00:00:00|2.5193
00:00:00|2.5193
00:00:02|2.5193
00:00:02|2.5193
00:00:04|2.5193
00:00:05|2.5207
00:00:05|2.5207
00:00:06|2.5235
00:00:08|2.5257
00:00:09|2.5257
00:00:09|2.5272
00:00:10|2.5272
00:00:12|2.5273
00:00:13|2.528
00:00:13|2.528
00:00:15|2.528
00:00:15|2.528
00:00:17|2.5286
00:00:18|2.5279
00:00:19|2.5279
00:00:20|2.5279
00:00:21|2.5266
00:00:22|2.5266
00:00:23|2.5266
00:00:24|2.5266
00:00:25|2.5266
00:00:26|2.5248
00:00:27|2.5248
00:00:28|2.5277
00:00:29|2.5277
00:00:30|2.5277
00:00:31|2.5288
00:00:32|2.5288
00:00:33|2.5288
00:00:34|2.5288
00:00:35|2.5288
00:00:36|2.5288
00:00:37|2.5288
00:00:38|2.5283
00:00:39|2.5283
00:00:40|2.5283
00:00:41|2.5283
00:00:42|2.5283
00:00:43|2.5283
00:00:44|2.5295
00:00:45|2.5288
00:00:46|2.5288
00:00:48|2.5296
00:00:49|2.5296
00:00:50|2.5296
00:00:51|2.5296
00:00:52|2.5296
00:00:53|2.5298
00:00:55|2.5298
00:00:56|2.5298
00:00:57|2.5296
00:00:59|2.5296
00:01:00|2.5296
00:01:01|2.5296
00:01:02|2.5311
00:01:02|2.5311
00:01:03|2.5311
00:01:05|2.5311
00:01:05|2.5317
00:01:07|2.5317
00:01:08|2.5317
00:01:09|2.5317
00:01:10|2.5317
00:01:11|2.5317
00:01:12|2.5317
00:01:13|2.5306
00:01:14|2.5306
00:01:16|2.5306
00:01:16|2.5306
00:01:18|2.5306
00:01:18|2.5306
00:01:19|2.5299
00:01:21|2.5299
00:01:21|2.5299
00:01:22|2.5299
00:01:24|2.5299
00:01:24|2.5299
00:01:26|2.5299
00:01:26|2.5299
00:01:28|2.5299
00:01:29|2.5294
00:01:29|2.5294
00:01:31|2.5294
00:01:32|2.5294
00:01:33|2.5294
00:01:33|2.5294
00:01:34|2.5294
00:01:36|2.5294
00:01:37|2.53
00:01:38|2.53
00:01:39|2.53
00:01:40|2.53
00:01:41|2.53
00:01:42|2.5306
00:01:43|2.5306
00:01:44|2.5306
00:01:45|2.5306
00:01:45|2.5306
00:01:47|2.5306
00:01:48|2.531
00:01:49|2.531
00:01:51|2.5308
00:01:52|2.5308
00:01:53|2.5308
00:01:54|2.5308
00:01:55|2.5308
00:01:56|2.5308
00:01:57|2.531
00:01:58|2.532
00:01:59|2.532
00:02:00|2.532
00:02:01|2.532
00:02:02|2.5325
00:02:03|2.5325
00:02:04|2.5325
00:02:05|2.5325
00:02:06|2.5325
00:02:06|2.5325
00:02:08|2.5325
00:02:09|2.5312
00:02:10|2.5312
00:02:11|2.5312
00:02:12|2.5312
00:02:14|2.5312
00:02:15|2.5312
00:02:16|2.5312
00:02:17|2.5312
00:02:17|2.5312
00:02:18|2.5312
00:02:19|2.5312
00:02:20|2.5323
00:02:21|2.5323
00:02:22|2.5323
00:02:24|2.5323
00:02:25|2.5332
00:02:25|2.5333
00:02:26|2.5333
00:02:27|2.5333
00:02:28|2.5332
00:02:29|2.5332
00:02:30|2.5335
00:02:32|2.5335
00:02:33|2.5335
00:02:34|2.5335
00:02:34|2.5335
00:02:35|2.5335
00:02:36|2.5335
00:02:37|2.5335
00:02:38|2.5335
00:02:39|2.5335
00:02:40|2.5335
00:02:42|2.5335
00:02:42|2.5335
00:02:43|2.5335
00:02:44|2.5333
00:02:45|2.5336
00:02:47|2.5336
00:02:48|2.5336
00:02:49|2.5319
00:02:51|2.5308
00:02:51|2.5305
00:02:53|2.5306
00:02:53|2.5306
00:02:54|2.5306
00:02:56|2.5321
00:02:58|2.5321
00:02:58|2.532
00:03:00|2.532
00:03:01|2.5315
00:03:02|2.5304
00:03:03|2.5294
00:03:04|2.5296
00:03:05|2.5296
00:03:06|2.5296
00:03:07|2.5296
00:03:09|2.5296
00:03:09|2.5307
00:03:10|2.5307
00:03:11|2.5307
00:03:12|2.5307
00:03:14|2.5307
00:03:15|2.5293
00:03:16|2.5287
00:03:17|2.5288
00:03:18|2.5288
00:03:19|2.5288
00:03:20|2.5288
00:03:21|2.5288
00:03:22|2.5294
00:03:23|2.5294
00:03:25|2.5294
00:03:25|2.5294
00:03:27|2.5294
00:03:27|2.5294
00:03:28|2.5294
00:03:29|2.5296
00:03:31|2.5296
00:03:32|2.5296
00:03:33|2.5296
00:03:34|2.5296
00:03:35|2.5299
00:03:36|2.5299
00:03:37|2.5299
00:03:38|2.53
00:03:39|2.53
00:03:40|2.53
00:03:41|2.53
00:03:43|2.5284
00:03:44|2.528
00:03:44|2.5284
00:03:45|2.5285
00:03:47|2.5285
00:03:47|2.5285
00:03:48|2.5285
00:03:51|2.5285
00:03:53|2.5296
00:03:54|2.5281
00:03:54|2.5281
00:03:55|2.5281
00:03:57|2.5281
00:03:57|2.5281
00:03:58|2.5281
00:03:59|2.528
00:04:00|2.528
00:04:02|2.5269
00:04:03|2.5269
00:04:04|2.5269
00:04:05|2.5276
00:04:06|2.5276
00:04:06|2.5267
00:04:07|2.5267
00:04:08|2.5267
00:04:09|2.5258
00:04:10|2.5258
00:04:11|2.5258
00:04:12|2.5252
00:04:13|2.524
00:04:14|2.524
00:04:15|2.5236
00:04:17|2.5234
00:04:17|2.5233
00:04:19|2.5228
00:04:20|2.5228
00:04:21|2.5224
00:04:21|2.5232
00:04:22|2.5227
00:04:23|2.5227
00:04:24|2.5227
00:04:25|2.5227
00:04:26|2.5213
00:04:27|2.5213
00:04:29|2.5213
00:04:29|2.5213
00:04:31|2.5224
00:04:31|2.5233
00:04:33|2.5233
00:04:33|2.5233
00:04:34|2.5233
00:04:35|2.5233
00:04:37|2.5233
00:04:37|2.5232
00:04:39|2.5224
00:04:40|2.5225
00:04:40|2.5225
00:04:42|2.5225
00:04:42|2.5225
00:04:43|2.5225
00:04:44|2.5225
00:04:45|2.5243
00:04:47|2.5243
00:04:48|2.5243
00:04:48|2.5245
00:04:50|2.5245
00:04:51|2.5233
00:04:52|2.5233
00:04:54|2.5233
00:04:54|2.5246
00:04:56|2.5238
00:04:57|2.5248
00:04:58|2.5257
00:04:59|2.5252
00:05:00|2.5279
00:05:01|2.529
00:05:02|2.5304
00:05:03|2.5319
00:05:04|2.5319
00:05:05|2.5319
00:05:06|2.5319
00:05:07|2.5319
00:05:08|2.5319
00:05:09|2.5319
00:05:11|2.5312
00:05:12|2.5308
00:05:12|2.5308
00:05:13|2.5308
00:05:14|2.5308
00:05:15|2.5308
00:05:16|2.5305
00:05:17|2.5305
00:05:18|2.5308
00:05:19|2.5308
00:05:20|2.5308
00:05:21|2.5308
00:05:22|2.5308
00:05:23|2.5314
00:05:24|2.5305
00:05:26|2.5305
00:05:26|2.5305
00:05:27|2.5305
00:05:29|2.5305
00:05:29|2.5305
00:05:30|2.5305
00:05:32|2.5302
00:05:33|2.5317
00:05:34|2.5317
00:05:36|2.5317
00:05:37|2.5317
00:05:37|2.5317
00:05:38|2.5317
00:05:40|2.5317
00:05:40|2.5317
00:05:41|2.5317
00:05:42|2.5309
00:05:43|2.5309
00:05:44|2.5309
00:05:45|2.5315
00:05:46|2.5294
00:05:48|2.5294
00:05:48|2.5294
00:05:49|2.5295
00:05:52|2.5284
00:05:53|2.5288
00:05:54|2.5288
00:05:55|2.5288
00:05:56|2.5276
00:05:57|2.5276
00:05:58|2.5259
00:05:59|2.5259
00:06:00|2.5259
00:06:01|2.5259
00:06:02|2.5259
00:06:03|2.5248
00:06:04|2.5248
00:06:05|2.5248
00:06:06|2.5248
00:06:07|2.5248
00:06:08|2.5246
00:06:09|2.5246
00:06:10|2.5246
00:06:11|2.5246
00:06:12|2.5246
00:06:13|2.5246
00:06:14|2.5225
00:06:15|2.522
00:06:17|2.522
00:06:17|2.522
00:06:18|2.522
00:06:19|2.522
00:06:20|2.5229
00:06:22|2.5229
00:06:22|2.5219
00:06:23|2.5209
00:06:24|2.5209
00:06:25|2.5229
00:06:26|2.5238
00:06:27|2.5238
00:06:28|2.5229
00:06:30|2.523
00:06:31|2.523
00:06:31|2.523
00:06:32|2.523
00:06:33|2.523
00:06:35|2.5219
00:06:36|2.5219
00:06:36|2.5219
00:06:37|2.5219
00:06:38|2.5219
00:06:39|2.5219
00:06:40|2.5219
00:06:42|2.5219
00:06:42|2.5218
00:06:44|2.5232
00:06:45|2.5232
00:06:45|2.5242
00:06:46|2.5242
00:06:47|2.5242
00:06:48|2.5242
00:06:49|2.5242
00:06:51|2.5242
00:06:52|2.5242
00:06:53|2.5233
00:06:55|2.5233
00:06:56|2.5233
00:06:57|2.5233
00:06:58|2.5233
00:06:59|2.5233
00:07:01|2.5238
00:07:02|2.5238
00:07:03|2.5238
00:07:04|2.5256
00:07:04|2.5256
00:07:06|2.5256
00:07:07|2.5256
00:07:08|2.5256
00:07:09|2.5256
00:07:10|2.5256
00:07:10|2.5256
00:07:12|2.5256
00:07:13|2.5256
00:07:13|2.5256
00:07:15|2.5256
00:07:16|2.5256
00:07:16|2.5256
00:07:18|2.5251
00:07:19|2.5251
00:07:19|2.5251
00:07:21|2.5251
00:07:21|2.5251
00:07:22|2.5251
00:07:24|2.5251
00:07:25|2.5251
00:07:25|2.5248
00:07:26|2.5248
00:07:28|2.5248
00:07:29|2.5228
00:07:30|2.5228
00:07:31|2.5233
00:07:32|2.5233
00:07:33|2.5245
00:07:34|2.5245
00:07:35|2.5245
00:07:36|2.5255
00:07:37|2.5255
00:07:38|2.5255
00:07:39|2.5255
00:07:40|2.5255
00:07:41|2.5255
00:07:42|2.5247
00:07:43|2.5247
00:07:44|2.5254
00:07:45|2.5254
00:07:46|2.5254
00:07:47|2.5254
00:07:48|2.525
00:07:49|2.525
00:07:50|2.525
00:07:51|2.525
00:07:52|2.525
00:07:54|2.525
00:07:56|2.525
00:07:57|2.5234
00:07:58|2.523
00:07:59|2.5223
00:08:00|2.5216
00:08:01|2.5216
00:08:02|2.5216
00:08:03|2.5229
00:08:04|2.5212
00:08:05|2.5212
00:08:06|2.5216
00:08:07|2.5218
00:08:08|2.5219
00:08:09|2.522
00:08:10|2.5221
00:08:12|2.5238
00:08:12|2.5238
00:08:14|2.5238
00:08:15|2.5237
00:08:16|2.5223
00:08:16|2.5223
00:08:18|2.5223
00:08:19|2.5223
00:08:19|2.5223
00:08:21|2.5223
00:08:21|2.5223
00:08:23|2.5223
00:08:25|2.5223
00:08:25|2.5239
00:08:26|2.5239
00:08:27|2.5239
00:08:29|2.5239
00:08:30|2.5239
00:08:31|2.5239
00:08:32|2.5243
00:08:33|2.5243
00:08:34|2.5243
00:08:35|2.5243
00:08:36|2.525
00:08:37|2.5256
00:08:38|2.5258
00:08:39|2.5258
00:08:40|2.5258
00:08:42|2.5258
00:08:43|2.5258
00:08:44|2.5258
00:08:44|2.5258
00:08:46|2.5258
00:08:47|2.5258
00:08:47|2.5268
00:08:48|2.5268
00:08:49|2.5268
00:08:50|2.5268
00:08:52|2.5268
00:08:52|2.5296
00:08:53|2.5296
00:08:55|2.5296
00:08:56|2.5296
00:08:58|2.5285
00:08:58|2.5285
00:09:00|2.5295
00:09:01|2.5278
00:09:02|2.5278
00:09:03|2.5278
00:09:04|2.5278
00:09:05|2.5278
00:09:06|2.5278
00:09:07|2.5278
00:09:08|2.5281
00:09:09|2.5282
00:09:11|2.5282
00:09:12|2.5282
00:09:13|2.5282
00:09:14|2.5282
00:09:15|2.5282
00:09:16|2.5282
00:09:16|2.5282
00:09:17|2.5282
00:09:18|2.5282
00:09:20|2.5269
00:09:21|2.5277
00:09:22|2.5256
00:09:23|2.5256
00:09:24|2.5256
00:09:26|2.5256
00:09:27|2.5256
00:09:27|2.5273
00:09:28|2.5273
00:09:30|2.5273
00:09:31|2.5273
00:09:32|2.5273
00:09:33|2.5273
00:09:34|2.5273
00:09:35|2.5238
00:09:36|2.5238
00:09:37|2.5238
00:09:38|2.5234
00:09:38|2.5234
00:09:40|2.5234
00:09:40|2.5243
00:09:42|2.5251
00:09:43|2.5253
00:09:44|2.5254
00:09:45|2.5254
00:09:46|2.5254
00:09:47|2.5254
00:09:48|2.5254
00:09:49|2.5254
00:09:50|2.5254
00:09:51|2.5254
00:09:52|2.5254
00:09:53|2.5254
00:09:54|2.5254
00:09:55|2.5254
00:09:56|2.5254
00:09:57|2.5254
00:09:58|2.5254
00:09:59|2.5254
00:10:00|2.5254
00:10:01|2.5254
00:10:03|2.5254
00:10:04|2.5254
00:10:05|2.5255
00:10:06|2.5255
00:10:08|2.5255
00:10:09|2.5255
00:10:10|2.5255
00:10:11|2.5257
00:10:12|2.5243
00:10:13|2.525
00:10:14|2.525
00:10:15|2.525
00:10:15|2.525
00:10:17|2.525
00:10:18|2.5253
00:10:18|2.5253
00:10:19|2.5253
00:10:22|2.5253
00:10:23|2.5253
00:10:23|2.5253
00:10:24|2.5235
00:10:25|2.5235
00:10:27|2.5189
00:10:28|2.5189
00:10:29|2.5189
00:10:30|2.5208
00:10:32|2.5208
00:10:33|2.5208
00:10:33|2.5208
00:10:35|2.5208
00:10:36|2.5208
00:10:36|2.5202
00:10:38|2.5202
00:10:39|2.5202
00:10:39|2.5202
00:10:42|2.5202
00:10:43|2.5202
00:10:44|2.5202
00:10:45|2.5196
00:10:46|2.5196
00:10:48|2.5196
00:10:49|2.5196
00:10:50|2.5196
00:10:50|2.5189
00:10:51|2.5194
00:10:52|2.5194
00:10:53|2.5189
00:10:54|2.5172
00:10:55|2.5177
00:10:57|2.5177
00:10:58|2.5177
00:10:59|2.5177
00:11:01|2.5158
00:11:01|2.5171
00:11:02|2.5169
00:11:03|2.5169
00:11:04|2.5167
00:11:08|2.5172
00:11:09|2.5172
00:11:09|2.5172
00:11:11|2.5172
00:11:11|2.5172
00:11:12|2.5172
00:11:14|2.5172
00:11:15|2.5173
00:11:16|2.5173
00:11:17|2.5173
00:11:18|2.5173
00:11:19|2.5192
00:11:20|2.5192
00:11:22|2.5192
00:11:23|2.5192
00:11:23|2.5192
00:11:25|2.52
00:11:26|2.52
00:11:27|2.52
00:11:28|2.5192
00:11:29|2.5192
00:11:31|2.5192
00:11:32|2.5192
00:11:33|2.5192
00:11:34|2.5192
00:11:38|2.5192
00:11:38|2.5196
00:11:39|2.5196
00:11:40|2.5196
00:11:41|2.5196
00:11:42|2.5196
00:11:44|2.515
00:11:45|2.515
00:11:45|2.515
00:11:47|2.5164
00:11:48|2.5164
00:11:49|2.5233
00:11:50|2.5217
00:11:51|2.5217
00:11:52|2.5217
00:11:52|2.5217
00:11:54|2.5234
00:11:55|2.5244
00:11:55|2.525
00:11:57|2.5244
00:11:58|2.5221
00:11:59|2.5221
00:12:00|2.5221
00:12:01|2.5216
00:12:02|2.5216
00:12:03|2.5216
00:12:03|2.5208
00:12:05|2.5208
00:12:05|2.5208
00:12:07|2.5208
00:12:08|2.5208
00:12:09|2.5208
00:12:10|2.5208
00:12:11|2.5208
00:12:12|2.52
00:12:13|2.52
00:12:14|2.52
00:12:15|2.52
00:12:16|2.52
00:12:17|2.52
00:12:18|2.52
00:12:19|2.52
00:12:20|2.5211
00:12:21|2.5211
00:12:23|2.5212
00:12:24|2.5212
00:12:26|2.5212
00:12:27|2.5212
00:12:28|2.5212
00:12:29|2.5212
00:12:31|2.5212
00:12:31|2.5212
00:12:32|2.5212
00:12:34|2.5212
00:12:35|2.5212
00:12:36|2.5215
00:12:37|2.5215
00:12:38|2.5215
00:12:39|2.5192
00:12:40|2.5192
00:12:41|2.5192
00:12:42|2.5192
00:12:43|2.5192
00:12:44|2.5192
00:12:45|2.5192
00:12:46|2.5192
00:12:47|2.5192
00:12:48|2.5192
00:12:49|2.5192
00:12:50|2.5197
00:12:51|2.5197
00:12:53|2.5197
00:12:53|2.5197
00:12:54|2.5197
00:12:56|2.5197
00:12:56|2.5197
00:12:58|2.5197
00:12:58|2.5185
00:12:59|2.5185
00:13:00|2.5185
00:13:02|2.5185
00:13:02|2.5208
00:13:04|2.5208
00:13:04|2.5208
00:13:06|2.5221
00:13:06|2.5221
00:13:07|2.5221
00:13:08|2.521
00:13:10|2.5239
00:13:11|2.5233
00:13:12|2.5236
00:13:12|2.5236
00:13:13|2.5236
00:13:15|2.5255
00:13:16|2.5266
00:13:17|2.5266
00:13:18|2.5266
00:13:19|2.5266
00:13:20|2.5264
00:13:21|2.5264
00:13:23|2.5264
00:13:24|2.5264
00:13:26|2.5261
00:13:27|2.5261
00:13:27|2.5261
00:13:29|2.5261
00:13:29|2.5261
00:13:31|2.5261
00:13:32|2.5266
00:13:32|2.5266
00:13:33|2.5266
00:13:35|2.5266
00:13:36|2.5266
00:13:36|2.5266
00:13:38|2.5266
00:13:38|2.5265
00:13:40|2.5265
00:13:41|2.5265
00:13:42|2.5265
00:13:43|2.5265
00:13:44|2.5265
00:13:45|2.5265
00:13:46|2.5265
00:13:48|2.5265
00:13:48|2.5265
00:13:49|2.5266
00:13:50|2.5266
00:13:52|2.5266
00:13:52|2.5266
00:13:53|2.5266
00:13:54|2.5266
00:13:55|2.5266
00:13:56|2.5277
00:13:57|2.5271
00:13:59|2.5271
00:13:59|2.5271
00:14:00|2.5271
00:14:02|2.5271
00:14:02|2.5271
00:14:04|2.5271
00:14:04|2.5271
00:14:05|2.5271
00:14:07|2.5276
00:14:08|2.5276
00:14:09|2.529
00:14:10|2.5291
00:14:10|2.5298
00:14:11|2.5298
00:14:13|2.5298
00:14:13|2.5298
00:14:14|2.5298
00:14:15|2.5298
00:14:16|2.5298
00:14:17|2.5302
00:14:18|2.5305
00:14:20|2.5305
00:14:20|2.5322
00:14:22|2.5322
00:14:23|2.5322
00:14:25|2.5322
00:14:26|2.5321
00:14:27|2.5321
00:14:28|2.5321
00:14:30|2.5321
00:14:31|2.5321
00:14:32|2.5321
00:14:32|2.532
00:14:33|2.5321
00:14:35|2.5321
00:14:36|2.5321
00:14:37|2.5321
00:14:38|2.531
00:14:38|2.5302
00:14:39|2.5296
00:14:41|2.5288
00:14:42|2.5288
00:14:43|2.5296
00:14:44|2.528
00:14:45|2.528
00:14:46|2.528
00:14:47|2.528
00:14:48|2.5279
00:14:49|2.5279
00:14:50|2.5279
00:14:52|2.5271
00:14:53|2.5271
00:14:53|2.5271
00:14:55|2.5271
00:14:55|2.5261
00:14:56|2.5261
00:14:57|2.5266
00:14:59|2.5266
00:14:59|2.5266
00:15:00|2.5266
00:15:02|2.5266
00:15:02|2.5266
00:15:03|2.5235
00:15:05|2.5249
00:15:05|2.5249
00:15:06|2.5249
00:15:08|2.5249
00:15:09|2.5249
00:15:10|2.5249
00:15:10|2.5257
00:15:11|2.5258
00:15:13|2.5258
00:15:13|2.5258
00:15:14|2.5258
00:15:15|2.5269
00:15:16|2.5269
00:15:18|2.5269
00:15:18|2.5269
00:15:19|2.526
00:15:20|2.526
00:15:21|2.526
00:15:23|2.526
00:15:24|2.526
00:15:26|2.525
00:15:26|2.525
00:15:28|2.5242
00:15:30|2.5242
00:15:31|2.5242
00:15:32|2.5242
00:15:32|2.5242
00:15:33|2.5242
00:15:35|2.5242
00:15:36|2.5242
00:15:37|2.5249
00:15:38|2.5249
00:15:39|2.5249
00:15:40|2.5249
00:15:41|2.5249
00:15:42|2.5249
00:15:43|2.5249
00:15:44|2.5249
00:15:45|2.5249
00:15:46|2.525
00:15:48|2.525
00:15:49|2.525
00:15:50|2.5248
00:15:50|2.5248
00:15:51|2.5248
00:15:53|2.5248
00:15:53|2.5248
00:15:55|2.5248
00:15:56|2.5248
00:15:57|2.5248
00:15:58|2.5248
00:15:59|2.5248
00:15:59|2.5248
00:16:01|2.5248
00:16:02|2.524
00:16:03|2.524
00:16:03|2.524
00:16:05|2.524
00:16:06|2.524
00:16:07|2.524
00:16:07|2.524
00:16:09|2.524
00:16:10|2.524
00:16:11|2.524
00:16:12|2.524
00:16:12|2.524
00:16:14|2.524
00:16:15|2.524
00:16:16|2.5239
00:16:17|2.5239
00:16:17|2.5239
00:16:19|2.5239
00:16:19|2.5239
00:16:21|2.5239
00:16:22|2.5239
00:16:23|2.5256
00:16:24|2.5263
00:16:24|2.5263
00:16:25|2.5263
00:16:27|2.5263
00:16:29|2.527
00:16:30|2.527
00:16:30|2.527
00:16:35|2.527
00:16:36|2.5269
00:16:36|2.5269
00:16:37|2.5269
00:16:39|2.5269
00:16:40|2.526
00:16:41|2.526
00:16:42|2.526
00:16:42|2.526
00:16:44|2.526
00:16:45|2.526
00:16:46|2.526
00:16:46|2.526
00:16:48|2.526
00:16:48|2.5262
00:16:51|2.5262
00:16:51|2.5262
00:16:52|2.5269
00:16:54|2.5269
00:16:54|2.5269
00:16:55|2.5269
00:16:57|2.5269
00:16:58|2.5274
00:16:59|2.5274
00:17:00|2.5274
00:17:01|2.5274
00:17:01|2.5277
00:17:03|2.5277
00:17:03|2.5277
00:17:05|2.5277
00:17:05|2.527
00:17:06|2.527
00:17:08|2.527
00:17:09|2.527
00:17:10|2.5216
00:17:11|2.5216
00:17:12|2.5216
00:17:13|2.5216
00:17:14|2.5216
00:17:15|2.5216
00:17:16|2.5216
00:17:17|2.5215
00:17:18|2.5215
00:17:19|2.5215
00:17:20|2.5218
00:17:21|2.5216
00:17:22|2.5216
00:17:23|2.5216
00:17:24|2.5216
00:17:25|2.5216
00:17:27|2.5215
00:17:28|2.5215
00:17:29|2.5215
00:17:30|2.5215
00:17:30|2.5215
00:17:32|2.5215
00:17:33|2.52
00:17:34|2.52
00:17:35|2.52
00:17:36|2.52
00:17:37|2.52
00:17:38|2.5207
00:17:39|2.5216
00:17:40|2.5216
00:17:41|2.5216
00:17:43|2.5224
00:17:43|2.5242
00:17:45|2.5242
00:17:46|2.5242
00:17:46|2.5242
00:17:48|2.5242
00:17:49|2.5253
00:17:49|2.5253
00:17:50|2.5253
00:17:52|2.5253
00:17:53|2.5242
00:17:53|2.5242
00:17:54|2.5242
00:17:56|2.5243
00:17:56|2.5243
00:17:58|2.5244
00:17:59|2.5244
00:18:00|2.5244
00:18:01|2.5253
00:18:02|2.5253
00:18:02|2.5253
00:18:04|2.5256
00:18:05|2.5256
00:18:05|2.5256
00:18:07|2.5256
00:18:08|2.5256
00:18:10|2.5263
00:18:11|2.5253
00:18:11|2.5253
00:18:12|2.5253
00:18:14|2.525
00:18:14|2.5244
00:18:15|2.5244
00:18:17|2.5244
00:18:17|2.5244
00:18:18|2.5244
00:18:19|2.5268
00:18:20|2.5269
00:18:21|2.527
00:18:22|2.527
00:18:23|2.527
00:18:24|2.527
00:18:25|2.5259
00:18:27|2.527
00:18:29|2.527
00:18:30|2.527
00:18:30|2.527
00:18:32|2.527
00:18:32|2.527
00:18:33|2.527
00:18:34|2.5277
00:18:35|2.5284
00:18:36|2.5284
00:18:38|2.5284
00:18:38|2.5284
00:18:40|2.5284
00:18:41|2.5284
00:18:42|2.5284
00:18:44|2.5284
00:18:45|2.5284
00:18:46|2.528
00:18:46|2.528
00:18:47|2.528
00:18:49|2.528
00:18:49|2.5265
00:18:51|2.5265
00:18:52|2.5275
00:18:53|2.5275
00:18:55|2.5275
00:18:55|2.5275
00:18:57|2.5275
00:18:58|2.5281
00:18:59|2.5279
00:19:04|2.5279
00:19:05|2.5277
00:19:06|2.5258
00:19:07|2.5258
00:19:08|2.5258
00:19:09|2.5258
00:19:10|2.5258
00:19:11|2.5258
00:19:12|2.5258
00:19:13|2.5258
00:19:14|2.5258
00:19:16|2.5258
00:19:16|2.5258
00:19:17|2.5258
00:19:18|2.5258
00:19:20|2.5276
00:19:21|2.5276
00:19:22|2.5286
00:19:23|2.5286
00:19:24|2.5286
00:19:25|2.5286
00:19:26|2.5287
00:19:27|2.5287
00:19:29|2.5287
00:19:30|2.5286
00:19:32|2.5286
00:19:33|2.53
00:19:34|2.53
00:19:35|2.53
00:19:36|2.53
00:19:37|2.5289
00:19:38|2.5289
00:19:39|2.5289
00:19:40|2.5289
00:19:41|2.5289
00:19:42|2.5289
00:19:43|2.5289
00:19:44|2.5289
00:19:45|2.5302
00:19:46|2.5296
00:19:47|2.5287
00:19:48|2.5287
00:19:49|2.5287
00:19:50|2.5287
00:19:51|2.5287
00:19:52|2.5287
00:19:53|2.5287
00:19:54|2.5287
00:19:55|2.5287
00:19:56|2.5287
00:19:57|2.5287
00:19:59|2.5287
00:20:00|2.5284
00:20:00|2.5284
00:20:02|2.5262
00:20:02|2.5262
00:20:03|2.5287
00:20:04|2.5287
00:20:05|2.5287
00:20:06|2.5287
00:20:08|2.529
00:20:08|2.53
00:20:10|2.53
00:20:11|2.5316
00:20:11|2.5316
00:20:13|2.5317
00:20:14|2.5317
00:20:15|2.5323
00:20:15|2.5323
00:20:16|2.5323
00:20:18|2.5323
00:20:18|2.5298
00:20:19|2.5295
00:20:21|2.5295
00:20:22|2.5295
00:20:23|2.5295
00:20:24|2.5295
00:20:24|2.529
00:20:26|2.529
00:20:27|2.529
00:20:28|2.529
00:20:30|2.529
00:20:32|2.5306
00:20:33|2.5306
00:20:34|2.5306
00:20:35|2.5306
00:20:36|2.5306
00:20:37|2.5306
00:20:38|2.5306
00:20:39|2.53
00:20:39|2.53
00:20:41|2.53
00:20:42|2.53
00:20:43|2.5288
00:20:44|2.5288
00:20:45|2.5287
00:20:46|2.5287
00:20:47|2.5298
00:20:48|2.5298
00:20:49|2.5299
00:20:50|2.5299
00:20:50|2.5299
00:20:51|2.5287
00:20:53|2.5288
00:20:54|2.5289
00:20:55|2.5289
00:20:56|2.5289
00:20:56|2.5287
00:20:57|2.5287
00:20:59|2.5288
00:21:00|2.5288
00:21:02|2.5288
00:21:03|2.5287
00:21:03|2.5287
00:21:04|2.5284
00:21:06|2.5284
00:21:06|2.5284
00:21:07|2.5284
00:21:08|2.5284
00:21:09|2.5287
00:21:13|2.5258
00:21:14|2.5277
00:21:15|2.5281
00:21:16|2.5281
00:21:17|2.5281
00:21:18|2.5281
00:21:19|2.5281
00:21:20|2.5281
00:21:21|2.5284
00:21:22|2.5284
00:21:23|2.5284
00:21:24|2.5287
00:21:25|2.5287
00:21:26|2.5287
00:21:27|2.5287
00:21:28|2.5287
00:21:29|2.5287
00:21:30|2.5287
00:21:31|2.5287
00:21:32|2.5273
00:21:33|2.5273
00:21:34|2.5273
00:21:35|2.5273
00:21:36|2.5266
00:21:37|2.5266
00:21:38|2.5266
00:21:40|2.5266
00:21:40|2.5266
00:21:41|2.5266
00:21:42|2.5266
00:21:44|2.5266
00:21:44|2.5283
00:21:45|2.5283
00:21:47|2.5283
00:21:48|2.5286
00:21:49|2.5286
00:21:50|2.5283
00:21:50|2.5283
00:21:52|2.5283
00:21:53|2.5283
00:21:53|2.5283
00:21:54|2.5283
00:21:55|2.5298
00:21:57|2.5316
00:21:57|2.5316
00:21:59|2.5312
00:22:00|2.5308
00:22:00|2.5308
00:22:04|2.5298
00:22:04|2.5302
00:22:06|2.5302
00:22:06|2.5309
00:22:07|2.5314
00:22:09|2.5314
00:22:09|2.5302
00:22:10|2.5302
00:22:11|2.5302
00:22:13|2.5318
00:22:13|2.5318
00:22:22|2.5316
00:22:23|2.5329
00:22:23|2.5329
00:22:25|2.5329
00:22:26|2.5339
00:22:26|2.5339
00:22:27|2.5339
00:22:29|2.5339
00:22:29|2.5339
00:22:32|2.534
00:22:32|2.5342
00:22:34|2.5335
00:22:35|2.5335
00:22:36|2.5335
00:22:37|2.5335
00:22:38|2.5336
00:22:39|2.5336
00:22:41|2.5336
00:22:42|2.5336
00:22:43|2.5342
00:22:44|2.5342
00:22:44|2.5342
00:22:46|2.5343
00:22:47|2.5349
00:22:47|2.5356
00:22:49|2.5351
00:22:50|2.5351
00:22:51|2.5351
00:22:52|2.5351
00:22:53|2.5348
00:22:54|2.5342
00:22:54|2.5342
00:22:57|2.5342
00:22:57|2.5342
00:22:58|2.5342
00:22:59|2.5342
00:23:00|2.5342
00:23:01|2.5357
00:23:02|2.5357
00:23:03|2.5348
00:23:05|2.5348
00:23:05|2.5348
00:23:07|2.5348
00:23:08|2.5348
00:23:09|2.5348
00:23:10|2.5348
00:23:11|2.5348
00:23:14|2.5348
00:23:15|2.533
00:23:16|2.533
00:23:17|2.533
00:23:18|2.5321
00:23:19|2.5321
00:23:20|2.5325
00:23:21|2.5325
00:23:22|2.5325
00:23:23|2.5336
00:23:24|2.5343
00:23:25|2.5343
00:23:26|2.5343
00:23:27|2.5343
00:23:28|2.5343
00:23:29|2.5343
00:23:30|2.5343
00:23:31|2.5326
00:23:32|2.5326
00:23:33|2.5337
00:23:34|2.5337
00:23:35|2.5349
00:23:37|2.5335
00:23:37|2.5332
00:23:38|2.5332
00:23:40|2.5332
00:23:41|2.5337
00:23:42|2.5336
00:23:43|2.5336
00:23:44|2.5325
00:23:45|2.5325
00:23:46|2.5306
00:23:46|2.5306
00:23:48|2.5313
00:23:49|2.5313
00:23:50|2.5313
00:23:51|2.5327
00:23:52|2.5327
00:23:53|2.5327
00:23:54|2.5288
00:23:55|2.5291
00:23:57|2.5291
00:23:57|2.5291
00:23:59|2.5291
00:23:59|2.5264
00:24:00|2.5263
00:24:02|2.5252
00:24:02|2.5247
00:24:03|2.524
00:24:05|2.524
00:24:05|2.524
00:24:07|2.524
00:24:08|2.524
00:24:09|2.524
00:24:09|2.524
00:24:11|2.524
00:24:11|2.524
00:24:12|2.5232
00:24:13|2.5184
00:24:15|2.5188
00:24:16|2.5201
00:24:17|2.5204
00:24:17|2.5195
00:24:19|2.5184
00:24:19|2.5184
00:24:20|2.5182
00:24:21|2.5182
00:24:22|2.5181
00:24:24|2.5181
00:24:25|2.5179
00:24:25|2.5179
00:24:26|2.5173
00:24:27|2.5173
00:24:28|2.5173
00:24:30|2.5173
00:24:32|2.5166
00:24:32|2.5166
00:24:34|2.515
00:24:35|2.5157
00:24:36|2.5155
00:24:37|2.5155
00:24:38|2.5155
00:24:39|2.5158
00:24:40|2.5158
00:24:41|2.5153
00:24:42|2.5153
00:24:43|2.5153
00:24:44|2.5169
00:24:46|2.5184
00:24:47|2.517
00:24:48|2.517
00:24:49|2.5195
00:24:50|2.5214
00:24:52|2.5214
00:24:52|2.522
00:24:54|2.522
00:24:54|2.522
00:24:55|2.522
00:24:56|2.522
00:24:58|2.522
00:24:59|2.5228
00:25:00|2.5228
00:25:01|2.5228
00:25:03|2.5232
00:25:04|2.5224
00:25:05|2.5224
00:25:06|2.5224
00:25:08|2.5224
00:25:09|2.5224
00:25:10|2.5245
00:25:10|2.5245
00:25:11|2.5245
00:25:13|2.5245
00:25:14|2.5245
00:25:15|2.5245
00:25:16|2.5245
00:25:18|2.5245
00:25:18|2.5245
00:25:20|2.5245
00:25:21|2.5245
00:25:22|2.5245
00:25:24|2.5245
00:25:24|2.5245
00:25:26|2.5246
00:25:27|2.5246
00:25:27|2.5249
00:25:29|2.5249
00:25:31|2.5249
00:25:32|2.5249
00:25:32|2.5249
00:25:35|2.5249
00:25:35|2.5245
00:25:37|2.5245
00:25:38|2.5245
00:25:39|2.5245
00:25:40|2.5245
00:25:41|2.5245
00:25:42|2.5245
00:25:43|2.5233
00:25:44|2.5233
00:25:45|2.5233
00:25:46|2.5233
00:25:47|2.5233
00:25:48|2.5228
00:25:49|2.5228
00:25:50|2.5228
00:25:51|2.5228
00:25:52|2.523
00:25:53|2.523
00:25:54|2.523
00:25:56|2.523
00:25:56|2.523
00:25:58|2.523
00:25:59|2.523
00:26:00|2.523
00:26:01|2.523
00:26:02|2.525
00:26:04|2.5259
00:26:04|2.5259
00:26:06|2.5259
00:26:07|2.5256
00:26:07|2.5256
00:26:09|2.526
00:26:10|2.527
00:26:10|2.5287
00:26:12|2.5287
00:26:12|2.53
00:26:15|2.53
00:26:16|2.53
00:26:16|2.5274
00:26:18|2.5274
00:26:18|2.5272
00:26:20|2.5272
00:26:20|2.5272
00:26:21|2.5272
00:26:22|2.5272
00:26:24|2.5272
00:26:26|2.5265
00:26:27|2.5265
00:26:27|2.5258
00:26:28|2.5272
00:26:30|2.5272
00:26:31|2.5272
00:26:32|2.5272
00:26:33|2.5279
00:26:33|2.5279
00:26:35|2.5279
00:26:36|2.529
00:26:37|2.529
00:26:38|2.529
00:26:38|2.529
00:26:41|2.529
00:26:42|2.529
00:26:43|2.5291
00:26:43|2.5291
00:26:45|2.5291
00:26:46|2.5291
00:26:46|2.5291
00:26:48|2.5291
00:26:49|2.5273
00:26:49|2.5292
00:26:52|2.5292
00:26:53|2.5292
00:26:54|2.5292
00:26:55|2.5291
00:26:56|2.5291
00:26:57|2.5291
00:26:58|2.5291
00:26:59|2.527
00:27:00|2.525
00:27:01|2.525
00:27:02|2.525
00:27:03|2.5253
00:27:04|2.5253
00:27:05|2.5253
00:27:05|2.5253
00:27:07|2.5252
00:27:08|2.5258
00:27:09|2.5258
00:27:10|2.5258
00:27:11|2.5258
00:27:12|2.5258
00:27:13|2.5258
00:27:14|2.5258
00:27:15|2.5258
00:27:16|2.5258
00:27:17|2.5258
00:27:18|2.5258
00:27:19|2.5258
00:27:20|2.5258
00:27:21|2.5258
00:27:22|2.5258
00:27:23|2.5258
00:27:24|2.5261
00:27:26|2.5258
00:27:26|2.5258
00:27:27|2.5258
00:27:29|2.5258
00:27:30|2.5258
00:27:31|2.5258
00:27:32|2.5258
00:27:33|2.5258
00:27:36|2.5258
00:27:36|2.5274
00:27:37|2.5274
00:27:38|2.5274
00:27:40|2.5274
00:27:40|2.5274
00:27:42|2.5274
00:27:43|2.5274
00:27:44|2.5271
00:27:45|2.5271
00:27:46|2.5273
00:27:47|2.5273
00:27:48|2.5273
00:27:50|2.5273
00:27:50|2.5273
00:27:51|2.5273
00:27:53|2.5273
00:27:53|2.5273
00:27:54|2.5273
00:27:56|2.5273
00:27:56|2.5273
00:27:58|2.5273
00:27:59|2.5273
00:28:00|2.5273
00:28:00|2.5278
00:28:04|2.5278
00:28:05|2.5278
00:28:05|2.5278
00:28:06|2.5278
00:28:08|2.5278
00:28:09|2.5278
00:28:10|2.5278
00:28:10|2.5278
00:28:11|2.5278
00:28:12|2.5278
00:28:14|2.5278
00:28:15|2.5278
00:28:17|2.5278
00:28:18|2.5278
00:28:18|2.5294
00:28:20|2.5294
00:28:20|2.5294
00:28:21|2.5294
00:28:22|2.5294
00:28:24|2.5294
00:28:25|2.5294
00:28:27|2.5294
00:28:27|2.5294
00:28:29|2.5294
00:28:30|2.5294
00:28:32|2.5294
00:28:33|2.5294
00:28:34|2.5294
00:28:34|2.5294
00:28:36|2.5294
00:28:36|2.5294
00:28:38|2.5294
00:28:39|2.5294
00:28:40|2.5294
00:28:41|2.5296
00:28:42|2.5296
00:28:43|2.5296
00:28:43|2.5296
00:28:45|2.5296
00:28:47|2.5296
00:28:48|2.5296
00:28:48|2.5296
00:28:50|2.5296
00:28:51|2.5297
00:28:52|2.5297
00:28:53|2.5297
00:28:54|2.5297
00:28:55|2.5297
00:28:56|2.53
00:28:57|2.5295
00:28:58|2.5295
00:28:59|2.5296
00:29:00|2.5297
00:29:01|2.5297
00:29:03|2.5297
00:29:04|2.5297
00:29:05|2.5297
00:29:06|2.5297
00:29:07|2.5297
00:29:10|2.5297
00:29:11|2.53
00:29:11|2.53
00:29:12|2.53
00:29:13|2.53
00:29:14|2.53
00:29:16|2.53
00:29:17|2.53
00:29:17|2.53
00:29:19|2.53
00:29:20|2.53
00:29:21|2.5299
00:29:22|2.5299
00:29:22|2.5299
00:29:23|2.53
00:29:24|2.53
00:29:25|2.5297
00:29:27|2.5297
00:29:28|2.5297
00:29:30|2.5297
00:29:31|2.5297
00:29:32|2.5271
00:29:33|2.5271
00:29:34|2.527
00:29:35|2.527
00:29:36|2.527
00:29:38|2.5248
00:29:38|2.522
00:29:40|2.522
00:29:40|2.522
00:29:42|2.522
00:29:43|2.522
00:29:43|2.522
00:29:44|2.522
00:29:45|2.522
00:29:46|2.522
00:29:47|2.5231
00:29:48|2.5231
00:29:50|2.5231
00:29:50|2.5231
00:29:51|2.5231
00:29:52|2.5231
00:29:54|2.5231
00:29:55|2.5231
00:29:56|2.5231
00:29:56|2.5231
00:29:58|2.5231
00:29:59|2.5231
00:30:01|2.5231
00:30:01|2.5231
00:30:03|2.5231
00:30:04|2.5231
00:30:05|2.5225
00:30:06|2.5225
00:30:07|2.5225
00:30:08|2.5225
00:30:09|2.5225
00:30:10|2.5223
00:30:11|2.5224
00:30:12|2.5224
00:30:13|2.5224
00:30:14|2.5206
00:30:15|2.5206
00:30:16|2.5206
00:30:17|2.5206
00:30:18|2.5206
00:30:19|2.522
00:30:20|2.522
00:30:21|2.5219
00:30:22|2.5219
00:30:23|2.5219
00:30:24|2.5219
00:30:25|2.5229
00:30:26|2.5229
00:30:28|2.5229
00:30:29|2.5225
00:30:30|2.5225
00:30:31|2.5225
00:30:32|2.5225
00:30:33|2.5225
00:30:34|2.523
00:30:35|2.523
00:30:37|2.523
00:30:37|2.523
00:30:38|2.523
00:30:40|2.523
00:30:41|2.523
00:30:42|2.523
00:30:42|2.523
00:30:44|2.523
00:30:45|2.523
00:30:46|2.523
00:30:47|2.523
00:30:48|2.523
00:30:49|2.5228
00:30:49|2.5228
00:30:51|2.524
00:30:53|2.524
00:30:54|2.524
00:30:55|2.524
00:30:55|2.524
00:30:56|2.524
00:30:57|2.5231
00:30:58|2.5238
00:31:00|2.5239
00:31:00|2.5239
00:31:01|2.5225
00:31:03|2.5225
00:31:04|2.5225
00:31:04|2.5225
00:31:06|2.5231
00:31:06|2.5239
00:31:07|2.5239
00:31:08|2.5239
00:31:10|2.5239
00:31:10|2.524
00:31:12|2.524
00:31:12|2.524
00:31:13|2.524
00:31:15|2.524
00:31:15|2.524
00:31:17|2.524
00:31:18|2.524
00:31:18|2.524
00:31:19|2.524
00:31:21|2.5248
00:31:21|2.5248
00:31:22|2.5248
00:31:24|2.5248
00:31:24|2.5248
00:31:25|2.5248
00:31:27|2.5248
00:31:28|2.5248
00:31:29|2.5232
00:31:30|2.5232
00:31:31|2.5232
00:31:33|2.5232
00:31:34|2.5232
00:31:35|2.5232
00:31:36|2.5249
00:31:37|2.5242
00:31:39|2.5242
00:31:40|2.5238
00:31:41|2.522
00:31:41|2.5224
00:31:43|2.5224
00:31:44|2.5224
00:31:45|2.5224
00:31:46|2.5224
00:31:47|2.5224
00:31:48|2.5236
00:31:49|2.5236
00:31:50|2.5236
00:31:51|2.5236
00:31:53|2.5236
00:31:53|2.523
00:31:54|2.523
00:31:55|2.5231
00:31:56|2.5231
00:31:57|2.5226
00:31:58|2.5226
00:31:59|2.5226
00:32:01|2.5215
00:32:02|2.5213
00:32:03|2.5213
00:32:04|2.5213
00:32:05|2.5213
00:32:05|2.5213
00:32:06|2.5213
00:32:08|2.5213
00:32:08|2.5216
00:32:10|2.5216
00:32:10|2.5216
00:32:12|2.5208
00:32:12|2.5208
00:32:13|2.5208
00:32:14|2.5198
00:32:15|2.5198
00:32:16|2.52
00:32:17|2.5197
00:32:19|2.5197
00:32:19|2.5197
00:32:20|2.5197
00:32:21|2.5197
00:32:23|2.5197
00:32:23|2.5197
00:32:25|2.5197
00:32:25|2.5197
00:32:26|2.5197
00:32:27|2.5197
00:32:29|2.5197
00:32:29|2.5197
00:32:31|2.5197
00:32:32|2.5197
00:32:33|2.5197
00:32:34|2.5197
00:32:35|2.5197
00:32:36|2.5197
00:32:37|2.5188
00:32:38|2.5188
00:32:39|2.5188
00:32:40|2.5188
00:32:41|2.5188
00:32:42|2.5188
00:32:43|2.5188
00:32:44|2.5188
00:32:46|2.5193
00:32:47|2.5193
00:32:48|2.5193
00:32:48|2.5191
00:32:49|2.5191
00:32:51|2.5194
00:32:52|2.5194
00:32:53|2.5194
00:32:54|2.5194
00:32:55|2.5194
00:32:57|2.5194
00:32:58|2.5201
00:32:58|2.5199
00:33:00|2.5199
00:33:01|2.5199
00:33:02|2.5199
00:33:03|2.5199
00:33:03|2.5205
00:33:04|2.5236
00:33:06|2.5236
00:33:07|2.5249
00:33:08|2.5249
00:33:09|2.5249
00:33:10|2.5246
00:33:11|2.5246
00:33:12|2.5246
00:33:13|2.5246
00:33:14|2.5246
00:33:15|2.5246
00:33:16|2.5246
00:33:17|2.5246
00:33:18|2.5246
00:33:19|2.5246
00:33:20|2.5246
00:33:21|2.5246
00:33:22|2.5216
00:33:24|2.5216
00:33:24|2.522
00:33:25|2.522
00:33:27|2.522
00:33:28|2.522
00:33:29|2.522
00:33:30|2.5215
00:33:32|2.5215
00:33:33|2.5208
00:33:35|2.5208
00:33:36|2.5212
00:33:36|2.5212
00:33:38|2.5198
00:33:39|2.5198
00:33:40|2.5184
00:33:40|2.5184
00:33:42|2.5182
00:33:42|2.5182
00:33:44|2.5185
00:33:45|2.5181
00:33:46|2.5185
00:33:47|2.5185
00:33:48|2.5185
00:33:49|2.5185
00:33:51|2.5185
00:33:52|2.5181
00:33:52|2.5181
00:33:54|2.5181
00:33:54|2.5181
00:33:55|2.5181
00:33:56|2.518
00:33:57|2.518
00:33:58|2.518
00:33:59|2.518
00:34:01|2.5195
00:34:02|2.52
00:34:03|2.52
00:34:03|2.5186
00:34:04|2.5186
00:34:05|2.5186
00:34:06|2.5186
00:34:08|2.5217
00:34:09|2.5224
00:34:09|2.5216
00:34:10|2.5216
00:34:11|2.5232
00:34:12|2.5232
00:34:14|2.5223
00:34:15|2.5223
00:34:16|2.5232
00:34:17|2.5232
00:34:18|2.5224
00:34:19|2.5233
00:34:20|2.5233
00:34:21|2.5232
00:34:22|2.5232
00:34:23|2.5235
00:34:24|2.523
00:34:25|2.523
00:34:26|2.523
00:34:27|2.5227
00:34:28|2.5243
00:34:29|2.5243
00:34:30|2.523
00:34:31|2.5226
00:34:32|2.5225
00:34:34|2.523
00:34:35|2.523
00:34:35|2.5229
00:34:37|2.5217
00:34:38|2.5217
00:34:39|2.5221
00:34:40|2.5221
00:34:41|2.5221
00:34:42|2.5216
00:34:43|2.5216
00:34:44|2.5215
00:34:45|2.5216
00:34:46|2.5221
00:34:49|2.5221
00:34:50|2.523
00:34:51|2.523
00:34:53|2.523
00:34:53|2.5224
00:34:55|2.5228
00:34:55|2.5228
00:34:57|2.5227
00:34:58|2.5227
00:34:59|2.5227
00:35:00|2.5227
00:35:01|2.5227
00:35:02|2.5227
00:35:03|2.5227
00:35:04|2.5218
00:35:06|2.5213
00:35:06|2.5209
00:35:07|2.5209
00:35:09|2.5193
00:35:09|2.5193
00:35:11|2.5196
00:35:11|2.5197
00:35:12|2.5197
00:35:13|2.5197
00:35:14|2.5197
00:35:15|2.5203
00:35:17|2.5203
00:35:17|2.5203
00:35:18|2.5203
00:35:19|2.5203
00:35:20|2.5203
00:35:22|2.5203
00:35:22|2.5212
00:35:23|2.5212
00:35:25|2.5212
00:35:25|2.5212
00:35:26|2.5212
00:35:28|2.5212
00:35:28|2.5212
00:35:30|2.5206
00:35:30|2.5203
00:35:32|2.5191
00:35:33|2.5191
00:35:34|2.519
00:35:35|2.519
00:35:37|2.519
00:35:37|2.519
00:35:39|2.519
00:35:39|2.5193
00:35:41|2.5188
00:35:42|2.5188
00:35:43|2.5188
00:35:44|2.5188
00:35:46|2.5188
00:35:46|2.5188
00:35:48|2.519
00:35:49|2.519
00:35:50|2.519
00:35:51|2.519
00:35:52|2.5189
00:35:53|2.5189
00:35:54|2.5189
00:35:55|2.5189
00:35:56|2.5189
00:35:57|2.5189
00:35:58|2.5189
00:35:59|2.5189
00:36:00|2.5188
00:36:01|2.5198
00:36:02|2.5198
00:36:03|2.5198
00:36:04|2.5198
00:36:05|2.5198
00:36:07|2.5194
00:36:07|2.5194
00:36:08|2.5194
00:36:10|2.5194
00:36:10|2.5194
00:36:11|2.5194
00:36:13|2.5194
00:36:14|2.5194
00:36:15|2.5194
00:36:16|2.5194
00:36:17|2.5194
00:36:18|2.5194
00:36:19|2.5194
00:36:19|2.5194
00:36:21|2.5194
00:36:21|2.5192
00:36:23|2.5199
00:36:24|2.5199
00:36:25|2.5199
00:36:25|2.5199
00:36:27|2.5199
00:36:28|2.5197
00:36:28|2.5198
00:36:30|2.5198
00:36:31|2.5198
00:36:33|2.5198
00:36:33|2.5198
00:36:35|2.5201
00:36:36|2.5198
00:36:38|2.5198
00:36:38|2.5198
00:36:40|2.5198
00:36:41|2.5198
00:36:42|2.5198
00:36:42|2.5198
00:36:44|2.5211
00:36:45|2.5211
00:36:46|2.5211
00:36:47|2.5211
00:36:48|2.5211
00:36:48|2.5213
00:36:50|2.5207
00:36:51|2.521
00:36:52|2.521
00:36:53|2.521
00:36:54|2.5209
00:36:55|2.5216
00:36:56|2.5216
00:36:57|2.5222
00:36:58|2.5222
00:36:59|2.5222
00:37:00|2.5222
00:37:01|2.5222
00:37:02|2.5222
00:37:04|2.5222
00:37:05|2.5202
00:37:07|2.5198
00:37:07|2.5198
00:37:08|2.5195
00:37:09|2.5195
00:37:10|2.5195
00:37:11|2.5195
00:37:13|2.5195
00:37:13|2.5195
00:37:15|2.5195
00:37:16|2.5185
00:37:17|2.5185
00:37:18|2.5185
00:37:19|2.5185
00:37:20|2.5185
00:37:21|2.5195
00:37:22|2.5186
00:37:23|2.5186
00:37:24|2.5182
00:37:25|2.5182
00:37:26|2.5182
00:37:27|2.5182
00:37:28|2.5182
00:37:29|2.5182
00:37:30|2.5185
00:37:31|2.5185
00:37:32|2.5182
00:37:34|2.5182
00:37:34|2.5183
00:37:36|2.5183
00:37:37|2.5183
00:37:37|2.5183
00:37:38|2.5187
00:37:40|2.5187
00:37:40|2.5187
00:37:42|2.5187
00:37:42|2.5183
00:37:44|2.518
00:37:45|2.518
00:37:46|2.518
00:37:47|2.518
00:37:48|2.518
00:37:49|2.518
00:37:50|2.518
00:37:51|2.518
00:37:52|2.518
00:37:53|2.518
00:37:54|2.518
00:37:55|2.518
00:37:56|2.518
00:37:57|2.5182
00:37:58|2.5182
00:37:59|2.5181
00:38:00|2.5181
00:38:02|2.5181
00:38:02|2.5181
00:38:04|2.5181
00:38:04|2.5181
00:38:06|2.5183
00:38:06|2.5183
00:38:07|2.5183
00:38:08|2.5183
00:38:10|2.5188
00:38:11|2.5188
00:38:11|2.5186
00:38:12|2.5182
00:38:13|2.518
00:38:15|2.5181
00:38:15|2.518
00:38:16|2.5181
00:38:17|2.5137
00:38:19|2.5144
00:38:20|2.514
00:38:21|2.5139
00:38:22|2.513
00:38:23|2.5138
00:38:24|2.5128
00:38:25|2.5128
00:38:25|2.5123
00:38:27|2.5123
00:38:28|2.5122
00:38:28|2.5122
00:38:30|2.512
00:38:31|2.512
00:38:32|2.512
00:38:33|2.5127
00:38:33|2.5127
00:38:36|2.5127
00:38:37|2.5127
00:38:37|2.5114
00:38:39|2.5114
00:38:40|2.5114
00:38:41|2.5111
00:38:42|2.5111
00:38:43|2.5111
00:38:45|2.512
00:38:46|2.512
00:38:47|2.512
00:38:47|2.512
00:38:49|2.512
00:38:50|2.5107
00:38:51|2.5107
00:38:53|2.5128
00:38:54|2.5128
00:38:55|2.5128
00:38:55|2.5128
00:38:57|2.5128
00:38:58|2.5143
00:38:58|2.5143
00:38:59|2.51
00:39:01|2.5116
00:39:01|2.5137
00:39:03|2.5144
00:39:04|2.5155
00:39:05|2.5164
00:39:06|2.5164
00:39:07|2.5164
00:39:08|2.5164
00:39:09|2.5173
00:39:10|2.5173
00:39:11|2.5173
00:39:12|2.5173
00:39:14|2.5173
00:39:14|2.5171
00:39:15|2.5171
00:39:17|2.5153
00:39:18|2.5144
00:39:19|2.5138
00:39:19|2.5132
00:39:21|2.5132
00:39:22|2.5132
00:39:23|2.5124
00:39:24|2.5124
00:39:25|2.5123
00:39:26|2.5123
00:39:26|2.5114
00:39:28|2.5114
00:39:29|2.5118
00:39:29|2.5118
00:39:31|2.5118
00:39:32|2.5118
00:39:34|2.5118
00:39:34|2.5127
00:39:36|2.5132
00:39:38|2.5132
00:39:39|2.5132
00:39:40|2.5132
00:39:41|2.5127
00:39:41|2.5127
00:39:42|2.5127
00:39:43|2.5127
00:39:44|2.5127
00:39:46|2.5134
00:39:47|2.5134
00:39:48|2.5131
00:39:49|2.5131
00:39:50|2.5131
00:39:51|2.5131
00:39:51|2.5124
00:39:53|2.5122
00:39:54|2.5123
00:39:55|2.5123
00:39:56|2.5123
00:39:57|2.5123
00:39:58|2.5122
00:39:59|2.5122
00:40:00|2.5122
00:40:02|2.5122
00:40:02|2.5122
00:40:03|2.5127
00:40:04|2.5127
00:40:06|2.512
00:40:06|2.512
00:40:07|2.512
00:40:08|2.512
00:40:10|2.512
00:40:11|2.5111
00:40:12|2.5111
00:40:13|2.5105
00:40:14|2.5105
00:40:15|2.5129
00:40:16|2.5129
00:40:17|2.512
00:40:18|2.5111
00:40:18|2.5106
00:40:19|2.5107
00:40:21|2.5107
00:40:22|2.5107
00:40:23|2.5107
00:40:24|2.5123
00:40:25|2.5118
00:40:26|2.5118
00:40:27|2.5118
00:40:28|2.5115
00:40:30|2.5115
00:40:31|2.5115
00:40:32|2.5111
00:40:32|2.511
00:40:33|2.511
00:40:34|2.5104
00:40:35|2.5096
00:40:37|2.5096
00:40:39|2.5096
00:40:39|2.5093
00:40:41|2.5105
00:40:43|2.5105
00:40:43|2.5096
00:40:44|2.5095
00:40:46|2.5095
00:40:47|2.5098
00:40:47|2.5111
00:40:49|2.5111
00:40:50|2.5111
00:40:51|2.5111
00:40:52|2.5104
00:40:53|2.5104
00:40:54|2.5104
00:40:55|2.5104
00:40:56|2.5104
00:40:57|2.5104
00:40:59|2.5104
00:40:59|2.51
00:41:00|2.509
00:41:02|2.509
00:41:03|2.509
00:41:04|2.509
00:41:05|2.5094
00:41:06|2.5094
00:41:07|2.5094
00:41:08|2.5095
00:41:08|2.5095
00:41:10|2.5095
00:41:11|2.5095
00:41:12|2.5095
00:41:13|2.5095
00:41:14|2.5095
00:41:15|2.5095
00:41:16|2.5095
00:41:16|2.5095
00:41:17|2.5091
00:41:19|2.5091
00:41:20|2.5091
00:41:23|2.5095
00:41:24|2.5094
00:41:25|2.5091
00:41:26|2.5091
00:41:27|2.5091
00:41:29|2.5091
00:41:30|2.5091
00:41:30|2.5091
00:41:31|2.5091
00:41:32|2.5091
00:41:33|2.5091
00:41:35|2.5091
00:41:36|2.5091
00:41:37|2.5091
00:41:38|2.509
00:41:40|2.5079
00:41:40|2.5079
00:41:42|2.5082
00:41:43|2.5079
00:41:44|2.5098
00:41:45|2.5101
00:41:46|2.5111
00:41:47|2.5111
00:41:48|2.5105
00:41:49|2.5105
00:41:50|2.5104
00:41:53|2.5104
00:41:54|2.51
00:41:55|2.508
00:41:56|2.508
00:41:56|2.508
00:41:57|2.508
00:41:58|2.508
00:41:59|2.508
00:42:00|2.5083
00:42:02|2.5077
00:42:02|2.5067
00:42:03|2.5059
00:42:04|2.506
00:42:05|2.506
00:42:06|2.506
00:42:07|2.5045
00:42:08|2.5045
00:42:10|2.5052
00:42:11|2.5052
00:42:12|2.5052
00:42:13|2.5052
00:42:14|2.5047
00:42:15|2.5037
00:42:16|2.5037
00:42:17|2.5037
00:42:18|2.5035
00:42:19|2.5035
00:42:20|2.5035
00:42:21|2.5019
00:42:22|2.503
00:42:23|2.5035
00:42:24|2.5036
00:42:25|2.5043
00:42:27|2.5043
00:42:27|2.5043
00:42:29|2.5043
00:42:29|2.5037
00:42:30|2.5027
00:42:32|2.5027
00:42:32|2.5029
00:42:34|2.5023
00:42:35|2.5038
00:42:35|2.5041
00:42:36|2.5041
00:42:38|2.5041
00:42:39|2.5041
00:42:40|2.5031
00:42:41|2.5022
00:42:42|2.5022
00:42:44|2.5035
00:42:45|2.5035
00:42:46|2.5035
00:42:46|2.5035
00:42:48|2.4837
00:42:48|2.4945
00:42:49|2.4865
00:42:51|2.4945
00:42:51|2.4984
00:42:52|2.4999
00:42:54|2.5
00:42:55|2.4996
00:42:55|2.4994
00:42:57|2.4985
00:42:57|2.5
00:42:58|2.5019
00:42:59|2.5006
00:43:00|2.5016
00:43:01|2.5014
00:43:03|2.5006
00:43:03|2.5001
00:43:04|2.5012
00:43:06|2.5001
00:43:07|2.5011
00:43:08|2.5028
00:43:09|2.5033
00:43:11|2.5032
00:43:12|2.5017
00:43:13|2.5035
00:43:13|2.5035
00:43:15|2.504
00:43:16|2.5049
00:43:17|2.5032
00:43:17|2.503
00:43:18|2.5022
00:43:19|2.5022
00:43:20|2.5022
00:43:22|2.5028
00:43:22|2.5026
00:43:24|2.5021
00:43:25|2.5021
00:43:26|2.5008
00:43:27|2.5003
00:43:27|2.4998
00:43:28|2.5013
00:43:30|2.5015
00:43:30|2.501
00:43:32|2.4992
00:43:33|2.4992
00:43:34|2.5013
00:43:35|2.502
00:43:36|2.5013
00:43:38|2.501
00:43:38|2.5005
00:43:40|2.5005
00:43:42|2.5002
00:43:43|2.4996
00:43:44|2.4996
00:43:45|2.5002
00:43:45|2.5003
00:43:47|2.5002
00:43:48|2.5002
00:43:49|2.5002
00:43:49|2.5002
00:43:50|2.5004
00:43:51|2.5004
00:43:52|2.5004
00:43:54|2.5015
00:43:55|2.4997
00:43:56|2.4988
00:43:57|2.4988
00:43:58|2.5004
00:43:59|2.5004
00:44:00|2.5004
00:44:01|2.5005
00:44:02|2.4995
00:44:03|2.4995
00:44:04|2.4995
00:44:05|2.4995
00:44:06|2.4995
00:44:07|2.499
00:44:08|2.499
00:44:09|2.4988
00:44:11|2.4989
00:44:12|2.4988
00:44:13|2.4998
00:44:14|2.4998
00:44:15|2.4988
00:44:16|2.4988
00:44:17|2.4999
00:44:18|2.4999
00:44:19|2.4999
00:44:20|2.4999
00:44:21|2.5011
00:44:22|2.5011
00:44:23|2.5011
00:44:24|2.501
00:44:25|2.4995
00:44:26|2.5013
00:44:27|2.5
00:44:28|2.5
00:44:29|2.4996
00:44:30|2.499
00:44:31|2.499
00:44:33|2.4973
00:44:34|2.4956
00:44:34|2.4956
00:44:35|2.4956
00:44:36|2.4956
00:44:37|2.4963
00:44:39|2.4963
00:44:39|2.4968
00:44:41|2.4965
00:44:43|2.4965
00:44:43|2.4977
00:44:45|2.4976
00:44:46|2.4969
00:44:47|2.4969
00:44:48|2.4969
00:44:50|2.4966
00:44:51|2.4975
00:44:52|2.4975
00:44:52|2.4975
00:44:54|2.4975
00:44:54|2.4975
00:44:56|2.4975
00:44:56|2.4979
00:44:57|2.4979
00:44:58|2.4979
00:44:59|2.4989
00:45:00|2.4989
00:45:02|2.4993
00:45:02|2.4993
00:45:03|2.5002
00:45:05|2.5002
00:45:06|2.5002
00:45:07|2.5009
00:45:08|2.5009
00:45:08|2.5009
00:45:09|2.5009
00:45:11|2.5015
00:45:11|2.5015
00:45:12|2.5015
00:45:14|2.5022
00:45:14|2.5028
00:45:16|2.5028
00:45:16|2.5028
00:45:18|2.5023
00:45:19|2.5023
00:45:20|2.5022
00:45:21|2.5022
00:45:22|2.5022
00:45:24|2.5022
00:45:24|2.5022
00:45:25|2.502
00:45:26|2.501
00:45:27|2.501
00:45:29|2.501
00:45:29|2.501
00:45:30|2.501
00:45:31|2.501
00:45:32|2.501
00:45:33|2.501
00:45:34|2.501
00:45:35|2.503
00:45:36|2.5033
00:45:37|2.5033
00:45:38|2.5029
00:45:40|2.5022
00:45:41|2.5022
00:45:42|2.5022
00:45:44|2.5023
00:45:45|2.5023
00:45:46|2.5023
00:45:47|2.5028
00:45:48|2.5028
00:45:49|2.5023
00:45:50|2.5023
00:45:51|2.5031
00:45:51|2.5031
00:45:53|2.503
00:45:55|2.5041
00:45:56|2.5042
00:45:57|2.5046
00:45:58|2.5046
00:45:59|2.5046
00:45:59|2.5038
00:46:02|2.5039
00:46:02|2.5039
00:46:04|2.5039
00:46:04|2.5045
00:46:05|2.5055
00:46:07|2.5054
00:46:08|2.5054
00:46:08|2.5054
00:46:10|2.5073
00:46:10|2.5069
00:46:12|2.5069
00:46:13|2.5069
00:46:14|2.5069
00:46:15|2.5069
00:46:15|2.5076
00:46:17|2.5076
00:46:18|2.5091
00:46:19|2.5081
00:46:20|2.5081
00:46:21|2.5081
00:46:22|2.508
00:46:23|2.5077
00:46:24|2.5077
00:46:25|2.5083
00:46:26|2.5083
00:46:27|2.5083
00:46:28|2.5083
00:46:29|2.5104
00:46:30|2.5104
00:46:31|2.5101
00:46:32|2.5101
00:46:34|2.5101
00:46:34|2.5101
00:46:36|2.5115
00:46:37|2.5115
00:46:38|2.5115
00:46:39|2.5115
00:46:40|2.5115
00:46:41|2.5115
00:46:42|2.5102
00:46:44|2.5114
00:46:45|2.5114
00:46:45|2.5114
00:46:47|2.5105
00:46:48|2.5106
00:46:48|2.5105
00:46:50|2.5119
00:46:51|2.5114
00:46:52|2.5114
00:46:52|2.5124
00:46:53|2.5116
00:46:55|2.511
00:46:56|2.5121
00:46:57|2.5121
00:46:58|2.5104
00:46:59|2.509
00:47:00|2.5099
00:47:01|2.5088
00:47:02|2.5088
00:47:03|2.5088
00:47:04|2.5088
00:47:05|2.5083
00:47:06|2.5083
00:47:07|2.5083
00:47:08|2.5083
00:47:09|2.5075
00:47:10|2.5075
00:47:11|2.5062
00:47:12|2.5062
00:47:13|2.5062
00:47:14|2.5062
00:47:15|2.5064
00:47:16|2.5064
00:47:18|2.5069
00:47:18|2.5069
00:47:19|2.5052
00:47:21|2.5052
00:47:22|2.5059
00:47:22|2.5059
00:47:23|2.5069
00:47:24|2.5069
00:47:25|2.5069
00:47:27|2.5069
00:47:27|2.5066
00:47:29|2.5066
00:47:29|2.5066
00:47:31|2.5064
00:47:31|2.5064
00:47:32|2.5064
00:47:33|2.5064
00:47:34|2.5064
00:47:35|2.5064
00:47:36|2.5064
00:47:38|2.5059
00:47:39|2.5066
00:47:40|2.507
00:47:40|2.507
00:47:42|2.5065
00:47:42|2.507
00:47:44|2.507
00:47:45|2.507
00:47:46|2.5085
00:47:48|2.5085
00:47:49|2.5112
00:47:51|2.5112
00:47:51|2.5101
00:47:52|2.5101
00:47:54|2.5097
00:47:54|2.5097
00:47:55|2.5097
00:47:57|2.5106
00:47:58|2.5105
00:47:59|2.5107
00:47:59|2.5113
00:48:01|2.5113
00:48:02|2.5108
00:48:03|2.5108
00:48:04|2.5187
00:48:06|2.5177
00:48:07|2.5162
00:48:08|2.5168
00:48:08|2.5168
00:48:09|2.5168
00:48:11|2.516
00:48:12|2.516
00:48:13|2.516
00:48:13|2.516
00:48:15|2.5173
00:48:16|2.5175
00:48:17|2.5175
00:48:17|2.5175
00:48:19|2.5181
00:48:20|2.5181
00:48:21|2.5187
00:48:22|2.5178
00:48:23|2.5179
00:48:24|2.5169
00:48:25|2.5169
00:48:26|2.5169
00:48:27|2.5173
00:48:28|2.5173
00:48:29|2.5173
00:48:30|2.5169
00:48:31|2.5184
00:48:32|2.5184
00:48:33|2.5189
00:48:34|2.52
00:48:35|2.5163
00:48:36|2.5175
00:48:37|2.5166
00:48:38|2.5166
00:48:39|2.5166
00:48:40|2.5166
00:48:41|2.5166
00:48:42|2.5167
00:48:43|2.5167
00:48:44|2.5167
00:48:46|2.5167
00:48:46|2.5167
00:48:48|2.5167
00:48:49|2.5167
00:48:50|2.5176
00:48:52|2.5176
00:48:53|2.5176
00:48:55|2.518
00:48:56|2.518
00:48:56|2.5196
00:48:57|2.5205
00:48:58|2.5204
00:48:59|2.5204
00:49:00|2.5196
00:49:02|2.5172
00:49:03|2.517
00:49:04|2.517
00:49:06|2.5167
00:49:06|2.5167
00:49:08|2.517
00:49:09|2.517
00:49:09|2.5162
00:49:11|2.5168
00:49:11|2.5163
00:49:13|2.5163
00:49:14|2.5172
00:49:15|2.5172
00:49:16|2.5172
00:49:16|2.5172
00:49:18|2.5172
00:49:18|2.5178
00:49:20|2.5178
00:49:21|2.5178
00:49:21|2.5178
00:49:23|2.5178
00:49:24|2.5178
00:49:25|2.5178
00:49:26|2.5178
00:49:26|2.5184
00:49:28|2.5184
00:49:28|2.5184
00:49:29|2.5191
00:49:31|2.5191
00:49:32|2.5195
00:49:33|2.5195
00:49:34|2.5195
00:49:35|2.5195
00:49:35|2.5195
00:49:36|2.5195
00:49:38|2.5195
00:49:39|2.5195
00:49:40|2.5195
00:49:41|2.5195
00:49:41|2.5195
00:49:42|2.5195
00:49:43|2.5198
00:49:45|2.5198
00:49:47|2.5206
00:49:48|2.5206
00:49:48|2.5206
00:49:49|2.5202
00:49:50|2.5195
00:49:52|2.5202
00:49:53|2.5202
00:49:54|2.5202
00:49:55|2.5202
00:49:56|2.5202
00:49:58|2.5184
00:49:59|2.5184
00:50:00|2.5184
00:50:00|2.5176
00:50:02|2.5169
00:50:03|2.517
00:50:04|2.517
00:50:05|2.5184
00:50:06|2.5184
00:50:08|2.5181
00:50:08|2.5181
00:50:10|2.5181
00:50:10|2.5181
00:50:12|2.5181
00:50:12|2.5181
00:50:14|2.5181
00:50:14|2.5181
00:50:16|2.5175
00:50:17|2.5175
00:50:17|2.5175
00:50:19|2.5161
00:50:20|2.5181
00:50:21|2.5181
00:50:22|2.5173
00:50:23|2.5172
00:50:25|2.5173
00:50:26|2.5164
00:50:27|2.5164
00:50:27|2.516
00:50:28|2.5162
00:50:29|2.5162
00:50:30|2.5181
00:50:31|2.5181
00:50:33|2.5172
00:50:33|2.5172
00:50:34|2.5172
00:50:35|2.5172
00:50:36|2.5172
00:50:38|2.5172
00:50:38|2.5157
00:50:39|2.5157
00:50:40|2.5152
00:50:41|2.5151
00:50:42|2.5151
00:50:43|2.5135
00:50:44|2.5135
00:50:46|2.5135
00:50:46|2.5135
00:50:47|2.5123
00:50:49|2.5116
00:50:50|2.5116
00:50:51|2.5116
00:50:52|2.5116
00:50:53|2.5112
00:50:54|2.5125
00:50:55|2.5125
00:50:57|2.5125
00:50:58|2.5134
00:50:59|2.5134
00:51:00|2.5134
00:51:01|2.5134
00:51:01|2.5119
00:51:03|2.5125
00:51:04|2.5125
00:51:05|2.5125
00:51:06|2.5125
00:51:06|2.5124
00:51:08|2.5135
00:51:09|2.5152
00:51:09|2.5152
00:51:10|2.5154
00:51:12|2.5145
00:51:13|2.5145
00:51:15|2.5145
00:51:16|2.5145
00:51:16|2.5145
00:51:17|2.5145
00:51:19|2.5136
00:51:20|2.5136
00:51:20|2.5136
00:51:22|2.5136
00:51:23|2.513
00:51:23|2.513
00:51:25|2.513
00:51:25|2.513
00:51:26|2.513
00:51:27|2.5118
00:51:28|2.5118
00:51:30|2.5118
00:51:31|2.5129
00:51:32|2.5142
00:51:33|2.5142
00:51:34|2.5142
00:51:35|2.5142
00:51:36|2.5142
00:51:37|2.5142
00:51:38|2.5142
00:51:40|2.5142
00:51:41|2.5142
00:51:41|2.5134
00:51:42|2.5134
00:51:43|2.5134
00:51:45|2.5134
00:51:45|2.5134
00:51:47|2.5134
00:51:48|2.5134
00:51:49|2.5134
00:51:51|2.5134
00:51:53|2.5134
00:51:54|2.5141
00:51:55|2.5136
00:51:57|2.5154
00:51:58|2.5154
00:51:59|2.5154
00:52:00|2.5154
00:52:01|2.5154
00:52:02|2.5154
00:52:03|2.5154
00:52:04|2.5154
00:52:05|2.5154
00:52:06|2.5154
00:52:07|2.5154
00:52:08|2.5154
00:52:09|2.5162
00:52:10|2.5162
00:52:11|2.5162
00:52:12|2.5168
00:52:13|2.5168
00:52:14|2.5168
00:52:15|2.5168
00:52:16|2.517
00:52:17|2.517
00:52:18|2.5177
00:52:19|2.5177
00:52:20|2.5193
00:52:21|2.5193
00:52:22|2.5193
00:52:23|2.5193
00:52:24|2.5193
00:52:25|2.5183
00:52:26|2.5183
00:52:27|2.5172
00:52:28|2.5172
00:52:29|2.5172
00:52:30|2.5172
00:52:31|2.5172
00:52:32|2.5172
00:52:33|2.5172
00:52:34|2.5172
00:52:35|2.5172
00:52:36|2.5175
00:52:37|2.5175
00:52:38|2.5175
00:52:39|2.5175
00:52:40|2.5175
00:52:41|2.5175
00:52:42|2.5175
00:52:43|2.5186
00:52:44|2.5178
00:52:45|2.5176
00:52:46|2.5173
00:52:47|2.5173
00:52:48|2.5173
00:52:50|2.5173
00:52:50|2.5173
00:52:51|2.5173
00:52:52|2.5174
00:52:54|2.5174
00:52:55|2.5172
00:52:55|2.5172
00:52:56|2.5172
00:52:58|2.5172
00:52:59|2.5172
00:53:00|2.5172
00:53:00|2.5172
00:53:02|2.5163
00:53:03|2.5163
00:53:04|2.5163
00:53:05|2.5163
00:53:06|2.5163
00:53:07|2.5163
00:53:08|2.5163
00:53:09|2.5163
00:53:10|2.5162
00:53:11|2.5162
00:53:12|2.5175
00:53:13|2.5175
00:53:14|2.5175
00:53:15|2.5175
00:53:16|2.5175
00:53:17|2.5174
00:53:18|2.5175
00:53:19|2.5175
00:53:20|2.5175
00:53:21|2.5184
00:53:22|2.5182
00:53:23|2.5182
00:53:24|2.5182
00:53:26|2.5182
00:53:27|2.5182
00:53:27|2.5182
00:53:28|2.5182
00:53:29|2.5182
00:53:30|2.5182
00:53:32|2.5169
00:53:32|2.5169
00:53:33|2.5161
00:53:35|2.5158
00:53:35|2.5158
00:53:37|2.5158
00:53:38|2.5152
00:53:39|2.5152
00:53:40|2.5152
00:53:41|2.5152
00:53:42|2.5136
00:53:43|2.5136
00:53:44|2.5146
00:53:45|2.5146
00:53:46|2.5146
00:53:47|2.5146
00:53:48|2.5144
00:53:49|2.5144
00:53:51|2.5144
00:53:51|2.514
00:53:54|2.5141
00:53:54|2.5141
00:53:56|2.5139
00:53:56|2.5139
00:53:57|2.5139
00:53:58|2.5149
00:54:00|2.5149
00:54:01|2.5149
00:54:01|2.5149
00:54:03|2.5142
00:54:06|2.5142
00:54:06|2.5142
00:54:08|2.5147
00:54:09|2.5147
00:54:10|2.5164
00:54:12|2.5164
00:54:13|2.5144
00:54:14|2.5144
00:54:15|2.5144
00:54:16|2.5144
00:54:18|2.5123
00:54:18|2.5117
00:54:19|2.5117
00:54:21|2.5117
00:54:22|2.5107
00:54:23|2.5107
00:54:24|2.5107
00:54:24|2.5107
00:54:26|2.5107
00:54:27|2.5107
00:54:29|2.5107
00:54:30|2.5107
00:54:30|2.5107
00:54:31|2.5107
00:54:32|2.5164
00:54:34|2.5164
00:54:35|2.5164
00:54:35|2.5164
00:54:36|2.5164
00:54:38|2.5164
00:54:39|2.5164
00:54:39|2.5147
00:54:41|2.5147
00:54:42|2.5147
00:54:43|2.5147
00:54:45|2.5147
00:54:45|2.5147
00:54:47|2.5147
00:54:48|2.5147
00:54:48|2.5147
00:54:50|2.5147
00:54:50|2.5141
00:54:52|2.5139
00:54:53|2.5139
00:54:55|2.5139
00:54:56|2.5139
00:54:57|2.5139
00:54:58|2.5139
00:54:59|2.5139
00:54:59|2.5139
00:55:01|2.5134
00:55:01|2.5134
00:55:02|2.5134
00:55:04|2.5134
00:55:04|2.5123
00:55:06|2.5123
00:55:07|2.5123
00:55:08|2.5123
00:55:09|2.5148
00:55:10|2.5139
00:55:13|2.5139
00:55:14|2.5135
00:55:15|2.5102
00:55:16|2.5102
00:55:17|2.5103
00:55:18|2.51
00:55:19|2.51
00:55:21|2.51
00:55:21|2.5081
00:55:23|2.5081
00:55:23|2.5081
00:55:25|2.5081
00:55:25|2.5081
00:55:27|2.5081
00:55:27|2.5081
00:55:29|2.5081
00:55:30|2.5081
00:55:30|2.5081
00:55:31|2.5081
00:55:33|2.507
00:55:33|2.5061
00:55:34|2.5056
00:55:36|2.5059
00:55:37|2.5055
00:55:38|2.5055
00:55:39|2.5055
00:55:40|2.5055
00:55:41|2.5056
00:55:41|2.505
00:55:43|2.5064
00:55:44|2.5064
00:55:45|2.5061
00:55:46|2.5059
00:55:47|2.5059
00:55:48|2.5059
00:55:48|2.5052
00:55:50|2.5052
00:55:50|2.5047
00:55:52|2.5044
00:55:54|2.5019
00:55:55|2.5028
00:55:55|2.5028
00:55:57|2.5028
00:55:58|2.5028
00:55:59|2.5015
00:55:59|2.5039
00:56:01|2.5039
00:56:02|2.5039
00:56:03|2.5039
00:56:03|2.5048
00:56:05|2.5048
00:56:06|2.5048
00:56:06|2.505
00:56:08|2.5046
00:56:09|2.5055
00:56:10|2.5064
00:56:11|2.5064
00:56:12|2.5078
00:56:14|2.5078
00:56:14|2.5068
00:56:16|2.5068
00:56:17|2.5068
00:56:18|2.5068
00:56:19|2.5058
00:56:20|2.5058
00:56:21|2.5066
00:56:21|2.5066
00:56:23|2.5066
00:56:24|2.5064
00:56:25|2.5064
00:56:26|2.505
00:56:27|2.505
00:56:28|2.505
00:56:29|2.505
00:56:30|2.505
00:56:31|2.505
00:56:32|2.505
00:56:33|2.505
00:56:34|2.505
00:56:35|2.5066
00:56:36|2.5064
00:56:37|2.5064
00:56:38|2.5064
00:56:40|2.5064
00:56:41|2.5068
00:56:41|2.5068
00:56:42|2.507
00:56:43|2.5066
00:56:45|2.5066
00:56:45|2.5066
00:56:46|2.506
00:56:47|2.506
00:56:48|2.5073
00:56:49|2.5073
00:56:51|2.5073
00:56:51|2.5073
00:56:53|2.5073
00:56:54|2.5073
00:56:56|2.5073
00:56:57|2.507
00:56:58|2.5067
00:56:58|2.5067
00:57:00|2.5067
00:57:01|2.5067
00:57:02|2.5057
00:57:03|2.5057
00:57:04|2.5057
00:57:05|2.5078
00:57:07|2.5109
00:57:07|2.5122
00:57:08|2.5122
00:57:10|2.5117
00:57:11|2.5117
00:57:12|2.5117
00:57:13|2.5117
00:57:13|2.5117
00:57:15|2.5128
00:57:15|2.5128
00:57:16|2.5128
00:57:17|2.5118
00:57:18|2.5118
00:57:19|2.512
00:57:20|2.512
00:57:21|2.5105
00:57:22|2.5105
00:57:24|2.5105
00:57:24|2.5105
00:57:26|2.5115
00:57:26|2.5115
00:57:28|2.5115
00:57:29|2.5115
00:57:30|2.5117
00:57:31|2.5117
00:57:32|2.5117
00:57:33|2.51
00:57:34|2.5114
00:57:35|2.511
00:57:36|2.5103
00:57:37|2.5103
00:57:38|2.5103
00:57:39|2.5097
00:57:40|2.5097
00:57:41|2.5083
00:57:42|2.5083
00:57:43|2.5087
00:57:44|2.5087
00:57:46|2.5087
00:57:46|2.5099
00:57:47|2.5099
00:57:48|2.5099
00:57:50|2.5099
00:57:51|2.5099
00:57:52|2.5099
00:57:52|2.5091
00:57:54|2.5085
00:57:56|2.5097
00:57:57|2.5098
00:57:58|2.5099
00:57:59|2.5099
00:58:00|2.5099
00:58:01|2.5101
00:58:02|2.5101
00:58:04|2.5091
00:58:05|2.5108
00:58:06|2.5089
00:58:07|2.5089
00:58:08|2.5089
00:58:09|2.5089
00:58:10|2.5089
00:58:11|2.5089
00:58:12|2.5089
00:58:13|2.5108
00:58:14|2.5108
00:58:15|2.5091
00:58:16|2.5091
00:58:17|2.5091
00:58:18|2.5091
00:58:19|2.5091
00:58:20|2.5091
00:58:21|2.5091
00:58:22|2.5083
00:58:23|2.508
00:58:24|2.508
00:58:25|2.508
00:58:26|2.5064
00:58:27|2.5064
00:58:28|2.5078
00:58:29|2.5078
00:58:30|2.5078
00:58:31|2.5067
00:58:32|2.5063
00:58:33|2.5063
00:58:34|2.5065
00:58:35|2.5052
00:58:36|2.5052
00:58:37|2.5052
00:58:38|2.5047
00:58:39|2.5058
00:58:40|2.5047
00:58:41|2.5029
00:58:42|2.5029
00:58:43|2.5022
00:58:44|2.5023
00:58:45|2.5023
00:58:47|2.5023
00:58:48|2.5023
00:58:48|2.5023
00:58:49|2.5007
00:58:51|2.5007
00:58:53|2.5025
00:58:53|2.5025
00:58:55|2.5052
00:58:56|2.5054
00:58:57|2.5054
00:58:58|2.5039
00:59:00|2.5039
00:59:01|2.5037
00:59:02|2.5043
00:59:02|2.5043
00:59:04|2.5043
00:59:04|2.5022
00:59:06|2.5022
00:59:07|2.5022
00:59:08|2.5022
00:59:09|2.5022
00:59:10|2.5022
00:59:11|2.5022
00:59:12|2.5022
00:59:13|2.5024
00:59:15|2.5022
00:59:16|2.5007
00:59:17|2.5007
00:59:17|2.5007
00:59:18|2.5007
00:59:20|2.5007
00:59:21|2.5007
00:59:22|2.5
00:59:23|2.5
00:59:24|2.5007
00:59:24|2.5007
00:59:26|2.5007
00:59:26|2.5007
00:59:28|2.5007
00:59:29|2.5007
00:59:30|2.4996
00:59:30|2.4996
00:59:32|2.4996
00:59:32|2.5007
00:59:34|2.5007
00:59:35|2.5007
00:59:36|2.5007
00:59:36|2.5007
00:59:38|2.5007
00:59:38|2.5007
00:59:40|2.5007
00:59:41|2.5007
00:59:42|2.4995
00:59:43|2.4995
00:59:45|2.5011
00:59:45|2.4987
00:59:47|2.4985
00:59:47|2.4985
00:59:49|2.4985
00:59:49|2.4974
00:59:51|2.4999
00:59:51|2.4999
00:59:53|2.4999
00:59:54|2.5001
00:59:55|2.5007
00:59:57|2.5007
00:59:58|2.5007
00:59:59|2.5015
01:00:00|2.5015
01:00:01|2.5011
01:00:02|2.5011
01:00:03|2.5011
01:00:05|2.5018
01:00:06|2.5
01:00:06|2.5018
01:00:08|2.5018
01:00:08|2.5018
01:00:10|2.5018
01:00:11|2.5018
01:00:12|2.5017
01:00:12|2.5017
01:00:14|2.5008
01:00:14|2.5008
01:00:16|2.5008
01:00:17|2.5008
01:00:17|2.5008
01:00:19|2.5008
01:00:21|2.5017
01:00:22|2.5016
01:00:22|2.5022
01:00:23|2.5028
01:00:24|2.5028
01:00:26|2.5028
01:00:27|2.5028
01:00:27|2.5028
01:00:28|2.5039
01:00:29|2.5045
01:00:31|2.5036
01:00:32|2.5036
01:00:34|2.5026
01:00:35|2.5026
01:00:36|2.5026
01:00:36|2.5026
01:00:37|2.5026
01:00:38|2.5026
01:00:39|2.5026
01:00:40|2.5026
01:00:41|2.502
01:00:43|2.502
01:00:43|2.5003
01:00:44|2.5003
01:00:45|2.4995
01:00:46|2.4994
01:00:48|2.5002
01:00:48|2.5002
01:00:50|2.5002
01:00:50|2.5002
01:00:52|2.5005
01:00:53|2.5005
01:00:53|2.501
01:00:55|2.5025
01:00:55|2.5025
01:00:58|2.5025
01:00:58|2.5025
01:00:59|2.5025
01:01:00|2.5025
01:01:02|2.5013
01:01:03|2.5013
01:01:03|2.5011
01:01:05|2.5011
01:01:06|2.5011
01:01:07|2.5011
01:01:08|2.5011
01:01:08|2.5025
01:01:10|2.5025
01:01:11|2.5025
01:01:12|2.5035
01:01:13|2.5035
01:01:13|2.5035
01:01:15|2.5035
01:01:16|2.5035
01:01:17|2.5035
01:01:17|2.5035
01:01:19|2.5035
01:01:19|2.5035
01:01:21|2.5035
01:01:21|2.5035
01:01:22|2.5035
01:01:23|2.5035
01:01:25|2.5035
01:01:26|2.5035
01:01:27|2.5035
01:01:27|2.5035
01:01:29|2.5035
01:01:29|2.5019
01:01:31|2.5019
01:01:32|2.5019
01:01:32|2.5019
01:01:34|2.5019
01:01:34|2.5019
01:01:36|2.5019
01:01:37|2.5019
01:01:37|2.5019
01:01:38|2.5019
01:01:40|2.5019
01:01:40|2.5019
01:01:42|2.5034
01:01:43|2.5034
01:01:43|2.5034
01:01:45|2.5031
01:01:46|2.5031
01:01:47|2.5031
01:01:48|2.5031
01:01:48|2.5025
01:01:49|2.5025
01:01:50|2.5025
01:01:52|2.5025
01:01:53|2.5025
01:01:54|2.5025
01:01:55|2.5028
01:01:55|2.5028
01:01:57|2.5028
01:01:59|2.5028
01:02:00|2.5034
01:02:01|2.5034
01:02:02|2.5034
01:02:03|2.5034
01:02:04|2.5034
01:02:05|2.5034
01:02:06|2.5034
01:02:07|2.5029
01:02:07|2.503
01:02:09|2.503
01:02:10|2.503
01:02:11|2.503
01:02:13|2.503
01:02:13|2.503
01:02:15|2.503
01:02:16|2.503
01:02:17|2.5035
01:02:18|2.5058
01:02:18|2.5034
01:02:20|2.5034
01:02:21|2.5034
01:02:22|2.5037
01:02:22|2.5037
01:02:24|2.5037
01:02:25|2.5064
01:02:27|2.5064
01:02:27|2.5064
01:02:29|2.5064
01:02:30|2.5064
01:02:31|2.5064
01:02:31|2.5064
01:02:32|2.5069
01:02:33|2.5069
01:02:35|2.5069
01:02:36|2.5069
01:02:37|2.5069
01:02:38|2.5069
01:02:39|2.5069
01:02:39|2.5075
01:02:40|2.5075
01:02:41|2.5075
01:02:42|2.5075
01:02:43|2.5075
01:02:44|2.507
01:02:45|2.507
01:02:49|2.507
01:02:50|2.507
01:02:51|2.507
01:02:52|2.507
01:02:53|2.507
01:02:54|2.507
01:02:55|2.5061
01:02:56|2.5061
01:02:57|2.5061
01:02:58|2.5061
01:02:59|2.5061
01:03:00|2.5061
01:03:02|2.5061
01:03:03|2.5061
01:03:03|2.5074
01:03:05|2.5095
01:03:06|2.5095
01:03:07|2.5095
01:03:07|2.5095
01:03:09|2.5095
01:03:10|2.5085
01:03:11|2.5085
01:03:12|2.5085
01:03:13|2.5085
01:03:14|2.5085
01:03:15|2.5097
01:03:16|2.5097
01:03:17|2.5083
01:03:18|2.5083
01:03:19|2.5083
01:03:20|2.5091
01:03:21|2.5091
01:03:22|2.5091
01:03:23|2.5091
01:03:24|2.5091
01:03:25|2.5091
01:03:26|2.5091
01:03:27|2.5091
01:03:28|2.5099
01:03:29|2.5099
01:03:30|2.5099
01:03:31|2.5102
01:03:32|2.5102
01:03:33|2.5102
01:03:34|2.5102
01:03:35|2.5102
01:03:36|2.5102
01:03:37|2.5103
01:03:38|2.5103
01:03:39|2.5103
01:03:40|2.5103
01:03:41|2.5103
01:03:42|2.5102
01:03:43|2.5102
01:03:44|2.5109
01:03:45|2.5109
01:03:46|2.5109
01:03:48|2.5109
01:03:48|2.5092
01:03:49|2.5098
01:03:50|2.5098
01:03:51|2.5108
01:03:52|2.5109
01:04:00|2.5109
01:04:01|2.5112
01:04:02|2.5112
01:04:04|2.5112
01:04:04|2.5112
01:04:05|2.5112
01:04:07|2.5112
01:04:08|2.5112
01:04:08|2.5112
01:04:09|2.5112
01:04:11|2.5103
01:04:12|2.5103
01:04:12|2.5103
01:04:14|2.5103
01:04:16|2.5103
01:04:16|2.5103
01:04:18|2.5105
01:04:18|2.5105
01:04:20|2.5105
01:04:21|2.5115
01:04:21|2.5115
01:04:23|2.5115
01:04:25|2.5115
01:04:26|2.5124
01:04:27|2.5124
01:04:27|2.5124
01:04:29|2.5124
01:04:29|2.5124
01:04:30|2.5124
01:04:32|2.5131
01:04:33|2.5135
01:04:33|2.5121
01:04:34|2.5121
01:04:36|2.5134
01:04:37|2.5134
01:04:37|2.5134
01:04:38|2.5134
01:04:40|2.5134
01:04:40|2.5134
01:04:41|2.5117
01:04:43|2.5117
01:04:44|2.5117
01:04:45|2.5117
01:04:45|2.5117
01:04:47|2.5117
01:04:47|2.5116
01:04:49|2.5116
01:04:49|2.5109
01:04:50|2.5109
01:04:51|2.5109
01:04:53|2.5109
01:04:53|2.5109
01:04:54|2.5109
01:04:55|2.5107
01:04:56|2.5107
01:04:58|2.5107
01:04:58|2.5107
01:04:59|2.5107
01:05:01|2.5114
01:05:03|2.5116
01:05:04|2.5116
01:05:04|2.5116
01:05:06|2.5116
01:05:06|2.5116
01:05:08|2.5116
01:05:09|2.5116
01:05:10|2.5127
01:05:11|2.5127
01:05:12|2.5127
01:05:13|2.5127
01:05:13|2.5127
01:05:15|2.5127
01:05:16|2.5127
01:05:18|2.5127
01:05:19|2.5123
01:05:19|2.5123
01:05:20|2.5113
01:05:22|2.5113
01:05:23|2.5113
01:05:24|2.5113
01:05:25|2.5113
01:05:26|2.5113
01:05:27|2.5113
01:05:28|2.5113
01:05:29|2.5121
01:05:30|2.5121
01:05:31|2.5121
01:05:32|2.5121
01:05:33|2.5121
01:05:33|2.5114
01:05:35|2.5114
01:05:36|2.5108
01:05:36|2.5108
01:05:38|2.5108
01:05:39|2.5108
01:05:40|2.5108
01:05:41|2.5115
01:05:42|2.5115
01:05:43|2.5115
01:05:43|2.5108
01:05:45|2.5108
01:05:46|2.5108
01:05:46|2.5108
01:05:48|2.5108
01:05:49|2.5108
01:05:49|2.5108
01:05:52|2.5108
01:05:52|2.5108
01:05:54|2.5108
01:05:55|2.5108
01:05:56|2.5108
01:05:56|2.5108
01:05:58|2.5116
01:05:59|2.5116
01:06:00|2.5116
01:06:01|2.5116
01:06:02|2.5116
01:06:03|2.5112
01:06:04|2.5112
01:06:05|2.5112
01:06:06|2.5108
01:06:07|2.5108
01:06:08|2.5111
01:06:10|2.5112
01:06:11|2.5112
01:06:12|2.5112
01:06:13|2.5112
01:06:14|2.5112
01:06:15|2.5112
01:06:16|2.5112
01:06:17|2.5112
01:06:18|2.5119
01:06:19|2.5119
01:06:20|2.5119
01:06:21|2.5119
01:06:22|2.5134
01:06:23|2.5125
01:06:24|2.5125
01:06:25|2.5125
01:06:26|2.5136
01:06:27|2.5136
01:06:28|2.5136
01:06:29|2.5136
01:06:30|2.5136
01:06:31|2.5136
01:06:33|2.5142
01:06:33|2.5142
01:06:34|2.5144
01:06:35|2.5144
01:06:36|2.5149
01:06:37|2.5153
01:06:38|2.5153
01:06:39|2.5153
01:06:40|2.5142
01:06:41|2.5142
01:06:42|2.5142
01:06:43|2.5146
01:06:44|2.5146
01:06:45|2.5146
01:06:46|2.5146
01:06:48|2.5146
01:06:49|2.5146
01:06:50|2.5146
01:06:50|2.5146
01:06:51|2.5146
01:06:53|2.5146
01:06:53|2.5146
01:06:54|2.5158
01:06:56|2.5158
01:06:56|2.5155
01:06:58|2.5164
01:06:58|2.5164
01:07:00|2.5164
01:07:00|2.5164
01:07:01|2.5164
01:07:03|2.5164
01:07:06|2.5164
01:07:07|2.5171
01:07:08|2.5168
01:07:09|2.517
01:07:10|2.517
01:07:11|2.5174
01:07:12|2.5176
01:07:13|2.5174
01:07:13|2.5176
01:07:15|2.5179
01:07:16|2.5183
01:07:16|2.5194
01:07:18|2.5194
01:07:18|2.5194
01:07:20|2.5193
01:07:21|2.5193
01:07:21|2.5194
01:07:23|2.52
01:07:24|2.52
01:07:25|2.5199
01:07:25|2.5197
01:07:27|2.5197
01:07:28|2.5197
01:07:29|2.52
01:07:31|2.52
01:07:32|2.52
01:07:33|2.5198
01:07:34|2.519
01:07:34|2.519
01:07:35|2.519
01:07:36|2.519
01:07:38|2.519
01:07:40|2.519
01:07:40|2.519
01:07:41|2.5195
01:07:42|2.5195
01:07:43|2.5195
01:07:45|2.5195
01:07:46|2.5195
01:07:46|2.5195
01:07:47|2.52
01:07:48|2.52
01:07:50|2.52
01:07:51|2.52
01:07:51|2.52
01:07:53|2.52
01:07:53|2.52
01:07:54|2.5208
01:07:56|2.5208
01:07:56|2.5208
01:07:57|2.5196
01:07:59|2.5196
01:07:59|2.5196
01:08:02|2.5196
01:08:02|2.5196
01:08:04|2.5197
01:08:04|2.5197
01:08:07|2.5197
01:08:08|2.5197
01:08:09|2.5197
01:08:10|2.5197
01:08:11|2.5197
01:08:12|2.5197
01:08:13|2.5197
01:08:14|2.5199
01:08:15|2.5209
01:08:15|2.5197
01:08:18|2.5197
01:08:18|2.5197
01:08:20|2.5197
01:08:21|2.5197
01:08:22|2.5197
01:08:23|2.5197
01:08:24|2.5197
01:08:25|2.5204
01:08:26|2.5204
01:08:27|2.5204
01:08:27|2.5204
01:08:28|2.5204
01:08:30|2.5204
01:08:31|2.5204
01:08:31|2.5198
01:08:33|2.5198
01:08:34|2.5198
01:08:35|2.5198
01:08:36|2.5198
01:08:36|2.5198
01:08:38|2.5198
01:08:39|2.5198
01:08:40|2.521
01:08:41|2.521
01:08:42|2.521
01:08:43|2.521
01:08:45|2.521
01:08:46|2.521
01:08:47|2.5209
01:08:47|2.5209
01:08:48|2.5209
01:08:49|2.5214
01:08:50|2.5214
01:08:51|2.5214
01:08:53|2.5214
01:08:53|2.5214
01:08:54|2.5202
01:08:55|2.5202
01:08:57|2.5202
01:08:58|2.5202
01:08:59|2.5202
01:08:59|2.5202
01:09:00|2.5202
01:09:01|2.5214
01:09:03|2.5214
01:09:04|2.5214
01:09:05|2.5208
01:09:06|2.5208
01:09:08|2.5196
01:09:08|2.5184
01:09:09|2.5184
01:09:11|2.5184
01:09:13|2.5184
01:09:14|2.5184
01:09:15|2.5176
01:09:15|2.5175
01:09:16|2.5175
01:09:18|2.5178
01:09:18|2.5174
01:09:19|2.5179
01:09:21|2.5179
01:09:22|2.518
01:09:23|2.5181
01:09:24|2.5181
01:09:24|2.5181
01:09:26|2.5181
01:09:27|2.5181
01:09:29|2.5173
01:09:29|2.5175
01:09:30|2.5175
01:09:32|2.5172
01:09:32|2.5172
01:09:34|2.5175
01:09:35|2.5175
01:09:35|2.5157
01:09:37|2.5157
01:09:39|2.5142
01:09:40|2.5142
01:09:42|2.5142
01:09:42|2.5142
01:09:43|2.5142
01:09:45|2.5139
01:09:46|2.5139
01:09:46|2.5143
01:09:48|2.5143
01:09:48|2.5143
01:09:50|2.5143
01:09:52|2.5143
01:09:52|2.5152
01:09:53|2.5152
01:09:55|2.5152
01:09:57|2.5152
01:09:58|2.5144
01:09:59|2.5144
01:10:00|2.5145
01:10:01|2.5145
01:10:03|2.5144
01:10:04|2.5144
01:10:05|2.5152
01:10:06|2.5147
01:10:07|2.5147
01:10:08|2.5145
01:10:09|2.5137
01:10:10|2.5137
01:10:11|2.5137
01:10:12|2.5137
01:10:13|2.5137
01:10:14|2.5145
01:10:15|2.5152
01:10:16|2.5152
01:10:17|2.5152
01:10:18|2.5144
01:10:19|2.5149
01:10:20|2.5149
01:10:21|2.5149
01:10:22|2.5142
01:10:24|2.5142
01:10:25|2.5124
01:10:26|2.5124
01:10:26|2.5124
01:10:28|2.5119
01:10:29|2.5119
01:10:30|2.5094
01:10:31|2.5087
01:10:32|2.507
01:10:33|2.507
01:10:34|2.5068
01:10:35|2.5055
01:10:36|2.5089
01:10:38|2.5089
01:10:39|2.5081
01:10:39|2.5081
01:10:41|2.5081
01:10:42|2.5081
01:10:43|2.5081
01:10:44|2.5052
01:10:44|2.5044
01:10:45|2.5044
01:10:47|2.5033
01:10:47|2.5044
01:10:48|2.5044
01:10:49|2.5044
01:10:51|2.5044
01:10:52|2.5044
01:10:53|2.5044
01:10:54|2.5044
01:10:54|2.5044
01:10:55|2.5071
01:10:57|2.5051
01:10:58|2.5051
01:10:59|2.5052
01:11:00|2.5049
01:11:01|2.5052
01:11:01|2.5066
01:11:03|2.5069
01:11:04|2.5069
01:11:05|2.5069
01:11:06|2.5069
01:11:08|2.5069
01:11:08|2.5069
01:11:10|2.5091
01:11:11|2.5091
01:11:12|2.51
01:11:13|2.5107
01:11:14|2.5107
01:11:15|2.5107
01:11:16|2.5096
01:11:17|2.5096
01:11:19|2.5097
01:11:20|2.5097
01:11:21|2.5097
01:11:22|2.5097
01:11:24|2.5072
01:11:25|2.5072
01:11:26|2.5072
01:11:27|2.5091
01:11:28|2.5091
01:11:29|2.5091
01:11:30|2.5091
01:11:31|2.508
01:11:32|2.508
01:11:33|2.508
01:11:34|2.5073
01:11:35|2.5073
01:11:36|2.5073
01:11:37|2.5073
01:11:38|2.5073
01:11:40|2.5073
01:11:40|2.5073
01:11:42|2.508
01:11:43|2.508
01:11:44|2.508
01:11:44|2.508
01:11:46|2.5071
01:11:47|2.5052
01:11:48|2.5052
01:11:49|2.5052
01:11:49|2.5052
01:11:51|2.5052
01:11:52|2.5052
01:11:53|2.5052
01:11:54|2.5052
01:11:54|2.5052
01:11:56|2.5052
01:11:57|2.504
01:11:58|2.504
01:11:59|2.503
01:12:00|2.5029
01:12:01|2.5029
01:12:02|2.5029
01:12:03|2.5032
01:12:04|2.5041
01:12:05|2.5052
01:12:06|2.5052
01:12:06|2.5052
01:12:07|2.5052
01:12:09|2.5052
01:12:10|2.5052
01:12:10|2.5049
01:12:12|2.5049
01:12:13|2.5049
01:12:14|2.5049
01:12:15|2.5049
01:12:15|2.5035
01:12:17|2.5035
01:12:17|2.505
01:12:19|2.505
01:12:20|2.505
01:12:22|2.505
01:12:22|2.505
01:12:24|2.505
01:12:25|2.5012
01:12:26|2.5011
01:12:27|2.503
01:12:28|2.503
01:12:30|2.503
01:12:31|2.503
01:12:32|2.503
01:12:32|2.503
01:12:33|2.5052
01:12:35|2.5052
01:12:36|2.5041
01:12:38|2.5024
01:12:39|2.5034
01:12:40|2.5034
01:12:40|2.5048
01:12:42|2.5056
01:12:43|2.5056
01:12:44|2.5057
01:12:44|2.5057
01:12:46|2.5057
01:12:47|2.5057
01:12:47|2.5057
01:12:48|2.5055
01:12:50|2.5055
01:12:51|2.5055
01:12:52|2.5055
01:12:53|2.5055
01:12:54|2.5055
01:12:55|2.5055
01:12:56|2.5055
01:12:57|2.5055
01:12:58|2.5055
01:12:59|2.5055
01:13:00|2.5044
01:13:01|2.503
01:13:02|2.5014
01:13:03|2.5015
01:13:04|2.5015
01:13:05|2.5015
01:13:06|2.5015
01:13:07|2.5015
01:13:08|2.5015
01:13:09|2.5015
01:13:10|2.5015
01:13:11|2.5015
01:13:12|2.5015
01:13:13|2.5015
01:13:14|2.5015
01:13:15|2.5015
01:13:16|2.5015
01:13:17|2.5015
01:13:18|2.5015
01:13:19|2.5015
01:13:20|2.5031
01:13:21|2.5031
01:13:23|2.5025
01:13:23|2.5015
01:13:25|2.5015
01:13:26|2.5008
01:13:27|2.5008
01:13:28|2.5008
01:13:29|2.5008
01:13:29|2.5008
01:13:31|2.5008
01:13:32|2.5
01:13:32|2.5023
01:13:34|2.5024
01:13:35|2.5016
01:13:35|2.5017
01:13:37|2.5017
01:13:38|2.5017
01:13:39|2.5017
01:13:40|2.5017
01:13:41|2.5017
01:13:42|2.5017
01:13:43|2.5017
01:13:43|2.5021
01:13:45|2.5021
01:13:45|2.5021
01:13:48|2.5021
01:13:48|2.5021
01:13:49|2.5021
01:13:50|2.5021
01:13:51|2.5021
01:13:53|2.5021
01:13:53|2.4987
01:13:54|2.499
01:13:56|2.499
01:13:56|2.499
01:13:58|2.4986
01:13:59|2.4984
01:14:00|2.4992
01:14:01|2.4992
01:14:02|2.4992
01:14:04|2.4995
01:14:05|2.4995
01:14:05|2.4995
01:14:06|2.4995
01:14:07|2.4995
01:14:09|2.4995
01:14:09|2.4995
01:14:10|2.4995
01:14:12|2.4995
01:14:12|2.4995
01:14:14|2.4995
01:14:14|2.4995
01:14:15|2.4995
01:14:16|2.4995
01:14:18|2.4995
01:14:19|2.4995
01:14:20|2.4995
01:14:20|2.4995
01:14:22|2.4995
01:14:22|2.4995
01:14:24|2.4995
01:14:26|2.4995
01:14:27|2.4995
01:14:27|2.4995
01:14:28|2.4993
01:14:29|2.4995
01:14:30|2.4995
01:14:31|2.4995
01:14:32|2.5079
01:14:34|2.5052
01:14:34|2.5052
01:14:36|2.5061
01:14:37|2.507
01:14:38|2.507
01:14:39|2.507
01:14:40|2.507
01:14:40|2.507
01:14:42|2.5053
01:14:44|2.5074
01:14:44|2.5074
01:14:46|2.5075
01:14:47|2.5075
01:14:48|2.5075
01:14:49|2.5082
01:14:50|2.5082
01:14:51|2.5082
01:14:52|2.5082
01:14:52|2.5082
01:14:54|2.5082
01:14:55|2.5082
01:14:56|2.5082
01:14:57|2.5082
01:14:57|2.5074
01:14:59|2.5074
01:15:00|2.5074
01:15:00|2.5074
01:15:03|2.5055
01:15:03|2.5055
01:15:05|2.5055
01:15:06|2.504
01:15:07|2.5034
01:15:07|2.5045
01:15:09|2.5045
01:15:10|2.5045
01:15:11|2.5072
01:15:12|2.5078
01:15:13|2.5078
01:15:14|2.5078
01:15:15|2.5077
01:15:16|2.5075
01:15:17|2.5075
01:15:18|2.5075
01:15:19|2.5078
01:15:20|2.5066
01:15:21|2.5084
01:15:22|2.5078
01:15:23|2.507
01:15:25|2.5051
01:15:26|2.5043
01:15:27|2.5065
01:15:27|2.5065
01:15:28|2.5048
01:15:29|2.5073
01:15:30|2.5095
01:15:32|2.5074
01:15:32|2.5067
01:15:33|2.5107
01:15:34|2.5104
01:15:35|2.511
01:15:36|2.5112
01:15:37|2.5112
01:15:39|2.5112
01:15:40|2.5112
01:15:40|2.5112
01:15:42|2.5109
01:15:43|2.5109
01:15:43|2.5121
01:15:44|2.5121
01:15:46|2.5121
01:15:48|2.5121
01:15:48|2.5121
01:15:50|2.5121
01:15:50|2.5124
01:15:52|2.5124
01:15:52|2.5124
01:15:54|2.509
01:15:55|2.509
01:15:55|2.51
01:15:57|2.51
01:15:57|2.51
01:15:58|2.51
01:15:59|2.51
01:16:00|2.5083
01:16:02|2.5086
01:16:03|2.5086
01:16:03|2.5077
01:16:04|2.5077
01:16:06|2.5077
01:16:06|2.5077
01:16:08|2.5077
01:16:09|2.5077
01:16:09|2.5077
01:16:10|2.5077
01:16:12|2.5092
01:16:12|2.5076
01:16:13|2.5077
01:16:15|2.5083
01:16:15|2.5083
01:16:17|2.5084
01:16:18|2.5087
01:16:19|2.5086
01:16:19|2.5086
01:16:21|2.5086
01:16:22|2.5086
01:16:22|2.5085
01:16:23|2.5085
01:16:25|2.5085
01:16:27|2.5085
01:16:28|2.5085
01:16:28|2.5077
01:16:30|2.5077
01:16:31|2.5077
01:16:31|2.5085
01:16:33|2.5085
01:16:34|2.5085
01:16:35|2.5085
01:16:36|2.5085
01:16:37|2.5085
01:16:38|2.5085
01:16:39|2.5085
01:16:40|2.5085
01:16:41|2.5077
01:16:42|2.5064
01:16:44|2.5064
01:16:44|2.5076
01:16:46|2.5076
01:16:46|2.5076
01:16:48|2.5076
01:16:49|2.5076
01:16:49|2.5076
01:16:50|2.5076
01:16:51|2.5076
01:16:52|2.5076
01:16:53|2.5076
01:16:55|2.5076
01:16:55|2.5085
01:16:56|2.5085
01:16:57|2.5085
01:16:59|2.5085
01:16:59|2.5085
01:17:00|2.5085
01:17:02|2.508
01:17:03|2.508
01:17:03|2.508
01:17:05|2.508
01:17:06|2.508
01:17:06|2.508
01:17:08|2.508
01:17:09|2.508
01:17:10|2.508
01:17:11|2.508
01:17:11|2.5084
01:17:12|2.506
01:17:14|2.5068
01:17:15|2.5056
01:17:15|2.5067
01:17:16|2.5067
01:17:18|2.5067
01:17:19|2.5067
01:17:20|2.5067
01:17:20|2.5067
01:17:21|2.5067
01:17:23|2.5067
01:17:24|2.5067
01:17:25|2.5067
01:17:27|2.5067
01:17:27|2.5067
01:17:29|2.5067
01:17:30|2.5076
01:17:31|2.5076
01:17:32|2.5076
01:17:34|2.5076
01:17:34|2.5076
01:17:36|2.5076
01:17:37|2.5076
01:17:38|2.5055
01:17:38|2.5055
01:17:39|2.5055
01:17:40|2.5055
01:17:42|2.5055
01:17:43|2.5051
01:17:43|2.5051
01:17:44|2.5051
01:17:45|2.5053
01:17:47|2.5053
01:17:47|2.5053
01:17:49|2.5053
01:17:50|2.5053
01:17:51|2.5053
01:17:51|2.5053
01:17:53|2.504
01:17:53|2.504
01:17:55|2.5036
01:17:56|2.5036
01:17:57|2.5051
01:17:57|2.5051
01:17:59|2.5051
01:18:00|2.5054
01:18:01|2.5054
01:18:02|2.5054
01:18:03|2.5054
01:18:03|2.5054
01:18:05|2.5054
01:18:06|2.5055
01:18:06|2.5055
01:18:08|2.5055
01:18:09|2.5055
01:18:09|2.507
01:18:10|2.5066
01:18:12|2.5066
01:18:13|2.5066
01:18:14|2.5066
01:18:15|2.5066
01:18:16|2.5066
01:18:17|2.5066
01:18:18|2.5066
01:18:19|2.5066
01:18:19|2.5066
01:18:20|2.5066
01:18:23|2.5072
01:18:23|2.5072
01:18:24|2.5072
01:18:25|2.5072
01:18:27|2.5072
01:18:29|2.5072
01:18:30|2.5081
01:18:30|2.5081
01:18:32|2.5081
01:18:33|2.5081
01:18:34|2.508
01:18:35|2.508
01:18:36|2.5081
01:18:37|2.5081
01:18:37|2.5081
01:18:38|2.5085
01:18:40|2.5085
01:18:41|2.5085
01:18:42|2.5085
01:18:43|2.5085
01:18:43|2.5089
01:18:44|2.5089
01:18:46|2.5085
01:18:47|2.5085
01:18:48|2.5085
01:18:49|2.5083
01:18:50|2.5083
01:18:51|2.5083
01:18:52|2.5083
01:18:53|2.5083
01:18:54|2.5083
01:18:55|2.5089
01:18:56|2.5089
01:18:57|2.5089
01:18:58|2.5089
01:18:59|2.5089
01:19:00|2.5089
01:19:01|2.5089
01:19:03|2.5089
01:19:03|2.5089
01:19:04|2.5084
01:19:06|2.5084
01:19:06|2.5084
01:19:08|2.5084
01:19:08|2.5084
01:19:09|2.509
01:19:10|2.509
01:19:11|2.509
01:19:12|2.5089
01:19:14|2.5089
01:19:15|2.5089
01:19:16|2.5089
01:19:17|2.5089
01:19:18|2.5089
01:19:19|2.5089
01:19:20|2.5089
01:19:21|2.5089
01:19:22|2.5089
01:19:23|2.5089
01:19:24|2.5089
01:19:25|2.5089
01:19:26|2.5089
01:19:27|2.5089
01:19:29|2.5088
01:19:30|2.509
01:19:31|2.509
01:19:32|2.509
01:19:34|2.509
01:19:35|2.509
01:19:35|2.509
01:19:37|2.5089
01:19:38|2.5089
01:19:38|2.5089
01:19:40|2.5089
01:19:41|2.5074
01:19:42|2.5089
01:19:43|2.5089
01:19:44|2.5089
01:19:46|2.5089
01:19:47|2.509
01:19:47|2.509
01:19:49|2.509
01:19:50|2.509
01:19:51|2.509
01:19:52|2.509
01:19:53|2.509
01:19:54|2.509
01:19:55|2.509
01:19:56|2.509
01:19:57|2.509
01:19:58|2.512
01:20:00|2.5131
01:20:01|2.5131
01:20:01|2.5112
01:20:03|2.5112
01:20:04|2.5112
01:20:05|2.5112
01:20:06|2.5112
01:20:07|2.5112
01:20:09|2.5112
01:20:09|2.5112
01:20:11|2.5112
01:20:12|2.5112
01:20:13|2.5112
01:20:14|2.5112
01:20:15|2.5126
01:20:16|2.5126
01:20:16|2.5126
01:20:18|2.5126
01:20:19|2.5126
01:20:20|2.5126
01:20:21|2.5128
01:20:22|2.5129
01:20:22|2.5129
01:20:24|2.5129
01:20:25|2.5132
01:20:26|2.5133
01:20:27|2.5133
01:20:28|2.5133
01:20:29|2.5132
01:20:31|2.5135
01:20:32|2.5136
01:20:33|2.5136
01:20:34|2.5136
01:20:35|2.5129
01:20:35|2.512
01:20:37|2.512
01:20:38|2.5119
01:20:39|2.5119
01:20:40|2.5119
01:20:41|2.5119
01:20:41|2.5119
01:20:43|2.5119
01:20:44|2.5119
01:20:44|2.5119
01:20:46|2.5119
01:20:47|2.5119
01:20:49|2.5113
01:20:50|2.5113
01:20:51|2.5113
01:20:52|2.514
01:20:53|2.514
01:20:54|2.514
01:20:56|2.514
01:20:57|2.5172
01:20:57|2.5172
01:20:59|2.5162
01:21:00|2.5173
01:21:01|2.5173
01:21:01|2.5165
01:21:03|2.5165
01:21:04|2.5165
01:21:06|2.5172
01:21:06|2.5172
01:21:08|2.5172
01:21:09|2.5172
01:21:09|2.5179
01:21:10|2.5188
01:21:12|2.518
01:21:13|2.5189
01:21:14|2.5189
01:21:15|2.5176
01:21:15|2.5183
01:21:16|2.5175
01:21:18|2.5164
01:21:19|2.5164
01:21:19|2.5165
01:21:20|2.5178
01:21:22|2.5165
01:21:23|2.5165
01:21:24|2.5177
01:21:25|2.5177
01:21:26|2.5177
01:21:27|2.5177
01:21:28|2.5177
01:21:28|2.5185
01:21:30|2.5163
01:21:30|2.5163
01:21:32|2.5163
01:21:33|2.5163
01:21:33|2.5163
01:21:35|2.5163
01:21:36|2.5163
01:21:37|2.5163
01:21:38|2.5163
01:21:39|2.5163
01:21:40|2.5184
01:21:41|2.5184
01:21:42|2.5184
01:21:43|2.5184
01:21:44|2.5184
01:21:45|2.5184
01:21:46|2.5188
01:21:47|2.5188
01:21:48|2.5188
01:21:49|2.5188
01:21:51|2.5188
01:21:52|2.5188
01:21:53|2.5176
01:21:54|2.5195
01:21:55|2.5195
01:21:57|2.5195
01:21:58|2.5198
01:21:59|2.5158
01:21:59|2.5158
01:22:01|2.5158
01:22:02|2.5158
01:22:03|2.5177
01:22:03|2.5177
01:22:05|2.5177
01:22:06|2.5177
01:22:07|2.5177
01:22:07|2.5177
01:22:08|2.5177
01:22:09|2.5177
01:22:11|2.5177
01:22:12|2.5177
01:22:13|2.5177
01:22:14|2.5177
01:22:15|2.5168
01:22:15|2.5168
01:22:16|2.5168
01:22:17|2.5168
01:22:18|2.5168
01:22:20|2.5163
01:22:21|2.5163
01:22:21|2.5168
01:22:24|2.5168
01:22:25|2.5122
01:22:25|2.512
01:22:26|2.5121
01:22:28|2.5121
01:22:29|2.5121
01:22:29|2.5121
01:22:30|2.5121
01:22:31|2.5121
01:22:32|2.5121
01:22:34|2.5121
01:22:34|2.5138
01:22:35|2.5138
01:22:37|2.5138
01:22:37|2.5138
01:22:38|2.5145
01:22:40|2.5145
01:22:40|2.5145
01:22:42|2.5145
01:22:42|2.5145
01:22:43|2.5145
01:22:45|2.5154
01:22:46|2.5154
01:22:47|2.5154
01:22:48|2.5154
01:22:49|2.5143
01:22:51|2.5143
01:22:52|2.5143
01:22:54|2.5143
01:22:55|2.5143
01:22:57|2.5143
01:22:58|2.512
01:22:58|2.512
01:23:00|2.512
01:23:00|2.512
01:23:02|2.512
01:23:03|2.5132
01:23:04|2.5132
01:23:04|2.5132
01:23:06|2.5132
01:23:07|2.5132
01:23:08|2.5132
01:23:09|2.5132
01:23:10|2.5122
01:23:11|2.5122
01:23:12|2.5122
01:23:13|2.5122
01:23:14|2.5122
01:23:15|2.5122
01:23:16|2.5122
01:23:17|2.5122
01:23:18|2.5137
01:23:19|2.5137
01:23:20|2.5132
01:23:21|2.5109
01:23:22|2.51
01:23:24|2.51
01:23:25|2.51
01:23:25|2.51
01:23:27|2.51
01:23:27|2.51
01:23:28|2.51
01:23:30|2.51
01:23:30|2.51
01:23:31|2.51
01:23:33|2.51
01:23:33|2.51
01:23:34|2.51
01:23:36|2.51
01:23:37|2.5147
01:23:37|2.5147
01:23:38|2.5147
01:23:40|2.5149
01:23:40|2.5149
01:23:44|2.5134
01:23:44|2.5134
01:23:46|2.5134
01:23:46|2.5143
01:23:48|2.5143
01:23:49|2.5143
01:23:50|2.5143
01:23:51|2.5143
01:23:53|2.5143
01:23:54|2.5143
01:23:55|2.5134
01:23:56|2.5134
01:23:57|2.5134
01:23:58|2.5134
01:23:59|2.5134
01:24:00|2.5136
01:24:01|2.5138
01:24:02|2.5138
01:24:03|2.5131
01:24:04|2.512
01:24:06|2.512
01:24:07|2.5128
01:24:07|2.5128
01:24:09|2.5128
01:24:09|2.5128
01:24:11|2.5129
01:24:12|2.5129
01:24:13|2.5129
01:24:13|2.5129
01:24:15|2.5129
01:24:16|2.5125
01:24:17|2.5125
01:24:17|2.5125
01:24:18|2.5109
01:24:20|2.5125
01:24:20|2.5125
01:24:22|2.5125
01:24:23|2.51
01:24:23|2.51
01:24:24|2.51
01:24:25|2.51
01:24:27|2.51
01:24:28|2.5107
01:24:29|2.5107
01:24:30|2.5107
01:24:31|2.5107
01:24:32|2.5096
01:24:33|2.5096
01:24:34|2.5084
01:24:35|2.5084
01:24:36|2.5084
01:24:36|2.5084
01:24:38|2.5084
01:24:40|2.5084
01:24:40|2.5084
01:24:42|2.5084
01:24:44|2.5084
01:24:44|2.5105
01:24:46|2.5105
01:24:47|2.5105
01:24:47|2.5105
01:24:50|2.5105
01:24:51|2.5105
01:24:51|2.5105
01:24:53|2.5051
01:24:54|2.5059
01:24:55|2.5067
01:24:56|2.5072
01:24:57|2.5072
01:24:58|2.5072
01:24:59|2.5072
01:25:00|2.5072
01:25:01|2.5072
01:25:02|2.5075
01:25:03|2.5075
01:25:05|2.5075
01:25:06|2.5072
01:25:07|2.5071
01:25:08|2.5071
01:25:09|2.5071
01:25:11|2.5071
01:25:11|2.5071
01:25:12|2.5071
01:25:14|2.5071
01:25:15|2.5082
01:25:16|2.508
01:25:17|2.5092
01:25:18|2.5092
01:25:20|2.5092
01:25:21|2.5092
01:25:21|2.5092
01:25:23|2.5092
01:25:24|2.5092
01:25:25|2.5092
01:25:25|2.5093
01:25:27|2.5085
01:25:28|2.5085
01:25:28|2.5085
01:25:30|2.5093
01:25:30|2.5093
01:25:32|2.5093
01:25:33|2.5093
01:25:34|2.5093
01:25:35|2.5093
01:25:36|2.5093
01:25:37|2.5081
01:25:38|2.5081
01:25:39|2.5081
01:25:40|2.5081
01:25:41|2.5081
01:25:42|2.5081
01:25:43|2.5083
01:25:44|2.5083
01:25:45|2.5083
01:25:46|2.5081
01:25:47|2.5081
01:25:48|2.5081
01:25:49|2.5081
01:25:50|2.5081
01:25:52|2.5081
01:25:52|2.5081
01:25:53|2.507
01:25:55|2.507
01:25:56|2.507
01:25:56|2.507
01:25:58|2.507
01:25:59|2.507
01:26:00|2.507
01:26:01|2.507
01:26:02|2.507
01:26:03|2.507
01:26:04|2.508
01:26:05|2.508
01:26:06|2.508
01:26:07|2.5075
01:26:07|2.5054
01:26:09|2.5054
01:26:10|2.5074
01:26:10|2.5071
01:26:11|2.5071
01:26:14|2.5071
01:26:15|2.5059
01:26:17|2.5051
01:26:17|2.5051
01:26:20|2.5056
01:26:21|2.5056
01:26:22|2.5056
01:26:23|2.5057
01:26:24|2.5057
01:26:24|2.5057
01:26:25|2.5057
01:26:26|2.5057
01:26:27|2.5068
01:26:29|2.5075
01:26:30|2.5075
01:26:30|2.5075
01:26:31|2.5075
01:26:33|2.5075
01:26:33|2.5075
01:26:35|2.5075
01:26:36|2.5075
01:26:37|2.5075
01:26:38|2.5075
01:26:39|2.5075
01:26:41|2.5049
01:26:41|2.5049
01:26:43|2.505
01:26:44|2.505
01:26:45|2.5049
01:26:46|2.5049
01:26:47|2.5049
01:26:48|2.5049
01:26:49|2.5049
01:26:50|2.5049
01:26:51|2.506
01:26:52|2.506
01:26:52|2.506
01:26:54|2.506
01:26:55|2.506
01:26:56|2.506
01:26:56|2.5049
01:26:58|2.5053
01:26:59|2.5041
01:27:00|2.5049
01:27:00|2.5045
01:27:02|2.5044
01:27:03|2.5044
01:27:03|2.5044
01:27:05|2.5044
01:27:06|2.5044
01:27:07|2.5044
01:27:08|2.5068
01:27:09|2.5075
01:27:10|2.5062
01:27:11|2.5062
01:27:12|2.5062
01:27:13|2.5062
01:27:15|2.5062
01:27:16|2.5072
01:27:17|2.5072
01:27:18|2.5072
01:27:19|2.5072
01:27:20|2.5072
01:27:21|2.5072
01:27:22|2.5072
01:27:24|2.5072
01:27:25|2.5072
01:27:26|2.5072
01:27:27|2.5069
01:27:28|2.5078
01:27:29|2.5078
01:27:29|2.5077
01:27:30|2.5071
01:27:31|2.5061
01:27:33|2.5061
01:27:34|2.5061
01:27:34|2.5061
01:27:36|2.5061
01:27:36|2.5061
01:27:38|2.5061
01:27:38|2.5061
01:27:40|2.5061
01:27:41|2.5061
01:27:42|2.5073
01:27:43|2.5073
01:27:44|2.5073
01:27:46|2.5073
01:27:46|2.5073
01:27:47|2.5073
01:27:49|2.5073
01:27:50|2.5073
01:27:51|2.5073
01:27:52|2.5073
01:27:52|2.5066
01:27:54|2.5066
01:27:54|2.5066
01:27:56|2.5075
01:27:56|2.5073
01:27:58|2.5073
01:27:59|2.5073
01:28:00|2.5078
01:28:01|2.5078
01:28:02|2.5078
01:28:03|2.5084
01:28:04|2.5088
01:28:05|2.5088
01:28:06|2.5098
01:28:07|2.5098
01:28:08|2.5098
01:28:09|2.5098
01:28:10|2.5098
01:28:11|2.5098
01:28:12|2.5098
01:28:13|2.5098
01:28:14|2.5098
01:28:15|2.5098
01:28:17|2.5098
01:28:17|2.5098
01:28:18|2.5098
01:28:20|2.5098
01:28:21|2.5098
01:28:22|2.5098
01:28:23|2.5098
01:28:24|2.5098
01:28:25|2.5098
01:28:26|2.5098
01:28:27|2.5098
01:28:28|2.5098
01:28:29|2.5098
01:28:30|2.5098
01:28:31|2.506
01:28:33|2.506
01:28:33|2.507
01:28:35|2.507
01:28:36|2.507
01:28:37|2.507
01:28:38|2.5064
01:28:39|2.5064
01:28:40|2.5064
01:28:41|2.5064
01:28:42|2.5064
01:28:44|2.5047
01:28:45|2.5033
01:28:45|2.5033
01:28:46|2.5033
01:28:48|2.5024
01:28:49|2.5024
01:28:50|2.5024
01:28:50|2.5024
01:28:52|2.5024
01:28:52|2.5024
01:28:53|2.5014
01:28:54|2.5014
01:28:56|2.5028
01:28:56|2.5028
01:28:58|2.5028
01:28:59|2.5028
01:29:00|2.5028
01:29:00|2.5014
01:29:01|2.5011
01:29:02|2.5011
01:29:03|2.5011
01:29:05|2.5018
01:29:06|2.5018
01:29:07|2.5016
01:29:08|2.5016
01:29:09|2.5016
01:29:10|2.5016
01:29:11|2.5016
01:29:12|2.5016
01:29:13|2.5016
01:29:14|2.5016
01:29:15|2.5016
01:29:16|2.5016
01:29:17|2.5015
01:29:18|2.5015
01:29:20|2.5015
01:29:21|2.5015
01:29:22|2.5013
01:29:23|2.5013
01:29:24|2.5013
01:29:25|2.5013
01:29:26|2.5013
01:29:26|2.5013
01:29:28|2.5008
01:29:29|2.5008
01:29:30|2.5008
01:29:31|2.5011
01:29:31|2.5011
01:29:33|2.5011
01:29:34|2.5011
01:29:35|2.5011
01:29:36|2.5011
01:29:37|2.5018
01:29:38|2.5022
01:29:39|2.5022
01:29:40|2.5037
01:29:41|2.5037
01:29:42|2.5046
01:29:43|2.5046
01:29:43|2.5046
01:29:45|2.5046
01:29:46|2.5046
01:29:47|2.5046
01:29:48|2.5046
01:29:49|2.5046
01:29:50|2.5046
01:29:51|2.5046
01:29:52|2.5054
01:29:53|2.5054
01:29:54|2.5054
01:29:56|2.5054
01:29:57|2.5054
01:29:58|2.5054
01:29:58|2.5054
01:29:59|2.5046
01:30:01|2.5046
01:30:02|2.5046
01:30:02|2.5046
01:30:04|2.5046
01:30:04|2.5046
01:30:06|2.5049
01:30:07|2.5068
01:30:07|2.5068
01:30:09|2.5068
01:30:09|2.5068
01:30:11|2.5068
01:30:12|2.5068
01:30:13|2.5068
01:30:14|2.5068
01:30:14|2.5061
01:30:16|2.5064
01:30:17|2.5064
01:30:19|2.5064
01:30:19|2.5064
01:30:21|2.5064
01:30:21|2.5072
01:30:23|2.5066
01:30:24|2.5066
01:30:25|2.5063
01:30:25|2.5063
01:30:27|2.5063
01:30:28|2.5063
01:30:29|2.5046
01:30:30|2.5046
01:30:31|2.5046
01:30:32|2.5046
01:30:34|2.5046
01:30:35|2.5051
01:30:35|2.5051
01:30:37|2.5051
01:30:38|2.5049
01:30:39|2.5049
01:30:39|2.5049
01:30:41|2.5049
01:30:42|2.5032
01:30:42|2.5032
01:30:43|2.5032
01:30:45|2.5032
01:30:46|2.5032
01:30:47|2.503
01:30:48|2.503
01:30:49|2.503
01:30:50|2.503
01:30:51|2.5031
01:30:52|2.5031
01:30:53|2.5033
01:30:54|2.5029
01:30:55|2.5029
01:30:56|2.5029
01:30:57|2.5029
01:30:58|2.5029
01:30:59|2.5039
01:31:00|2.5039
01:31:01|2.5039
01:31:02|2.5045
01:31:04|2.5045
01:31:04|2.5069
01:31:06|2.5069
01:31:07|2.5069
01:31:08|2.5069
01:31:09|2.5069
01:31:10|2.5069
01:31:11|2.509
01:31:12|2.509
01:31:13|2.508
01:31:14|2.5085
01:31:14|2.5085
01:31:16|2.5085
01:31:16|2.5085
01:31:17|2.5085
01:31:20|2.5051
01:31:20|2.5051
01:31:22|2.5051
01:31:22|2.5051
01:31:24|2.5084
01:31:24|2.5084
01:31:26|2.5077
01:31:27|2.5077
01:31:28|2.5077
01:31:29|2.5077
01:31:30|2.5077
01:31:32|2.5077
01:31:33|2.5077
01:31:34|2.5077
01:31:34|2.5075
01:31:36|2.5075
01:31:36|2.5075
01:31:37|2.5075
01:31:38|2.5075
01:31:41|2.5075
01:31:41|2.5077
01:31:43|2.5077
01:31:44|2.5077
01:31:44|2.5077
01:31:46|2.5077
01:31:47|2.5077
01:31:48|2.5077
01:31:49|2.5077
01:31:49|2.5077
01:31:51|2.5077
01:31:52|2.5077
01:31:53|2.5077
01:31:53|2.5056
01:31:55|2.5056
01:31:56|2.5052
01:31:57|2.5052
01:31:57|2.5044
01:31:59|2.5044
01:31:59|2.5044
01:32:01|2.5044
01:32:02|2.5044
01:32:03|2.5097
01:32:04|2.5077
01:32:05|2.5077
01:32:06|2.5077
01:32:07|2.5077
01:32:10|2.5093
01:32:11|2.5084
01:32:12|2.5084
01:32:13|2.5084
01:32:14|2.5084
01:32:16|2.5084
01:32:16|2.5084
01:32:17|2.5092
01:32:18|2.5095
01:32:19|2.5095
01:32:21|2.5107
01:32:22|2.5098
01:32:23|2.5098
01:32:24|2.5098
01:32:25|2.5098
01:32:25|2.5098
01:32:27|2.5098
01:32:27|2.5082
01:32:29|2.5082
01:32:30|2.5082
01:32:31|2.5082
01:32:32|2.5082
01:32:33|2.5098
01:32:34|2.5098
01:32:35|2.5098
01:32:36|2.5098
01:32:36|2.5114
01:32:38|2.5114
01:32:39|2.5114
01:32:40|2.5114
01:32:40|2.5114
01:32:41|2.5114
01:32:43|2.5114
01:32:44|2.5114
01:32:44|2.5114
01:32:46|2.5114
01:32:47|2.5114
01:32:47|2.5114
01:32:49|2.5114
01:32:50|2.5114
01:32:51|2.5114
01:32:52|2.5114
01:32:53|2.5114
01:32:54|2.5114
01:32:55|2.5123
01:32:55|2.5123
01:32:56|2.5129
01:32:58|2.5129
01:32:58|2.5129
01:33:00|2.5129
01:33:01|2.5129
01:33:02|2.513
01:33:03|2.513
01:33:04|2.513
01:33:05|2.513
01:33:06|2.513
01:33:07|2.513
01:33:08|2.513
01:33:09|2.513
01:33:10|2.513
01:33:11|2.5119
01:33:12|2.5119
01:33:13|2.5119
01:33:14|2.5119
01:33:15|2.5111
01:33:16|2.5111
01:33:17|2.5111
01:33:18|2.5111
01:33:19|2.5111
01:33:21|2.5113
01:33:22|2.5113
01:33:23|2.5113
01:33:24|2.5113
01:33:26|2.5113
01:33:27|2.5113
01:33:28|2.5113
01:33:29|2.5116
01:33:30|2.5116
01:33:32|2.5116
01:33:32|2.5116
01:33:34|2.5107
01:33:35|2.5107
01:33:36|2.5107
01:33:37|2.5107
01:33:38|2.5107
01:33:39|2.5107
01:33:40|2.5107
01:33:41|2.5107
01:33:42|2.5107
01:33:44|2.5107
01:33:44|2.5101
01:33:45|2.5101
01:33:47|2.5101
01:33:47|2.5088
01:33:49|2.5091
01:33:50|2.5091
01:33:50|2.5091
01:33:52|2.5091
01:33:52|2.5091
01:33:54|2.5091
01:33:54|2.5091
01:33:55|2.5091
01:33:56|2.5091
01:33:58|2.5091
01:34:00|2.5091
01:34:00|2.5091
01:34:01|2.5091
01:34:02|2.5091
01:34:04|2.5093
01:34:06|2.5093
01:34:07|2.5093
01:34:08|2.51
01:34:09|2.51
01:34:10|2.51
01:34:11|2.5119
01:34:12|2.5119
01:34:13|2.5119
01:34:14|2.5119
01:34:15|2.5119
01:34:16|2.5119
01:34:17|2.5119
01:34:18|2.5128
01:34:19|2.5128
01:34:20|2.5128
01:34:21|2.5128
01:34:22|2.5127
01:34:24|2.5127
01:34:25|2.5127
01:34:26|2.5127
01:34:27|2.5127
01:34:28|2.5127
01:34:29|2.5127
01:34:30|2.5127
01:34:31|2.5127
01:34:32|2.5127
01:34:33|2.5132
01:34:35|2.5132
01:34:36|2.5132
01:34:37|2.5132
01:34:38|2.5132
01:34:39|2.5132
01:34:40|2.5121
01:34:40|2.5121
01:34:41|2.5121
01:34:42|2.5121
01:34:43|2.5109
01:34:45|2.5109
01:34:45|2.5088
01:34:46|2.5088
01:34:47|2.5088
01:34:48|2.5088
01:34:50|2.5088
01:34:51|2.5088
01:34:51|2.5097
01:34:54|2.5085
01:34:54|2.5085
01:34:55|2.5085
01:34:57|2.5085
01:34:57|2.5085
01:34:58|2.5084
01:34:59|2.5093
01:35:01|2.5093
01:35:02|2.5093
01:35:02|2.5093
01:35:03|2.5093
01:35:05|2.5093
01:35:06|2.5093
01:35:08|2.5093
01:35:08|2.5093
01:35:10|2.5103
01:35:10|2.5093
01:35:11|2.5093
01:35:12|2.5093
01:35:13|2.5093
01:35:14|2.5093
01:35:15|2.5093
01:35:16|2.5093
01:35:17|2.5093
01:35:18|2.5093
01:35:19|2.5093
01:35:21|2.5093
01:35:22|2.5093
01:35:23|2.5078
01:35:24|2.5078
01:35:26|2.5051
01:35:26|2.5051
01:35:28|2.505
01:35:28|2.5065
01:35:30|2.5065
01:35:31|2.5065
01:35:31|2.5065
01:35:33|2.5065
01:35:34|2.505
01:35:34|2.505
01:35:36|2.505
01:35:37|2.505
01:35:39|2.505
01:35:39|2.505
01:35:40|2.505
01:35:42|2.5079
01:35:43|2.508
01:35:43|2.508
01:35:45|2.508
01:35:45|2.508
01:35:46|2.508
01:35:48|2.508
01:35:50|2.508
01:35:50|2.508
01:35:51|2.508
01:35:52|2.508
01:35:53|2.508
01:35:55|2.508
01:35:55|2.506
01:35:56|2.506
01:35:57|2.506
01:35:58|2.506
01:36:00|2.506
01:36:00|2.506
01:36:02|2.506
01:36:03|2.5066
01:36:04|2.5066
01:36:05|2.5066
01:36:06|2.5066
01:36:07|2.5066
01:36:08|2.5066
01:36:09|2.5066
01:36:10|2.5066
01:36:11|2.5066
01:36:12|2.5066
01:36:13|2.5066
01:36:14|2.5066
01:36:15|2.5066
01:36:16|2.5066
01:36:17|2.5067
01:36:18|2.5067
01:36:19|2.5082
01:36:20|2.5082
01:36:22|2.5082
01:36:23|2.5082
01:36:23|2.5082
01:36:25|2.5082
01:36:25|2.5082
01:36:28|2.5082
01:36:28|2.5082
01:36:29|2.5061
01:36:31|2.5061
01:36:32|2.5061
01:36:33|2.5061
01:36:34|2.5061
01:36:34|2.5061
01:36:36|2.5061
01:36:36|2.5061
01:36:38|2.5061
01:36:39|2.5061
01:36:40|2.5061
01:36:41|2.5061
01:36:42|2.5061
01:36:44|2.5061
01:36:44|2.5061
01:36:45|2.5061
01:36:46|2.5061
01:36:48|2.5061
01:36:49|2.5061
01:36:50|2.5061
01:36:50|2.5061
01:36:51|2.5057
01:36:53|2.5057
01:36:54|2.5057
01:36:54|2.5057
01:36:56|2.5057
01:36:57|2.5057
01:36:58|2.5057
01:36:58|2.5057
01:37:00|2.5057
01:37:00|2.5057
01:37:02|2.5068
01:37:03|2.5068
01:37:04|2.5068
01:37:05|2.5061
01:37:06|2.5061
01:37:07|2.5061
01:37:08|2.5061
01:37:09|2.5061
01:37:10|2.5061
01:37:11|2.5061
01:37:12|2.5061
01:37:13|2.5061
01:37:14|2.5061
01:37:15|2.5061
01:37:16|2.5061
01:37:17|2.5061
01:37:18|2.5061
01:37:19|2.5061
01:37:20|2.5061
01:37:21|2.5061
01:37:22|2.5061
01:37:23|2.5061
01:37:25|2.5061
01:37:25|2.5061
01:37:27|2.5077
01:37:28|2.5077
01:37:29|2.5077
01:37:30|2.5077
01:37:31|2.5096
01:37:32|2.5096
01:37:33|2.5096
01:37:34|2.5096
01:37:35|2.5096
01:37:36|2.5104
01:37:37|2.5104
01:37:38|2.5104
01:37:39|2.5104
01:37:40|2.5104
01:37:41|2.5126
01:37:42|2.5126
01:37:43|2.5126
01:37:44|2.5126
01:37:45|2.5123
01:37:46|2.5131
01:37:47|2.5131
01:37:49|2.5131
01:37:49|2.5125
01:37:51|2.51
01:37:51|2.51
01:37:53|2.51
01:37:53|2.5103
01:37:55|2.5103
01:37:56|2.5103
01:37:57|2.5103
01:37:57|2.5103
01:37:59|2.5103
01:37:59|2.5103
01:38:00|2.5103
01:38:01|2.5103
01:38:02|2.5103
01:38:04|2.5103
01:38:05|2.5103
01:38:05|2.5103
01:38:06|2.5103
01:38:08|2.5103
01:38:08|2.5103
01:38:10|2.5103
01:38:10|2.5106
01:38:12|2.5106
01:38:13|2.5106
01:38:14|2.5106
01:38:15|2.5106
01:38:15|2.5106
01:38:18|2.5106
01:38:18|2.5117
01:38:20|2.5132
01:38:20|2.5132
01:38:21|2.5132
01:38:22|2.5129
01:38:23|2.5129
01:38:25|2.5129
01:38:25|2.5129
01:38:26|2.5129
01:38:28|2.5129
01:38:29|2.5129
01:38:31|2.5129
01:38:32|2.5122
01:38:32|2.5122
01:38:33|2.5122
01:38:35|2.5122
01:38:36|2.5129
01:38:36|2.5129
01:38:38|2.5129
01:38:39|2.5129
01:38:40|2.5129
01:38:41|2.5129
01:38:41|2.5129
01:38:43|2.5129
01:38:44|2.5129
01:38:45|2.5129
01:38:46|2.5129
01:38:47|2.5129
01:38:48|2.5132
01:38:49|2.5132
01:38:51|2.5132
01:38:52|2.5132
01:38:53|2.5132
01:38:54|2.5132
01:38:54|2.5132
01:38:55|2.5132
01:38:56|2.5132
01:38:57|2.5132
01:38:58|2.5132
01:39:00|2.5129
01:39:00|2.5129
01:39:02|2.5139
01:39:02|2.5139
01:39:03|2.5139
01:39:05|2.5139
01:39:05|2.5139
01:39:06|2.5141
01:39:08|2.5157
01:39:08|2.5161
01:39:09|2.5159
01:39:10|2.5159
01:39:12|2.5159
01:39:13|2.5157
01:39:13|2.5157
01:39:14|2.5148
01:39:15|2.5135
01:39:16|2.5126
01:39:17|2.5126
01:39:18|2.5126
01:39:19|2.5143
01:39:21|2.5143
01:39:21|2.5143
01:39:23|2.5143
01:39:25|2.5143
01:39:26|2.5159
01:39:27|2.5159
01:39:29|2.5125
01:39:30|2.5142
01:39:30|2.5142
01:39:31|2.5142
01:39:33|2.5142
01:39:34|2.5142
01:39:34|2.5142
01:39:35|2.5158
01:39:37|2.5158
01:39:38|2.5165
01:39:40|2.5167
01:39:41|2.5167
01:39:42|2.5157
01:39:43|2.5157
01:39:44|2.5157
01:39:45|2.5157
01:39:46|2.5157
01:39:47|2.5157
01:39:48|2.5157
01:39:49|2.5157
01:39:50|2.5157
01:39:51|2.5157
01:39:52|2.515
01:39:53|2.515
01:39:53|2.515
01:39:55|2.515
01:39:56|2.515
01:39:57|2.515
01:39:58|2.515
01:39:58|2.515
01:40:00|2.515
01:40:00|2.515
01:40:01|2.515
01:40:03|2.515
01:40:04|2.515
01:40:04|2.515
01:40:06|2.515
01:40:07|2.515
01:40:09|2.515
01:40:09|2.515
01:40:10|2.515
01:40:11|2.515
01:40:13|2.515
01:40:13|2.515
01:40:15|2.515
01:40:15|2.515
01:40:17|2.5153
01:40:18|2.5153
01:40:18|2.5153
01:40:20|2.5153
01:40:21|2.5153
01:40:22|2.5153
01:40:23|2.5153
01:40:24|2.5153
01:40:26|2.5153
01:40:27|2.5153
01:40:29|2.5162
01:40:30|2.5162
01:40:33|2.5162
01:40:33|2.5166
01:40:34|2.5171
01:40:36|2.5165
01:40:36|2.5165
01:40:38|2.5163
01:40:39|2.5167
01:40:40|2.5164
01:40:41|2.5165
01:40:42|2.5165
01:40:43|2.5164
01:40:44|2.5159
01:40:45|2.5159
01:40:46|2.515
01:40:47|2.515
01:40:48|2.515
01:40:50|2.5138
01:40:50|2.5135
01:40:51|2.5131
01:40:52|2.512
01:40:53|2.5126
01:40:54|2.5124
01:40:56|2.5125
01:40:56|2.5124
01:40:57|2.5136
01:40:58|2.5135
01:40:59|2.5135
01:41:00|2.5135
01:41:01|2.5138
01:41:02|2.5139
01:41:03|2.5139
01:41:04|2.5132
01:41:06|2.5128
01:41:07|2.5126
01:41:08|2.5116
01:41:09|2.514
01:41:09|2.5129
01:41:10|2.5129
01:41:12|2.5126
01:41:12|2.5126
01:41:13|2.5126
01:41:14|2.5126
01:41:15|2.5126
01:41:16|2.5137
01:41:17|2.5144
01:41:18|2.5133
01:41:19|2.5141
01:41:20|2.5141
01:41:22|2.5141
01:41:22|2.512
01:41:23|2.5135
01:41:24|2.515
01:41:25|2.5141
01:41:27|2.5141
01:41:27|2.5141
01:41:29|2.5141
01:41:31|2.5129
01:41:31|2.5129
01:41:32|2.5144
01:41:33|2.5128
01:41:34|2.5128
01:41:35|2.5128
01:41:37|2.5136
01:41:38|2.5136
01:41:39|2.5136
01:41:40|2.5136
01:41:40|2.5141
01:41:42|2.5141
01:41:43|2.5141
01:41:44|2.5141
01:41:45|2.5141
01:41:45|2.5141
01:41:46|2.5141
01:41:48|2.5141
01:41:49|2.5141
01:41:50|2.5141
01:41:51|2.5141
01:41:52|2.5141
01:41:53|2.5141
01:41:54|2.5141
01:41:55|2.5141
01:41:56|2.5141
01:41:57|2.5141
01:41:59|2.5141
01:42:00|2.5141
01:42:01|2.5141
01:42:01|2.5141
01:42:02|2.5141
01:42:04|2.5141
01:42:05|2.5141
01:42:06|2.5153
01:42:06|2.5153
01:42:07|2.5153
01:42:08|2.5153
01:42:09|2.5153
01:42:10|2.5153
01:42:12|2.515
01:42:13|2.515
01:42:14|2.515
01:42:15|2.515
01:42:16|2.515
01:42:17|2.515
01:42:18|2.5145
01:42:19|2.5145
01:42:20|2.5145
01:42:21|2.5145
01:42:22|2.5133
01:42:23|2.5132
01:42:24|2.5132
01:42:25|2.5132
01:42:26|2.5132
01:42:31|2.5132
01:42:31|2.5113
01:42:32|2.5108
01:42:34|2.51
01:42:35|2.51
01:42:35|2.51
01:42:36|2.51
01:42:38|2.51
01:42:39|2.51
01:42:39|2.51
01:42:40|2.51
01:42:42|2.5103
01:42:43|2.5103
01:42:44|2.5103
01:42:45|2.5099
01:42:45|2.5099
01:42:47|2.5099
01:42:48|2.5099
01:42:49|2.5099
01:42:50|2.5099
01:42:51|2.5099
01:42:52|2.5099
01:42:52|2.5099
01:42:54|2.5099
01:42:54|2.5099
01:42:55|2.5089
01:42:57|2.5089
01:42:58|2.5089
01:42:59|2.5089
01:42:59|2.5089
01:43:00|2.5089
01:43:02|2.5089
01:43:03|2.5089
01:43:03|2.5089
01:43:05|2.5089
01:43:06|2.508
01:43:06|2.508
01:43:08|2.508
01:43:09|2.508
01:43:10|2.508
01:43:11|2.508
01:43:12|2.508
01:43:13|2.508
01:43:14|2.508
01:43:15|2.508
01:43:16|2.508
01:43:17|2.508
01:43:18|2.508
01:43:19|2.5104
01:43:20|2.5104
01:43:21|2.5104
01:43:22|2.5104
01:43:23|2.5097
01:43:24|2.5097
01:43:25|2.5097
01:43:26|2.5097
01:43:27|2.5097
01:43:28|2.5097
01:43:29|2.5094
01:43:31|2.5089
01:43:32|2.5089
01:43:32|2.5101
01:43:34|2.5101
01:43:35|2.5101
01:43:37|2.5101
01:43:38|2.5101
01:43:38|2.5101
01:43:40|2.5101
01:43:41|2.5101
01:43:42|2.5101
01:43:43|2.5098
01:43:44|2.5098
01:43:45|2.5098
01:43:45|2.5104
01:43:48|2.5112
01:43:48|2.5112
01:43:50|2.5113
01:43:51|2.5113
01:43:51|2.5113
01:43:53|2.5113
01:43:53|2.5113
01:43:54|2.5113
01:43:55|2.5113
01:43:56|2.5113
01:43:58|2.5113
01:43:59|2.5113
01:43:59|2.5113
01:44:01|2.5113
01:44:02|2.5113
01:44:03|2.5113
01:44:04|2.5119
01:44:05|2.5119
01:44:05|2.5119
01:44:06|2.5119
01:44:07|2.5137
01:44:08|2.5143
01:44:09|2.5143
01:44:10|2.5143
01:44:12|2.5145
01:44:13|2.5145
01:44:14|2.5145
01:44:15|2.5145
01:44:16|2.5145
01:44:17|2.5145
01:44:18|2.5145
01:44:19|2.5145
01:44:21|2.518
01:44:22|2.5182
01:44:22|2.5194
01:44:23|2.5194
01:44:25|2.5194
01:44:25|2.5194
01:44:27|2.5194
01:44:27|2.5194
01:44:28|2.5181
01:44:29|2.5181
01:44:31|2.5181
01:44:33|2.5197
01:44:34|2.5194
01:44:34|2.5194
01:44:36|2.5194
01:44:37|2.5194
01:44:38|2.5194
01:44:39|2.5194
01:44:40|2.5194
01:44:41|2.5193
01:44:41|2.5193
01:44:42|2.5193
01:44:43|2.5193
01:44:45|2.5193
01:44:46|2.5186
01:44:46|2.5186
01:44:47|2.5193
01:44:49|2.5193
01:44:50|2.5193
01:44:52|2.5193
01:44:53|2.5193
01:44:53|2.5193
01:44:54|2.5193
01:44:56|2.5193
01:44:57|2.5193
01:44:57|2.5193
01:44:59|2.5193
01:44:59|2.5193
01:45:00|2.5193
01:45:02|2.5193
01:45:03|2.5193
01:45:04|2.5193
01:45:04|2.5193
01:45:05|2.5193
01:45:07|2.5199
01:45:07|2.5199
01:45:09|2.5202
01:45:09|2.5197
01:45:11|2.5203
01:45:11|2.5203
01:45:12|2.5202
01:45:13|2.5201
01:45:14|2.5201
01:45:15|2.5201
01:45:16|2.5211
01:45:17|2.5211
01:45:18|2.5211
01:45:19|2.521
01:45:20|2.5211
01:45:21|2.5223
01:45:23|2.5228
01:45:23|2.5227
01:45:24|2.5224
01:45:26|2.5224
01:45:27|2.5224
01:45:28|2.523
01:45:28|2.5233
01:45:29|2.5233
01:45:31|2.5253
01:45:32|2.5238
01:45:32|2.5238
01:45:33|2.5238
01:45:35|2.5237
01:45:35|2.5224
01:45:37|2.5224
01:45:38|2.5224
01:45:39|2.5224
01:45:40|2.5224
01:45:41|2.5224
01:45:41|2.5224
01:45:43|2.525
01:45:46|2.525
01:45:46|2.525
01:45:47|2.525
01:45:49|2.525
01:45:49|2.5254
01:45:50|2.5256
01:45:52|2.5256
01:45:52|2.5251
01:45:53|2.5251
01:45:55|2.5251
01:45:56|2.5272
01:45:57|2.5269
01:45:57|2.5269
01:45:58|2.5267
01:45:59|2.5262
01:46:00|2.5262
01:46:01|2.5262
01:46:02|2.5262
01:46:04|2.5262
01:46:04|2.5264
01:46:05|2.5287
01:46:06|2.5287
01:46:07|2.5264
01:46:08|2.5264
01:46:10|2.5264
01:46:11|2.5274
01:46:12|2.5288
01:46:12|2.5288
01:46:13|2.5288
01:46:18|2.5274
01:46:19|2.5288
01:46:19|2.5288
01:46:20|2.5288
01:46:21|2.5288
01:46:22|2.5288
01:46:23|2.5288
01:46:24|2.5281
01:46:25|2.5281
01:46:27|2.5281
01:46:27|2.5281
01:46:29|2.5281
01:46:29|2.5293
01:46:30|2.53
01:46:32|2.53
01:46:33|2.5305
01:46:34|2.5305
01:46:35|2.5305
01:46:36|2.5305
01:46:37|2.5297
01:46:38|2.5297
01:46:39|2.5297
01:46:40|2.5297
01:46:41|2.5297
01:46:43|2.5297
01:46:44|2.5297
01:46:45|2.5297
01:46:46|2.5291
01:46:46|2.5291
01:46:48|2.5291
01:46:49|2.5291
01:46:50|2.5291
01:46:51|2.5299
01:46:52|2.5299
01:46:53|2.5299
01:46:54|2.5299
01:46:55|2.5299
01:46:56|2.5309
01:46:57|2.53
01:46:57|2.53
01:46:58|2.53
01:47:00|2.53
01:47:01|2.5318
01:47:02|2.5318
01:47:03|2.5318
01:47:04|2.5317
01:47:05|2.5317
01:47:06|2.5317
01:47:07|2.5312
01:47:08|2.531
01:47:09|2.531
01:47:10|2.531
01:47:11|2.531
01:47:12|2.531
01:47:13|2.5318
01:47:14|2.5327
01:47:15|2.5327
01:47:16|2.5328
01:47:17|2.5328
01:47:18|2.5328
01:47:19|2.5328
01:47:20|2.5328
01:47:21|2.533
01:47:22|2.5306
01:47:23|2.5294
01:47:24|2.5294
01:47:25|2.5302
01:47:27|2.5302
01:47:27|2.5302
01:47:28|2.5302
01:47:29|2.5308
01:47:31|2.5308
01:47:31|2.533
01:47:32|2.533
01:47:34|2.533
01:47:35|2.533
01:47:36|2.533
01:47:37|2.5342
01:47:38|2.5326
01:47:39|2.5326
01:47:40|2.5305
01:47:41|2.5303
01:47:42|2.5312
01:47:44|2.5302
01:47:44|2.5302
01:47:46|2.5302
01:47:47|2.5302
01:47:48|2.5302
01:47:49|2.5302
01:47:50|2.5312
01:47:51|2.5312
01:47:52|2.5312
01:47:53|2.5312
01:47:54|2.5312
01:47:55|2.5333
01:47:56|2.5327
01:47:57|2.5327
01:47:58|2.5327
01:47:59|2.5327
01:48:01|2.5327
01:48:01|2.5327
01:48:02|2.5327
01:48:04|2.5327
01:48:05|2.5327
01:48:06|2.5327
01:48:07|2.5309
01:48:08|2.5324
01:48:08|2.5335
01:48:10|2.5335
01:48:11|2.5334
01:48:11|2.5334
01:48:12|2.5334
01:48:14|2.5334
01:48:15|2.5334
01:48:15|2.5334
01:48:17|2.5334
01:48:19|2.5334
01:48:19|2.5332
01:48:20|2.5332
01:48:22|2.5332
01:48:23|2.5332
01:48:24|2.5332
01:48:24|2.5332
01:48:26|2.5332
01:48:27|2.5334
01:48:28|2.5334
01:48:29|2.5334
01:48:30|2.533
01:48:31|2.533
01:48:32|2.533
01:48:33|2.533
01:48:34|2.533
01:48:36|2.533
01:48:37|2.5324
01:48:38|2.5324
01:48:40|2.5324
01:48:41|2.5324
01:48:42|2.5324
01:48:43|2.5324
01:48:44|2.5324
01:48:45|2.5324
01:48:46|2.5324
01:48:47|2.5324
01:48:48|2.5324
01:48:49|2.5324
01:48:50|2.5324
01:48:50|2.5312
01:48:52|2.5312
01:48:53|2.5312
01:48:54|2.5295
01:48:55|2.5295
01:48:56|2.5295
01:48:57|2.5295
01:48:58|2.5295
01:49:00|2.5295
01:49:00|2.5295
01:49:02|2.5295
01:49:03|2.5295
01:49:04|2.5295
01:49:05|2.5295
01:49:06|2.5295
01:49:08|2.5295
01:49:08|2.5295
01:49:10|2.5295
01:49:10|2.5295
01:49:11|2.5295
01:49:12|2.5295
01:49:13|2.5318
01:49:14|2.5318
01:49:15|2.5318
01:49:16|2.5318
01:49:17|2.5334
01:49:19|2.5325
01:49:19|2.5325
01:49:21|2.5325
01:49:22|2.5317
01:49:23|2.5317
01:49:24|2.5317
01:49:24|2.5317
01:49:25|2.5317
01:49:27|2.5317
01:49:28|2.5317
01:49:29|2.5317
01:49:30|2.5317
01:49:31|2.5315
01:49:31|2.5315
01:49:34|2.5317
01:49:34|2.5317
01:49:35|2.5299
01:49:36|2.5299
01:49:38|2.5295
01:49:39|2.5295
01:49:41|2.5295
01:49:42|2.5295
01:49:43|2.5295
01:49:43|2.5295
01:49:44|2.5295
01:49:46|2.5295
01:49:47|2.5295
01:49:47|2.5295
01:49:49|2.5276
01:49:49|2.5276
01:49:51|2.5276
01:49:52|2.5276
01:49:53|2.5276
01:49:54|2.5276
01:49:55|2.5276
01:49:56|2.5276
01:49:57|2.5287
01:49:58|2.5303
01:49:59|2.5303
01:50:00|2.5303
01:50:01|2.5303
01:50:03|2.5275
01:50:04|2.5275
01:50:05|2.5275
01:50:05|2.5275
01:50:07|2.5275
01:50:11|2.5275
01:50:12|2.5271
01:50:12|2.5262
01:50:13|2.525
01:50:14|2.5207
01:50:16|2.5216
01:50:17|2.5216
01:50:17|2.5257
01:50:19|2.5257
01:50:20|2.5226
01:50:21|2.5226
01:50:22|2.5242
01:50:23|2.5242
01:50:24|2.5244
01:50:25|2.5244
01:50:26|2.5244
01:50:27|2.5244
01:50:28|2.5244
01:50:29|2.5244
01:50:30|2.5244
01:50:31|2.5244
01:50:32|2.5244
01:50:33|2.5244
01:50:34|2.5258
01:50:35|2.5258
01:50:36|2.5255
01:50:37|2.5255
01:50:38|2.5255
01:50:40|2.5255
01:50:41|2.5255
01:50:42|2.5255
01:50:43|2.5255
01:50:43|2.5255
01:50:44|2.5255
01:50:46|2.5255
01:50:47|2.5255
01:50:48|2.5255
01:50:49|2.5248
01:50:50|2.5248
01:50:52|2.5248
01:50:53|2.5248
01:50:54|2.5261
01:50:54|2.5261
01:50:55|2.5261
01:50:57|2.5261
01:50:58|2.5245
01:50:58|2.5245
01:51:01|2.5245
01:51:02|2.5263
01:51:03|2.5263
01:51:05|2.5242
01:51:05|2.5242
01:51:06|2.5242
01:51:08|2.5242
01:51:08|2.5233
01:51:09|2.5235
01:51:11|2.5235
01:51:12|2.5238
01:51:12|2.5238
01:51:14|2.5238
01:51:14|2.5216
01:51:15|2.5213
01:51:16|2.5213
01:51:17|2.5213
01:51:18|2.5213
01:51:20|2.5232
01:51:20|2.5232
01:51:21|2.5232
01:51:22|2.5232
01:51:24|2.5232
01:51:25|2.5232
01:51:26|2.5232
01:51:27|2.5232
01:51:28|2.5232
01:51:29|2.5232
01:51:30|2.5232
01:51:31|2.5232
01:51:32|2.5232
01:51:33|2.5232
01:51:33|2.5232
01:51:35|2.5253
01:51:36|2.5253
01:51:37|2.5253
01:51:39|2.5273
01:51:40|2.5273
01:51:40|2.5273
01:51:42|2.5273
01:51:43|2.5273
01:51:44|2.5273
01:51:45|2.5273
01:51:46|2.5273
01:51:47|2.5273
01:51:47|2.5273
01:51:48|2.5273
01:51:49|2.5273
01:51:51|2.5273
01:51:51|2.5256
01:51:53|2.5256
01:51:54|2.5256
01:51:55|2.5256
01:51:57|2.5254
01:51:57|2.5254
01:51:59|2.5254
01:51:59|2.525
01:52:00|2.525
01:52:01|2.525
01:52:02|2.5246
01:52:04|2.5246
01:52:04|2.5263
01:52:05|2.5263
01:52:06|2.5263
01:52:07|2.5263
01:52:09|2.5263
01:52:09|2.5263
01:52:11|2.5263
01:52:11|2.5263
01:52:12|2.5263
01:52:14|2.5263
01:52:15|2.5287
01:52:16|2.5287
01:52:16|2.5287
01:52:18|2.5287
01:52:18|2.5287
01:52:20|2.5267
01:52:20|2.5267
01:52:21|2.5267
01:52:23|2.5267
01:52:24|2.5265
01:52:24|2.5265
01:52:25|2.5266
01:52:26|2.5266
01:52:27|2.5277
01:52:28|2.5277
01:52:30|2.5277
01:52:30|2.5277
01:52:32|2.5277
01:52:32|2.5277
01:52:34|2.5277
01:52:35|2.5277
01:52:36|2.5277
01:52:37|2.528
01:52:38|2.528
01:52:39|2.528
01:52:41|2.528
01:52:42|2.528
01:52:43|2.528
01:52:44|2.528
01:52:45|2.528
01:52:47|2.528
01:52:47|2.528
01:52:48|2.528
01:52:49|2.528
01:52:50|2.528
01:52:52|2.528
01:52:53|2.5288
01:52:54|2.5288
01:52:55|2.5288
01:52:56|2.5288
01:52:56|2.5286
01:52:58|2.5286
01:52:59|2.5286
01:53:00|2.5276
01:53:01|2.5276
01:53:02|2.5276
01:53:04|2.5276
01:53:05|2.5285
01:53:05|2.5285
01:53:06|2.529
01:53:08|2.529
01:53:08|2.529
01:53:09|2.529
01:53:10|2.529
01:53:11|2.5283
01:53:13|2.5283
01:53:13|2.5287
01:53:14|2.5287
01:53:15|2.5287
01:53:17|2.5287
01:53:17|2.5287
01:53:18|2.5287
01:53:20|2.5278
01:53:21|2.5289
01:53:21|2.5289
01:53:22|2.5289
01:53:24|2.5289
01:53:24|2.5289
01:53:26|2.5267
01:53:27|2.5267
01:53:27|2.5267
01:53:28|2.5267
01:53:29|2.5267
01:53:30|2.5267
01:53:33|2.5267
01:53:33|2.5276
01:53:34|2.5276
01:53:35|2.5263
01:53:37|2.5268
01:53:38|2.5277
01:53:39|2.5277
01:53:41|2.526
01:53:43|2.5257
01:53:44|2.5257
01:53:44|2.5257
01:53:45|2.5257
01:53:47|2.5257
01:53:48|2.5255
01:53:49|2.5255
01:53:50|2.5258
01:53:50|2.5258
01:53:51|2.5258
01:53:54|2.5259
01:53:54|2.5257
01:53:55|2.5257
01:53:56|2.5257
01:53:57|2.5257
01:53:59|2.5257
01:53:59|2.5263
01:54:00|2.5261
01:54:01|2.5261
01:54:02|2.5261
01:54:04|2.5261
01:54:05|2.5261
01:54:06|2.5252
01:54:06|2.5252
01:54:07|2.5233
01:54:09|2.5233
01:54:09|2.5208
01:54:10|2.5201
01:54:12|2.5201
01:54:12|2.521
01:54:14|2.521
01:54:15|2.5201
01:54:15|2.5201
01:54:17|2.5201
01:54:17|2.52
01:54:19|2.52
01:54:19|2.52
01:54:20|2.52
01:54:21|2.52
01:54:22|2.52
01:54:23|2.52
01:54:25|2.52
01:54:25|2.5201
01:54:26|2.5201
01:54:28|2.52
01:54:28|2.52
01:54:29|2.52
01:54:30|2.52
01:54:31|2.52
01:54:32|2.52
01:54:34|2.52
01:54:34|2.52
01:54:35|2.52
01:54:36|2.52
01:54:37|2.52
01:54:38|2.52
01:54:40|2.52
01:54:42|2.5201
01:54:43|2.5201
01:54:44|2.5201
01:54:45|2.5206
01:54:46|2.5206
01:54:47|2.5206
01:54:48|2.5206
01:54:49|2.5206
01:54:50|2.5211
01:54:51|2.5212
01:54:52|2.5212
01:54:53|2.5201
01:54:55|2.5201
01:54:56|2.5201
01:54:58|2.5205
01:54:59|2.5205
01:55:00|2.5205
01:55:01|2.5184
01:55:02|2.5184
01:55:03|2.5184
01:55:04|2.5218
01:55:05|2.5218
01:55:06|2.5218
01:55:07|2.5211
01:55:08|2.5211
01:55:09|2.5211
01:55:10|2.5211
01:55:11|2.5195
01:55:12|2.5195
01:55:13|2.5208
01:55:14|2.5208
01:55:15|2.5208
01:55:16|2.5208
01:55:17|2.5208
01:55:18|2.5208
01:55:19|2.5197
01:55:20|2.5199
01:55:21|2.5199
01:55:22|2.5199
01:55:23|2.5199
01:55:24|2.5199
01:55:25|2.5199
01:55:26|2.5199
01:55:27|2.5199
01:55:28|2.5199
01:55:29|2.5199
01:55:30|2.5199
01:55:31|2.5199
01:55:32|2.5191
01:55:33|2.5191
01:55:34|2.5191
01:55:35|2.5191
01:55:36|2.5191
01:55:37|2.5191
01:55:38|2.5191
01:55:39|2.5201
01:55:40|2.5201
01:55:41|2.5201
01:55:42|2.5201
01:55:43|2.5201
01:55:44|2.5201
01:55:46|2.5201
01:55:47|2.5201
01:55:48|2.5201
01:55:49|2.5186
01:55:50|2.5215
01:55:52|2.5207
01:55:53|2.5203
01:55:54|2.5199
01:55:55|2.5199
01:55:55|2.5199
01:55:56|2.5199
01:55:57|2.5201
01:55:58|2.5203
01:55:59|2.5203
01:56:01|2.5203
01:56:01|2.5203
01:56:03|2.5203
01:56:04|2.5203
01:56:04|2.5218
01:56:06|2.5218
01:56:07|2.5218
01:56:08|2.5218
01:56:09|2.5218
01:56:10|2.5218
01:56:11|2.5218
01:56:12|2.5218
01:56:13|2.5218
01:56:14|2.5224
01:56:15|2.5224
01:56:16|2.5224
01:56:17|2.5224
01:56:18|2.5224
01:56:19|2.5224
01:56:20|2.5224
01:56:21|2.5224
01:56:22|2.5252
01:56:23|2.5252
01:56:24|2.5252
01:56:25|2.5252
01:56:26|2.5252
01:56:27|2.5252
01:56:28|2.5252
01:56:29|2.5252
01:56:30|2.5252
01:56:31|2.5252
01:56:32|2.5252
01:56:33|2.5252
01:56:34|2.5252
01:56:35|2.5252
01:56:36|2.5252
01:56:37|2.5252
01:56:38|2.5252
01:56:40|2.5252
01:56:40|2.5252
01:56:41|2.5252
01:56:43|2.5252
01:56:45|2.5252
01:56:45|2.5252
01:56:47|2.5252
01:56:48|2.5252
01:56:50|2.5252
01:56:51|2.5252
01:56:52|2.5252
01:56:53|2.5252
01:56:54|2.5252
01:56:55|2.5252
01:56:56|2.5265
01:56:57|2.5267
01:56:58|2.5267
01:56:59|2.5267
01:57:00|2.5267
01:57:01|2.5267
01:57:02|2.5267
01:57:03|2.5267
01:57:04|2.5267
01:57:05|2.5267
01:57:06|2.5267
01:57:07|2.5267
01:57:08|2.527
01:57:09|2.5267
01:57:10|2.5221
01:57:11|2.5221
01:57:12|2.5228
01:57:13|2.5228
01:57:14|2.5247
01:57:15|2.525
01:57:16|2.525
01:57:17|2.525
01:57:18|2.525
01:57:19|2.525
01:57:20|2.525
01:57:21|2.525
01:57:23|2.525
01:57:23|2.525
01:57:24|2.525
01:57:26|2.525
01:57:27|2.525
01:57:27|2.525
01:57:28|2.525
01:57:29|2.525
01:57:30|2.525
01:57:31|2.525
01:57:32|2.525
01:57:34|2.525
01:57:34|2.525
01:57:35|2.525
01:57:36|2.5239
01:57:38|2.5239
01:57:39|2.5246
01:57:40|2.5246
01:57:41|2.5246
01:57:42|2.5246
01:57:43|2.5246
01:57:44|2.5246
01:57:45|2.5249
01:57:47|2.5243
01:57:48|2.5222
01:57:49|2.5225
01:57:50|2.5226
01:57:51|2.5226
01:57:52|2.5226
01:57:53|2.5226
01:57:54|2.5229
01:57:55|2.5229
01:57:55|2.5223
01:57:57|2.5219
01:57:58|2.5219
01:57:59|2.5229
01:57:59|2.523
01:58:01|2.523
01:58:02|2.5226
01:58:03|2.5229
01:58:03|2.523
01:58:04|2.5229
01:58:06|2.5235
01:58:07|2.5235
01:58:08|2.5233
01:58:09|2.5247
01:58:10|2.5248
01:58:10|2.5248
01:58:12|2.5244
01:58:12|2.5241
01:58:14|2.5241
01:58:15|2.5241
01:58:16|2.5241
01:58:16|2.5233
01:58:18|2.5233
01:58:19|2.5208
01:58:20|2.5217
01:58:20|2.5208
01:58:22|2.5208
01:58:23|2.52
01:58:24|2.5198
01:58:24|2.5198
01:58:26|2.5198
01:58:26|2.5198
01:58:28|2.5198
01:58:29|2.5198
01:58:30|2.5198
01:58:31|2.5198
01:58:31|2.5198
01:58:33|2.5198
01:58:34|2.5198
01:58:35|2.5203
01:58:36|2.5203
01:58:36|2.5203
01:58:38|2.5203
01:58:39|2.5198
01:58:40|2.5198
01:58:41|2.5208
01:58:42|2.5208
01:58:42|2.522
01:58:45|2.523
01:58:45|2.522
01:58:46|2.5202
01:58:47|2.52
01:58:48|2.52
01:58:50|2.52
01:58:51|2.52
01:58:52|2.5218
01:58:52|2.5218
01:58:54|2.5218
01:58:54|2.5218
01:58:56|2.5218
01:58:56|2.5218
01:58:58|2.5218
01:58:59|2.5218
01:59:00|2.5218
01:59:01|2.5218
01:59:02|2.5218
01:59:03|2.5218
01:59:04|2.5224
01:59:04|2.5224
01:59:06|2.523
01:59:07|2.523
01:59:07|2.523
01:59:09|2.523
01:59:09|2.523
01:59:10|2.523
01:59:11|2.523
01:59:13|2.523
01:59:14|2.5229
01:59:14|2.5229
01:59:16|2.5229
01:59:16|2.5224
01:59:17|2.5224
01:59:19|2.5224
01:59:19|2.524
01:59:20|2.524
01:59:21|2.524
01:59:22|2.524
01:59:23|2.524
01:59:24|2.524
01:59:25|2.5244
01:59:27|2.5244
01:59:28|2.5244
01:59:29|2.525
01:59:29|2.525
01:59:31|2.525
01:59:31|2.525
01:59:32|2.5233
01:59:34|2.5233
01:59:34|2.5235
01:59:35|2.5235
01:59:36|2.5246
01:59:37|2.5246
01:59:39|2.5246
01:59:40|2.5246
01:59:41|2.5246
01:59:42|2.5246
01:59:43|2.5246
01:59:44|2.5246
01:59:46|2.5246
01:59:47|2.5246
01:59:49|2.5246
01:59:50|2.5246
01:59:50|2.5246
01:59:52|2.5261
01:59:53|2.5261
01:59:53|2.5261
01:59:56|2.5261
01:59:57|2.5253
01:59:57|2.5253
01:59:59|2.5253
02:00:00|2.5253
02:00:01|2.5253
02:00:02|2.5253
02:00:02|2.5253
02:00:03|2.5253
02:00:05|2.5253
02:00:06|2.5253
02:00:07|2.5253
02:00:08|2.5253
02:00:09|2.5269
02:00:10|2.5269
02:00:11|2.5269
02:00:12|2.5269
02:00:13|2.5269
02:00:14|2.5269
02:00:15|2.5269
02:00:15|2.527
02:00:17|2.5269
02:00:18|2.5269
02:00:20|2.5268
02:00:21|2.5268
02:00:22|2.5268
02:00:22|2.5269
02:00:24|2.5269
02:00:24|2.5269
02:00:25|2.5269
02:00:28|2.5262
02:00:28|2.5262
02:00:29|2.5286
02:00:30|2.5286
02:00:31|2.5282
02:00:34|2.5282
02:00:35|2.528
02:00:36|2.528
02:00:37|2.5267
02:00:38|2.5267
02:00:39|2.5267
02:00:40|2.5273
02:00:41|2.5273
02:00:42|2.5259
02:00:43|2.5263
02:00:44|2.5262
02:00:45|2.5262
02:00:47|2.5262
02:00:48|2.5262
02:00:49|2.5262
02:00:50|2.5262
02:00:51|2.5262
02:00:52|2.5262
02:00:53|2.5257
02:00:54|2.5257
02:00:55|2.5257
02:00:57|2.5257
02:00:57|2.5257
02:00:59|2.525
02:00:59|2.525
02:01:00|2.525
02:01:01|2.523
02:01:04|2.5235
02:01:06|2.5235
02:01:07|2.5235
02:01:08|2.5235
02:01:09|2.5217
02:01:10|2.5217
02:01:10|2.5227
02:01:11|2.5227
02:01:12|2.5227
02:01:13|2.5227
02:01:15|2.5227
02:01:15|2.5227
02:01:17|2.5227
02:01:17|2.5227
02:01:18|2.5238
02:01:19|2.5238
02:01:20|2.5227
02:01:22|2.5227
02:01:23|2.5227
02:01:23|2.5227
02:01:24|2.5227
02:01:26|2.5227
02:01:27|2.5227
02:01:27|2.5227
02:01:29|2.5227
02:01:29|2.5227
02:01:31|2.5227
02:01:32|2.5227
02:01:32|2.5227
02:01:34|2.5227
02:01:34|2.5227
02:01:36|2.5227
02:01:37|2.5227
02:01:38|2.5182
02:01:39|2.5193
02:01:40|2.5193
02:01:42|2.5193
02:01:42|2.5203
02:01:43|2.5203
02:01:44|2.5203
02:01:45|2.5203
02:01:46|2.5205
02:01:48|2.5205
02:01:49|2.5205
02:01:51|2.5188
02:01:51|2.5188
02:01:53|2.5188
02:01:53|2.5196
02:01:54|2.5202
02:01:55|2.5202
02:01:57|2.5202
02:01:58|2.5202
02:01:58|2.5202
02:02:00|2.5202
02:02:01|2.5202
02:02:02|2.5186
02:02:03|2.5186
02:02:04|2.5186
02:02:05|2.52
02:02:06|2.52
02:02:06|2.52
02:02:07|2.52
02:02:11|2.52
02:02:12|2.52
02:02:13|2.52
02:02:14|2.52
02:02:15|2.52
02:02:17|2.52
02:02:17|2.52
02:02:18|2.52
02:02:19|2.52
02:02:21|2.52
02:02:21|2.52
02:02:23|2.52
02:02:23|2.52
02:02:25|2.52
02:02:25|2.5183
02:02:27|2.5183
02:02:28|2.5183
02:02:28|2.5183
02:02:29|2.5183
02:02:30|2.5179
02:02:31|2.5179
02:02:33|2.5179
02:02:34|2.5179
02:02:34|2.5179
02:02:36|2.5179
02:02:36|2.5179
02:02:38|2.5179
02:02:38|2.5179
02:02:39|2.5179
02:02:40|2.5178
02:02:42|2.5178
02:02:43|2.5178
02:02:44|2.5178
02:02:45|2.5178
02:02:46|2.5178
02:02:47|2.5179
02:02:49|2.5179
02:02:49|2.5178
02:02:50|2.5179
02:02:52|2.5179
02:02:53|2.5179
02:02:54|2.5179
02:02:54|2.5182
02:02:56|2.5182
02:02:57|2.5187
02:02:58|2.5187
02:02:58|2.5187
02:03:00|2.5187
02:03:01|2.5187
02:03:02|2.5187
02:03:03|2.5187
02:03:04|2.5187
02:03:06|2.5187
02:03:06|2.5187
02:03:08|2.5187
02:03:09|2.5187
02:03:09|2.5187
02:03:11|2.5187
02:03:12|2.5187
02:03:13|2.5187
02:03:13|2.5187
02:03:15|2.5187
02:03:15|2.5187
02:03:17|2.5187
02:03:18|2.5187
02:03:19|2.5178
02:03:20|2.5178
02:03:21|2.5172
02:03:21|2.5155
02:03:23|2.5163
02:03:24|2.5163
02:03:24|2.5163
02:03:26|2.5187
02:03:27|2.5187
02:03:27|2.5187
02:03:29|2.5188
02:03:30|2.5205
02:03:31|2.5196
02:03:32|2.5196
02:03:33|2.5196
02:03:34|2.5208
02:03:35|2.5208
02:03:36|2.5214
02:03:37|2.5214
02:03:38|2.5214
02:03:39|2.5198
02:03:40|2.5201
02:03:41|2.5201
02:03:42|2.5201
02:03:43|2.5201
02:03:44|2.5201
02:03:45|2.5201
02:03:46|2.5218
02:03:47|2.5218
02:03:48|2.5218
02:03:50|2.5218
02:03:51|2.5221
02:03:52|2.5217
02:03:53|2.5217
02:03:54|2.5217
02:03:55|2.5217
02:03:56|2.5217
02:03:57|2.5233
02:03:58|2.5245
02:03:59|2.5251
02:04:01|2.5251
02:04:01|2.5251
02:04:02|2.5257
02:04:03|2.5257
02:04:04|2.5257
02:04:07|2.5262
02:04:07|2.5256
02:04:08|2.5256
02:04:09|2.5256
02:04:10|2.526
02:04:13|2.526
02:04:14|2.526
02:04:14|2.526
02:04:16|2.526
02:04:17|2.526
02:04:18|2.526
02:04:19|2.526
02:04:20|2.526
02:04:21|2.526
02:04:22|2.526
02:04:22|2.526
02:04:24|2.526
02:04:25|2.526
02:04:26|2.526
02:04:27|2.526
02:04:29|2.526
02:04:30|2.5266
02:04:31|2.5262
02:04:32|2.5261
02:04:32|2.5274
02:04:33|2.5274
02:04:35|2.5274
02:04:36|2.5274
02:04:36|2.5274
02:04:37|2.5274
02:04:39|2.5273
02:04:40|2.5261
02:04:41|2.5272
02:04:42|2.5272
02:04:42|2.5272
02:04:44|2.5272
02:04:46|2.5272
02:04:46|2.5262
02:04:48|2.5262
02:04:48|2.5262
02:04:51|2.5262
02:04:52|2.5262
02:04:52|2.5262
02:04:53|2.5262
02:04:54|2.5262
02:04:55|2.5262
02:04:56|2.5262
02:04:57|2.5262
02:04:58|2.5262
02:04:59|2.5262
02:05:01|2.5262
02:05:01|2.5262
02:05:03|2.5261
02:05:03|2.5261
02:05:05|2.5261
02:05:06|2.5261
02:05:06|2.5284
02:05:07|2.5284
02:05:09|2.5273
02:05:10|2.5278
02:05:10|2.5278
02:05:11|2.5268
02:05:12|2.5261
02:05:13|2.5262
02:05:15|2.5262
02:05:16|2.5262
02:05:17|2.5267
02:05:18|2.5267
02:05:19|2.5263
02:05:20|2.5263
02:05:21|2.526
02:05:22|2.526
02:05:23|2.526
02:05:25|2.526
02:05:25|2.5275
02:05:26|2.5275
02:05:27|2.5271
02:05:28|2.5271
02:05:29|2.5271
02:05:30|2.5255
02:05:31|2.5255
02:05:32|2.5255
02:05:33|2.5255
02:05:34|2.5255
02:05:36|2.5255
02:05:36|2.5255
02:05:37|2.5253
02:05:38|2.5238
02:05:40|2.5232
02:05:42|2.5232
02:05:43|2.5227
02:05:44|2.5227
02:05:45|2.5235
02:05:46|2.5239
02:05:47|2.5239
02:05:48|2.5239
02:05:49|2.5239
02:05:50|2.5239
02:05:52|2.5216
02:05:54|2.5216
02:05:54|2.5213
02:05:56|2.5206
02:05:57|2.5206
02:05:58|2.5206
02:05:59|2.5206
02:06:00|2.52
02:06:01|2.52
02:06:02|2.52
02:06:03|2.52
02:06:03|2.52
02:06:04|2.5205
02:06:06|2.5205
02:06:07|2.5205
02:06:08|2.5205
02:06:09|2.5205
02:06:10|2.5205
02:06:11|2.5205
02:06:11|2.5205
02:06:13|2.5205
02:06:14|2.5227
02:06:15|2.5224
02:06:16|2.5224
02:06:17|2.5224
02:06:18|2.5224
02:06:19|2.5224
02:06:20|2.5224
02:06:21|2.5224
02:06:22|2.5224
02:06:23|2.52
02:06:24|2.5205
02:06:25|2.52
02:06:27|2.52
02:06:27|2.52
02:06:28|2.5207
02:06:30|2.5207
02:06:31|2.5205
02:06:32|2.5205
02:06:33|2.52
02:06:34|2.52
02:06:35|2.5188
02:06:36|2.5188
02:06:37|2.5188
02:06:38|2.5188
02:06:39|2.5188
02:06:40|2.5188
02:06:41|2.5188
02:06:42|2.5181
02:06:43|2.5181
02:06:44|2.5181
02:06:45|2.5181
02:06:47|2.5181
02:06:47|2.5181
02:06:48|2.5181
02:06:49|2.5181
02:06:50|2.5174
02:06:52|2.5174
02:06:54|2.5174
02:06:55|2.5174
02:06:56|2.5174
02:06:58|2.5174
02:06:59|2.5174
02:07:00|2.5174
02:07:01|2.5174
02:07:02|2.5174
02:07:04|2.5163
02:07:04|2.5163
02:07:06|2.5163
02:07:06|2.5163
02:07:07|2.5163
02:07:10|2.5163
02:07:11|2.5173
02:07:12|2.5173
02:07:12|2.5173
02:07:14|2.5173
02:07:15|2.5173
02:07:15|2.5173
02:07:17|2.5171
02:07:18|2.5171
02:07:19|2.5171
02:07:19|2.5171
02:07:20|2.5171
02:07:21|2.5171
02:07:22|2.5171
02:07:23|2.5171
02:07:24|2.5162
02:07:25|2.5162
02:07:27|2.5162
02:07:27|2.5162
02:07:29|2.5162
02:07:29|2.5162
02:07:30|2.5162
02:07:32|2.5162
02:07:33|2.5157
02:07:34|2.5157
02:07:34|2.5157
02:07:35|2.5157
02:07:36|2.5157
02:07:38|2.5157
02:07:39|2.5157
02:07:40|2.5157
02:07:41|2.5157
02:07:42|2.5157
02:07:43|2.5157
02:07:44|2.5157
02:07:45|2.515
02:07:46|2.5155
02:07:47|2.5155
02:07:47|2.5157
02:07:49|2.5151
02:07:50|2.515
02:07:51|2.515
02:07:52|2.5151
02:07:54|2.5151
02:07:56|2.5151
02:07:57|2.515
02:07:58|2.5143
02:07:59|2.5143
02:08:00|2.514
02:08:01|2.514
02:08:02|2.514
02:08:03|2.514
02:08:05|2.5151
02:08:05|2.5151
02:08:06|2.5151
02:08:08|2.5155
02:08:09|2.5155
02:08:10|2.5155
02:08:12|2.5155
02:08:13|2.5155
02:08:13|2.5155
02:08:14|2.5135
02:08:19|2.5139
02:08:19|2.5154
02:08:20|2.5154
02:08:21|2.5154
02:08:22|2.5154
02:08:23|2.5154
02:08:25|2.5154
02:08:25|2.5154
02:08:27|2.5154
02:08:27|2.5131
02:08:29|2.5131
02:08:29|2.5131
02:08:30|2.5131
02:08:31|2.5131
02:08:32|2.5131
02:08:33|2.5116
02:08:34|2.5116
02:08:35|2.5127
02:08:37|2.5127
02:08:37|2.5127
02:08:38|2.5127
02:08:40|2.5127
02:08:40|2.5127
02:08:41|2.5127
02:08:42|2.5127
02:08:43|2.5127
02:08:45|2.5127
02:08:45|2.5127
02:08:46|2.5127
02:08:47|2.5127
02:08:48|2.5127
02:08:49|2.5127
02:08:50|2.5127
02:08:51|2.512
02:08:52|2.5129
02:08:53|2.5124
02:08:55|2.5124
02:08:57|2.5116
02:08:57|2.5127
02:08:59|2.5128
02:09:00|2.5138
02:09:01|2.515
02:09:02|2.515
02:09:03|2.515
02:09:03|2.5138
02:09:05|2.5144
02:09:05|2.5142
02:09:07|2.5143
02:09:08|2.5142
02:09:09|2.5142
02:09:10|2.5141
02:09:11|2.5139
02:09:12|2.5139
02:09:13|2.5137
02:09:14|2.5137
02:09:15|2.5137
02:09:16|2.5135
02:09:17|2.513
02:09:18|2.513
02:09:19|2.513
02:09:20|2.513
02:09:22|2.513
02:09:22|2.513
02:09:23|2.513
02:09:24|2.513
02:09:25|2.513
02:09:27|2.5149
02:09:28|2.5149
02:09:29|2.5149
02:09:30|2.5149
02:09:31|2.5149
02:09:32|2.5149
02:09:33|2.5136
02:09:34|2.5136
02:09:35|2.5136
02:09:36|2.5136
02:09:37|2.5136
02:09:38|2.514
02:09:39|2.514
02:09:40|2.514
02:09:41|2.514
02:09:42|2.514
02:09:43|2.514
02:09:44|2.514
02:09:45|2.514
02:09:46|2.514
02:09:47|2.514
02:09:48|2.514
02:09:49|2.514
02:09:50|2.514
02:09:51|2.514
02:09:52|2.5127
02:09:53|2.5127
02:09:55|2.5127
02:09:56|2.5127
02:09:57|2.5127
02:09:59|2.5127
02:10:00|2.5127
02:10:01|2.5127
02:10:02|2.5127
02:10:03|2.5127
02:10:04|2.5127
02:10:06|2.5129
02:10:07|2.5129
02:10:07|2.5126
02:10:08|2.5126
02:10:09|2.5126
02:10:12|2.511
02:10:12|2.5093
02:10:13|2.5083
02:10:15|2.509
02:10:15|2.5101
02:10:17|2.5101
02:10:17|2.5101
02:10:18|2.5101
02:10:19|2.5101
02:10:20|2.5101
02:10:22|2.5106
02:10:22|2.5106
02:10:24|2.5106
02:10:24|2.5101
02:10:25|2.5101
02:10:27|2.5101
02:10:29|2.5101
02:10:30|2.5101
02:10:30|2.5088
02:10:32|2.5108
02:10:33|2.5108
02:10:34|2.5108
02:10:35|2.5108
02:10:36|2.5108
02:10:37|2.5077
02:10:38|2.5077
02:10:39|2.5068
02:10:40|2.5069
02:10:41|2.507
02:10:42|2.507
02:10:43|2.507
02:10:44|2.507
02:10:45|2.507
02:10:46|2.507
02:10:47|2.507
02:10:48|2.507
02:10:49|2.507
02:10:50|2.507
02:10:51|2.507
02:10:52|2.507
02:10:53|2.507
02:10:54|2.507
02:10:55|2.507
02:10:57|2.507
02:10:58|2.508
02:10:59|2.508
02:11:00|2.508
02:11:01|2.508
02:11:02|2.508
02:11:04|2.508
02:11:04|2.508
02:11:05|2.508
02:11:06|2.5101
02:11:07|2.5082
02:11:08|2.5082
02:11:09|2.5082
02:11:10|2.5082
02:11:12|2.508
02:11:12|2.508
02:11:13|2.508
02:11:14|2.5096
02:11:16|2.5095
02:11:17|2.5095
02:11:17|2.5095
02:11:19|2.5095
02:11:19|2.5095
02:11:21|2.5095
02:11:22|2.5095
02:11:23|2.5095
02:11:23|2.5095
02:11:24|2.5095
02:11:26|2.5068
02:11:27|2.5068
02:11:27|2.5068
02:11:29|2.5068
02:11:29|2.505
02:11:31|2.5053
02:11:32|2.5053
02:11:33|2.5053
02:11:34|2.5045
02:11:34|2.504
02:11:35|2.504
02:11:38|2.5028
02:11:39|2.504
02:11:39|2.504
02:11:41|2.5045
02:11:41|2.5048
02:11:44|2.5048
02:11:44|2.5048
02:11:45|2.503
02:11:46|2.503
02:11:47|2.5026
02:11:50|2.5026
02:11:50|2.5026
02:11:51|2.5026
02:11:52|2.5026
02:11:53|2.5026
02:11:55|2.5026
02:11:55|2.5026
02:11:57|2.5026
02:11:58|2.5043
02:12:00|2.5043
02:12:01|2.5043
02:12:01|2.5043
02:12:03|2.5049
02:12:04|2.5049
02:12:06|2.5049
02:12:07|2.5049
02:12:08|2.5049
02:12:09|2.5065
02:12:09|2.5065
02:12:10|2.5065
02:12:11|2.5065
02:12:18|2.5061
02:12:19|2.5061
02:12:20|2.5061
02:12:21|2.5061
02:12:22|2.5061
02:12:23|2.5061
02:12:24|2.5061
02:12:25|2.5061
02:12:26|2.5061
02:12:27|2.5061
02:12:28|2.5061
02:12:29|2.5061
02:12:30|2.5046
02:12:31|2.5046
02:12:32|2.5046
02:12:33|2.5046
02:12:34|2.5046
02:12:35|2.5046
02:12:36|2.5046
02:12:37|2.5046
02:12:38|2.5048
02:12:39|2.5048
02:12:40|2.5048
02:12:41|2.5048
02:12:42|2.5048
02:12:44|2.5048
02:12:45|2.5048
02:12:46|2.5048
02:12:47|2.5048
02:12:48|2.5048
02:12:49|2.5048
02:12:49|2.5032
02:12:50|2.5032
02:12:51|2.5032
02:12:53|2.504
02:12:55|2.504
02:12:55|2.504
02:12:56|2.504
02:12:58|2.504
02:13:00|2.5032
02:13:01|2.5032
02:13:02|2.5032
02:13:02|2.5035
02:13:04|2.5035
02:13:05|2.5035
02:13:06|2.5025
02:13:07|2.5025
02:13:08|2.5025
02:13:09|2.5025
02:13:11|2.5025
02:13:12|2.5025
02:13:13|2.5025
02:13:14|2.504
02:13:15|2.504
02:13:16|2.5034
02:13:17|2.5029
02:13:18|2.5029
02:13:19|2.5027
02:13:20|2.5027
02:13:22|2.5039
02:13:22|2.5039
02:13:23|2.503
02:13:24|2.5048
02:13:26|2.5058
02:13:26|2.5058
02:13:27|2.5061
02:13:28|2.5061
02:13:29|2.5061
02:13:31|2.5061
02:13:31|2.5072
02:13:34|2.5072
02:13:35|2.5072
02:13:35|2.5074
02:13:36|2.5074
02:13:37|2.5074
02:13:38|2.5074
02:13:39|2.5074
02:13:41|2.5098
02:13:42|2.5098
02:13:42|2.5098
02:13:44|2.5098
02:13:44|2.5098
02:13:46|2.5098
02:13:46|2.5098
02:13:47|2.5098
02:13:49|2.5098
02:13:49|2.5098
02:13:50|2.5098
02:13:51|2.508
02:13:52|2.508
02:13:54|2.508
02:13:55|2.5075
02:13:56|2.5069
02:13:57|2.5069
02:13:58|2.5058
02:14:00|2.5058
02:14:01|2.5058
02:14:02|2.5058
02:14:03|2.5058
02:14:04|2.5058
02:14:05|2.5087
02:14:06|2.5087
02:14:07|2.5081
02:14:09|2.5081
02:14:14|2.5081
02:14:14|2.5062
02:14:15|2.5062
02:14:17|2.5062
02:14:17|2.5062
02:14:19|2.5062
02:14:19|2.5062
02:14:20|2.507
02:14:22|2.507
02:14:23|2.507
02:14:23|2.507
02:14:24|2.507
02:14:26|2.507
02:14:26|2.507
02:14:28|2.507
02:14:28|2.5077
02:14:30|2.5077
02:14:31|2.5077
02:14:32|2.5077
02:14:33|2.5077
02:14:33|2.5077
02:14:34|2.5077
02:14:36|2.5077
02:14:36|2.5077
02:14:37|2.5077
02:14:39|2.5077
02:14:39|2.5077
02:14:41|2.5077
02:14:41|2.5066
02:14:42|2.5036
02:14:43|2.5036
02:14:44|2.5039
02:14:45|2.5039
02:14:46|2.5032
02:14:47|2.5032
02:14:48|2.5025
02:14:50|2.5025
02:14:50|2.5018
02:14:52|2.5018
02:14:53|2.5018
02:14:53|2.5034
02:14:54|2.5038
02:14:56|2.5038
02:14:56|2.5038
02:14:57|2.5038
02:14:58|2.5038
02:14:59|2.5038
02:15:01|2.5018
02:15:02|2.5026
02:15:03|2.5018
02:15:04|2.5018
02:15:06|2.5019
02:15:06|2.5019
02:15:08|2.5018
02:15:08|2.5013
02:15:09|2.5009
02:15:11|2.5009
02:15:12|2.5
02:15:13|2.5
02:15:14|2.5
02:15:15|2.5
02:15:16|2.4996
02:15:17|2.4996
02:15:18|2.4995
02:15:19|2.4995
02:15:20|2.4973
02:15:21|2.4973
02:15:22|2.4995
02:15:23|2.4995
02:15:24|2.5
02:15:25|2.501
02:15:26|2.501
02:15:28|2.5019
02:15:28|2.5019
02:15:30|2.5019
02:15:31|2.5019
02:15:32|2.5008
02:15:34|2.5008
02:15:35|2.5007
02:15:35|2.5007
02:15:36|2.5007
02:15:37|2.5005
02:15:39|2.5005
02:15:39|2.4995
02:15:40|2.4995
02:15:41|2.4995
02:15:42|2.4995
02:15:43|2.4995
02:15:45|2.4995
02:15:45|2.5006
02:15:47|2.501
02:15:47|2.5006
02:15:48|2.5006
02:15:50|2.5006
02:15:50|2.4997
02:15:51|2.4997
02:15:52|2.4997
02:15:53|2.5003
02:15:55|2.5003
02:15:56|2.5003
02:15:57|2.5003
02:15:57|2.5003
02:15:58|2.4997
02:16:00|2.4997
02:16:00|2.4997
02:16:02|2.4997
02:16:04|2.4997
02:16:05|2.4997
02:16:06|2.4997
02:16:07|2.4997
02:16:08|2.4997
02:16:08|2.4997
02:16:09|2.4997
02:16:11|2.5008
02:16:11|2.501
02:16:12|2.501
02:16:13|2.5029
02:16:14|2.5029
02:16:15|2.5029
02:16:17|2.5029
02:16:18|2.5029
02:16:18|2.5066
02:16:19|2.5066
02:16:21|2.5066
02:16:22|2.5066
02:16:23|2.5066
02:16:24|2.5066
02:16:24|2.5066
02:16:25|2.5066
02:16:28|2.5066
02:16:28|2.5055
02:16:29|2.5055
02:16:30|2.5055
02:16:31|2.5055
02:16:32|2.5055
02:16:33|2.5078
02:16:34|2.5078
02:16:35|2.5078
02:16:36|2.5078
02:16:37|2.5078
02:16:38|2.5078
02:16:39|2.5078
02:16:41|2.5078
02:16:42|2.5078
02:16:42|2.5078
02:16:44|2.5078
02:16:45|2.5078
02:16:46|2.508
02:16:46|2.508
02:16:47|2.508
02:16:49|2.508
02:16:50|2.5067
02:16:51|2.5067
02:16:51|2.5067
02:16:52|2.5067
02:16:54|2.5077
02:16:55|2.5077
02:16:56|2.5078
02:16:57|2.5084
02:16:58|2.5084
02:17:00|2.5086
02:17:01|2.5086
02:17:01|2.5086
02:17:03|2.5093
02:17:04|2.5093
02:17:09|2.5093
02:17:10|2.5093
02:17:11|2.5093
02:17:12|2.5093
02:17:13|2.509
02:17:14|2.509
02:17:15|2.509
02:17:16|2.509
02:17:18|2.509
02:17:18|2.509
02:17:19|2.509
02:17:21|2.5089
02:17:21|2.5089
02:17:23|2.5089
02:17:24|2.5079
02:17:25|2.5079
02:17:26|2.5079
02:17:27|2.508
02:17:28|2.508
02:17:29|2.508
02:17:30|2.508
02:17:31|2.508
02:17:32|2.5076
02:17:33|2.5076
02:17:34|2.5076
02:17:35|2.5076
02:17:36|2.5076
02:17:37|2.5076
02:17:38|2.507
02:17:39|2.5062
02:17:40|2.5062
02:17:41|2.5062
02:17:42|2.5062
02:17:43|2.5062
02:17:44|2.5062
02:17:45|2.5062
02:17:46|2.5062
02:17:47|2.5062
02:17:48|2.5062
02:17:49|2.5062
02:17:50|2.5062
02:17:51|2.5062
02:17:52|2.5091
02:17:53|2.5093
02:17:54|2.5093
02:17:55|2.5093
02:17:56|2.5093
02:17:57|2.5093
02:17:59|2.5093
02:17:59|2.5093
02:18:00|2.5093
02:18:01|2.5093
02:18:03|2.5093
02:18:04|2.5093
02:18:05|2.5093
02:18:07|2.5093
02:18:08|2.5087
02:18:08|2.5087
02:18:10|2.5087
02:18:11|2.5082
02:18:12|2.5082
02:18:13|2.5082
02:18:14|2.5082
02:18:14|2.5082
02:18:16|2.5082
02:18:17|2.5065
02:18:18|2.5065
02:18:19|2.5088
02:18:20|2.5093
02:18:21|2.508
02:18:22|2.508
02:18:23|2.508
02:18:24|2.508
02:18:25|2.508
02:18:26|2.508
02:18:28|2.5093
02:18:28|2.5093
02:18:29|2.5093
02:18:30|2.5089
02:18:32|2.5089
02:18:33|2.5089
02:18:33|2.5089
02:18:34|2.5089
02:18:35|2.5089
02:18:37|2.5089
02:18:37|2.5089
02:18:38|2.5089
02:18:39|2.5089
02:18:40|2.5089
02:18:41|2.5089
02:18:43|2.5084
02:18:45|2.5084
02:18:46|2.5092
02:18:47|2.5092
02:18:48|2.5092
02:18:49|2.5092
02:18:50|2.5092
02:18:51|2.5092
02:18:52|2.5082
02:18:53|2.5082
02:18:54|2.5065
02:18:55|2.5065
02:18:56|2.5065
02:18:58|2.5065
02:18:58|2.5065
02:18:59|2.5065
02:19:01|2.5065
02:19:01|2.5062
02:19:03|2.5062
02:19:04|2.5065
02:19:05|2.5065
02:19:06|2.5065
02:19:07|2.507
02:19:08|2.5055
02:19:09|2.5053
02:19:11|2.5053
02:19:12|2.5053
02:19:13|2.5053
02:19:14|2.505
02:19:15|2.505
02:19:15|2.505
02:19:17|2.505
02:19:18|2.505
02:19:19|2.505
02:19:20|2.505
02:19:21|2.505
02:19:22|2.505
02:19:23|2.505
02:19:24|2.5048
02:19:25|2.5048
02:19:26|2.5048
02:19:28|2.5048
02:19:29|2.5048
02:19:30|2.5044
02:19:31|2.5044
02:19:32|2.5035
02:19:33|2.5042
02:19:34|2.5042
02:19:35|2.5042
02:19:35|2.5042
02:19:36|2.5042
02:19:38|2.5042
02:19:38|2.5042
02:19:40|2.5043
02:19:40|2.5043
02:19:42|2.5043
02:19:43|2.5043
02:19:43|2.5043
02:19:44|2.5035
02:19:46|2.5035
02:19:47|2.5035
02:19:48|2.5043
02:19:49|2.5043
02:19:49|2.5043
02:19:51|2.5043
02:19:52|2.5055
02:19:52|2.5055
02:19:54|2.5055
02:19:54|2.5055
02:19:56|2.5055
02:19:57|2.5055
02:19:58|2.5055
02:19:59|2.5055
02:20:00|2.5055
02:20:01|2.5055
02:20:02|2.5055
02:20:03|2.5055
02:20:05|2.5055
02:20:06|2.5055
02:20:07|2.5055
02:20:07|2.5055
02:20:08|2.5055
02:20:10|2.5055
02:20:11|2.5056
02:20:11|2.5056
02:20:12|2.5056
02:20:13|2.5056
02:20:14|2.5056
02:20:16|2.5056
02:20:17|2.5056
02:20:17|2.5056
02:20:18|2.5056
02:20:19|2.5056
02:20:20|2.5056
02:20:22|2.5056
02:20:22|2.5054
02:20:23|2.5054
02:20:24|2.5054
02:20:25|2.5054
02:20:26|2.5054
02:20:28|2.5047
02:20:29|2.5047
02:20:30|2.5047
02:20:30|2.5047
02:20:31|2.5042
02:20:32|2.5042
02:20:34|2.505
02:20:34|2.505
02:20:36|2.5046
02:20:37|2.5046
02:20:38|2.5045
02:20:38|2.5045
02:20:40|2.5045
02:20:41|2.5045
02:20:42|2.5045
02:20:43|2.5045
02:20:44|2.5035
02:20:45|2.5035
02:20:46|2.5035
02:20:48|2.5041
02:20:48|2.5041
02:20:49|2.5041
02:20:50|2.5041
02:20:51|2.5041
02:20:53|2.5041
02:20:53|2.5041
02:20:54|2.5041
02:20:55|2.5041
02:20:56|2.5041
02:20:57|2.5041
02:20:59|2.5041
02:20:59|2.5041
02:21:01|2.5041
02:21:01|2.5041
02:21:03|2.5041
02:21:04|2.5041
02:21:04|2.504
02:21:05|2.504
02:21:06|2.504
02:21:09|2.504
02:21:10|2.504
02:21:10|2.5037
02:21:12|2.5037
02:21:12|2.5037
02:21:13|2.5037
02:21:15|2.5033
02:21:16|2.5033
02:21:17|2.5033
02:21:18|2.5027
02:21:19|2.5037
02:21:20|2.5037
02:21:21|2.5037
02:21:22|2.5037
02:21:23|2.5037
02:21:24|2.5037
02:21:25|2.5033
02:21:26|2.5022
02:21:27|2.5022
02:21:28|2.5022
02:21:29|2.5005
02:21:30|2.5005
02:21:31|2.5005
02:21:32|2.5005
02:21:33|2.5
02:21:34|2.5
02:21:35|2.5
02:21:36|2.5
02:21:37|2.4998
02:21:38|2.4998
02:21:39|2.4998
02:21:40|2.4998
02:21:41|2.5005
02:21:42|2.5005
02:21:43|2.5002
02:21:44|2.5002
02:21:45|2.5017
02:21:46|2.5005
02:21:47|2.5005
02:21:48|2.5005
02:21:49|2.5005
02:21:50|2.5005
02:21:51|2.5005
02:21:52|2.5005
02:21:53|2.5005
02:21:54|2.5005
02:21:55|2.5005
02:21:56|2.5005
02:21:57|2.4997
02:21:58|2.4997
02:21:59|2.499
02:22:00|2.4989
02:22:01|2.4989
02:22:02|2.4995
02:22:03|2.4995
02:22:04|2.4995
02:22:05|2.4995
02:22:06|2.4995
02:22:08|2.4995
02:22:10|2.4995
02:22:10|2.4995
02:22:11|2.4995
02:22:12|2.4995
02:22:13|2.4995
02:22:17|2.4995
02:22:18|2.4983
02:22:19|2.4989
02:22:20|2.4989
02:22:21|2.4989
02:22:22|2.4989
02:22:23|2.4989
02:22:24|2.4989
02:22:25|2.4989
02:22:26|2.499
02:22:27|2.4989
02:22:28|2.4993
02:22:29|2.4993
02:22:30|2.4993
02:22:31|2.4993
02:22:32|2.4993
02:22:33|2.4989
02:22:34|2.4989
02:22:35|2.4989
02:22:36|2.4989
02:22:37|2.4989
02:22:38|2.4989
02:22:39|2.4989
02:22:40|2.4989
02:22:41|2.4989
02:22:42|2.4989
02:22:43|2.4986
02:22:44|2.4986
02:22:45|2.4978
02:22:46|2.4978
02:22:47|2.4978
02:22:48|2.4978
02:22:49|2.4978
02:22:50|2.4989
02:22:51|2.4989
02:22:52|2.4989
02:22:54|2.4989
02:22:54|2.4989
02:22:55|2.4989
02:22:56|2.4989
02:22:57|2.497
02:22:59|2.497
02:22:59|2.4973
02:23:01|2.4957
02:23:01|2.4974
02:23:02|2.4965
02:23:04|2.4965
02:23:04|2.4974
02:23:06|2.4971
02:23:07|2.4971
02:23:09|2.4977
02:23:10|2.4971
02:23:11|2.4989
02:23:12|2.4974
02:23:14|2.4974
02:23:15|2.4974
02:23:16|2.4974
02:23:17|2.4974
02:23:18|2.4974
02:23:19|2.4978
02:23:20|2.4974
02:23:21|2.4966
02:23:22|2.4973
02:23:23|2.4961
02:23:23|2.4948
02:23:26|2.4955
02:23:26|2.4955
02:23:28|2.4944
02:23:28|2.4944
02:23:29|2.4944
02:23:30|2.4944
02:23:32|2.4935
02:23:33|2.4933
02:23:35|2.4926
02:23:35|2.4925
02:23:36|2.4925
02:23:37|2.4926
02:23:39|2.4926
02:23:39|2.4926
02:23:40|2.4924
02:23:42|2.4924
02:23:43|2.4913
02:23:43|2.4912
02:26:37|2.4912
02:26:38|2.4664
02:26:39|2.4664
02:26:39|2.4664
02:26:41|2.466
02:26:42|2.466
02:26:43|2.4664
02:26:44|2.4654
02:26:44|2.4654
02:26:46|2.4634
02:26:47|2.4619
02:26:48|2.4633
02:26:50|2.4654
02:26:50|2.4642
02:26:52|2.4672
02:26:53|2.4672
02:26:53|2.4648
02:26:54|2.4673
02:26:55|2.4659
02:26:57|2.4659
02:26:58|2.4659
02:26:59|2.4676
02:27:00|2.4662
02:27:00|2.4657
02:27:01|2.4657
02:27:02|2.4657
02:27:03|2.4649
02:27:05|2.4646
02:27:06|2.4634
02:27:07|2.4634
02:27:08|2.4634
02:27:09|2.4629
02:27:10|2.4629
02:27:11|2.4611
02:27:13|2.4626
02:27:14|2.46
02:27:14|2.461
02:27:16|2.4624
02:27:17|2.4624
02:27:18|2.4624
02:27:18|2.461
02:27:20|2.461
02:27:22|2.4597
02:27:23|2.4588
02:27:24|2.4597
02:27:24|2.4625
02:27:25|2.461
02:27:27|2.4612
02:27:28|2.462
02:27:29|2.464
02:27:29|2.4655
02:27:30|2.4633
02:27:32|2.4633
02:27:33|2.4642
02:27:34|2.4631
02:27:35|2.4631
02:27:36|2.4641
02:27:38|2.4684
02:27:38|2.4684
02:27:40|2.4691
02:27:40|2.4702
02:27:41|2.4702
02:27:42|2.4661
02:27:43|2.4672
02:27:44|2.4672
02:27:46|2.4672
02:27:46|2.4672
02:27:48|2.4672
02:27:49|2.4672
02:27:50|2.4725
02:27:50|2.4724
02:27:52|2.4717
02:27:53|2.4717
02:27:54|2.4717
02:27:55|2.4717
02:27:56|2.4717
02:27:56|2.4717
02:27:58|2.4719
02:27:59|2.4719
02:28:00|2.4736
02:28:01|2.4722
02:28:02|2.4722
02:28:03|2.4722
02:28:04|2.4722
02:28:05|2.4722
02:28:06|2.4722
02:28:07|2.4722
02:28:08|2.4722
02:28:10|2.4722
02:28:10|2.4722
02:28:11|2.4722
02:28:12|2.4672
02:28:14|2.4672
02:28:15|2.4695
02:28:17|2.4695
02:28:17|2.4715
02:28:19|2.4715
02:28:19|2.4715
02:28:20|2.4715
02:28:21|2.4715
02:28:22|2.4722
02:28:23|2.4722
02:28:24|2.4751
02:28:27|2.476
02:28:27|2.4764
02:28:29|2.4764
02:28:29|2.4753
02:28:30|2.4753
02:28:32|2.4727
02:28:33|2.4727
02:28:34|2.4729
02:28:35|2.4729
02:28:35|2.4729
02:28:36|2.4729
02:28:38|2.4729
02:28:39|2.4729
02:28:40|2.4729
02:28:41|2.4729
02:28:42|2.4729
02:28:43|2.4729
02:28:44|2.4729
02:28:44|2.4729
02:28:46|2.4729
02:28:48|2.4741
02:28:49|2.4741
02:28:50|2.474
02:28:50|2.474
02:28:51|2.474
02:28:52|2.474
02:28:53|2.471
02:28:54|2.4733
02:28:55|2.4733
02:28:56|2.4733
02:28:58|2.4733
02:28:59|2.4733
02:28:59|2.4733
02:29:00|2.4733
02:29:01|2.4733
02:29:03|2.4733
02:29:03|2.4733
02:29:04|2.4733
02:29:05|2.4733
02:29:07|2.4733
02:29:07|2.47
02:29:09|2.47
02:29:09|2.4724
02:29:10|2.4724
02:29:11|2.4724
02:29:12|2.4724
02:29:14|2.4724
02:29:16|2.4724
02:29:16|2.4724
02:29:17|2.4724
02:29:19|2.4724
02:29:20|2.4733
02:29:20|2.4733
02:29:21|2.4733
02:29:22|2.4726
02:29:24|2.4726
02:29:25|2.4726
02:29:25|2.4726
02:29:26|2.4726
02:29:27|2.4726
02:29:29|2.4724
02:29:30|2.4724
02:29:31|2.4733
02:29:32|2.4733
02:29:33|2.4733
02:29:34|2.4753
02:29:36|2.4753
02:29:36|2.4753
02:29:38|2.4747
02:29:39|2.4747
02:29:39|2.4733
02:29:41|2.4733
02:29:42|2.4733
02:29:42|2.4737
02:29:43|2.4751
02:29:45|2.4751
02:29:45|2.4749
02:29:47|2.4734
02:29:47|2.4734
02:29:48|2.4735
02:29:49|2.4735
02:29:51|2.4735
02:29:51|2.4735
02:29:53|2.4732
02:29:53|2.4732
02:29:54|2.4739
02:29:55|2.4742
02:29:57|2.4741
02:29:57|2.4723
02:29:59|2.4723
02:30:00|2.4723
02:30:01|2.47
02:30:02|2.469
02:30:03|2.469
02:30:03|2.469
02:30:04|2.4703
02:30:06|2.4703
02:30:06|2.469
02:30:08|2.469
02:30:09|2.4695
02:30:10|2.4708
02:30:11|2.4713
02:30:12|2.4713
02:30:13|2.4713
02:30:14|2.4736
02:30:17|2.4738
02:30:18|2.4738
02:30:19|2.4738
02:30:20|2.4738
02:30:22|2.4759
02:30:22|2.4764
02:30:23|2.4768
02:30:25|2.4762
02:30:25|2.4762
02:30:26|2.4764
02:30:28|2.4764
02:30:28|2.4778
02:30:29|2.4787
02:30:30|2.4801
02:30:32|2.4801
02:30:33|2.4807
02:30:34|2.4794
02:30:35|2.4794
02:30:36|2.4794
02:30:37|2.4805
02:30:38|2.4811
02:30:39|2.4811
02:30:40|2.4803
02:30:41|2.4803
02:30:42|2.4803
02:30:44|2.4801
02:30:44|2.4801
02:30:45|2.4801
02:30:46|2.4819
02:30:47|2.4819
02:30:49|2.4822
02:30:50|2.4842
02:30:51|2.4842
02:30:52|2.4817
02:30:53|2.4817
02:30:54|2.4817
02:30:55|2.4817
02:30:56|2.4817
02:30:57|2.4817
02:30:58|2.4817
02:30:59|2.4803
02:31:00|2.4806
02:31:01|2.4806
02:31:02|2.48
02:31:03|2.48
02:31:04|2.48
02:31:05|2.48
02:31:06|2.48
02:31:07|2.48
02:31:08|2.48
02:31:09|2.48
02:31:10|2.48
02:31:11|2.4793
02:31:12|2.4774
02:31:13|2.476
02:31:14|2.476
02:31:15|2.4758
02:31:22|2.4766
02:31:23|2.4747
02:31:24|2.4747
02:31:25|2.4721
02:31:26|2.4715
02:31:27|2.4711
02:31:28|2.4727
02:31:29|2.4742
02:31:30|2.4742
02:31:31|2.4742
02:31:32|2.4742
02:31:33|2.4742
02:31:34|2.4742
02:31:35|2.4742
02:31:35|2.4742
02:31:37|2.4742
02:31:38|2.4742
02:31:39|2.4742
02:31:40|2.4703
02:31:41|2.469
02:31:42|2.469
02:31:43|2.47
02:31:44|2.47
02:31:45|2.47
02:31:46|2.47
02:31:48|2.469
02:31:49|2.469
02:31:50|2.469
02:31:50|2.469
02:31:52|2.469
02:31:54|2.469
02:31:54|2.47
02:31:55|2.47
02:31:57|2.47
02:31:57|2.4669
02:31:58|2.4688
02:32:00|2.469
02:32:00|2.469
02:32:01|2.4699
02:32:03|2.4673
02:32:03|2.4673
02:32:05|2.4673
02:32:05|2.471
02:32:07|2.4731
02:32:08|2.4744
02:32:09|2.4744
02:32:10|2.4744
02:32:11|2.4744
02:32:12|2.4744
02:32:13|2.4744
02:32:14|2.4744
02:32:15|2.4744
02:32:16|2.4744
02:32:18|2.4744
02:32:19|2.4753
02:32:20|2.4753
02:32:21|2.4744
02:32:22|2.4744
02:32:23|2.4744
02:32:24|2.4744
02:32:26|2.4744
02:32:26|2.4744
02:32:27|2.4744
02:32:29|2.4744
02:32:29|2.4744
02:32:30|2.4744
02:32:32|2.4744
02:32:33|2.4744
02:32:34|2.4739
02:32:34|2.4739
02:32:36|2.4744
02:32:37|2.4744
02:32:38|2.4745
02:32:39|2.4759
02:32:40|2.4744
02:32:41|2.4744
02:32:42|2.4761
02:32:43|2.4761
02:32:43|2.4761
02:32:44|2.4761
02:32:45|2.477
02:32:47|2.4775
02:32:48|2.4775
02:32:49|2.4751
02:32:50|2.4751
02:32:51|2.4731
02:32:52|2.4731
02:32:53|2.4731
02:32:54|2.472
02:32:55|2.472
02:32:56|2.472
02:32:57|2.4738
02:32:58|2.4738
02:32:59|2.4721
02:33:00|2.4721
02:33:01|2.4721
02:33:02|2.4724
02:33:03|2.4724
02:33:04|2.4724
02:33:05|2.4724
02:33:06|2.4724
02:33:07|2.4724
02:33:08|2.4724
02:33:09|2.4724
02:33:10|2.4724
02:33:11|2.4724
02:33:12|2.4724
02:33:14|2.4761
02:33:15|2.4762
02:33:15|2.4762
02:33:17|2.4762
02:33:19|2.4762
02:33:19|2.4762
02:33:21|2.4762
02:33:22|2.4762
02:33:24|2.4781
02:33:25|2.4781
02:33:25|2.4781
02:33:27|2.4802
02:33:28|2.4802
02:33:29|2.4802
02:33:30|2.4779
02:33:31|2.4779
02:33:31|2.4779
02:33:34|2.4779
02:33:35|2.4779
02:33:36|2.48
02:33:36|2.48
02:33:37|2.48
02:33:39|2.48
02:33:39|2.48
02:33:40|2.48
02:33:42|2.4781
02:33:42|2.4781
02:33:43|2.4796
02:33:45|2.4796
02:33:46|2.4796
02:33:46|2.4809
02:33:47|2.4834
02:33:48|2.4834
02:33:49|2.4823
02:33:51|2.4823
02:33:51|2.4823
02:33:53|2.4823
02:33:54|2.4823
02:33:55|2.4823
02:33:56|2.4834
02:33:56|2.4834
02:33:58|2.4834
02:33:59|2.4834
02:33:59|2.4838
02:34:01|2.4838
02:34:02|2.4838
02:34:02|2.4838
02:34:04|2.4838
02:34:05|2.4838
02:34:05|2.4836
02:34:07|2.4836
02:34:07|2.4836
02:34:08|2.4834
02:34:10|2.4809
02:34:11|2.4809
02:34:11|2.4809
02:34:13|2.4809
02:34:14|2.4809
02:34:15|2.4809
02:34:16|2.4809
02:34:17|2.4809
02:34:18|2.4808
02:34:19|2.478
02:34:21|2.4788
02:34:21|2.4788
02:34:23|2.4788
02:34:23|2.4788
02:34:25|2.4788
02:34:26|2.4788
02:34:27|2.4788
02:34:28|2.4788
02:34:29|2.4788
02:34:30|2.4788
02:34:31|2.4788
02:34:32|2.4788
02:34:34|2.4788
02:34:35|2.4787
02:34:35|2.4782
02:34:36|2.4772
02:34:37|2.4772
02:34:39|2.4772
02:34:40|2.4741
02:34:41|2.4741
02:34:42|2.4741
02:34:43|2.4741
02:34:44|2.4741
02:34:45|2.4755
02:34:46|2.4742
02:34:47|2.4742
02:34:48|2.4755
02:34:49|2.4755
02:34:50|2.4761
02:34:51|2.4761
02:34:52|2.4754
02:34:53|2.4754
02:34:55|2.4754
02:34:55|2.4754
02:34:57|2.4756
02:34:58|2.4756
02:34:59|2.4762
02:35:00|2.4762
02:35:01|2.4762
02:35:02|2.4762
02:35:03|2.4762
02:35:04|2.4762
02:35:05|2.4762
02:35:07|2.4752
02:35:07|2.4752
02:35:08|2.4752
02:35:09|2.4746
02:35:12|2.4746
02:35:12|2.4746
02:35:13|2.4746
02:35:14|2.4752
02:35:15|2.4768
02:35:17|2.4793
02:35:18|2.477
02:35:18|2.4802
02:35:19|2.4802
02:35:21|2.4802
02:35:22|2.4802
02:35:24|2.48
02:35:24|2.48
02:35:26|2.48
02:35:26|2.48
02:35:28|2.4793
02:35:29|2.4793
02:35:29|2.4792
02:35:31|2.4792
02:35:32|2.4792
02:35:33|2.4792
02:35:33|2.4792
02:35:34|2.4792
02:35:35|2.478
02:35:36|2.4791
02:35:37|2.4791
02:35:39|2.4791
02:35:40|2.4791
02:35:41|2.4804
02:35:42|2.4804
02:35:43|2.4804
02:35:44|2.4804
02:35:45|2.4811
02:35:46|2.4811
02:35:47|2.4811
02:35:48|2.4811
02:35:49|2.4811
02:35:50|2.4811
02:35:51|2.4797
02:35:52|2.478
02:35:53|2.4776
02:35:55|2.4767
02:35:56|2.4754
02:35:56|2.4751
02:35:58|2.4751
02:35:58|2.4751
02:35:59|2.4748
02:36:00|2.4748
02:36:02|2.4748
02:36:02|2.4748
02:36:04|2.4748
02:36:04|2.4742
02:36:06|2.4742
02:36:07|2.4751
02:36:08|2.4751
02:36:09|2.4751
02:36:10|2.4751
02:36:12|2.4751
02:36:12|2.4738
02:36:13|2.4716
02:36:14|2.4703
02:36:15|2.4703
02:36:17|2.4703
02:36:17|2.4701
02:36:18|2.4692
02:36:20|2.4698
02:36:22|2.4668
02:36:22|2.4701
02:36:24|2.4672
02:36:25|2.469
02:36:25|2.4688
02:36:27|2.4692
02:36:28|2.469
02:36:28|2.4694
02:36:29|2.4704
02:36:31|2.4689
02:36:32|2.4718
02:36:32|2.4718
02:36:34|2.4748
02:36:34|2.4748
02:36:35|2.4748
02:36:36|2.4748
02:36:38|2.4748
02:36:39|2.4746
02:36:40|2.4746
02:36:41|2.4746
02:36:42|2.4746
02:36:43|2.4746
02:36:44|2.4746
02:36:46|2.4752
02:36:46|2.4738
02:36:48|2.4746
02:36:49|2.4746
02:36:49|2.4746
02:36:51|2.4734
02:36:51|2.4734
02:36:53|2.4734
02:36:54|2.473
02:36:54|2.473
02:36:56|2.4673
02:36:57|2.4689
02:36:57|2.4689
02:36:58|2.4717
02:36:59|2.4705
02:37:01|2.4697
02:37:01|2.4698
02:37:02|2.4698
02:37:03|2.4698
02:37:09|2.4698
02:37:10|2.4664
02:37:11|2.4664
02:37:13|2.4666
02:37:14|2.4651
02:37:15|2.4662
02:37:16|2.466
02:37:17|2.4646
02:37:17|2.4647
02:37:18|2.4647
02:37:20|2.4651
02:37:21|2.4651
02:37:22|2.4661
02:37:23|2.4661
02:37:24|2.4661
02:37:26|2.4668
02:37:26|2.4667
02:37:28|2.4646
02:37:29|2.4646
02:37:30|2.4646
02:37:31|2.4646
02:37:31|2.4623
02:37:32|2.4624
02:37:34|2.4618
02:37:34|2.4618
02:37:36|2.4614
02:37:36|2.4625
02:37:37|2.4625
02:37:39|2.4625
02:37:40|2.4615
02:37:41|2.4628
02:37:41|2.4628
02:37:42|2.4628
02:37:44|2.4628
02:37:44|2.4623
02:37:46|2.4607
02:37:46|2.4604
02:37:47|2.4593
02:37:49|2.4592
02:37:49|2.4596
02:37:50|2.4612
02:37:52|2.4612
02:37:53|2.4612
02:37:54|2.4612
02:37:55|2.4612
02:37:56|2.4637
02:37:57|2.4626
02:37:57|2.4626
02:37:58|2.4626
02:37:59|2.4621
02:38:00|2.4619
02:38:01|2.4619
02:38:02|2.462
02:38:04|2.462
02:38:05|2.4626
02:38:05|2.4626
02:38:06|2.4628
02:38:07|2.4635
02:38:08|2.465
02:38:10|2.466
02:38:10|2.4662
02:38:11|2.4676
02:38:12|2.466
02:38:14|2.466
02:38:15|2.466
02:38:16|2.4673
02:38:16|2.4667
02:38:17|2.4667
02:38:18|2.4638
02:38:20|2.4638
02:38:20|2.4638
02:38:21|2.4608
02:38:23|2.4617
02:38:24|2.4597
02:38:26|2.4597
02:38:26|2.4616
02:38:27|2.4616
02:38:29|2.4602
02:38:30|2.4589
02:38:30|2.458
02:38:32|2.4578
02:38:32|2.4598
02:38:34|2.4603
02:38:34|2.4603
02:38:36|2.4603
02:38:37|2.4589
02:38:38|2.4612
02:38:39|2.4612
02:38:40|2.4612
02:38:41|2.4616
02:38:43|2.4623
02:38:43|2.463
02:38:44|2.463
02:38:45|2.463
02:38:47|2.463
02:38:48|2.463
02:38:49|2.463
02:38:50|2.463
02:38:51|2.463
02:38:51|2.463
02:38:53|2.463
02:38:54|2.4613
02:38:55|2.4605
02:38:55|2.4605
02:38:57|2.4605
02:38:58|2.4627
02:38:59|2.4612
02:39:00|2.4612
02:39:01|2.4612
02:39:02|2.4612
02:39:03|2.4611
02:39:04|2.4595
02:39:05|2.4611
02:39:06|2.4611
02:39:07|2.4619
02:39:08|2.4619
02:39:09|2.4623
02:39:10|2.4633
02:39:11|2.4652
02:39:12|2.4679
02:39:14|2.4679
02:39:15|2.4679
02:39:15|2.4679
02:39:16|2.4679
02:39:18|2.4679
02:39:19|2.4679
02:39:20|2.467
02:39:21|2.4688
02:39:21|2.4688
02:39:22|2.4688
02:39:25|2.4688
02:39:26|2.4702
02:39:27|2.472
02:39:27|2.472
02:39:28|2.472
02:39:29|2.472
02:39:31|2.472
02:39:32|2.4697
02:39:33|2.4697
02:39:34|2.4697
02:39:35|2.4697
02:39:36|2.4697
02:39:37|2.4697
02:39:39|2.4697
02:39:40|2.4697
02:39:41|2.4697
02:39:42|2.4697
02:39:42|2.4697
02:39:43|2.4697
02:39:44|2.4697
02:39:46|2.4697
02:39:47|2.4697
02:39:48|2.4717
02:39:49|2.4717
02:39:50|2.4696
02:39:51|2.4696
02:39:52|2.4697
02:39:53|2.4698
02:39:54|2.4697
02:39:55|2.4697
02:39:56|2.4697
02:39:58|2.468
02:39:59|2.4668
02:40:00|2.4668
02:40:01|2.4668
02:40:02|2.467
02:40:02|2.4651
02:40:04|2.4651
02:40:05|2.4678
02:40:06|2.4683
02:40:06|2.4683
02:40:07|2.4696
02:40:09|2.4704
02:40:10|2.4704
02:40:11|2.4693
02:40:11|2.4712
02:40:12|2.4679
02:40:13|2.4679
02:40:14|2.4704
02:40:16|2.4704
02:40:18|2.4704
02:40:18|2.469
02:40:19|2.4692
02:40:20|2.4692
02:40:21|2.4692
02:40:22|2.4692
02:40:24|2.4701
02:40:25|2.4704
02:40:27|2.4704
02:40:27|2.4704
02:40:29|2.4704
02:40:30|2.4689
02:40:30|2.467
02:40:32|2.467
02:40:32|2.467
02:40:34|2.4671
02:40:35|2.4671
02:40:36|2.4671
02:40:37|2.4671
02:40:38|2.4671
02:40:40|2.4671
02:40:40|2.4671
02:40:41|2.4671
02:40:42|2.4671
02:40:43|2.4671
02:40:45|2.4671
02:40:46|2.4671
02:40:47|2.4671
02:40:48|2.4686
02:40:49|2.4696
02:40:49|2.4696
02:40:51|2.4696
02:40:52|2.4696
02:40:53|2.4704
02:40:54|2.4722
02:40:54|2.4722
02:40:56|2.4722
02:40:57|2.4722
02:40:58|2.4722
02:40:59|2.471
02:41:00|2.471
02:41:01|2.4726
02:41:02|2.4726
02:41:03|2.4702
02:41:04|2.4668
02:41:05|2.4661
02:41:05|2.4661
02:41:06|2.4661
02:41:07|2.4661
02:41:09|2.4657
02:41:10|2.4657
02:41:10|2.4657
02:41:12|2.4657
02:41:13|2.4653
02:41:14|2.4653
02:41:15|2.4653
02:41:16|2.4653
02:41:16|2.4653
02:41:19|2.4655
02:41:20|2.4655
02:41:21|2.4655
02:41:21|2.467
02:41:22|2.467
02:41:23|2.467
02:41:24|2.4679
02:41:26|2.4697
02:41:27|2.4697
02:41:27|2.4681
02:41:29|2.4681
02:41:29|2.4681
02:41:31|2.4681
02:41:32|2.4681
02:41:34|2.4681
02:41:35|2.4681
02:41:37|2.4681
02:41:38|2.4694
02:41:38|2.4694
02:41:39|2.4694
02:41:41|2.4694
02:41:42|2.4694
02:41:43|2.4688
02:41:43|2.4698
02:41:45|2.472
02:41:45|2.472
02:41:46|2.472
02:41:48|2.472
02:41:48|2.472
02:41:49|2.4691
02:41:50|2.4691
02:41:51|2.4692
02:41:53|2.4693
02:41:54|2.4704
02:41:54|2.4704
02:41:56|2.4692
02:41:56|2.4692
02:41:57|2.4708
02:41:59|2.4708
02:41:59|2.4716
02:42:00|2.4716
02:42:02|2.4713
02:42:02|2.4712
02:42:04|2.4712
02:42:04|2.4717
02:42:05|2.4717
02:42:06|2.4717
02:42:08|2.4717
02:42:08|2.4716
02:42:09|2.4716
02:42:11|2.4716
02:42:12|2.472
02:42:12|2.472
02:42:14|2.4731
02:42:14|2.4731
02:42:16|2.4731
02:42:17|2.4719
02:42:18|2.4704
02:42:18|2.468
02:42:19|2.4694
02:42:20|2.4696
02:42:21|2.4697
02:42:22|2.4697
02:42:24|2.4668
02:42:24|2.4656
02:42:25|2.4653
02:42:27|2.466
02:42:28|2.4636
02:42:29|2.463
02:42:30|2.4629
02:42:31|2.4629
02:42:33|2.4629
02:42:34|2.4629
02:42:34|2.4629
02:42:36|2.4627
02:42:37|2.4627
02:42:38|2.4633
02:42:39|2.4639
02:42:40|2.4635
02:42:41|2.4635
02:42:42|2.4635
02:42:43|2.4646
02:42:43|2.4593
02:42:45|2.4624
02:42:46|2.4624
02:42:46|2.4624
02:42:47|2.4624
02:42:49|2.4624
02:42:50|2.4646
02:42:51|2.4646
02:42:53|2.4646
02:42:53|2.4646
02:42:54|2.4634
02:42:56|2.4634
02:42:56|2.4634
02:42:57|2.4634
02:42:59|2.4648
02:42:59|2.4648
02:43:00|2.4645
02:43:01|2.4634
02:43:03|2.4634
02:43:04|2.4634
02:43:04|2.4636
02:43:06|2.4636
02:43:06|2.4636
02:43:08|2.4636
02:43:08|2.4623
02:43:09|2.4623
02:43:11|2.4631
02:43:12|2.4631
02:43:12|2.4583
02:43:13|2.4583
02:43:15|2.4582
02:43:16|2.4582
02:43:17|2.4582
02:43:17|2.4583
02:43:19|2.4604
02:43:19|2.4592
02:43:21|2.4592
02:43:22|2.4591
02:43:23|2.4591
02:43:24|2.4602
02:43:25|2.4602
02:43:26|2.4586
02:43:27|2.4592
02:43:29|2.4598
02:43:30|2.4581
02:43:32|2.4581
02:43:32|2.4591
02:43:34|2.4601
02:43:35|2.4601
02:43:36|2.4601
02:43:37|2.4601
02:43:38|2.4575
02:43:39|2.4575
02:43:39|2.4575
02:43:41|2.4585
02:43:41|2.4578
02:43:43|2.4571
02:43:44|2.4572
02:43:45|2.4571
02:43:46|2.4553
02:43:47|2.4553
02:43:48|2.4553
02:43:49|2.4556
02:43:50|2.4556
02:43:51|2.4556
02:43:52|2.4547
02:43:53|2.4542
02:43:54|2.4521
02:43:55|2.4519
02:43:56|2.4529
02:43:58|2.4563
02:43:58|2.456
02:43:59|2.456
02:44:00|2.4574
02:44:01|2.4574
02:44:03|2.4581
02:44:03|2.456
02:44:06|2.456
02:44:06|2.456
02:44:08|2.459
02:44:08|2.4572
02:44:09|2.4572
02:44:10|2.4578
02:44:11|2.4578
02:44:12|2.4578
02:44:14|2.4576
02:44:14|2.4576
02:44:15|2.4576
02:44:17|2.4576
02:44:17|2.457
02:44:19|2.457
02:44:19|2.455
02:44:21|2.4549
02:44:21|2.4549
02:44:22|2.4555
02:44:23|2.4555
02:44:24|2.4555
02:44:25|2.4555
02:44:27|2.4555
02:44:27|2.4555
02:44:28|2.4545
02:44:30|2.4546
02:44:31|2.4546
02:44:32|2.4559
02:44:34|2.4559
02:44:34|2.4559
02:44:36|2.4559
02:44:36|2.4559
02:44:38|2.4554
02:44:38|2.4554
02:44:39|2.456
02:44:40|2.456
02:44:41|2.456
02:44:42|2.456
02:44:43|2.456
02:44:44|2.4553
02:44:46|2.4553
02:44:46|2.4553
02:44:48|2.4553
02:44:48|2.4554
02:44:50|2.4523
02:44:50|2.4523
02:44:51|2.451
02:44:53|2.451
02:44:53|2.451
02:44:55|2.451
02:44:56|2.4511
02:44:56|2.4511
02:44:57|2.4511
02:44:58|2.4511
02:44:59|2.4524
02:45:01|2.4537
02:45:02|2.4537
02:45:03|2.4537
02:45:03|2.4523
02:45:05|2.4536
02:45:06|2.455
02:45:06|2.4554
02:45:08|2.4555
02:45:09|2.4557
02:45:09|2.4557
02:45:10|2.4557
02:45:11|2.4557
02:45:13|2.4557
02:45:13|2.4564
02:45:14|2.4564
02:45:16|2.4569
02:45:16|2.4559
02:45:17|2.4559
02:45:19|2.4559
02:45:19|2.4559
02:45:20|2.4559
02:45:21|2.4559
02:45:22|2.4587
02:45:23|2.4587
02:45:24|2.4594
02:45:26|2.4594
02:45:26|2.4594
02:45:27|2.4594
02:45:28|2.4594
02:45:30|2.4594
02:45:31|2.4576
02:45:32|2.4568
02:45:33|2.4568
02:45:34|2.4568
02:45:36|2.4568
02:45:37|2.4568
02:45:38|2.4568
02:45:39|2.4568
02:45:40|2.4568
02:45:41|2.4568
02:45:42|2.4571
02:45:42|2.4571
02:45:44|2.4571
02:45:45|2.4571
02:45:47|2.4574
02:45:48|2.4571
02:45:48|2.4571
02:45:49|2.4571
02:45:50|2.4571
02:45:52|2.4571
02:45:53|2.4571
02:45:54|2.4571
02:45:54|2.4587
02:45:56|2.4587
02:45:56|2.4587
02:45:57|2.4587
02:45:59|2.4587
02:46:00|2.4587
02:46:01|2.4587
02:46:02|2.4587
02:46:03|2.4623
02:46:04|2.4625
02:46:05|2.4625
02:46:06|2.4648
02:46:07|2.4648
02:46:09|2.4648
02:46:10|2.4653
02:46:10|2.4653
02:46:12|2.4653
02:46:12|2.4661
02:46:14|2.4661
02:46:14|2.4661
02:46:15|2.4661
02:46:16|2.4625
02:46:17|2.4625
02:46:19|2.4625
02:46:19|2.4625
02:46:20|2.4625
02:46:21|2.4625
02:46:23|2.4625
02:46:23|2.4625
02:46:26|2.4632
02:46:27|2.4632
02:46:27|2.4632
02:46:30|2.4632
02:46:31|2.4632
02:46:33|2.4632
02:46:33|2.4632
02:46:35|2.4666
02:46:35|2.4663
02:46:36|2.4673
02:46:37|2.4673
02:46:38|2.4669
02:46:39|2.4677
02:46:41|2.4677
02:46:43|2.4677
02:46:44|2.4684
02:46:45|2.4684
02:46:45|2.4684
02:46:47|2.468
02:46:48|2.468
02:46:49|2.468
02:46:49|2.468
02:46:50|2.468
02:46:52|2.4679
02:46:53|2.4661
02:46:54|2.4661
02:46:55|2.4661
02:46:56|2.4661
02:46:57|2.4661
02:46:58|2.4661
02:46:59|2.4664
02:46:59|2.4674
02:47:01|2.4674
02:47:02|2.4674
02:47:03|2.4674
02:47:04|2.4674
02:47:04|2.4674
02:47:05|2.4674
02:47:07|2.4674
02:47:07|2.4674
02:47:09|2.4674
02:47:09|2.4686
02:47:11|2.4683
02:47:12|2.4683
02:47:13|2.4683
02:47:14|2.4683
02:47:15|2.4683
02:47:16|2.4689
02:47:17|2.4683
02:47:18|2.4695
02:47:19|2.4695
02:47:20|2.4695
02:47:21|2.4683
02:47:22|2.4683
02:47:23|2.4687
02:47:24|2.4688
02:47:25|2.4692
02:47:26|2.4695
02:47:27|2.4684
02:47:28|2.4684
02:47:29|2.4683
02:47:30|2.4683
02:47:31|2.4683
02:47:33|2.4674
02:47:33|2.4664
02:47:35|2.4671
02:47:36|2.4671
02:47:38|2.4671
02:47:38|2.4671
02:47:40|2.4671
02:47:41|2.4681
02:47:42|2.4681
02:47:43|2.4681
02:47:44|2.4668
02:47:46|2.4668
02:47:47|2.4668
02:47:47|2.4668
02:47:49|2.4668
02:47:50|2.4672
02:47:50|2.4672
02:47:51|2.4672
02:47:53|2.4672
02:47:54|2.4651
02:47:55|2.4651
02:47:56|2.4651
02:47:58|2.4651
02:47:59|2.4644
02:48:00|2.4641
02:48:01|2.4663
02:48:01|2.4663
02:48:03|2.4663
02:48:04|2.4644
02:48:04|2.4625
02:48:06|2.4613
02:48:07|2.4611
02:48:08|2.4611
02:48:08|2.4613
02:48:09|2.4613
02:48:11|2.4603
02:48:12|2.4603
02:48:12|2.4603
02:48:14|2.4603
02:48:14|2.4603
02:48:15|2.4603
02:48:16|2.4603
02:48:17|2.4603
02:48:19|2.4603
02:48:20|2.4603
02:48:21|2.4597
02:48:22|2.4598
02:48:23|2.463
02:48:24|2.463
02:48:25|2.4605
02:48:26|2.4605
02:48:27|2.4605
02:48:29|2.4605
02:48:29|2.4605
02:48:30|2.4605
02:48:31|2.4605
02:48:32|2.4605
02:48:34|2.4605
02:48:36|2.4605
02:48:37|2.4617
02:48:38|2.4617
02:48:39|2.4617
02:48:39|2.4617
02:48:41|2.4604
02:48:41|2.4604
02:48:43|2.4604
02:48:44|2.4603
02:48:44|2.4603
02:48:45|2.4603
02:48:47|2.46
02:48:47|2.46
02:48:48|2.46
02:48:50|2.46
02:48:50|2.46
02:48:51|2.4617
02:48:53|2.4617
02:48:54|2.4599
02:48:54|2.4599
02:48:56|2.4599
02:48:57|2.4616
02:48:58|2.4616
02:48:59|2.4616
02:49:00|2.4616
02:49:01|2.4616
02:49:02|2.4616
02:49:03|2.4616
02:49:04|2.4616
02:49:05|2.4616
02:49:05|2.4616
02:49:07|2.4593
02:49:08|2.4593
02:49:09|2.4586
02:49:10|2.4586
02:49:11|2.4586
02:49:12|2.4576
02:49:13|2.4576
02:49:14|2.4576
02:49:15|2.4576
02:49:16|2.4576
02:49:17|2.4579
02:49:19|2.4579
02:49:19|2.4579
02:49:21|2.4579
02:49:21|2.4579
02:49:22|2.4579
02:49:24|2.4579
02:49:25|2.4579
02:49:26|2.4579
02:49:27|2.4579
02:49:28|2.4573
02:49:29|2.4573
02:49:30|2.4573
02:49:31|2.4573
02:49:32|2.4594
02:49:33|2.4594
02:49:35|2.4594
02:49:35|2.4593
02:49:37|2.4606
02:49:38|2.4606
02:49:39|2.4617
02:49:40|2.4617
02:49:41|2.4617
02:49:42|2.4617
02:49:43|2.4617
02:49:44|2.462
02:49:45|2.462
02:49:46|2.462
02:49:47|2.4628
02:49:48|2.4628
02:49:49|2.4628
02:49:50|2.4628
02:49:51|2.4628
02:49:52|2.4628
02:49:53|2.4628
02:49:54|2.4628
02:49:55|2.4628
02:49:56|2.4628
02:49:57|2.4628
02:49:58|2.464
02:49:59|2.464
02:50:00|2.4618
02:50:01|2.4618
02:50:02|2.4608
02:50:03|2.4608
02:50:04|2.4592
02:50:05|2.4592
02:50:06|2.4592
02:50:08|2.4592
02:50:08|2.4581
02:50:09|2.4576
02:50:10|2.4576
02:50:11|2.4576
02:50:12|2.4576
02:50:14|2.4581
02:50:14|2.4581
02:50:15|2.4581
02:50:16|2.4581
02:50:18|2.4581
02:50:18|2.4581
02:50:20|2.4581
02:50:21|2.4581
02:50:21|2.4581
02:50:22|2.4584
02:50:24|2.459
02:50:24|2.459
02:50:26|2.459
02:50:26|2.4611
02:50:28|2.4611
02:50:28|2.4611
02:50:30|2.4591
02:50:31|2.4591
02:50:32|2.4599
02:50:33|2.4599
02:50:33|2.4599
02:50:36|2.4608
02:50:36|2.4608
02:50:37|2.4608
02:50:38|2.4608
02:50:40|2.4571
02:50:42|2.4571
02:50:43|2.4571
02:50:44|2.4571
02:50:44|2.4571
02:50:46|2.4571
02:50:47|2.458
02:50:48|2.4581
02:50:49|2.4581
02:50:50|2.4581
02:50:50|2.4608
02:50:52|2.4608
02:50:53|2.4608
02:50:53|2.462
02:50:54|2.4605
02:50:55|2.4628
02:50:57|2.4629
02:50:58|2.4631
02:50:58|2.4631
02:51:00|2.4631
02:51:00|2.4619
02:51:02|2.4619
02:51:03|2.4626
02:51:03|2.4626
02:51:05|2.4626
02:51:06|2.4626
02:51:06|2.4607
02:51:07|2.4607
02:51:09|2.4607
02:51:09|2.4607
02:51:10|2.4607
02:51:12|2.4607
02:51:13|2.4607
02:51:14|2.4607
02:51:14|2.4607
02:51:15|2.4625
02:51:17|2.4625
02:51:17|2.4625
02:51:19|2.461
02:51:20|2.461
02:51:21|2.461
02:51:22|2.461
02:51:22|2.4605
02:51:24|2.4605
02:51:25|2.4587
02:51:26|2.4587
02:51:27|2.4605
02:51:28|2.4605
02:51:29|2.4595
02:51:30|2.458
02:51:31|2.4577
02:51:32|2.4577
02:51:33|2.4577
02:51:34|2.4577
02:51:35|2.4577
02:51:37|2.4577
02:51:38|2.4562
02:51:40|2.4562
02:51:40|2.4546
02:51:42|2.4546
02:51:43|2.4546
02:51:43|2.4546
02:51:44|2.4546
02:51:46|2.4528
02:51:47|2.4514
02:51:48|2.4509
02:51:49|2.4506
02:51:50|2.4512
02:51:52|2.4515
02:51:52|2.4515
02:51:54|2.4515
02:51:54|2.4495
02:51:55|2.4496
02:51:57|2.449
02:51:58|2.4491
02:51:59|2.4506
02:51:59|2.4506
02:52:00|2.4506
02:52:01|2.4501
02:52:03|2.4501
02:52:04|2.448
02:52:05|2.4385
02:52:05|2.4439
02:52:07|2.4406
02:52:08|2.4418
02:52:09|2.4407
02:52:10|2.4432
02:52:11|2.4433
02:52:12|2.4433
02:52:21|2.4436
02:52:22|2.44
02:52:22|2.4423
02:52:23|2.4447
02:52:24|2.4445
02:52:26|2.4466
02:52:27|2.4434
02:52:28|2.4445
02:52:29|2.4445
02:52:29|2.4445
02:52:30|2.4445
02:52:32|2.4418
02:52:32|2.4418
02:52:34|2.4417
02:52:35|2.4408
02:52:35|2.4408
02:52:38|2.4408
02:52:38|2.4427
02:52:40|2.4416
02:52:41|2.4433
02:52:42|2.4433
02:52:42|2.4433
02:52:44|2.443
02:52:45|2.4416
02:52:46|2.4413
02:52:47|2.4381
02:52:48|2.4399
02:52:50|2.4411
02:52:50|2.445
02:52:51|2.445
02:52:53|2.4467
02:52:53|2.4473
02:52:55|2.4475
02:52:56|2.446
02:52:57|2.4471
02:52:58|2.4471
02:52:59|2.4471
02:52:59|2.4471
02:53:01|2.4471
02:53:02|2.4471
02:53:03|2.4471
02:53:04|2.4471
02:53:06|2.4487
02:53:07|2.4485
02:53:07|2.4485
02:53:09|2.4502
02:53:10|2.4491
02:53:11|2.4491
02:53:12|2.4491
02:53:13|2.4471
02:53:14|2.4471
02:53:15|2.4471
02:53:16|2.4468
02:53:17|2.4468
02:53:18|2.4468
02:53:19|2.4468
02:53:20|2.4494
02:53:21|2.4494
02:53:23|2.4494
02:53:23|2.4491
02:53:24|2.4475
02:53:25|2.4471
02:53:27|2.4471
02:53:28|2.4457
02:53:29|2.4457
02:53:29|2.4457
02:53:31|2.4457
02:53:32|2.4482
02:53:33|2.4472
02:53:34|2.4464
02:53:35|2.4462
02:53:36|2.4462
02:53:37|2.4462
02:53:39|2.4462
02:53:40|2.4462
02:53:41|2.4462
02:53:43|2.4462
02:53:43|2.45
02:53:45|2.4513
02:53:45|2.4504
02:53:47|2.4515
02:53:49|2.4528
02:53:49|2.4513
02:53:50|2.4513
02:53:51|2.4513
02:53:53|2.4504
02:53:54|2.4504
02:53:54|2.4489
02:53:56|2.4489
02:53:56|2.4489
02:53:58|2.4505
02:53:59|2.4503
02:54:00|2.4503
02:54:01|2.4503
02:54:02|2.4496
02:54:03|2.4465
02:54:04|2.4465
02:54:04|2.4465
02:54:06|2.4465
02:54:06|2.4465
02:54:08|2.4449
02:54:09|2.4453
02:54:10|2.4452
02:54:12|2.4452
02:54:13|2.4452
02:54:14|2.4452
02:54:15|2.4452
02:54:15|2.4452
02:54:17|2.4455
02:54:18|2.4455
02:54:18|2.4455
02:54:19|2.4455
02:54:22|2.4455
02:54:22|2.448
02:54:24|2.4485
02:54:24|2.4485
02:54:26|2.4485
02:54:26|2.4478
02:54:28|2.4478
02:54:29|2.4467
02:54:30|2.4467
02:54:31|2.4467
02:54:32|2.4464
02:54:33|2.4464
02:54:34|2.4464
02:54:35|2.4464
02:54:36|2.4464
02:54:37|2.4478
02:54:38|2.447
02:54:39|2.448
02:54:40|2.448
02:54:42|2.448
02:54:43|2.4474
02:54:43|2.4474
02:54:45|2.4508
02:54:46|2.4491
02:54:47|2.4502
02:54:48|2.4502
02:54:49|2.4502
02:54:50|2.4529
02:54:51|2.4529
02:54:52|2.4521
02:54:53|2.4521
02:54:54|2.4518
02:54:55|2.4518
02:54:56|2.4528
02:54:57|2.4528
02:54:59|2.4525
02:54:59|2.4525
02:55:00|2.4525
02:55:01|2.4525
02:55:02|2.4529
02:55:04|2.4529
02:55:04|2.4529
02:55:06|2.4529
02:55:06|2.4545
02:55:07|2.4545
02:55:09|2.4545
02:55:09|2.4536
02:55:11|2.4543
02:55:11|2.4543
02:55:13|2.4543
02:55:14|2.4543
02:55:15|2.4522
02:55:16|2.4521
02:55:17|2.4521
02:55:18|2.4521
02:55:19|2.4521
02:55:20|2.4521
02:55:21|2.4521
02:55:22|2.4521
02:55:23|2.4521
02:55:24|2.4522
02:55:25|2.4484
02:55:26|2.4489
02:55:27|2.4489
02:55:28|2.4489
02:55:29|2.4489
02:55:30|2.4493
02:55:31|2.4484
02:55:32|2.4484
02:55:33|2.4484
02:55:34|2.4492
02:55:35|2.4492
02:55:36|2.4491
02:55:37|2.4491
02:55:38|2.4491
02:55:39|2.4491
02:55:41|2.4507
02:55:42|2.4507
02:55:44|2.4507
02:55:44|2.4507
02:55:46|2.4507
02:55:47|2.4507
02:55:48|2.4507
02:55:49|2.4507
02:55:51|2.4502
02:55:52|2.4504
02:55:53|2.4484
02:55:54|2.4484
02:55:54|2.4498
02:55:56|2.4498
02:55:57|2.4497
02:55:58|2.4497
02:55:59|2.4497
02:55:59|2.4507
02:56:01|2.4507
02:56:02|2.4504
02:56:03|2.4504
02:56:03|2.4507
02:56:05|2.4507
02:56:05|2.4507
02:56:08|2.4507
02:56:08|2.4519
02:56:09|2.4519
02:56:11|2.4523
02:56:11|2.4523
02:56:13|2.4495
02:56:14|2.4495
02:56:14|2.4495
02:56:16|2.4495
02:56:17|2.4495
02:56:18|2.4482
02:56:19|2.4485
02:56:20|2.4485
02:56:21|2.4485
02:56:22|2.4461
02:56:23|2.4468
02:56:24|2.4456
02:56:25|2.4456
02:56:26|2.4456
02:56:27|2.4456
02:56:28|2.4456
02:56:29|2.4456
02:56:30|2.445
02:56:31|2.4435
02:56:32|2.4435
02:56:33|2.4435
02:56:34|2.4435
02:56:35|2.4428
02:56:36|2.4428
02:56:37|2.4428
02:56:38|2.4428
02:56:39|2.4428
02:56:40|2.4428
02:56:42|2.442
02:56:43|2.442
02:56:44|2.442
02:56:45|2.442
02:56:46|2.442
02:56:47|2.442
02:56:48|2.442
02:56:49|2.442
02:56:51|2.442
02:56:52|2.442
02:56:53|2.442
02:56:53|2.442
02:56:54|2.4428
02:56:55|2.4428
02:56:56|2.443
02:56:58|2.443
02:56:59|2.443
02:56:59|2.442
02:57:01|2.442
02:57:02|2.442
02:57:02|2.442
02:57:03|2.443
02:57:04|2.4447
02:57:05|2.4447
02:57:07|2.4447
02:57:07|2.4447
02:57:09|2.4447
02:57:09|2.4447
02:57:10|2.4447
02:57:11|2.4447
02:57:13|2.4447
02:57:13|2.4447
02:57:15|2.4475
02:57:16|2.4475
02:57:17|2.4475
02:57:18|2.4491
02:57:19|2.4491
02:57:20|2.4491
02:57:21|2.4495
02:57:22|2.4495
02:57:24|2.4512
02:57:24|2.4511
02:57:25|2.4485
02:57:26|2.448
02:57:27|2.448
02:57:29|2.448
02:57:29|2.448
02:57:30|2.448
02:57:31|2.4468
02:57:32|2.446
02:57:34|2.4442
02:57:34|2.4442
02:57:35|2.444
02:57:37|2.4354
02:57:37|2.439
02:57:39|2.4352
02:57:39|2.4351
02:57:40|2.4355
02:57:42|2.4396
02:57:43|2.4385
02:57:44|2.4385
02:57:45|2.4387
02:57:45|2.4369
02:57:46|2.4367
02:57:48|2.4377
02:57:49|2.4373
02:57:50|2.4373
02:57:50|2.4363
02:57:52|2.4363
02:57:53|2.437
02:57:55|2.4369
02:57:55|2.4369
02:57:57|2.4369
02:57:58|2.4372
02:58:00|2.4372
02:58:01|2.4372
02:58:02|2.4387
02:58:03|2.4397
02:58:04|2.4397
02:58:05|2.4375
02:58:06|2.4393
02:58:07|2.4393
02:58:08|2.4386
02:58:09|2.4399
02:58:10|2.4406
02:58:11|2.4406
02:58:12|2.4397
02:58:13|2.4389
02:58:14|2.4389
02:58:15|2.4392
02:58:17|2.4392
02:58:17|2.4392
02:58:18|2.4403
02:58:19|2.4403
02:58:20|2.4397
02:58:22|2.4397
02:58:22|2.4381
02:58:24|2.4378
02:58:25|2.4378
02:58:26|2.4365
02:58:27|2.4367
02:58:28|2.4356
02:58:29|2.4356
02:58:30|2.4357
02:58:31|2.4365
02:58:32|2.4365
02:58:33|2.4356
02:58:34|2.4356
02:58:35|2.4356
02:58:36|2.4356
02:58:37|2.4356
02:58:38|2.4328
02:58:39|2.4339
02:58:40|2.434
02:58:41|2.4337
02:58:42|2.4337
02:58:44|2.4328
02:58:45|2.4328
02:58:45|2.4318
02:58:46|2.4318
02:58:48|2.4318
02:58:48|2.4338
02:58:51|2.4338
02:58:51|2.4323
02:58:53|2.4323
02:58:53|2.4343
02:58:54|2.4343
02:58:56|2.4343
02:58:57|2.4365
02:58:57|2.437
02:58:59|2.4373
02:58:59|2.4384
02:59:01|2.4384
02:59:02|2.44
02:59:03|2.4416
02:59:03|2.4413
02:59:05|2.4412
02:59:06|2.4422
02:59:07|2.4422
02:59:07|2.4424
02:59:08|2.4424
02:59:09|2.4424
02:59:10|2.4439
02:59:11|2.4439
02:59:12|2.4439
02:59:14|2.4445
02:59:14|2.4441
02:59:15|2.4441
02:59:17|2.4453
02:59:17|2.4453
02:59:19|2.4453
02:59:20|2.4464
02:59:21|2.4461
02:59:22|2.4458
02:59:22|2.4458
02:59:23|2.4458
02:59:24|2.4469
02:59:25|2.4469
02:59:26|2.4469
02:59:27|2.4461
02:59:29|2.4461
02:59:29|2.4461
02:59:30|2.4461
02:59:32|2.4467
02:59:32|2.4467
02:59:33|2.4462
02:59:34|2.4462
02:59:35|2.4449
02:59:36|2.4449
02:59:38|2.4449
02:59:39|2.4455
02:59:39|2.4455
02:59:41|2.4467
02:59:41|2.4467
02:59:43|2.4456
02:59:44|2.4462
02:59:46|2.4461
02:59:46|2.4461
02:59:47|2.4461
02:59:49|2.4461
02:59:49|2.4461
02:59:51|2.4461
02:59:52|2.4461
02:59:52|2.4461
02:59:54|2.4461
02:59:55|2.4441
02:59:56|2.4441
02:59:58|2.4441
02:59:58|2.4436
02:59:59|2.4436
03:00:00|2.4463
03:00:02|2.4463
03:00:02|2.4473
03:00:03|2.4463
03:00:05|2.4463
03:00:05|2.4468
03:00:06|2.4481
03:00:07|2.4488
03:00:08|2.4477
03:00:10|2.4475
03:00:10|2.4483
03:00:12|2.4483
03:00:12|2.447
03:00:14|2.4478
03:00:14|2.4478
03:00:16|2.4478
03:00:16|2.4478
03:00:17|2.4478
03:00:19|2.4478
03:00:20|2.4478
03:00:20|2.4478
03:00:21|2.444
03:00:22|2.444
03:00:24|2.4432
03:00:25|2.4424
03:00:25|2.4425
03:00:27|2.4444
03:00:27|2.4451
03:00:28|2.4463
03:00:30|2.4484
03:00:31|2.4468
03:00:32|2.4461
03:00:33|2.4461
03:00:33|2.4482
03:00:35|2.4499
03:00:36|2.4482
03:00:37|2.4478
03:00:38|2.4478
03:00:38|2.4478
03:00:40|2.4478
03:00:41|2.4478
03:00:42|2.449
03:00:43|2.449
03:00:44|2.449
03:00:46|2.4501
03:00:47|2.4502
03:00:48|2.4502
03:00:49|2.4502
03:00:50|2.4502
03:00:51|2.4502
03:00:52|2.4503
03:00:53|2.4509
03:00:54|2.4509
03:00:55|2.4514
03:00:57|2.4511
03:00:57|2.4512
03:00:59|2.4512
03:01:00|2.4512
03:01:00|2.4512
03:01:01|2.4516
03:01:03|2.4516
03:01:03|2.4516
03:01:04|2.4516
03:01:05|2.4516
03:01:07|2.4527
03:01:08|2.4515
03:01:09|2.4517
03:01:10|2.4517
03:01:11|2.4517
03:01:11|2.4514
03:01:12|2.4514
03:01:14|2.4514
03:01:15|2.4514
03:01:15|2.4514
03:01:17|2.4512
03:01:18|2.4512
03:01:19|2.4512
03:01:20|2.4528
03:01:21|2.4528
03:01:21|2.4528
03:01:23|2.4528
03:01:24|2.4528
03:01:25|2.4539
03:01:26|2.4539
03:01:26|2.4546
03:01:27|2.454
03:01:28|2.454
03:01:30|2.454
03:01:31|2.454
03:01:32|2.454
03:01:33|2.4547
03:01:34|2.4547
03:01:35|2.4547
03:01:37|2.4547
03:01:37|2.4547
03:01:38|2.4547
03:01:39|2.4563
03:01:40|2.4555
03:01:42|2.4555
03:01:43|2.4555
03:01:43|2.4569
03:01:44|2.4567
03:01:47|2.4573
03:01:48|2.4576
03:01:49|2.4576
03:01:50|2.4576
03:01:51|2.4576
03:01:53|2.4576
03:01:54|2.4559
03:01:55|2.4567
03:01:56|2.4567
03:01:57|2.4567
03:01:58|2.4567
03:01:59|2.4567
03:02:00|2.4558
03:02:01|2.4558
03:02:02|2.4558
03:02:03|2.4558
03:02:04|2.4558
03:02:05|2.4554
03:02:06|2.4554
03:02:07|2.4564
03:02:08|2.4564
03:02:09|2.4564
03:02:10|2.4564
03:02:11|2.4564
03:02:12|2.4564
03:02:13|2.4564
03:02:14|2.4564
03:02:15|2.4564
03:02:16|2.4564
03:02:17|2.4564
03:02:18|2.4575
03:02:20|2.4575
03:02:20|2.4575
03:02:22|2.4575
03:02:23|2.4575
03:02:23|2.4562
03:02:24|2.4589
03:02:25|2.4596
03:02:27|2.4596
03:02:28|2.4586
03:02:29|2.4586
03:02:29|2.4586
03:02:31|2.4594
03:02:31|2.4594
03:02:33|2.4588
03:02:33|2.4596
03:02:35|2.4596
03:02:36|2.4599
03:02:37|2.4599
03:02:38|2.4598
03:02:39|2.4598
03:02:39|2.4618
03:02:40|2.4617
03:02:42|2.4617
03:02:43|2.4617
03:02:44|2.4618
03:02:44|2.4628
03:02:45|2.4608
03:02:46|2.4615
03:02:49|2.4615
03:02:50|2.4615
03:02:50|2.4627
03:02:52|2.4627
03:02:52|2.4627
03:02:53|2.4627
03:02:55|2.4627
03:02:56|2.4616
03:02:57|2.4616
03:02:58|2.4616
03:02:58|2.4616
03:03:00|2.4616
03:03:01|2.4616
03:03:02|2.4618
03:03:03|2.4618
03:03:04|2.4618
03:03:06|2.4618
03:03:07|2.4618
03:03:08|2.4618
03:03:09|2.4618
03:03:09|2.4618
03:03:13|2.4618
03:03:13|2.4618
03:03:15|2.4618
03:03:15|2.4618
03:03:16|2.4618
03:03:18|2.4618
03:03:19|2.4618
03:03:20|2.4637
03:03:20|2.4637
03:03:21|2.4628
03:03:23|2.4628
03:03:23|2.4612
03:03:25|2.4612
03:03:25|2.4615
03:03:26|2.4615
03:03:28|2.4615
03:03:28|2.4615
03:03:29|2.4615
03:03:30|2.4615
03:03:31|2.4627
03:03:32|2.4638
03:03:33|2.4638
03:03:34|2.463
03:03:35|2.4635
03:03:36|2.4635
03:03:37|2.4642
03:03:39|2.4642
03:03:40|2.4642
03:03:41|2.4642
03:03:42|2.4643
03:03:43|2.4644
03:03:43|2.4644
03:03:45|2.4644
03:03:45|2.4644
03:03:47|2.4644
03:03:49|2.4643
03:03:50|2.4643
03:03:51|2.4641
03:03:52|2.4635
03:03:53|2.4635
03:03:55|2.4635
03:03:56|2.4635
03:03:57|2.4635
03:03:58|2.4635
03:03:59|2.4635
03:04:00|2.4625
03:04:01|2.4625
03:04:02|2.4625
03:04:03|2.4625
03:04:04|2.4632
03:04:05|2.4632
03:04:06|2.4632
03:04:08|2.4632
03:04:08|2.4632
03:04:09|2.4632
03:04:11|2.4632
03:04:11|2.4632
03:04:12|2.4632
03:04:13|2.4622
03:04:14|2.463
03:04:16|2.4631
03:04:17|2.4611
03:04:17|2.4611
03:04:19|2.4608
03:04:20|2.4608
03:04:21|2.4572
03:04:22|2.4572
03:04:23|2.4578
03:04:24|2.4591
03:04:25|2.4591
03:04:26|2.4586
03:04:27|2.4586
03:04:29|2.4586
03:04:29|2.4589
03:04:30|2.4589
03:04:31|2.4587
03:04:33|2.4587
03:04:33|2.4595
03:04:34|2.4595
03:04:36|2.4595
03:04:36|2.4595
03:04:37|2.4595
03:04:38|2.4585
03:04:39|2.4585
03:04:41|2.4585
03:04:42|2.4585
03:04:42|2.4585
03:04:44|2.4585
03:04:44|2.4593
03:04:45|2.4593
03:04:47|2.4593
03:04:47|2.4593
03:04:50|2.4593
03:04:51|2.4579
03:04:53|2.4579
03:04:53|2.4579
03:04:54|2.456
03:04:56|2.456
03:04:57|2.456
03:04:57|2.456
03:04:59|2.456
03:04:59|2.456
03:05:00|2.4555
03:05:01|2.457
03:05:03|2.457
03:05:04|2.457
03:05:05|2.457
03:05:06|2.457
03:05:07|2.457
03:05:10|2.457
03:05:11|2.4599
03:05:12|2.4622
03:05:13|2.4603
03:05:14|2.4594
03:05:14|2.4589
03:05:16|2.4589
03:05:17|2.4589
03:05:18|2.4589
03:05:19|2.4589
03:05:20|2.4589
03:05:22|2.4569
03:05:22|2.4569
03:05:23|2.4576
03:05:24|2.4589
03:05:25|2.4589
03:05:26|2.4589
03:05:27|2.4589
03:05:28|2.4589
03:05:29|2.4589
03:05:30|2.4589
03:05:31|2.4589
03:05:32|2.4596
03:05:33|2.4596
03:05:34|2.4596
03:05:35|2.4596
03:05:36|2.4596
03:05:37|2.4596
03:05:38|2.4596
03:05:39|2.4594
03:05:41|2.4594
03:05:41|2.4594
03:05:43|2.4597
03:05:43|2.4597
03:05:44|2.4598
03:05:45|2.4598
03:05:47|2.4598
03:05:48|2.4604
03:05:48|2.4604
03:05:50|2.4606
03:05:51|2.4606
03:05:52|2.4606
03:05:53|2.4606
03:05:54|2.4606
03:05:56|2.4606
03:05:56|2.4606
03:05:57|2.4597
03:05:58|2.4597
03:06:00|2.4597
03:06:01|2.4597
03:06:02|2.4581
03:06:02|2.4581
03:06:04|2.4581
03:06:05|2.4581
03:06:06|2.4581
03:06:07|2.4581
03:06:08|2.4581
03:06:09|2.4581
03:06:10|2.4608
03:06:11|2.4608
03:06:12|2.4608
03:06:13|2.4608
03:06:15|2.4632
03:06:16|2.4632
03:06:17|2.4632
03:06:17|2.4613
03:06:18|2.4613
03:06:20|2.4613
03:06:21|2.4628
03:06:22|2.4628
03:06:23|2.4628
03:06:24|2.4628
03:06:25|2.4628
03:06:26|2.462
03:06:27|2.4632
03:06:28|2.4632
03:06:29|2.4632
03:06:35|2.4632
03:06:36|2.4631
03:06:37|2.4631
03:06:38|2.4631
03:06:39|2.4631
03:06:40|2.4631
03:06:41|2.4631
03:06:42|2.4636
03:06:43|2.4636
03:06:44|2.4636
03:06:45|2.4635
03:06:46|2.4635
03:06:47|2.4635
03:06:48|2.4637
03:06:49|2.4637
03:06:50|2.4637
03:06:52|2.4637
03:06:52|2.465
03:06:54|2.465
03:06:55|2.465
03:06:56|2.465
03:06:58|2.4653
03:06:59|2.4653
03:06:59|2.4653
03:07:00|2.4653
03:07:02|2.4653
03:07:03|2.4653
03:07:04|2.4648
03:07:05|2.4648
03:07:06|2.4648
03:07:08|2.4648
03:07:08|2.4653
03:07:10|2.4653
03:07:11|2.4653
03:07:12|2.4653
03:07:13|2.4653
03:07:14|2.4653
03:07:15|2.4669
03:07:16|2.467
03:07:17|2.4664
03:07:18|2.4664
03:07:19|2.4664
03:07:20|2.4664
03:07:20|2.4664
03:07:22|2.4664
03:07:23|2.4664
03:07:24|2.4664
03:07:25|2.4676
03:07:26|2.4676
03:07:27|2.4676
03:07:28|2.4676
03:07:29|2.4676
03:07:30|2.4687
03:07:31|2.4687
03:07:32|2.4661
03:07:33|2.4668
03:07:34|2.4668
03:07:35|2.4668
03:07:36|2.4668
03:07:37|2.4667
03:07:38|2.4667
03:07:39|2.465
03:07:41|2.465
03:07:41|2.465
03:07:43|2.465
03:07:43|2.465
03:07:44|2.465
03:07:45|2.4633
03:07:46|2.4633
03:07:48|2.4633
03:07:48|2.4633
03:07:49|2.4633
03:07:50|2.4633
03:07:52|2.4626
03:07:54|2.4635
03:07:54|2.4616
03:07:56|2.4616
03:07:57|2.4616
03:07:58|2.4616
03:07:59|2.4616
03:07:59|2.4616
03:08:00|2.4616
03:08:01|2.4616
03:08:03|2.4608
03:08:03|2.4606
03:08:05|2.4606
03:08:06|2.4606
03:08:07|2.4606
03:08:08|2.4606
03:08:09|2.4606
03:08:10|2.4606
03:08:11|2.4606
03:08:12|2.464
03:08:13|2.464
03:08:14|2.464
03:08:15|2.464
03:08:16|2.464
03:08:18|2.464
03:08:19|2.464
03:08:19|2.464
03:08:21|2.464
03:08:22|2.464
03:08:24|2.4625
03:08:25|2.4625
03:08:25|2.4625
03:08:26|2.4625
03:08:28|2.4625
03:08:31|2.4625
03:08:32|2.4608
03:08:33|2.4608
03:08:34|2.4614
03:08:35|2.4614
03:08:36|2.46
03:08:37|2.46
03:08:38|2.46
03:08:39|2.46
03:08:40|2.46
03:08:41|2.46
03:08:42|2.4592
03:08:43|2.4592
03:08:44|2.4592
03:08:45|2.4592
03:08:46|2.4592
03:08:47|2.4592
03:08:48|2.4592
03:08:49|2.4592
03:08:50|2.4593
03:08:52|2.4555
03:08:52|2.4555
03:08:54|2.4581
03:08:55|2.4581
03:08:56|2.4582
03:08:58|2.4582
03:08:58|2.4582
03:09:00|2.4582
03:09:00|2.4582
03:09:01|2.4582
03:09:02|2.4582
03:09:03|2.46
03:09:04|2.4607
03:09:05|2.4607
03:09:07|2.4607
03:09:07|2.4593
03:09:09|2.4593
03:09:10|2.4593
03:09:11|2.4593
03:09:12|2.4593
03:09:13|2.4593
03:09:14|2.4593
03:09:15|2.4593
03:09:16|2.4604
03:09:17|2.4604
03:09:18|2.4604
03:09:19|2.4604
03:09:22|2.4604
03:09:23|2.4604
03:09:24|2.4597
03:09:25|2.4597
03:09:26|2.4597
03:09:27|2.4597
03:09:28|2.4597
03:09:29|2.4597
03:09:30|2.4597
03:09:31|2.4597
03:09:33|2.4607
03:09:33|2.4607
03:09:35|2.4607
03:09:35|2.4607
03:09:36|2.4607
03:09:38|2.4607
03:09:39|2.4601
03:09:39|2.4601
03:09:41|2.4601
03:09:41|2.4601
03:09:43|2.4601
03:09:43|2.4601
03:09:44|2.4611
03:09:45|2.4611
03:09:46|2.4583
03:09:47|2.4583
03:09:48|2.4583
03:09:50|2.4583
03:09:50|2.459
03:09:51|2.459
03:09:52|2.459
03:09:54|2.4573
03:09:55|2.4577
03:09:56|2.4577
03:09:58|2.4577
03:09:58|2.4577
03:09:59|2.4577
03:10:00|2.4577
03:10:01|2.4571
03:10:02|2.4561
03:10:04|2.4561
03:10:04|2.4561
03:10:05|2.4556
03:10:07|2.4556
03:10:08|2.4556
03:10:09|2.4556
03:10:10|2.4556
03:10:11|2.4556
03:10:13|2.4556
03:10:13|2.4564
03:10:15|2.4564
03:10:15|2.4564
03:10:17|2.4564
03:10:17|2.4564
03:10:18|2.4564
03:10:20|2.4564
03:10:21|2.4564
03:10:21|2.4564
03:10:22|2.4564
03:10:23|2.4564
03:10:24|2.4564
03:10:25|2.4564
03:10:26|2.4564
03:10:28|2.4559
03:10:29|2.4559
03:10:29|2.4559
03:10:30|2.4559
03:10:31|2.4543
03:10:32|2.4543
03:10:34|2.4556
03:10:35|2.456
03:10:36|2.456
03:10:37|2.4564
03:10:38|2.4564
03:10:39|2.4564
03:10:40|2.4579
03:10:41|2.46
03:10:42|2.46
03:10:43|2.46
03:10:44|2.46
03:10:45|2.46
03:10:46|2.46
03:10:47|2.46
03:10:48|2.46
03:10:49|2.46
03:10:50|2.46
03:10:51|2.46
03:10:52|2.4592
03:10:53|2.4592
03:10:54|2.4592
03:10:56|2.457
03:10:57|2.4562
03:10:58|2.4568
03:10:59|2.4564
03:11:00|2.4566
03:11:01|2.4551
03:11:02|2.4551
03:11:03|2.4551
03:11:04|2.4565
03:11:06|2.4565
03:11:07|2.4566
03:11:08|2.4566
03:11:08|2.4563
03:11:10|2.4563
03:11:11|2.4563
03:11:12|2.4563
03:11:13|2.4563
03:11:14|2.4563
03:11:15|2.4563
03:11:16|2.4563
03:11:17|2.4565
03:11:18|2.4565
03:11:19|2.4565
03:11:20|2.4565
03:11:21|2.4565
03:11:22|2.4565
03:11:23|2.4565
03:11:24|2.4565
03:11:25|2.4565
03:11:26|2.4557
03:11:27|2.4554
03:11:28|2.4554
03:11:29|2.4549
03:11:30|2.4549
03:11:31|2.4549
03:11:32|2.4549
03:11:33|2.4549
03:11:34|2.4549
03:11:35|2.4549
03:11:36|2.4549
03:11:37|2.4549
03:11:38|2.4549
03:11:39|2.4549
03:11:41|2.4549
03:11:41|2.4549
03:11:42|2.4549
03:11:43|2.4549
03:11:45|2.4542
03:11:46|2.4542
03:11:47|2.4534
03:11:47|2.4534
03:11:49|2.4534
03:11:49|2.4542
03:11:51|2.453
03:11:52|2.453
03:11:53|2.453
03:11:53|2.453
03:11:55|2.4537
03:11:56|2.4537
03:11:58|2.4537
03:11:59|2.4537
03:11:59|2.4534
03:12:00|2.4534
03:12:01|2.4534
03:12:02|2.4534
03:12:04|2.4534
03:12:05|2.4534
03:12:06|2.4534
03:12:07|2.4534
03:12:07|2.4567
03:12:09|2.4576
03:12:09|2.4576
03:12:10|2.4576
03:12:11|2.4576
03:12:13|2.4573
03:12:14|2.4597
03:12:15|2.4597
03:12:15|2.4585
03:12:17|2.4585
03:12:17|2.4585
03:12:19|2.4585
03:12:19|2.4585
03:12:21|2.4585
03:12:21|2.4585
03:12:22|2.4575
03:12:24|2.4575
03:12:24|2.4575
03:12:26|2.4575
03:12:27|2.4575
03:12:28|2.4575
03:12:29|2.4572
03:12:30|2.4572
03:12:30|2.4562
03:12:31|2.4562
03:12:33|2.4581
03:12:34|2.4581
03:12:35|2.4581
03:12:36|2.4581
03:12:36|2.4581
03:12:38|2.4581
03:12:39|2.4581
03:12:40|2.4581
03:12:41|2.4581
03:12:41|2.4581
03:12:43|2.4581
03:12:44|2.4581
03:12:46|2.4567
03:12:46|2.4567
03:12:47|2.4567
03:12:48|2.4567
03:12:49|2.4567
03:12:50|2.4567
03:12:51|2.4567
03:12:52|2.4567
03:12:53|2.4567
03:12:54|2.4567
03:12:55|2.4581
03:12:57|2.4581
03:12:58|2.4592
03:12:59|2.4592
03:13:00|2.4592
03:13:01|2.4592
03:13:02|2.4592
03:13:03|2.461
03:13:04|2.461
03:13:05|2.461
03:13:06|2.461
03:13:07|2.461
03:13:08|2.461
03:13:09|2.4597
03:13:10|2.4597
03:13:11|2.4603
03:13:12|2.4603
03:13:14|2.4603
03:13:15|2.4616
03:13:16|2.4616
03:13:16|2.4616
03:13:18|2.46
03:13:18|2.46
03:13:19|2.46
03:13:20|2.46
03:13:22|2.4592
03:13:23|2.4592
03:13:23|2.4595
03:13:24|2.4595
03:13:25|2.4595
03:13:26|2.4595
03:13:28|2.4602
03:13:29|2.4604
03:13:30|2.4604
03:13:30|2.4604
03:13:31|2.4604
03:13:32|2.4604
03:13:34|2.4611
03:13:35|2.4611
03:13:36|2.4611
03:13:37|2.4611
03:13:37|2.4611
03:13:39|2.4604
03:13:39|2.4604
03:13:41|2.4593
03:13:42|2.4593
03:13:43|2.4601
03:13:44|2.4601
03:13:45|2.4605
03:13:46|2.4605
03:13:46|2.4605
03:13:48|2.4605
03:13:49|2.4606
03:13:49|2.4606
03:13:51|2.4606
03:13:52|2.4606
03:13:52|2.4606
03:13:54|2.4606
03:13:55|2.4606
03:13:56|2.4606
03:13:57|2.4606
03:13:59|2.461
03:14:00|2.461
03:14:02|2.461
03:14:03|2.461
03:14:03|2.461
03:14:05|2.461
03:14:05|2.461
03:14:06|2.461
03:14:08|2.461
03:14:09|2.461
03:14:10|2.461
03:14:11|2.461
03:14:12|2.461
03:14:13|2.461
03:14:14|2.461
03:14:15|2.461
03:14:16|2.461
03:14:17|2.461
03:14:19|2.4596
03:14:20|2.4596
03:14:20|2.4596
03:14:21|2.4596
03:14:22|2.4596
03:14:23|2.4596
03:14:24|2.4572
03:14:25|2.4572
03:14:26|2.4572
03:14:28|2.4568
03:14:28|2.4574
03:14:30|2.4568
03:14:30|2.4568
03:14:31|2.4568
03:14:32|2.4568
03:14:33|2.4568
03:14:34|2.4568
03:14:35|2.4568
03:14:36|2.4568
03:14:37|2.4578
03:14:38|2.4578
03:14:39|2.4578
03:14:41|2.4578
03:14:42|2.4578
03:14:43|2.4578
03:14:43|2.4578
03:14:44|2.4592
03:14:45|2.4589
03:14:46|2.4589
03:14:48|2.4589
03:14:48|2.4593
03:14:49|2.4588
03:14:51|2.4588
03:14:51|2.4588
03:14:52|2.4588
03:14:53|2.4588
03:14:54|2.4588
03:14:56|2.4588
03:14:56|2.4588
03:14:57|2.4573
03:14:59|2.4573
03:15:01|2.4583
03:15:02|2.4583
03:15:03|2.4583
03:15:04|2.4583
03:15:06|2.4583
03:15:06|2.4613
03:15:07|2.4608
03:15:09|2.4612
03:15:10|2.4612
03:15:11|2.4613
03:15:12|2.4625
03:15:13|2.4625
03:15:14|2.4625
03:15:15|2.4625
03:15:17|2.4625
03:15:18|2.4625
03:15:19|2.4625
03:15:19|2.4625
03:15:20|2.4625
03:15:22|2.4625
03:15:23|2.4625
03:15:24|2.4625
03:15:25|2.4633
03:15:25|2.4633
03:15:28|2.4633
03:15:28|2.4633
03:15:30|2.4642
03:15:30|2.4642
03:15:31|2.4642
03:15:32|2.4642
03:15:34|2.4625
03:15:34|2.4625
03:15:35|2.4625
03:15:36|2.4625
03:15:38|2.4625
03:15:39|2.4625
03:15:39|2.4625
03:15:40|2.4625
03:15:42|2.4625
03:15:43|2.4625
03:15:44|2.4637
03:15:45|2.4637
03:15:46|2.4625
03:15:47|2.4611
03:15:49|2.4611
03:15:50|2.4611
03:15:50|2.4611
03:15:52|2.4611
03:15:53|2.4629
03:15:54|2.4623
03:15:56|2.4603
03:15:56|2.4603
03:15:58|2.461
03:15:59|2.4605
03:16:00|2.4605
03:16:01|2.4605
03:16:02|2.4605
03:16:03|2.4605
03:16:05|2.46
03:16:06|2.46
03:16:07|2.4608
03:16:07|2.4625
03:16:09|2.4625
03:16:09|2.4625
03:16:10|2.4625
03:16:11|2.4625
03:16:13|2.4625
03:16:14|2.4625
03:16:14|2.4611
03:16:16|2.4611
03:16:17|2.4611
03:16:18|2.4611
03:16:19|2.4611
03:16:20|2.4611
03:16:21|2.4596
03:16:22|2.4596
03:16:23|2.4596
03:16:24|2.4596
03:16:25|2.4596
03:16:27|2.4596
03:16:27|2.4596
03:16:28|2.4588
03:16:29|2.4588
03:16:30|2.4588
03:16:31|2.4588
03:16:32|2.4588
03:16:33|2.4588
03:16:35|2.4588
03:16:35|2.4575
03:16:36|2.4568
03:16:38|2.4568
03:16:38|2.4582
03:16:39|2.4578
03:16:40|2.4578
03:16:41|2.4578
03:16:42|2.4578
03:16:44|2.4578
03:16:44|2.4578
03:16:45|2.4578
03:16:46|2.4581
03:16:47|2.4581
03:16:48|2.4581
03:16:49|2.4581
03:16:50|2.4585
03:16:51|2.4585
03:16:52|2.4566
03:16:53|2.4579
03:16:54|2.459
03:16:55|2.459
03:16:56|2.459
03:16:57|2.459
03:16:58|2.459
03:17:00|2.459
03:17:01|2.459
03:17:03|2.459
03:17:05|2.459
03:17:06|2.459
03:17:07|2.459
03:17:08|2.4607
03:17:09|2.4612
03:17:09|2.4612
03:17:11|2.4612
03:17:11|2.4612
03:17:12|2.4612
03:17:14|2.4612
03:17:15|2.4607
03:17:15|2.4611
03:17:17|2.4611
03:17:17|2.4611
03:17:19|2.4615
03:17:20|2.4615
03:17:20|2.4615
03:17:22|2.4615
03:17:23|2.4615
03:17:23|2.4613
03:17:24|2.4615
03:17:25|2.4615
03:17:27|2.4615
03:17:28|2.4615
03:17:29|2.4615
03:17:29|2.4615
03:17:30|2.4615
03:17:32|2.4615
03:17:33|2.4612
03:17:34|2.4612
03:17:35|2.4612
03:17:36|2.4612
03:17:37|2.461
03:17:37|2.461
03:17:39|2.459
03:17:40|2.459
03:17:41|2.459
03:17:42|2.459
03:17:43|2.459
03:17:43|2.459
03:17:45|2.4572
03:17:46|2.4572
03:17:47|2.4569
03:17:48|2.4569
03:17:49|2.4557
03:17:50|2.4551
03:17:51|2.4551
03:17:52|2.4551
03:17:53|2.4551
03:17:54|2.4551
03:17:55|2.4541
03:17:56|2.4542
03:17:57|2.4545
03:17:58|2.4545
03:17:59|2.4545
03:18:00|2.4545
03:18:01|2.4552
03:18:02|2.4564
03:18:03|2.4564
03:18:05|2.4564
03:18:06|2.4564
03:18:09|2.4564
03:18:09|2.4564
03:18:10|2.4541
03:18:11|2.4541
03:18:13|2.4541
03:18:13|2.4541
03:18:15|2.4541
03:18:15|2.4541
03:18:16|2.4528
03:18:18|2.4528
03:18:18|2.4528
03:18:19|2.4528
03:18:21|2.4525
03:18:21|2.4525
03:18:23|2.4525
03:18:24|2.4525
03:18:25|2.4525
03:18:26|2.4525
03:18:27|2.4525
03:18:29|2.4525
03:18:30|2.4525
03:18:30|2.4525
03:18:32|2.4532
03:18:32|2.4541
03:18:34|2.4541
03:18:34|2.4541
03:18:35|2.4541
03:18:36|2.4541
03:18:37|2.4541
03:18:39|2.4541
03:18:40|2.4526
03:18:41|2.4541
03:18:42|2.4541
03:18:42|2.4541
03:18:43|2.4524
03:18:45|2.4524
03:18:46|2.4524
03:18:47|2.4524
03:18:47|2.4524
03:18:49|2.4524
03:18:50|2.4524
03:18:51|2.4524
03:18:52|2.4524
03:18:52|2.4524
03:18:54|2.4524
03:18:55|2.4524
03:18:57|2.4524
03:18:57|2.4519
03:18:58|2.4518
03:19:00|2.4518
03:19:00|2.4518
03:19:02|2.4518
03:19:03|2.4545
03:19:05|2.4545
03:19:06|2.4554
03:19:08|2.4554
03:19:09|2.457
03:19:10|2.4568
03:19:11|2.4568
03:19:12|2.4568
03:19:13|2.4568
03:19:13|2.4568
03:19:14|2.4568
03:19:16|2.4559
03:19:16|2.4559
03:19:18|2.4559
03:19:19|2.4559
03:19:20|2.4547
03:19:21|2.4547
03:19:22|2.4547
03:19:23|2.4547
03:19:25|2.4547
03:19:25|2.4547
03:19:26|2.4547
03:19:27|2.4547
03:19:29|2.4547
03:19:30|2.4525
03:19:30|2.4525
03:19:32|2.4508
03:19:33|2.4507
03:19:34|2.4517
03:19:37|2.4517
03:19:37|2.4507
03:19:38|2.4507
03:19:40|2.4507
03:19:40|2.4507
03:19:41|2.4507
03:19:43|2.4507
03:19:43|2.4505
03:19:44|2.4505
03:19:45|2.451
03:19:46|2.451
03:19:47|2.451
03:19:49|2.451
03:19:50|2.451
03:19:51|2.451
03:19:52|2.451
03:19:53|2.451
03:19:53|2.451
03:19:55|2.451
03:19:55|2.451
03:19:57|2.4508
03:19:57|2.4514
03:19:58|2.4521
03:19:59|2.4521
03:20:00|2.4521
03:20:01|2.4521
03:20:02|2.4521
03:20:03|2.4521
03:20:05|2.4521
03:20:06|2.4521
03:20:08|2.452
03:20:08|2.452
03:20:09|2.4521
03:20:11|2.4517
03:20:11|2.4517
03:20:13|2.4517
03:20:13|2.4517
03:20:15|2.4517
03:20:15|2.4517
03:20:16|2.4517
03:20:17|2.4517
03:20:18|2.4517
03:20:20|2.4517
03:20:20|2.4517
03:20:22|2.4534
03:20:22|2.4534
03:20:24|2.4534
03:20:24|2.4534
03:20:25|2.4534
03:20:27|2.4534
03:20:28|2.4534
03:20:29|2.4534
03:20:30|2.4524
03:20:30|2.4524
03:20:32|2.4524
03:20:33|2.4524
03:20:33|2.4524
03:20:35|2.4531
03:20:36|2.4519
03:20:37|2.4519
03:20:37|2.4548
03:20:39|2.4538
03:20:40|2.4538
03:20:40|2.4538
03:20:42|2.4538
03:20:43|2.4538
03:20:44|2.4538
03:20:45|2.4538
03:20:46|2.4538
03:20:46|2.4538
03:20:48|2.4538
03:20:49|2.4538
03:20:50|2.4529
03:20:51|2.4529
03:20:52|2.4511
03:20:53|2.4511
03:20:54|2.4511
03:20:55|2.4511
03:20:55|2.4511
03:20:56|2.4511
03:20:58|2.4511
03:21:00|2.4511
03:21:00|2.4511
03:21:01|2.4511
03:21:02|2.4511
03:21:03|2.4521
03:21:05|2.4521
03:21:07|2.4511
03:21:08|2.4511
03:21:08|2.4511
03:21:10|2.4514
03:21:11|2.4514
03:21:12|2.4514
03:21:13|2.4514
03:21:14|2.4499
03:21:15|2.4499
03:21:17|2.4505
03:21:18|2.4505
03:21:18|2.4505
03:21:20|2.4505
03:21:20|2.4505
03:21:22|2.4505
03:21:23|2.4504
03:21:24|2.4504
03:21:25|2.4507
03:21:26|2.4502
03:21:27|2.4511
03:21:28|2.4511
03:21:29|2.4511
03:21:30|2.4511
03:21:30|2.4502
03:21:32|2.4502
03:21:33|2.4502
03:21:34|2.4502
03:21:35|2.4502
03:21:36|2.4502
03:21:37|2.45
03:21:38|2.45
03:21:39|2.45
03:21:40|2.45
03:21:41|2.45
03:21:42|2.45
03:21:43|2.45
03:21:44|2.45
03:21:45|2.45
03:21:46|2.45
03:21:47|2.45
03:21:48|2.45
03:21:49|2.45
03:21:50|2.45
03:21:51|2.45
03:21:52|2.45
03:21:53|2.45
03:21:54|2.45
03:21:55|2.45
03:21:56|2.45
03:21:57|2.45
03:21:58|2.45
03:21:59|2.45
03:22:00|2.45
03:22:01|2.45
03:22:02|2.4497
03:22:03|2.4496
03:22:04|2.4499
03:22:05|2.4499
03:22:07|2.4493
03:22:08|2.448
03:22:08|2.448
03:22:12|2.4488
03:22:13|2.4488
03:22:14|2.4478
03:22:15|2.4466
03:22:16|2.4465
03:22:17|2.4465
03:22:18|2.4465
03:22:19|2.4465
03:22:21|2.4465
03:22:21|2.4468
03:22:23|2.4468
03:22:24|2.4468
03:22:25|2.4468
03:22:26|2.4468
03:22:26|2.4468
03:22:28|2.4488
03:22:29|2.4488
03:22:30|2.4488
03:22:31|2.4488
03:22:32|2.4497
03:22:33|2.4497
03:22:34|2.4499
03:22:35|2.4499
03:22:35|2.4499
03:22:36|2.4499
03:22:38|2.4499
03:22:39|2.4499
03:22:39|2.4499
03:22:40|2.4499
03:22:42|2.4499
03:22:43|2.4472
03:22:45|2.4472
03:22:46|2.4472
03:22:47|2.4472
03:22:49|2.4472
03:22:49|2.4472
03:22:50|2.4472
03:22:51|2.4472
03:22:52|2.4472
03:22:54|2.446
03:22:54|2.446
03:22:55|2.446
03:22:56|2.446
03:22:57|2.446
03:22:58|2.446
03:23:01|2.446
03:23:02|2.445
03:23:02|2.445
03:23:04|2.445
03:23:05|2.445
03:23:07|2.445
03:23:08|2.445
03:23:09|2.4466
03:23:10|2.4466
03:23:12|2.4465
03:23:13|2.4465
03:23:13|2.4465
03:23:14|2.4465
03:23:16|2.4468
03:23:17|2.4465
03:23:18|2.4465
03:23:18|2.4465
03:23:19|2.4465
03:23:21|2.4443
03:23:22|2.4457
03:23:23|2.4457
03:23:24|2.4462
03:23:25|2.4462
03:23:26|2.4444
03:23:27|2.4444
03:23:28|2.4441
03:23:29|2.4442
03:23:30|2.4434
03:23:31|2.4427
03:23:32|2.4427
03:23:33|2.4436
03:23:34|2.4436
03:23:35|2.4428
03:23:36|2.4428
03:23:37|2.4434
03:23:38|2.442
03:23:39|2.442
03:23:40|2.442
03:23:41|2.442
03:23:43|2.4387
03:23:43|2.4367
03:23:44|2.4372
03:23:45|2.4372
03:23:46|2.4372
03:23:47|2.4369
03:23:49|2.4369
03:23:49|2.4385
03:23:50|2.4386
03:23:51|2.4386
03:23:53|2.438
03:23:53|2.4384
03:23:54|2.4376
03:23:56|2.4386
03:23:56|2.4393
03:23:58|2.4393
03:23:58|2.4373
03:23:59|2.4373
03:24:00|2.4392
03:24:01|2.4392
03:24:02|2.4378
03:24:04|2.4378
03:24:04|2.4385
03:24:05|2.4385
03:24:06|2.4385
03:24:07|2.4385
03:24:09|2.4382
03:24:10|2.4382
03:24:11|2.4382
03:24:12|2.4382
03:24:13|2.4382
03:24:14|2.4382
03:24:15|2.4386
03:24:16|2.4386
03:24:16|2.4386
03:24:18|2.4382
03:24:19|2.4382
03:24:20|2.438
03:24:21|2.438
03:24:22|2.4376
03:24:23|2.4376
03:24:24|2.4376
03:24:25|2.4376
03:24:26|2.4376
03:24:27|2.4376
03:24:28|2.4363
03:24:30|2.4363
03:24:30|2.4363
03:24:32|2.4357
03:24:33|2.4359
03:24:34|2.4359
03:24:35|2.4359
03:24:36|2.4364
03:24:37|2.4362
03:24:38|2.4374
03:24:39|2.4374
03:24:40|2.4374
03:24:41|2.4374
03:24:42|2.4374
03:24:43|2.4374
03:24:44|2.4373
03:24:45|2.4373
03:24:46|2.4373
03:24:48|2.4373
03:24:49|2.4382
03:24:50|2.4382
03:24:50|2.4382
03:24:51|2.44
03:24:52|2.44
03:24:54|2.4389
03:24:54|2.4389
03:24:56|2.4389
03:24:56|2.4396
03:24:57|2.4396
03:24:59|2.4416
03:25:00|2.4416
03:25:01|2.4389
03:25:02|2.4389
03:25:03|2.4389
03:25:05|2.4389
03:25:05|2.4389
03:25:07|2.4389
03:25:08|2.4389
03:25:09|2.4383
03:25:10|2.4383
03:25:11|2.4355
03:25:12|2.4352
03:25:13|2.4351
03:25:14|2.4344
03:25:19|2.4344
03:25:20|2.4365
03:25:21|2.4348
03:25:21|2.4348
03:25:23|2.4348
03:25:25|2.4348
03:25:26|2.4345
03:25:26|2.4345
03:25:28|2.4345
03:25:28|2.4345
03:25:30|2.4345
03:25:31|2.4339
03:25:31|2.4339
03:25:33|2.4337
03:25:34|2.4337
03:25:34|2.4337
03:25:36|2.4332
03:25:37|2.4321
03:25:37|2.4322
03:25:39|2.4302
03:25:40|2.432
03:25:41|2.4308
03:25:42|2.4316
03:25:43|2.4326
03:25:44|2.4326
03:25:45|2.4326
03:25:47|2.431
03:25:47|2.4321
03:25:49|2.4321
03:25:49|2.4321
03:25:50|2.431
03:25:52|2.4287
03:25:52|2.4287
03:25:54|2.429
03:25:55|2.427
03:25:56|2.4268
03:25:57|2.4263
03:25:58|2.4263
03:25:59|2.4272
03:25:59|2.4271
03:26:01|2.4273
03:26:01|2.4287
03:26:02|2.4291
03:26:03|2.4297
03:26:05|2.4297
03:26:06|2.4289
03:26:06|2.4287
03:26:09|2.4287
03:26:10|2.4286
03:26:12|2.4286
03:26:13|2.4286
03:26:15|2.4284
03:26:15|2.4284
03:26:16|2.4284
03:26:17|2.4284
03:26:19|2.4268
03:26:20|2.4268
03:26:20|2.4268
03:26:22|2.428
03:26:23|2.4277
03:26:24|2.4277
03:26:25|2.428
03:26:26|2.428
03:26:27|2.428
03:26:28|2.428
03:26:29|2.4279
03:26:31|2.4279
03:26:31|2.4279
03:26:32|2.4278
03:26:34|2.4278
03:26:35|2.4278
03:26:35|2.428
03:26:36|2.428
03:26:38|2.428
03:26:38|2.4277
03:26:39|2.4277
03:26:41|2.4277
03:26:42|2.4277
03:26:42|2.4261
03:26:44|2.4259
03:26:45|2.4255
03:26:46|2.4241
03:26:47|2.4249
03:26:48|2.4259
03:26:49|2.4257
03:26:50|2.4253
03:26:51|2.4253
03:26:52|2.4253
03:26:53|2.4282
03:26:54|2.4282
03:26:55|2.4273
03:26:56|2.4272
03:26:57|2.4273
03:26:58|2.4273
03:26:59|2.4273
03:27:00|2.4273
03:27:01|2.427
03:27:02|2.427
03:27:03|2.427
03:27:04|2.4259
03:27:05|2.4259
03:27:06|2.4259
03:27:07|2.425
03:27:08|2.425
03:27:09|2.425
03:27:10|2.4241
03:27:12|2.4241
03:27:14|2.4248
03:27:15|2.4248
03:27:16|2.424
03:27:17|2.4237
03:27:18|2.4241
03:27:18|2.4249
03:27:19|2.4249
03:27:21|2.4249
03:27:22|2.4249
03:27:22|2.4249
03:27:24|2.4249
03:27:24|2.4249
03:27:25|2.4249
03:27:26|2.4249
03:27:28|2.4246
03:27:28|2.4246
03:27:29|2.4235
03:27:31|2.421
03:27:31|2.4217
03:27:33|2.4214
03:27:33|2.4203
03:27:35|2.42
03:27:35|2.4201
03:27:36|2.4201
03:27:37|2.4201
03:27:38|2.4208
03:27:40|2.4219
03:27:41|2.4248
03:27:42|2.4248
03:27:42|2.424
03:27:44|2.4234
03:27:45|2.424
03:27:46|2.4249
03:27:46|2.4234
03:27:48|2.4234
03:27:50|2.4234
03:27:50|2.424
03:27:51|2.424
03:27:53|2.4259
03:27:54|2.4276
03:27:54|2.4277
03:27:56|2.4277
03:27:57|2.4277
03:27:57|2.4277
03:27:59|2.4279
03:27:59|2.4283
03:28:00|2.4294
03:28:02|2.4311
03:28:03|2.4323
03:28:03|2.4337
03:28:05|2.4306
03:28:05|2.4306
03:28:07|2.4306
03:28:07|2.4331
03:28:09|2.4331
03:28:10|2.4331
03:28:11|2.4331
03:28:19|2.4331
03:28:20|2.4319
03:28:21|2.4319
03:28:22|2.4334
03:28:23|2.4346
03:28:24|2.4349
03:28:25|2.4349
03:28:26|2.4341
03:28:27|2.4341
03:28:28|2.4339
03:28:29|2.4339
03:28:30|2.4344
03:28:31|2.4344
03:28:32|2.4344
03:28:33|2.4336
03:28:34|2.4331
03:28:35|2.4331
03:28:36|2.4331
03:28:37|2.4325
03:28:38|2.4325
03:28:39|2.4325
03:28:40|2.433
03:28:41|2.433
03:28:45|2.433
03:28:46|2.435
03:28:47|2.4345
03:28:48|2.4345
03:28:49|2.4345
03:28:50|2.4345
03:28:51|2.4339
03:28:52|2.4339
03:28:53|2.4339
03:28:54|2.4339
03:28:56|2.4339
03:28:56|2.4339
03:28:57|2.4339
03:28:58|2.4339
03:28:59|2.4339
03:29:01|2.4339
03:29:02|2.4339
03:29:04|2.4339
03:29:04|2.4339
03:29:05|2.4339
03:29:06|2.4339
03:29:07|2.4339
03:29:08|2.4339
03:29:09|2.4339
03:29:10|2.4339
03:29:11|2.4339
03:29:13|2.4331
03:29:13|2.4331
03:29:14|2.4331
03:29:16|2.4331
03:29:17|2.4343
03:29:17|2.4343
03:29:18|2.4343
03:29:20|2.4334
03:29:21|2.4334
03:29:21|2.4334
03:29:23|2.4334
03:29:24|2.4334
03:29:25|2.4339
03:29:26|2.4342
03:29:27|2.4342
03:29:28|2.4342
03:29:29|2.4342
03:29:30|2.4338
03:29:31|2.4338
03:29:32|2.4338
03:29:33|2.4338
03:29:34|2.433
03:29:35|2.4325
03:29:36|2.4325
03:29:37|2.4325
03:29:39|2.4315
03:29:39|2.4315
03:29:41|2.4315
03:29:42|2.4315
03:29:42|2.4315
03:29:44|2.4304
03:29:44|2.4304
03:29:45|2.4304
03:29:47|2.4304
03:29:48|2.4304
03:29:49|2.4304
03:29:50|2.4304
03:29:51|2.4325
03:29:52|2.4325
03:29:53|2.4325
03:29:54|2.4325
03:29:55|2.4325
03:29:56|2.4325
03:29:57|2.431
03:29:58|2.431
03:29:59|2.431
03:30:00|2.4326
03:30:01|2.4349
03:30:02|2.4367
03:30:03|2.4356
03:30:04|2.4334
03:30:05|2.4334
03:30:06|2.4334
03:30:07|2.4334
03:30:08|2.4334
03:30:09|2.4334
03:30:10|2.4334
03:30:11|2.4338
03:30:12|2.4333
03:30:14|2.4326
03:30:15|2.4326
03:30:16|2.4314
03:30:17|2.4314
03:30:19|2.4329
03:30:19|2.4329
03:30:20|2.4329
03:30:22|2.4329
03:30:22|2.4329
03:30:24|2.4329
03:30:25|2.4329
03:30:26|2.4329
03:30:26|2.4317
03:30:28|2.4314
03:30:28|2.4314
03:30:30|2.4314
03:30:31|2.4314
03:30:32|2.4314
03:30:33|2.4314
03:30:34|2.4311
03:30:35|2.4311
03:30:36|2.431
03:30:38|2.431
03:30:39|2.431
03:30:39|2.431
03:30:42|2.431
03:30:42|2.43
03:30:43|2.43
03:30:44|2.43
03:30:46|2.4302
03:30:47|2.4302
03:30:47|2.4313
03:30:48|2.4313
03:30:49|2.4311
03:30:50|2.4311
03:30:52|2.4311
03:30:53|2.4315
03:30:54|2.4315
03:30:54|2.4315
03:30:55|2.4315
03:30:56|2.4307
03:30:57|2.4313
03:30:59|2.4313
03:31:00|2.4313
03:31:00|2.4313
03:31:01|2.4295
03:31:03|2.4291
03:31:03|2.4283
03:31:04|2.4283
03:31:06|2.4286
03:31:06|2.4269
03:31:08|2.4259
03:31:09|2.4258
03:31:10|2.4256
03:31:11|2.4256
03:31:12|2.4256
03:31:12|2.4244
03:31:15|2.4244
03:31:17|2.425
03:31:18|2.425
03:31:19|2.4244
03:31:20|2.4248
03:31:21|2.4241
03:31:22|2.4207
03:31:24|2.4219
03:31:24|2.4219
03:31:26|2.4206
03:31:26|2.4206
03:31:27|2.4219
03:31:28|2.4219
03:31:30|2.4211
03:31:31|2.4211
03:31:32|2.4211
03:31:33|2.42
03:31:34|2.4204
03:31:35|2.4241
03:31:37|2.4234
03:31:37|2.4234
03:31:38|2.4234
03:31:39|2.4234
03:31:40|2.4234
03:31:41|2.425
03:31:43|2.425
03:31:43|2.4253
03:31:44|2.4271
03:31:46|2.4271
03:31:46|2.4271
03:31:48|2.4269
03:31:48|2.428
03:31:50|2.428
03:31:51|2.4265
03:31:51|2.4265
03:31:52|2.4242
03:31:53|2.4242
03:31:55|2.4242
03:31:56|2.4242
03:31:56|2.4242
03:31:57|2.4236
03:31:59|2.4225
03:31:59|2.422
03:32:00|2.4219
03:32:02|2.4219
03:32:02|2.4219
03:32:04|2.4219
03:32:04|2.4219
03:32:05|2.4219
03:32:06|2.4219
03:32:07|2.4201
03:32:09|2.42
03:32:09|2.42
03:32:10|2.4181
03:32:11|2.4154
03:32:12|2.4151
03:32:14|2.4151
03:32:15|2.4146
03:32:15|2.4143
03:32:16|2.4148
03:32:18|2.4156
03:32:20|2.4154
03:32:20|2.4154
03:32:21|2.4154
03:32:22|2.4144
03:32:24|2.4147
03:32:24|2.414
03:32:26|2.4143
03:32:27|2.4143
03:32:28|2.4142
03:32:29|2.4142
03:32:30|2.4132
03:32:31|2.4123
03:32:32|2.4134
03:32:33|2.4131
03:32:35|2.4129
03:32:35|2.4139
03:32:36|2.4139
03:32:38|2.4135
03:32:38|2.4135
03:32:40|2.4135
03:32:41|2.4121
03:32:42|2.4125
03:32:42|2.4125
03:32:44|2.4138
03:32:45|2.412
03:32:46|2.412
03:32:47|2.4128
03:32:49|2.4112
03:32:49|2.4112
03:32:50|2.4112
03:32:51|2.4112
03:32:52|2.4176
03:32:54|2.415
03:32:55|2.4156
03:32:57|2.4156
03:32:57|2.4161
03:32:58|2.416
03:33:00|2.4175
03:33:01|2.4175
03:33:01|2.4146
03:33:02|2.4146
03:33:03|2.4144
03:33:05|2.4143
03:33:05|2.4143
03:33:06|2.4133
03:33:07|2.4132
03:33:09|2.415
03:33:09|2.415
03:33:10|2.415
03:33:12|2.4143
03:33:12|2.4156
03:33:13|2.4156
03:33:14|2.4156
03:33:15|2.4156
03:33:17|2.4156
03:33:18|2.4156
03:33:19|2.4157
03:33:20|2.4159
03:33:21|2.4183
03:33:22|2.4207
03:33:23|2.4225
03:33:24|2.4239
03:33:25|2.4238
03:33:26|2.4255
03:33:27|2.4251
03:33:28|2.4258
03:33:29|2.4267
03:33:31|2.4263
03:33:32|2.4271
03:33:33|2.4257
03:33:34|2.4253
03:33:35|2.426
03:33:36|2.4247
03:33:37|2.4247
03:33:38|2.4247
03:33:39|2.424
03:33:40|2.4222
03:33:42|2.4222
03:33:42|2.4221
03:33:44|2.4221
03:33:44|2.4221
03:33:45|2.4211
03:33:47|2.4211
03:33:47|2.4195
03:33:49|2.42
03:33:50|2.42
03:33:50|2.4219
03:33:52|2.4225
03:33:53|2.4228
03:33:54|2.4247
03:33:55|2.4247
03:33:56|2.4239
03:33:57|2.4239
03:33:58|2.4219
03:33:58|2.4211
03:34:00|2.4211
03:34:01|2.4211
03:34:01|2.4212
03:34:03|2.4212
03:34:03|2.4234
03:34:05|2.423
03:34:06|2.4211
03:34:07|2.4211
03:34:08|2.4211
03:34:09|2.4212
03:34:09|2.4211
03:34:11|2.4212
03:34:12|2.4212
03:34:13|2.4221
03:34:14|2.4213
03:34:15|2.4221
03:34:16|2.4221
03:34:18|2.4234
03:34:19|2.4229
03:34:21|2.4229
03:34:21|2.4229
03:34:22|2.4261
03:34:23|2.4283
03:34:25|2.4283
03:34:26|2.4283
03:34:26|2.4283
03:34:28|2.428
03:34:29|2.428
03:34:30|2.4294
03:34:31|2.4296
03:34:31|2.4296
03:34:33|2.4296
03:34:34|2.4291
03:34:35|2.4291
03:34:36|2.43
03:34:37|2.4305
03:34:39|2.4308
03:34:39|2.4313
03:34:41|2.4311
03:34:41|2.4314
03:34:42|2.4313
03:34:44|2.4313
03:34:44|2.4313
03:34:46|2.4313
03:34:46|2.4309
03:34:47|2.4309
03:34:49|2.4294
03:34:50|2.4294
03:34:50|2.4294
03:34:51|2.4294
03:34:52|2.4286
03:34:53|2.4286
03:34:55|2.4305
03:34:55|2.4305
03:34:56|2.4305
03:34:57|2.4305
03:34:58|2.4305
03:35:00|2.4305
03:35:00|2.4287
03:35:02|2.4265
03:35:03|2.4263
03:35:04|2.4263
03:35:05|2.4263
03:35:06|2.4263
03:35:07|2.4285
03:35:08|2.4285
03:35:09|2.4276
03:35:10|2.4276
03:35:11|2.4265
03:35:12|2.4268
03:35:13|2.4268
03:35:14|2.4268
03:35:15|2.4268
03:35:16|2.4276
03:35:17|2.4287
03:35:19|2.4287
03:35:20|2.4287
03:35:20|2.4287
03:35:22|2.4301
03:35:23|2.433
03:35:24|2.4332
03:35:25|2.4332
03:35:26|2.4332
03:35:27|2.4304
03:35:28|2.4304
03:35:28|2.4304
03:35:30|2.4304
03:35:31|2.4304
03:35:32|2.4304
03:35:33|2.4332
03:35:34|2.4328
03:35:34|2.4333
03:35:36|2.4338
03:35:37|2.4343
03:35:38|2.4343
03:35:39|2.4343
03:35:40|2.4341
03:35:40|2.4341
03:35:42|2.4336
03:35:43|2.4336
03:35:44|2.4346
03:35:44|2.4349
03:35:46|2.438
03:35:47|2.4375
03:35:47|2.436
03:35:49|2.4365
03:35:50|2.4365
03:35:51|2.4365
03:35:52|2.4371
03:35:53|2.4371
03:35:54|2.4371
03:35:55|2.4371
03:35:56|2.4371
03:35:57|2.4378
03:35:58|2.4378
03:35:59|2.4376
03:36:00|2.4376
03:36:01|2.4376
03:36:02|2.4376
03:36:03|2.4367
03:36:04|2.4357
03:36:06|2.4357
03:36:07|2.4359
03:36:07|2.4359
03:36:08|2.4359
03:36:10|2.4369
03:36:10|2.4369
03:36:11|2.4369
03:36:12|2.436
03:36:13|2.4341
03:36:14|2.4341
03:36:15|2.4341
03:36:17|2.4349
03:36:18|2.4349
03:36:18|2.4349
03:36:20|2.4349
03:36:20|2.4376
03:36:22|2.4387
03:36:24|2.4387
03:36:25|2.4387
03:36:26|2.4397
03:36:28|2.4392
03:36:28|2.44
03:36:30|2.4402
03:36:30|2.4402
03:36:32|2.4402
03:36:33|2.4402
03:36:34|2.4402
03:36:35|2.4402
03:36:36|2.4402
03:36:37|2.4402
03:36:38|2.4402
03:36:38|2.4402
03:36:39|2.4402
03:36:41|2.4402
03:36:43|2.4402
03:36:44|2.4397
03:36:44|2.4397
03:36:46|2.4415
03:36:47|2.4401
03:36:48|2.4398
03:36:49|2.4398
03:36:50|2.4398
03:36:51|2.4398
03:36:52|2.4398
03:36:53|2.4398
03:36:56|2.4398
03:36:56|2.441
03:36:57|2.441
03:36:59|2.4396
03:36:59|2.4402
03:37:01|2.4402
03:37:01|2.4397
03:37:02|2.4397
03:37:04|2.4397
03:37:04|2.4397
03:37:05|2.4396
03:37:07|2.4387
03:37:08|2.4387
03:37:08|2.4387
03:37:09|2.4387
03:37:10|2.4387
03:37:12|2.4387
03:37:13|2.4387
03:37:14|2.4387
03:37:15|2.4384
03:37:15|2.4384
03:37:16|2.4384
03:37:17|2.4384
03:37:18|2.4384
03:37:21|2.4384
03:37:21|2.4385
03:37:22|2.4385
03:37:24|2.4385
03:37:25|2.4385
03:37:25|2.4388
03:37:27|2.4388
03:37:27|2.4388
03:37:28|2.4388
03:37:30|2.4393
03:37:31|2.4405
03:37:32|2.4404
03:37:32|2.4404
03:37:34|2.4404
03:37:34|2.4404
03:37:36|2.4403
03:37:37|2.4403
03:37:38|2.4403
03:37:38|2.4403
03:37:39|2.4405
03:37:41|2.4405
03:37:41|2.4405
03:37:42|2.4405
03:37:44|2.4405
03:37:45|2.4405
03:37:46|2.4405
03:37:47|2.4405
03:37:48|2.4417
03:37:49|2.4417
03:37:50|2.4429
03:37:52|2.4431
03:37:52|2.4429
03:37:53|2.4429
03:37:54|2.4429
03:37:55|2.4429
03:37:56|2.4429
03:37:57|2.4429
03:37:58|2.4419
03:37:59|2.4419
03:38:01|2.4425
03:38:01|2.4425
03:38:02|2.4425
03:38:03|2.4425
03:38:04|2.4425
03:38:05|2.4425
03:38:07|2.4425
03:38:08|2.4425
03:38:08|2.4422
03:38:09|2.4422
03:38:10|2.4422
03:38:12|2.4412
03:38:12|2.4412
03:38:13|2.4412
03:38:15|2.4412
03:38:16|2.4412
03:38:16|2.4416
03:38:17|2.4416
03:38:19|2.4416
03:38:19|2.4416
03:38:20|2.4395
03:38:22|2.4383
03:38:23|2.4383
03:38:25|2.4383
03:38:26|2.4384
03:38:26|2.4381
03:38:27|2.438
03:38:29|2.438
03:38:31|2.4372
03:38:31|2.4372
03:38:33|2.4372
03:38:34|2.4374
03:38:35|2.4365
03:38:36|2.4359
03:38:36|2.4359
03:38:38|2.4359
03:38:39|2.4359
03:38:40|2.4363
03:38:42|2.4364
03:38:42|2.4364
03:38:43|2.4364
03:38:44|2.4365
03:38:45|2.4365
03:38:47|2.4364
03:38:48|2.4364
03:38:49|2.4388
03:38:49|2.4388
03:38:50|2.4388
03:38:53|2.436
03:38:54|2.4358
03:38:55|2.4358
03:38:55|2.4358
03:38:57|2.4358
03:38:58|2.4358
03:38:59|2.4364
03:38:59|2.4371
03:39:01|2.4371
03:39:01|2.4371
03:39:02|2.4371
03:39:03|2.4369
03:39:05|2.437
03:39:05|2.4355
03:39:06|2.4355
03:39:07|2.4355
03:39:08|2.4366
03:39:09|2.4366
03:39:10|2.4369
03:39:11|2.4369
03:39:13|2.4345
03:39:14|2.4345
03:39:15|2.4345
03:39:16|2.4345
03:39:17|2.4345
03:39:18|2.4345
03:39:19|2.4345
03:39:20|2.4353
03:39:21|2.4353
03:39:22|2.4357
03:39:23|2.4357
03:39:25|2.4362
03:39:26|2.4362
03:39:27|2.4362
03:39:28|2.4362
03:39:29|2.4364
03:39:30|2.4364
03:39:31|2.4364
03:39:32|2.4364
03:39:33|2.4364
03:39:34|2.4361
03:39:36|2.4361
03:39:36|2.4361
03:39:37|2.4361
03:39:38|2.4361
03:39:40|2.4361
03:39:40|2.4361
03:39:46|2.4357
03:39:47|2.4367
03:39:48|2.4367
03:39:49|2.4367
03:39:50|2.4367
03:39:51|2.435
03:39:52|2.4347
03:39:53|2.4347
03:39:54|2.4347
03:39:55|2.4347
03:39:56|2.4342
03:39:57|2.4342
03:39:58|2.4351
03:39:59|2.4351
03:40:00|2.4362
03:40:01|2.4357
03:40:02|2.438
03:40:03|2.4384
03:40:04|2.4384
03:40:06|2.4384
03:40:07|2.4384
03:40:07|2.4388
03:40:08|2.4388
03:40:09|2.4384
03:40:10|2.4371
03:40:12|2.4371
03:40:12|2.4371
03:40:13|2.4371
03:40:15|2.4371
03:40:15|2.4371
03:40:16|2.4371
03:40:17|2.4371
03:40:18|2.436
03:40:20|2.436
03:40:21|2.436
03:40:21|2.436
03:40:22|2.436
03:40:25|2.4384
03:40:26|2.4405
03:40:27|2.4404
03:40:29|2.4402
03:40:32|2.4402
03:40:33|2.4408
03:40:34|2.4426
03:40:34|2.4426
03:40:35|2.4425
03:40:37|2.4435
03:40:38|2.4426
03:40:40|2.4438
03:40:40|2.4446
03:40:42|2.4446
03:40:42|2.4435
03:40:43|2.4433
03:40:45|2.4446
03:40:45|2.4446
03:40:46|2.4455
03:40:47|2.4455
03:40:49|2.4451
03:40:49|2.4463
03:40:50|2.4463
03:40:52|2.4463
03:40:55|2.4463
03:40:55|2.4468
03:40:57|2.4466
03:40:58|2.4466
03:40:59|2.4473
03:41:00|2.4473
03:41:01|2.4473
03:41:02|2.4473
03:41:03|2.4464
03:41:04|2.4464
03:41:05|2.4464
03:41:06|2.4473
03:41:07|2.4474
03:41:08|2.4474
03:41:09|2.4474
03:41:10|2.4474
03:41:11|2.4473
03:41:12|2.4473
03:41:13|2.4473
03:41:14|2.4473
03:41:15|2.4473
03:41:16|2.4473
03:41:17|2.4473
03:41:18|2.4473
03:41:19|2.4461
03:41:20|2.4467
03:41:21|2.4467
03:41:22|2.4467
03:41:23|2.4457
03:41:24|2.4457
03:41:26|2.4439
03:41:26|2.4439
03:41:28|2.4421
03:41:29|2.4421
03:41:30|2.4421
03:41:31|2.4421
03:41:32|2.443
03:41:34|2.443
03:41:34|2.4429
03:41:35|2.4434
03:41:36|2.4434
03:41:37|2.4434
03:41:38|2.4434
03:41:39|2.4434
03:41:41|2.4434
03:41:41|2.4434
03:41:42|2.4447
03:41:45|2.4458
03:41:45|2.4458
03:41:47|2.4458
03:41:48|2.4458
03:41:49|2.4458
03:41:49|2.4458
03:41:50|2.4456
03:41:51|2.4456
03:41:53|2.4457
03:41:53|2.4457
03:41:55|2.4457
03:41:56|2.4457
03:41:56|2.445
03:41:57|2.4437
03:41:58|2.4435
03:42:00|2.4433
03:42:01|2.4433
03:42:02|2.4433
03:42:03|2.4433
03:42:04|2.4404
03:42:05|2.4404
03:42:06|2.4404
03:42:07|2.4409
03:42:08|2.4409
03:42:09|2.4409
03:42:10|2.4409
03:42:11|2.4409
03:42:12|2.4419
03:42:13|2.4419
03:42:14|2.4419
03:42:15|2.4431
03:42:16|2.4431
03:42:17|2.4429
03:42:18|2.4419
03:42:19|2.4419
03:42:20|2.442
03:42:21|2.442
03:42:22|2.442
03:42:23|2.442
03:42:24|2.442
03:42:25|2.4419
03:42:27|2.4419
03:42:27|2.4419
03:42:29|2.4419
03:42:29|2.4419
03:42:31|2.4423
03:42:32|2.4435
03:42:32|2.4437
03:42:33|2.4451
03:42:35|2.4456
03:42:35|2.4466
03:42:37|2.4466
03:42:38|2.446
03:42:39|2.446
03:42:40|2.446
03:42:41|2.446
03:42:42|2.446
03:42:43|2.446
03:42:44|2.446
03:42:46|2.446
03:42:46|2.446
03:42:48|2.446
03:42:48|2.446
03:42:49|2.446
03:42:51|2.446
03:42:52|2.446
03:42:52|2.4455
03:42:53|2.4455
03:42:55|2.4455
03:42:58|2.4447
03:42:58|2.4438
03:42:59|2.4438
03:43:01|2.4438
03:43:01|2.4438
03:43:03|2.4438
03:43:03|2.4438
03:43:04|2.4438
03:43:05|2.445
03:43:06|2.445
03:43:07|2.445
03:43:08|2.445
03:43:10|2.445
03:43:10|2.445
03:43:11|2.4438
03:43:12|2.4438
03:43:13|2.4438
03:43:14|2.4438
03:43:15|2.4435
03:43:16|2.4435
03:43:17|2.4435
03:43:18|2.4435
03:43:20|2.4435
03:43:21|2.4435
03:43:22|2.4438
03:43:22|2.4436
03:43:23|2.4436
03:43:25|2.4436
03:43:26|2.4438
03:43:28|2.4432
03:43:29|2.4427
03:43:31|2.4427
03:43:32|2.4438
03:43:32|2.4436
03:43:33|2.4436
03:43:35|2.4436
03:43:35|2.4436
03:43:36|2.441
03:43:38|2.441
03:43:39|2.441
03:43:40|2.441
03:43:41|2.4414
03:43:42|2.4426
03:43:43|2.4414
03:43:44|2.4414
03:43:45|2.4414
03:43:46|2.4414
03:43:47|2.4414
03:43:48|2.4414
03:43:49|2.4429
03:43:50|2.4429
03:43:51|2.4438
03:43:53|2.4438
03:43:53|2.4438
03:43:54|2.4419
03:43:56|2.4413
03:43:57|2.4413
03:43:57|2.4413
03:43:58|2.4413
03:44:00|2.4407
03:44:01|2.4407
03:44:01|2.4407
03:44:02|2.4407
03:44:04|2.4407
03:44:05|2.4407
03:44:06|2.4407
03:44:06|2.4407
03:44:08|2.4407
03:44:09|2.4404
03:44:10|2.44
03:44:10|2.4388
03:44:12|2.4384
03:44:13|2.4398
03:44:14|2.4398
03:44:15|2.4391
03:44:16|2.4397
03:44:16|2.4397
03:44:18|2.4394
03:44:18|2.4394
03:44:20|2.4394
03:44:21|2.4394
03:44:21|2.4394
03:44:23|2.4394
03:44:24|2.4394
03:44:24|2.4406
03:44:26|2.4406
03:44:27|2.4406
03:44:29|2.4403
03:44:29|2.4403
03:44:31|2.4403
03:44:32|2.4403
03:44:33|2.4395
03:44:34|2.4395
03:44:35|2.4395
03:44:36|2.4395
03:44:38|2.4395
03:44:39|2.4381
03:44:40|2.4381
03:44:40|2.4405
03:44:42|2.4405
03:44:43|2.4405
03:44:44|2.4423
03:44:45|2.4399
03:44:45|2.4399
03:44:46|2.4416
03:44:47|2.4422
03:44:49|2.4422
03:44:49|2.4422
03:44:50|2.4422
03:44:51|2.4422
03:44:53|2.442
03:44:53|2.442
03:44:55|2.442
03:44:55|2.442
03:44:56|2.442
03:44:57|2.442
03:44:58|2.442
03:45:00|2.4424
03:45:01|2.4424
03:45:01|2.4422
03:45:02|2.4422
03:45:03|2.442
03:45:04|2.442
03:45:05|2.442
03:45:07|2.4426
03:45:07|2.4422
03:45:08|2.4422
03:45:09|2.4422
03:45:10|2.4419
03:45:12|2.4419
03:45:12|2.4419
03:45:13|2.4419
03:45:14|2.4424
03:45:16|2.4417
03:45:16|2.4417
03:45:17|2.4417
03:45:19|2.4414
03:45:19|2.4414
03:45:20|2.4414
03:45:21|2.4414
03:45:22|2.4395
03:45:23|2.4395
03:45:24|2.4395
03:45:25|2.4407
03:45:26|2.4396
03:45:27|2.4396
03:45:28|2.4396
03:45:29|2.4396
03:45:30|2.4403
03:45:32|2.4403
03:45:33|2.4403
03:45:35|2.4403
03:45:36|2.4384
03:45:37|2.4384
03:45:38|2.4384
03:45:39|2.4396
03:45:40|2.436
03:45:41|2.435
03:45:42|2.4343
03:45:43|2.4349
03:45:44|2.4349
03:45:45|2.4349
03:45:46|2.4363
03:45:47|2.4363
03:45:48|2.4353
03:45:49|2.4353
03:45:50|2.4353
03:45:51|2.4353
03:45:51|2.4353
03:45:53|2.4353
03:45:54|2.4353
03:45:55|2.4353
03:45:55|2.4365
03:45:57|2.4365
03:45:58|2.4354
03:45:59|2.4354
03:46:00|2.4354
03:46:01|2.4354
03:46:02|2.4354
03:46:03|2.4375
03:46:04|2.4384
03:46:05|2.4384
03:46:06|2.4384
03:46:07|2.4384
03:46:08|2.4384
03:46:09|2.4384
03:46:10|2.4384
03:46:11|2.4384
03:46:12|2.4384
03:46:13|2.4384
03:46:14|2.4384
03:46:15|2.4392
03:46:16|2.4414
03:46:17|2.442
03:46:18|2.442
03:46:19|2.4414
03:46:20|2.4409
03:46:21|2.4395
03:46:22|2.4395
03:46:23|2.4395
03:46:24|2.4395
03:46:25|2.4395
03:46:26|2.4395
03:46:27|2.4395
03:46:28|2.4395
03:46:29|2.4422
03:46:31|2.4415
03:46:32|2.4415
03:46:33|2.4415
03:46:34|2.4422
03:46:34|2.4401
03:46:35|2.4383
03:46:37|2.4383
03:46:37|2.4385
03:46:39|2.4385
03:46:40|2.4385
03:46:41|2.4374
03:46:42|2.4374
03:46:43|2.4353
03:46:44|2.4353
03:46:46|2.4353
03:46:47|2.4353
03:46:48|2.4353
03:46:48|2.4353
03:46:49|2.4353
03:46:50|2.435
03:46:51|2.4355
03:46:52|2.4355
03:46:53|2.4406
03:46:54|2.4406
03:46:55|2.4392
03:46:56|2.4389
03:46:57|2.4389
03:46:58|2.4389
03:46:59|2.4383
03:47:01|2.4398
03:47:02|2.4398
03:47:02|2.4398
03:47:04|2.4387
03:47:04|2.4386
03:47:06|2.4386
03:47:07|2.4398
03:47:07|2.4398
03:47:09|2.4398
03:47:09|2.4401
03:47:10|2.4401
03:47:12|2.4399
03:47:13|2.4381
03:47:13|2.4381
03:47:15|2.4381
03:47:15|2.4393
03:47:16|2.4393
03:47:18|2.4393
03:47:19|2.4393
03:47:19|2.4404
03:47:21|2.4404
03:47:22|2.4385
03:47:22|2.4388
03:47:24|2.4385
03:47:25|2.4385
03:47:26|2.4385
03:47:27|2.4389
03:47:27|2.4389
03:47:30|2.439
03:47:31|2.4399
03:47:33|2.4384
03:47:34|2.4384
03:47:35|2.4376
03:47:36|2.4376
03:47:36|2.4376
03:47:38|2.4376
03:47:38|2.4376
03:47:40|2.4376
03:47:41|2.4398
03:47:42|2.4398
03:47:43|2.4398
03:47:44|2.4398
03:47:45|2.4401
03:47:46|2.4424
03:47:47|2.4422
03:47:48|2.4427
03:47:49|2.4427
03:47:50|2.4427
03:47:51|2.4427
03:47:52|2.4427
03:47:53|2.4424
03:47:54|2.4422
03:47:56|2.4394
03:47:57|2.4394
03:47:58|2.4394
03:47:59|2.4394
03:47:59|2.4394
03:48:01|2.4394
03:48:01|2.4394
03:48:02|2.436
03:48:04|2.436
03:48:04|2.436
03:48:06|2.436
03:48:07|2.436
03:48:08|2.436
03:48:08|2.4369
03:48:10|2.4369
03:48:11|2.4369
03:48:11|2.4369
03:48:13|2.4369
03:48:14|2.4369
03:48:15|2.4369
03:48:16|2.4351
03:48:17|2.4351
03:48:18|2.4353
03:48:19|2.4353
03:48:20|2.435
03:48:20|2.4341
03:48:22|2.4341
03:48:23|2.4346
03:48:24|2.4346
03:48:24|2.4346
03:48:25|2.4341
03:48:27|2.4351
03:48:28|2.4351
03:48:29|2.4351
03:48:30|2.4354
03:48:31|2.4354
03:48:33|2.4364
03:48:35|2.4367
03:48:36|2.4352
03:48:37|2.4352
03:48:37|2.4352
03:48:39|2.4352
03:48:39|2.4335
03:48:41|2.4335
03:48:42|2.4335
03:48:42|2.4335
03:48:44|2.4344
03:48:46|2.4344
03:48:46|2.4344
03:48:48|2.4347
03:48:48|2.4347
03:48:49|2.4347
03:48:50|2.4347
03:48:52|2.4347
03:48:52|2.4347
03:48:53|2.4337
03:48:54|2.4337
03:48:56|2.4337
03:48:57|2.4344
03:48:58|2.4344
03:48:59|2.4344
03:49:00|2.4333
03:49:01|2.4333
03:49:02|2.4333
03:49:03|2.4333
03:49:04|2.4333
03:49:05|2.4345
03:49:06|2.4345
03:49:07|2.4345
03:49:08|2.4345
03:49:09|2.4345
03:49:10|2.4345
03:49:11|2.4337
03:49:12|2.4337
03:49:13|2.4337
03:49:14|2.4337
03:49:15|2.4337
03:49:16|2.4337
03:49:17|2.4337
03:49:18|2.432
03:49:19|2.432
03:49:20|2.432
03:49:21|2.432
03:49:22|2.432
03:49:23|2.432
03:49:24|2.432
03:49:25|2.432
03:49:26|2.432
03:49:27|2.432
03:49:28|2.432
03:49:29|2.432
03:49:30|2.432
03:49:31|2.4321
03:49:32|2.4314
03:49:33|2.4311
03:49:34|2.4311
03:49:36|2.4311
03:49:36|2.4308
03:49:38|2.4308
03:49:39|2.4308
03:49:40|2.4311
03:49:41|2.4311
03:49:42|2.4311
03:49:43|2.4311
03:49:44|2.4311
03:49:45|2.4311
03:49:47|2.4285
03:49:48|2.4285
03:49:49|2.43
03:49:50|2.43
03:49:50|2.4269
03:49:52|2.4269
03:49:53|2.4275
03:49:53|2.4258
03:49:55|2.4265
03:49:56|2.4265
03:49:58|2.4265
03:49:59|2.4265
03:50:00|2.4265
03:50:01|2.4264
03:50:01|2.4264
03:50:03|2.4264
03:50:04|2.4275
03:50:05|2.4275
03:50:06|2.4275
03:50:07|2.4273
03:50:08|2.4273
03:50:09|2.4273
03:50:10|2.4292
03:50:11|2.4304
03:50:12|2.4304
03:50:13|2.4304
03:50:14|2.4304
03:50:15|2.4304
03:50:16|2.43
03:50:17|2.4271
03:50:18|2.4271
03:50:19|2.4271
03:50:21|2.4271
03:50:21|2.4271
03:50:22|2.4271
03:50:23|2.4271
03:50:24|2.4278
03:50:25|2.4278
03:50:26|2.4291
03:50:28|2.4291
03:50:28|2.4275
03:50:29|2.4275
03:50:30|2.4275
03:50:31|2.4275
03:50:32|2.4275
03:50:33|2.4275
03:50:35|2.4275
03:50:36|2.4275
03:50:38|2.4278
03:50:39|2.4278
03:50:39|2.4278
03:50:41|2.4278
03:50:42|2.4278
03:50:42|2.4278
03:50:44|2.4278
03:50:44|2.4278
03:50:46|2.4278
03:50:47|2.4278
03:50:47|2.427
03:50:48|2.4258
03:50:50|2.4253
03:50:51|2.424
03:50:51|2.4244
03:50:52|2.4244
03:50:53|2.4239
03:50:54|2.4239
03:50:55|2.4239
03:50:56|2.4239
03:50:58|2.4244
03:50:58|2.4244
03:50:59|2.4244
03:51:00|2.4244
03:51:02|2.4237
03:51:03|2.4237
03:51:03|2.4237
03:51:05|2.4237
03:51:05|2.4237
03:51:06|2.4237
03:51:08|2.4237
03:51:09|2.4237
03:51:11|2.4237
03:51:12|2.4263
03:51:12|2.4263
03:51:13|2.4263
03:51:14|2.4278
03:51:16|2.4273
03:51:16|2.4273
03:51:18|2.4273
03:51:18|2.4273
03:51:19|2.4273
03:51:20|2.4273
03:51:21|2.4273
03:51:22|2.4273
03:51:23|2.4273
03:51:24|2.4276
03:51:26|2.4276
03:51:26|2.4276
03:51:27|2.4276
03:51:28|2.4276
03:51:29|2.4278
03:51:31|2.4278
03:51:31|2.4233
03:51:32|2.4267
03:51:33|2.427
03:51:35|2.4271
03:51:37|2.4257
03:51:38|2.4257
03:51:39|2.427
03:51:40|2.4272
03:51:41|2.4272
03:51:42|2.4272
03:51:43|2.4272
03:51:44|2.4252
03:51:45|2.4265
03:51:46|2.4265
03:51:47|2.4265
03:51:48|2.4265
03:51:50|2.4271
03:51:50|2.4259
03:51:51|2.4259
03:51:52|2.428
03:51:54|2.428
03:51:54|2.4289
03:51:56|2.4271
03:51:56|2.4271
03:51:58|2.4271
03:51:59|2.4271
03:52:00|2.4287
03:52:00|2.4287
03:52:02|2.4289
03:52:03|2.4289
03:52:04|2.4289
03:52:05|2.43
03:52:06|2.4296
03:52:07|2.4291
03:52:08|2.4289
03:52:09|2.4289
03:52:10|2.4284
03:52:11|2.4284
03:52:12|2.4287
03:52:13|2.4287
03:52:14|2.4287
03:52:15|2.4287
03:52:16|2.4256
03:52:16|2.4256
03:52:18|2.4256
03:52:19|2.4256
03:52:20|2.4256
03:52:21|2.4261
03:52:21|2.4261
03:52:23|2.4261
03:52:24|2.4261
03:52:24|2.4292
03:52:26|2.4258
03:52:26|2.4258
03:52:27|2.4277
03:52:29|2.4275
03:52:30|2.4273
03:52:30|2.4273
03:52:32|2.4271
03:52:33|2.4271
03:52:33|2.4269
03:52:35|2.4269
03:52:36|2.4267
03:52:37|2.4265
03:52:38|2.4266
03:52:39|2.4265
03:52:40|2.4265
03:52:41|2.4265
03:52:42|2.4263
03:52:43|2.4263
03:52:44|2.4273
03:52:46|2.4262
03:52:46|2.4261
03:52:48|2.4261
03:52:48|2.4267
03:52:50|2.4267
03:52:52|2.4259
03:52:53|2.4259
03:52:53|2.4259
03:52:55|2.4259
03:52:55|2.4259
03:52:57|2.4259
03:52:58|2.4259
03:52:59|2.4255
03:52:59|2.4255
03:53:04|2.4255
03:53:05|2.4255
03:53:06|2.4244
03:53:07|2.4237
03:53:08|2.4237
03:53:09|2.4246
03:53:09|2.4246
03:53:11|2.4248
03:53:12|2.4248
03:53:13|2.4248
03:53:15|2.4248
03:53:15|2.4248
03:53:16|2.4248
03:53:17|2.4248
03:53:19|2.4248
03:53:20|2.4248
03:53:20|2.4248
03:53:21|2.4244
03:53:23|2.4244
03:53:23|2.4248
03:53:25|2.4248
03:53:26|2.4248
03:53:27|2.425
03:53:27|2.425
03:53:29|2.425
03:53:30|2.425
03:53:30|2.425
03:53:31|2.425
03:53:33|2.425
03:53:34|2.4251
03:53:34|2.4251
03:53:36|2.4251
03:53:38|2.4251
03:53:39|2.4251
03:53:40|2.4251
03:53:40|2.4251
03:53:42|2.4253
03:53:43|2.4273
03:53:44|2.4273
03:53:45|2.4273
03:53:47|2.4273
03:53:47|2.4273
03:53:49|2.4283
03:53:49|2.4283
03:53:51|2.4283
03:53:52|2.4272
03:53:53|2.4272
03:53:55|2.4272
03:53:55|2.4272
03:53:56|2.4287
03:53:58|2.4277
03:54:01|2.4277
03:54:01|2.4277
03:54:02|2.4297
03:54:04|2.43
03:54:05|2.43
03:54:06|2.4311
03:54:07|2.4318
03:54:08|2.4325
03:54:09|2.4325
03:54:10|2.4313
03:54:11|2.4311
03:54:12|2.4329
03:54:13|2.4329
03:54:14|2.4327
03:54:15|2.4327
03:54:16|2.4327
03:54:18|2.4327
03:54:18|2.4331
03:54:19|2.4331
03:54:20|2.4333
03:54:21|2.4333
03:54:22|2.4333
03:54:24|2.4333
03:54:25|2.4343
03:54:26|2.4343
03:54:27|2.434
03:54:28|2.4343
03:54:29|2.4343
03:54:30|2.4343
03:54:31|2.4343
03:54:32|2.4343
03:54:33|2.4343
03:54:34|2.4343
03:54:35|2.4343
03:54:36|2.4343
03:54:37|2.4343
03:54:39|2.434
03:54:40|2.4348
03:54:41|2.434
03:54:42|2.434
03:54:43|2.434
03:54:44|2.434
03:54:46|2.4327
03:54:47|2.4321
03:54:47|2.4321
03:54:48|2.4321
03:54:49|2.4315
03:54:50|2.4315
03:54:51|2.4315
03:54:53|2.4315
03:54:54|2.4315
03:54:55|2.4315
03:54:56|2.4315
03:54:57|2.4315
03:54:57|2.4315
03:54:58|2.4315
03:54:59|2.4315
03:55:00|2.4315
03:55:02|2.4315
03:55:02|2.4315
03:55:04|2.4321
03:55:05|2.4321
03:55:06|2.4321
03:55:08|2.4321
03:55:08|2.4321
03:55:10|2.4321
03:55:11|2.4321
03:55:14|2.4321
03:55:15|2.4321
03:55:15|2.4341
03:55:17|2.4346
03:55:17|2.4348
03:55:18|2.4348
03:55:20|2.4348
03:55:20|2.4348
03:55:21|2.4348
03:55:22|2.4348
03:55:23|2.4348
03:55:25|2.4348
03:55:25|2.4348
03:55:26|2.4348
03:55:27|2.4334
03:55:28|2.4334
03:55:29|2.4334
03:55:31|2.4334
03:55:31|2.4334
03:55:32|2.4334
03:55:33|2.4331
03:55:34|2.4331
03:55:36|2.4331
03:55:36|2.4321
03:55:38|2.4315
03:55:39|2.4315
03:55:41|2.43
03:55:42|2.43
03:55:42|2.43
03:55:43|2.43
03:55:45|2.43
03:55:46|2.43
03:55:47|2.4299
03:55:48|2.4299
03:55:49|2.4299
03:55:50|2.4299
03:55:51|2.4299
03:55:52|2.4299
03:55:53|2.4299
03:55:54|2.4299
03:55:55|2.4285
03:55:56|2.4285
03:55:58|2.4285
03:55:59|2.4285
03:55:59|2.4285
03:56:00|2.4285
03:56:02|2.4285
03:56:02|2.4285
03:56:04|2.4285
03:56:04|2.4285
03:56:06|2.4285
03:56:06|2.4285
03:56:07|2.4285
03:56:09|2.4285
03:56:10|2.4311
03:56:11|2.4311
03:56:13|2.4311
03:56:13|2.4311
03:56:14|2.4311
03:56:16|2.4311
03:56:16|2.4311
03:56:17|2.4311
03:56:19|2.431
03:56:19|2.431
03:56:21|2.431
03:56:21|2.431
03:56:22|2.431
03:56:23|2.4313
03:56:24|2.4313
03:56:26|2.432
03:56:27|2.432
03:56:27|2.432
03:56:29|2.4334
03:56:29|2.4334
03:56:30|2.4334
03:56:32|2.4338
03:56:32|2.4338
03:56:34|2.4338
03:56:35|2.4338
03:56:36|2.4338
03:56:37|2.4338
03:56:38|2.4338
03:56:39|2.4338
03:56:41|2.4343
03:56:42|2.4343
03:56:42|2.4343
03:56:43|2.4343
03:56:44|2.4343
03:56:46|2.4338
03:56:47|2.4338
03:56:47|2.4338
03:56:48|2.4339
03:56:49|2.4339
03:56:50|2.4338
03:56:52|2.4338
03:56:52|2.4338
03:56:53|2.4329
03:56:54|2.4329
03:56:55|2.4329
03:56:57|2.4329
03:56:58|2.4329
03:56:59|2.4329
03:56:59|2.4329
03:57:01|2.4329
03:57:01|2.4332
03:57:02|2.4319
03:57:03|2.4305
03:57:05|2.43
03:57:05|2.43
03:57:06|2.4305
03:57:07|2.4305
03:57:08|2.43
03:57:10|2.43
03:57:11|2.4305
03:57:12|2.431
03:57:13|2.431
03:57:14|2.431
03:57:16|2.431
03:57:16|2.431
03:57:18|2.4307
03:57:19|2.4309
03:57:20|2.4309
03:57:21|2.4309
03:57:21|2.431
03:57:22|2.431
03:57:23|2.431
03:57:24|2.431
03:57:25|2.431
03:57:26|2.431
03:57:27|2.431
03:57:29|2.431
03:57:29|2.431
03:57:30|2.4317
03:57:32|2.4317
03:57:32|2.4317
03:57:33|2.4305
03:57:34|2.4318
03:57:35|2.4318
03:57:37|2.4318
03:57:38|2.4318
03:57:39|2.4318
03:57:40|2.4318
03:57:42|2.4318
03:57:43|2.4318
03:57:45|2.4318
03:57:45|2.4318
03:57:48|2.4318
03:57:48|2.4318
03:57:49|2.4315
03:57:51|2.4315
03:57:51|2.4305
03:57:53|2.4305
03:57:54|2.4303
03:57:54|2.4303
03:57:55|2.4303
03:57:56|2.4306
03:57:58|2.4306
03:57:59|2.4306
03:57:59|2.4306
03:58:00|2.4306
03:58:01|2.4306
03:58:03|2.431
03:58:04|2.431
03:58:05|2.4338
03:58:06|2.4339
03:58:07|2.4339
03:58:08|2.4339
03:58:09|2.4339
03:58:10|2.4337
03:58:11|2.4347
03:58:12|2.4347
03:58:13|2.4347
03:58:14|2.4344
03:58:15|2.4339
03:58:16|2.4339
03:58:17|2.4335
03:58:18|2.4331
03:58:19|2.4344
03:58:20|2.4344
03:58:21|2.4344
03:58:22|2.4344
03:58:23|2.4343
03:58:24|2.4343
03:58:25|2.4343
03:58:26|2.4356
03:58:27|2.4356
03:58:28|2.4356
03:58:29|2.4356
03:58:30|2.4356
03:58:32|2.4356
03:58:33|2.4356
03:58:34|2.4356
03:58:35|2.4356
03:58:36|2.4356
03:58:38|2.4356
03:58:38|2.4346
03:58:39|2.4346
03:58:40|2.4337
03:58:43|2.4349
03:58:44|2.4349
03:58:44|2.4349
03:58:45|2.4349
03:58:47|2.4349
03:58:48|2.4349
03:58:50|2.4341
03:58:51|2.4351
03:58:52|2.4351
03:58:54|2.4351
03:58:55|2.4351
03:58:55|2.4351
03:58:57|2.4346
03:58:58|2.434
03:58:59|2.434
03:59:00|2.4352
03:59:01|2.4352
03:59:01|2.4352
03:59:03|2.4352
03:59:04|2.4352
03:59:05|2.4351
03:59:06|2.4348
03:59:06|2.4352
03:59:08|2.4352
03:59:10|2.4352
03:59:10|2.434
03:59:11|2.434
03:59:13|2.434
03:59:13|2.434
03:59:15|2.434
03:59:15|2.435
03:59:17|2.436
03:59:17|2.436
03:59:18|2.436
03:59:20|2.4356
03:59:21|2.4356
03:59:22|2.4352
03:59:23|2.435
03:59:24|2.435
03:59:25|2.435
03:59:26|2.435
03:59:27|2.435
03:59:28|2.435
03:59:29|2.4339
03:59:30|2.4339
03:59:31|2.4339
03:59:32|2.4339
03:59:33|2.4339
03:59:34|2.4339
03:59:35|2.4339
03:59:36|2.4339
03:59:37|2.4339
03:59:38|2.4331
03:59:39|2.4331
03:59:40|2.4331
03:59:41|2.434
03:59:42|2.434
03:59:43|2.4341
03:59:45|2.4341
03:59:45|2.4341
03:59:47|2.4341
03:59:48|2.4341
03:59:49|2.4341
03:59:50|2.4341
03:59:51|2.4341
03:59:52|2.4341
03:59:53|2.4341
03:59:54|2.4341
03:59:55|2.4341
03:59:56|2.4341
03:59:58|2.4341
03:59:58|2.4341
03:59:59|2.4341
04:00:01|2.4341
04:00:02|2.4341
04:00:04|2.4338
04:00:05|2.4345
04:00:06|2.4345
04:00:06|2.4345
04:00:07|2.4358
04:00:09|2.4363
04:00:09|2.4363
04:00:11|2.4359
04:00:11|2.4359
04:00:13|2.4359
04:00:13|2.4359
04:00:16|2.4359
04:00:16|2.4357
04:00:18|2.4357
04:00:18|2.4357
04:00:19|2.4357
04:00:20|2.4357
04:00:21|2.4357
04:00:22|2.4372
04:00:23|2.4372
04:00:24|2.4372
04:00:25|2.4366
04:00:27|2.4346
04:00:28|2.4338
04:00:28|2.4346
04:00:30|2.4346
04:00:31|2.4346
04:00:31|2.4346
04:00:34|2.4346
04:00:34|2.4346
04:00:36|2.4347
04:00:37|2.4346
04:00:37|2.4344
04:00:38|2.4344
04:00:39|2.4344
04:00:40|2.4344
04:00:42|2.435
04:00:42|2.435
04:00:45|2.435
04:00:46|2.435
04:00:47|2.435
04:00:47|2.4355
04:00:48|2.4355
04:00:50|2.4355
04:00:50|2.4368
04:00:52|2.4373
04:00:52|2.4373
04:00:54|2.4373
04:00:54|2.4373
04:00:56|2.4382
04:00:57|2.4376
04:00:58|2.4375
04:00:58|2.4379
04:00:59|2.4379
04:01:01|2.4394
04:01:02|2.4394
04:01:03|2.4389
04:01:03|2.4388
04:01:05|2.4393
04:01:07|2.4406
04:01:07|2.4402
04:01:09|2.4401
04:01:09|2.4412
04:01:11|2.4412
04:01:12|2.4412
04:01:12|2.4409
04:01:14|2.4408
04:01:14|2.4408
04:01:16|2.4408
04:01:17|2.4408
04:01:18|2.4421
04:01:19|2.4421
04:01:20|2.4421
04:01:21|2.4419
04:01:23|2.4418
04:01:23|2.4418
04:01:24|2.4406
04:01:25|2.4395
04:01:26|2.4395
04:01:27|2.4395
04:01:28|2.4392
04:01:29|2.4392
04:01:31|2.4391
04:01:31|2.4391
04:01:32|2.4391
04:01:33|2.4391
04:01:34|2.4405
04:01:35|2.4405
04:01:36|2.4405
04:01:37|2.4405
04:01:39|2.4405
04:01:39|2.4405
04:01:40|2.441
04:01:41|2.4426
04:01:43|2.4426
04:01:44|2.4426
04:01:45|2.4422
04:01:46|2.4422
04:01:47|2.4422
04:01:48|2.4423
04:01:49|2.4423
04:01:50|2.4423
04:01:51|2.4423
04:01:52|2.4403
04:01:53|2.4403
04:01:55|2.4398
04:01:55|2.4398
04:01:56|2.4398
04:01:57|2.4398
04:01:59|2.4398
04:02:01|2.4401
04:02:01|2.4401
04:02:02|2.4401
04:02:03|2.4401
04:02:04|2.4401
04:02:06|2.4406
04:02:07|2.4406
04:02:07|2.4406
04:02:09|2.4406
04:02:09|2.4402
04:02:11|2.4402
04:02:12|2.4401
04:02:13|2.4401
04:02:14|2.4401
04:02:15|2.4401
04:02:16|2.4401
04:02:17|2.4408
04:02:18|2.4408
04:02:19|2.4419
04:02:20|2.4419
04:02:22|2.4422
04:02:22|2.4428
04:02:23|2.4428
04:02:25|2.4432
04:02:25|2.4432
04:02:27|2.4432
04:02:28|2.4432
04:02:29|2.4432
04:02:29|2.443
04:02:30|2.4434
04:02:32|2.4438
04:02:33|2.4442
04:02:34|2.4448
04:02:35|2.4448
04:02:36|2.4448
04:02:38|2.4445
04:02:38|2.4445
04:02:39|2.4445
04:02:40|2.4445
04:02:41|2.4445
04:02:43|2.4449
04:02:44|2.4446
04:02:45|2.4446
04:02:47|2.4444
04:02:48|2.4444
04:02:49|2.4444
04:02:50|2.4445
04:02:51|2.4445
04:02:51|2.4443
04:02:53|2.4445
04:02:54|2.4445
04:02:54|2.4445
04:02:55|2.4445
04:02:56|2.4445
04:02:58|2.4447
04:02:58|2.4447
04:03:00|2.4447
04:03:01|2.4444
04:03:01|2.4445
04:03:02|2.4445
04:03:04|2.4445
04:03:05|2.4445
04:03:06|2.4445
04:03:07|2.4445
04:03:08|2.4456
04:03:09|2.4453
04:03:11|2.4453
04:03:11|2.4463
04:03:12|2.4463
04:03:13|2.446
04:03:14|2.446
04:03:15|2.446
04:03:16|2.446
04:03:17|2.446
04:03:19|2.4466
04:03:20|2.4466
04:03:20|2.4464
04:03:22|2.4464
04:03:23|2.4445
04:03:24|2.4445
04:03:25|2.4454
04:03:26|2.4454
04:03:27|2.4454
04:03:28|2.4445
04:03:29|2.4445
04:03:30|2.4445
04:03:31|2.4445
04:03:32|2.4445
04:03:34|2.4453
04:03:34|2.4453
04:03:35|2.4453
04:03:36|2.4453
04:03:38|2.4465
04:03:39|2.4465
04:03:40|2.445
04:03:41|2.4466
04:03:42|2.4466
04:03:43|2.4466
04:03:44|2.4466
04:03:46|2.4461
04:03:46|2.4454
04:03:48|2.4459
04:03:49|2.4467
04:03:50|2.4465
04:03:51|2.4465
04:03:52|2.4465
04:03:53|2.4465
04:03:54|2.4467
04:03:55|2.4454
04:03:57|2.4454
04:03:58|2.4457
04:03:59|2.4457
04:04:00|2.4457
04:04:01|2.4457
04:04:02|2.4458
04:04:03|2.4458
04:04:04|2.4459
04:04:05|2.446
04:04:06|2.4453
04:04:07|2.4453
04:04:08|2.4453
04:04:09|2.4457
04:04:10|2.4457
04:04:11|2.4457
04:04:13|2.4457
04:04:13|2.4457
04:04:15|2.4464
04:04:15|2.4464
04:04:16|2.4464
04:04:18|2.4459
04:04:18|2.4463
04:04:19|2.4463
04:04:20|2.4466
04:04:22|2.4465
04:04:22|2.446
04:04:23|2.446
04:04:24|2.446
04:04:25|2.446
04:04:26|2.446
04:04:27|2.446
04:04:28|2.446
04:04:29|2.446
04:04:31|2.446
04:04:31|2.446
04:04:32|2.446
04:04:33|2.4453
04:04:35|2.4467
04:04:35|2.4467
04:04:36|2.4467
04:04:37|2.4471
04:04:39|2.4471
04:04:40|2.4471
04:04:41|2.4471
04:04:41|2.4471
04:04:42|2.4469
04:04:43|2.4493
04:04:44|2.4479
04:04:45|2.4473
04:04:46|2.4474
04:04:47|2.4474
04:04:49|2.4474
04:04:49|2.4463
04:04:50|2.4463
04:04:52|2.4463
04:04:52|2.4463
04:04:53|2.4463
04:04:54|2.4463
04:04:56|2.4456
04:04:57|2.4451
04:04:57|2.445
04:04:58|2.445
04:04:59|2.445
04:05:00|2.445
04:05:02|2.445
04:05:02|2.445
04:05:04|2.445
04:05:05|2.4449
04:05:05|2.4457
04:05:07|2.4457
04:05:08|2.4457
04:05:09|2.4457
04:05:10|2.4457
04:05:11|2.4457
04:05:13|2.4457
04:05:13|2.4459
04:05:14|2.4473
04:05:15|2.4473
04:05:16|2.4473
04:05:18|2.4473
04:05:18|2.4473
04:05:19|2.4473
04:05:21|2.4473
04:05:21|2.4473
04:05:23|2.4473
04:05:24|2.4473
04:05:25|2.4473
04:05:26|2.4448
04:05:27|2.4432
04:05:28|2.4424
04:05:29|2.4424
04:05:30|2.4427
04:05:31|2.4427
04:05:32|2.4427
04:05:33|2.4437
04:05:34|2.4437
04:05:35|2.4437
04:05:36|2.4437
04:05:39|2.4437
04:05:39|2.4437
04:05:40|2.4437
04:05:42|2.4437
04:05:42|2.4437
04:05:43|2.4437
04:05:44|2.4437
04:05:45|2.4437
04:05:46|2.4437
04:05:47|2.4437
04:05:49|2.4437
04:05:51|2.4472
04:05:52|2.4461
04:05:52|2.4461
04:05:53|2.4475
04:05:55|2.4476
04:05:56|2.4476
04:05:57|2.4476
04:05:57|2.4476
04:05:59|2.4478
04:06:00|2.4478
04:06:00|2.4478
04:06:01|2.4478
04:06:03|2.4478
04:06:04|2.4499
04:06:04|2.4482
04:06:06|2.4482
04:06:07|2.4482
04:06:08|2.4482
04:06:09|2.4482
04:06:10|2.4482
04:06:12|2.4482
04:06:13|2.4482
04:06:14|2.4482
04:06:15|2.4482
04:06:16|2.4482
04:06:16|2.4482
04:06:18|2.4482
04:06:19|2.4505
04:06:20|2.4505
04:06:21|2.4505
04:06:22|2.4505
04:06:22|2.4505
04:06:23|2.451
04:06:25|2.4505
04:06:27|2.4513
04:06:27|2.4503
04:06:29|2.4499
04:06:29|2.4516
04:06:30|2.4516
04:06:31|2.4498
04:06:32|2.4517
04:06:33|2.4517
04:06:35|2.4518
04:06:35|2.4508
04:06:36|2.4501
04:06:37|2.4501
04:06:38|2.4501
04:06:40|2.4498
04:06:40|2.4501
04:06:42|2.4501
04:06:43|2.4501
04:06:43|2.4505
04:06:44|2.4505
04:06:46|2.4504
04:06:47|2.4504
04:06:48|2.4504
04:06:49|2.4504
04:06:51|2.4534
04:06:52|2.4534
04:06:52|2.4528
04:06:55|2.4514
04:06:55|2.452
04:06:56|2.452
04:06:57|2.4527
04:06:58|2.4527
04:07:00|2.4527
04:07:01|2.4527
04:07:02|2.4527
04:07:03|2.4527
04:07:03|2.4527
04:07:04|2.453
04:07:05|2.4536
04:07:07|2.4533
04:07:08|2.4535
04:07:09|2.453
04:07:10|2.453
04:07:11|2.453
04:07:12|2.453
04:07:13|2.453
04:07:14|2.453
04:07:15|2.453
04:07:16|2.4542
04:07:17|2.4542
04:07:18|2.4542
04:07:19|2.4542
04:07:20|2.4542
04:07:21|2.4542
04:07:22|2.4542
04:07:23|2.4538
04:07:24|2.4538
04:07:25|2.4544
04:07:26|2.4544
04:07:27|2.4562
04:07:28|2.4549
04:07:30|2.4549
04:07:31|2.4549
04:07:32|2.4549
04:07:32|2.4559
04:07:34|2.4545
04:07:36|2.4545
04:07:36|2.4545
04:07:37|2.4545
04:07:38|2.4545
04:07:40|2.4545
04:07:41|2.4545
04:07:42|2.4556
04:07:43|2.4548
04:07:43|2.4548
04:07:44|2.4548
04:07:46|2.4548
04:07:47|2.4548
04:07:48|2.4554
04:07:49|2.4554
04:07:50|2.4549
04:07:52|2.4549
04:07:53|2.4557
04:07:54|2.4557
04:07:55|2.4557
04:07:56|2.4565
04:07:57|2.4565
04:07:58|2.4565
04:07:59|2.4565
04:08:01|2.4565
04:08:02|2.4565
04:08:03|2.4556
04:08:04|2.4556
04:08:04|2.4556
04:08:06|2.4546
04:08:08|2.4545
04:08:08|2.4541
04:08:10|2.4541
04:08:11|2.4541
04:08:12|2.4545
04:08:13|2.4524
04:08:13|2.4524
04:08:14|2.4524
04:08:15|2.4524
04:08:16|2.4524
04:08:18|2.4524
04:08:19|2.4524
04:08:20|2.4524
04:08:21|2.4524
04:08:22|2.4524
04:08:23|2.4524
04:08:24|2.4525
04:08:25|2.4525
04:08:26|2.4525
04:08:27|2.4525
04:08:29|2.4531
04:08:30|2.4531
04:08:31|2.4531
04:08:31|2.452
04:08:32|2.452
04:08:34|2.452
04:08:35|2.452
04:08:36|2.452
04:08:37|2.452
04:08:37|2.452
04:08:39|2.452
04:08:40|2.452
04:08:41|2.452
04:08:42|2.452
04:08:42|2.452
04:08:44|2.452
04:08:45|2.452
04:08:46|2.452
04:08:47|2.452
04:08:47|2.452
04:08:49|2.452
04:08:50|2.452
04:08:51|2.452
04:08:52|2.452
04:08:53|2.452
04:08:54|2.452
04:08:56|2.452
04:08:57|2.4524
04:08:58|2.4524
04:08:59|2.4524
04:09:00|2.4524
04:09:01|2.4524
04:09:03|2.4523
04:09:03|2.452
04:09:05|2.452
04:09:05|2.4507
04:09:06|2.4513
04:09:07|2.452
04:09:08|2.452
04:09:10|2.452
04:09:11|2.452
04:09:12|2.452
04:09:13|2.452
04:09:13|2.452
04:09:15|2.452
04:09:15|2.452
04:09:17|2.4494
04:09:17|2.4487
04:09:18|2.4487
04:09:19|2.4486
04:09:21|2.449
04:09:21|2.4493
04:09:23|2.4486
04:09:24|2.4486
04:09:24|2.4486
04:09:25|2.4486
04:09:26|2.4486
04:09:28|2.4477
04:09:29|2.4475
04:09:29|2.4475
04:09:30|2.4468
04:09:31|2.4468
04:09:32|2.4468
04:09:33|2.4468
04:09:35|2.4468
04:09:36|2.4468
04:09:36|2.4468
04:09:38|2.4457
04:09:39|2.4457
04:09:40|2.4457
04:09:41|2.4457
04:09:41|2.4457
04:09:43|2.4457
04:09:43|2.4457
04:09:45|2.4457
04:09:45|2.4461
04:09:47|2.447
04:09:48|2.4459
04:09:49|2.4459
04:09:49|2.4459
04:09:51|2.446
04:09:52|2.446
04:09:53|2.446
04:09:54|2.4448
04:09:54|2.4458
04:09:56|2.4458
04:09:58|2.4458
04:09:58|2.4458
04:10:00|2.4458
04:10:06|2.4454
04:10:07|2.4467
04:10:07|2.4467
04:10:08|2.446
04:10:09|2.446
04:10:11|2.446
04:10:11|2.446
04:10:12|2.446
04:10:13|2.446
04:10:14|2.446
04:10:15|2.446
04:10:16|2.446
04:10:18|2.446
04:10:19|2.446
04:10:20|2.446
04:10:20|2.446
04:10:22|2.446
04:10:23|2.446
04:10:23|2.446
04:10:25|2.446
04:10:26|2.446
04:10:26|2.4455
04:10:28|2.4455
04:10:28|2.4455
04:10:29|2.4457
04:10:31|2.4457
04:10:32|2.4459
04:10:33|2.4456
04:10:34|2.4442
04:10:35|2.4446
04:10:36|2.4446
04:10:37|2.4446
04:10:39|2.4446
04:10:39|2.4446
04:10:40|2.4448
04:10:41|2.4448
04:10:42|2.4435
04:10:43|2.4435
04:10:45|2.4438
04:10:45|2.4438
04:10:46|2.4438
04:10:47|2.4457
04:10:48|2.4442
04:10:49|2.4442
04:10:50|2.4445
04:10:51|2.4445
04:10:52|2.4445
04:10:54|2.4445
04:10:55|2.4445
04:10:56|2.4445
04:10:57|2.4445
04:10:58|2.4445
04:10:59|2.4445
04:11:00|2.4445
04:11:01|2.4445
04:11:03|2.4445
04:11:04|2.4445
04:11:04|2.4445
04:11:05|2.4445
04:11:06|2.4445
04:11:07|2.4445
04:11:08|2.4445
04:11:09|2.4461
04:11:10|2.4473
04:11:11|2.4473
04:11:16|2.4477
04:11:16|2.4477
04:11:17|2.4455
04:11:18|2.4455
04:11:19|2.4455
04:11:20|2.4455
04:11:22|2.4455
04:11:22|2.445
04:11:24|2.445
04:11:24|2.445
04:11:25|2.445
04:11:27|2.445
04:11:27|2.445
04:11:29|2.445
04:11:29|2.445
04:11:31|2.445
04:11:31|2.4459
04:11:32|2.4459
04:11:34|2.4458
04:11:34|2.4458
04:11:35|2.4458
04:11:37|2.4478
04:11:38|2.4478
04:11:38|2.4478
04:11:40|2.4478
04:11:40|2.4484
04:11:42|2.45
04:11:42|2.4495
04:11:44|2.4495
04:11:45|2.4488
04:11:46|2.4488
04:11:47|2.4488
04:11:48|2.4488
04:11:49|2.4487
04:11:55|2.4501
04:11:57|2.4501
04:11:58|2.45
04:11:59|2.4518
04:12:00|2.4512
04:12:01|2.4512
04:12:02|2.4501
04:12:03|2.4501
04:12:04|2.4501
04:12:05|2.4501
04:12:06|2.4501
04:12:08|2.4521
04:12:09|2.4521
04:12:10|2.4521
04:12:10|2.4521
04:12:12|2.4521
04:12:13|2.4543
04:12:14|2.4543
04:12:15|2.4543
04:12:16|2.4544
04:12:17|2.4544
04:12:18|2.4544
04:12:19|2.4544
04:12:20|2.4544
04:12:22|2.4544
04:12:22|2.4544
04:12:23|2.4544
04:12:25|2.4557
04:12:26|2.4558
04:12:26|2.4568
04:12:27|2.4553
04:12:28|2.4553
04:12:30|2.4558
04:12:31|2.457
04:12:32|2.4572
04:12:32|2.4572
04:12:33|2.4572
04:12:39|2.4572
04:12:39|2.4563
04:12:40|2.4557
04:12:42|2.4557
04:12:43|2.4557
04:12:44|2.4557
04:12:45|2.4557
04:12:46|2.4557
04:12:47|2.4557
04:12:48|2.4557
04:12:49|2.4557
04:12:50|2.4555
04:12:52|2.4555
04:12:52|2.4555
04:12:54|2.4555
04:12:54|2.4574
04:12:55|2.4578
04:12:57|2.4571
04:12:58|2.4571
04:12:59|2.4571
04:13:00|2.4571
04:13:01|2.4551
04:13:02|2.454
04:13:04|2.4528
04:13:05|2.4528
04:13:06|2.4535
04:13:07|2.4535
04:13:08|2.4535
04:13:09|2.4535
04:13:10|2.4535
04:13:11|2.4535
04:13:12|2.4535
04:13:13|2.4535
04:13:14|2.4535
04:13:15|2.454
04:13:16|2.454
04:13:17|2.454
04:13:18|2.4535
04:13:19|2.4535
04:13:20|2.4535
04:13:21|2.4539
04:13:22|2.4539
04:13:23|2.4539
04:13:24|2.4539
04:13:25|2.4539
04:13:26|2.4541
04:13:27|2.4541
04:13:28|2.454
04:13:29|2.454
04:13:30|2.4564
04:13:31|2.4564
04:13:32|2.4542
04:13:33|2.4542
04:13:34|2.4542
04:13:35|2.4542
04:13:37|2.4542
04:13:37|2.4542
04:13:38|2.4542
04:13:39|2.4549
04:13:41|2.4549
04:13:41|2.4549
04:13:43|2.4549
04:13:44|2.4549
04:13:44|2.4549
04:13:46|2.4534
04:13:46|2.4534
04:13:48|2.4511
04:13:48|2.4511
04:13:49|2.4511
04:13:51|2.4531
04:13:51|2.4531
04:13:52|2.4531
04:13:53|2.4531
04:13:54|2.4531
04:13:55|2.452
04:13:57|2.452
04:13:59|2.4527
04:14:00|2.4527
04:14:02|2.4527
04:14:03|2.4527
04:14:03|2.4527
04:14:04|2.4527
04:14:06|2.4527
04:14:07|2.4541
04:14:07|2.4541
04:14:08|2.4519
04:14:09|2.4519
04:14:11|2.4519
04:14:11|2.4519
04:14:13|2.4519
04:14:13|2.4519
04:14:15|2.4519
04:14:16|2.4544
04:14:17|2.4544
04:14:18|2.4544
04:14:19|2.4544
04:14:21|2.4537
04:14:21|2.4537
04:14:23|2.4537
04:14:24|2.4537
04:14:24|2.4537
04:14:26|2.4565
04:14:26|2.4565
04:14:27|2.4565
04:14:29|2.4565
04:14:30|2.4568
04:14:30|2.457
04:14:31|2.457
04:14:33|2.4579
04:14:33|2.4575
04:14:35|2.4575
04:14:36|2.4577
04:14:37|2.4587
04:14:38|2.4577
04:14:39|2.4577
04:14:40|2.4582
04:14:41|2.4582
04:14:42|2.4582
04:14:43|2.4578
04:14:43|2.4577
04:14:45|2.4582
04:14:46|2.4582
04:14:48|2.4582
04:14:48|2.4582
04:14:49|2.4582
04:14:50|2.4582
04:14:51|2.4582
04:14:53|2.4582
04:14:53|2.4582
04:14:54|2.4582
04:14:55|2.4582
04:14:57|2.4589
04:14:58|2.4589
04:14:59|2.4589
04:15:00|2.4589
04:15:02|2.4563
04:15:02|2.4563
04:15:04|2.4563
04:15:05|2.4563
04:15:05|2.4563
04:15:06|2.4563
04:15:08|2.4563
04:15:09|2.4574
04:15:10|2.4566
04:15:11|2.4588
04:15:11|2.4588
04:15:13|2.4588
04:15:13|2.4588
04:15:15|2.4588
04:15:15|2.4588
04:15:17|2.4582
04:15:18|2.4582
04:15:19|2.4588
04:15:20|2.459
04:15:20|2.459
04:15:22|2.459
04:15:22|2.459
04:15:24|2.4589
04:15:25|2.459
04:15:26|2.4618
04:15:27|2.4618
04:15:28|2.4616
04:15:28|2.4606
04:15:30|2.4603
04:15:31|2.4603
04:15:32|2.4597
04:15:33|2.4597
04:15:34|2.4598
04:15:36|2.4606
04:15:36|2.4606
04:15:37|2.4608
04:15:39|2.4608
04:15:39|2.4612
04:15:41|2.4625
04:15:41|2.4615
04:15:42|2.4615
04:15:43|2.4615
04:15:44|2.4615
04:15:45|2.4615
04:15:46|2.4615
04:15:47|2.4617
04:15:48|2.4631
04:15:49|2.4631
04:15:50|2.4632
04:15:54|2.4616
04:15:54|2.4629
04:15:56|2.4631
04:15:56|2.4635
04:15:57|2.4629
04:15:59|2.4651
04:16:01|2.4639
04:16:01|2.4639
04:16:03|2.4639
04:16:04|2.4642
04:16:05|2.4642
04:16:06|2.4619
04:16:07|2.4619
04:16:08|2.4641
04:16:09|2.4641
04:16:10|2.4641
04:16:11|2.4641
04:16:12|2.4641
04:16:13|2.4629
04:16:16|2.4642
04:16:17|2.4643
04:16:18|2.4643
04:16:19|2.4643
04:16:19|2.4643
04:16:21|2.4643
04:16:22|2.4643
04:16:22|2.4643
04:16:23|2.4643
04:16:25|2.4643
04:16:26|2.4642
04:16:26|2.4642
04:16:28|2.4642
04:16:28|2.4643
04:16:29|2.4633
04:16:32|2.4633
04:16:32|2.4639
04:16:33|2.4639
04:16:35|2.4639
04:16:36|2.4665
04:16:37|2.4665
04:16:38|2.4665
04:16:38|2.4665
04:16:39|2.4657
04:16:40|2.4649
04:16:41|2.4649
04:16:43|2.4649
04:16:43|2.4649
04:16:44|2.4646
04:16:45|2.4647
04:16:46|2.464
04:16:49|2.4642
04:16:49|2.4642
04:16:50|2.4642
04:16:52|2.4642
04:16:52|2.4642
04:16:54|2.4642
04:16:54|2.4642
04:16:55|2.4642
04:16:56|2.4659
04:16:58|2.4659
04:16:58|2.4659
04:17:00|2.4659
04:17:02|2.4659
04:17:03|2.4659
04:17:04|2.4659
04:17:05|2.4659
04:17:05|2.4659
04:17:07|2.4659
04:17:08|2.4659
04:17:08|2.4659
04:17:10|2.4659
04:17:10|2.4659
04:17:12|2.4659
04:17:13|2.4659
04:17:13|2.4659
04:17:15|2.4659
04:17:15|2.4659
04:17:17|2.4659
04:17:17|2.4659
04:17:18|2.4659
04:17:20|2.4659
04:17:21|2.4659
04:17:23|2.4659
04:17:24|2.4665
04:17:25|2.4665
04:17:26|2.466
04:17:27|2.466
04:17:27|2.466
04:17:28|2.466
04:17:29|2.466
04:17:31|2.4658
04:17:31|2.4658
04:17:33|2.4658
04:17:34|2.4652
04:17:35|2.4652
04:17:36|2.4652
04:17:37|2.4652
04:17:38|2.4652
04:17:39|2.4659
04:17:40|2.4659
04:17:41|2.4659
04:17:42|2.4659
04:17:43|2.4659
04:17:44|2.4659
04:17:45|2.4659
04:17:46|2.4659
04:17:47|2.4659
04:17:48|2.4659
04:17:49|2.4654
04:17:50|2.4654
04:17:51|2.4654
04:17:52|2.4654
04:17:53|2.4654
04:17:54|2.4654
04:17:55|2.4654
04:17:56|2.4659
04:17:57|2.4659
04:17:58|2.4659
04:17:59|2.4659
04:18:00|2.4659
04:18:01|2.4659
04:18:02|2.465
04:18:03|2.465
04:18:05|2.4636
04:18:06|2.4636
04:18:07|2.4636
04:18:08|2.4636
04:18:08|2.4636
04:18:10|2.4636
04:18:11|2.4636
04:18:12|2.4636
04:18:12|2.4636
04:18:13|2.4636
04:18:14|2.4636
04:18:16|2.4636
04:18:17|2.4636
04:18:17|2.4671
04:18:19|2.4671
04:18:19|2.4671
04:18:21|2.4671
04:18:22|2.4671
04:18:22|2.4671
04:18:24|2.465
04:18:26|2.4659
04:18:27|2.4666
04:18:27|2.4666
04:18:28|2.4666
04:18:30|2.4671
04:18:30|2.4665
04:18:32|2.4669
04:18:33|2.468
04:18:34|2.4681
04:18:34|2.4676
04:18:36|2.4676
04:18:37|2.4678
04:18:38|2.4677
04:18:39|2.4677
04:18:39|2.4677
04:18:41|2.4674
04:18:42|2.4674
04:18:43|2.4674
04:18:44|2.469
04:18:45|2.4689
04:18:46|2.469
04:18:47|2.469
04:18:48|2.469
04:18:49|2.469
04:18:49|2.469
04:18:50|2.469
04:18:53|2.469
04:18:53|2.4686
04:18:54|2.4686
04:18:56|2.4684
04:18:56|2.4684
04:18:57|2.4682
04:18:58|2.4682
04:18:59|2.4682
04:19:00|2.4695
04:19:01|2.4699
04:19:03|2.4685
04:19:04|2.4685
04:19:05|2.4685
04:19:06|2.4685
04:19:07|2.4685
04:19:08|2.4685
04:19:09|2.4685
04:19:10|2.4685
04:19:12|2.4685
04:19:13|2.4685
04:19:13|2.4685
04:19:14|2.4682
04:19:15|2.4699
04:19:17|2.4685
04:19:17|2.4685
04:19:19|2.4682
04:19:19|2.4682
04:19:20|2.4682
04:19:22|2.47
04:19:22|2.47
04:19:23|2.47
04:19:24|2.47
04:19:25|2.47
04:19:26|2.47
04:19:27|2.47
04:19:29|2.47
04:19:29|2.4716
04:19:30|2.4716
04:19:31|2.4716
04:19:32|2.4698
04:19:33|2.4694
04:19:34|2.4713
04:19:35|2.4693
04:19:37|2.4693
04:19:38|2.4693
04:19:39|2.4693
04:19:40|2.4693
04:19:40|2.4693
04:19:42|2.4693
04:19:43|2.4701
04:19:44|2.4701
04:19:44|2.4701
04:19:46|2.4701
04:19:48|2.4701
04:19:48|2.4701
04:19:49|2.4701
04:19:50|2.4701
04:19:52|2.4701
04:19:52|2.4701
04:19:53|2.4701
04:19:54|2.4699
04:19:55|2.4699
04:19:56|2.4699
04:19:58|2.4699
04:19:59|2.4697
04:20:00|2.4697
04:20:01|2.4697
04:20:02|2.4702
04:20:03|2.4702
04:20:04|2.4702
04:20:05|2.4702
04:20:06|2.4702
04:20:07|2.4702
04:20:08|2.4677
04:20:10|2.4677
04:20:10|2.4677
04:20:12|2.4677
04:20:13|2.4655
04:20:14|2.466
04:20:15|2.466
04:20:16|2.466
04:20:17|2.466
04:20:18|2.4658
04:20:19|2.4663
04:20:20|2.4675
04:20:21|2.4675
04:20:21|2.469
04:20:22|2.469
04:20:24|2.4683
04:20:25|2.4683
04:20:27|2.4683
04:20:28|2.4683
04:20:28|2.4683
04:20:29|2.4683
04:20:31|2.4668
04:20:32|2.4672
04:20:32|2.4672
04:20:34|2.4675
04:20:34|2.4688
04:20:36|2.4688
04:20:37|2.4688
04:20:38|2.4688
04:20:39|2.4688
04:20:40|2.4688
04:20:42|2.4688
04:20:43|2.4688
04:20:43|2.4683
04:20:44|2.4682
04:20:46|2.4682
04:20:47|2.4709
04:20:47|2.4674
04:20:49|2.4672
04:20:50|2.4672
04:20:51|2.4679
04:20:51|2.4679
04:20:52|2.4679
04:20:53|2.4679
04:20:55|2.4679
04:20:55|2.4679
04:20:57|2.4679
04:20:58|2.4679
04:20:58|2.4679
04:21:00|2.469
04:21:01|2.469
04:21:01|2.469
04:21:03|2.4681
04:21:05|2.4681
04:21:05|2.4685
04:21:07|2.4685
04:21:08|2.4685
04:21:09|2.4685
04:21:10|2.4696
04:21:11|2.4696
04:21:12|2.4696
04:21:13|2.4701
04:21:14|2.4711
04:21:14|2.4708
04:21:16|2.4715
04:21:17|2.4748
04:21:18|2.4748
04:21:20|2.4722
04:21:20|2.4722
04:21:21|2.4722
04:21:22|2.4721
04:21:23|2.4755
04:21:25|2.4733
04:21:25|2.4733
04:21:27|2.4736
04:21:27|2.4737
04:21:29|2.4737
04:21:30|2.4737
04:21:31|2.4737
04:21:32|2.4737
04:21:33|2.4737
04:21:33|2.4737
04:21:34|2.4737
04:21:35|2.4734
04:21:37|2.4739
04:21:38|2.4739
04:21:38|2.4734
04:21:40|2.4734
04:21:41|2.4734
04:21:42|2.4734
04:21:43|2.4739
04:21:44|2.4755
04:21:44|2.4754
04:21:46|2.4745
04:21:47|2.4745
04:21:48|2.4745
04:21:49|2.4745
04:21:50|2.4745
04:21:51|2.4745
04:21:52|2.4755
04:21:53|2.4755
04:21:54|2.4755
04:21:55|2.4755
04:21:56|2.4755
04:21:57|2.4755
04:22:00|2.4745
04:22:01|2.474
04:22:01|2.474
04:22:02|2.4737
04:22:04|2.4737
04:22:04|2.4737
04:22:06|2.4737
04:22:07|2.4737
04:22:07|2.4737
04:22:09|2.4742
04:22:09|2.4742
04:22:11|2.4742
04:22:12|2.4742
04:22:13|2.4742
04:22:13|2.4741
04:22:16|2.4741
04:22:16|2.4741
04:22:18|2.4741
04:22:19|2.4741
04:22:20|2.4741
04:22:21|2.4737
04:22:22|2.4737
04:22:23|2.4737
04:22:24|2.4759
04:22:26|2.4759
04:22:27|2.4759
04:22:27|2.4759
04:22:29|2.4759
04:22:30|2.4768
04:22:31|2.4767
04:22:32|2.4767
04:22:33|2.4766
04:22:34|2.4766
04:22:35|2.4766
04:22:36|2.4764
04:22:37|2.4764
04:22:38|2.4764
04:22:39|2.4764
04:22:40|2.4764
04:22:41|2.477
04:22:42|2.477
04:22:43|2.477
04:22:44|2.477
04:22:45|2.477
04:22:47|2.477
04:22:48|2.477
04:22:48|2.477
04:22:49|2.477
04:22:50|2.477
04:22:51|2.477
04:22:52|2.4764
04:22:53|2.4764
04:22:54|2.4764
04:22:55|2.4764
04:22:56|2.4764
04:22:57|2.476
04:22:59|2.476
04:23:00|2.4764
04:23:00|2.4764
04:23:01|2.4779
04:23:02|2.4787
04:23:04|2.4787
04:23:05|2.478
04:23:06|2.478
04:23:07|2.478
04:23:08|2.4782
04:23:10|2.4793
04:23:11|2.478
04:23:12|2.478
04:23:13|2.478
04:23:17|2.4791
04:23:17|2.48
04:23:19|2.48
04:23:19|2.48
04:23:20|2.48
04:23:22|2.48
04:23:22|2.48
04:23:23|2.48
04:23:24|2.48
04:23:26|2.478
04:23:26|2.4797
04:23:28|2.4797
04:23:28|2.4795
04:23:29|2.4795
04:23:30|2.4795
04:23:31|2.4784
04:23:32|2.4784
04:23:34|2.4784
04:23:34|2.4784
04:23:36|2.4784
04:23:37|2.4784
04:23:37|2.4784
04:23:38|2.4784
04:23:40|2.4784
04:23:41|2.4776
04:23:42|2.4776
04:23:43|2.4776
04:23:44|2.4776
04:23:44|2.4776
04:23:45|2.4776
04:23:47|2.4776
04:23:47|2.4776
04:23:48|2.4776
04:23:50|2.4776
04:23:51|2.4776
04:23:52|2.4776
04:23:53|2.4776
04:23:53|2.4776
04:23:55|2.4776
04:23:55|2.4776
04:23:56|2.4776
04:23:58|2.4776
04:23:58|2.4776
04:23:59|2.4798
04:24:00|2.4798
04:24:02|2.4798
04:24:03|2.4798
04:24:04|2.4798
04:24:05|2.4798
04:24:06|2.4798
04:24:07|2.4798
04:24:09|2.4783
04:24:10|2.4783
04:24:11|2.4781
04:24:12|2.4781
04:24:12|2.4785
04:24:14|2.4785
04:24:15|2.4785
04:24:16|2.4785
04:24:16|2.4785
04:24:18|2.479
04:24:19|2.479
04:24:20|2.479
04:24:21|2.4771
04:24:22|2.4771
04:24:23|2.4771
04:24:24|2.4771
04:24:25|2.4771
04:24:26|2.4771
04:24:27|2.4771
04:24:28|2.4771
04:24:29|2.4771
04:24:34|2.4771
04:24:34|2.4771
04:24:35|2.4771
04:24:36|2.4771
04:24:38|2.4771
04:24:38|2.4771
04:24:40|2.4771
04:24:40|2.4771
04:24:41|2.4771
04:24:42|2.4771
04:24:43|2.4742
04:24:45|2.4742
04:24:45|2.4779
04:24:47|2.4779
04:24:47|2.4779
04:24:48|2.4779
04:24:49|2.4779
04:24:50|2.4779
04:24:52|2.4779
04:24:52|2.4779
04:24:53|2.4779
04:24:54|2.4779
04:24:55|2.4779
04:24:57|2.4779
04:24:58|2.4788
04:24:59|2.4788
04:25:00|2.4788
04:25:02|2.4782
04:25:04|2.4781
04:25:04|2.4781
04:25:05|2.4781
04:25:06|2.4781
04:25:07|2.4781
04:25:09|2.4771
04:25:09|2.4771
04:25:10|2.4771
04:25:11|2.4765
04:25:13|2.4765
04:25:15|2.4765
04:25:15|2.4765
04:25:16|2.4765
04:25:18|2.4765
04:25:19|2.4765
04:25:20|2.4751
04:25:21|2.4751
04:25:21|2.4744
04:25:22|2.4736
04:25:24|2.4736
04:25:24|2.4736
04:25:25|2.4736
04:25:26|2.4736
04:25:28|2.4759
04:25:28|2.4759
04:25:29|2.4759
04:25:30|2.4759
04:25:31|2.4759
04:25:33|2.4759
04:25:33|2.4759
04:25:35|2.4745
04:25:36|2.4754
04:25:37|2.4751
04:25:38|2.4751
04:25:39|2.4764
04:25:41|2.4764
04:25:41|2.4765
04:25:42|2.4743
04:25:43|2.4753
04:25:45|2.4753
04:25:45|2.4753
04:25:47|2.4747
04:25:47|2.4747
04:25:48|2.4747
04:25:49|2.4747
04:25:50|2.4747
04:25:53|2.4747
04:25:54|2.4747
04:25:55|2.4719
04:25:55|2.4723
04:25:56|2.4709
04:25:58|2.4709
04:25:59|2.4709
04:26:00|2.4709
04:26:01|2.4723
04:26:02|2.4723
04:26:04|2.4723
04:26:05|2.4723
04:26:06|2.4723
04:26:06|2.4696
04:26:08|2.4696
04:26:08|2.4696
04:26:10|2.4673
04:26:11|2.4673
04:26:11|2.4673
04:26:13|2.4673
04:26:14|2.4673
04:26:15|2.4699
04:26:16|2.4683
04:26:17|2.4683
04:26:18|2.469
04:26:19|2.4682
04:26:20|2.4682
04:26:22|2.4677
04:26:23|2.4696
04:26:23|2.4696
04:26:24|2.4696
04:26:25|2.4696
04:26:27|2.4699
04:26:27|2.469
04:26:28|2.471
04:26:29|2.471
04:26:30|2.471
04:26:31|2.4698
04:26:33|2.472
04:26:34|2.472
04:26:35|2.472
04:26:36|2.472
04:26:37|2.472
04:26:38|2.472
04:26:39|2.4717
04:26:41|2.4717
04:26:41|2.4717
04:26:42|2.4717
04:26:43|2.4717
04:26:44|2.4717
04:26:45|2.4717
04:26:47|2.4717
04:26:47|2.4717
04:26:48|2.4717
04:26:49|2.4717
04:26:51|2.4717
04:26:52|2.4717
04:26:53|2.4736
04:26:54|2.4748
04:26:55|2.4748
04:26:56|2.4748
04:26:58|2.4748
04:26:58|2.4748
04:27:00|2.4748
04:27:01|2.4748
04:27:02|2.4748
04:27:04|2.4748
04:27:05|2.4748
04:27:06|2.4748
04:27:06|2.4748
04:27:07|2.4748
04:27:08|2.4748
04:27:09|2.4748
04:27:10|2.4748
04:27:11|2.4748
04:27:13|2.4748
04:27:13|2.4748
04:27:15|2.4754
04:27:16|2.4754
04:27:17|2.4755
04:27:18|2.4772
04:27:19|2.4772
04:27:21|2.4784
04:27:21|2.4784
04:27:22|2.4784
04:27:23|2.4784
04:27:25|2.4784
04:27:26|2.4784
04:27:27|2.4784
04:27:28|2.4784
04:27:28|2.4786
04:27:30|2.4786
04:27:32|2.476
04:27:32|2.476
04:27:33|2.476
04:27:35|2.476
04:27:35|2.476
04:27:36|2.476
04:27:37|2.476
04:27:38|2.476
04:27:39|2.4759
04:27:40|2.4759
04:27:42|2.4759
04:27:42|2.4757
04:27:44|2.4758
04:27:45|2.4759
04:27:45|2.4759
04:27:47|2.4759
04:27:48|2.4759
04:27:49|2.4759
04:27:49|2.4759
04:27:51|2.4759
04:27:52|2.4759
04:27:53|2.4758
04:27:54|2.4758
04:27:55|2.4758
04:27:55|2.4758
04:27:57|2.4758
04:27:59|2.4758
04:28:00|2.4753
04:28:01|2.4753
04:28:03|2.4753
04:28:04|2.4753
04:28:05|2.4753
04:28:05|2.4753
04:28:07|2.4753
04:28:07|2.4766
04:28:08|2.4766
04:28:10|2.4766
04:28:11|2.4766
04:28:11|2.4766
04:28:12|2.4766
04:28:13|2.4766
04:28:15|2.4766
04:28:15|2.476
04:28:17|2.476
04:28:18|2.476
04:28:19|2.476
04:28:20|2.476
04:28:21|2.476
04:28:22|2.476
04:28:24|2.476
04:28:24|2.476
04:28:25|2.476
04:28:26|2.476
04:28:27|2.476
04:28:28|2.4758
04:28:29|2.4758
04:28:31|2.4758
04:28:31|2.4758
04:28:32|2.4758
04:28:33|2.4764
04:28:34|2.4764
04:28:35|2.4758
04:28:36|2.4758
04:28:37|2.4758
04:28:39|2.4758
04:28:39|2.475
04:28:40|2.475
04:28:42|2.475
04:28:42|2.475
04:28:43|2.475
04:28:45|2.475
04:28:46|2.475
04:28:47|2.4772
04:28:48|2.4777
04:28:49|2.4777
04:28:51|2.4777
04:28:51|2.4777
04:28:53|2.4777
04:28:54|2.4799
04:28:55|2.4799
04:28:55|2.4799
04:28:58|2.4799
04:28:59|2.4799
04:29:00|2.4799
04:29:02|2.4799
04:29:04|2.4799
04:29:04|2.4784
04:29:05|2.4784
04:29:07|2.4802
04:29:08|2.4802
04:29:09|2.4802
04:29:10|2.482
04:29:11|2.482
04:29:11|2.482
04:29:12|2.4811
04:29:15|2.4811
04:29:16|2.481
04:29:16|2.4802
04:29:18|2.4802
04:29:18|2.4802
04:29:20|2.4802
04:29:21|2.4802
04:29:21|2.478
04:29:22|2.478
04:29:23|2.478
04:29:24|2.478
04:29:26|2.478
04:29:26|2.478
04:29:28|2.4777
04:29:29|2.4777
04:29:30|2.4777
04:29:32|2.4777
04:29:32|2.4783
04:29:33|2.4783
04:29:34|2.4783
04:29:36|2.4782
04:29:37|2.4782
04:29:37|2.4782
04:29:38|2.4782
04:29:39|2.4782
04:29:40|2.4782
04:29:42|2.4782
04:29:43|2.4782
04:29:44|2.4782
04:29:45|2.4783
04:29:46|2.4783
04:29:47|2.4769
04:29:48|2.4768
04:29:49|2.4768
04:29:50|2.4768
04:29:51|2.4768
04:29:52|2.4768
04:29:53|2.4768
04:29:54|2.4768
04:29:55|2.4775
04:29:56|2.4775
04:29:57|2.4775
04:29:58|2.4775
04:29:59|2.4775
04:30:00|2.4775
04:30:02|2.4775
04:30:03|2.4775
04:30:03|2.4775
04:30:05|2.4775
04:30:05|2.4775
04:30:07|2.4775
04:30:07|2.4768
04:30:09|2.4768
04:30:10|2.4788
04:30:11|2.4788
04:30:11|2.4787
04:30:13|2.4787
04:30:14|2.4787
04:30:15|2.4787
04:30:16|2.4787
04:30:18|2.4787
04:30:18|2.4787
04:30:19|2.4769
04:30:22|2.4769
04:30:22|2.4763
04:30:23|2.4768
04:30:24|2.4768
04:30:26|2.4768
04:30:27|2.4768
04:30:28|2.478
04:30:29|2.478
04:30:30|2.478
04:30:31|2.478
04:30:32|2.478
04:30:33|2.478
04:30:34|2.4782
04:30:34|2.4782
04:30:36|2.4782
04:30:37|2.4782
04:30:37|2.4782
04:30:39|2.4782
04:30:40|2.4782
04:30:41|2.4782
04:30:42|2.4789
04:30:42|2.4789
04:30:44|2.4789
04:30:45|2.4793
04:30:46|2.4793
04:30:47|2.4793
04:30:48|2.4793
04:30:49|2.4793
04:30:50|2.4793
04:30:51|2.4793
04:30:52|2.4793
04:30:53|2.4793
04:30:54|2.4793
04:30:55|2.4793
04:30:56|2.4784
04:30:57|2.4784
04:30:58|2.4784
04:31:00|2.4784
04:31:01|2.4789
04:31:01|2.4782
04:31:04|2.4781
04:31:05|2.4781
04:31:06|2.4781
04:31:06|2.4781
04:31:07|2.4781
04:31:08|2.4771
04:31:10|2.4771
04:31:11|2.4771
04:31:11|2.4752
04:31:13|2.475
04:31:14|2.475
04:31:15|2.475
04:31:16|2.475
04:31:17|2.475
04:31:18|2.475
04:31:19|2.4728
04:31:20|2.4728
04:31:22|2.4728
04:31:22|2.4728
04:31:24|2.4728
04:31:25|2.4728
04:31:25|2.4728
04:31:26|2.4728
04:31:27|2.4728
04:31:29|2.4728
04:31:30|2.4728
04:31:31|2.4728
04:31:32|2.4728
04:31:33|2.4723
04:31:34|2.4723
04:31:34|2.4723
04:31:36|2.4723
04:31:36|2.4723
04:31:37|2.4723
04:31:39|2.4724
04:31:40|2.4724
04:31:41|2.4724
04:31:41|2.4724
04:31:43|2.471
04:31:43|2.471
04:31:44|2.4687
04:31:45|2.4682
04:31:47|2.4682
04:31:48|2.4688
04:31:49|2.4688
04:31:50|2.4692
04:31:51|2.4692
04:31:52|2.4692
04:31:53|2.4672
04:31:53|2.4672
04:31:55|2.4672
04:31:56|2.4672
04:31:56|2.4672
04:31:57|2.4687
04:31:59|2.4687
04:32:01|2.4687
04:32:02|2.4687
04:32:03|2.4708
04:32:04|2.4708
04:32:05|2.4708
04:32:06|2.4708
04:32:07|2.4708
04:32:08|2.4715
04:32:09|2.4715
04:32:10|2.4715
04:32:12|2.4715
04:32:12|2.4715
04:32:14|2.4715
04:32:14|2.4715
04:32:15|2.4715
04:32:17|2.4715
04:32:18|2.4715
04:32:19|2.4706
04:32:19|2.4706
04:32:21|2.4706
04:32:22|2.4706
04:32:23|2.469
04:32:24|2.469
04:32:25|2.469
04:32:26|2.4704
04:32:28|2.4704
04:32:28|2.4704
04:32:30|2.4706
04:32:30|2.4706
04:32:31|2.4706
04:32:33|2.4706
04:32:34|2.4706
04:32:35|2.4706
04:32:36|2.4709
04:32:37|2.4709
04:32:38|2.4709
04:32:39|2.4709
04:32:40|2.4715
04:32:41|2.4715
04:32:42|2.4715
04:32:44|2.4715
04:32:44|2.4705
04:32:45|2.4705
04:32:46|2.4705
04:32:47|2.4705
04:32:49|2.4707
04:32:49|2.4711
04:32:51|2.4711
04:32:52|2.4711
04:32:53|2.4711
04:32:53|2.4705
04:32:54|2.4705
04:32:55|2.4705
04:32:56|2.4705
04:32:57|2.4705
04:32:58|2.4705
04:33:00|2.4705
04:33:01|2.4705
04:33:03|2.473
04:33:05|2.4746
04:33:06|2.4746
04:33:07|2.4731
04:33:07|2.4731
04:33:09|2.4731
04:33:10|2.4732
04:33:10|2.4732
04:33:12|2.4732
04:33:13|2.4732
04:33:14|2.4727
04:33:16|2.4727
04:33:17|2.4727
04:33:18|2.4727
04:33:19|2.4727
04:33:20|2.4727
04:33:20|2.4727
04:33:21|2.4719
04:33:23|2.4719
04:33:23|2.4719
04:33:25|2.4719
04:33:26|2.4738
04:33:27|2.4751
04:33:27|2.4755
04:33:28|2.4763
04:33:29|2.4763
04:33:32|2.4763
04:33:32|2.4764
04:33:33|2.4764
04:33:35|2.4739
04:33:36|2.4754
04:33:36|2.4754
04:33:37|2.4754
04:33:38|2.4754
04:33:39|2.4754
04:33:40|2.4754
04:33:42|2.4754
04:33:42|2.4754
04:33:43|2.4754
04:33:45|2.4754
04:33:45|2.4756
04:33:46|2.4756
04:33:47|2.4759
04:33:48|2.4759
04:33:50|2.4759
04:33:51|2.4759
04:33:52|2.4759
04:33:53|2.4759
04:33:54|2.4759
04:33:54|2.4759
04:33:56|2.4759
04:33:57|2.4759
04:33:58|2.4738
04:33:59|2.4738
04:34:00|2.4738
04:34:01|2.4738
04:34:03|2.4744
04:34:03|2.4744
04:34:05|2.4746
04:34:05|2.4746
04:34:07|2.4751
04:34:08|2.4751
04:34:09|2.4762
04:34:09|2.4762
04:34:11|2.4762
04:34:11|2.4762
04:34:13|2.4762
04:34:14|2.476
04:34:15|2.476
04:34:16|2.476
04:34:17|2.476
04:34:18|2.476
04:34:19|2.476
04:34:20|2.476
04:34:21|2.476
04:34:22|2.4759
04:34:24|2.4759
04:34:24|2.4759
04:34:25|2.4759
04:34:26|2.4759
04:34:27|2.4759
04:34:28|2.4759
04:34:29|2.4759
04:34:30|2.4759
04:34:31|2.4759
04:34:32|2.4759
04:34:33|2.475
04:34:34|2.475
04:34:36|2.475
04:34:36|2.4737
04:34:37|2.4737
04:34:39|2.4737
04:34:39|2.4737
04:34:40|2.4737
04:34:42|2.4737
04:34:42|2.4737
04:34:44|2.4737
04:34:44|2.474
04:34:45|2.474
04:34:47|2.474
04:34:48|2.4733
04:34:48|2.4733
04:34:50|2.4733
04:34:51|2.4733
04:34:51|2.4733
04:34:53|2.4785
04:34:53|2.4785
04:34:55|2.4785
04:34:56|2.4785
04:34:57|2.4785
04:34:57|2.4785
04:34:59|2.4785
04:35:00|2.4753
04:35:01|2.4753
04:35:02|2.4761
04:35:03|2.4781
04:35:04|2.4781
04:35:05|2.4781
04:35:06|2.4781
04:35:07|2.4781
04:35:08|2.4769
04:35:10|2.477
04:35:11|2.477
04:35:11|2.477
04:35:12|2.4768
04:35:14|2.4768
04:35:14|2.4768
04:35:15|2.4768
04:35:16|2.4768
04:35:17|2.4768
04:35:18|2.4768
04:35:19|2.4768
04:35:21|2.4768
04:35:21|2.4768
04:35:22|2.4768
04:35:24|2.4768
04:35:24|2.4764
04:35:25|2.4764
04:35:26|2.4764
04:35:27|2.4764
04:35:28|2.477
04:35:29|2.477
04:35:30|2.477
04:35:31|2.477
04:35:32|2.4777
04:35:33|2.4777
04:35:34|2.4773
04:35:36|2.4773
04:35:36|2.4765
04:35:37|2.4763
04:35:38|2.4775
04:35:39|2.4775
04:35:40|2.4776
04:35:41|2.4776
04:35:42|2.4776
04:35:43|2.4776
04:35:45|2.4765
04:35:45|2.4765
04:35:46|2.4765
04:35:49|2.4765
04:35:49|2.4769
04:35:50|2.4769
04:35:52|2.4769
04:35:53|2.4769
04:35:53|2.4769
04:35:55|2.4777
04:35:56|2.479
04:35:57|2.479
04:35:58|2.479
04:35:59|2.479
04:36:00|2.479
04:36:01|2.479
04:36:02|2.479
04:36:03|2.479
04:36:05|2.479
04:36:06|2.4775
04:36:06|2.4775
04:36:08|2.4775
04:36:08|2.4775
04:36:10|2.4775
04:36:10|2.4772
04:36:12|2.4773
04:36:13|2.4773
04:36:14|2.4778
04:36:15|2.4778
04:36:16|2.4778
04:36:17|2.4778
04:36:19|2.4778
04:36:20|2.4778
04:36:21|2.4779
04:36:21|2.478
04:36:23|2.478
04:36:26|2.478
04:36:27|2.4785
04:36:28|2.4785
04:36:29|2.4783
04:36:29|2.4784
04:36:31|2.4784
04:36:32|2.4784
04:36:34|2.4784
04:36:34|2.4784
04:36:36|2.4784
04:36:36|2.4783
04:36:37|2.4783
04:36:39|2.4783
04:36:39|2.4783
04:36:40|2.4783
04:36:41|2.4783
04:36:42|2.4775
04:36:44|2.4775
04:36:44|2.4775
04:36:45|2.4784
04:36:46|2.4784
04:36:47|2.4784
04:36:48|2.4783
04:36:50|2.4783
04:36:50|2.4783
04:36:51|2.4783
04:36:52|2.4783
04:36:53|2.4783
04:36:55|2.4783
04:36:55|2.4783
04:36:57|2.4783
04:36:58|2.4783
04:36:59|2.4779
04:37:00|2.4779
04:37:01|2.4779
04:37:02|2.4779
04:37:03|2.4761
04:37:04|2.4761
04:37:05|2.4761
04:37:06|2.4761
04:37:07|2.4761
04:37:08|2.4761
04:37:09|2.4761
04:37:10|2.4761
04:37:12|2.4761
04:37:13|2.4761
04:37:14|2.4761
04:37:14|2.4761
04:37:16|2.4767
04:37:17|2.476
04:37:18|2.476
04:37:19|2.476
04:37:19|2.4757
04:37:20|2.4742
04:37:22|2.4747
04:37:22|2.4747
04:37:23|2.4747
04:37:25|2.4738
04:37:26|2.4738
04:37:27|2.4743
04:37:27|2.4743
04:37:29|2.4743
04:37:30|2.4743
04:37:30|2.4743
04:37:32|2.4743
04:37:33|2.4743
04:37:34|2.4734
04:37:35|2.4734
04:37:35|2.4745
04:37:36|2.4746
04:37:37|2.4757
04:37:39|2.4757
04:37:41|2.4757
04:37:41|2.4757
04:37:43|2.4757
04:37:44|2.4757
04:37:45|2.4761
04:37:45|2.4761
04:37:47|2.4761
04:37:48|2.4761
04:37:48|2.4761
04:37:50|2.4761
04:37:50|2.4761
04:37:52|2.4761
04:37:52|2.4761
04:37:53|2.4761
04:37:54|2.4761
04:37:55|2.4761
04:37:57|2.4761
04:37:57|2.4761
04:37:58|2.4767
04:38:00|2.4767
04:38:01|2.4767
04:38:02|2.4767
04:38:03|2.4767
04:38:04|2.4767
04:38:05|2.4767
04:38:07|2.4751
04:38:08|2.4751
04:38:09|2.4751
04:38:10|2.4751
04:38:11|2.4728
04:38:12|2.4728
04:38:13|2.4741
04:38:14|2.4741
04:38:15|2.4745
04:38:16|2.4745
04:38:17|2.4745
04:38:18|2.4745
04:38:19|2.4745
04:38:20|2.4724
04:38:21|2.4724
04:38:22|2.4726
04:38:23|2.4726
04:38:24|2.4726
04:38:25|2.4726
04:38:26|2.4726
04:38:27|2.4726
04:38:28|2.4718
04:38:29|2.4725
04:38:30|2.4725
04:38:31|2.4725
04:38:32|2.4725
04:38:33|2.4725
04:38:34|2.472
04:38:36|2.472
04:38:37|2.4731
04:38:37|2.4731
04:38:38|2.4731
04:38:39|2.4731
04:38:40|2.4731
04:38:42|2.4731
04:38:42|2.4731
04:38:44|2.4731
04:38:44|2.4731
04:38:45|2.4731
04:38:46|2.4731
04:38:47|2.4692
04:38:49|2.4688
04:38:49|2.4688
04:38:51|2.4694
04:38:52|2.4694
04:38:52|2.4694
04:38:54|2.467
04:38:54|2.467
04:38:55|2.4667
04:38:56|2.4689
04:38:58|2.4689
04:38:59|2.4689
04:39:00|2.4689
04:39:00|2.4689
04:39:01|2.4684
04:39:03|2.4688
04:39:04|2.4688
04:39:04|2.4688
04:39:06|2.4688
04:39:07|2.4688
04:39:08|2.4688
04:39:09|2.4688
04:39:10|2.4688
04:39:10|2.4694
04:39:12|2.4694
04:39:13|2.4694
04:39:14|2.4694
04:39:14|2.4694
04:39:15|2.4694
04:39:17|2.4679
04:39:18|2.4679
04:39:19|2.4679
04:39:20|2.4679
04:39:21|2.4679
04:39:22|2.4679
04:39:23|2.4679
04:39:24|2.4679
04:39:25|2.4679
04:39:26|2.468
04:39:27|2.4676
04:39:28|2.4676
04:39:29|2.4676
04:39:30|2.4676
04:39:31|2.4684
04:39:32|2.4684
04:39:33|2.4684
04:39:34|2.4684
04:39:35|2.4659
04:39:36|2.4659
04:39:38|2.4659
04:39:39|2.4659
04:39:39|2.4676
04:39:40|2.4676
04:39:41|2.4694
04:39:42|2.4677
04:39:43|2.4677
04:39:44|2.4677
04:39:45|2.4677
04:39:47|2.4677
04:39:47|2.4691
04:39:49|2.4691
04:39:50|2.4691
04:39:51|2.4691
04:39:52|2.4691
04:39:53|2.4695
04:39:55|2.4695
04:39:55|2.4674
04:39:56|2.4674
04:39:57|2.469
04:39:58|2.469
04:39:59|2.4676
04:40:00|2.4676
04:40:01|2.4676
04:40:03|2.4676
04:40:03|2.4685
04:40:04|2.469
04:40:07|2.468
04:40:08|2.468
04:40:09|2.468
04:40:09|2.468
04:40:11|2.468
04:40:12|2.4671
04:40:13|2.4671
04:40:14|2.4671
04:40:15|2.4671
04:40:16|2.4671
04:40:17|2.4685
04:40:18|2.4675
04:40:19|2.4675
04:40:20|2.4675
04:40:21|2.4675
04:40:22|2.467
04:40:23|2.467
04:40:24|2.467
04:40:25|2.4674
04:40:26|2.4674
04:40:27|2.4674
04:40:28|2.4674
04:40:29|2.467
04:40:30|2.467
04:40:31|2.4675
04:40:32|2.4675
04:40:33|2.4675
04:40:34|2.4675
04:40:35|2.4675
04:40:36|2.4675
04:40:37|2.4675
04:40:38|2.4675
04:40:39|2.4675
04:40:40|2.4675
04:40:41|2.4675
04:40:42|2.4675
04:40:43|2.4675
04:40:44|2.468
04:40:45|2.468
04:40:46|2.4665
04:40:47|2.4665
04:40:48|2.4665
04:40:49|2.4665
04:40:50|2.4665
04:40:51|2.4665
04:40:52|2.4676
04:40:53|2.4676
04:40:54|2.4676
04:40:55|2.4672
04:40:56|2.4672
04:40:57|2.4672
04:40:58|2.4672
04:40:59|2.4672
04:41:00|2.4672
04:41:01|2.4663
04:41:02|2.4663
04:41:03|2.4663
04:41:04|2.4663
04:41:05|2.4663
04:41:06|2.4663
04:41:07|2.4713
04:41:08|2.4714
04:41:09|2.4722
04:41:11|2.4722
04:41:11|2.4722
04:41:12|2.4722
04:41:13|2.4708
04:41:15|2.4708
04:41:16|2.4708
04:41:16|2.4696
04:41:18|2.4696
04:41:19|2.4698
04:41:19|2.4698
04:41:21|2.4697
04:41:21|2.4697
04:41:23|2.4689
04:41:24|2.4689
04:41:24|2.4689
04:41:25|2.4703
04:41:26|2.4703
04:41:28|2.4673
04:41:28|2.4673
04:41:29|2.4673
04:41:30|2.4673
04:41:32|2.4695
04:41:32|2.4695
04:41:33|2.4695
04:41:34|2.4695
04:41:35|2.4695
04:41:37|2.4695
04:41:38|2.4695
04:41:38|2.4695
04:41:40|2.4695
04:41:40|2.4702
04:41:41|2.4702
04:41:43|2.4702
04:41:44|2.4702
04:41:45|2.4702
04:41:46|2.4682
04:41:47|2.4682
04:41:48|2.4682
04:41:49|2.4682
04:41:50|2.4682
04:41:51|2.4682
04:41:52|2.4682
04:41:53|2.4682
04:41:54|2.4697
04:41:55|2.4697
04:41:56|2.4676
04:41:57|2.4676
04:41:58|2.4676
04:41:59|2.4676
04:42:00|2.4676
04:42:01|2.4676
04:42:02|2.4676
04:42:03|2.4676
04:42:05|2.4676
04:42:05|2.4676
04:42:07|2.4692
04:42:08|2.4692
04:42:08|2.4683
04:42:11|2.4671
04:42:11|2.4671
04:42:12|2.4674
04:42:13|2.4674
04:42:15|2.4662
04:42:15|2.4662
04:42:16|2.4662
04:42:17|2.4662
04:42:18|2.4662
04:42:20|2.4667
04:42:20|2.4667
04:42:21|2.4667
04:42:23|2.4667
04:42:23|2.4667
04:42:24|2.4662
04:42:25|2.4648
04:42:27|2.4648
04:42:28|2.4648
04:42:28|2.4648
04:42:29|2.4648
04:42:30|2.4648
04:42:31|2.4648
04:42:32|2.4648
04:42:33|2.4648
04:42:34|2.4648
04:42:36|2.4648
04:42:37|2.4648
04:42:37|2.4648
04:42:38|2.4648
04:42:39|2.4648
04:42:40|2.4648
04:42:42|2.4648
04:42:42|2.4648
04:42:44|2.4648
04:42:45|2.4648
04:42:45|2.4648
04:42:48|2.4648
04:42:48|2.4652
04:42:49|2.4652
04:42:50|2.4647
04:42:51|2.4647
04:42:53|2.4647
04:42:53|2.4647
04:42:54|2.4647
04:42:55|2.462
04:42:56|2.462
04:43:01|2.464
04:43:01|2.4644
04:43:02|2.4644
04:43:03|2.4644
04:43:05|2.4644
04:43:05|2.4644
04:43:06|2.4644
04:43:07|2.4644
04:43:08|2.4644
04:43:10|2.4644
04:43:10|2.4644
04:43:11|2.4644
04:43:13|2.4644
04:43:13|2.4644
04:43:14|2.4644
04:43:18|2.4644
04:43:18|2.462
04:43:19|2.462
04:43:20|2.462
04:43:22|2.4618
04:43:23|2.4625
04:43:24|2.4625
04:43:24|2.4625
04:43:25|2.4626
04:43:27|2.4607
04:43:27|2.4607
04:43:29|2.4607
04:43:29|2.4607
04:43:31|2.4607
04:43:32|2.4607
04:43:33|2.4607
04:43:34|2.4594
04:43:35|2.461
04:43:36|2.461
04:43:38|2.461
04:43:38|2.4619
04:43:39|2.4619
04:43:41|2.4619
04:43:41|2.4619
04:43:42|2.4619
04:43:44|2.4619
04:43:44|2.4619
04:43:46|2.4619
04:43:46|2.4619
04:43:47|2.4619
04:43:48|2.4619
04:43:49|2.4619
04:43:50|2.4619
04:43:52|2.4616
04:43:52|2.4616
04:43:53|2.4616
04:43:54|2.4616
04:43:55|2.4612
04:43:56|2.4612
04:43:57|2.4612
04:43:58|2.4612
04:44:00|2.4612
04:44:01|2.4612
04:44:01|2.4612
04:44:03|2.4661
04:44:04|2.4663
04:44:05|2.4663
04:44:06|2.4663
04:44:07|2.4655
04:44:08|2.4655
04:44:09|2.4655
04:44:10|2.4655
04:44:12|2.465
04:44:13|2.465
04:44:13|2.465
04:44:14|2.4653
04:44:15|2.4658
04:44:16|2.4667
04:44:18|2.4667
04:44:18|2.4667
04:44:19|2.4667
04:44:21|2.4678
04:44:21|2.4672
04:44:23|2.4672
04:44:24|2.4672
04:44:24|2.4667
04:44:25|2.4667
04:44:26|2.4667
04:44:27|2.4667
04:44:28|2.4667
04:44:30|2.4667
04:44:30|2.4667
04:44:31|2.4681
04:44:32|2.4681
04:44:34|2.4681
04:44:34|2.4681
04:44:35|2.4681
04:44:36|2.4681
04:44:37|2.4681
04:44:39|2.4681
04:44:40|2.4681
04:44:41|2.4681
04:44:41|2.4681
04:44:43|2.4681
04:44:44|2.4681
04:44:44|2.4681
04:44:46|2.4681
04:44:47|2.4681
04:44:48|2.4681
04:44:49|2.4681
04:44:49|2.4681
04:44:51|2.4667
04:44:52|2.4667
04:44:53|2.4667
04:44:53|2.4667
04:44:55|2.4667
04:44:55|2.4667
04:44:57|2.4667
04:44:58|2.4681
04:44:58|2.4681
04:45:01|2.4681
04:45:02|2.467
04:45:03|2.467
04:45:04|2.467
04:45:05|2.467
04:45:06|2.467
04:45:07|2.467
04:45:08|2.467
04:45:09|2.467
04:45:10|2.467
04:45:11|2.4662
04:45:12|2.4662
04:45:13|2.4666
04:45:14|2.4666
04:45:15|2.4666
04:45:16|2.4654
04:45:17|2.467
04:45:18|2.467
04:45:19|2.467
04:45:20|2.4645
04:45:21|2.4645
04:45:22|2.4638
04:45:23|2.4627
04:45:25|2.4644
04:45:25|2.4644
04:45:26|2.4644
04:45:27|2.4649
04:45:29|2.4638
04:45:29|2.4632
04:45:30|2.4632
04:45:32|2.4632
04:45:33|2.4634
04:45:34|2.4634
04:45:34|2.4612
04:45:35|2.4623
04:45:36|2.4623
04:45:38|2.4639
04:45:39|2.4639
04:45:40|2.4641
04:45:40|2.4633
04:45:41|2.4633
04:45:42|2.4633
04:45:44|2.4633
04:45:44|2.4633
04:45:45|2.4633
04:45:47|2.4633
04:45:48|2.4633
04:45:48|2.4645
04:45:50|2.4645
04:45:51|2.4645
04:45:52|2.4645
04:45:53|2.4645
04:45:53|2.4644
04:45:56|2.4645
04:45:56|2.4626
04:45:57|2.4642
04:45:58|2.4637
04:45:59|2.4637
04:46:01|2.4618
04:46:02|2.4639
04:46:03|2.4639
04:46:05|2.4636
04:46:05|2.461
04:46:07|2.461
04:46:07|2.4616
04:46:08|2.4616
04:46:10|2.4598
04:46:11|2.4621
04:46:12|2.4604
04:46:12|2.4604
04:46:14|2.4604
04:46:15|2.4619
04:46:15|2.4613
04:46:16|2.4613
04:46:17|2.4613
04:46:18|2.4604
04:46:20|2.4604
04:46:21|2.4599
04:46:21|2.4566
04:46:22|2.4566
04:46:23|2.456
04:46:25|2.456
04:46:26|2.456
04:46:27|2.456
04:46:28|2.456
04:46:29|2.4558
04:46:30|2.4558
04:46:31|2.4558
04:46:32|2.4558
04:46:33|2.4573
04:46:34|2.4573
04:46:34|2.4573
04:46:36|2.4575
04:46:36|2.4575
04:46:38|2.4575
04:46:39|2.4575
04:46:40|2.4564
04:46:42|2.4556
04:46:42|2.4556
04:46:43|2.4562
04:46:44|2.4562
04:46:45|2.456
04:46:47|2.4552
04:46:47|2.4552
04:46:48|2.4552
04:46:49|2.4554
04:46:50|2.4554
04:46:51|2.4548
04:46:52|2.4548
04:46:54|2.4548
04:46:54|2.4556
04:46:55|2.4555
04:46:56|2.4555
04:46:57|2.4555
04:46:58|2.4555
04:47:00|2.456
04:47:00|2.4536
04:47:01|2.4548
04:47:03|2.455
04:47:04|2.455
04:47:06|2.4559
04:47:07|2.4534
04:47:07|2.4534
04:47:09|2.4534
04:47:10|2.456
04:47:10|2.4553
04:47:12|2.4553
04:47:13|2.4553
04:47:14|2.4553
04:47:15|2.4553
04:47:16|2.4553
04:47:18|2.4553
04:47:19|2.4553
04:47:19|2.4559
04:47:21|2.4559
04:47:22|2.4559
04:47:22|2.4559
04:47:23|2.4559
04:47:25|2.4547
04:47:25|2.4547
04:47:27|2.4551
04:47:28|2.4551
04:47:29|2.4551
04:47:30|2.4551
04:47:31|2.453
04:47:32|2.4552
04:47:33|2.4552
04:47:34|2.456
04:47:35|2.456
04:47:36|2.456
04:47:37|2.456
04:47:38|2.456
04:47:39|2.4552
04:47:40|2.456
04:47:41|2.456
04:47:42|2.456
04:47:43|2.456
04:47:44|2.4553
04:47:45|2.4552
04:47:46|2.4552
04:47:47|2.4531
04:47:48|2.4526
04:47:49|2.4525
04:47:50|2.4525
04:47:51|2.4525
04:47:52|2.4525
04:47:53|2.4525
04:47:54|2.4525
04:47:55|2.4525
04:47:56|2.4525
04:47:57|2.4525
04:47:59|2.4541
04:47:59|2.4541
04:48:00|2.4532
04:48:01|2.4532
04:48:03|2.4532
04:48:04|2.4548
04:48:06|2.4559
04:48:07|2.4569
04:48:08|2.4569
04:48:08|2.4576
04:48:09|2.456
04:48:11|2.456
04:48:12|2.456
04:48:12|2.4575
04:48:13|2.4575
04:48:15|2.4575
04:48:15|2.4575
04:48:16|2.4575
04:48:17|2.4575
04:48:18|2.4575
04:48:19|2.4575
04:48:21|2.4575
04:48:21|2.4575
04:48:22|2.4575
04:48:24|2.4574
04:48:25|2.4574
04:48:25|2.4561
04:48:27|2.4561
04:48:28|2.4561
04:48:29|2.4561
04:48:30|2.4561
04:48:31|2.4551
04:48:31|2.4551
04:48:33|2.4551
04:48:34|2.4551
04:48:35|2.4551
04:48:36|2.4551
04:48:37|2.4551
04:48:38|2.4556
04:48:39|2.4556
04:48:40|2.455
04:48:40|2.455
04:48:42|2.455
04:48:44|2.455
04:48:44|2.455
04:48:45|2.4569
04:48:46|2.4567
04:48:47|2.4567
04:48:48|2.4567
04:48:49|2.4551
04:48:50|2.4551
04:48:51|2.4551
04:48:53|2.4551
04:48:53|2.4551
04:48:54|2.4551
04:48:56|2.4548
04:48:56|2.4548
04:48:57|2.4571
04:48:58|2.4571
04:48:59|2.4571
04:49:00|2.4571
04:49:01|2.4571
04:49:02|2.4571
04:49:04|2.4571
04:49:05|2.4571
04:49:06|2.4571
04:49:07|2.4571
04:49:08|2.4571
04:49:08|2.4566
04:49:10|2.4565
04:49:12|2.4565
04:49:12|2.4565
04:49:13|2.4565
04:49:14|2.4565
04:49:15|2.4565
04:49:17|2.4565
04:49:18|2.4578
04:49:19|2.4578
04:49:20|2.4548
04:49:20|2.4548
04:49:22|2.4548
04:49:23|2.4548
04:49:24|2.4548
04:49:25|2.4548
04:49:26|2.4537
04:49:27|2.4537
04:49:28|2.4541
04:49:29|2.4541
04:49:29|2.4541
04:49:31|2.451
04:49:32|2.4521
04:49:33|2.4528
04:49:34|2.4528
04:49:35|2.4528
04:49:36|2.4528
04:49:37|2.4528
04:49:38|2.4521
04:49:39|2.4507
04:49:40|2.4507
04:49:41|2.4507
04:49:42|2.4507
04:49:43|2.4507
04:49:45|2.4507
04:49:46|2.4507
04:49:46|2.4507
04:49:47|2.4507
04:49:48|2.4507
04:49:49|2.4507
04:49:50|2.4507
04:49:51|2.4525
04:49:52|2.4525
04:49:54|2.4532
04:49:54|2.4533
04:49:56|2.4505
04:49:57|2.4525
04:49:57|2.4525
04:49:59|2.4525
04:49:59|2.4548
04:50:05|2.4548
04:50:06|2.4541
04:50:07|2.4549
04:50:08|2.4549
04:50:08|2.4549
04:50:10|2.4565
04:50:11|2.4553
04:50:12|2.4553
04:50:13|2.4553
04:50:14|2.4547
04:50:15|2.4547
04:50:15|2.4546
04:50:17|2.4546
04:50:18|2.4546
04:50:19|2.4546
04:50:20|2.4546
04:50:21|2.4546
04:50:22|2.4546
04:50:23|2.4546
04:50:24|2.4546
04:50:25|2.4546
04:50:26|2.4526
04:50:26|2.4526
04:50:27|2.4526
04:50:29|2.4527
04:50:30|2.4515
04:50:31|2.4515
04:50:31|2.4526
04:50:33|2.4526
04:50:33|2.4523
04:50:35|2.4523
04:50:36|2.4523
04:50:36|2.4523
04:50:37|2.4523
04:50:39|2.4523
04:50:39|2.4523
04:50:41|2.4523
04:50:41|2.4523
04:50:42|2.4523
04:50:44|2.4523
04:50:44|2.4536
04:50:46|2.4523
04:50:47|2.4523
04:50:48|2.4523
04:50:49|2.4523
04:50:50|2.4538
04:50:51|2.4538
04:50:52|2.4538
04:50:53|2.4556
04:50:54|2.4557
04:50:55|2.4557
04:50:56|2.4548
04:50:57|2.4548
04:50:58|2.4548
04:50:59|2.4548
04:51:00|2.4548
04:51:01|2.4548
04:51:02|2.4548
04:51:03|2.4548
04:51:04|2.4548
04:51:05|2.4548
04:51:07|2.4548
04:51:08|2.4544
04:51:09|2.4526
04:51:10|2.4545
04:51:12|2.4599
04:51:13|2.4598
04:51:13|2.4595
04:51:15|2.4589
04:51:16|2.4589
04:51:16|2.4597
04:51:18|2.4597
04:51:18|2.4588
04:51:20|2.4588
04:51:20|2.459
04:51:21|2.459
04:51:24|2.459
04:51:24|2.459
04:51:26|2.459
04:51:26|2.4568
04:51:27|2.4568
04:51:29|2.4568
04:51:29|2.4568
04:51:30|2.4575
04:51:31|2.4575
04:51:32|2.4575
04:51:34|2.4575
04:51:35|2.4572
04:51:35|2.4559
04:51:37|2.4576
04:51:37|2.4576
04:51:38|2.4576
04:51:40|2.4576
04:51:40|2.4576
04:51:41|2.4576
04:51:43|2.4592
04:51:43|2.4592
04:51:45|2.4592
04:51:46|2.4592
04:51:47|2.4581
04:51:48|2.4576
04:51:48|2.4576
04:51:49|2.457
04:51:51|2.457
04:51:51|2.457
04:51:52|2.457
04:51:53|2.4566
04:51:54|2.456
04:51:56|2.4545
04:51:57|2.4545
04:51:57|2.4545
04:51:59|2.4545
04:51:59|2.4558
04:52:01|2.4558
04:52:02|2.4558
04:52:03|2.4558
04:52:04|2.4558
04:52:05|2.4558
04:52:06|2.4558
04:52:08|2.4558
04:52:09|2.4558
04:52:09|2.4558
04:52:11|2.4558
04:52:12|2.4576
04:52:13|2.4566
04:52:14|2.4566
04:52:15|2.4566
04:52:15|2.4566
04:52:50|2.4566
04:52:51|2.4583
04:52:52|2.4583
04:52:54|2.4583
04:52:54|2.4583
04:52:56|2.457
04:52:56|2.457
04:52:57|2.457
04:52:59|2.457
04:53:00|2.457
04:53:01|2.4568
04:53:02|2.4568
04:53:03|2.4568
04:53:04|2.4568
04:53:05|2.4559
04:53:06|2.4559
04:53:06|2.4576
04:53:07|2.4576
04:53:09|2.4576
04:53:10|2.4576
04:53:11|2.4576
04:53:12|2.4576
04:53:13|2.4576
04:53:14|2.4576
04:53:15|2.4576
04:53:17|2.4576
04:53:18|2.4576
04:53:18|2.4576
04:53:19|2.4576
04:53:20|2.4576
04:53:22|2.4576
04:53:22|2.4576
04:53:24|2.4568
04:53:24|2.4584
04:53:25|2.4584
04:53:26|2.4584
04:53:27|2.4584
04:53:28|2.4584
04:53:30|2.4584
04:53:31|2.4584
04:53:32|2.4584
04:53:32|2.4584
04:53:34|2.4583
04:53:35|2.4583
04:53:35|2.4583
04:53:37|2.4583
04:53:38|2.4583
04:53:40|2.4583
04:53:41|2.4563
04:53:41|2.4571
04:53:43|2.4579
04:53:43|2.4579
04:53:45|2.4579
04:53:45|2.4569
04:53:47|2.4569
04:53:48|2.4569
04:53:49|2.4556
04:53:51|2.4569
04:53:52|2.4574
04:53:53|2.4574
04:53:54|2.4574
04:53:54|2.4574
04:53:56|2.4549
04:53:57|2.4561
04:53:58|2.4586
04:53:59|2.4571
04:54:00|2.4571
04:54:01|2.4571
04:54:02|2.4571
04:54:03|2.4581
04:54:04|2.4581
04:54:05|2.4581
04:54:06|2.4581
04:54:07|2.4581
04:54:08|2.4581
04:54:09|2.4581
04:54:11|2.4574
04:54:11|2.4574
04:54:12|2.4574
04:54:13|2.4574
04:54:14|2.4574
04:54:16|2.4564
04:54:16|2.4564
04:54:18|2.4564
04:54:18|2.4574
04:54:19|2.4576
04:54:21|2.4576
04:54:21|2.4576
04:54:22|2.4576
04:54:24|2.4576
04:54:25|2.4576
04:54:25|2.4576
04:54:26|2.4576
04:54:27|2.4576
04:54:28|2.4594
04:54:29|2.4605
04:54:31|2.4591
04:54:31|2.4591
04:54:33|2.4591
04:54:33|2.4591
04:54:35|2.4591
04:54:36|2.4599
04:54:37|2.4599
04:54:38|2.4599
04:54:39|2.4599
04:54:40|2.4599
04:54:41|2.4599
04:54:42|2.4594
04:54:43|2.4594
04:54:44|2.459
04:54:45|2.459
04:54:46|2.459
04:54:47|2.459
04:54:48|2.459
04:54:49|2.4606
04:54:50|2.4607
04:54:52|2.4607
04:54:52|2.4607
04:54:53|2.4607
04:54:54|2.4607
04:54:55|2.4599
04:54:57|2.4599
04:54:57|2.4599
04:54:58|2.4599
04:54:59|2.4599
04:55:00|2.4599
04:55:02|2.4599
04:55:02|2.4618
04:55:03|2.4618
04:55:04|2.4618
04:55:06|2.4618
04:55:07|2.4636
04:55:08|2.4636
04:55:08|2.4636
04:55:09|2.4636
04:55:11|2.461
04:55:12|2.4629
04:55:13|2.4629
04:55:15|2.4629
04:55:15|2.4629
04:55:17|2.4629
04:55:17|2.4639
04:55:19|2.4639
04:55:20|2.4639
04:55:21|2.4639
04:55:22|2.4639
04:55:22|2.4639
04:55:24|2.4639
04:55:25|2.4639
04:55:25|2.4626
04:55:27|2.4626
04:55:27|2.4626
04:55:29|2.4626
04:55:30|2.4626
04:55:31|2.4626
04:55:32|2.4626
04:55:33|2.4626
04:55:34|2.4638
04:55:35|2.4638
04:55:36|2.4629
04:55:37|2.464
04:55:38|2.464
04:55:39|2.464
04:55:40|2.4642
04:55:41|2.4642
04:55:42|2.4657
04:55:43|2.4657
04:55:44|2.4657
04:55:45|2.4657
04:55:46|2.4657
04:55:47|2.4658
04:55:48|2.4658
04:55:50|2.4659
04:55:51|2.4659
04:55:51|2.4671
04:55:53|2.4672
04:55:54|2.4671
04:55:55|2.4671
04:55:56|2.4671
04:55:57|2.469
04:55:58|2.4676
04:55:59|2.4676
04:56:00|2.4653
04:56:01|2.4653
04:56:02|2.4671
04:56:03|2.4671
04:56:04|2.4671
04:56:05|2.4671
04:56:06|2.4671
04:56:07|2.4671
04:56:08|2.4648
04:56:10|2.4648
04:56:11|2.4648
04:56:12|2.4641
04:56:13|2.4641
04:56:13|2.4646
04:56:15|2.4646
04:56:15|2.4646
04:56:17|2.4646
04:56:18|2.4646
04:56:19|2.4646
04:56:20|2.4646
04:56:21|2.4624
04:56:23|2.4624
04:56:23|2.4636
04:56:25|2.4636
04:56:26|2.4595
04:56:27|2.4601
04:56:28|2.4608
04:56:28|2.4615
04:56:30|2.4615
04:56:31|2.4615
04:56:32|2.4615
04:56:32|2.4615
04:56:33|2.4613
04:56:35|2.4613
04:56:36|2.4613
04:56:37|2.4613
04:56:38|2.4613
04:56:40|2.4613
04:56:40|2.4613
04:56:42|2.4613
04:56:42|2.46
04:56:43|2.46
04:56:45|2.46
04:56:46|2.46
04:56:47|2.4602
04:56:48|2.4602
04:56:49|2.4602
04:56:50|2.4599
04:56:51|2.4594
04:56:52|2.4594
04:56:53|2.4594
04:56:55|2.4594
04:56:56|2.4588
04:56:56|2.4588
04:56:58|2.4588
04:56:58|2.4588
04:56:59|2.4587
04:57:00|2.4587
04:57:02|2.4587
04:57:02|2.458
04:57:04|2.4579
04:57:05|2.4579
04:57:06|2.4579
04:57:08|2.457
04:57:09|2.457
04:57:11|2.4589
04:57:12|2.458
04:57:14|2.4573
04:57:15|2.4573
04:57:16|2.4587
04:57:17|2.4587
04:57:18|2.457
04:57:19|2.4551
04:57:20|2.457
04:57:21|2.457
04:57:22|2.4565
04:57:22|2.4553
04:57:23|2.4569
04:57:25|2.4573
04:57:26|2.4577
04:57:27|2.4577
04:57:27|2.456
04:57:28|2.4572
04:57:29|2.4572
04:57:30|2.4568
04:57:32|2.4569
04:57:32|2.4569
04:57:34|2.4569
04:57:34|2.4539
04:57:35|2.4535
04:57:36|2.4583
04:57:38|2.4561
04:57:38|2.4561
04:57:39|2.4561
04:57:41|2.4559
04:57:41|2.456
04:57:42|2.4581
04:57:44|2.4566
04:57:44|2.4575
04:57:46|2.4569
04:57:46|2.4569
04:57:47|2.4561
04:57:48|2.4561
04:57:49|2.4561
04:57:51|2.4561
04:57:51|2.4561
04:57:52|2.4561
04:57:54|2.4561
04:57:54|2.4561
04:57:55|2.4561
04:57:57|2.4561
04:57:57|2.4561
04:57:58|2.4561
04:57:59|2.4561
04:58:00|2.459
04:58:03|2.4582
04:58:04|2.4582
04:58:04|2.4582
04:58:05|2.4576
04:58:06|2.4576
04:58:08|2.4576
04:58:08|2.4576
04:58:09|2.4576
04:58:11|2.4576
04:58:12|2.4576
04:58:12|2.4576
04:58:14|2.4576
04:58:15|2.4576
04:58:16|2.4575
04:58:17|2.4573
04:58:18|2.4573
04:58:19|2.4594
04:58:20|2.4594
04:58:21|2.4573
04:58:22|2.4573
04:58:23|2.4579
04:58:25|2.4579
04:58:26|2.4579
04:58:27|2.4579
04:58:27|2.4579
04:58:29|2.4579
04:58:30|2.4579
04:58:32|2.4579
04:58:33|2.4579
04:58:33|2.4579
04:58:35|2.461
04:58:36|2.461
04:58:37|2.461
04:58:37|2.461
04:58:38|2.461
04:58:39|2.461
04:58:40|2.461
04:58:41|2.461
04:58:43|2.461
04:58:43|2.4609
04:58:44|2.4609
04:58:45|2.4609
04:58:46|2.4609
04:58:47|2.4609
04:58:49|2.4609
04:58:49|2.4609
04:58:50|2.4616
04:58:52|2.4616
04:58:52|2.4616
04:58:53|2.4616
04:58:55|2.4616
04:58:55|2.4616
04:58:57|2.4616
04:58:57|2.4616
04:58:58|2.4609
04:58:59|2.4598
04:59:01|2.461
04:59:02|2.461
04:59:03|2.461
04:59:03|2.4611
04:59:04|2.4621
04:59:06|2.4621
04:59:07|2.4621
04:59:07|2.4621
04:59:08|2.4621
04:59:10|2.4621
04:59:11|2.4621
04:59:12|2.4621
04:59:14|2.4621
04:59:15|2.4621
04:59:16|2.4621
04:59:17|2.4595
04:59:18|2.4583
04:59:20|2.4581
04:59:20|2.4581
04:59:22|2.4581
04:59:22|2.4581
04:59:23|2.4581
04:59:25|2.4573
04:59:26|2.4573
04:59:27|2.4573
04:59:28|2.4573
04:59:29|2.4573
04:59:30|2.4573
04:59:31|2.4573
04:59:32|2.4573
04:59:33|2.4573
04:59:34|2.4573
04:59:36|2.4573
04:59:37|2.4573
04:59:37|2.4573
04:59:39|2.4573
04:59:39|2.4573
04:59:41|2.4573
04:59:41|2.4584
04:59:42|2.4584
04:59:44|2.4584
04:59:44|2.4584
04:59:45|2.4584
04:59:47|2.4584
04:59:47|2.4584
04:59:48|2.4573
04:59:50|2.4573
04:59:51|2.4584
04:59:52|2.4584
04:59:52|2.4571
04:59:54|2.4571
04:59:55|2.4571
04:59:56|2.4571
04:59:58|2.4571
04:59:58|2.4571
04:59:59|2.4584
05:00:00|2.4584
05:00:01|2.4584
05:00:03|2.4584
05:00:03|2.4584
05:00:04|2.4619
05:00:05|2.4632
05:00:06|2.4639
05:00:07|2.4639
05:00:08|2.4639
05:00:09|2.4633
05:00:10|2.4631
05:00:11|2.4631
05:00:13|2.4627
05:00:14|2.4627
05:00:15|2.4626
05:00:16|2.4626
05:00:17|2.4626
05:00:18|2.4613
05:00:19|2.4603
05:00:20|2.4598
05:00:21|2.4598
05:00:22|2.4598
05:00:23|2.4598
05:00:25|2.4598
05:00:26|2.4595
05:00:27|2.4598
05:00:28|2.4598
05:00:29|2.4597
05:00:30|2.4598
05:00:30|2.4598
05:00:31|2.4598
05:00:32|2.4598
05:00:33|2.4602
05:00:34|2.4602
05:00:35|2.4602
05:00:36|2.4602
05:00:38|2.4602
05:00:39|2.4603
05:00:39|2.4603
05:00:41|2.4603
05:00:42|2.4607
05:00:43|2.4622
05:00:44|2.4622
05:00:45|2.4622
05:00:46|2.4622
05:00:47|2.4622
05:00:48|2.4622
05:00:49|2.4622
05:00:50|2.4622
05:00:51|2.4586
05:00:52|2.4586
05:00:53|2.4586
05:00:54|2.4606
05:00:55|2.4604
05:00:56|2.4606
05:00:57|2.4611
05:00:58|2.4601
05:00:59|2.4601
05:01:00|2.4601
05:01:01|2.4582
05:01:02|2.4582
05:01:04|2.4582
05:01:05|2.4582
05:01:05|2.4582
05:01:06|2.4582
05:01:07|2.4573
05:01:08|2.4573
05:01:10|2.4573
05:01:10|2.4545
05:01:12|2.4535
05:01:13|2.454
05:01:13|2.4543
05:01:15|2.4543
05:01:17|2.4543
05:01:17|2.4543
05:01:19|2.4543
05:01:21|2.4543
05:01:21|2.4555
05:01:22|2.4555
05:01:24|2.4555
05:01:24|2.4537
05:01:26|2.4542
05:01:26|2.4542
05:01:28|2.4542
05:01:28|2.4551
05:01:29|2.4551
05:01:31|2.4551
05:01:31|2.4551
05:01:33|2.4551
05:01:34|2.4554
05:01:34|2.4554
05:01:35|2.4554
05:01:36|2.4554
05:01:38|2.4554
05:01:39|2.4586
05:01:39|2.4586
05:01:40|2.4586
05:01:42|2.4583
05:01:42|2.4583
05:01:43|2.4583
05:01:44|2.4586
05:01:46|2.4586
05:01:47|2.4586
05:01:48|2.4586
05:01:48|2.4586
05:01:50|2.4586
05:01:51|2.4586
05:01:51|2.4586
05:01:52|2.4588
05:01:54|2.4588
05:01:55|2.4588
05:01:56|2.4588
05:01:57|2.4588
05:01:58|2.4588
05:02:00|2.4588
05:02:00|2.4588
05:02:01|2.4588
05:02:02|2.4588
05:02:03|2.4604
05:02:04|2.4604
05:02:05|2.4604
05:02:06|2.4604
05:02:07|2.4604
05:02:08|2.4594
05:02:09|2.4594
05:02:10|2.4594
05:02:12|2.4594
05:02:13|2.4594
05:02:15|2.4594
05:02:15|2.4594
05:02:17|2.4617
05:02:17|2.4617
05:02:19|2.4617
05:02:21|2.4617
05:02:21|2.4617
05:02:22|2.462
05:02:23|2.462
05:02:25|2.4617
05:02:25|2.4617
05:02:26|2.4617
05:02:27|2.4629
05:02:28|2.4629
05:02:29|2.4629
05:02:30|2.4629
05:02:32|2.4629
05:02:32|2.462
05:02:34|2.462
05:02:34|2.4639
05:02:36|2.4644
05:02:36|2.4644
05:02:37|2.4644
05:02:38|2.4644
05:02:40|2.4644
05:02:40|2.4644
05:02:41|2.4644
05:02:42|2.4644
05:02:44|2.4644
05:02:45|2.4644
05:02:45|2.4644
05:02:47|2.4608
05:02:47|2.4608
05:02:48|2.4608
05:02:49|2.4608
05:02:50|2.4608
05:02:52|2.4608
05:02:52|2.4608
05:02:53|2.4608
05:02:55|2.4608
05:02:56|2.4608
05:02:57|2.461
05:02:58|2.461
05:02:59|2.461
05:03:00|2.461
05:03:01|2.461
05:03:02|2.461
05:03:03|2.461
05:03:04|2.461
05:03:06|2.4608
05:03:06|2.4608
05:03:07|2.4612
05:03:08|2.4612
05:03:10|2.4612
05:03:10|2.4612
05:03:12|2.4612
05:03:12|2.4612
05:03:14|2.4612
05:03:14|2.4619
05:03:16|2.4619
05:03:17|2.4619
05:03:18|2.4619
05:03:19|2.4619
05:03:21|2.4619
05:03:21|2.4619
05:03:23|2.4619
05:03:24|2.4619
05:03:24|2.4619
05:03:25|2.4619
05:03:26|2.4637
05:03:27|2.4637
05:03:28|2.4637
05:03:30|2.4637
05:03:31|2.4651
05:03:31|2.4651
05:03:33|2.4658
05:03:33|2.466
05:03:35|2.466
05:03:36|2.4676
05:03:37|2.4676
05:03:38|2.4676
05:03:39|2.4676
05:03:40|2.4676
05:03:41|2.468
05:03:42|2.4665
05:03:43|2.466
05:03:44|2.466
05:03:45|2.466
05:03:46|2.466
05:03:47|2.466
05:03:48|2.466
05:03:49|2.466
05:03:51|2.4654
05:03:51|2.4654
05:03:52|2.4654
05:03:53|2.4654
05:03:54|2.4657
05:03:56|2.465
05:03:56|2.465
05:03:58|2.4654
05:03:58|2.4654
05:04:00|2.4668
05:04:01|2.4668
05:04:02|2.4668
05:04:03|2.4668
05:04:04|2.4668
05:04:05|2.4668
05:04:06|2.4668
05:04:07|2.4668
05:04:08|2.4668
05:04:09|2.4668
05:04:10|2.4669
05:04:11|2.4669
05:04:12|2.4669
05:04:13|2.4591
05:04:15|2.4581
05:04:16|2.4581
05:04:17|2.4581
05:04:19|2.4579
05:04:19|2.4579
05:04:21|2.4579
05:04:22|2.4564
05:04:23|2.4564
05:04:24|2.4564
05:04:25|2.4555
05:04:26|2.4555
05:04:27|2.4554
05:04:28|2.4509
05:04:29|2.451
05:04:30|2.451
05:04:31|2.451
05:04:32|2.451
05:04:33|2.451
05:04:35|2.451
05:04:35|2.451
05:04:36|2.451
05:04:37|2.451
05:04:38|2.451
05:04:40|2.451
05:04:40|2.451
05:04:41|2.451
05:04:42|2.451
05:04:43|2.451
05:04:45|2.4509
05:04:46|2.4509
05:04:46|2.4509
05:04:47|2.451
05:04:48|2.4537
05:04:50|2.4537
05:04:50|2.4537
05:04:52|2.4537
05:04:53|2.4537
05:04:53|2.4537
05:04:54|2.4537
05:04:56|2.4537
05:04:56|2.4537
05:04:58|2.4537
05:04:58|2.456
05:05:00|2.4571
05:05:01|2.4561
05:05:02|2.4561
05:05:03|2.4561
05:05:04|2.4584
05:05:04|2.4575
05:05:06|2.4575
05:05:07|2.4575
05:05:08|2.4595
05:05:09|2.4546
05:05:10|2.4537
05:05:11|2.4537
05:05:12|2.4537
05:05:13|2.4537
05:05:14|2.4537
05:05:15|2.4558
05:05:17|2.4558
05:05:18|2.4558
05:05:18|2.4545
05:05:20|2.453
05:05:21|2.4547
05:05:22|2.4547
05:05:23|2.4541
05:05:24|2.4541
05:05:25|2.4541
05:05:26|2.4545
05:05:27|2.4541
05:05:28|2.4541
05:05:29|2.4546
05:05:30|2.4546
05:05:31|2.4546
05:05:32|2.4546
05:05:33|2.4567
05:05:34|2.4568
05:05:35|2.4568
05:05:36|2.4568
05:05:37|2.4568
05:05:39|2.4569
05:05:40|2.4569
05:05:41|2.4569
05:05:42|2.4569
05:05:42|2.4592
05:05:44|2.4592
05:05:44|2.4592
05:05:45|2.4592
05:05:47|2.4592
05:05:47|2.4592
05:05:49|2.4592
05:05:50|2.4592
05:05:51|2.4595
05:05:52|2.4595
05:05:53|2.4592
05:05:54|2.4595
05:05:55|2.4595
05:05:56|2.4595
05:05:57|2.4592
05:05:58|2.4592
05:05:59|2.4592
05:06:00|2.4592
05:06:01|2.4592
05:06:02|2.4592
05:06:03|2.4592
05:06:04|2.4592
05:06:05|2.4592
05:06:06|2.4592
05:06:07|2.4592
05:06:08|2.4592
05:06:09|2.46
05:06:10|2.46
05:06:11|2.4592
05:06:12|2.4592
05:06:13|2.4592
05:06:14|2.4592
05:06:15|2.4592
05:06:17|2.4592
05:06:18|2.4592
05:06:19|2.4592
05:06:20|2.4592
05:06:20|2.4592
05:06:22|2.4592
05:06:23|2.4592
05:06:24|2.4612
05:06:24|2.4612
05:06:26|2.4612
05:06:27|2.4612
05:06:28|2.4612
05:06:29|2.4612
05:06:30|2.4612
05:06:31|2.4612
05:06:32|2.4619
05:06:33|2.4619
05:06:34|2.4619
05:06:35|2.4619
05:06:36|2.4619
05:06:38|2.4619
05:06:38|2.4619
05:06:39|2.4629
05:06:41|2.4622
05:06:41|2.4622
05:06:43|2.4622
05:06:43|2.4622
05:06:45|2.4622
05:06:45|2.4613
05:06:46|2.4613
05:06:47|2.4613
05:06:49|2.4613
05:06:49|2.4613
05:06:51|2.4613
05:06:52|2.4613
05:06:53|2.4613
05:06:54|2.4626
05:06:55|2.4626
05:06:55|2.4626
05:06:57|2.4628
05:06:58|2.4628
05:06:58|2.4628
05:07:00|2.4628
05:07:00|2.4628
05:07:02|2.4628
05:07:02|2.4628
05:07:03|2.4629
05:07:05|2.4629
05:07:05|2.4629
05:07:07|2.4629
05:07:07|2.4629
05:07:09|2.4629
05:07:10|2.4637
05:07:10|2.4637
05:07:12|2.4637
05:07:13|2.4628
05:07:13|2.4628
05:07:15|2.4613
05:07:16|2.4613
05:07:17|2.4641
05:07:18|2.4641
05:07:18|2.4651
05:07:20|2.4651
05:07:24|2.4651
05:07:25|2.4616
05:07:26|2.4622
05:07:27|2.4637
05:07:28|2.4637
05:07:28|2.4637
05:07:29|2.4637
05:07:31|2.4638
05:07:32|2.4641
05:07:33|2.465
05:07:34|2.4638
05:07:35|2.4638
05:07:36|2.4669
05:07:38|2.4669
05:07:38|2.4685
05:07:40|2.4685
05:07:41|2.4686
05:07:41|2.4686
05:07:42|2.4686
05:07:44|2.4686
05:07:45|2.4676
05:07:46|2.469
05:07:47|2.4693
05:07:48|2.4689
05:07:49|2.4689
05:07:50|2.4689
05:07:51|2.472
05:07:52|2.472
05:07:53|2.472
05:07:54|2.4688
05:07:55|2.468
05:07:56|2.4693
05:07:57|2.4693
05:07:58|2.4693
05:07:59|2.4693
05:08:00|2.4709
05:08:01|2.4709
05:08:02|2.4709
05:08:03|2.468
05:08:04|2.4677
05:08:05|2.4677
05:08:06|2.4687
05:08:07|2.4687
05:08:08|2.4685
05:08:09|2.4685
05:08:10|2.4685
05:08:11|2.4685
05:08:12|2.4703
05:08:13|2.4706
05:08:14|2.4704
05:08:15|2.4704
05:08:16|2.4706
05:08:17|2.4706
05:08:19|2.4706
05:08:20|2.4706
05:08:21|2.4706
05:08:22|2.4728
05:08:23|2.4726
05:08:24|2.4728
05:08:25|2.4734
05:08:26|2.472
05:08:27|2.472
05:08:28|2.4721
05:08:29|2.4694
05:08:30|2.4711
05:08:31|2.4711
05:08:32|2.4711
05:08:33|2.4711
05:08:34|2.4711
05:08:35|2.4711
05:08:37|2.4712
05:08:38|2.4693
05:08:39|2.4693
05:08:40|2.4693
05:08:41|2.4693
05:08:42|2.4678
05:08:43|2.4678
05:08:44|2.4678
05:08:45|2.4691
05:08:46|2.4691
05:08:47|2.4691
05:08:48|2.4691
05:08:49|2.4691
05:08:50|2.4691
05:08:51|2.4691
05:08:53|2.4691
05:08:53|2.4657
05:08:54|2.4659
05:08:56|2.4659
05:08:56|2.4659
05:08:57|2.4652
05:08:58|2.4652
05:08:59|2.4659
05:09:01|2.4659
05:09:01|2.4659
05:09:02|2.4659
05:09:04|2.4659
05:09:05|2.4668
05:09:06|2.4668
05:09:06|2.4669
05:09:07|2.4669
05:09:08|2.4669
05:09:10|2.4661
05:09:10|2.4661
05:09:11|2.465
05:09:12|2.4643
05:09:13|2.4658
05:09:14|2.4658
05:09:15|2.4658
05:09:16|2.4658
05:09:18|2.4637
05:09:18|2.4637
05:09:20|2.4637
05:09:21|2.4686
05:09:22|2.468
05:09:23|2.4693
05:09:24|2.4693
05:09:25|2.4693
05:09:26|2.4693
05:09:27|2.4693
05:09:28|2.4708
05:09:29|2.4708
05:09:30|2.4699
05:09:31|2.4699
05:09:32|2.4699
05:09:33|2.4699
05:09:34|2.4699
05:09:35|2.4699
05:09:36|2.4704
05:09:38|2.4704
05:09:39|2.4704
05:09:39|2.4701
05:09:40|2.4701
05:09:42|2.4701
05:09:43|2.4701
05:09:44|2.4701
05:09:45|2.4701
05:09:46|2.4701
05:09:47|2.4701
05:09:48|2.4701
05:09:49|2.4701
05:09:50|2.4701
05:09:51|2.4701
05:09:52|2.4699
05:09:54|2.4708
05:09:54|2.4708
05:09:55|2.4696
05:09:56|2.4696
05:09:57|2.4696
05:09:58|2.4689
05:09:59|2.4689
05:10:00|2.4689
05:10:01|2.469
05:10:02|2.469
05:10:03|2.469
05:10:04|2.469
05:10:05|2.469
05:10:06|2.469
05:10:07|2.469
05:10:09|2.469
05:10:09|2.469
05:10:10|2.469
05:10:12|2.4688
05:10:12|2.4688
05:10:13|2.4688
05:10:14|2.4688
05:10:15|2.4688
05:10:16|2.4688
05:10:17|2.4688
05:10:18|2.4687
05:10:21|2.4687
05:10:21|2.4726
05:10:23|2.4726
05:10:24|2.4726
05:10:24|2.4726
05:10:25|2.4726
05:10:27|2.4726
05:10:28|2.4727
05:10:29|2.4727
05:10:30|2.4727
05:10:32|2.4727
05:10:32|2.4727
05:10:34|2.4727
05:10:35|2.4727
05:10:36|2.4733
05:10:37|2.4747
05:10:38|2.4747
05:10:39|2.4757
05:10:39|2.4757
05:10:40|2.4757
05:10:41|2.4754
05:10:42|2.4754
05:10:43|2.4754
05:10:44|2.4764
05:10:45|2.4764
05:10:46|2.4764
05:10:47|2.4764
05:10:49|2.4764
05:10:49|2.4764
05:10:50|2.4757
05:10:51|2.4747
05:10:53|2.4747
05:10:53|2.4783
05:10:55|2.4783
05:10:55|2.4774
05:10:57|2.4774
05:10:58|2.4773
05:10:59|2.4773
05:10:59|2.4773
05:11:01|2.4773
05:11:01|2.4773
05:11:02|2.4774
05:11:03|2.4768
05:11:05|2.4768
05:11:05|2.4768
05:11:06|2.4768
05:11:08|2.4768
05:11:08|2.4766
05:11:10|2.4766
05:11:11|2.4766
05:11:11|2.4766
05:11:13|2.4766
05:11:14|2.4783
05:11:15|2.4783
05:11:16|2.4784
05:11:17|2.4784
05:11:18|2.4813
05:11:19|2.4819
05:11:20|2.4814
05:11:21|2.4806
05:11:23|2.4793
05:11:23|2.4793
05:11:25|2.4793
05:11:26|2.4793
05:11:27|2.4793
05:11:28|2.4811
05:11:29|2.4811
05:11:31|2.4811
05:11:31|2.4811
05:11:33|2.4803
05:11:33|2.4803
05:11:34|2.4803
05:11:36|2.4803
05:11:36|2.482
05:11:38|2.4821
05:11:38|2.4807
05:11:39|2.4793
05:11:41|2.4793
05:11:41|2.4784
05:11:42|2.4769
05:11:44|2.4769
05:11:45|2.4769
05:11:46|2.4778
05:11:47|2.4778
05:11:48|2.4778
05:11:49|2.4787
05:11:50|2.4796
05:11:51|2.4796
05:11:52|2.4801
05:11:53|2.4801
05:11:53|2.4801
05:11:55|2.4809
05:11:56|2.4807
05:11:57|2.4804
05:11:58|2.4804
05:11:59|2.4804
05:12:00|2.4804
05:12:01|2.4804
05:12:02|2.4804
05:12:03|2.4805
05:12:04|2.4803
05:12:05|2.482
05:12:06|2.482
05:12:07|2.482
05:12:08|2.482
05:12:09|2.482
05:12:10|2.482
05:12:11|2.4804
05:12:12|2.4805
05:12:13|2.4805
05:12:14|2.4805
05:12:15|2.4805
05:12:16|2.4801
05:12:17|2.4801
05:12:18|2.4801
05:12:19|2.4801
05:12:20|2.4795
05:12:21|2.4795
05:12:23|2.4793
05:12:24|2.4793
05:12:25|2.4793
05:12:26|2.4793
05:12:27|2.4793
05:12:28|2.4767
05:12:29|2.4767
05:12:29|2.4767
05:12:31|2.4767
05:12:31|2.4767
05:12:32|2.4767
05:12:34|2.4767
05:12:34|2.4767
05:12:36|2.4767
05:12:37|2.4767
05:12:38|2.4767
05:12:39|2.4767
05:12:40|2.4767
05:12:42|2.4767
05:12:42|2.4808
05:12:43|2.4808
05:12:44|2.4816
05:12:45|2.4812
05:12:46|2.4812
05:12:48|2.4812
05:12:48|2.4812
05:12:49|2.4812
05:12:50|2.4812
05:12:52|2.4811
05:12:52|2.4811
05:12:53|2.4811
05:12:54|2.4836
05:12:56|2.4821
05:12:57|2.4821
05:12:58|2.4822
05:12:59|2.4822
05:12:59|2.4817
05:13:00|2.4817
05:13:02|2.4817
05:13:03|2.4817
05:13:05|2.4817
05:13:05|2.4817
05:13:07|2.4832
05:13:07|2.4832
05:13:09|2.4839
05:13:09|2.4839
05:13:11|2.4839
05:13:12|2.4839
05:13:12|2.4839
05:13:13|2.4839
05:13:14|2.4839
05:13:15|2.4839
05:13:16|2.4832
05:13:17|2.4832
05:13:18|2.4839
05:13:20|2.4839
05:13:21|2.4839
05:13:22|2.4839
05:13:24|2.4839
05:13:25|2.4839
05:13:25|2.4839
05:13:27|2.4839
05:13:28|2.4832
05:13:29|2.4832
05:13:30|2.4832
05:13:31|2.4832
05:13:32|2.4838
05:13:33|2.4838
05:13:34|2.4829
05:13:35|2.4817
05:13:36|2.4814
05:13:37|2.4814
05:13:38|2.4814
05:13:39|2.4814
05:13:40|2.4814
05:13:41|2.4814
05:13:42|2.4804
05:13:43|2.4804
05:13:44|2.4804
05:13:45|2.4804
05:13:46|2.4804
05:13:47|2.4804
05:13:48|2.4804
05:13:49|2.4804
05:13:50|2.4804
05:13:51|2.4824
05:13:53|2.4824
05:13:54|2.4824
05:13:54|2.4814
05:13:56|2.4814
05:13:56|2.4814
05:13:58|2.4814
05:13:59|2.4814
05:13:59|2.4814
05:14:00|2.4814
05:14:01|2.4814
05:14:02|2.4807
05:14:03|2.4839
05:14:05|2.4818
05:14:05|2.4818
05:14:07|2.4807
05:14:08|2.4807
05:14:09|2.4811
05:14:09|2.4811
05:14:10|2.4811
05:14:12|2.4811
05:14:13|2.4811
05:14:14|2.4811
05:14:14|2.4811
05:14:16|2.4812
05:14:17|2.4813
05:14:18|2.4787
05:14:18|2.4787
05:14:19|2.479
05:14:21|2.4785
05:14:21|2.4785
05:14:23|2.4785
05:14:25|2.4783
05:14:25|2.4775
05:14:26|2.4775
05:14:28|2.4775
05:14:29|2.4775
05:14:29|2.4775
05:14:30|2.4775
05:14:32|2.478
05:14:33|2.478
05:14:34|2.478
05:14:35|2.478
05:14:36|2.478
05:14:37|2.478
05:14:38|2.478
05:14:39|2.4788
05:14:40|2.4788
05:14:41|2.4788
05:14:42|2.4788
05:14:43|2.4788
05:14:44|2.4788
05:14:45|2.4788
05:14:46|2.4788
05:14:47|2.4788
05:14:48|2.4788
05:14:52|2.4788
05:14:53|2.4766
05:14:53|2.4766
05:14:54|2.4766
05:14:55|2.4766
05:14:56|2.4766
05:14:57|2.4766
05:14:58|2.4766
05:14:59|2.4765
05:15:00|2.4765
05:15:02|2.4765
05:15:03|2.4765
05:15:04|2.4776
05:15:05|2.4776
05:15:05|2.4776
05:15:06|2.4776
05:15:07|2.4783
05:15:08|2.4784
05:15:10|2.4784
05:15:11|2.4786
05:15:12|2.4786
05:15:13|2.4767
05:15:14|2.4767
05:15:15|2.4779
05:15:15|2.4792
05:15:17|2.4792
05:15:17|2.4798
05:15:18|2.4799
05:15:19|2.4799
05:15:21|2.4784
05:15:22|2.4784
05:15:22|2.4792
05:15:23|2.4792
05:15:25|2.4792
05:15:25|2.4792
05:15:27|2.4792
05:15:27|2.4792
05:15:29|2.4784
05:15:30|2.4783
05:15:31|2.4783
05:15:32|2.4783
05:15:33|2.4784
05:15:34|2.4784
05:15:35|2.4784
05:15:36|2.4784
05:15:37|2.4784
05:15:38|2.4784
05:15:38|2.4793
05:15:40|2.4793
05:15:41|2.4804
05:15:42|2.4804
05:15:43|2.4804
05:15:43|2.4804
05:15:44|2.48
05:15:46|2.48
05:15:47|2.48
05:15:48|2.48
05:15:49|2.4798
05:15:49|2.4786
05:15:51|2.4786
05:15:52|2.4786
05:15:53|2.4779
05:15:54|2.4779
05:15:55|2.4779
05:15:56|2.4779
05:15:57|2.4779
05:15:57|2.4785
05:15:59|2.4785
05:16:00|2.4785
05:16:01|2.4773
05:16:02|2.4773
05:16:03|2.4773
05:16:04|2.4782
05:16:05|2.4782
05:16:06|2.4782
05:16:07|2.4782
05:16:08|2.4782
05:16:09|2.4773
05:16:10|2.4766
05:16:11|2.4766
05:16:12|2.4766
05:16:13|2.4766
05:16:14|2.4766
05:16:15|2.4763
05:16:16|2.4763
05:16:17|2.4752
05:16:18|2.475
05:16:19|2.475
05:16:20|2.4746
05:16:21|2.4746
05:16:22|2.4755
05:16:23|2.4755
05:16:24|2.4755
05:16:25|2.4755
05:16:27|2.4759
05:16:27|2.4744
05:16:29|2.4744
05:16:29|2.4744
05:16:31|2.4744
05:16:31|2.4744
05:16:33|2.4744
05:16:34|2.4744
05:16:34|2.4755
05:16:36|2.4755
05:16:36|2.4744
05:16:38|2.4744
05:16:39|2.4744
05:16:40|2.4763
05:16:41|2.4763
05:16:42|2.4763
05:16:43|2.4761
05:16:44|2.4761
05:16:45|2.4752
05:16:46|2.4758
05:16:47|2.4761
05:16:48|2.4761
05:16:49|2.4761
05:16:50|2.4761
05:16:51|2.4769
05:16:52|2.4752
05:16:53|2.4752
05:16:54|2.4752
05:16:55|2.4752
05:16:56|2.4752
05:16:57|2.4752
05:16:58|2.4752
05:17:00|2.4752
05:17:01|2.4752
05:17:02|2.4752
05:17:04|2.4752
05:17:04|2.4752
05:17:05|2.4752
05:17:06|2.4752
05:17:08|2.4751
05:17:08|2.4751
05:17:09|2.4733
05:17:10|2.472
05:17:12|2.472
05:17:13|2.4732
05:17:13|2.4732
05:17:15|2.4732
05:17:15|2.4732
05:17:16|2.4732
05:17:17|2.4732
05:17:18|2.4716
05:17:19|2.4716
05:17:20|2.4716
05:17:22|2.4729
05:17:23|2.4729
05:17:25|2.4729
05:17:26|2.473
05:17:27|2.473
05:17:28|2.473
05:17:29|2.4714
05:17:30|2.4714
05:17:31|2.4714
05:17:31|2.4704
05:17:33|2.4704
05:17:34|2.4695
05:17:34|2.4695
05:17:36|2.4695
05:17:37|2.4695
05:17:37|2.4684
05:17:40|2.4691
05:17:40|2.4691
05:17:41|2.4691
05:17:42|2.4697
05:17:43|2.4697
05:17:45|2.4691
05:17:46|2.4704
05:17:47|2.4682
05:17:48|2.4686
05:17:49|2.4685
05:17:49|2.4685
05:17:51|2.4707
05:17:51|2.4707
05:17:52|2.4707
05:17:54|2.4701
05:17:54|2.4701
05:17:56|2.4699
05:17:57|2.4699
05:17:58|2.4699
05:17:59|2.4699
05:17:59|2.4699
05:18:01|2.4699
05:18:02|2.4701
05:18:03|2.4701
05:18:04|2.4696
05:18:05|2.4696
05:18:06|2.4696
05:18:07|2.4696
05:18:08|2.4696
05:18:09|2.4696
05:18:10|2.4695
05:18:11|2.4695
05:18:13|2.4695
05:18:13|2.4702
05:18:14|2.4702
05:18:16|2.4702
05:18:16|2.4702
05:18:17|2.4681
05:18:18|2.4681
05:18:20|2.4681
05:18:20|2.4675
05:18:21|2.4675
05:18:24|2.4669
05:18:25|2.4678
05:18:25|2.4681
05:18:27|2.4681
05:18:28|2.4644
05:18:28|2.4656
05:18:30|2.4656
05:18:31|2.4673
05:18:31|2.4673
05:18:33|2.4673
05:18:33|2.4656
05:18:35|2.4656
05:18:36|2.4618
05:18:37|2.4626
05:18:38|2.4626
05:18:39|2.464
05:18:40|2.4644
05:18:41|2.4644
05:18:42|2.4641
05:18:43|2.4643
05:18:44|2.4643
05:18:45|2.464
05:18:46|2.464
05:18:47|2.464
05:18:48|2.4649
05:18:49|2.4649
05:18:50|2.4649
05:18:51|2.4647
05:18:52|2.4649
05:18:53|2.4644
05:18:54|2.4644
05:18:55|2.4641
05:18:56|2.464
05:18:57|2.4649
05:18:58|2.4644
05:18:59|2.4644
05:19:00|2.4644
05:19:01|2.4644
05:19:02|2.4643
05:19:03|2.4641
05:19:04|2.4643
05:19:05|2.4643
05:19:06|2.4645
05:19:07|2.4647
05:19:08|2.4647
05:19:09|2.4668
05:19:11|2.4675
05:19:11|2.4675
05:19:13|2.4663
05:19:14|2.4675
05:19:15|2.4675
05:19:16|2.4669
05:19:17|2.466
05:19:19|2.466
05:19:19|2.4653
05:19:21|2.4667
05:19:22|2.4673
05:19:24|2.4673
05:19:24|2.4663
05:19:26|2.4663
05:19:27|2.4663
05:19:28|2.4668
05:19:29|2.4647
05:19:30|2.4647
05:19:31|2.464
05:19:33|2.4638
05:19:33|2.464
05:19:34|2.4644
05:19:35|2.4644
05:19:36|2.4644
05:19:37|2.4644
05:19:38|2.4644
05:19:40|2.4644
05:19:41|2.4642
05:19:41|2.4639
05:19:43|2.4639
05:19:44|2.4643
05:19:45|2.4643
05:19:46|2.4643
05:19:47|2.4643
05:19:48|2.4643
05:19:49|2.4643
05:19:50|2.4624
05:19:51|2.4608
05:19:52|2.4619
05:19:53|2.4619
05:19:54|2.4619
05:19:56|2.4626
05:19:56|2.4626
05:19:57|2.4626
05:19:59|2.4633
05:20:00|2.4635
05:20:00|2.4632
05:20:01|2.4639
05:20:02|2.4631
05:20:03|2.4627
05:20:04|2.4621
05:20:05|2.4621
05:20:06|2.4618
05:20:08|2.4618
05:20:08|2.4636
05:20:09|2.4639
05:20:10|2.4652
05:20:11|2.4639
05:20:13|2.4639
05:20:13|2.4639
05:20:14|2.4621
05:20:16|2.4653
05:20:18|2.4651
05:20:18|2.4643
05:20:20|2.464
05:20:20|2.4639
05:20:23|2.4639
05:20:24|2.4642
05:20:24|2.4647
05:20:26|2.4627
05:20:27|2.4619
05:20:27|2.4627
05:20:29|2.4627
05:20:30|2.4627
05:20:31|2.4623
05:20:31|2.4621
05:20:33|2.4625
05:20:35|2.4617
05:20:35|2.4624
05:20:37|2.4619
05:20:38|2.461
05:20:38|2.461
05:20:40|2.461
05:20:40|2.461
05:20:41|2.4619
05:20:43|2.4619
05:20:43|2.4619
05:20:45|2.4619
05:20:46|2.4624
05:20:47|2.4624
05:20:47|2.4624
05:20:48|2.4624
05:20:50|2.4621
05:20:50|2.4609
05:20:51|2.4609
05:20:52|2.4609
05:20:54|2.4628
05:20:54|2.4628
05:20:56|2.4629
05:20:56|2.4629
05:20:58|2.4629
05:20:59|2.4629
05:20:59|2.4625
05:21:01|2.4625
05:21:01|2.4625
05:21:03|2.4625
05:21:04|2.4629
05:21:04|2.4629
05:21:06|2.4615
05:21:07|2.4617
05:21:08|2.46
05:21:09|2.46
05:21:10|2.46
05:21:11|2.46
05:21:12|2.46
05:21:13|2.46
05:21:14|2.4612
05:21:15|2.4611
05:21:16|2.4597
05:21:18|2.4601
05:21:18|2.4609
05:21:19|2.4609
05:21:20|2.4617
05:21:22|2.4622
05:21:22|2.4622
05:21:24|2.4624
05:21:24|2.4621
05:21:26|2.4613
05:21:27|2.4613
05:21:28|2.4612
05:21:29|2.4617
05:21:30|2.4617
05:21:31|2.4613
05:21:32|2.461
05:21:33|2.4616
05:21:34|2.4616
05:21:35|2.4616
05:21:36|2.4616
05:21:37|2.4616
05:21:38|2.4616
05:21:39|2.4616
05:21:41|2.4616
05:21:42|2.4616
05:21:43|2.4616
05:21:43|2.4605
05:21:45|2.4605
05:21:47|2.4605
05:21:47|2.4595
05:21:48|2.4591
05:21:50|2.4593
05:21:50|2.4593
05:21:51|2.4593
05:21:52|2.4593
05:21:53|2.4593
05:21:54|2.4593
05:21:55|2.4591
05:21:57|2.4591
05:21:57|2.4591
05:21:58|2.4591
05:21:59|2.4591
05:22:00|2.4602
05:22:02|2.4624
05:22:02|2.4617
05:22:03|2.4609
05:22:04|2.4619
05:22:05|2.461
05:22:06|2.4629
05:22:07|2.4629
05:22:08|2.4629
05:22:09|2.4629
05:22:11|2.4629
05:22:13|2.4629
05:22:14|2.4629
05:22:15|2.4629
05:22:17|2.4629
05:22:18|2.4629
05:22:19|2.4629
05:22:20|2.4629
05:22:20|2.4629
05:22:21|2.4629
05:22:23|2.4629
05:22:24|2.4629
05:22:26|2.4629
05:22:26|2.4629
05:22:27|2.4629
05:22:29|2.4629
05:22:30|2.4629
05:22:30|2.4625
05:22:31|2.4625
05:22:34|2.4625
05:22:34|2.4625
05:22:35|2.4625
05:22:36|2.4625
05:22:37|2.4625
05:22:39|2.4625
05:22:40|2.4625
05:22:40|2.4625
05:22:41|2.4625
05:22:42|2.4625
05:22:44|2.4662
05:22:45|2.4662
05:22:46|2.4662
05:22:47|2.4662
05:22:47|2.4662
05:22:49|2.4662
05:22:50|2.4662
05:22:51|2.4667
05:22:52|2.4667
05:22:53|2.4679
05:22:54|2.4679
05:22:55|2.4669
05:22:56|2.4669
05:22:57|2.4669
05:22:58|2.4653
05:22:59|2.4653
05:23:00|2.4653
05:23:01|2.4657
05:23:02|2.466
05:23:03|2.4635
05:23:04|2.4643
05:23:05|2.4643
05:23:06|2.4641
05:23:07|2.4627
05:23:08|2.4625
05:23:09|2.4625
05:23:10|2.4625
05:23:11|2.4623
05:23:12|2.4627
05:23:14|2.4612
05:23:14|2.4613
05:23:16|2.4604
05:23:17|2.4609
05:23:17|2.4611
05:23:19|2.4604
05:23:19|2.4611
05:23:21|2.4611
05:23:22|2.4611
05:23:23|2.4596
05:23:24|2.459
05:23:25|2.4586
05:23:26|2.4583
05:23:27|2.4571
05:23:28|2.4575
05:23:29|2.4573
05:23:30|2.4566
05:23:31|2.4577
05:23:32|2.4573
05:23:33|2.4573
05:23:34|2.4573
05:23:35|2.4573
05:23:36|2.4577
05:23:37|2.4575
05:23:38|2.4571
05:23:39|2.4571
05:23:41|2.4575
05:23:42|2.4577
05:23:42|2.459
05:23:44|2.4583
05:23:45|2.4595
05:23:45|2.4595
05:23:47|2.4595
05:23:48|2.4595
05:23:49|2.4595
05:23:50|2.459
05:23:51|2.4596
05:23:52|2.4596
05:23:53|2.4592
05:23:54|2.4592
05:23:55|2.4596
05:23:56|2.46
05:23:57|2.4598
05:23:58|2.459
05:24:00|2.4589
05:24:00|2.4591
05:24:01|2.4591
05:24:02|2.4591
05:24:03|2.4576
05:24:04|2.4577
05:24:05|2.4571
05:24:07|2.4571
05:24:09|2.4575
05:24:09|2.4575
05:24:11|2.4579
05:24:11|2.4581
05:24:13|2.4583
05:24:14|2.4581
05:24:14|2.4581
05:24:15|2.4584
05:24:16|2.4584
05:24:18|2.4584
05:24:18|2.4587
05:24:20|2.4587
05:24:20|2.4587
05:24:21|2.4587
05:24:22|2.4589
05:24:23|2.4589
05:24:24|2.4567
05:24:25|2.4543
05:24:27|2.4551
05:24:28|2.4547
05:24:28|2.4546
05:24:29|2.4547
05:24:30|2.4547
05:24:32|2.4553
05:24:33|2.4551
05:24:33|2.4556
05:24:34|2.4551
05:24:35|2.4559
05:24:36|2.4557
05:24:37|2.4551
05:24:39|2.4558
05:24:39|2.4563
05:24:40|2.4563
05:24:41|2.4563
05:24:43|2.4561
05:24:43|2.4561
05:24:44|2.4563
05:24:46|2.4563
05:24:46|2.4563
05:24:47|2.4563
05:24:48|2.4563
05:24:49|2.4563
05:24:50|2.4559
05:24:51|2.4562
05:24:53|2.4562
05:24:54|2.4562
05:24:54|2.4562
05:24:55|2.4562
05:24:56|2.4562
05:24:57|2.4562
05:24:59|2.4563
05:25:00|2.457
05:25:00|2.4576
05:25:02|2.4576
05:25:02|2.4576
05:25:03|2.456
05:25:06|2.456
05:25:06|2.456
05:25:08|2.456
05:25:09|2.456
05:25:09|2.4559
05:25:11|2.4559
05:25:12|2.4572
05:25:12|2.4572
05:25:13|2.4572
05:25:15|2.4572
05:25:16|2.4572
05:25:17|2.4572
05:25:18|2.4572
05:25:19|2.4572
05:25:20|2.4572
05:25:21|2.4572
05:25:22|2.4553
05:25:23|2.4553
05:25:24|2.4552
05:25:25|2.4548
05:25:26|2.4528
05:25:27|2.4526
05:25:28|2.4537
05:25:29|2.4525
05:25:30|2.4525
05:25:31|2.4525
05:25:32|2.4527
05:25:33|2.4526
05:25:34|2.4525
05:25:35|2.4523
05:25:36|2.4523
05:25:38|2.4523
05:25:39|2.4527
05:25:40|2.4527
05:25:40|2.4523
05:25:41|2.4537
05:25:43|2.4537
05:25:44|2.4506
05:25:44|2.4512
05:25:45|2.4512
05:25:47|2.4512
05:25:48|2.4548
05:25:49|2.456
05:25:50|2.456
05:25:51|2.4555
05:25:51|2.4542
05:25:53|2.454
05:25:54|2.4561
05:25:55|2.4561
05:25:55|2.4561
05:25:57|2.4536
05:25:58|2.4549
05:25:59|2.4549
05:26:00|2.455
05:26:01|2.4538
05:26:02|2.4546
05:26:03|2.4554
05:26:04|2.4554
05:26:08|2.4558
05:26:09|2.4571
05:26:11|2.4571
05:26:11|2.4571
05:26:13|2.4571
05:26:14|2.4571
05:26:15|2.4571
05:26:16|2.4571
05:26:17|2.4571
05:26:17|2.4571
05:26:18|2.4571
05:26:20|2.4571
05:26:21|2.4571
05:26:21|2.4571
05:26:22|2.4571
05:26:23|2.4571
05:26:25|2.4571
05:26:26|2.4584
05:26:26|2.4584
05:26:27|2.4582
05:26:28|2.4582
05:26:29|2.4582
05:26:30|2.4582
05:26:32|2.4582
05:26:33|2.4582
05:26:33|2.4578
05:26:34|2.4578
05:26:35|2.4579
05:26:37|2.4566
05:26:37|2.4566
05:26:39|2.4566
05:26:40|2.4566
05:26:40|2.4558
05:26:42|2.4576
05:26:43|2.4576
05:26:43|2.4576
05:26:44|2.4576
05:26:46|2.4576
05:26:47|2.4576
05:26:47|2.4576
05:26:49|2.4577
05:26:49|2.4577
05:26:50|2.4571
05:26:52|2.4571
05:26:53|2.4571
05:26:54|2.4571
05:26:54|2.4571
05:26:55|2.4571
05:26:57|2.4571
05:26:58|2.4571
05:26:59|2.4571
05:27:00|2.4571
05:27:01|2.4571
05:27:02|2.4571
05:27:03|2.4585
05:27:04|2.4585
05:27:05|2.4594
05:27:07|2.4595
05:27:09|2.4595
05:27:10|2.46
05:27:10|2.46
05:27:12|2.461
05:27:12|2.461
05:27:13|2.461
05:27:14|2.461
05:27:15|2.4614
05:27:17|2.4614
05:27:18|2.4614
05:27:18|2.4614
05:27:19|2.4614
05:27:20|2.4614
05:27:22|2.4614
05:27:22|2.4614
05:27:23|2.4614
05:27:25|2.4614
05:27:25|2.4614
05:27:27|2.4614
05:27:27|2.4632
05:27:28|2.4632
05:27:29|2.4632
05:27:30|2.4632
05:27:31|2.4632
05:27:32|2.4632
05:27:33|2.4632
05:27:35|2.4639
05:27:36|2.4632
05:27:36|2.4632
05:27:37|2.4632
05:27:39|2.4632
05:27:40|2.463
05:27:40|2.462
05:27:41|2.462
05:27:42|2.462
05:27:44|2.4632
05:27:44|2.4638
05:27:46|2.4638
05:27:46|2.4638
05:27:47|2.4638
05:27:49|2.4638
05:27:49|2.4634
05:27:50|2.4634
05:27:52|2.4634
05:27:52|2.4634
05:27:53|2.4634
05:27:54|2.462
05:27:56|2.4605
05:27:56|2.4605
05:27:57|2.4605
05:27:58|2.4605
05:27:59|2.4605
05:28:01|2.4605
05:28:01|2.4605
05:28:02|2.4605
05:28:04|2.4603
05:28:04|2.4603
05:28:05|2.4603
05:28:07|2.4603
05:28:08|2.4603
05:28:09|2.4605
05:28:09|2.4605
05:28:11|2.4616
05:28:12|2.462
05:28:12|2.462
05:28:14|2.462
05:28:15|2.462
05:28:16|2.462
05:28:16|2.462
05:28:18|2.462
05:28:19|2.462
05:28:20|2.462
05:28:21|2.462
05:28:22|2.462
05:28:23|2.462
05:28:24|2.462
05:28:25|2.462
05:28:26|2.462
05:28:27|2.4581
05:28:28|2.4581
05:28:29|2.4581
05:28:30|2.4581
05:28:31|2.4581
05:28:32|2.4581
05:28:33|2.4578
05:28:36|2.4581
05:28:37|2.4581
05:28:37|2.4583
05:28:38|2.4583
05:28:40|2.4583
05:28:40|2.4583
05:28:41|2.4583
05:28:43|2.4577
05:28:43|2.4577
05:28:44|2.4569
05:28:46|2.4554
05:28:47|2.4572
05:28:48|2.4572
05:28:49|2.4572
05:28:50|2.4572
05:28:51|2.4572
05:28:52|2.4572
05:28:53|2.4572
05:28:54|2.4578
05:28:55|2.4578
05:28:56|2.4578
05:28:57|2.4578
05:28:58|2.4578
05:28:59|2.4578
05:29:00|2.4578
05:29:01|2.4578
05:29:02|2.4578
05:29:03|2.4578
05:29:04|2.4578
05:29:05|2.4579
05:29:06|2.4579
05:29:09|2.4578
05:29:10|2.4578
05:29:11|2.4578
05:29:12|2.4578
05:29:13|2.4578
05:29:13|2.4578
05:29:14|2.4578
05:29:15|2.4556
05:29:16|2.4548
05:29:18|2.4548
05:29:18|2.4556
05:29:20|2.4556
05:29:20|2.4565
05:29:22|2.4565
05:29:23|2.4565
05:29:23|2.4565
05:29:25|2.4565
05:29:26|2.4565
05:29:26|2.4565
05:29:28|2.4565
05:29:29|2.4565
05:29:29|2.4565
05:29:30|2.4565
05:29:32|2.4565
05:29:33|2.4565
05:29:33|2.4565
05:29:34|2.4565
05:29:35|2.4565
05:29:37|2.4565
05:29:37|2.4565
05:29:39|2.4565
05:29:39|2.4565
05:29:40|2.4565
05:29:41|2.4568
05:29:42|2.4564
05:29:44|2.4564
05:29:45|2.4564
05:29:46|2.4564
05:29:46|2.4564
05:29:48|2.4564
05:29:49|2.4564
05:29:50|2.4563
05:29:51|2.4563
05:29:53|2.4563
05:29:53|2.4563
05:29:54|2.4563
05:29:55|2.4554
05:29:56|2.4554
05:29:57|2.4554
05:29:58|2.4554
05:29:59|2.4554
05:30:00|2.4554
05:30:02|2.4551
05:30:02|2.4551
05:30:03|2.4551
05:30:04|2.4551
05:30:05|2.456
05:30:07|2.456
05:30:08|2.456
05:30:09|2.4559
05:30:10|2.4559
05:30:11|2.4559
05:30:11|2.4535
05:30:13|2.4535
05:30:14|2.4535
05:30:15|2.4535
05:30:16|2.4552
05:30:17|2.4545
05:30:18|2.4545
05:30:19|2.4545
05:30:20|2.4545
05:30:22|2.4523
05:30:23|2.4523
05:30:24|2.4523
05:30:25|2.4523
05:30:26|2.4523
05:30:27|2.4523
05:30:28|2.453
05:30:29|2.453
05:30:30|2.453
05:30:31|2.4509
05:30:32|2.4509
05:30:33|2.4509
05:30:34|2.4509
05:30:35|2.4509
05:30:36|2.4511
05:30:37|2.4511
05:30:38|2.4511
05:30:39|2.4511
05:30:40|2.4511
05:30:41|2.4511
05:30:42|2.4532
05:30:43|2.4532
05:30:45|2.4532
05:30:45|2.4532
05:30:46|2.4532
05:30:48|2.4545
05:30:48|2.4545
05:30:50|2.4545
05:30:51|2.4545
05:30:52|2.4545
05:30:53|2.4545
05:30:53|2.456
05:30:55|2.4583
05:30:56|2.4591
05:30:57|2.4587
05:30:58|2.4587
05:30:58|2.4587
05:30:59|2.4598
05:31:01|2.4598
05:31:03|2.4598
05:31:03|2.4584
05:31:04|2.4584
05:31:05|2.4584
05:31:06|2.4584
05:31:08|2.4584
05:31:08|2.457
05:31:10|2.457
05:31:12|2.457
05:31:13|2.457
05:31:13|2.457
05:31:14|2.457
05:31:16|2.4562
05:31:17|2.4562
05:31:18|2.4562
05:31:19|2.4562
05:31:20|2.4562
05:31:21|2.4562
05:31:22|2.4583
05:31:22|2.4583
05:31:24|2.4583
05:31:25|2.4587
05:31:26|2.4587
05:31:28|2.4587
05:31:29|2.4587
05:31:29|2.4585
05:31:30|2.4585
05:31:32|2.4585
05:31:32|2.459
05:31:33|2.459
05:31:34|2.459
05:31:36|2.459
05:31:37|2.459
05:31:37|2.459
05:31:39|2.459
05:31:39|2.459
05:31:40|2.4583
05:31:41|2.4574
05:31:43|2.4574
05:31:44|2.4574
05:31:44|2.4574
05:31:45|2.4574
05:31:46|2.4574
05:31:47|2.4574
05:31:49|2.4574
05:31:50|2.4574
05:31:50|2.4574
05:31:51|2.4559
05:31:52|2.4559
05:31:53|2.4559
05:31:54|2.4559
05:31:55|2.4559
05:31:57|2.4559
05:31:57|2.4559
05:31:58|2.4559
05:32:00|2.456
05:32:00|2.456
05:32:01|2.4556
05:32:03|2.4552
05:32:04|2.4552
05:32:05|2.4538
05:32:05|2.4538
05:32:06|2.4538
05:32:08|2.4538
05:32:08|2.4538
05:32:09|2.4538
05:32:11|2.454
05:32:11|2.454
05:32:13|2.454
05:32:13|2.454
05:32:15|2.454
05:32:16|2.454
05:32:17|2.4523
05:32:18|2.4523
05:32:18|2.4523
05:32:20|2.4524
05:32:21|2.4524
05:32:22|2.4524
05:32:23|2.4524
05:32:24|2.4524
05:32:25|2.4524
05:32:26|2.4524
05:32:27|2.4524
05:32:28|2.4524
05:32:29|2.4524
05:32:30|2.4505
05:32:31|2.4501
05:32:32|2.4501
05:32:33|2.4501
05:32:34|2.4501
05:32:35|2.4501
05:32:36|2.4501
05:32:37|2.4501
05:32:38|2.4495
05:32:39|2.4487
05:32:40|2.4487
05:32:41|2.4487
05:32:42|2.4488
05:32:43|2.4488
05:32:44|2.4502
05:32:45|2.4494
05:32:46|2.4494
05:32:47|2.4494
05:32:48|2.4481
05:32:49|2.4477
05:32:50|2.4465
05:32:51|2.4474
05:32:52|2.448
05:32:53|2.4503
05:32:54|2.4503
05:32:55|2.4503
05:32:56|2.4503
05:32:57|2.4501
05:32:58|2.4501
05:32:59|2.4501
05:33:00|2.4507
05:33:01|2.4507
05:33:02|2.4507
05:33:03|2.4501
05:33:04|2.4501
05:33:05|2.4501
05:33:06|2.4498
05:33:07|2.4498
05:33:08|2.4498
05:33:09|2.4513
05:33:11|2.4516
05:33:11|2.4516
05:33:12|2.4516
05:33:14|2.4516
05:33:14|2.4514
05:33:16|2.4503
05:33:17|2.452
05:33:18|2.4513
05:33:18|2.4513
05:33:20|2.4516
05:33:20|2.452
05:33:22|2.452
05:33:22|2.452
05:33:24|2.452
05:33:25|2.452
05:33:25|2.452
05:33:27|2.452
05:33:28|2.4513
05:33:29|2.4513
05:33:30|2.4513
05:33:31|2.4513
05:33:32|2.4513
05:33:33|2.4503
05:33:34|2.4503
05:33:35|2.4503
05:33:36|2.452
05:33:36|2.452
05:33:38|2.452
05:33:39|2.452
05:33:39|2.452
05:33:41|2.4516
05:33:42|2.4516
05:33:42|2.4516
05:33:44|2.4516
05:33:45|2.4516
05:33:46|2.4516
05:33:46|2.4516
05:33:48|2.4516
05:33:48|2.4516
05:33:49|2.4516
05:33:50|2.4516
05:33:52|2.4516
05:33:52|2.4516
05:33:54|2.4516
05:33:54|2.4516
05:33:55|2.4516
05:33:56|2.4516
05:33:58|2.4515
05:33:59|2.4515
05:33:59|2.4515
05:34:01|2.4515
05:34:02|2.4515
05:34:03|2.4515
05:34:03|2.4515
05:34:04|2.4479
05:34:06|2.4488
05:34:07|2.4488
05:34:08|2.4488
05:34:08|2.4488
05:34:10|2.4488
05:34:12|2.4488
05:34:12|2.4473
05:34:13|2.4471
05:34:15|2.4471
05:34:16|2.4465
05:34:17|2.446
05:34:18|2.4454
05:34:19|2.4461
05:34:19|2.4454
05:34:21|2.445
05:34:22|2.445
05:34:23|2.4422
05:34:24|2.442
05:34:25|2.4432
05:34:29|2.4432
05:34:29|2.4428
05:34:32|2.4431
05:34:32|2.4433
05:34:34|2.4433
05:34:35|2.4433
05:34:38|2.4434
05:34:39|2.4434
05:34:40|2.4434
05:34:41|2.4434
05:34:42|2.444
05:34:42|2.4437
05:34:44|2.4437
05:34:45|2.4441
05:34:46|2.4442
05:34:46|2.4429
05:34:48|2.4384
05:34:49|2.4396
05:34:50|2.4402
05:34:52|2.439
05:34:53|2.439
05:34:54|2.4395
05:34:54|2.4403
05:34:55|2.4395
05:34:57|2.4389
05:34:57|2.4393
05:34:59|2.4385
05:34:59|2.4375
05:35:00|2.4383
05:35:02|2.4382
05:35:02|2.4383
05:35:03|2.4386
05:35:06|2.44
05:35:06|2.4392
05:35:07|2.4392
05:35:09|2.4404
05:35:09|2.4408
05:35:10|2.4424
05:35:12|2.4407
05:35:13|2.4407
05:35:14|2.4407
05:35:15|2.4406
05:35:16|2.4406
05:35:17|2.4406
05:35:18|2.4406
05:35:19|2.4406
05:35:20|2.4406
05:35:22|2.4406
05:35:22|2.4406
05:35:23|2.4401
05:35:24|2.4401
05:35:25|2.4401
05:35:26|2.4401
05:35:28|2.4398
05:35:28|2.4398
05:35:29|2.4398
05:35:30|2.4398
05:35:32|2.4398
05:35:33|2.4407
05:35:34|2.4407
05:35:36|2.4407
05:35:36|2.4407
05:35:37|2.4407
05:35:39|2.4407
05:35:40|2.4407
05:35:40|2.4407
05:35:41|2.4407
05:35:43|2.4407
05:35:44|2.4414
05:35:44|2.4425
05:35:45|2.4425
05:35:46|2.4408
05:35:47|2.4429
05:35:49|2.444
05:35:49|2.444
05:35:50|2.444
05:35:52|2.444
05:35:52|2.4448
05:35:53|2.4448
05:35:55|2.4448
05:35:55|2.4457
05:35:57|2.4457
05:35:58|2.4457
05:35:59|2.4457
05:36:00|2.4457
05:36:00|2.445
05:36:01|2.4457
05:36:02|2.4457
05:36:03|2.4457
05:36:04|2.4457
05:36:06|2.4457
05:36:09|2.4453
05:36:09|2.4455
05:36:10|2.4457
05:36:11|2.4463
05:36:13|2.4463
05:36:14|2.4463
05:36:16|2.4463
05:36:17|2.4463
05:36:18|2.4463
05:36:18|2.4465
05:36:20|2.4465
05:36:21|2.446
05:36:22|2.446
05:36:24|2.4442
05:36:24|2.4454
05:36:25|2.4438
05:36:27|2.4447
05:36:27|2.4447
05:36:29|2.4447
05:36:30|2.4447
05:36:31|2.4447
05:36:31|2.4447
05:36:33|2.4447
05:36:33|2.4447
05:36:35|2.4427
05:36:36|2.4427
05:36:37|2.4427
05:36:38|2.4427
05:36:39|2.4435
05:36:40|2.4435
05:36:41|2.4418
05:36:42|2.4418
05:36:43|2.4417
05:36:44|2.4408
05:36:46|2.4337
05:36:46|2.4338
05:36:47|2.4332
05:36:48|2.4314
05:36:49|2.4328
05:36:50|2.4336
05:36:52|2.4338
05:36:52|2.4338
05:36:53|2.434
05:36:54|2.4346
05:36:55|2.4346
05:36:57|2.4344
05:36:57|2.4344
05:36:58|2.4344
05:37:00|2.4355
05:37:00|2.4356
05:37:01|2.4356
05:37:02|2.4334
05:37:03|2.4336
05:37:04|2.4336
05:37:06|2.4336
05:37:07|2.4336
05:37:08|2.4326
05:37:08|2.4342
05:37:09|2.436
05:37:12|2.436
05:37:12|2.4363
05:37:13|2.4363
05:37:15|2.4386
05:37:16|2.4386
05:37:16|2.4386
05:37:17|2.4386
05:37:19|2.4382
05:37:20|2.4382
05:37:21|2.4382
05:37:22|2.4388
05:37:23|2.4388
05:37:23|2.4388
05:37:25|2.4388
05:37:27|2.4384
05:37:28|2.4384
05:37:28|2.4384
05:37:29|2.4384
05:37:31|2.4384
05:37:32|2.4384
05:37:32|2.4404
05:37:34|2.4404
05:37:35|2.4404
05:37:36|2.4404
05:37:37|2.4404
05:37:38|2.4404
05:37:39|2.44
05:37:40|2.4399
05:37:42|2.4398
05:37:43|2.4389
05:37:45|2.4389
05:37:46|2.4389
05:37:47|2.4389
05:37:47|2.439
05:37:49|2.4369
05:37:49|2.4369
05:37:51|2.4369
05:37:52|2.4369
05:37:53|2.4382
05:37:54|2.4382
05:37:55|2.4378
05:37:56|2.4378
05:37:57|2.4378
05:37:58|2.4404
05:37:59|2.4369
05:38:00|2.4401
05:38:01|2.4401
05:38:02|2.4401
05:38:03|2.4401
05:38:04|2.4401
05:38:06|2.4401
05:38:06|2.4393
05:38:08|2.4387
05:38:09|2.4387
05:38:10|2.4387
05:38:11|2.4388
05:38:12|2.4388
05:38:12|2.4388
05:38:14|2.4388
05:38:16|2.44
05:38:17|2.44
05:38:18|2.44
05:38:19|2.44
05:38:20|2.44
05:38:21|2.44
05:38:22|2.44
05:38:23|2.44
05:38:24|2.44
05:38:24|2.44
05:38:26|2.4384
05:38:27|2.4384
05:38:28|2.4384
05:38:29|2.4384
05:38:29|2.4407
05:38:32|2.4399
05:38:32|2.4383
05:38:33|2.4383
05:38:35|2.4391
05:38:36|2.4388
05:38:37|2.4394
05:38:38|2.4394
05:38:39|2.4393
05:38:39|2.4393
05:38:40|2.4387
05:38:42|2.44
05:38:43|2.44
05:38:44|2.4395
05:38:45|2.4395
05:38:46|2.4395
05:38:47|2.4395
05:38:48|2.4395
05:38:49|2.4395
05:38:50|2.4395
05:38:52|2.4382
05:38:53|2.4382
05:38:54|2.4382
05:38:55|2.4382
05:38:56|2.4379
05:38:57|2.4383
05:38:58|2.4383
05:38:59|2.4383
05:39:00|2.4383
05:39:01|2.4369
05:39:02|2.4369
05:39:03|2.4369
05:39:04|2.4369
05:39:05|2.4383
05:39:06|2.4383
05:39:07|2.4383
05:39:08|2.4383
05:39:09|2.4383
05:39:10|2.4383
05:39:11|2.4383
05:39:12|2.4383
05:39:13|2.4383
05:39:14|2.4383
05:39:15|2.4383
05:39:17|2.4383
05:39:19|2.4372
05:39:19|2.4378
05:39:21|2.4392
05:39:22|2.4392
05:39:22|2.4392
05:39:23|2.441
05:39:25|2.4402
05:39:26|2.442
05:39:26|2.442
05:39:28|2.442
05:39:29|2.4422
05:39:29|2.4422
05:39:31|2.4422
05:39:32|2.4425
05:39:33|2.4425
05:39:34|2.4425
05:39:34|2.4425
05:39:35|2.4425
05:39:37|2.4418
05:39:38|2.4418
05:39:39|2.4406
05:39:40|2.4406
05:39:41|2.4419
05:39:42|2.4419
05:39:43|2.4419
05:39:44|2.442
05:39:44|2.4419
05:39:46|2.4419
05:39:47|2.4419
05:39:48|2.4419
05:39:49|2.4419
05:39:50|2.4419
05:39:51|2.4419
05:39:52|2.4419
05:39:53|2.4419
05:39:54|2.4419
05:39:55|2.4419
05:39:56|2.4425
05:39:57|2.4422
05:39:58|2.4422
05:39:59|2.4422
05:40:00|2.4422
05:40:01|2.4422
05:40:02|2.4422
05:40:03|2.4457
05:40:05|2.4457
05:40:06|2.4457
05:40:07|2.4469
05:40:08|2.4469
05:40:08|2.4469
05:40:10|2.4469
05:40:11|2.4469
05:40:12|2.447
05:40:12|2.447
05:40:13|2.447
05:40:15|2.447
05:40:16|2.447
05:40:18|2.4458
05:40:19|2.4458
05:40:20|2.4458
05:40:21|2.4458
05:40:22|2.4429
05:40:23|2.4387
05:40:24|2.4415
05:40:26|2.4399
05:40:27|2.4401
05:40:29|2.4399
05:40:30|2.4399
05:40:31|2.4399
05:40:32|2.4399
05:40:34|2.4399
05:40:34|2.4399
05:40:36|2.4404
05:40:36|2.4404
05:40:38|2.4404
05:40:39|2.4404
05:40:40|2.4416
05:40:41|2.4416
05:40:42|2.4416
05:40:42|2.4432
05:40:44|2.4432
05:40:44|2.4432
05:40:45|2.4432
05:40:46|2.4434
05:40:47|2.4434
05:40:49|2.4445
05:40:50|2.4452
05:40:51|2.4452
05:40:51|2.4462
05:40:53|2.4462
05:40:54|2.447
05:40:54|2.4463
05:40:56|2.4464
05:40:57|2.4464
05:40:58|2.4475
05:40:59|2.4475
05:41:00|2.4478
05:41:01|2.4482
05:41:01|2.4484
05:41:03|2.4484
05:41:04|2.4484
05:41:05|2.4484
05:41:06|2.4484
05:41:07|2.4484
05:41:08|2.4484
05:41:09|2.45
05:41:10|2.4505
05:41:10|2.4508
05:41:12|2.45
05:41:12|2.45
05:41:14|2.45
05:41:15|2.45
05:41:15|2.452
05:41:16|2.452
05:41:19|2.4521
05:41:19|2.4514
05:41:21|2.4514
05:41:22|2.4524
05:41:23|2.4524
05:41:24|2.4524
05:41:25|2.4524
05:41:27|2.4524
05:41:27|2.4524
05:41:29|2.4524
05:41:30|2.4511
05:41:31|2.4511
05:41:32|2.4512
05:41:33|2.4512
05:41:34|2.4512
05:41:35|2.4512
05:41:35|2.4512
05:41:37|2.4512
05:41:38|2.4512
05:41:39|2.4512
05:41:40|2.4512
05:41:41|2.4489
05:41:42|2.4489
05:41:43|2.4489
05:41:44|2.4489
05:41:44|2.4489
05:41:46|2.4489
05:41:47|2.4481
05:41:48|2.4477
05:41:49|2.4477
05:41:51|2.4477
05:41:51|2.4477
05:41:53|2.4477
05:41:54|2.4477
05:41:55|2.4477
05:41:56|2.4477
05:41:57|2.4477
05:41:58|2.4477
05:41:59|2.4477
05:42:00|2.4477
05:42:02|2.4477
05:42:03|2.4497
05:42:04|2.4497
05:42:05|2.4497
05:42:05|2.45
05:42:06|2.45
05:42:08|2.45
05:42:08|2.4488
05:42:10|2.4488
05:42:11|2.4488
05:42:12|2.448
05:42:14|2.448
05:42:14|2.448
05:42:15|2.448
05:42:16|2.448
05:42:17|2.448
05:42:18|2.448
05:42:20|2.448
05:42:20|2.448
05:42:21|2.4486
05:42:24|2.4486
05:42:25|2.4484
05:42:25|2.4484
05:42:26|2.45
05:42:28|2.45
05:42:29|2.45
05:42:30|2.4499
05:42:31|2.4499
05:42:32|2.4499
05:42:33|2.45
05:42:34|2.4496
05:42:35|2.4496
05:42:36|2.4496
05:42:37|2.4496
05:42:38|2.4496
05:42:39|2.4496
05:42:40|2.4496
05:42:41|2.4496
05:42:42|2.4496
05:42:43|2.4496
05:42:45|2.4496
05:42:45|2.4496
05:42:46|2.4496
05:42:47|2.4496
05:42:48|2.4496
05:42:50|2.4496
05:42:50|2.4496
05:42:52|2.4496
05:42:53|2.4487
05:42:54|2.4487
05:42:54|2.4494
05:42:56|2.4494
05:42:57|2.4494
05:42:58|2.4494
05:42:58|2.4494
05:43:00|2.4475
05:43:01|2.4461
05:43:02|2.4461
05:43:03|2.4461
05:43:04|2.4461
05:43:05|2.4461
05:43:06|2.4461
05:43:07|2.4447
05:43:08|2.4447
05:43:09|2.4447
05:43:10|2.4457
05:43:11|2.4444
05:43:12|2.4444
05:43:13|2.4444
05:43:14|2.4451
05:43:15|2.4457
05:43:16|2.4432
05:43:17|2.4405
05:43:18|2.4405
05:43:19|2.4398
05:43:21|2.4397
05:43:22|2.4397
05:43:23|2.4404
05:43:24|2.4404
05:43:26|2.4419
05:43:27|2.4421
05:43:27|2.4421
05:43:28|2.4421
05:43:29|2.4421
05:43:31|2.4421
05:43:32|2.4421
05:43:33|2.4421
05:43:34|2.4421
05:43:34|2.4404
05:43:36|2.4404
05:43:36|2.4404
05:43:37|2.4404
05:43:39|2.4404
05:43:40|2.4404
05:43:41|2.4404
05:43:42|2.4428
05:43:43|2.4428
05:43:44|2.4428
05:43:45|2.4428
05:43:46|2.4428
05:43:47|2.4428
05:43:48|2.4428
05:43:49|2.4446
05:43:50|2.4446
05:43:51|2.4446
05:43:53|2.4446
05:43:54|2.4446
05:43:54|2.4441
05:43:55|2.4438
05:43:56|2.4438
05:43:57|2.4438
05:43:58|2.4439
05:43:59|2.4433
05:44:01|2.4423
05:44:01|2.4423
05:44:02|2.443
05:44:03|2.443
05:44:04|2.443
05:44:06|2.443
05:44:07|2.443
05:44:08|2.443
05:44:09|2.443
05:44:10|2.443
05:44:11|2.4443
05:44:12|2.4443
05:44:13|2.4443
05:44:14|2.4443
05:44:15|2.4443
05:44:16|2.4444
05:44:17|2.4436
05:44:18|2.4436
05:44:20|2.4432
05:44:20|2.4432
05:44:22|2.4432
05:44:23|2.4432
05:44:24|2.4422
05:44:26|2.4423
05:44:26|2.4423
05:44:28|2.4423
05:44:29|2.4423
05:44:29|2.4423
05:44:31|2.4423
05:44:31|2.4423
05:44:32|2.4423
05:44:34|2.4423
05:44:34|2.4423
05:44:36|2.4423
05:44:37|2.4423
05:44:37|2.4423
05:44:39|2.4416
05:44:40|2.4416
05:44:41|2.4416
05:44:42|2.4416
05:44:43|2.4405
05:44:44|2.4405
05:44:45|2.4405
05:44:46|2.4412
05:44:47|2.4412
05:44:48|2.4412
05:44:49|2.4412
05:44:50|2.4412
05:44:51|2.4413
05:44:52|2.4413
05:44:53|2.4413
05:44:54|2.4413
05:44:55|2.4413
05:44:57|2.4413
05:44:58|2.4419
05:44:58|2.4419
05:44:59|2.4419
05:45:01|2.4413
05:45:02|2.4413
05:45:02|2.4413
05:45:03|2.4413
05:45:04|2.4413
05:45:05|2.4413
05:45:06|2.4438
05:45:07|2.4438
05:45:08|2.4438
05:45:09|2.4438
05:45:11|2.445
05:45:11|2.445
05:45:13|2.445
05:45:14|2.445
05:45:14|2.4441
05:45:15|2.4441
05:45:17|2.4441
05:45:18|2.4441
05:45:18|2.4435
05:45:19|2.4435
05:45:20|2.4435
05:45:22|2.4435
05:45:24|2.4435
05:45:25|2.4435
05:45:26|2.4412
05:45:28|2.4412
05:45:28|2.4412
05:45:30|2.4412
05:45:31|2.4415
05:45:32|2.4415
05:45:33|2.4415
05:45:34|2.4415
05:45:36|2.4415
05:45:36|2.4415
05:45:38|2.4415
05:45:38|2.4415
05:45:39|2.4415
05:45:40|2.4415
05:45:41|2.4415
05:45:42|2.4415
05:45:43|2.4415
05:45:44|2.4415
05:45:46|2.4456
05:45:47|2.4462
05:45:47|2.447
05:45:48|2.4485
05:45:50|2.4485
05:45:51|2.4467
05:45:52|2.4467
05:45:52|2.4475
05:45:53|2.4475
05:45:55|2.4475
05:45:55|2.4475
05:45:57|2.4475
05:45:58|2.4479
05:45:59|2.4479
05:46:00|2.4479
05:46:01|2.4482
05:46:02|2.449
05:46:03|2.449
05:46:04|2.449
05:46:05|2.45
05:46:06|2.45
05:46:07|2.45
05:46:07|2.4502
05:46:08|2.4502
05:46:10|2.4502
05:46:10|2.4502
05:46:12|2.4502
05:46:13|2.4517
05:46:13|2.4523
05:46:14|2.4523
05:46:16|2.4523
05:46:16|2.4523
05:46:18|2.4523
05:46:18|2.4523
05:46:20|2.4523
05:46:21|2.4492
05:46:22|2.4492
05:46:24|2.4488
05:46:25|2.4488
05:46:26|2.4488
05:46:27|2.4488
05:46:29|2.4476
05:46:29|2.4478
05:46:30|2.4478
05:46:32|2.4478
05:46:34|2.4478
05:46:35|2.4478
05:46:35|2.4478
05:46:37|2.4483
05:46:37|2.4501
05:46:38|2.4501
05:46:39|2.4487
05:46:40|2.4487
05:46:42|2.4487
05:46:43|2.4467
05:46:43|2.4478
05:46:44|2.4478
05:46:45|2.4451
05:46:47|2.4451
05:46:48|2.4478
05:46:49|2.4478
05:46:50|2.4478
05:46:51|2.4478
05:46:53|2.4478
05:46:53|2.4464
05:46:55|2.4464
05:46:56|2.4464
05:46:56|2.4465
05:46:58|2.4465
05:46:59|2.4463
05:46:59|2.445
05:47:01|2.445
05:47:01|2.445
05:47:03|2.445
05:47:03|2.445
05:47:05|2.445
05:47:06|2.445
05:47:07|2.445
05:47:07|2.445
05:47:08|2.445
05:47:09|2.4473
05:47:11|2.4473
05:47:11|2.4473
05:47:13|2.4473
05:47:14|2.4473
05:47:14|2.447
05:47:16|2.447
05:47:17|2.447
05:47:17|2.447
05:47:19|2.447
05:47:20|2.4469
05:47:21|2.4469
05:47:22|2.4479
05:47:23|2.4475
05:47:25|2.4475
05:47:26|2.4475
05:47:27|2.4475
05:47:28|2.4475
05:47:30|2.4475
05:47:31|2.4475
05:47:32|2.4475
05:47:33|2.4512
05:47:34|2.4512
05:47:34|2.4512
05:47:36|2.4512
05:47:37|2.4515
05:47:38|2.4515
05:47:38|2.4515
05:47:40|2.4515
05:47:41|2.4515
05:47:42|2.4515
05:47:43|2.4506
05:47:44|2.4506
05:47:44|2.4506
05:47:46|2.4506
05:47:47|2.4506
05:47:48|2.4506
05:47:49|2.4501
05:47:50|2.4501
05:47:51|2.4501
05:47:52|2.4501
05:47:53|2.4515
05:47:54|2.4517
05:47:55|2.4525
05:47:56|2.4525
05:47:57|2.4525
05:47:58|2.4526
05:47:59|2.4526
05:48:00|2.4526
05:48:01|2.4526
05:48:03|2.4526
05:48:04|2.4531
05:48:05|2.4531
05:48:05|2.4531
05:48:06|2.4537
05:48:09|2.4537
05:48:09|2.4537
05:48:10|2.4537
05:48:12|2.4535
05:48:12|2.4535
05:48:13|2.4535
05:48:14|2.4535
05:48:15|2.4541
05:48:17|2.4541
05:48:17|2.4545
05:48:18|2.4545
05:48:20|2.4545
05:48:20|2.4545
05:48:21|2.4545
05:48:22|2.4545
05:48:23|2.4532
05:48:25|2.4532
05:48:25|2.4532
05:48:27|2.4532
05:48:28|2.4526
05:48:29|2.4526
05:48:30|2.4516
05:48:31|2.4537
05:48:32|2.4537
05:48:33|2.4545
05:48:34|2.4545
05:48:36|2.4549
05:48:38|2.4558
05:48:38|2.4559
05:48:40|2.4559
05:48:41|2.4559
05:48:42|2.4559
05:48:43|2.458
05:48:44|2.4576
05:48:45|2.4575
05:48:46|2.4566
05:48:47|2.4566
05:48:48|2.4571
05:48:49|2.4571
05:48:50|2.4571
05:48:51|2.4571
05:48:52|2.4571
05:48:53|2.4571
05:48:54|2.4571
05:48:55|2.4571
05:48:57|2.4571
05:48:58|2.4596
05:49:00|2.4587
05:49:00|2.46
05:49:02|2.46
05:49:03|2.4595
05:49:03|2.4595
05:49:05|2.4595
05:49:05|2.4595
05:49:08|2.4595
05:49:08|2.4595
05:49:09|2.4595
05:49:11|2.4595
05:49:11|2.4598
05:49:12|2.4595
05:49:13|2.4595
05:49:14|2.4595
05:49:15|2.4595
05:49:17|2.4595
05:49:17|2.4623
05:49:18|2.461
05:49:19|2.4606
05:49:20|2.4606
05:49:21|2.4601
05:49:22|2.4601
05:49:24|2.4601
05:49:25|2.4601
05:49:26|2.4635
05:49:28|2.4635
05:49:30|2.4635
05:49:31|2.4635
05:49:31|2.4635
05:49:33|2.4635
05:49:33|2.4635
05:49:35|2.4635
05:49:36|2.4629
05:49:37|2.4629
05:49:37|2.4636
05:49:38|2.4636
05:49:40|2.4636
05:49:41|2.4636
05:49:42|2.463
05:49:43|2.4639
05:49:44|2.4639
05:49:45|2.4631
05:49:46|2.4624
05:49:47|2.4624
05:49:48|2.4624
05:49:49|2.4654
05:49:50|2.4624
05:49:51|2.4624
05:49:53|2.4633
05:49:53|2.4643
05:49:54|2.4643
05:49:56|2.4643
05:49:57|2.4642
05:49:58|2.4642
05:49:59|2.4643
05:50:00|2.4643
05:50:01|2.4643
05:50:01|2.4643
05:50:02|2.4643
05:50:04|2.4643
05:50:05|2.4657
05:50:06|2.4659
05:50:07|2.4655
05:50:08|2.4661
05:50:09|2.4652
05:50:10|2.4639
05:50:11|2.4644
05:50:12|2.4643
05:50:13|2.4641
05:50:14|2.4642
05:50:15|2.4655
05:50:16|2.4653
05:50:17|2.4653
05:50:18|2.4653
05:50:19|2.4657
05:50:20|2.4658
05:50:21|2.4657
05:50:22|2.466
05:50:23|2.466
05:50:24|2.466
05:50:25|2.466
05:50:26|2.466
05:50:28|2.466
05:50:29|2.466
05:50:30|2.466
05:50:31|2.466
05:50:31|2.466
05:50:33|2.466
05:50:34|2.466
05:50:35|2.466
05:50:36|2.466
05:50:37|2.466
05:50:40|2.466
05:50:41|2.4664
05:50:41|2.4664
05:50:42|2.4664
05:50:43|2.4664
05:50:45|2.4664
05:50:46|2.4664
05:50:46|2.4664
05:50:47|2.4664
05:50:48|2.4664
05:50:51|2.4664
05:50:51|2.4679
05:50:52|2.4679
05:50:54|2.4679
05:50:54|2.4677
05:50:56|2.4677
05:50:56|2.4677
05:50:58|2.4677
05:50:58|2.4658
05:50:59|2.4647
05:51:01|2.4647
05:51:02|2.462
05:51:03|2.462
05:51:04|2.462
05:51:05|2.462
05:51:07|2.4635
05:51:07|2.4635
05:51:08|2.4635
05:51:09|2.4642
05:51:10|2.4642
05:51:11|2.4642
05:51:13|2.4642
05:51:13|2.4642
05:51:14|2.4642
05:51:15|2.4646
05:51:16|2.4646
05:51:17|2.463
05:51:19|2.463
05:51:19|2.463
05:51:20|2.4627
05:51:21|2.4627
05:51:23|2.462
05:51:24|2.461
05:51:24|2.461
05:51:25|2.461
05:51:26|2.461
05:51:28|2.461
05:51:28|2.461
05:51:30|2.461
05:51:31|2.461
05:51:32|2.461
05:51:33|2.461
05:51:35|2.461
05:51:36|2.461
05:51:36|2.461
05:51:37|2.461
05:51:38|2.4625
05:51:40|2.4625
05:51:41|2.4624
05:51:42|2.4624
05:51:43|2.4616
05:51:45|2.4616
05:51:45|2.4608
05:51:47|2.4587
05:51:48|2.4599
05:51:49|2.4599
05:51:50|2.4605
05:51:51|2.461
05:51:51|2.461
05:51:52|2.461
05:51:54|2.461
05:51:55|2.4603
05:51:56|2.4603
05:51:57|2.4603
05:51:57|2.4605
05:51:59|2.4605
05:52:00|2.4605
05:52:01|2.4605
05:52:02|2.4605
05:52:03|2.4599
05:52:04|2.4598
05:52:05|2.4598
05:52:06|2.4598
05:52:07|2.4598
05:52:08|2.4587
05:52:09|2.4587
05:52:10|2.4577
05:52:11|2.4577
05:52:12|2.4577
05:52:14|2.4577
05:52:14|2.4577
05:52:15|2.4577
05:52:16|2.4599
05:52:17|2.4599
05:52:18|2.4619
05:52:19|2.4619
05:52:20|2.4619
05:52:22|2.4619
05:52:22|2.4619
05:52:24|2.4619
05:52:25|2.4619
05:52:26|2.4619
05:52:26|2.4619
05:52:27|2.4619
05:52:29|2.4619
05:52:30|2.4619
05:52:32|2.4619
05:52:32|2.4619
05:52:34|2.4619
05:52:35|2.4619
05:52:35|2.4619
05:52:36|2.4619
05:52:37|2.4619
05:52:38|2.4594
05:52:40|2.4594
05:52:40|2.4594
05:52:42|2.4594
05:52:43|2.4594
05:52:44|2.4594
05:52:46|2.4594
05:52:46|2.4594
05:52:48|2.4594
05:52:48|2.4594
05:52:51|2.4594
05:52:52|2.4622
05:52:52|2.4622
05:52:53|2.4612
05:52:55|2.4612
05:52:55|2.4622
05:52:56|2.4622
05:52:57|2.464
05:52:58|2.464
05:53:00|2.464
05:53:00|2.464
05:53:02|2.464
05:53:03|2.4653
05:53:04|2.4653
05:53:05|2.4653
05:53:06|2.4653
05:53:06|2.465
05:53:08|2.4642
05:53:09|2.4642
05:53:09|2.4644
05:53:10|2.4644
05:53:12|2.4644
05:53:13|2.4647
05:53:14|2.4647
05:53:15|2.4647
05:53:16|2.4647
05:53:17|2.4647
05:53:18|2.4647
05:53:19|2.4647
05:53:20|2.4647
05:53:21|2.4647
05:53:22|2.4647
05:53:23|2.4647
05:53:24|2.4647
05:53:25|2.466
05:53:26|2.466
05:53:27|2.4651
05:53:28|2.4651
05:53:29|2.4656
05:53:30|2.4666
05:53:31|2.4666
05:53:32|2.4666
05:53:33|2.4666
05:53:34|2.467
05:53:35|2.467
05:53:36|2.4665
05:53:37|2.4664
05:53:38|2.4668
05:53:39|2.4668
05:53:40|2.4668
05:53:42|2.467
05:53:42|2.4688
05:53:46|2.467
05:53:47|2.4676
05:53:47|2.4676
05:53:48|2.4677
05:53:49|2.4677
05:53:50|2.4675
05:53:51|2.4675
05:53:52|2.4675
05:53:53|2.4689
05:53:55|2.4682
05:53:55|2.4682
05:53:56|2.4682
05:53:57|2.4682
05:53:59|2.4682
05:54:00|2.4682
05:54:00|2.4682
05:54:01|2.4682
05:54:02|2.4682
05:54:03|2.4666
05:54:04|2.4664
05:54:05|2.4664
05:54:06|2.4666
05:54:07|2.4666
05:54:09|2.4666
05:54:10|2.4666
05:54:10|2.4666
05:54:12|2.4666
05:54:13|2.4666
05:54:14|2.4666
05:54:14|2.4685
05:54:16|2.4685
05:54:16|2.4699
05:54:18|2.4697
05:54:19|2.4691
05:54:20|2.4691
05:54:21|2.4691
05:54:22|2.469
05:54:23|2.469
05:54:24|2.4701
05:54:25|2.4684
05:54:26|2.4684
05:54:27|2.4684
05:54:28|2.4684
05:54:29|2.4684
05:54:30|2.4684
05:54:31|2.4684
05:54:33|2.4684
05:54:33|2.4685
05:54:35|2.4685
05:54:35|2.4685
05:54:37|2.47
05:54:38|2.47
05:54:38|2.47
05:54:40|2.47
05:54:41|2.47
05:54:42|2.47
05:54:43|2.47
05:54:44|2.47
05:54:45|2.469
05:54:46|2.4705
05:54:48|2.4705
05:54:49|2.4705
05:54:51|2.4705
05:54:51|2.4705
05:54:52|2.4705
05:54:53|2.4705
05:54:54|2.4705
05:54:55|2.4705
05:54:56|2.4705
05:54:58|2.4707
05:55:00|2.4707
05:55:01|2.4707
05:55:01|2.4688
05:55:02|2.4688
05:55:03|2.4688
05:55:04|2.4671
05:55:06|2.4682
05:55:07|2.4682
05:55:08|2.4682
05:55:09|2.4682
05:55:10|2.4679
05:55:11|2.4679
05:55:12|2.4686
05:55:12|2.4686
05:55:14|2.4686
05:55:15|2.4686
05:55:16|2.4691
05:55:16|2.4691
05:55:18|2.4688
05:55:18|2.4696
05:55:20|2.4696
05:55:21|2.4696
05:55:22|2.4696
05:55:23|2.4696
05:55:24|2.4696
05:55:25|2.4696
05:55:27|2.4696
05:55:27|2.4712
05:55:28|2.4691
05:55:29|2.4686
05:55:31|2.4686
05:55:31|2.4686
05:55:33|2.4712
05:55:34|2.4712
05:55:35|2.4687
05:55:36|2.4686
05:55:38|2.4686
05:55:38|2.4691
05:55:40|2.4691
05:55:40|2.4695
05:55:41|2.4723
05:55:42|2.4723
05:55:43|2.4723
05:55:44|2.4713
05:55:46|2.4713
05:55:47|2.4713
05:55:47|2.4713
05:55:49|2.4713
05:55:49|2.4693
05:55:50|2.4693
05:55:51|2.4693
05:55:52|2.4693
05:55:54|2.4693
05:55:54|2.4693
05:55:55|2.4704
05:55:56|2.4704
05:55:58|2.4704
05:55:58|2.4704
05:56:00|2.4704
05:56:00|2.4704
05:56:02|2.4704
05:56:04|2.4704
05:56:04|2.4688
05:56:06|2.4696
05:56:07|2.4696
05:56:08|2.4696
05:56:09|2.4696
05:56:10|2.4697
05:56:11|2.469
05:56:12|2.4702
05:56:13|2.4702
05:56:14|2.4658
05:56:15|2.4646
05:56:16|2.464
05:56:17|2.464
05:56:18|2.4645
05:56:19|2.4645
05:56:20|2.4645
05:56:21|2.4643
05:56:22|2.4643
05:56:23|2.4643
05:56:24|2.462
05:56:25|2.462
05:56:26|2.462
05:56:27|2.462
05:56:28|2.462
05:56:29|2.462
05:56:30|2.462
05:56:31|2.462
05:56:32|2.462
05:56:34|2.462
05:56:35|2.462
05:56:36|2.462
05:56:37|2.462
05:56:38|2.462
05:56:39|2.462
05:56:40|2.462
05:56:41|2.462
05:56:42|2.4642
05:56:43|2.4642
05:56:44|2.4642
05:56:45|2.4642
05:56:46|2.4638
05:56:47|2.4638
05:56:48|2.4638
05:56:49|2.4638
05:56:50|2.4638
05:56:52|2.4625
05:56:52|2.4625
05:56:53|2.4634
05:56:55|2.4634
05:56:56|2.4634
05:56:58|2.4634
05:56:58|2.4634
05:56:59|2.4634
05:57:00|2.4642
05:57:02|2.4642
05:57:02|2.4642
05:57:03|2.4642
05:57:04|2.4642
05:57:05|2.4642
05:57:06|2.4642
05:57:07|2.4645
05:57:09|2.4645
05:57:09|2.4645
05:57:10|2.4645
05:57:11|2.4628
05:57:12|2.4634
05:57:13|2.4634
05:57:15|2.4634
05:57:15|2.462
05:57:16|2.4634
05:57:17|2.4634
05:57:18|2.4634
05:57:20|2.4634
05:57:20|2.4634
05:57:22|2.4634
05:57:23|2.4634
05:57:23|2.4634
05:57:24|2.4634
05:57:25|2.4634
05:57:26|2.4634
05:57:27|2.4634
05:57:29|2.4634
05:57:29|2.4634
05:57:30|2.4639
05:57:31|2.4636
05:57:33|2.4636
05:57:33|2.4636
05:57:35|2.4636
05:57:36|2.4636
05:57:36|2.4636
05:57:38|2.4647
05:57:39|2.4647
05:57:39|2.462
05:57:41|2.462
05:57:42|2.462
05:57:43|2.4672
05:57:44|2.4673
05:57:45|2.4673
05:57:46|2.4673
05:57:48|2.4656
05:57:49|2.4656
05:57:49|2.4656
05:57:50|2.4644
05:57:51|2.4644
05:57:53|2.4645
05:57:54|2.4645
05:57:54|2.4645
05:57:55|2.4624
05:57:57|2.4624
05:57:57|2.4624
05:57:58|2.4624
05:58:00|2.4624
05:58:00|2.4624
05:58:01|2.4624
05:58:02|2.4624
05:58:04|2.462
05:58:05|2.462
05:58:06|2.462
05:58:08|2.462
05:58:09|2.462
05:58:09|2.462
05:58:11|2.462
05:58:11|2.462
05:58:12|2.462
05:58:14|2.462
05:58:14|2.462
05:58:15|2.462
05:58:17|2.4637
05:58:18|2.4637
05:58:18|2.4637
05:58:19|2.4637
05:58:21|2.4637
05:58:21|2.4649
05:58:22|2.4649
05:58:24|2.4649
05:58:24|2.4649
05:58:25|2.4649
05:58:26|2.4649
05:58:27|2.4664
05:58:29|2.4658
05:58:30|2.4658
05:58:32|2.4658
05:58:32|2.4658
05:58:34|2.4658
05:58:34|2.4658
05:58:36|2.4658
05:58:36|2.4658
05:58:38|2.4658
05:58:39|2.4658
05:58:39|2.4637
05:58:40|2.4637
05:58:41|2.4637
05:58:42|2.4637
05:58:43|2.4637
05:58:45|2.4637
05:58:46|2.4637
05:58:47|2.4637
05:58:47|2.4637
05:58:48|2.4637
05:58:50|2.4637
05:58:51|2.4637
05:58:52|2.4659
05:58:52|2.4659
05:58:53|2.4648
05:58:54|2.4648
05:58:55|2.4648
05:58:56|2.4648
05:58:57|2.4648
05:58:58|2.4646
05:59:00|2.4646
05:59:01|2.4646
05:59:02|2.4656
05:59:02|2.4656
05:59:04|2.4682
05:59:04|2.4686
05:59:05|2.4689
05:59:07|2.4689
05:59:08|2.4689
05:59:09|2.4686
05:59:10|2.4686
05:59:11|2.4686
05:59:11|2.4686
05:59:13|2.4686
05:59:14|2.4686
05:59:14|2.4689
05:59:16|2.4689
05:59:16|2.4689
05:59:18|2.4689
05:59:19|2.4694
05:59:20|2.4694
05:59:21|2.4694
05:59:21|2.4694
05:59:23|2.4694
05:59:24|2.4693
05:59:25|2.4693
05:59:26|2.4693
05:59:27|2.469
05:59:28|2.469
05:59:30|2.469
05:59:31|2.4686
05:59:32|2.4686
05:59:33|2.4686
05:59:34|2.4686
05:59:35|2.4686
05:59:36|2.4686
05:59:37|2.4686
05:59:38|2.4686
05:59:39|2.4685
05:59:40|2.4685
05:59:41|2.4685
05:59:42|2.4663
05:59:43|2.4663
05:59:44|2.4663
05:59:45|2.4663
05:59:46|2.4677
05:59:47|2.4677
05:59:48|2.4677
05:59:49|2.4677
05:59:50|2.4677
05:59:51|2.4688
05:59:52|2.4688
05:59:53|2.4688
05:59:55|2.4688
05:59:55|2.4688
05:59:56|2.4688
05:59:58|2.4688
06:00:00|2.4688
06:00:00|2.4688
06:00:01|2.4677
06:00:03|2.4677
06:00:04|2.4666
06:00:05|2.4666
06:00:05|2.4656
06:00:06|2.4666
06:00:07|2.4666
06:00:08|2.4666
06:00:09|2.4674
06:00:10|2.4674
06:00:11|2.4692
06:00:13|2.47
06:00:14|2.47
06:00:15|2.47
06:00:16|2.47
06:00:17|2.4705
06:00:18|2.4693
06:00:19|2.4693
06:00:20|2.4707
06:00:21|2.4707
06:00:22|2.4707
06:00:23|2.4706
06:00:24|2.4706
06:00:25|2.4706
06:00:27|2.4706
06:00:28|2.4706
06:00:29|2.4706
06:00:29|2.4706
06:00:32|2.4706
06:00:32|2.4707
06:00:34|2.4694
06:00:35|2.4694
06:00:36|2.4694
06:00:37|2.4694
06:00:38|2.4694
06:00:39|2.4694
06:00:39|2.4694
06:00:41|2.4694
06:00:41|2.4694
06:00:43|2.4694
06:00:43|2.4694
06:00:44|2.4694
06:00:46|2.4694
06:00:47|2.4694
06:00:47|2.4694
06:00:49|2.4694
06:00:50|2.4694
06:00:50|2.4707
06:00:52|2.4707
06:00:53|2.4707
06:00:54|2.4707
06:00:55|2.4707
06:00:56|2.4691
06:00:57|2.4691
06:00:58|2.4691
06:00:58|2.4691
06:01:00|2.4691
06:01:01|2.4691
06:01:02|2.4691
06:01:03|2.4691
06:01:04|2.4709
06:01:05|2.4724
06:01:07|2.4724
06:01:07|2.4724
06:01:08|2.4718
06:01:10|2.4718
06:01:10|2.4713
06:01:11|2.4713
06:01:13|2.4713
06:01:13|2.4713
06:01:14|2.4713
06:01:15|2.4711
06:01:16|2.4713
06:01:18|2.4713
06:01:18|2.4713
06:01:19|2.4713
06:01:20|2.4713
06:01:22|2.4713
06:01:22|2.4713
06:01:23|2.4713
06:01:24|2.4713
06:01:25|2.4713
06:01:26|2.4713
06:01:28|2.4732
06:01:29|2.4742
06:01:30|2.4742
06:01:31|2.4732
06:01:32|2.4729
06:01:33|2.475
06:01:34|2.4765
06:01:35|2.475
06:01:36|2.4755
06:01:37|2.4755
06:01:38|2.4752
06:01:39|2.4752
06:01:40|2.4752
06:01:41|2.4757
06:01:42|2.4752
06:01:43|2.4752
06:01:44|2.4752
06:01:45|2.475
06:01:46|2.4776
06:01:47|2.4776
06:01:48|2.4776
06:01:49|2.4756
06:01:50|2.4773
06:01:51|2.4773
06:01:52|2.4769
06:01:53|2.4771
06:01:54|2.4771
06:01:56|2.4771
06:01:56|2.4771
06:01:57|2.478
06:01:58|2.478
06:02:00|2.478
06:02:00|2.478
06:02:02|2.478
06:02:03|2.4764
06:02:03|2.4769
06:02:05|2.4769
06:02:06|2.4769
06:02:08|2.4769
06:02:08|2.4769
06:02:09|2.4779
06:02:10|2.4787
06:02:11|2.4777
06:02:12|2.4767
06:02:13|2.4767
06:02:14|2.4767
06:02:15|2.4767
06:02:16|2.4793
06:02:17|2.4793
06:02:19|2.4779
06:02:19|2.4779
06:02:20|2.4779
06:02:21|2.4779
06:02:22|2.4782
06:02:24|2.4782
06:02:25|2.4782
06:02:26|2.4782
06:02:27|2.4759
06:02:28|2.4759
06:02:30|2.475
06:02:31|2.475
06:02:32|2.4743
06:02:33|2.4743
06:02:35|2.4743
06:02:35|2.4743
06:02:36|2.4743
06:02:38|2.4751
06:02:39|2.4751
06:02:41|2.4751
06:02:41|2.4751
06:02:43|2.4751
06:02:44|2.474
06:02:46|2.474
06:02:47|2.474
06:02:48|2.474
06:02:48|2.474
06:02:50|2.474
06:02:50|2.4737
06:02:52|2.4737
06:02:52|2.472
06:02:53|2.472
06:02:54|2.472
06:02:55|2.472
06:02:56|2.472
06:02:57|2.472
06:02:58|2.472
06:02:59|2.472
06:03:00|2.472
06:03:02|2.472
06:03:02|2.472
06:03:03|2.472
06:03:04|2.472
06:03:05|2.472
06:03:06|2.472
06:03:07|2.4695
06:03:08|2.4702
06:03:09|2.4702
06:03:10|2.472
06:03:11|2.47
06:03:12|2.4723
06:03:13|2.4723
06:03:15|2.4723
06:03:15|2.4723
06:03:16|2.469
06:03:18|2.469
06:03:18|2.469
06:03:20|2.469
06:03:20|2.4672
06:03:22|2.4672
06:03:23|2.4672
06:03:23|2.4672
06:03:25|2.4685
06:03:27|2.4676
06:03:28|2.4676
06:03:29|2.4676
06:03:29|2.4672
06:03:31|2.4672
06:03:32|2.4672
06:03:34|2.4672
06:03:35|2.4683
06:03:35|2.4683
06:03:36|2.4683
06:03:37|2.4683
06:03:39|2.4683
06:03:39|2.4683
06:03:41|2.4687
06:03:42|2.468
06:03:42|2.468
06:03:43|2.468
06:03:44|2.4672
06:03:46|2.4665
06:03:47|2.466
06:03:47|2.466
06:03:48|2.466
06:03:50|2.466
06:03:51|2.4661
06:03:51|2.4661
06:03:53|2.466
06:03:53|2.467
06:03:54|2.4688
06:03:56|2.4688
06:03:56|2.4681
06:03:58|2.4681
06:03:59|2.4681
06:04:00|2.4681
06:04:01|2.4674
06:04:02|2.4674
06:04:03|2.4674
06:04:04|2.4677
06:04:05|2.4677
06:04:06|2.4674
06:04:07|2.4678
06:04:08|2.4685
06:04:09|2.4685
06:04:10|2.4668
06:04:11|2.4668
06:04:12|2.4668
06:04:13|2.4668
06:04:14|2.4668
06:04:15|2.4663
06:04:16|2.4666
06:04:17|2.4666
06:04:18|2.467
06:04:19|2.467
06:04:20|2.467
06:04:21|2.467
06:04:22|2.467
06:04:23|2.4688
06:04:24|2.4688
06:04:25|2.4688
06:04:26|2.4688
06:04:28|2.4688
06:04:29|2.4688
06:04:30|2.4688
06:04:30|2.4704
06:04:31|2.4704
06:04:32|2.472
06:04:34|2.472
06:04:34|2.472
06:04:35|2.472
06:04:36|2.4709
06:04:37|2.4709
06:04:38|2.4709
06:04:39|2.4709
06:04:41|2.4709
06:04:41|2.4709
06:04:42|2.4709
06:04:43|2.4709
06:04:45|2.4723
06:04:45|2.4723
06:04:46|2.4723
06:04:48|2.4708
06:04:48|2.4708
06:04:50|2.4717
06:04:50|2.471
06:04:51|2.471
06:04:53|2.471
06:04:53|2.4695
06:04:54|2.4695
06:04:56|2.4695
06:04:56|2.4695
06:04:57|2.4695
06:04:58|2.4695
06:04:59|2.4695
06:05:01|2.4693
06:05:02|2.4685
06:05:03|2.4685
06:05:04|2.4688
06:05:04|2.4688
06:05:06|2.4688
06:05:07|2.4705
06:05:08|2.471
06:05:09|2.471
06:05:09|2.471
06:05:11|2.471
06:05:12|2.471
06:05:13|2.471
06:05:14|2.471
06:05:15|2.471
06:05:16|2.471
06:05:17|2.471
06:05:18|2.471
06:05:19|2.471
06:05:20|2.471
06:05:21|2.471
06:05:22|2.471
06:05:23|2.471
06:05:24|2.471
06:05:26|2.471
06:05:26|2.471
06:05:28|2.471
06:05:30|2.4665
06:05:31|2.4661
06:05:32|2.4661
06:05:32|2.4661
06:05:34|2.4661
06:05:34|2.4661
06:05:35|2.4661
06:05:37|2.4661
06:05:38|2.4661
06:05:39|2.4689
06:05:40|2.4689
06:05:41|2.4689
06:05:42|2.4689
06:05:43|2.4673
06:05:45|2.4673
06:05:45|2.4673
06:05:47|2.4671
06:05:47|2.4671
06:05:48|2.4671
06:05:51|2.4671
06:05:52|2.4671
06:05:52|2.4657
06:05:54|2.4657
06:05:55|2.4657
06:05:56|2.4646
06:05:57|2.4646
06:05:58|2.4646
06:05:59|2.4646
06:06:00|2.4646
06:06:02|2.4646
06:06:03|2.4646
06:06:03|2.4646
06:06:05|2.4644
06:06:06|2.4644
06:06:07|2.4653
06:06:08|2.4653
06:06:08|2.4653
06:06:10|2.4679
06:06:11|2.4679
06:06:12|2.4724
06:06:13|2.4724
06:06:13|2.4724
06:06:15|2.4724
06:06:15|2.4724
06:06:17|2.4724
06:06:18|2.4724
06:06:19|2.4724
06:06:20|2.4724
06:06:21|2.4699
06:06:23|2.4699
06:06:24|2.4674
06:06:25|2.4674
06:06:27|2.466
06:06:29|2.466
06:06:29|2.467
06:06:31|2.467
06:06:32|2.467
06:06:33|2.467
06:06:35|2.467
06:06:36|2.465
06:06:36|2.465
06:06:38|2.465
06:06:40|2.4645
06:06:40|2.4646
06:06:41|2.4646
06:06:42|2.4646
06:06:44|2.4646
06:06:45|2.4646
06:06:46|2.4657
06:06:47|2.4657
06:06:48|2.4654
06:06:49|2.4654
06:06:51|2.4654
06:06:52|2.4654
06:06:53|2.4654
06:06:54|2.4651
06:06:54|2.465
06:06:56|2.4645
06:06:57|2.4647
06:06:58|2.4632
06:06:59|2.4646
06:07:00|2.4644
06:07:00|2.4644
06:07:02|2.4644
06:07:03|2.4644
06:07:04|2.4644
06:07:05|2.4644
06:07:06|2.4644
06:07:07|2.4644
06:07:08|2.4644
06:07:09|2.4647
06:07:10|2.4658
06:07:11|2.4679
06:07:12|2.4679
06:07:13|2.4679
06:07:14|2.4679
06:07:15|2.4679
06:07:16|2.4685
06:07:17|2.4685
06:07:18|2.4685
06:07:19|2.4685
06:07:20|2.4685
06:07:21|2.4685
06:07:22|2.4685
06:07:23|2.4658
06:07:24|2.4658
06:07:25|2.4658
06:07:27|2.4658
06:07:28|2.4636
06:07:30|2.4636
06:07:31|2.4636
06:07:32|2.4632
06:07:33|2.4637
06:07:34|2.4637
06:07:35|2.4637
06:07:36|2.4637
06:07:37|2.4638
06:07:39|2.4638
06:07:40|2.4638
06:07:41|2.4627
06:07:42|2.462
06:07:42|2.4621
06:07:44|2.4615
06:07:45|2.4615
06:07:46|2.4621
06:07:47|2.4608
06:07:48|2.4608
06:07:49|2.4608
06:07:50|2.4608
06:07:51|2.4606
06:07:53|2.4606
06:07:54|2.4606
06:07:55|2.4606
06:07:57|2.4618
06:07:57|2.4618
06:07:58|2.4618
06:07:59|2.4608
06:08:00|2.4608
06:08:01|2.4608
06:08:03|2.4608
06:08:03|2.4618
06:08:04|2.4618
06:08:05|2.4618
06:08:07|2.4618
06:08:08|2.4618
06:08:09|2.4618
06:08:10|2.4618
06:08:11|2.4618
06:08:12|2.4618
06:08:13|2.4618
06:08:14|2.4618
06:08:15|2.4618
06:08:16|2.4618
06:08:17|2.4618
06:08:18|2.4618
06:08:19|2.4618
06:08:20|2.4618
06:08:21|2.4618
06:08:22|2.4618
06:08:23|2.4618
06:08:24|2.4618
06:08:25|2.4618
06:08:26|2.4618
06:08:27|2.4611
06:08:29|2.4603
06:08:30|2.4603
06:08:30|2.4603
06:08:32|2.4603
06:08:33|2.4603
06:08:34|2.4616
06:08:34|2.4616
06:08:36|2.4613
06:08:37|2.4613
06:08:38|2.4613
06:08:39|2.4613
06:08:40|2.4613
06:08:41|2.4613
06:08:43|2.464
06:08:44|2.464
06:08:45|2.464
06:08:47|2.464
06:08:47|2.464
06:08:49|2.464
06:08:50|2.464
06:08:51|2.4661
06:08:51|2.4661
06:08:52|2.4661
06:08:54|2.4661
06:08:55|2.4661
06:08:56|2.4672
06:08:57|2.4672
06:08:58|2.4672
06:08:59|2.4677
06:09:00|2.4677
06:09:02|2.468
06:09:02|2.468
06:09:03|2.4687
06:09:04|2.4687
06:09:05|2.4699
06:09:07|2.4699
06:09:07|2.4699
06:09:09|2.4708
06:09:09|2.4708
06:09:10|2.4708
06:09:11|2.4708
06:09:12|2.4708
06:09:14|2.4708
06:09:14|2.4708
06:09:16|2.4708
06:09:16|2.4688
06:09:18|2.4688
06:09:19|2.4677
06:09:20|2.4677
06:09:21|2.4677
06:09:22|2.4677
06:09:24|2.4677
06:09:24|2.4698
06:09:25|2.4698
06:09:26|2.4698
06:09:28|2.4698
06:09:29|2.4698
06:09:30|2.4713
06:09:32|2.4713
06:09:32|2.4713
06:09:34|2.4713
06:09:35|2.4713
06:09:36|2.4683
06:09:37|2.4679
06:09:38|2.4679
06:09:39|2.4663
06:09:40|2.4663
06:09:41|2.4663
06:09:42|2.4663
06:09:43|2.4649
06:09:44|2.4649
06:09:45|2.4649
06:09:46|2.4651
06:09:47|2.4651
06:09:48|2.4651
06:09:49|2.4651
06:09:50|2.4673
06:09:51|2.4673
06:09:52|2.4673
06:09:54|2.4676
06:09:55|2.4676
06:09:56|2.4676
06:09:57|2.4665
06:09:58|2.4665
06:09:59|2.4656
06:10:00|2.4656
06:10:00|2.4656
06:10:02|2.4656
06:10:02|2.4649
06:10:03|2.4646
06:10:05|2.4655
06:10:05|2.4655
06:10:07|2.4655
06:10:08|2.4655
06:10:09|2.4655
06:10:10|2.4655
06:10:11|2.4643
06:10:12|2.4643
06:10:13|2.4643
06:10:14|2.4643
06:10:15|2.4656
06:10:16|2.4656
06:10:17|2.4646
06:10:18|2.4646
06:10:19|2.4646
06:10:20|2.4646
06:10:21|2.4637
06:10:22|2.4637
06:10:23|2.4625
06:10:25|2.4625
06:10:25|2.4625
06:10:26|2.4625
06:10:28|2.4623
06:10:28|2.4623
06:10:29|2.4626
06:10:32|2.4626
06:10:32|2.4626
06:10:33|2.4626
06:10:35|2.4626
06:10:35|2.4626
06:10:36|2.4626
06:10:37|2.4626
06:10:38|2.4626
06:10:39|2.4626
06:10:40|2.4626
06:10:42|2.4626
06:10:42|2.4626
06:10:43|2.4626
06:10:44|2.4626
06:10:46|2.4626
06:10:46|2.4626
06:10:48|2.4626
06:10:50|2.4626
06:10:51|2.4611
06:10:52|2.4611
06:10:52|2.4611
06:10:54|2.4606
06:10:55|2.4606
06:10:55|2.4606
06:10:57|2.4606
06:10:58|2.4606
06:10:58|2.4606
06:11:00|2.4606
06:11:01|2.4606
06:11:02|2.4602
06:11:03|2.4602
06:11:06|2.4602
06:11:07|2.4601
06:11:08|2.4601
06:11:09|2.4596
06:11:10|2.4596
06:11:11|2.4592
06:11:12|2.4592
06:11:13|2.4592
06:11:14|2.4592
06:11:15|2.4592
06:11:17|2.4582
06:11:17|2.4582
06:11:18|2.4582
06:11:19|2.4582
06:11:20|2.4586
06:11:22|2.4586
06:11:23|2.4582
06:11:24|2.4582
06:11:26|2.4582
06:11:26|2.462
06:11:28|2.462
06:11:29|2.4618
06:11:29|2.4618
06:11:31|2.4645
06:11:32|2.4647
06:11:33|2.4647
06:11:34|2.4647
06:11:35|2.4647
06:11:36|2.4647
06:11:37|2.4647
06:11:38|2.4647
06:11:39|2.4647
06:11:40|2.4634
06:11:41|2.4634
06:11:42|2.4634
06:11:43|2.4634
06:11:44|2.4634
06:11:45|2.4634
06:11:46|2.4634
06:11:47|2.4647
06:11:48|2.4654
06:11:49|2.4654
06:11:50|2.4654
06:11:51|2.4654
06:11:52|2.4654
06:11:54|2.4654
06:11:55|2.4654
06:11:57|2.4654
06:11:57|2.4654
06:11:58|2.4654
06:11:59|2.4654
06:12:01|2.4655
06:12:01|2.4655
06:12:02|2.4655
06:12:03|2.4639
06:12:04|2.4639
06:12:05|2.4636
06:12:06|2.4636
06:12:07|2.4636
06:12:09|2.4636
06:12:09|2.4636
06:12:10|2.4636
06:12:12|2.4636
06:12:12|2.463
06:12:14|2.4616
06:12:15|2.4616
06:12:15|2.4616
06:12:17|2.4616
06:12:18|2.4616
06:12:19|2.4616
06:12:21|2.4616
06:12:22|2.4616
06:12:23|2.4616
06:12:24|2.4616
06:12:26|2.4616
06:12:26|2.4616
06:12:27|2.4616
06:12:30|2.4616
06:12:30|2.4593
06:12:32|2.4593
06:12:32|2.4593
06:12:34|2.4593
06:12:35|2.4593
06:12:35|2.4593
06:12:37|2.4638
06:12:38|2.4638
06:12:39|2.4638
06:12:40|2.4638
06:12:41|2.4638
06:12:42|2.4638
06:12:43|2.4638
06:12:44|2.4638
06:12:45|2.4638
06:12:46|2.4616
06:12:47|2.4616
06:12:48|2.4616
06:12:49|2.4616
06:12:50|2.4616
06:12:51|2.4616
06:12:52|2.4616
06:12:53|2.4616
06:12:55|2.4616
06:12:55|2.4626
06:12:57|2.4626
06:12:57|2.4625
06:12:58|2.4625
06:12:59|2.4627
06:13:07|2.4627
06:13:07|2.4627
06:13:08|2.4627
06:13:09|2.4627
06:13:10|2.4627
06:13:11|2.4627
06:13:12|2.4627
06:13:13|2.4627
06:13:14|2.4597
06:13:15|2.4597
06:13:16|2.4597
06:13:17|2.4597
06:13:18|2.4597
06:13:19|2.4597
06:13:20|2.4597
06:13:21|2.4615
06:13:22|2.4615
06:13:23|2.4618
06:13:25|2.4623
06:13:27|2.4623
06:13:28|2.4623
06:13:28|2.4623
06:13:30|2.4607
06:13:30|2.4607
06:13:32|2.4613
06:13:32|2.4624
06:13:33|2.4615
06:13:34|2.4615
06:13:36|2.4615
06:13:37|2.4615
06:13:37|2.4615
06:13:39|2.4615
06:13:39|2.4588
06:13:41|2.4588
06:13:41|2.4588
06:13:42|2.4588
06:13:43|2.4588
06:13:45|2.4588
06:13:46|2.4588
06:13:46|2.4588
06:13:48|2.4588
06:13:49|2.458
06:13:49|2.458
06:13:50|2.458
06:13:51|2.4564
06:13:53|2.4572
06:13:54|2.4572
06:13:54|2.4572
06:13:56|2.4572
06:13:57|2.4572
06:13:58|2.4572
06:13:59|2.4572
06:14:00|2.4572
06:14:01|2.4572
06:14:02|2.4572
06:14:03|2.46
06:14:04|2.46
06:14:05|2.4616
06:14:06|2.4616
06:14:07|2.4616
06:14:08|2.4616
06:14:09|2.4616
06:14:10|2.4616
06:14:11|2.4616
06:14:12|2.4616
06:14:13|2.4616
06:14:14|2.4616
06:14:15|2.4616
06:14:16|2.4616
06:14:17|2.4605
06:14:18|2.4605
06:14:20|2.4605
06:14:21|2.4605
06:14:23|2.4612
06:14:23|2.4612
06:14:24|2.4612
06:14:25|2.4612
06:14:27|2.4628
06:14:29|2.4628
06:14:30|2.4628
06:14:30|2.4628
06:14:32|2.4628
06:14:32|2.4628
06:14:33|2.4628
06:14:34|2.4628
06:14:36|2.4628
06:14:37|2.4628
06:14:38|2.4605
06:14:38|2.4605
06:14:41|2.4605
06:14:41|2.4605
06:14:43|2.4605
06:14:44|2.4605
06:14:45|2.4605
06:14:45|2.4608
06:14:46|2.4608
06:14:48|2.4608
06:14:48|2.4608
06:14:49|2.4608
06:14:51|2.4608
06:14:52|2.4608
06:14:52|2.4608
06:14:53|2.4608
06:14:55|2.4608
06:14:56|2.4613
06:14:57|2.4633
06:14:57|2.4633
06:14:58|2.4633
06:14:59|2.4633
06:15:01|2.4633
06:15:01|2.4633
06:15:02|2.4633
06:15:03|2.4633
06:15:04|2.4638
06:15:05|2.4638
06:15:07|2.4651
06:15:08|2.4655
06:15:09|2.4655
06:15:10|2.4655
06:15:11|2.4656
06:15:12|2.4656
06:15:13|2.4659
06:15:13|2.4651
06:15:15|2.4678
06:15:15|2.4693
06:15:16|2.4688
06:15:17|2.4675
06:15:19|2.4667
06:15:20|2.4667
06:15:21|2.4667
06:15:21|2.4667
06:15:24|2.4667
06:15:24|2.4667
06:15:25|2.4667
06:15:26|2.4667
06:15:28|2.4667
06:15:28|2.4667
06:15:29|2.4667
06:15:31|2.466
06:15:32|2.466
06:15:32|2.466
06:15:33|2.466
06:15:34|2.466
06:15:36|2.466
06:15:36|2.466
06:15:37|2.466
06:15:38|2.4656
06:15:39|2.4656
06:15:40|2.4656
06:15:42|2.4658
06:15:42|2.4658
06:15:44|2.4658
06:15:45|2.4667
06:15:45|2.4667
06:15:47|2.4667
06:15:47|2.4655
06:15:48|2.4655
06:15:49|2.4655
06:15:50|2.4655
06:15:51|2.4655
06:15:52|2.4655
06:15:53|2.4655
06:15:54|2.4649
06:15:55|2.4649
06:15:56|2.4649
06:15:57|2.4649
06:15:58|2.4649
06:15:59|2.4649
06:16:00|2.4649
06:16:02|2.4649
06:16:02|2.4649
06:16:04|2.4649
06:16:05|2.4649
06:16:06|2.4649
06:16:07|2.4649
06:16:08|2.4649
06:16:14|2.4649
06:16:14|2.4628
06:16:15|2.4628
06:16:16|2.4628
06:16:18|2.4628
06:16:19|2.4628
06:16:19|2.4628
06:16:21|2.4628
06:16:22|2.4628
06:16:24|2.4628
06:16:24|2.466
06:16:26|2.466
06:16:27|2.466
06:16:27|2.466
06:16:29|2.466
06:16:31|2.466
06:16:32|2.4657
06:16:33|2.4629
06:16:34|2.464
06:16:36|2.464
06:16:37|2.464
06:16:38|2.464
06:16:39|2.4628
06:16:39|2.4628
06:16:40|2.4628
06:16:46|2.4628
06:16:47|2.4628
06:16:48|2.4628
06:16:49|2.4628
06:16:50|2.4628
06:16:50|2.4628
06:16:52|2.4628
06:16:52|2.462
06:16:55|2.462
06:16:56|2.462
06:16:56|2.462
06:16:57|2.462
06:16:58|2.462
06:16:59|2.462
06:17:00|2.462
06:17:01|2.462
06:17:02|2.462
06:17:03|2.4613
06:17:04|2.4608
06:17:05|2.4608
06:17:06|2.4608
06:17:07|2.4614
06:17:08|2.4614
06:17:09|2.4614
06:17:11|2.4614
06:17:11|2.4614
06:17:12|2.4614
06:17:13|2.4614
06:17:15|2.4614
06:17:15|2.4614
06:17:16|2.4599
06:17:17|2.4599
06:17:18|2.4599
06:17:19|2.4599
06:17:20|2.4599
06:17:21|2.4599
06:17:22|2.4599
06:17:24|2.4599
06:17:25|2.4599
06:17:27|2.4607
06:17:27|2.4607
06:17:29|2.4628
06:17:30|2.4643
06:17:30|2.4664
06:17:31|2.4668
06:17:32|2.4666
06:17:33|2.466
06:17:34|2.4658
06:17:35|2.4658
06:17:36|2.4658
06:17:38|2.4658
06:17:39|2.4658
06:17:39|2.4658
06:17:40|2.4658
06:17:41|2.4658
06:17:43|2.4658
06:17:44|2.4664
06:17:45|2.4664
06:17:46|2.4664
06:17:47|2.4664
06:17:48|2.4664
06:17:49|2.4664
06:17:50|2.4664
06:17:51|2.4664
06:17:52|2.4664
06:17:54|2.4659
06:17:54|2.4659
06:17:55|2.4659
06:17:56|2.4659
06:17:58|2.4655
06:17:58|2.4653
06:17:59|2.4645
06:18:00|2.4645
06:18:02|2.4645
06:18:02|2.467
06:18:03|2.4673
06:18:04|2.4673
06:18:06|2.4673
06:18:07|2.4673
06:18:07|2.4673
06:18:08|2.4673
06:18:10|2.4673
06:18:10|2.4678
06:18:11|2.4678
06:18:13|2.4678
06:18:13|2.4678
06:18:14|2.4678
06:18:16|2.4678
06:18:17|2.4678
06:18:17|2.4678
06:18:19|2.4678
06:18:19|2.4678
06:18:21|2.4678
06:18:22|2.4678
06:18:23|2.4663
06:18:24|2.4663
06:18:24|2.4664
06:18:26|2.4664
06:18:28|2.4664
06:18:29|2.4658
06:18:30|2.4657
06:18:32|2.4672
06:18:34|2.4672
06:18:34|2.4672
06:18:36|2.4672
06:18:36|2.4672
06:18:38|2.4672
06:18:38|2.4673
06:18:39|2.4673
06:18:40|2.4672
06:18:41|2.4672
06:18:43|2.4686
06:18:44|2.4686
06:18:45|2.4686
06:18:46|2.4686
06:18:47|2.4686
06:18:48|2.4693
06:18:49|2.4693
06:18:50|2.4693
06:18:51|2.4686
06:18:52|2.4686
06:18:54|2.4686
06:18:55|2.4686
06:18:55|2.4686
06:18:56|2.4686
06:18:58|2.4682
06:18:59|2.4682
06:18:59|2.4682
06:19:00|2.4682
06:19:02|2.4667
06:19:02|2.4659
06:19:03|2.4663
06:19:05|2.4663
06:19:05|2.4649
06:19:07|2.4649
06:19:07|2.4649
06:19:09|2.4646
06:19:09|2.4646
06:19:10|2.4653
06:19:11|2.4657
06:19:12|2.4657
06:19:13|2.4657
06:19:15|2.4657
06:19:16|2.4657
06:19:16|2.4657
06:19:17|2.4657
06:19:19|2.4657
06:19:19|2.4657
06:19:21|2.4672
06:19:21|2.4672
06:19:22|2.4672
06:19:23|2.4672
06:19:24|2.468
06:19:26|2.468
06:19:27|2.4678
06:19:29|2.4678
06:19:29|2.4678
06:19:30|2.4678
06:19:31|2.4678
06:19:33|2.4678
06:19:33|2.4678
06:19:34|2.4678
06:19:37|2.4678
06:19:38|2.47
06:19:39|2.47
06:19:39|2.4705
06:19:40|2.4705
06:19:42|2.4705
06:19:42|2.4705
06:19:44|2.4705
06:19:44|2.4705
06:19:45|2.4705
06:19:47|2.4705
06:19:47|2.4705
06:19:48|2.4704
06:19:50|2.4704
06:19:50|2.4704
06:19:51|2.4704
06:19:53|2.4704
06:19:53|2.4704
06:19:54|2.4704
06:19:55|2.4704
06:19:57|2.4704
06:19:58|2.47
06:19:58|2.47
06:19:59|2.471
06:20:00|2.4721
06:20:02|2.4721
06:20:03|2.4721
06:20:04|2.4721
06:20:05|2.4721
06:20:06|2.4725
06:20:07|2.4725
06:20:08|2.4733
06:20:09|2.4733
06:20:10|2.4732
06:20:11|2.4732
06:20:12|2.4736
06:20:13|2.4736
06:20:15|2.4736
06:20:15|2.4736
06:20:17|2.4736
06:20:18|2.4737
06:20:19|2.4737
06:20:20|2.4737
06:20:21|2.4737
06:20:21|2.4737
06:20:23|2.4737
06:20:23|2.4737
06:20:24|2.4737
06:20:25|2.4737
06:20:27|2.4728
06:20:29|2.4717
06:20:30|2.4717
06:20:31|2.4717
06:20:31|2.4717
06:20:33|2.4717
06:20:35|2.4717
06:20:35|2.4717
06:20:36|2.4717
06:20:37|2.4717
06:20:39|2.4717
06:20:39|2.4717
06:20:41|2.4717
06:20:41|2.4717
06:20:43|2.4717
06:20:43|2.4724
06:20:44|2.4725
06:20:45|2.4725
06:20:47|2.4725
06:20:48|2.4725
06:20:49|2.4725
06:20:50|2.4732
06:20:51|2.4736
06:20:52|2.4736
06:20:54|2.4736
06:20:54|2.4736
06:20:56|2.4736
06:20:56|2.4736
06:20:57|2.4736
06:20:59|2.4736
06:21:00|2.4721
06:21:01|2.4721
06:21:01|2.4721
06:21:03|2.474
06:21:04|2.4736
06:21:05|2.4736
06:21:06|2.4736
06:21:07|2.4736
06:21:08|2.4736
06:21:09|2.4736
06:21:10|2.4732
06:21:11|2.4732
06:21:12|2.4732
06:21:13|2.47
06:21:14|2.4701
06:21:15|2.4701
06:21:16|2.4701
06:21:17|2.4714
06:21:19|2.4711
06:21:20|2.4711
06:21:20|2.4711
06:21:21|2.4711
06:21:22|2.4711
06:21:23|2.4711
06:21:24|2.4711
06:21:25|2.4718
06:21:26|2.4702
06:21:28|2.4702
06:21:29|2.4702
06:21:30|2.4702
06:21:31|2.4702
06:21:32|2.4702
06:21:33|2.4702
06:21:34|2.4702
06:21:35|2.4702
06:21:37|2.4702
06:21:38|2.471
06:21:39|2.471
06:21:40|2.471
06:21:41|2.471
06:21:41|2.471
06:21:42|2.4699
06:21:44|2.4699
06:21:45|2.4699
06:21:46|2.4699
06:21:47|2.4699
06:21:47|2.4677
06:21:48|2.4677
06:21:50|2.4677
06:21:50|2.4677
06:21:51|2.4677
06:21:53|2.4686
06:21:53|2.4681
06:21:55|2.4682
06:21:56|2.4684
06:21:56|2.4681
06:21:58|2.4681
06:21:59|2.4687
06:21:59|2.4691
06:22:01|2.4702
06:22:02|2.4702
06:22:03|2.4704
06:22:04|2.4706
06:22:04|2.4706
06:22:06|2.4695
06:22:07|2.4695
06:22:08|2.4695
06:22:08|2.4695
06:22:09|2.4704
06:22:11|2.4704
06:22:12|2.4708
06:22:13|2.4709
06:22:14|2.4708
06:22:15|2.4708
06:22:16|2.471
06:22:17|2.471
06:22:18|2.4694
06:22:19|2.4702
06:22:20|2.4702
06:22:21|2.4702
06:22:23|2.4706
06:22:23|2.4706
06:22:24|2.4704
06:22:26|2.4704
06:22:26|2.4695
06:22:27|2.4703
06:22:28|2.4703
06:22:29|2.4703
06:22:31|2.4703
06:22:32|2.4702
06:22:33|2.4702
06:22:34|2.4702
06:22:35|2.4702
06:22:36|2.4702
06:22:37|2.4711
06:22:38|2.4711
06:22:39|2.4711
06:22:40|2.4713
06:22:41|2.4713
06:22:42|2.4713
06:22:43|2.4713
06:22:44|2.4713
06:22:45|2.4719
06:22:46|2.4719
06:22:48|2.4719
06:22:49|2.4719
06:22:49|2.472
06:22:50|2.471
06:22:52|2.471
06:22:53|2.471
06:22:54|2.471
06:22:55|2.471
06:22:56|2.471
06:22:57|2.4709
06:22:58|2.4709
06:22:59|2.4709
06:23:00|2.4709
06:23:01|2.4709
06:23:02|2.4709
06:23:02|2.4709
06:23:04|2.4719
06:23:05|2.4719
06:23:06|2.4719
06:23:07|2.4719
06:23:08|2.4719
06:23:09|2.4719
06:23:10|2.4719
06:23:11|2.4725
06:23:13|2.474
06:23:14|2.474
06:23:14|2.474
06:23:16|2.4737
06:23:16|2.4741
06:23:17|2.4741
06:23:19|2.4741
06:23:20|2.4741
06:23:21|2.4741
06:23:22|2.4741
06:23:23|2.4741
06:23:25|2.4728
06:23:25|2.4728
06:23:26|2.4728
06:23:27|2.4728
06:23:28|2.4728
06:23:31|2.4728
06:23:32|2.4745
06:23:34|2.4728
06:23:36|2.4725
06:23:37|2.4724
06:23:38|2.4729
06:23:39|2.4742
06:23:40|2.4742
06:23:41|2.4756
06:23:42|2.4752
06:23:43|2.4752
06:23:44|2.4752
06:23:45|2.4752
06:23:46|2.4769
06:23:47|2.477
06:23:48|2.4766
06:23:49|2.4753
06:23:50|2.4753
06:23:52|2.4753
06:23:53|2.4753
06:23:53|2.4753
06:23:54|2.4753
06:23:55|2.4751
06:23:57|2.4733
06:23:58|2.4735
06:24:00|2.4735
06:24:00|2.4735
06:24:01|2.4735
06:24:03|2.4735
06:24:04|2.4735
06:24:04|2.4739
06:24:05|2.4739
06:24:06|2.4739
06:24:07|2.4706
06:24:08|2.4706
06:24:09|2.4719
06:24:10|2.4719
06:24:11|2.4719
06:24:13|2.4719
06:24:13|2.4719
06:24:14|2.4708
06:24:15|2.4708
06:24:16|2.4708
06:24:17|2.4708
06:24:19|2.4708
06:24:19|2.4708
06:24:21|2.4708
06:24:21|2.4708
06:24:22|2.4708
06:24:24|2.4708
06:24:24|2.4708
06:24:26|2.4708
06:24:26|2.4708
06:24:27|2.4708
06:24:29|2.4708
06:24:29|2.4708
06:24:31|2.4708
06:24:33|2.4708
06:24:34|2.4715
06:24:36|2.4723
06:24:36|2.4723
06:24:37|2.4723
06:24:40|2.4711
06:24:40|2.4711
06:24:42|2.4711
06:24:43|2.4711
06:24:43|2.4711
06:24:45|2.4711
06:24:46|2.4718
06:24:47|2.4718
06:24:49|2.4718
06:24:50|2.4718
06:24:50|2.4723
06:24:51|2.4723
06:24:53|2.4733
06:24:53|2.4744
06:24:54|2.475
06:24:56|2.475
06:24:57|2.475
06:24:58|2.475
06:24:59|2.475
06:25:00|2.475
06:25:01|2.475
06:25:02|2.475
06:25:03|2.4739
06:25:04|2.4739
06:25:05|2.4739
06:25:06|2.4739
06:25:07|2.4748
06:25:08|2.4748
06:25:09|2.4748
06:25:10|2.4739
06:25:11|2.4739
06:25:13|2.4729
06:25:13|2.4729
06:25:15|2.4729
06:25:16|2.4729
06:25:16|2.4729
06:25:18|2.4729
06:25:18|2.4729
06:25:19|2.4743
06:25:21|2.4743
06:25:22|2.4743
06:25:23|2.4743
06:25:23|2.4743
06:25:24|2.4743
06:25:25|2.4743
06:25:26|2.4743
06:25:27|2.474
06:25:28|2.474
06:25:29|2.4734
06:25:31|2.4734
06:25:33|2.4753
06:25:34|2.4753
06:25:36|2.4743
06:25:36|2.4743
06:25:38|2.4743
06:25:39|2.4743
06:25:40|2.4743
06:25:41|2.4743
06:25:42|2.4743
06:25:43|2.4743
06:25:44|2.473
06:25:45|2.473
06:25:47|2.473
06:25:47|2.473
06:25:48|2.473
06:25:50|2.4722
06:25:50|2.4722
06:25:51|2.4722
06:25:52|2.4722
06:25:53|2.4722
06:25:55|2.4722
06:25:56|2.4722
06:25:57|2.4722
06:25:58|2.4722
06:25:59|2.4722
06:25:59|2.4742
06:26:00|2.4742
06:26:01|2.4742
06:26:02|2.4741
06:26:03|2.4741
06:26:04|2.4741
06:26:05|2.4741
06:26:07|2.4741
06:26:08|2.4739
06:26:09|2.4739
06:26:10|2.4739
06:26:10|2.4739
06:26:12|2.4739
06:26:12|2.4735
06:26:13|2.4735
06:26:14|2.4741
06:26:16|2.4741
06:26:17|2.4741
06:26:17|2.4741
06:26:19|2.4741
06:26:20|2.4741
06:26:21|2.4715
06:26:21|2.4715
06:26:22|2.4715
06:26:24|2.4715
06:26:25|2.4715
06:26:26|2.4715
06:26:26|2.4715
06:26:27|2.4715
06:26:29|2.4715
06:26:29|2.4715
06:26:30|2.4715
06:26:32|2.4715
06:26:34|2.4715
06:26:35|2.4715
06:26:37|2.4715
06:26:37|2.4715
06:26:38|2.4715
06:26:40|2.4715
06:26:42|2.4715
06:26:43|2.4719
06:26:43|2.4719
06:26:44|2.4733
06:26:45|2.4733
06:26:46|2.472
06:26:47|2.472
06:26:49|2.469
06:26:50|2.469
06:26:50|2.469
06:26:51|2.469
06:26:53|2.469
06:26:54|2.469
06:26:55|2.469
06:26:55|2.471
06:26:57|2.471
06:26:58|2.471
06:26:59|2.471
06:27:00|2.471
06:27:01|2.471
06:27:02|2.471
06:27:03|2.471
06:27:04|2.471
06:27:05|2.471
06:27:06|2.4715
06:27:07|2.4722
06:27:08|2.4722
06:27:09|2.4722
06:27:10|2.4722
06:27:11|2.4722
06:27:12|2.4722
06:27:13|2.4722
06:27:14|2.4722
06:27:15|2.4722
06:27:16|2.4722
06:27:17|2.4722
06:27:18|2.4722
06:27:19|2.4722
06:27:20|2.4722
06:27:21|2.4722
06:27:22|2.4722
06:27:23|2.4726
06:27:24|2.4726
06:27:26|2.4726
06:27:26|2.4726
06:27:28|2.4737
06:27:28|2.4737
06:27:29|2.4737
06:27:30|2.4737
06:27:32|2.4737
06:27:32|2.4737
06:27:35|2.4737
06:27:36|2.4737
06:27:37|2.4737
06:27:38|2.4737
06:27:39|2.4737
06:27:40|2.4737
06:27:41|2.4737
06:27:42|2.4737
06:27:42|2.4737
06:27:44|2.4737
06:27:45|2.4737
06:27:46|2.4737
06:27:47|2.4737
06:27:48|2.4737
06:27:49|2.4737
06:27:51|2.4722
06:27:52|2.4722
06:27:52|2.4724
06:27:53|2.4732
06:27:54|2.4732
06:27:56|2.4732
06:27:56|2.4732
06:27:58|2.4732
06:27:59|2.4732
06:28:00|2.4732
06:28:01|2.4732
06:28:01|2.4732
06:28:03|2.4732
06:28:03|2.473
06:28:06|2.473
06:28:07|2.473
06:28:07|2.473
06:28:08|2.473
06:28:09|2.473
06:28:10|2.473
06:28:11|2.4722
06:28:12|2.4728
06:28:13|2.4728
06:28:15|2.4728
06:28:16|2.4728
06:28:17|2.4728
06:28:17|2.4728
06:28:18|2.4728
06:28:19|2.4755
06:28:20|2.4755
06:28:22|2.4755
06:28:22|2.4755
06:28:23|2.4755
06:28:24|2.4739
06:28:25|2.4739
06:28:27|2.4739
06:28:28|2.4739
06:28:29|2.4739
06:28:30|2.4739
06:28:31|2.4739
06:28:32|2.4739
06:28:33|2.4741
06:28:34|2.4741
06:28:35|2.4741
06:28:36|2.4741
06:28:37|2.4741
06:28:38|2.4741
06:28:40|2.4741
06:28:41|2.4741
06:28:42|2.4756
06:28:43|2.4756
06:28:44|2.4756
06:28:44|2.4756
06:28:46|2.4756
06:28:47|2.4756
06:28:49|2.4756
06:28:49|2.4738
06:28:50|2.4727
06:28:52|2.473
06:28:53|2.473
06:28:54|2.4724
06:28:55|2.4724
06:28:56|2.4724
06:28:57|2.4724
06:28:58|2.4722
06:28:59|2.4722
06:29:00|2.4722
06:29:02|2.4722
06:29:02|2.4722
06:29:03|2.4744
06:29:04|2.4744
06:29:05|2.4744
06:29:06|2.4744
06:29:07|2.4744
06:29:08|2.4744
06:29:09|2.4744
06:29:11|2.4744
06:29:12|2.4735
06:29:12|2.4738
06:29:13|2.4738
06:29:14|2.4738
06:29:16|2.4734
06:29:17|2.4734
06:29:18|2.4734
06:29:19|2.4734
06:29:20|2.4734
06:29:22|2.4734
06:29:22|2.4712
06:29:23|2.4712
06:29:24|2.4712
06:29:25|2.4712
06:29:27|2.4712
06:29:28|2.4712
06:29:29|2.4711
06:29:30|2.4711
06:29:31|2.4707
06:29:31|2.4707
06:29:33|2.4707
06:29:34|2.4707
06:29:35|2.4707
06:29:36|2.4707
06:29:37|2.4707
06:29:38|2.4707
06:29:39|2.4707
06:29:39|2.4707
06:29:41|2.4703
06:29:42|2.4701
06:29:43|2.4701
06:29:44|2.4701
06:29:45|2.4701
06:29:46|2.4701
06:29:47|2.4701
06:29:48|2.4701
06:29:49|2.4701
06:29:50|2.4701
06:29:51|2.4701
06:29:52|2.4701
06:29:53|2.4701
06:29:54|2.4701
06:29:55|2.4701
06:29:56|2.4701
06:29:57|2.47
06:29:58|2.47
06:29:59|2.47
06:30:00|2.47
06:30:01|2.4694
06:30:02|2.4694
06:30:03|2.4694
06:30:05|2.4694
06:30:06|2.4706
06:30:06|2.4706
06:30:07|2.4706
06:30:08|2.4706
06:30:09|2.4706
06:30:10|2.4706
06:30:11|2.4706
06:30:12|2.4703
06:30:13|2.4703
06:30:14|2.4703
06:30:15|2.4708
06:30:16|2.4716
06:30:17|2.4716
06:30:18|2.4716
06:30:19|2.4716
06:30:21|2.4724
06:30:22|2.4736
06:30:23|2.4736
06:30:23|2.4707
06:30:24|2.4707
06:30:25|2.4714
06:30:28|2.4714
06:30:28|2.4714
06:30:29|2.4714
06:30:30|2.4714
06:30:32|2.4714
06:30:33|2.4735
06:30:34|2.4735
06:30:35|2.4735
06:30:36|2.4715
06:30:38|2.4706
06:30:39|2.4706
06:30:39|2.4706
06:30:41|2.4706
06:30:42|2.4706
06:30:43|2.4706
06:30:44|2.4706
06:30:45|2.4706
06:30:46|2.4706
06:30:47|2.4706
06:30:49|2.4706
06:30:50|2.4708
06:30:51|2.4708
06:30:51|2.4708
06:30:53|2.4708
06:30:53|2.4708
06:30:54|2.4708
06:30:55|2.4708
06:30:56|2.4708
06:30:57|2.4708
06:30:58|2.4708
06:31:00|2.4708
06:31:01|2.4708
06:31:01|2.4708
06:31:02|2.4708
06:31:04|2.4708
06:31:04|2.4708
06:31:06|2.471
06:31:06|2.471
06:31:08|2.471
06:31:08|2.471
06:31:10|2.471
06:31:11|2.471
06:31:12|2.4727
06:31:14|2.4727
06:31:15|2.4727
06:31:16|2.4735
06:31:17|2.4735
06:31:18|2.4745
06:31:19|2.4745
06:31:20|2.4745
06:31:21|2.4745
06:31:22|2.4745
06:31:23|2.4755
06:31:24|2.4755
06:31:26|2.4755
06:31:26|2.4747
06:31:27|2.4747
06:31:29|2.4747
06:31:29|2.4747
06:31:30|2.4747
06:31:31|2.4747
06:31:32|2.4747
06:31:33|2.4747
06:31:34|2.4754
06:31:35|2.4754
06:31:37|2.4754
06:31:38|2.4752
06:31:39|2.4752
06:31:40|2.4752
06:31:41|2.4752
06:31:43|2.4752
06:31:44|2.4752
06:31:45|2.4752
06:31:47|2.4752
06:31:48|2.4752
06:31:48|2.4752
06:31:49|2.4752
06:31:50|2.4752
06:31:51|2.4752
06:31:52|2.4752
06:31:53|2.4752
06:31:55|2.4752
06:31:55|2.4752
06:31:56|2.4752
06:31:58|2.4752
06:31:58|2.4752
06:32:00|2.4752
06:32:01|2.4749
06:32:04|2.4749
06:32:05|2.4749
06:32:06|2.4749
06:32:07|2.4749
06:32:08|2.4749
06:32:09|2.4749
06:32:10|2.4749
06:32:11|2.4749
06:32:12|2.4749
06:32:13|2.4752
06:32:14|2.4756
06:32:15|2.4758
06:32:16|2.4758
06:32:17|2.4758
06:32:18|2.4758
06:32:19|2.4758
06:32:20|2.4758
06:32:21|2.4758
06:32:22|2.4758
06:32:23|2.4758
06:32:24|2.4766
06:32:26|2.476
06:32:26|2.476
06:32:27|2.476
06:32:28|2.476
06:32:29|2.476
06:32:31|2.476
06:32:32|2.476
06:32:32|2.476
06:32:33|2.476
06:32:34|2.476
06:32:35|2.476
06:32:37|2.476
06:32:38|2.476
06:32:38|2.476
06:32:40|2.476
06:32:40|2.476
06:32:43|2.476
06:32:44|2.476
06:32:45|2.476
06:32:46|2.476
06:32:47|2.476
06:32:48|2.4741
06:32:50|2.4741
06:32:50|2.4741
06:32:51|2.4741
06:32:53|2.4741
06:32:54|2.4741
06:32:55|2.4741
06:32:56|2.4741
06:32:57|2.4736
06:32:58|2.4736
06:33:00|2.4736
06:33:01|2.4736
06:33:02|2.4736
06:33:03|2.4754
06:33:04|2.4754
06:33:05|2.4754
06:33:06|2.475
06:33:07|2.475
06:33:08|2.475
06:33:09|2.475
06:33:10|2.475
06:33:11|2.475
06:33:12|2.475
06:33:13|2.475
06:33:14|2.475
06:33:16|2.475
06:33:17|2.475
06:33:17|2.475
06:33:19|2.475
06:33:20|2.475
06:33:21|2.475
06:33:21|2.475
06:33:22|2.475
06:33:24|2.475
06:33:25|2.475
06:33:25|2.475
06:33:26|2.475
06:33:27|2.475
06:33:28|2.475
06:33:29|2.475
06:33:30|2.475
06:33:31|2.4722
06:33:33|2.4722
06:33:33|2.4722
06:33:34|2.4722
06:33:36|2.4722
06:33:36|2.4722
06:33:38|2.4707
06:33:39|2.4707
06:33:40|2.4708
06:33:41|2.4708
06:33:42|2.4708
06:33:43|2.4708
06:33:44|2.4708
06:33:45|2.4701
06:33:46|2.4708
06:33:47|2.4708
06:33:48|2.4708
06:33:49|2.4708
06:33:51|2.4708
06:33:52|2.4708
06:33:52|2.4708
06:33:54|2.4708
06:33:54|2.4708
06:33:56|2.4708
06:33:56|2.4708
06:33:57|2.4708
06:33:58|2.4699
06:34:00|2.4699
06:34:00|2.469
06:34:02|2.469
06:34:03|2.469
06:34:04|2.4699
06:34:04|2.4707
06:34:06|2.4707
06:34:07|2.4707
06:34:07|2.4707
06:34:08|2.4707
06:34:10|2.4707
06:34:11|2.4707
06:34:12|2.4721
06:34:13|2.4721
06:34:14|2.4721
06:34:14|2.4721
06:34:15|2.4721
06:34:17|2.4721
06:34:18|2.4721
06:34:19|2.4721
06:34:20|2.4721
06:34:21|2.4707
06:34:22|2.4707
06:34:23|2.4695
06:34:24|2.4695
06:34:25|2.4695
06:34:26|2.4695
06:34:27|2.4695
06:34:28|2.4695
06:34:29|2.4695
06:34:30|2.4695
06:34:31|2.4695
06:34:32|2.4695
06:34:33|2.4695
06:34:35|2.4695
06:34:36|2.4695
06:34:36|2.4695
06:34:38|2.4695
06:34:39|2.4695
06:34:40|2.4695
06:34:41|2.4695
06:34:41|2.4695
06:34:43|2.4695
06:34:44|2.4695
06:34:45|2.4695
06:34:46|2.4695
06:34:47|2.4695
06:34:48|2.4695
06:34:49|2.4695
06:34:50|2.4695
06:34:51|2.4695
06:34:52|2.4695
06:34:53|2.4695
06:34:54|2.4695
06:34:56|2.4695
06:34:57|2.4695
06:34:57|2.4695
06:34:58|2.4695
06:35:00|2.4695
06:35:01|2.4708
06:35:02|2.4702
06:35:03|2.4702
06:35:04|2.4702
06:35:04|2.4702
06:35:06|2.4704
06:35:07|2.4713
06:35:08|2.4728
06:35:08|2.4744
06:35:10|2.475
06:35:11|2.476
06:35:12|2.4758
06:35:13|2.4758
06:35:14|2.4758
06:35:15|2.4751
06:35:17|2.4751
06:35:18|2.4751
06:35:18|2.4751
06:35:19|2.4751
06:35:21|2.473
06:35:21|2.473
06:35:23|2.473
06:35:23|2.473
06:35:24|2.473
06:35:25|2.473
06:35:26|2.473
06:35:28|2.473
06:35:29|2.473
06:35:30|2.473
06:35:31|2.473
06:35:32|2.473
06:35:33|2.4743
06:35:35|2.4743
06:35:36|2.4741
06:35:37|2.4755
06:35:38|2.4755
06:35:39|2.4755
06:35:40|2.4755
06:35:41|2.4755
06:35:42|2.4755
06:35:44|2.4751
06:35:45|2.4751
06:35:45|2.4751
06:35:46|2.4751
06:35:47|2.4751
06:35:49|2.4738
06:35:49|2.4741
06:35:51|2.4743
06:35:52|2.4744
06:35:52|2.4744
06:35:54|2.4744
06:35:55|2.4744
06:35:55|2.4744
06:35:56|2.4744
06:35:58|2.4735
06:35:59|2.4735
06:36:00|2.4744
06:36:01|2.4744
06:36:02|2.4745
06:36:03|2.4745
06:36:04|2.4745
06:36:05|2.4745
06:36:06|2.4755
06:36:08|2.4755
06:36:08|2.4755
06:36:10|2.4753
06:36:10|2.479
06:36:12|2.479
06:36:12|2.479
06:36:14|2.4781
06:36:14|2.4768
06:36:16|2.4768
06:36:17|2.4768
06:36:17|2.477
06:36:18|2.477
06:36:19|2.477
06:36:21|2.477
06:36:22|2.477
06:36:22|2.477
06:36:24|2.477
06:36:24|2.477
06:36:26|2.477
06:36:27|2.477
06:36:27|2.477
06:36:28|2.477
06:36:29|2.477
06:36:31|2.477
06:36:32|2.477
06:36:33|2.477
06:36:34|2.477
06:36:35|2.477
06:36:37|2.4764
06:36:38|2.4766
06:36:39|2.4766
06:36:40|2.4766
06:36:41|2.4766
06:36:42|2.477
06:36:44|2.477
06:36:44|2.477
06:36:46|2.477
06:36:47|2.477
06:36:47|2.477
06:36:48|2.477
06:36:49|2.477
06:36:50|2.477
06:36:51|2.4786
06:36:52|2.478
06:36:54|2.478
06:36:54|2.478
06:36:56|2.4768
06:36:56|2.4768
06:36:58|2.4768
06:36:59|2.4768
06:37:00|2.4782
06:37:01|2.4782
06:37:02|2.478
06:37:03|2.478
06:37:04|2.4791
06:37:05|2.4791
06:37:06|2.4774
06:37:07|2.4798
06:37:08|2.4799
06:37:09|2.4799
06:37:10|2.4799
06:37:11|2.479
06:37:12|2.479
06:37:13|2.479
06:37:14|2.4797
06:37:15|2.4797
06:37:16|2.4797
06:37:17|2.4812
06:37:18|2.4811
06:37:20|2.4811
06:37:20|2.4811
06:37:21|2.4811
06:37:22|2.4811
06:37:23|2.4811
06:37:25|2.4822
06:37:25|2.484
06:37:26|2.4843
06:37:28|2.4843
06:37:28|2.4846
06:37:29|2.4846
06:37:30|2.4847
06:37:31|2.4847
06:37:32|2.4847
06:37:33|2.4847
06:37:35|2.4848
06:37:36|2.4839
06:37:37|2.4839
06:37:38|2.4839
06:37:39|2.4839
06:37:40|2.4839
06:37:41|2.4839
06:37:42|2.4839
06:37:44|2.4836
06:37:44|2.4836
06:37:46|2.4836
06:37:47|2.4836
06:37:49|2.4836
06:37:49|2.4836
06:37:51|2.4836
06:37:52|2.4836
06:37:52|2.4836
06:37:53|2.4836
06:37:55|2.4836
06:37:56|2.4836
06:37:56|2.4838
06:37:58|2.4838
06:37:59|2.4838
06:37:59|2.4838
06:38:00|2.4838
06:38:02|2.4838
06:38:03|2.4838
06:38:04|2.4845
06:38:04|2.4845
06:38:05|2.4838
06:38:07|2.4831
06:38:07|2.4831
06:38:08|2.4831
06:38:09|2.48
06:38:11|2.48
06:38:11|2.48
06:38:13|2.48
06:38:14|2.48
06:38:15|2.4795
06:38:15|2.4795
06:38:16|2.4795
06:38:18|2.4795
06:38:19|2.4795
06:38:19|2.4795
06:38:21|2.4795
06:38:22|2.4795
06:38:23|2.4795
06:38:23|2.4795
06:38:25|2.4795
06:38:26|2.4795
06:38:26|2.4795
06:38:28|2.4799
06:38:28|2.4799
06:38:30|2.4799
06:38:31|2.4799
06:38:32|2.4799
06:38:33|2.4804
06:38:33|2.4804
06:38:35|2.4798
06:38:36|2.479
06:38:37|2.479
06:38:39|2.479
06:38:40|2.479
06:38:41|2.479
06:38:41|2.479
06:38:43|2.479
06:38:44|2.479
06:38:44|2.4807
06:38:46|2.4807
06:38:47|2.4807
06:38:49|2.4807
06:38:49|2.4807
06:38:51|2.4807
06:38:52|2.4807
06:38:52|2.4807
06:38:53|2.4807
06:38:54|2.4807
06:38:55|2.4807
06:38:56|2.4807
06:38:58|2.4816
06:38:58|2.4816
06:39:00|2.4809
06:39:00|2.4809
06:39:02|2.48
06:39:02|2.48
06:39:03|2.4815
06:39:05|2.4831
06:39:05|2.4831
06:39:06|2.4831
06:39:08|2.4827
06:39:08|2.4827
06:39:10|2.4827
06:39:11|2.4827
06:39:12|2.4823
06:39:13|2.4823
06:39:13|2.4823
06:39:15|2.4819
06:39:16|2.4804
06:39:16|2.4802
06:39:17|2.4802
06:39:19|2.4802
06:39:19|2.4802
06:39:21|2.48
06:39:22|2.48
06:39:23|2.4788
06:39:24|2.4788
06:39:25|2.4794
06:39:26|2.4794
06:39:26|2.4794
06:39:28|2.4794
06:39:29|2.4794
06:39:30|2.4798
06:39:31|2.4798
06:39:31|2.4798
06:39:33|2.4798
06:39:34|2.4798
06:39:35|2.4798
06:39:36|2.4798
06:39:37|2.4798
06:39:38|2.4798
06:39:40|2.4798
06:39:41|2.4807
06:39:42|2.4807
06:39:42|2.4807
06:39:43|2.48
06:39:45|2.4798
06:39:46|2.4792
06:39:47|2.4792
06:39:48|2.4792
06:39:49|2.4792
06:39:51|2.4796
06:39:51|2.4796
06:39:52|2.4796
06:39:53|2.4796
06:39:54|2.4796
06:39:55|2.4796
06:39:56|2.4796
06:39:58|2.4796
06:39:58|2.4796
06:39:59|2.4796
06:40:00|2.4796
06:40:01|2.4796
06:40:02|2.4796
06:40:04|2.4796
06:40:04|2.4796
06:40:05|2.4796
06:40:06|2.4796
06:40:07|2.4796
06:40:08|2.4796
06:40:09|2.4796
06:40:11|2.4796
06:40:11|2.4796
06:40:12|2.4796
06:40:13|2.4791
06:40:14|2.4791
06:40:15|2.4792
06:40:17|2.4792
06:40:18|2.4792
06:40:18|2.4792
06:40:19|2.4792
06:40:21|2.4792
06:40:21|2.4794
06:40:22|2.4794
06:40:23|2.4794
06:40:24|2.4794
06:40:25|2.4794
06:40:26|2.4794
06:40:28|2.4794
06:40:28|2.4794
06:40:30|2.4794
06:40:30|2.48
06:40:33|2.48
06:40:33|2.4809
06:40:34|2.4809
06:40:36|2.4809
06:40:37|2.48
06:40:38|2.48
06:40:40|2.4807
06:40:41|2.4805
06:40:42|2.4805
06:40:42|2.4811
06:40:44|2.4811
06:40:44|2.4811
06:40:45|2.4811
06:40:47|2.4811
06:40:47|2.4826
06:40:49|2.4826
06:40:49|2.4826
06:40:51|2.4826
06:40:52|2.4817
06:40:53|2.4816
06:40:55|2.4831
06:40:56|2.4831
06:40:57|2.4831
06:40:58|2.4831
06:40:58|2.4831
06:41:00|2.4835
06:41:01|2.4835
06:41:01|2.4835
06:41:03|2.4835
06:41:04|2.4835
06:41:05|2.4835
06:41:06|2.4847
06:41:07|2.4847
06:41:08|2.4847
06:41:09|2.4847
06:41:10|2.4847
06:41:11|2.4847
06:41:12|2.4847
06:41:14|2.4847
06:41:14|2.4847
06:41:15|2.4841
06:41:17|2.4841
06:41:17|2.4841
06:41:18|2.4841
06:41:19|2.4841
06:41:20|2.4847
06:41:22|2.4847
06:41:22|2.4847
06:41:24|2.4847
06:41:25|2.4847
06:41:26|2.4847
06:41:26|2.4847
06:41:28|2.4847
06:41:28|2.4847
06:41:29|2.4861
06:41:31|2.4861
06:41:32|2.4861
06:41:33|2.4848
06:41:34|2.4842
06:41:35|2.4842
06:41:36|2.4842
06:41:37|2.4842
06:41:38|2.4835
06:41:39|2.4836
06:41:40|2.4842
06:41:41|2.4842
06:41:42|2.4845
06:41:43|2.4845
06:41:44|2.4845
06:41:45|2.4836
06:41:46|2.4836
06:41:48|2.4849
06:41:49|2.485
06:41:49|2.485
06:41:51|2.485
06:41:51|2.485
06:41:52|2.4859
06:41:54|2.4859
06:41:55|2.4859
06:41:56|2.484
06:41:57|2.4858
06:41:58|2.4858
06:41:58|2.4858
06:42:00|2.4846
06:42:01|2.4846
06:42:02|2.4846
06:42:03|2.4846
06:42:04|2.4846
06:42:05|2.4846
06:42:06|2.4846
06:42:08|2.4846
06:42:08|2.4846
06:42:10|2.4847
06:42:11|2.4856
06:42:12|2.4856
06:42:13|2.4859
06:42:14|2.4859
06:42:15|2.4859
06:42:17|2.4859
06:42:17|2.4859
06:42:18|2.4847
06:42:19|2.4843
06:42:21|2.4843
06:42:21|2.4852
06:42:22|2.4852
06:42:23|2.4852
06:42:24|2.4852
06:42:25|2.4852
06:42:26|2.4844
06:42:27|2.4844
06:42:28|2.4822
06:42:29|2.4822
06:42:30|2.4825
06:42:31|2.4825
06:42:32|2.481
06:42:33|2.481
06:42:34|2.4783
06:42:36|2.477
06:42:36|2.4791
06:42:37|2.4791
06:42:38|2.4791
06:42:40|2.4791
06:42:41|2.4792
06:42:42|2.4792
06:42:43|2.4783
06:42:44|2.4793
06:42:45|2.4793
06:42:46|2.4793
06:42:47|2.4793
06:42:48|2.4793
06:42:50|2.4793
06:42:51|2.4793
06:42:51|2.4783
06:42:53|2.478
06:42:53|2.4799
06:42:54|2.4797
06:42:55|2.4797
06:42:56|2.4797
06:42:57|2.4797
06:42:58|2.4797
06:43:00|2.479
06:43:01|2.479
06:43:02|2.479
06:43:02|2.479
06:43:04|2.479
06:43:04|2.48
06:43:06|2.48
06:43:07|2.48
06:43:07|2.48
06:43:09|2.48
06:43:10|2.48
06:43:11|2.48
06:43:12|2.4789
06:43:13|2.4789
06:43:14|2.4793
06:43:16|2.4793
06:43:16|2.4778
06:43:17|2.4778
06:43:18|2.4778
06:43:20|2.4771
06:43:20|2.4771
06:43:21|2.4771
06:43:23|2.4771
06:43:23|2.4761
06:43:24|2.4761
06:43:26|2.4761
06:43:27|2.4761
06:43:28|2.4761
06:43:29|2.4755
06:43:30|2.4755
06:43:31|2.4755
06:43:31|2.4765
06:43:33|2.4767
06:43:33|2.4758
06:43:34|2.4758
06:43:36|2.4758
06:43:37|2.4759
06:43:37|2.4761
06:43:39|2.4757
06:43:40|2.4757
06:43:40|2.4761
06:43:42|2.4768
06:43:43|2.4768
06:43:45|2.4768
06:43:45|2.4768
06:43:47|2.4774
06:43:48|2.4774
06:43:48|2.4774
06:43:49|2.4774
06:43:51|2.4774
06:43:51|2.4774
06:43:53|2.4774
06:43:54|2.4767
06:43:54|2.4767
06:43:56|2.4767
06:43:57|2.4767
06:43:57|2.4773
06:43:59|2.4773
06:44:00|2.4773
06:44:01|2.4773
06:44:03|2.4773
06:44:03|2.4773
06:44:05|2.4763
06:44:06|2.4763
06:44:07|2.4774
06:44:08|2.4774
06:44:08|2.4766
06:44:09|2.4751
06:44:11|2.4751
06:44:12|2.477
06:44:12|2.4774
06:44:14|2.4774
06:44:14|2.4786
06:44:15|2.477
06:44:18|2.4761
06:44:18|2.4761
06:44:20|2.4769
06:44:21|2.4774
06:44:22|2.477
06:44:23|2.4762
06:44:23|2.4762
06:44:24|2.4762
06:44:26|2.4758
06:44:26|2.4758
06:44:28|2.4758
06:44:29|2.4758
06:44:30|2.4772
06:44:30|2.4772
06:44:32|2.4772
06:44:34|2.4772
06:44:34|2.4772
06:44:35|2.4772
06:44:37|2.4774
06:44:37|2.4774
06:44:38|2.4774
06:44:40|2.4774
06:44:40|2.4774
06:44:42|2.4774
06:44:43|2.4774
06:44:45|2.4784
06:44:46|2.4784
06:44:47|2.4787
06:44:48|2.4775
06:44:48|2.4775
06:44:50|2.4775
06:44:51|2.4765
06:44:52|2.4765
06:44:53|2.4775
06:44:53|2.4775
06:44:55|2.4775
06:44:56|2.4775
06:44:57|2.4775
06:44:58|2.4774
06:44:59|2.4774
06:45:00|2.4774
06:45:01|2.4774
06:45:02|2.4774
06:45:03|2.4774
06:45:04|2.4773
06:45:05|2.4774
06:45:06|2.4774
06:45:08|2.4774
06:45:09|2.4774
06:45:09|2.4774
06:45:11|2.4774
06:45:12|2.4775
06:45:13|2.4775
06:45:14|2.4775
06:45:15|2.476
06:45:18|2.476
06:45:18|2.476
06:45:19|2.476
06:45:20|2.476
06:45:22|2.476
06:45:22|2.476
06:45:23|2.476
06:45:24|2.476
06:45:25|2.476
06:45:26|2.476
06:45:28|2.476
06:45:29|2.4764
06:45:29|2.4764
06:45:30|2.4764
06:45:31|2.4764
06:45:33|2.4752
06:45:33|2.4752
06:45:34|2.4752
06:45:35|2.4752
06:45:36|2.4752
06:45:38|2.4752
06:45:39|2.4752
06:45:40|2.4752
06:45:41|2.4752
06:45:41|2.4752
06:45:42|2.4752
06:45:44|2.4752
06:45:46|2.4752
06:45:46|2.4752
06:45:49|2.4772
06:45:50|2.4772
06:45:51|2.4772
06:45:51|2.4772
06:45:53|2.4772
06:45:54|2.4772
06:45:54|2.4766
06:45:55|2.4766
06:45:57|2.4766
06:45:57|2.4766
06:45:59|2.4766
06:46:00|2.4766
06:46:01|2.4766
06:46:02|2.4766
06:46:03|2.4766
06:46:05|2.4766
06:46:05|2.4766
06:46:07|2.4766
06:46:07|2.4767
06:46:08|2.4767
06:46:10|2.4766
06:46:11|2.4756
06:46:12|2.4756
06:46:14|2.4756
06:46:14|2.4764
06:46:15|2.4764
06:46:17|2.4764
06:46:18|2.4764
06:46:19|2.4764
06:46:19|2.4764
06:46:21|2.4736
06:46:21|2.4736
06:46:23|2.4732
06:46:24|2.4732
06:46:25|2.4732
06:46:26|2.4732
06:46:27|2.4732
06:46:28|2.4732
06:46:29|2.4732
06:46:30|2.4732
06:46:31|2.4732
06:46:32|2.473
06:46:33|2.4735
06:46:34|2.4735
06:46:35|2.4735
06:46:36|2.4735
06:46:37|2.4735
06:46:38|2.4735
06:46:39|2.4735
06:46:40|2.4735
06:46:41|2.4735
06:46:42|2.4735
06:46:43|2.4735
06:46:44|2.4715
06:46:45|2.4714
06:46:46|2.4714
06:46:47|2.4704
06:46:48|2.4702
06:46:49|2.4699
06:46:50|2.4699
06:46:51|2.4699
06:46:52|2.4699
06:46:53|2.4699
06:46:54|2.4699
06:46:56|2.4699
06:46:57|2.4699
06:46:59|2.4699
06:46:59|2.4699
06:47:00|2.4699
06:47:02|2.4699
06:47:03|2.4712
06:47:03|2.4712
06:47:04|2.4712
06:47:06|2.4736
06:47:07|2.4736
06:47:08|2.4736
06:47:09|2.4743
06:47:09|2.4742
06:47:11|2.4749
06:47:11|2.4749
06:47:13|2.4749
06:47:14|2.4749
06:47:15|2.4738
06:47:16|2.4736
06:47:17|2.4736
06:47:18|2.4744
06:47:19|2.4744
06:47:20|2.4744
06:47:21|2.4744
06:47:22|2.4731
06:47:23|2.4731
06:47:24|2.4731
06:47:26|2.4731
06:47:26|2.4731
06:47:27|2.4731
06:47:28|2.4731
06:47:29|2.4731
06:47:30|2.4731
06:47:31|2.4731
06:47:32|2.4731
06:47:34|2.4731
06:47:35|2.4731
06:47:35|2.4731
06:47:36|2.4731
06:47:38|2.4731
06:47:38|2.4731
06:47:40|2.4731
06:47:40|2.4731
06:47:41|2.4731
06:47:43|2.4731
06:47:43|2.4738
06:47:44|2.4738
06:47:46|2.4738
06:47:48|2.4738
06:47:49|2.4738
06:47:50|2.4779
06:47:52|2.4779
06:47:52|2.4779
06:47:54|2.4779
06:47:54|2.4779
06:47:56|2.4779
06:47:57|2.4779
06:47:58|2.4779
06:47:59|2.4779
06:47:59|2.4779
06:48:01|2.4779
06:48:03|2.4779
06:48:04|2.4779
06:48:04|2.4779
06:48:05|2.4779
06:48:06|2.4766
06:48:08|2.4766
06:48:09|2.4766
06:48:10|2.4766
06:48:11|2.4759
06:48:12|2.4759
06:48:13|2.4761
06:48:15|2.474
06:48:15|2.474
06:48:16|2.474
06:48:17|2.474
06:48:19|2.474
06:48:20|2.4754
06:48:21|2.4754
06:48:22|2.4754
06:48:23|2.4769
06:48:24|2.4764
06:48:25|2.4764
06:48:26|2.4764
06:48:27|2.4764
06:48:28|2.4777
06:48:29|2.4777
06:48:30|2.4771
06:48:31|2.477
06:48:33|2.477
06:48:33|2.477
06:48:34|2.477
06:48:35|2.477
06:48:37|2.4767
06:48:38|2.477
06:48:38|2.477
06:48:40|2.477
06:48:40|2.477
06:48:42|2.477
06:48:42|2.4766
06:48:44|2.4766
06:48:45|2.4766
06:48:45|2.4766
06:48:48|2.4766
06:48:49|2.4766
06:48:50|2.4766
06:48:50|2.4763
06:48:52|2.4763
06:48:52|2.4763
06:48:54|2.4767
06:48:55|2.4767
06:48:56|2.4767
06:48:57|2.4767
06:48:57|2.4767
06:49:00|2.4767
06:49:00|2.4767
06:49:01|2.4767
06:49:03|2.4768
06:49:04|2.4768
06:49:05|2.4768
06:49:06|2.4772
06:49:07|2.4772
06:49:08|2.4772
06:49:09|2.4772
06:49:10|2.4772
06:49:11|2.4762
06:49:13|2.4762
06:49:13|2.4763
06:49:15|2.4763
06:49:16|2.4763
06:49:16|2.4762
06:49:18|2.4763
06:49:18|2.4763
06:49:20|2.4763
06:49:22|2.4763
06:49:22|2.4763
06:49:23|2.4763
06:49:24|2.4763
06:49:26|2.4767
06:49:27|2.4767
06:49:28|2.4767
06:49:29|2.4767
06:49:30|2.4767
06:49:31|2.4767
06:49:32|2.4762
06:49:33|2.4762
06:49:34|2.4762
06:49:35|2.4762
06:49:36|2.4762
06:49:37|2.4762
06:49:38|2.4762
06:49:39|2.4763
06:49:40|2.4763
06:49:41|2.4763
06:49:42|2.4766
06:49:44|2.4766
06:49:45|2.4766
06:49:45|2.4766
06:49:46|2.4766
06:49:48|2.4766
06:49:49|2.4766
06:49:49|2.4768
06:49:51|2.4768
06:49:52|2.4768
06:49:53|2.4768
06:49:54|2.4768
06:49:55|2.4768
06:49:56|2.4766
06:49:57|2.4766
06:49:58|2.4766
06:49:59|2.4766
06:50:00|2.4766
06:50:01|2.4759
06:50:02|2.4746
06:50:03|2.4739
06:50:04|2.4739
06:50:05|2.4739
06:50:06|2.4739
06:50:07|2.4739
06:50:08|2.4739
06:50:10|2.4739
06:50:10|2.4739
06:50:11|2.4739
06:50:12|2.4737
06:50:13|2.4737
06:50:15|2.4737
06:50:16|2.4737
06:50:16|2.4737
06:50:18|2.4726
06:50:19|2.4726
06:50:20|2.4725
06:50:21|2.4725
06:50:22|2.4725
06:50:22|2.4714
06:50:24|2.4724
06:50:25|2.4724
06:50:25|2.4724
06:50:27|2.4724
06:50:28|2.4725
06:50:28|2.4725
06:50:30|2.4725
06:50:31|2.4725
06:50:31|2.4725
06:50:33|2.4725
06:50:34|2.4725
06:50:35|2.4725
06:50:36|2.4725
06:50:37|2.4725
06:50:38|2.4735
06:50:39|2.4736
06:50:41|2.4736
06:50:41|2.4736
06:50:43|2.4743
06:50:44|2.4743
06:50:45|2.4745
06:50:46|2.4745
06:50:47|2.4745
06:50:48|2.4745
06:50:49|2.4745
06:50:50|2.4745
06:50:51|2.4745
06:50:52|2.4745
06:50:53|2.4745
06:50:54|2.4745
06:50:55|2.4745
06:50:56|2.4745
06:50:57|2.4745
06:50:58|2.4745
06:50:59|2.4725
06:51:00|2.4725
06:51:02|2.4725
06:51:03|2.4725
06:51:03|2.4724
06:51:04|2.4724
06:51:05|2.4724
06:51:06|2.4724
06:51:07|2.4711
06:51:09|2.4711
06:51:09|2.4711
06:51:10|2.4709
06:51:12|2.4709
06:51:12|2.4709
06:51:14|2.4709
06:51:15|2.4709
06:51:16|2.4709
06:51:17|2.4708
06:51:18|2.4706
06:51:19|2.4706
06:51:20|2.4706
06:51:21|2.47
06:51:23|2.4698
06:51:23|2.4698
06:51:25|2.4697
06:51:25|2.4679
06:51:26|2.4679
06:51:27|2.4679
06:51:28|2.4679
06:51:29|2.4679
06:51:31|2.4663
06:51:31|2.4663
06:51:32|2.467
06:51:33|2.467
06:51:34|2.466
06:51:36|2.466
06:51:37|2.4659
06:51:37|2.4664
06:51:38|2.4664
06:51:39|2.4667
06:51:40|2.4667
06:51:42|2.4667
06:51:42|2.4676
06:51:43|2.4676
06:51:45|2.4697
06:51:45|2.4702
06:51:46|2.47
06:51:47|2.47
06:51:48|2.4674
06:51:50|2.4674
06:51:52|2.4674
06:51:53|2.4674
06:51:54|2.4674
06:51:54|2.4674
06:51:55|2.4697
06:51:58|2.4697
06:51:58|2.4666
06:51:59|2.4666
06:52:00|2.4666
06:52:01|2.4688
06:52:03|2.4688
06:52:03|2.4692
06:52:05|2.4692
06:52:05|2.4692
06:52:06|2.4692
06:52:07|2.4692
06:52:09|2.4692
06:52:10|2.469
06:52:11|2.469
06:52:11|2.469
06:52:12|2.469
06:52:13|2.469
06:52:14|2.469
06:52:15|2.469
06:52:17|2.469
06:52:18|2.469
06:52:19|2.469
06:52:20|2.469
06:52:21|2.469
06:52:22|2.4686
06:52:23|2.4686
06:52:24|2.4686
06:52:25|2.4686
06:52:26|2.4686
06:52:27|2.4686
06:52:28|2.4686
06:52:29|2.468
06:52:30|2.468
06:52:31|2.466
06:52:32|2.4656
06:52:33|2.4656
06:52:34|2.466
06:52:35|2.4653
06:52:37|2.4653
06:52:37|2.4653
06:52:38|2.4653
06:52:40|2.4653
06:52:40|2.465
06:52:41|2.4647
06:52:42|2.4647
06:52:43|2.4647
06:52:44|2.4647
06:52:45|2.4647
06:52:47|2.4647
06:52:47|2.4647
06:52:49|2.4634
06:52:50|2.464
06:52:53|2.464
06:52:54|2.464
06:52:54|2.464
06:52:56|2.464
06:52:57|2.464
06:52:58|2.464
06:53:00|2.464
06:53:00|2.464
06:53:02|2.464
06:53:04|2.464
06:53:05|2.464
06:53:06|2.464
06:53:08|2.464
06:53:08|2.464
06:53:09|2.464
06:53:10|2.464
06:53:11|2.464
06:53:12|2.464
06:53:13|2.4654
06:53:15|2.4654
06:53:15|2.4654
06:53:17|2.4654
06:53:17|2.465
06:53:18|2.465
06:53:20|2.465
06:53:20|2.465
06:53:21|2.465
06:53:22|2.465
06:53:24|2.465
06:53:24|2.465
06:53:26|2.465
06:53:26|2.465
06:53:27|2.4689
06:53:28|2.47
06:53:30|2.47
06:53:31|2.47
06:53:31|2.47
06:53:33|2.4695
06:53:33|2.4695
06:53:34|2.4695
06:53:36|2.4695
06:53:37|2.4695
06:53:38|2.47
06:53:39|2.47
06:53:40|2.47
06:53:41|2.47
06:53:42|2.4697
06:53:42|2.4691
06:53:44|2.4685
06:53:44|2.4685
06:53:46|2.4685
06:53:47|2.4685
06:53:47|2.4685
06:53:48|2.4685
06:53:50|2.4684
06:53:51|2.4684
06:53:51|2.4675
06:53:54|2.468
06:53:54|2.468
06:53:56|2.468
06:53:57|2.468
06:53:58|2.468
06:53:59|2.468
06:54:00|2.468
06:54:01|2.468
06:54:03|2.468
06:54:04|2.468
06:54:04|2.468
06:54:06|2.468
06:54:07|2.468
06:54:08|2.468
06:54:10|2.468
06:54:11|2.468
06:54:11|2.468
06:54:13|2.468
06:54:14|2.468
06:54:15|2.468
06:54:16|2.4691
06:54:17|2.4706
06:54:19|2.4719
06:54:20|2.4719
06:54:20|2.4719
06:54:22|2.4734
06:54:22|2.4734
06:54:24|2.4734
06:54:25|2.4734
06:54:26|2.4734
06:54:27|2.4734
06:54:28|2.4741
06:54:29|2.4741
06:54:30|2.4741
06:54:31|2.4741
06:54:32|2.4741
06:54:33|2.4732
06:54:34|2.4732
06:54:35|2.4732
06:54:37|2.4732
06:54:38|2.4747
06:54:39|2.4747
06:54:40|2.4747
06:54:40|2.4747
06:54:42|2.4747
06:54:42|2.4747
06:54:43|2.4747
06:54:45|2.4734
06:54:46|2.4734
06:54:47|2.4742
06:54:48|2.4742
06:54:49|2.4742
06:54:50|2.4742
06:54:51|2.4742
06:54:52|2.4742
06:54:54|2.4748
06:54:54|2.4748
06:54:55|2.4748
06:54:57|2.4748
06:54:58|2.4748
06:54:59|2.4743
06:55:00|2.4743
06:55:01|2.4734
06:55:02|2.4734
06:55:04|2.4734
06:55:04|2.4734
06:55:07|2.4734
06:55:08|2.4734
06:55:09|2.4734
06:55:10|2.4734
06:55:11|2.4734
06:55:12|2.4734
06:55:13|2.4734
06:55:14|2.4734
06:55:15|2.4734
06:55:16|2.4734
06:55:17|2.4734
06:55:18|2.473
06:55:19|2.4747
06:55:20|2.4747
06:55:21|2.4747
06:55:22|2.4747
06:55:23|2.4747
06:55:24|2.4735
06:55:25|2.4735
06:55:26|2.4735
06:55:27|2.4735
06:55:28|2.4735
06:55:29|2.4735
06:55:30|2.4735
06:55:31|2.4735
06:55:32|2.4735
06:55:33|2.4738
06:55:34|2.4738
06:55:35|2.4756
06:55:36|2.4756
06:55:37|2.4757
06:55:38|2.4757
06:55:39|2.4757
06:55:40|2.4738
06:55:41|2.4738
06:55:42|2.4738
06:55:43|2.4738
06:55:44|2.4738
06:55:45|2.4721
06:55:47|2.4712
06:55:47|2.4691
06:55:49|2.4691
06:55:49|2.4691
06:55:50|2.4691
06:55:52|2.4691
06:55:53|2.4691
06:55:55|2.4691
06:55:55|2.4691
06:55:56|2.4691
06:55:58|2.4703
06:55:59|2.4703
06:56:01|2.4714
06:56:02|2.4714
06:56:03|2.4714
06:56:04|2.4714
06:56:05|2.4714
06:56:06|2.4714
06:56:07|2.4716
06:56:08|2.4716
06:56:09|2.4716
06:56:10|2.4716
06:56:11|2.4716
06:56:13|2.472
06:56:14|2.472
06:56:14|2.472
06:56:15|2.472
06:56:16|2.472
06:56:17|2.472
06:56:18|2.472
06:56:19|2.472
06:56:21|2.472
06:56:21|2.472
06:56:22|2.472
06:56:23|2.4732
06:56:24|2.4732
06:56:29|2.4721
06:56:30|2.4727
06:56:30|2.4726
06:56:32|2.4727
06:56:33|2.4727
06:56:34|2.472
06:56:35|2.472
06:56:35|2.472
06:56:37|2.4716
06:56:37|2.4716
06:56:39|2.4716
06:56:40|2.4716
06:56:41|2.4716
06:56:42|2.4716
06:56:43|2.4705
06:56:43|2.4705
06:56:44|2.4705
06:56:46|2.4705
06:56:47|2.4705
06:56:48|2.4705
06:56:49|2.4705
06:56:50|2.4705
06:56:51|2.4705
06:56:52|2.4705
06:56:53|2.4706
06:56:54|2.4706
06:56:56|2.4704
06:56:57|2.4704
06:56:59|2.4704
06:56:59|2.4704
06:57:00|2.4704
06:57:02|2.4708
06:57:02|2.4703
06:57:03|2.4701
06:57:05|2.4701
06:57:05|2.4697
06:57:07|2.4697
06:57:07|2.4693
06:57:09|2.4695
06:57:10|2.4698
06:57:10|2.4698
06:57:12|2.4709
06:57:13|2.4709
06:57:14|2.4707
06:57:15|2.4705
06:57:16|2.4705
06:57:17|2.4705
06:57:18|2.4705
06:57:19|2.4705
06:57:20|2.4705
06:57:21|2.4704
06:57:22|2.4678
06:57:23|2.4678
06:57:24|2.4678
06:57:25|2.4678
06:57:26|2.4696
06:57:27|2.4696
06:57:28|2.4696
06:57:29|2.4705
06:57:30|2.4705
06:57:31|2.4705
06:57:32|2.4705
06:57:33|2.4705
06:57:34|2.4705
06:57:36|2.4705
06:57:37|2.4705
06:57:37|2.4703
06:57:39|2.4704
06:57:40|2.4704
06:57:41|2.4703
06:57:42|2.4693
06:57:43|2.4692
06:57:44|2.4692
06:57:45|2.4692
06:57:46|2.4692
06:57:47|2.4692
06:57:48|2.4692
06:57:49|2.4692
06:57:50|2.4692
06:57:52|2.4692
06:57:53|2.4692
06:57:53|2.4692
06:57:55|2.4692
06:57:57|2.4699
06:57:58|2.4691
06:57:59|2.4697
06:57:59|2.4697
06:58:01|2.4697
06:58:03|2.4697
06:58:03|2.4697
06:58:05|2.4697
06:58:05|2.4697
06:58:07|2.4697
06:58:08|2.4697
06:58:09|2.4689
06:58:10|2.4672
06:58:12|2.4672
06:58:13|2.4672
06:58:13|2.4672
06:58:14|2.4675
06:58:16|2.4675
06:58:17|2.4675
06:58:18|2.467
06:58:19|2.467
06:58:20|2.467
06:58:22|2.467
06:58:23|2.467
06:58:24|2.467
06:58:25|2.4663
06:58:26|2.4663
06:58:27|2.467
06:58:28|2.467
06:58:28|2.467
06:58:30|2.468
06:58:31|2.468
06:58:32|2.468
06:58:33|2.468
06:58:35|2.468
06:58:35|2.468
06:58:36|2.468
06:58:37|2.468
06:58:39|2.468
06:58:40|2.4681
06:58:41|2.4681
06:58:42|2.4681
06:58:43|2.468
06:58:44|2.4681
06:58:45|2.4681
06:58:46|2.4696
06:58:47|2.4695
06:58:48|2.4695
06:58:49|2.4695
06:58:50|2.4695
06:58:51|2.4695
06:58:52|2.4686
06:58:53|2.4686
06:58:54|2.4688
06:58:55|2.4688
06:58:57|2.4688
06:58:58|2.468
06:59:00|2.4681
06:59:01|2.4674
06:59:02|2.467
06:59:03|2.467
06:59:03|2.4657
06:59:05|2.4657
06:59:05|2.4657
06:59:06|2.4657
06:59:08|2.4653
06:59:09|2.4653
06:59:10|2.466
06:59:10|2.466
06:59:13|2.466
06:59:14|2.4628
06:59:15|2.4639
06:59:16|2.4627
06:59:17|2.4627
06:59:18|2.4621
06:59:19|2.4627
06:59:20|2.4627
06:59:21|2.4628
06:59:22|2.4628
06:59:23|2.4613
06:59:24|2.4613
06:59:25|2.4613
06:59:26|2.4626
06:59:27|2.4626
06:59:29|2.4627
06:59:29|2.4627
06:59:30|2.4627
06:59:32|2.4627
06:59:33|2.4627
06:59:35|2.4627
06:59:35|2.4627
06:59:37|2.4627
06:59:37|2.4627
06:59:38|2.4627
06:59:41|2.4621
06:59:42|2.4617
06:59:43|2.4617
06:59:44|2.4617
06:59:45|2.4617
06:59:46|2.4617
06:59:47|2.4617
06:59:48|2.4627
06:59:48|2.4617
06:59:50|2.4617
06:59:51|2.4617
06:59:52|2.4617
06:59:53|2.4644
06:59:54|2.4644
06:59:55|2.4648
06:59:56|2.4634
06:59:57|2.4622
06:59:59|2.4629
07:00:00|2.4629
07:00:01|2.4629
07:00:01|2.4637
07:00:03|2.4642
07:00:03|2.4642
07:00:06|2.4654
07:00:06|2.4655
07:00:08|2.4655
07:00:09|2.4655
07:00:10|2.4653
07:00:11|2.4653
07:00:12|2.4643
07:00:12|2.4635
07:00:14|2.4635
07:00:15|2.4635
07:00:15|2.4635
07:00:17|2.4627
07:00:17|2.4627
07:00:19|2.4623
07:00:20|2.4623
07:00:21|2.4623
07:00:22|2.462
07:00:23|2.462
07:00:24|2.462
07:00:25|2.462
07:00:26|2.462
07:00:27|2.4627
07:00:28|2.4625
07:00:30|2.4625
07:00:31|2.4631
07:00:31|2.4631
07:00:33|2.4634
07:00:33|2.4634
07:00:34|2.4634
07:00:36|2.4634
07:00:37|2.4634
07:00:38|2.4634
07:00:39|2.4634
07:00:40|2.4631
07:00:41|2.463
07:00:42|2.4639
07:00:43|2.4642
07:00:44|2.4651
07:00:45|2.4651
07:00:47|2.4651
07:00:48|2.4651
07:00:48|2.4651
07:00:49|2.4651
07:00:50|2.4651
07:00:51|2.4651
07:00:52|2.4651
07:00:53|2.4651
07:00:54|2.4648
07:00:55|2.4648
07:00:56|2.4648
07:00:57|2.4648
07:00:59|2.4635
07:01:00|2.4635
07:01:01|2.4625
07:01:02|2.4625
07:01:04|2.4625
07:01:04|2.4625
07:01:05|2.4625
07:01:06|2.4625
07:01:07|2.4608
07:01:09|2.4611
07:01:09|2.4611
07:01:10|2.4611
07:01:12|2.4611
07:01:12|2.46
07:01:14|2.46
07:01:14|2.46
07:01:15|2.46
07:01:17|2.4589
07:01:17|2.4593
07:01:19|2.4593
07:01:20|2.4589
07:01:20|2.4589
07:01:21|2.4592
07:01:23|2.4593
07:01:25|2.4593
07:01:26|2.4593
07:01:26|2.4593
07:01:27|2.4593
07:01:28|2.4593
07:01:29|2.4599
07:01:30|2.4599
07:01:32|2.4599
07:01:32|2.4599
07:01:34|2.4599
07:01:35|2.4599
07:01:35|2.4624
07:01:37|2.4635
07:01:38|2.4633
07:01:39|2.4633
07:01:40|2.4635
07:01:41|2.4635
07:01:42|2.4637
07:01:43|2.4637
07:01:44|2.4637
07:01:45|2.4638
07:01:46|2.4638
07:01:47|2.4638
07:01:48|2.4638
07:01:49|2.4637
07:01:50|2.4637
07:01:51|2.4637
07:01:52|2.4637
07:01:54|2.4637
07:01:54|2.4637
07:01:55|2.4637
07:01:56|2.4637
07:01:57|2.4637
07:01:58|2.4641
07:02:00|2.4641
07:02:02|2.4637
07:02:02|2.4622
07:02:04|2.4622
07:02:04|2.4622
07:02:05|2.4622
07:02:07|2.4622
07:02:07|2.4622
07:02:09|2.4622
07:02:10|2.4622
07:02:11|2.4622
07:02:11|2.4622
07:02:12|2.4622
07:02:14|2.463
07:02:14|2.463
07:02:16|2.463
07:02:16|2.463
07:02:17|2.4624
07:02:19|2.4637
07:02:20|2.4637
07:02:21|2.4637
07:02:22|2.4637
07:02:23|2.4642
07:02:24|2.4641
07:02:25|2.4641
07:02:26|2.4641
07:02:27|2.4641
07:02:28|2.4639
07:02:29|2.4642
07:02:29|2.4641
07:02:31|2.4631
07:02:32|2.4631
07:02:32|2.4616
07:02:33|2.4616
07:02:34|2.4616
07:02:35|2.4616
07:02:37|2.4616
07:02:37|2.4616
07:02:39|2.4616
07:02:40|2.4629
07:02:41|2.4629
07:02:42|2.4629
07:02:43|2.4644
07:02:44|2.4644
07:02:45|2.4644
07:02:46|2.4644
07:02:47|2.4644
07:02:48|2.4644
07:02:49|2.4644
07:02:50|2.4644
07:02:51|2.4647
07:02:52|2.465
07:02:53|2.4671
07:02:54|2.4671
07:02:55|2.4668
07:02:56|2.4668
07:02:57|2.4668
07:02:58|2.4659
07:02:59|2.4659
07:03:00|2.4659
07:03:02|2.4643
07:03:04|2.4647
07:03:05|2.4647
07:03:06|2.4647
07:03:07|2.4647
07:03:08|2.4674
07:03:09|2.4674
07:03:10|2.4674
07:03:10|2.4674
07:03:11|2.4674
07:03:12|2.4674
07:03:13|2.4674
07:03:15|2.4674
07:03:16|2.4648
07:03:17|2.4648
07:03:18|2.4642
07:03:19|2.4642
07:03:20|2.4642
07:03:21|2.4642
07:03:21|2.4642
07:03:23|2.4642
07:03:24|2.4642
07:03:26|2.4642
07:03:28|2.4642
07:03:28|2.4642
07:03:30|2.4642
07:03:31|2.4642
07:03:32|2.4624
07:03:33|2.462
07:03:34|2.462
07:03:35|2.4605
07:03:36|2.4619
07:03:36|2.4619
07:03:38|2.4619
07:03:38|2.4619
07:03:40|2.4613
07:03:40|2.4613
07:03:42|2.4616
07:03:43|2.4616
07:03:43|2.462
07:03:45|2.461
07:03:46|2.461
07:03:47|2.461
07:03:48|2.461
07:03:49|2.4628
07:03:50|2.4628
07:03:52|2.4628
07:03:52|2.4628
07:03:53|2.4628
07:03:54|2.4628
07:03:55|2.4628
07:03:56|2.4628
07:03:57|2.4621
07:03:58|2.4618
07:03:59|2.4613
07:04:00|2.4616
07:04:03|2.4608
07:04:04|2.4609
07:04:05|2.4591
07:04:06|2.4569
07:04:07|2.4569
07:04:08|2.4584
07:04:09|2.4584
07:04:10|2.4584
07:04:11|2.4584
07:04:12|2.4584
07:04:14|2.4564
07:04:15|2.4563
07:04:15|2.4565
07:04:16|2.456
07:04:17|2.4566
07:04:19|2.4566
07:04:20|2.457
07:04:20|2.457
07:04:21|2.457
07:04:23|2.457
07:04:25|2.457
07:04:26|2.4588
07:04:27|2.4589
07:04:27|2.4575
07:04:29|2.4575
07:04:30|2.4575
07:04:30|2.4575
07:04:32|2.4596
07:04:33|2.4596
07:04:34|2.4596
07:04:35|2.4596
07:04:36|2.461
07:04:37|2.461
07:04:38|2.4607
07:04:39|2.4607
07:04:41|2.4606
07:04:42|2.4606
07:04:43|2.461
07:04:44|2.461
07:04:44|2.4612
07:04:46|2.4612
07:04:46|2.4612
07:04:48|2.4611
07:04:49|2.4611
07:04:50|2.4611
07:04:51|2.4611
07:04:52|2.4613
07:04:53|2.4613
07:04:54|2.4597
07:04:55|2.4591
07:04:56|2.4591
07:04:57|2.4591
07:04:58|2.4591
07:04:59|2.4591
07:05:00|2.4582
07:05:02|2.4581
07:05:02|2.4581
07:05:04|2.4581
07:05:05|2.4581
07:05:07|2.4581
07:05:07|2.4574
07:05:08|2.4574
07:05:10|2.4574
07:05:11|2.4563
07:05:11|2.4563
07:05:13|2.4552
07:05:14|2.4556
07:05:15|2.4556
07:05:17|2.4556
07:05:18|2.456
07:05:18|2.456
07:05:20|2.4557
07:05:21|2.4551
07:05:22|2.4561
07:05:23|2.4548
07:05:24|2.4541
07:05:25|2.4541
07:05:26|2.4539
07:05:27|2.4537
07:05:28|2.454
07:05:29|2.4531
07:05:30|2.4551
07:05:31|2.4551
07:05:32|2.4551
07:05:33|2.4547
07:05:34|2.4551
07:05:35|2.4551
07:05:36|2.4551
07:05:37|2.4547
07:05:38|2.4547
07:05:39|2.4547
07:05:41|2.4547
07:05:41|2.4547
07:05:42|2.4547
07:05:43|2.4546
07:05:45|2.4544
07:05:46|2.4543
07:05:46|2.4543
07:05:47|2.4551
07:05:48|2.4555
07:05:50|2.4568
07:05:51|2.4575
07:05:52|2.4571
07:05:53|2.457
07:05:54|2.4566
07:05:54|2.4571
07:05:56|2.4582
07:05:57|2.4582
07:05:58|2.4582
07:05:58|2.4582
07:05:59|2.4582
07:06:01|2.4582
07:06:02|2.4559
07:06:03|2.4559
07:06:05|2.4567
07:06:05|2.4567
07:06:07|2.4567
07:06:07|2.457
07:06:09|2.4569
07:06:10|2.4569
07:06:11|2.4569
07:06:12|2.4556
07:06:12|2.4556
07:06:14|2.4556
07:06:14|2.4556
07:06:16|2.4556
07:06:17|2.4556
07:06:18|2.4556
07:06:19|2.4556
07:06:21|2.4541
07:06:21|2.4541
07:06:22|2.4541
07:06:24|2.4541
07:06:24|2.4541
07:06:25|2.4541
07:06:27|2.4539
07:06:27|2.4539
07:06:28|2.4527
07:06:30|2.4527
07:06:31|2.4527
07:06:31|2.4523
07:06:32|2.4518
07:06:33|2.4518
07:06:34|2.4517
07:06:35|2.452
07:06:37|2.4526
07:06:38|2.4526
07:06:39|2.4526
07:06:39|2.4526
07:06:40|2.4526
07:06:42|2.4526
07:06:43|2.453
07:06:43|2.4537
07:06:44|2.4537
07:06:45|2.4526
07:06:46|2.4514
07:06:48|2.4517
07:06:48|2.4552
07:06:49|2.4566
07:06:51|2.4566
07:06:51|2.4566
07:06:53|2.4566
07:06:54|2.4566
07:06:55|2.4558
07:06:55|2.4558
07:06:57|2.4563
07:06:58|2.4549
07:06:58|2.4549
07:06:59|2.4549
07:07:00|2.4549
07:07:01|2.4542
07:07:02|2.4542
07:07:03|2.4542
07:07:04|2.4542
07:07:05|2.4542
07:07:07|2.4542
07:07:08|2.4542
07:07:08|2.4542
07:07:10|2.4542
07:07:11|2.4542
07:07:12|2.4542
07:07:13|2.4542
07:07:13|2.4528
07:07:15|2.4528
07:07:16|2.4542
07:07:18|2.4542
07:07:18|2.4542
07:07:19|2.4542
07:07:20|2.4542
07:07:22|2.4542
07:07:22|2.4529
07:07:23|2.4529
07:07:25|2.4529
07:07:25|2.4529
07:07:26|2.4529
07:07:27|2.4518
07:07:29|2.4518
07:07:29|2.4506
07:07:30|2.4513
07:07:31|2.4513
07:07:33|2.451
07:07:34|2.4505
07:07:34|2.4505
07:07:35|2.4512
07:07:36|2.4512
07:07:37|2.4503
07:07:39|2.4503
07:07:40|2.4511
07:07:41|2.4511
07:07:42|2.4511
07:07:43|2.4511
07:07:44|2.4511
07:07:45|2.4511
07:07:46|2.4505
07:07:47|2.451
07:07:48|2.451
07:07:49|2.4506
07:07:50|2.4509
07:07:52|2.451
07:07:52|2.451
07:07:54|2.451
07:07:54|2.4513
07:07:55|2.4513
07:07:56|2.4502
07:07:58|2.4502
07:07:59|2.4502
07:08:00|2.4502
07:08:00|2.4502
07:08:01|2.4502
07:08:02|2.4502
07:08:03|2.4502
07:08:04|2.4506
07:08:05|2.4506
07:08:07|2.4506
07:08:07|2.4506
07:08:09|2.4506
07:08:10|2.4506
07:08:12|2.4506
07:08:13|2.4519
07:08:14|2.4519
07:08:15|2.4519
07:08:15|2.4519
07:08:18|2.4519
07:08:19|2.4509
07:08:19|2.4509
07:08:20|2.45
07:08:22|2.449
07:08:23|2.4482
07:08:23|2.444
07:08:25|2.4454
07:08:25|2.4447
07:08:26|2.4461
07:08:28|2.4452
07:08:29|2.4459
07:08:30|2.4464
07:08:31|2.4452
07:08:32|2.4463
07:08:33|2.4463
07:08:34|2.4468
07:08:35|2.4468
07:08:37|2.4468
07:08:37|2.4451
07:08:39|2.4451
07:08:39|2.4451
07:08:40|2.4451
07:08:41|2.4461
07:08:42|2.4459
07:08:44|2.4459
07:08:44|2.4461
07:08:45|2.4461
07:08:47|2.4461
07:08:47|2.4451
07:08:48|2.4451
07:08:50|2.4459
07:08:50|2.4464
07:08:51|2.4464
07:08:52|2.4464
07:08:53|2.4464
07:08:55|2.4464
07:08:55|2.447
07:08:56|2.447
07:08:57|2.447
07:08:59|2.447
07:08:59|2.4472
07:09:01|2.4472
07:09:01|2.4472
07:09:02|2.4464
07:09:03|2.4464
07:09:04|2.4464
07:09:06|2.4488
07:09:07|2.4492
07:09:08|2.4492
07:09:09|2.4492
07:09:11|2.4492
07:09:12|2.4515
07:09:13|2.4515
07:09:14|2.4515
07:09:15|2.452
07:09:16|2.4515
07:09:17|2.4513
07:09:18|2.4515
07:09:19|2.4515
07:09:20|2.4515
07:09:22|2.4515
07:09:22|2.4523
07:09:24|2.4518
07:09:25|2.4518
07:09:25|2.4518
07:09:26|2.4518
07:09:27|2.453
07:09:28|2.453
07:09:29|2.453
07:09:30|2.4528
07:09:32|2.4528
07:09:33|2.4528
07:09:33|2.4528
07:09:35|2.4528
07:09:36|2.4544
07:09:37|2.4552
07:09:38|2.4552
07:09:39|2.4552
07:09:39|2.4552
07:09:41|2.4552
07:09:42|2.4533
07:09:43|2.4537
07:09:44|2.4537
07:09:45|2.4537
07:09:45|2.4533
07:09:46|2.453
07:09:48|2.453
07:09:49|2.453
07:09:50|2.453
07:09:51|2.453
07:09:52|2.4524
07:09:53|2.4524
07:09:54|2.4524
07:09:55|2.4519
07:09:56|2.4519
07:09:57|2.4506
07:09:58|2.4506
07:09:59|2.4506
07:10:00|2.4506
07:10:01|2.4514
07:10:02|2.4514
07:10:03|2.4514
07:10:04|2.4514
07:10:05|2.4506
07:10:06|2.4515
07:10:07|2.4515
07:10:09|2.4515
07:10:10|2.4526
07:10:11|2.4526
07:10:12|2.4542
07:10:13|2.4533
07:10:14|2.4533
07:10:16|2.4533
07:10:16|2.4533
07:10:18|2.4533
07:10:19|2.4533
07:10:20|2.4533
07:10:22|2.4553
07:10:22|2.4567
07:10:24|2.4568
07:10:25|2.4568
07:10:26|2.4555
07:10:27|2.4562
07:10:27|2.4562
07:10:28|2.4563
07:10:29|2.4563
07:10:31|2.4563
07:10:31|2.4569
07:10:33|2.4557
07:10:34|2.4557
07:10:35|2.4557
07:10:35|2.4571
07:10:37|2.4571
07:10:38|2.4571
07:10:39|2.4571
07:10:40|2.4571
07:10:40|2.4558
07:10:42|2.4558
07:10:44|2.4567
07:10:44|2.4582
07:10:45|2.4582
07:10:46|2.4582
07:10:47|2.4583
07:10:49|2.4583
07:10:49|2.4583
07:10:51|2.4587
07:10:51|2.4587
07:10:52|2.4596
07:10:54|2.46
07:10:55|2.46
07:10:55|2.4597
07:10:57|2.4597
07:10:57|2.4605
07:10:58|2.4605
07:11:00|2.4609
07:11:01|2.4604
07:11:02|2.4604
07:11:03|2.4604
07:11:04|2.4602
07:11:05|2.4597
07:11:06|2.4597
07:11:07|2.4597
07:11:08|2.4587
07:11:09|2.4582
07:11:10|2.4582
07:11:11|2.4577
07:11:12|2.4577
07:11:13|2.4577
07:11:14|2.4552
07:11:16|2.4545
07:11:16|2.4553
07:11:18|2.4553
07:11:19|2.4553
07:11:20|2.4553
07:11:21|2.4563
07:11:22|2.4548
07:11:23|2.4548
07:11:25|2.4548
07:11:26|2.4556
07:11:26|2.4556
07:11:27|2.4556
07:11:29|2.4552
07:11:29|2.4557
07:11:31|2.4557
07:11:31|2.4549
07:11:32|2.4549
07:11:33|2.4549
07:11:35|2.4549
07:11:36|2.4549
07:11:37|2.4549
07:11:38|2.4549
07:11:39|2.4549
07:11:40|2.4549
07:11:41|2.4557
07:11:42|2.4568
07:11:43|2.4568
07:11:44|2.4572
07:11:46|2.4572
07:11:46|2.4572
07:11:47|2.4572
07:11:48|2.4572
07:11:50|2.4572
07:11:51|2.4562
07:11:52|2.4535
07:11:53|2.4535
07:11:54|2.4535
07:11:55|2.4535
07:11:56|2.4535
07:11:57|2.4547
07:11:58|2.4555
07:11:59|2.4555
07:12:00|2.4555
07:12:02|2.4547
07:12:02|2.4547
07:12:03|2.4524
07:12:04|2.4524
07:12:05|2.4515
07:12:06|2.452
07:12:07|2.452
07:12:08|2.4518
07:12:10|2.4504
07:12:12|2.4507
07:12:13|2.4507
07:12:14|2.4515
07:12:15|2.4519
07:12:15|2.4519
07:12:17|2.4521
07:12:18|2.4521
07:12:19|2.4521
07:12:21|2.4521
07:12:21|2.4521
07:12:23|2.4521
07:12:24|2.4511
07:12:25|2.4509
07:12:26|2.4509
07:12:26|2.4509
07:12:28|2.4509
07:12:29|2.45
07:12:29|2.45
07:12:31|2.45
07:12:31|2.45
07:12:33|2.45
07:12:34|2.4485
07:12:35|2.4465
07:12:36|2.4466
07:12:37|2.4466
07:12:38|2.4466
07:12:39|2.4464
07:12:40|2.4464
07:12:41|2.4479
07:12:42|2.4482
07:12:43|2.4495
07:12:44|2.4482
07:12:45|2.4482
07:12:46|2.4482
07:12:47|2.4482
07:12:48|2.4482
07:12:50|2.4482
07:12:51|2.4482
07:12:51|2.4483
07:12:52|2.4483
07:12:53|2.4483
07:12:54|2.4483
07:12:56|2.4483
07:12:56|2.4482
07:12:58|2.4475
07:12:58|2.4475
07:13:00|2.4494
07:13:00|2.4494
07:13:01|2.4489
07:13:03|2.4484
07:13:04|2.4488
07:13:05|2.4488
07:13:06|2.4488
07:13:07|2.4488
07:13:08|2.4488
07:13:09|2.4488
07:13:10|2.4489
07:13:12|2.4489
07:13:12|2.4489
07:13:14|2.4484
07:13:14|2.4484
07:13:16|2.445
07:13:18|2.445
07:13:19|2.445
07:13:19|2.445
07:13:21|2.445
07:13:22|2.445
07:13:23|2.4463
07:13:24|2.4437
07:13:25|2.4437
07:13:26|2.4437
07:13:27|2.4451
07:13:28|2.445
07:13:30|2.4446
07:13:31|2.4446
07:13:31|2.4446
07:13:32|2.4446
07:13:34|2.4446
07:13:34|2.4446
07:13:35|2.4446
07:13:36|2.4446
07:13:38|2.4453
07:13:39|2.4444
07:13:39|2.4439
07:13:41|2.4439
07:13:42|2.4445
07:13:43|2.4445
07:13:44|2.4453
07:13:45|2.4454
07:13:46|2.4455
07:13:47|2.4455
07:13:48|2.4447
07:13:49|2.4447
07:13:50|2.4446
07:13:51|2.4437
07:13:52|2.4436
07:13:54|2.4436
07:13:55|2.445
07:13:55|2.445
07:13:56|2.445
07:13:57|2.445
07:13:59|2.445
07:13:59|2.445
07:14:00|2.4424
07:14:01|2.4415
07:14:02|2.4423
07:14:04|2.4431
07:14:05|2.4415
07:14:06|2.4415
07:14:07|2.4421
07:14:08|2.4421
07:14:09|2.4412
07:14:10|2.4422
07:14:11|2.4422
07:14:13|2.4439
07:14:14|2.4439
07:14:15|2.4439
07:14:16|2.4439
07:14:17|2.4439
07:14:19|2.4439
07:14:20|2.4442
07:14:22|2.4442
07:14:22|2.445
07:14:24|2.445
07:14:24|2.445
07:14:25|2.445
07:14:26|2.445
07:14:28|2.4445
07:14:29|2.4439
07:14:30|2.4446
07:14:31|2.4446
07:14:32|2.4446
07:14:33|2.4446
07:14:34|2.4446
07:14:35|2.4446
07:14:37|2.4446
07:14:37|2.4446
07:14:38|2.4446
07:14:39|2.4446
07:14:40|2.4446
07:14:41|2.4446
07:14:42|2.4446
07:14:44|2.4446
07:14:44|2.4446
07:14:46|2.4446
07:14:47|2.4446
07:14:48|2.4446
07:14:49|2.4446
07:14:49|2.4446
07:14:50|2.4446
07:14:51|2.4446
07:14:52|2.4446
07:14:54|2.4446
07:14:55|2.4446
07:14:56|2.4446
07:14:57|2.445
07:14:58|2.445
07:14:59|2.4449
07:15:00|2.4449
07:15:01|2.4449
07:15:02|2.4449
07:15:03|2.4449
07:15:04|2.4449
07:15:05|2.4449
07:15:06|2.4449
07:15:07|2.4449
07:15:08|2.4449
07:15:09|2.4449
07:15:10|2.4449
07:15:11|2.4449
07:15:12|2.4449
07:15:14|2.445
07:15:15|2.4458
07:15:16|2.4458
07:15:17|2.4469
07:15:18|2.4469
07:15:19|2.4469
07:15:20|2.4469
07:15:21|2.4469
07:15:22|2.4469
07:15:23|2.4469
07:15:24|2.4469
07:15:25|2.4469
07:15:26|2.4469
07:15:27|2.4469
07:15:28|2.4469
07:15:29|2.4469
07:15:31|2.4469
07:15:31|2.4469
07:15:33|2.4469
07:15:33|2.4469
07:15:34|2.4469
07:15:35|2.4469
07:15:37|2.4469
07:15:37|2.4469
07:15:38|2.4469
07:15:39|2.4469
07:15:40|2.4463
07:15:42|2.4463
07:15:43|2.4457
07:15:44|2.4462
07:15:45|2.4448
07:15:46|2.4448
07:15:47|2.4448
07:15:48|2.4448
07:15:49|2.4448
07:15:50|2.4448
07:15:51|2.4448
07:15:52|2.4448
07:15:54|2.4448
07:15:55|2.4448
07:15:55|2.4448
07:15:56|2.4448
07:15:57|2.4461
07:15:58|2.4461
07:15:59|2.4461
07:16:00|2.4444
07:16:01|2.4444
07:16:03|2.4424
07:16:03|2.4411
07:16:04|2.4411
07:16:05|2.4401
07:16:06|2.4401
07:16:08|2.4409
07:16:08|2.4409
07:16:09|2.4418
07:16:11|2.4418
07:16:11|2.4418
07:16:12|2.4418
07:16:13|2.4418
07:16:14|2.4418
07:16:16|2.4418
07:16:16|2.4423
07:16:17|2.4423
07:16:18|2.4423
07:16:19|2.4418
07:16:20|2.4418
07:16:21|2.4418
07:16:23|2.4418
07:16:24|2.4418
07:16:25|2.4408
07:16:25|2.44
07:16:27|2.4408
07:16:28|2.4398
07:16:29|2.4404
07:16:31|2.4404
07:16:31|2.4407
07:16:33|2.4407
07:16:34|2.4407
07:16:34|2.4407
07:16:35|2.4407
07:16:36|2.4397
07:16:37|2.4409
07:16:39|2.4417
07:16:40|2.4417
07:16:42|2.4397
07:16:42|2.4397
07:16:44|2.4397
07:16:45|2.4397
07:16:46|2.4397
07:16:47|2.4392
07:16:48|2.4396
07:16:49|2.4396
07:16:50|2.4397
07:16:51|2.4397
07:16:52|2.4397
07:16:53|2.4397
07:16:54|2.4384
07:16:55|2.4384
07:16:56|2.4377
07:16:57|2.439
07:16:58|2.4391
07:16:59|2.4391
07:17:00|2.4391
07:17:01|2.4391
07:17:02|2.4397
07:17:03|2.4397
07:17:04|2.4397
07:17:05|2.4397
07:17:06|2.4397
07:17:07|2.4397
07:17:08|2.4397
07:17:09|2.4397
07:17:10|2.4397
07:17:11|2.4416
07:17:12|2.4416
07:17:13|2.4416
07:17:14|2.4416
07:17:15|2.4408
07:17:16|2.4408
07:17:18|2.4408
07:17:18|2.4417
07:17:19|2.4417
07:17:21|2.4417
07:17:21|2.4417
07:17:23|2.4403
07:17:24|2.4403
07:17:26|2.4403
07:17:27|2.4409
07:17:28|2.4384
07:17:29|2.4384
07:17:30|2.4381
07:17:31|2.4381
07:17:32|2.4381
07:17:34|2.4381
07:17:35|2.4372
07:17:36|2.435
07:17:36|2.4357
07:17:37|2.4357
07:17:38|2.4372
07:17:40|2.4375
07:17:40|2.4375
07:17:41|2.4384
07:17:43|2.4376
07:17:43|2.4382
07:17:45|2.4382
07:17:45|2.4382
07:17:47|2.4382
07:17:47|2.4382
07:17:48|2.438
07:17:50|2.438
07:17:51|2.4379
07:17:52|2.4379
07:17:53|2.4379
07:17:53|2.4379
07:17:54|2.4379
07:17:56|2.4384
07:17:57|2.4382
07:17:58|2.4382
07:17:59|2.4384
07:18:00|2.4384
07:18:01|2.4384
07:18:02|2.4384
07:18:03|2.4384
07:18:04|2.4384
07:18:05|2.4384
07:18:06|2.4384
07:18:07|2.4394
07:18:08|2.4394
07:18:09|2.4394
07:18:10|2.4392
07:18:11|2.4392
07:18:12|2.4392
07:18:13|2.4392
07:18:15|2.4392
07:18:16|2.4392
07:18:17|2.4392
07:18:19|2.4392
07:18:19|2.4392
07:18:20|2.4387
07:18:21|2.4387
07:18:22|2.4385
07:18:24|2.4385
07:18:25|2.4385
07:18:26|2.4385
07:18:27|2.4386
07:18:28|2.4386
07:18:29|2.4386
07:18:30|2.4394
07:18:31|2.4394
07:18:32|2.4394
07:18:33|2.4394
07:18:35|2.4394
07:18:35|2.4394
07:18:36|2.4394
07:18:38|2.4394
07:18:38|2.4387
07:18:39|2.4385
07:18:40|2.4385
07:18:41|2.437
07:18:43|2.437
07:18:43|2.437
07:18:44|2.437
07:18:46|2.4367
07:18:47|2.4367
07:18:48|2.4368
07:18:49|2.4368
07:18:49|2.4368
07:18:51|2.4368
07:18:52|2.437
07:18:53|2.438
07:18:54|2.4387
07:18:55|2.4389
07:18:56|2.4346
07:18:57|2.4366
07:18:58|2.4366
07:18:59|2.4366
07:19:00|2.4366
07:19:01|2.4366
07:19:02|2.4366
07:19:03|2.437
07:19:04|2.437
07:19:05|2.4366
07:19:06|2.4362
07:19:07|2.4362
07:19:08|2.4364
07:19:09|2.4358
07:19:10|2.4358
07:19:11|2.4358
07:19:12|2.4365
07:19:13|2.4365
07:19:14|2.4365
07:19:15|2.4365
07:19:16|2.4364
07:19:17|2.4364
07:19:19|2.4364
07:19:20|2.4359
07:19:21|2.4359
07:19:22|2.4359
07:19:23|2.4354
07:19:24|2.4354
07:19:25|2.4359
07:19:26|2.4363
07:19:27|2.4363
07:19:28|2.4363
07:19:29|2.4363
07:19:30|2.4363
07:19:31|2.4363
07:19:32|2.4363
07:19:33|2.4363
07:19:35|2.4363
07:19:35|2.4363
07:19:37|2.4363
07:19:38|2.4352
07:19:39|2.436
07:19:40|2.4367
07:19:41|2.4367
07:19:42|2.4369
07:19:43|2.4369
07:19:44|2.4369
07:19:46|2.437
07:19:46|2.437
07:19:47|2.437
07:19:48|2.437
07:19:50|2.437
07:19:51|2.438
07:19:52|2.438
07:19:53|2.438
07:19:54|2.438
07:19:55|2.438
07:19:57|2.438
07:19:57|2.4379
07:19:58|2.4379
07:20:00|2.4379
07:20:00|2.4374
07:20:02|2.4374
07:20:03|2.4374
07:20:03|2.438
07:20:05|2.438
07:20:07|2.438
07:20:07|2.438
07:20:08|2.438
07:20:09|2.4389
07:20:10|2.44
07:20:12|2.4404
07:20:13|2.4397
07:20:14|2.4397
07:20:14|2.4397
07:20:16|2.4397
07:20:16|2.4397
07:20:18|2.4397
07:20:19|2.4397
07:20:21|2.4397
07:20:22|2.4418
07:20:23|2.4418
07:20:24|2.4409
07:20:25|2.4403
07:20:26|2.4417
07:20:27|2.4417
07:20:28|2.4413
07:20:29|2.4413
07:20:30|2.4413
07:20:32|2.4413
07:20:33|2.4418
07:20:34|2.4418
07:20:34|2.4418
07:20:36|2.4418
07:20:37|2.4418
07:20:38|2.4376
07:20:39|2.4398
07:20:40|2.4398
07:20:40|2.4403
07:20:42|2.4403
07:20:42|2.4403
07:20:44|2.4403
07:20:44|2.4403
07:20:46|2.4405
07:20:47|2.4405
07:20:48|2.4405
07:20:49|2.4402
07:20:50|2.4402
07:20:51|2.4391
07:20:52|2.442
07:20:53|2.442
07:20:54|2.442
07:20:55|2.442
07:20:56|2.442
07:20:57|2.442
07:20:58|2.442
07:20:59|2.4431
07:21:00|2.4438
07:21:01|2.4441
07:21:02|2.4441
07:21:03|2.4441
07:21:05|2.4441
07:21:05|2.4441
07:21:07|2.4441
07:21:08|2.4441
07:21:09|2.4441
07:21:09|2.4441
07:21:10|2.4441
07:21:11|2.4441
07:21:13|2.4441
07:21:13|2.445
07:21:14|2.445
07:21:15|2.445
07:21:16|2.445
07:21:18|2.445
07:21:20|2.445
07:21:21|2.4459
07:21:22|2.4459
07:21:24|2.4459
07:21:24|2.4459
07:21:25|2.4459
07:21:26|2.4459
07:21:28|2.4459
07:21:28|2.4459
07:21:30|2.4465
07:21:31|2.4465
07:21:32|2.4465
07:21:34|2.4476
07:21:35|2.4463
07:21:35|2.4465
07:21:37|2.4465
07:21:37|2.4465
07:21:38|2.4465
07:21:41|2.4465
07:21:42|2.4492
07:21:42|2.4492
07:21:43|2.4479
07:21:44|2.4479
07:21:46|2.4481
07:21:47|2.4481
07:21:48|2.4481
07:21:49|2.4481
07:21:50|2.4481
07:21:51|2.4481
07:21:52|2.4481
07:21:53|2.4468
07:21:54|2.4472
07:21:55|2.4472
07:21:57|2.4472
07:21:58|2.4472
07:21:59|2.4472
07:22:00|2.446
07:22:01|2.4476
07:22:02|2.4479
07:22:03|2.4479
07:22:04|2.4479
07:22:05|2.4472
07:22:06|2.4472
07:22:07|2.4471
07:22:08|2.4471
07:22:10|2.4472
07:22:11|2.4472
07:22:11|2.4472
07:22:13|2.4472
07:22:13|2.4472
07:22:14|2.4466
07:22:15|2.447
07:22:16|2.447
07:22:17|2.4463
07:22:18|2.4463
07:22:20|2.449
07:22:21|2.4479
07:22:22|2.4479
07:22:23|2.4479
07:22:24|2.4479
07:22:25|2.4473
07:22:26|2.4475
07:22:27|2.4475
07:22:29|2.4475
07:22:29|2.4479
07:22:31|2.4488
07:22:32|2.4488
07:22:33|2.4494
07:22:34|2.4494
07:22:35|2.4494
07:22:36|2.4494
07:22:37|2.4494
07:22:38|2.4494
07:22:40|2.4493
07:22:41|2.4493
07:22:42|2.4493
07:22:43|2.4493
07:22:43|2.4502
07:22:45|2.4502
07:22:46|2.4498
07:22:46|2.4497
07:22:47|2.4497
07:22:48|2.4493
07:22:50|2.4493
07:22:51|2.4493
07:22:52|2.4493
07:22:52|2.4493
07:22:54|2.4478
07:22:55|2.4478
07:22:56|2.4483
07:22:57|2.4483
07:22:58|2.4473
07:22:59|2.4479
07:23:00|2.4479
07:23:01|2.4479
07:23:02|2.448
07:23:03|2.448
07:23:04|2.4494
07:23:05|2.4494
07:23:06|2.4494
07:23:07|2.4494
07:23:08|2.4508
07:23:09|2.4508
07:23:10|2.4508
07:23:11|2.4516
07:23:12|2.4516
07:23:13|2.4514
07:23:14|2.45
07:23:15|2.45
07:23:16|2.45
07:23:17|2.45
07:23:18|2.45
07:23:19|2.45
07:23:20|2.45
07:23:21|2.45
07:23:22|2.4513
07:23:23|2.4513
07:23:25|2.4513
07:23:26|2.4513
07:23:26|2.4513
07:23:28|2.4516
07:23:29|2.4516
07:23:30|2.4526
07:23:31|2.4526
07:23:32|2.4527
07:23:33|2.4537
07:23:34|2.4537
07:23:35|2.4537
07:23:36|2.4526
07:23:37|2.4526
07:23:38|2.4537
07:23:39|2.4537
07:23:40|2.4526
07:23:41|2.4526
07:23:42|2.4509
07:23:43|2.4509
07:23:44|2.4509
07:23:46|2.4509
07:23:46|2.4509
07:23:47|2.4509
07:23:49|2.4511
07:23:50|2.4512
07:23:50|2.4512
07:23:52|2.4512
07:23:53|2.4512
07:23:54|2.4512
07:23:55|2.4493
07:23:56|2.4493
07:23:56|2.4493
07:23:58|2.4493
07:23:59|2.4493
07:23:59|2.4505
07:24:00|2.4505
07:24:02|2.4496
07:24:03|2.4497
07:24:04|2.4497
07:24:05|2.4497
07:24:06|2.449
07:24:07|2.4493
07:24:08|2.4494
07:24:09|2.4494
07:24:10|2.4479
07:24:11|2.4479
07:24:12|2.4485
07:24:13|2.4474
07:24:14|2.4474
07:24:15|2.4474
07:24:16|2.4474
07:24:17|2.4473
07:24:18|2.4473
07:24:19|2.4473
07:24:20|2.4473
07:24:21|2.4473
07:24:22|2.4459
07:24:24|2.4435
07:24:24|2.4441
07:24:25|2.4441
07:24:27|2.4441
07:24:28|2.4441
07:24:29|2.4441
07:24:30|2.4441
07:24:31|2.4441
07:24:32|2.444
07:24:33|2.444
07:24:34|2.444
07:24:35|2.444
07:24:36|2.444
07:24:37|2.4445
07:24:38|2.4445
07:24:39|2.4445
07:24:40|2.4445
07:24:41|2.4445
07:24:42|2.4445
07:24:43|2.4445
07:24:44|2.4445
07:24:45|2.4445
07:24:46|2.4445
07:24:48|2.4444
07:24:49|2.4449
07:24:49|2.4458
07:24:51|2.4458
07:24:51|2.4458
07:24:53|2.4458
07:24:54|2.4458
07:24:54|2.4458
07:24:56|2.4458
07:24:56|2.4458
07:24:58|2.4464
07:24:59|2.4464
07:25:00|2.4464
07:25:00|2.4464
07:25:02|2.4448
07:25:03|2.4448
07:25:04|2.4448
07:25:05|2.4456
07:25:05|2.4456
07:25:07|2.4456
07:25:08|2.4456
07:25:09|2.4448
07:25:10|2.4458
07:25:11|2.4458
07:25:12|2.4458
07:25:13|2.4458
07:25:14|2.4458
07:25:15|2.4453
07:25:16|2.4453
07:25:17|2.4423
07:25:18|2.4433
07:25:19|2.4433
07:25:20|2.4433
07:25:21|2.4429
07:25:22|2.4429
07:25:23|2.4441
07:25:25|2.4441
07:25:28|2.4441
07:25:28|2.4441
07:25:30|2.4441
07:25:31|2.4441
07:25:31|2.4461
07:25:33|2.4461
07:25:33|2.4461
07:25:34|2.4461
07:25:35|2.4461
07:25:37|2.4461
07:25:38|2.4438
07:25:39|2.4438
07:25:40|2.4438
07:25:41|2.4438
07:25:42|2.4445
07:25:44|2.4445
07:25:44|2.4445
07:25:45|2.4445
07:25:46|2.4445
07:25:48|2.4445
07:25:49|2.4445
07:25:50|2.4451
07:25:51|2.4451
07:25:52|2.445
07:25:52|2.445
07:25:54|2.445
07:25:54|2.445
07:25:55|2.4449
07:25:57|2.4449
07:25:58|2.4449
07:25:59|2.4438
07:26:00|2.4436
07:26:01|2.4437
07:26:02|2.4437
07:26:03|2.4445
07:26:04|2.4431
07:26:05|2.4449
07:26:06|2.4449
07:26:07|2.4449
07:26:08|2.4449
07:26:09|2.4449
07:26:11|2.4449
07:26:12|2.4449
07:26:12|2.4449
07:26:13|2.4449
07:26:14|2.4449
07:26:15|2.4449
07:26:16|2.4449
07:26:17|2.4449
07:26:18|2.4439
07:26:19|2.4441
07:26:21|2.4441
07:26:22|2.4441
07:26:22|2.4441
07:26:23|2.4441
07:26:24|2.4449
07:26:26|2.4454
07:26:27|2.4454
07:26:28|2.4454
07:26:29|2.4454
07:26:30|2.4454
07:26:31|2.4454
07:26:33|2.4454
07:26:33|2.4454
07:26:34|2.4454
07:26:35|2.4454
07:26:36|2.4454
07:26:37|2.4454
07:26:38|2.4454
07:26:40|2.446
07:26:41|2.446
07:26:41|2.446
07:26:43|2.446
07:26:43|2.4457
07:26:44|2.4457
07:26:45|2.4453
07:26:47|2.4453
07:26:48|2.4453
07:26:49|2.4453
07:26:50|2.4459
07:26:51|2.4459
07:26:52|2.4459
07:26:53|2.4468
07:26:53|2.4471
07:26:55|2.4484
07:26:56|2.4484
07:26:56|2.4484
07:26:57|2.4493
07:26:59|2.4493
07:26:59|2.4493
07:27:01|2.4484
07:27:01|2.447
07:27:02|2.447
07:27:04|2.4462
07:27:05|2.4462
07:27:06|2.4462
07:27:07|2.4462
07:27:08|2.4462
07:27:09|2.4462
07:27:10|2.4453
07:27:11|2.4453
07:27:12|2.4451
07:27:13|2.4451
07:27:14|2.4451
07:27:15|2.4451
07:27:16|2.4451
07:27:17|2.4451
07:27:18|2.4451
07:27:19|2.4467
07:27:20|2.4467
07:27:21|2.4467
07:27:22|2.4467
07:27:23|2.4467
07:27:24|2.4467
07:27:26|2.4476
07:27:27|2.4476
07:27:28|2.4492
07:27:29|2.4492
07:27:30|2.4492
07:27:31|2.4497
07:27:31|2.4497
07:27:33|2.4497
07:27:34|2.4507
07:27:35|2.4511
07:27:36|2.4511
07:27:37|2.4513
07:27:38|2.4513
07:27:39|2.4513
07:27:40|2.4521
07:27:42|2.4521
07:27:42|2.4521
07:27:44|2.4521
07:27:44|2.4507
07:27:45|2.4521
07:27:46|2.4521
07:27:48|2.4521
07:27:49|2.4536
07:27:49|2.4536
07:27:50|2.4546
07:27:51|2.4546
07:27:53|2.4535
07:27:54|2.4535
07:27:55|2.4535
07:27:56|2.4535
07:27:56|2.4535
07:27:58|2.4538
07:27:59|2.4538
07:27:59|2.4538
07:28:01|2.4552
07:28:02|2.4555
07:28:02|2.456
07:28:04|2.456
07:28:05|2.456
07:28:05|2.4563
07:28:07|2.4563
07:28:08|2.4552
07:28:09|2.4552
07:28:09|2.4547
07:28:10|2.4547
07:28:12|2.4548
07:28:13|2.4548
07:28:14|2.4548
07:28:14|2.4548
07:28:16|2.4547
07:28:17|2.4547
07:28:17|2.4548
07:28:19|2.4551
07:28:20|2.4551
07:28:21|2.4551
07:28:21|2.4524
07:28:22|2.4524
07:28:24|2.4524
07:28:24|2.453
07:28:27|2.453
07:28:28|2.4531
07:28:29|2.4531
07:28:31|2.4531
07:28:31|2.4539
07:28:32|2.4539
07:28:34|2.4539
07:28:35|2.4539
07:28:35|2.4539
07:28:36|2.4539
07:28:38|2.4539
07:28:38|2.4539
07:28:40|2.4539
07:28:40|2.4517
07:28:42|2.4505
07:28:43|2.4505
07:28:44|2.4505
07:28:44|2.4505
07:28:47|2.4505
07:28:48|2.452
07:28:48|2.4523
07:28:49|2.4523
07:28:50|2.4523
07:28:51|2.4523
07:28:53|2.4523
07:28:54|2.4523
07:28:55|2.4523
07:28:56|2.4523
07:28:57|2.4523
07:28:57|2.4523
07:28:59|2.4523
07:28:59|2.4523
07:29:01|2.4514
07:29:01|2.4504
07:29:03|2.4495
07:29:03|2.4498
07:29:04|2.4506
07:29:05|2.4506
07:29:07|2.4506
07:29:07|2.4506
07:29:09|2.4506
07:29:09|2.4506
07:29:10|2.4506
07:29:11|2.4506
07:29:12|2.4506
07:29:14|2.4506
07:29:14|2.4506
07:29:15|2.4506
07:29:17|2.4506
07:29:17|2.4506
07:29:19|2.4506
07:29:20|2.4506
07:29:21|2.4506
07:29:21|2.4506
07:29:23|2.4508
07:29:23|2.4508
07:29:25|2.4518
07:29:26|2.4528
07:29:27|2.4528
07:29:27|2.4518
07:29:28|2.4536
07:29:30|2.4536
07:29:31|2.4536
07:29:32|2.4536
07:29:34|2.4536
07:29:35|2.4536
07:29:36|2.4537
07:29:37|2.4537
07:29:38|2.4537
07:29:39|2.4536
07:29:40|2.454
07:29:41|2.454
07:29:42|2.454
07:29:43|2.4529
07:29:44|2.4529
07:29:45|2.4529
07:29:46|2.4541
07:29:47|2.4541
07:29:48|2.4541
07:29:49|2.4541
07:29:50|2.4541
07:29:51|2.4541
07:29:52|2.4543
07:29:54|2.4543
07:29:54|2.4543
07:29:56|2.4543
07:29:56|2.4543
07:29:57|2.4543
07:29:58|2.4543
07:30:00|2.4543
07:30:01|2.4543
07:30:02|2.4527
07:30:03|2.4525
07:30:04|2.4525
07:30:05|2.4528
07:30:06|2.4505
07:30:07|2.4496
07:30:08|2.4504
07:30:09|2.4504
07:30:10|2.4504
07:30:11|2.4509
07:30:12|2.45
07:30:13|2.45
07:30:14|2.45
07:30:15|2.45
07:30:17|2.45
07:30:17|2.45
07:30:18|2.4515
07:30:19|2.4515
07:30:21|2.4518
07:30:22|2.4521
07:30:23|2.4528
07:30:23|2.452
07:30:25|2.452
07:30:25|2.452
07:30:26|2.452
07:30:28|2.452
07:30:29|2.452
07:30:30|2.452
07:30:31|2.452
07:30:33|2.452
07:30:34|2.452
07:30:34|2.452
07:30:36|2.452
07:30:37|2.4536
07:30:38|2.4536
07:30:39|2.4536
07:30:40|2.4536
07:30:41|2.4536
07:30:42|2.4536
07:30:43|2.453
07:30:44|2.4549
07:30:45|2.4555
07:30:46|2.4541
07:30:47|2.4541
07:30:48|2.4541
07:30:49|2.4541
07:30:50|2.4541
07:30:52|2.4541
07:30:53|2.4491
07:30:53|2.4496
07:30:54|2.4497
07:30:55|2.4492
07:30:57|2.448
07:30:57|2.4497
07:30:58|2.4503
07:30:59|2.4503
07:31:00|2.4483
07:31:01|2.4475
07:31:03|2.45
07:31:03|2.4466
07:31:04|2.4479
07:31:06|2.4464
07:31:06|2.4464
07:31:07|2.4464
07:31:08|2.4482
07:31:10|2.449
07:31:11|2.448
07:31:11|2.449
07:31:13|2.4491
07:31:14|2.4491
07:31:15|2.4491
07:31:15|2.4491
07:31:16|2.4477
07:31:18|2.4477
07:31:19|2.4451
07:31:19|2.4447
07:31:21|2.4466
07:31:22|2.4472
07:31:23|2.4458
07:31:24|2.4484
07:31:25|2.4479
07:31:26|2.4484
07:31:27|2.4489
07:31:27|2.4489
07:31:30|2.449
07:31:31|2.4497
07:31:32|2.4497
07:31:33|2.4481
07:31:34|2.4492
07:31:35|2.4492
07:31:36|2.4492
07:31:37|2.4495
07:31:38|2.4495
07:31:39|2.4491
07:31:40|2.4491
07:31:41|2.4491
07:31:42|2.4481
07:31:43|2.448
07:31:44|2.4481
07:31:45|2.4481
07:31:46|2.4477
07:31:47|2.4477
07:31:48|2.4477
07:31:49|2.4477
07:31:51|2.4477
07:31:51|2.4453
07:31:53|2.4453
07:31:54|2.4453
07:31:55|2.4453
07:31:55|2.4453
07:31:57|2.4453
07:31:58|2.4453
07:31:59|2.4453
07:31:59|2.4462
07:32:00|2.4471
07:32:02|2.4471
07:32:03|2.4454
07:32:04|2.4453
07:32:05|2.4445
07:32:05|2.4445
07:32:07|2.4445
07:32:08|2.4443
07:32:09|2.4443
07:32:09|2.4443
07:32:11|2.4458
07:32:11|2.4456
07:32:13|2.4456
07:32:13|2.4456
07:32:14|2.4461
07:32:16|2.4467
07:32:17|2.4467
07:32:17|2.4467
07:32:19|2.447
07:32:19|2.447
07:32:20|2.4478
07:32:22|2.4478
07:32:23|2.4478
07:32:24|2.4466
07:32:24|2.4454
07:32:26|2.4463
07:32:26|2.4464
07:32:28|2.4468
07:32:28|2.4475
07:32:31|2.4475
07:32:32|2.4464
07:32:34|2.4464
07:32:35|2.4464
07:32:36|2.4464
07:32:37|2.4464
07:32:37|2.4464
07:32:39|2.4476
07:32:40|2.4464
07:32:40|2.4475
07:32:42|2.4475
07:32:42|2.4475
07:32:44|2.4465
07:32:45|2.4465
07:32:46|2.4465
07:32:47|2.4465
07:32:48|2.4465
07:32:49|2.4477
07:32:50|2.4477
07:32:51|2.448
07:32:52|2.4481
07:32:53|2.4481
07:32:55|2.4481
07:32:56|2.4481
07:32:56|2.4481
07:32:57|2.4481
07:32:58|2.4481
07:32:59|2.4481
07:33:01|2.4481
07:33:02|2.4481
07:33:03|2.4481
07:33:04|2.4482
07:33:06|2.4482
07:33:06|2.4482
07:33:07|2.4482
07:33:08|2.4482
07:33:09|2.4482
07:33:11|2.4482
07:33:12|2.4496
07:33:12|2.4496
07:33:14|2.4496
07:33:16|2.4496
07:33:16|2.4496
07:33:18|2.4489
07:33:19|2.4489
07:33:19|2.4489
07:33:20|2.4496
07:33:21|2.4496
07:33:22|2.4496
07:33:23|2.449
07:33:24|2.449
07:33:25|2.449
07:33:27|2.449
07:33:27|2.449
07:33:29|2.449
07:33:29|2.449
07:33:31|2.4496
07:33:32|2.4496
07:33:32|2.45
07:33:34|2.4511
07:33:35|2.4511
07:33:35|2.4511
07:33:37|2.4511
07:33:38|2.4522
07:33:39|2.4522
07:33:40|2.4531
07:33:41|2.4534
07:33:42|2.4538
07:33:43|2.454
07:33:44|2.454
07:33:45|2.4553
07:33:46|2.4554
07:33:48|2.4554
07:33:49|2.4569
07:33:50|2.4568
07:33:50|2.4568
07:33:51|2.4568
07:33:52|2.4555
07:33:54|2.4555
07:33:54|2.4555
07:33:55|2.4555
07:33:57|2.4553
07:33:57|2.4553
07:33:59|2.4555
07:34:00|2.4555
07:34:00|2.4552
07:34:01|2.4546
07:34:02|2.4546
07:34:03|2.4535
07:34:04|2.4535
07:34:05|2.4563
07:34:06|2.4563
07:34:08|2.4563
07:34:08|2.456
07:34:09|2.455
07:34:10|2.4565
07:34:12|2.4568
07:34:12|2.457
07:34:13|2.457
07:34:15|2.457
07:34:15|2.4563
07:34:16|2.4563
07:34:17|2.455
07:34:19|2.455
07:34:20|2.455
07:34:21|2.455
07:34:22|2.455
07:34:23|2.455
07:34:24|2.455
07:34:25|2.4553
07:34:26|2.4553
07:34:27|2.4562
07:34:28|2.4562
07:34:29|2.4552
07:34:30|2.4552
07:34:31|2.4552
07:34:33|2.4552
07:34:33|2.4552
07:34:35|2.4552
07:34:37|2.4552
07:34:38|2.4552
07:34:38|2.4552
07:34:40|2.4552
07:34:41|2.4552
07:34:42|2.4552
07:34:43|2.4552
07:34:44|2.4551
07:34:44|2.4523
07:34:46|2.4524
07:34:46|2.4533
07:34:48|2.4533
07:34:49|2.453
07:34:50|2.453
07:34:51|2.4522
07:34:52|2.4522
07:34:53|2.4522
07:34:54|2.4538
07:34:55|2.4541
07:34:55|2.4541
07:34:57|2.4541
07:34:58|2.4539
07:34:59|2.4539
07:35:00|2.4539
07:35:01|2.4533
07:35:01|2.4533
07:35:03|2.4533
07:35:04|2.4535
07:35:05|2.4535
07:35:07|2.4535
07:35:07|2.4535
07:35:08|2.4535
07:35:10|2.4535
07:35:11|2.4535
07:35:11|2.4535
07:35:12|2.4535
07:35:13|2.4535
07:35:15|2.4535
07:35:15|2.4535
07:35:16|2.4535
07:35:17|2.4535
07:35:19|2.4535
07:35:19|2.4535
07:35:20|2.4535
07:35:21|2.4535
07:35:22|2.4543
07:35:23|2.4543
07:35:24|2.4543
07:35:26|2.4543
07:35:26|2.4543
07:35:27|2.4543
07:35:28|2.4543
07:35:30|2.4527
07:35:31|2.4527
07:35:31|2.4527
07:35:33|2.4527
07:35:35|2.4511
07:35:36|2.4511
07:35:36|2.4511
07:35:38|2.4511
07:35:39|2.4505
07:35:39|2.4505
07:35:40|2.4505
07:35:41|2.4505
07:35:42|2.4505
07:35:44|2.4517
07:35:46|2.4523
07:35:46|2.4523
07:35:47|2.4515
07:35:49|2.4515
07:35:50|2.4515
07:35:51|2.4528
07:35:52|2.4541
07:35:53|2.455
07:35:54|2.455
07:35:55|2.455
07:35:56|2.455
07:35:57|2.455
07:35:58|2.455
07:35:59|2.4547
07:36:00|2.4547
07:36:02|2.4552
07:36:03|2.4552
07:36:03|2.4552
07:36:04|2.4552
07:36:06|2.4552
07:36:07|2.4552
07:36:08|2.4553
07:36:09|2.4553
07:36:10|2.4553
07:36:10|2.4532
07:36:11|2.4544
07:36:13|2.4544
07:36:14|2.4544
07:36:15|2.4544
07:36:15|2.4548
07:36:16|2.4548
07:36:19|2.4548
07:36:19|2.4543
07:36:20|2.456
07:36:21|2.456
07:36:22|2.456
07:36:23|2.456
07:36:25|2.456
07:36:26|2.456
07:36:26|2.456
07:36:27|2.456
07:36:29|2.456
07:36:30|2.4566
07:36:30|2.4566
07:36:31|2.4565
07:36:32|2.4565
07:36:35|2.4572
07:36:35|2.457
07:36:38|2.457
07:36:41|2.4575
07:36:41|2.4575
07:36:43|2.4575
07:36:43|2.4575
07:36:44|2.4575
07:36:45|2.456
07:36:47|2.4545
07:36:48|2.4545
07:36:49|2.4545
07:36:50|2.456
07:36:51|2.4536
07:36:52|2.4536
07:36:53|2.4536
07:36:54|2.4535
07:36:55|2.4535
07:36:56|2.452
07:36:57|2.452
07:36:58|2.452
07:36:59|2.452
07:37:00|2.452
07:37:01|2.4516
07:37:02|2.45
07:37:03|2.45
07:37:04|2.45
07:37:04|2.4502
07:37:06|2.4502
07:37:07|2.4502
07:37:07|2.4508
07:37:08|2.4508
07:37:09|2.4512
07:37:11|2.4512
07:37:12|2.4512
07:37:13|2.4512
07:37:14|2.45
07:37:15|2.45
07:37:16|2.45
07:37:17|2.45
07:37:18|2.45
07:37:19|2.4503
07:37:20|2.4503
07:37:21|2.4503
07:37:23|2.4494
07:37:23|2.4494
07:37:24|2.4494
07:37:25|2.4494
07:37:26|2.4494
07:37:28|2.4494
07:37:29|2.4494
07:37:30|2.4494
07:37:31|2.4494
07:37:32|2.4494
07:37:33|2.4494
07:37:34|2.4494
07:37:36|2.4494
07:37:37|2.4494
07:37:37|2.4494
07:37:38|2.4494
07:37:40|2.4494
07:37:41|2.4502
07:37:42|2.4502
07:37:44|2.4502
07:37:44|2.4502
07:37:46|2.4502
07:37:47|2.4501
07:37:48|2.4494
07:37:48|2.4492
07:37:50|2.4492
07:37:50|2.4492
07:37:51|2.4499
07:37:52|2.4499
07:37:53|2.4499
07:37:55|2.4499
07:37:56|2.4499
07:37:56|2.4499
07:37:57|2.4499
07:37:58|2.4499
07:38:00|2.4499
07:38:00|2.4499
07:38:01|2.4499
07:38:02|2.4499
07:38:03|2.4499
07:38:04|2.4499
07:38:05|2.4502
07:38:07|2.4502
07:38:07|2.4502
07:38:09|2.4502
07:38:10|2.4502
07:38:11|2.4502
07:38:12|2.4501
07:38:13|2.4501
07:38:14|2.4501
07:38:14|2.45
07:38:16|2.45
07:38:17|2.45
07:38:17|2.45
07:38:19|2.45
07:38:20|2.45
07:38:21|2.45
07:38:22|2.45
07:38:23|2.45
07:38:24|2.45
07:38:25|2.45
07:38:26|2.4501
07:38:27|2.4501
07:38:28|2.4501
07:38:29|2.4501
07:38:30|2.4501
07:38:31|2.4501
07:38:32|2.4501
07:38:33|2.4501
07:38:34|2.4501
07:38:35|2.4501
07:38:36|2.4501
07:38:37|2.4502
07:38:38|2.4502
07:38:39|2.4502
07:38:40|2.4502
07:38:41|2.4502
07:38:42|2.4502
07:38:43|2.4502
07:38:44|2.4513
07:38:46|2.4513
07:38:46|2.4513
07:38:47|2.4502
07:38:49|2.4502
07:38:50|2.4502
07:38:51|2.4502
07:38:52|2.4502
07:38:53|2.4502
07:38:54|2.4502
07:38:55|2.4502
07:38:56|2.4502
07:38:57|2.4502
07:38:58|2.4509
07:38:59|2.4509
07:39:00|2.4509
07:39:01|2.4509
07:39:02|2.4509
07:39:03|2.4509
07:39:04|2.4507
07:39:05|2.4507
07:39:07|2.4524
07:39:08|2.4524
07:39:08|2.4524
07:39:10|2.4515
07:39:11|2.4514
07:39:12|2.4524
07:39:13|2.4524
07:39:14|2.4528
07:39:15|2.4528
07:39:20|2.4528
07:39:21|2.4531
07:39:22|2.4531
07:39:23|2.4531
07:39:24|2.4531
07:39:25|2.4531
07:39:26|2.4531
07:39:27|2.4531
07:39:28|2.4531
07:39:29|2.4532
07:39:30|2.449
07:39:31|2.4489
07:39:32|2.4496
07:39:33|2.4499
07:39:35|2.4499
07:39:35|2.4509
07:39:37|2.4509
07:39:38|2.4509
07:39:39|2.4509
07:39:41|2.4509
07:39:42|2.4509
07:39:42|2.4509
07:39:44|2.4509
07:39:45|2.4496
07:39:46|2.4496
07:39:47|2.4496
07:39:47|2.4496
07:39:49|2.4498
07:39:50|2.4499
07:39:51|2.45
07:39:52|2.45
07:39:53|2.45
07:39:54|2.45
07:39:55|2.45
07:40:02|2.45
07:40:03|2.4469
07:40:04|2.4469
07:40:05|2.4469
07:40:06|2.4488
07:40:07|2.4488
07:40:08|2.447
07:40:09|2.447
07:40:10|2.447
07:40:11|2.447
07:40:12|2.447
07:40:13|2.447
07:40:14|2.447
07:40:15|2.4486
07:40:16|2.449
07:40:17|2.449
07:40:18|2.449
07:40:19|2.4491
07:40:20|2.4491
07:40:21|2.4491
07:40:22|2.4491
07:40:23|2.4491
07:40:24|2.4491
07:40:25|2.4491
07:40:26|2.4491
07:40:27|2.4491
07:40:28|2.4491
07:40:29|2.4491
07:40:30|2.4491
07:40:31|2.4491
07:40:32|2.4491
07:40:34|2.4491
07:40:35|2.448
07:40:36|2.4474
07:40:37|2.4474
07:40:39|2.4474
07:40:40|2.4469
07:40:40|2.4467
07:40:42|2.4464
07:40:43|2.4464
07:40:43|2.4464
07:40:44|2.4474
07:40:46|2.4474
07:40:46|2.4474
07:40:48|2.4464
07:40:50|2.4464
07:40:51|2.4464
07:40:52|2.4464
07:40:53|2.4474
07:40:53|2.4474
07:40:55|2.4474
07:40:56|2.4474
07:40:57|2.4474
07:40:58|2.4474
07:40:59|2.4474
07:41:00|2.4474
07:41:01|2.4474
07:41:02|2.4474
07:41:03|2.4474
07:41:04|2.4474
07:41:05|2.4467
07:41:07|2.4467
07:41:07|2.4476
07:41:09|2.4477
07:41:09|2.4477
07:41:10|2.4482
07:41:11|2.4482
07:41:12|2.4482
07:41:14|2.4476
07:41:15|2.4476
07:41:15|2.4468
07:41:17|2.4474
07:41:17|2.4474
07:41:18|2.4467
07:41:19|2.4476
07:41:20|2.4481
07:41:21|2.4481
07:41:23|2.4481
07:41:23|2.4481
07:41:24|2.4481
07:41:25|2.4481
07:41:26|2.4475
07:41:28|2.4475
07:41:28|2.4475
07:41:29|2.4475
07:41:31|2.4475
07:41:32|2.4475
07:41:32|2.4485
07:41:33|2.4485
07:41:35|2.4483
07:41:35|2.4478
07:41:37|2.4478
07:41:37|2.4478
07:41:39|2.4478
07:41:41|2.4463
07:41:42|2.4463
07:41:43|2.4463
07:41:44|2.4466
07:41:44|2.4465
07:41:46|2.4465
07:41:47|2.4461
07:41:48|2.4461
07:41:49|2.4461
07:41:49|2.446
07:41:51|2.446
07:41:52|2.447
07:41:53|2.447
07:41:54|2.447
07:41:55|2.4469
07:41:56|2.4457
07:41:57|2.4453
07:41:58|2.4453
07:41:59|2.4453
07:42:00|2.4456
07:42:01|2.4457
07:42:03|2.4457
07:42:03|2.4457
07:42:04|2.4457
07:42:06|2.4457
07:42:06|2.4457
07:42:07|2.4457
07:42:08|2.4457
07:42:09|2.446
07:42:10|2.446
07:42:11|2.446
07:42:13|2.446
07:42:13|2.4474
07:42:14|2.4473
07:42:15|2.4472
07:42:16|2.4472
07:42:17|2.4472
07:42:18|2.447
07:42:20|2.4468
07:42:21|2.4468
07:42:22|2.4471
07:42:22|2.447
07:42:23|2.447
07:42:26|2.4468
07:42:26|2.4471
07:42:28|2.4473
07:42:28|2.4473
07:42:29|2.4473
07:42:32|2.4474
07:42:32|2.4476
07:42:33|2.4476
07:42:34|2.4473
07:42:36|2.447
07:42:37|2.4477
07:42:37|2.4473
07:42:39|2.4476
07:42:40|2.4476
07:42:41|2.4477
07:42:43|2.4477
07:42:44|2.4476
07:42:45|2.4476
07:42:46|2.4475
07:42:46|2.4475
07:42:48|2.4475
07:42:49|2.4475
07:42:50|2.4475
07:42:51|2.4475
07:42:52|2.4475
07:42:53|2.4475
07:42:54|2.4475
07:42:56|2.4475
07:42:56|2.4475
07:42:57|2.4475
07:42:58|2.4476
07:43:00|2.4476
07:43:01|2.4476
07:43:03|2.4476
07:43:03|2.4476
07:43:05|2.4476
07:43:05|2.4476
07:43:07|2.4476
07:43:08|2.4476
07:43:08|2.448
07:43:09|2.4481
07:43:10|2.4484
07:43:12|2.4484
07:43:12|2.4484
07:43:13|2.4484
07:43:15|2.4484
07:43:16|2.4484
07:43:17|2.4484
07:43:17|2.4484
07:43:19|2.4484
07:43:20|2.4484
07:43:21|2.4483
07:43:22|2.4483
07:43:22|2.4483
07:43:24|2.4491
07:43:25|2.4491
07:43:25|2.4491
07:43:27|2.4491
07:43:27|2.4491
07:43:29|2.4491
07:43:29|2.4491
07:43:31|2.4491
07:43:32|2.4488
07:43:32|2.4486
07:43:33|2.4486
07:43:35|2.4486
07:43:36|2.4486
07:43:37|2.4486
07:43:38|2.4486
07:43:38|2.4478
07:43:39|2.4477
07:43:42|2.4481
07:43:43|2.4481
07:43:45|2.4473
07:43:46|2.4484
07:43:46|2.4477
07:43:48|2.4477
07:43:49|2.4477
07:43:50|2.4477
07:43:51|2.4477
07:43:52|2.4477
07:43:53|2.4477
07:43:53|2.4477
07:43:55|2.4477
07:43:56|2.4477
07:43:57|2.4477
07:43:58|2.4484
07:43:59|2.4484
07:44:00|2.4484
07:44:01|2.4484
07:44:02|2.4484
07:44:04|2.4468
07:44:04|2.4468
07:44:05|2.4468
07:44:06|2.4468
07:44:09|2.4468
07:44:09|2.4468
07:44:10|2.4468
07:44:12|2.4468
07:44:12|2.4468
07:44:13|2.4468
07:44:14|2.4468
07:44:16|2.4468
07:44:17|2.4468
07:44:18|2.4468
07:44:18|2.4469
07:44:20|2.4469
07:44:20|2.4469
07:44:21|2.4469
07:44:22|2.4469
07:44:23|2.4469
07:44:25|2.4469
07:44:26|2.4469
07:44:27|2.4469
07:44:28|2.4478
07:44:29|2.4478
07:44:30|2.4478
07:44:30|2.4478
07:44:31|2.4478
07:44:33|2.4478
07:44:34|2.4478
07:44:36|2.4478
07:44:36|2.4478
07:44:37|2.4479
07:44:39|2.4479
07:44:39|2.4479
07:44:40|2.4479
07:44:42|2.4478
07:44:42|2.4478
07:44:44|2.4478
07:44:46|2.4478
07:44:46|2.4478
07:44:48|2.4478
07:44:49|2.4478
07:44:50|2.4478
07:44:51|2.4478
07:44:52|2.4476
07:44:53|2.4476
07:44:54|2.4476
07:44:55|2.4479
07:44:56|2.4474
07:44:57|2.448
07:44:58|2.448
07:44:59|2.448
07:45:00|2.448
07:45:01|2.448
07:45:02|2.448
07:45:03|2.448
07:45:04|2.4472
07:45:06|2.4457
07:45:06|2.4448
07:45:08|2.4448
07:45:08|2.4448
07:45:09|2.4451
07:45:10|2.4443
07:45:12|2.4443
07:45:13|2.4443
07:45:13|2.4456
07:45:14|2.4456
07:45:15|2.4456
07:45:16|2.4456
07:45:17|2.4451
07:45:19|2.4451
07:45:19|2.4451
07:45:20|2.4451
07:45:21|2.4451
07:45:24|2.4451
07:45:25|2.444
07:45:25|2.444
07:45:26|2.444
07:45:27|2.444
07:45:29|2.444
07:45:30|2.444
07:45:31|2.444
07:45:33|2.444
07:45:35|2.4437
07:45:35|2.4436
07:45:36|2.443
07:45:37|2.4428
07:45:38|2.4426
07:45:40|2.4426
07:45:40|2.4426
07:45:42|2.4426
07:45:43|2.4426
07:45:44|2.4426
07:45:46|2.4426
07:45:47|2.4426
07:45:48|2.4426
07:45:49|2.4424
07:45:50|2.4426
07:45:51|2.4426
07:45:52|2.4421
07:45:53|2.4421
07:45:54|2.4421
07:45:55|2.442
07:45:56|2.442
07:45:57|2.442
07:45:58|2.442
07:45:59|2.442
07:46:00|2.4419
07:46:01|2.4419
07:46:02|2.4419
07:46:03|2.4429
07:46:04|2.444
07:46:05|2.444
07:46:07|2.444
07:46:07|2.4441
07:46:09|2.4441
07:46:10|2.4438
07:46:11|2.4438
07:46:12|2.4438
07:46:13|2.4438
07:46:14|2.4438
07:46:15|2.4447
07:46:16|2.4447
07:46:17|2.4446
07:46:18|2.4446
07:46:19|2.4446
07:46:20|2.4445
07:46:21|2.4445
07:46:22|2.4445
07:46:23|2.4445
07:46:24|2.4445
07:46:25|2.4445
07:46:26|2.4445
07:46:27|2.4437
07:46:28|2.4438
07:46:29|2.4438
07:46:30|2.4438
07:46:31|2.4438
07:46:32|2.4438
07:46:33|2.4438
07:46:34|2.4438
07:46:35|2.4438
07:46:36|2.4438
07:46:37|2.4438
07:46:38|2.4438
07:46:39|2.4438
07:46:40|2.4438
07:46:41|2.4438
07:46:42|2.4438
07:46:43|2.4427
07:46:50|2.444
07:46:51|2.4441
07:46:51|2.4441
07:46:53|2.4441
07:46:53|2.4441
07:46:54|2.4441
07:46:55|2.4441
07:46:57|2.4446
07:46:58|2.4446
07:46:58|2.4446
07:47:00|2.4446
07:47:01|2.4446
07:47:02|2.445
07:47:03|2.445
07:47:04|2.4446
07:47:05|2.4438
07:47:06|2.4438
07:47:07|2.4429
07:47:08|2.4429
07:47:10|2.4429
07:47:11|2.4429
07:47:12|2.4423
07:47:12|2.4423
07:47:14|2.4434
07:47:14|2.4434
07:47:16|2.4429
07:47:17|2.4429
07:47:17|2.4424
07:47:19|2.4424
07:47:20|2.4424
07:47:21|2.4424
07:47:21|2.4424
07:47:23|2.4424
07:47:24|2.4424
07:47:25|2.4424
07:47:26|2.4423
07:47:27|2.4424
07:47:28|2.4424
07:47:29|2.4424
07:47:30|2.4424
07:47:31|2.4423
07:47:32|2.4423
07:47:33|2.4423
07:47:34|2.4423
07:47:35|2.4423
07:47:36|2.4423
07:47:37|2.4424
07:47:38|2.4424
07:47:39|2.4424
07:47:40|2.4424
07:47:41|2.4423
07:47:42|2.4423
07:47:43|2.4423
07:47:44|2.4423
07:47:46|2.4411
07:47:47|2.4411
07:47:48|2.4413
07:47:49|2.4413
07:47:50|2.4413
07:47:51|2.4413
07:47:52|2.4413
07:47:53|2.4408
07:47:54|2.4408
07:47:55|2.4408
07:47:56|2.4408
07:47:57|2.4408
07:47:58|2.4408
07:47:59|2.441
07:48:00|2.4406
07:48:01|2.4396
07:48:02|2.4387
07:48:03|2.4368
07:48:04|2.4368
07:48:05|2.4383
07:48:06|2.4382
07:48:07|2.4382
07:48:08|2.4372
07:48:09|2.4372
07:48:11|2.4374
07:48:12|2.4372
07:48:13|2.4372
07:48:13|2.4374
07:48:14|2.4374
07:48:16|2.4374
07:48:17|2.4373
07:48:18|2.437
07:48:19|2.437
07:48:20|2.437
07:48:21|2.437
07:48:22|2.4373
07:48:23|2.4372
07:48:24|2.4366
07:48:25|2.4366
07:48:27|2.4373
07:48:27|2.4373
07:48:28|2.4363
07:48:29|2.4364
07:48:30|2.4373
07:48:32|2.4373
07:48:32|2.4365
07:48:33|2.4365
07:48:34|2.4365
07:48:35|2.4365
07:48:37|2.4363
07:48:37|2.4363
07:48:38|2.4373
07:48:39|2.4373
07:48:40|2.4373
07:48:42|2.4373
07:48:43|2.4384
07:48:43|2.4384
07:48:44|2.4392
07:48:47|2.4392
07:48:49|2.4392
07:48:50|2.4392
07:48:50|2.4392
07:48:51|2.4392
07:48:53|2.4384
07:48:54|2.438
07:48:54|2.438
07:48:56|2.438
07:48:57|2.438
07:48:58|2.438
07:48:58|2.438
07:48:59|2.4379
07:49:01|2.4379
07:49:01|2.4379
07:49:03|2.4378
07:49:03|2.438
07:49:04|2.4374
07:49:05|2.4374
07:49:06|2.4383
07:49:07|2.4382
07:49:08|2.4375
07:49:09|2.4384
07:49:10|2.4386
07:49:11|2.4386
07:49:13|2.4383
07:49:14|2.4384
07:49:14|2.4386
07:49:16|2.4386
07:49:17|2.4386
07:49:18|2.4386
07:49:18|2.4386
07:49:19|2.4385
07:49:20|2.4388
07:49:21|2.4401
07:49:22|2.4408
07:49:23|2.4408
07:49:25|2.441
07:49:26|2.4403
07:49:27|2.4404
07:49:28|2.4392
07:49:29|2.4392
07:49:30|2.4392
07:49:31|2.4392
07:49:32|2.4392
07:49:33|2.4398
07:49:34|2.4398
07:49:35|2.4398
07:49:36|2.4398
07:49:37|2.4398
07:49:38|2.4391
07:49:39|2.4391
07:49:40|2.4391
07:49:41|2.4391
07:49:42|2.4391
07:49:43|2.4391
07:49:44|2.4391
07:49:45|2.4391
07:49:46|2.4391
07:49:48|2.4391
07:49:49|2.4391
07:49:50|2.4402
07:49:50|2.4402
07:49:52|2.4417
07:49:53|2.4417
07:49:54|2.4417
07:49:55|2.4405
07:49:56|2.4412
07:49:57|2.4412
07:49:58|2.4412
07:49:59|2.4412
07:50:00|2.4412
07:50:01|2.4417
07:50:02|2.4417
07:50:03|2.4417
07:50:04|2.4407
07:50:05|2.4407
07:50:06|2.4407
07:50:07|2.4407
07:50:08|2.4407
07:50:09|2.4402
07:50:10|2.4402
07:50:12|2.4402
07:50:12|2.4402
07:50:14|2.4401
07:50:14|2.4401
07:50:15|2.4401
07:50:16|2.4401
07:50:18|2.44
07:50:18|2.44
07:50:19|2.4413
07:50:21|2.4413
07:50:21|2.4408
07:50:23|2.4408
07:50:23|2.4405
07:50:24|2.4405
07:50:26|2.4405
07:50:26|2.4405
07:50:27|2.4405
07:50:28|2.4403
07:50:29|2.4403
07:50:30|2.4403
07:50:31|2.4401
07:50:32|2.4412
07:50:33|2.4412
07:50:34|2.4409
07:50:35|2.4408
07:50:36|2.4403
07:50:37|2.442
07:50:39|2.442
07:50:39|2.442
07:50:40|2.4411
07:50:41|2.4411
07:50:42|2.4415
07:50:44|2.4415
07:50:44|2.4415
07:50:45|2.4415
07:50:47|2.4415
07:50:48|2.4415
07:50:49|2.4415
07:50:50|2.4415
07:50:51|2.4416
07:50:53|2.4416
07:50:55|2.442
07:50:56|2.442
07:50:56|2.442
07:50:58|2.442
07:50:58|2.442
07:51:00|2.442
07:51:01|2.442
07:51:02|2.442
07:51:03|2.442
07:51:04|2.442
07:51:05|2.442
07:51:06|2.442
07:51:07|2.442
07:51:08|2.442
07:51:10|2.442
07:51:11|2.442
07:51:12|2.4419
07:51:13|2.4419
07:51:13|2.4419
07:51:16|2.442
07:51:16|2.442
07:51:17|2.442
07:51:19|2.442
07:51:19|2.442
07:51:21|2.442
07:51:21|2.442
07:51:23|2.442
07:51:24|2.442
07:51:25|2.442
07:51:26|2.442
07:51:27|2.442
07:51:27|2.442
07:51:28|2.442
07:51:30|2.442
07:51:31|2.442
07:51:31|2.442
07:51:33|2.442
07:51:33|2.442
07:51:35|2.442
07:51:36|2.442
07:51:37|2.4426
07:51:38|2.4426
07:51:39|2.442
07:51:39|2.442
07:51:41|2.4416
07:51:42|2.4415
07:51:42|2.4415
07:51:44|2.4414
07:51:45|2.4414
07:51:46|2.4414
07:51:47|2.441
07:51:47|2.441
07:51:50|2.441
07:51:50|2.441
07:51:52|2.441
07:51:53|2.441
07:51:53|2.441
07:51:54|2.441
07:51:56|2.441
07:51:56|2.441
07:51:58|2.441
07:51:58|2.441
07:52:00|2.441
07:52:01|2.4425
07:52:02|2.4425
07:52:03|2.4442
07:52:03|2.4452
07:52:05|2.4452
07:52:06|2.4453
07:52:07|2.4448
07:52:07|2.4448
07:52:09|2.4453
07:52:10|2.4453
07:52:11|2.4453
07:52:12|2.4453
07:52:13|2.4453
07:52:14|2.4453
07:52:15|2.4453
07:52:16|2.4453
07:52:17|2.4465
07:52:18|2.4459
07:52:19|2.4468
07:52:20|2.4467
07:52:21|2.4468
07:52:22|2.4468
07:52:23|2.4468
07:52:24|2.4468
07:52:25|2.4468
07:52:26|2.4468
07:52:27|2.4468
07:52:28|2.4468
07:52:29|2.4452
07:52:30|2.4452
07:52:31|2.4452
07:52:32|2.4452
07:52:33|2.4452
07:52:34|2.4452
07:52:36|2.4452
07:52:36|2.4452
07:52:37|2.4452
07:52:38|2.4455
07:52:39|2.4455
07:52:40|2.4452
07:52:41|2.4449
07:52:42|2.4449
07:52:43|2.4449
07:52:44|2.4449
07:52:45|2.4449
07:52:46|2.4449
07:52:47|2.4449
07:52:48|2.444
07:52:49|2.444
07:52:50|2.444
07:52:51|2.444
07:52:52|2.444
07:52:54|2.444
07:52:55|2.4435
07:52:56|2.4435
07:52:56|2.4435
07:52:58|2.4435
07:52:59|2.4435
07:52:59|2.4424
07:53:01|2.4424
07:53:02|2.4424
07:53:03|2.4424
07:53:04|2.4424
07:53:05|2.4424
07:53:07|2.4424
07:53:07|2.4424
07:53:09|2.4436
07:53:09|2.4436
07:53:10|2.4428
07:53:12|2.4428
07:53:13|2.4428
07:53:13|2.4428
07:53:15|2.4428
07:53:16|2.4428
07:53:17|2.4428
07:53:18|2.4439
07:53:19|2.4439
07:53:20|2.4439
07:53:21|2.4429
07:53:22|2.4429
07:53:23|2.4429
07:53:24|2.4429
07:53:25|2.4429
07:53:26|2.4429
07:53:27|2.4439
07:53:28|2.4439
07:53:28|2.4439
07:53:31|2.4439
07:53:31|2.4439
07:53:33|2.4442
07:53:33|2.4442
07:53:35|2.4442
07:53:35|2.4442
07:53:37|2.4442
07:53:38|2.4439
07:53:39|2.4439
07:53:40|2.4439
07:53:41|2.4439
07:53:41|2.4439
07:53:43|2.4439
07:53:44|2.4455
07:53:45|2.4466
07:53:46|2.4466
07:53:47|2.4466
07:53:47|2.4466
07:53:48|2.4466
07:53:50|2.4466
07:53:51|2.4458
07:53:53|2.4458
07:53:53|2.447
07:53:54|2.447
07:53:55|2.447
07:53:56|2.447
07:53:58|2.447
07:53:59|2.447
07:54:00|2.447
07:54:01|2.4464
07:54:01|2.4464
07:54:03|2.4464
07:54:04|2.4456
07:54:06|2.4456
07:54:07|2.4438
07:54:08|2.4388
07:54:09|2.4404
07:54:10|2.4404
07:54:11|2.4408
07:54:12|2.4412
07:54:13|2.4412
07:54:14|2.4403
07:54:15|2.4403
07:54:16|2.4403
07:54:17|2.4403
07:54:18|2.4422
07:54:19|2.4422
07:54:20|2.4424
07:54:21|2.4432
07:54:22|2.4412
07:54:23|2.4417
07:54:24|2.4417
07:54:25|2.4417
07:54:26|2.4425
07:54:27|2.4425
07:54:28|2.4424
07:54:29|2.4424
07:54:30|2.4416
07:54:31|2.4422
07:54:32|2.443
07:54:33|2.443
07:54:34|2.443
07:54:35|2.443
07:54:36|2.443
07:54:37|2.443
07:54:39|2.4437
07:54:39|2.4421
07:54:40|2.4438
07:54:41|2.4438
07:54:42|2.4434
07:54:43|2.4422
07:54:45|2.4422
07:54:45|2.4422
07:54:46|2.4422
07:54:47|2.4434
07:54:48|2.4434
07:54:49|2.4435
07:54:51|2.4435
07:54:53|2.4448
07:54:53|2.4442
07:54:55|2.4444
07:54:56|2.4442
07:54:57|2.4439
07:54:58|2.4439
07:54:59|2.4439
07:55:01|2.4439
07:55:02|2.4436
07:55:03|2.443
07:55:04|2.443
07:55:04|2.443
07:55:06|2.443
07:55:06|2.443
07:55:07|2.443
07:55:08|2.443
07:55:09|2.443
07:55:11|2.443
07:55:11|2.4462
07:55:13|2.4463
07:55:14|2.4463
07:55:14|2.4455
07:55:16|2.4445
07:55:16|2.4437
07:55:17|2.4429
07:55:19|2.4429
07:55:19|2.4429
07:55:21|2.4429
07:55:21|2.4408
07:55:23|2.4446
07:55:24|2.4439
07:55:24|2.4438
07:55:25|2.4438
07:55:27|2.4413
07:55:28|2.4403
07:55:29|2.4387
07:55:30|2.4369
07:55:31|2.4365
07:55:32|2.4365
07:55:32|2.4364
07:55:33|2.4364
07:55:35|2.4378
07:55:35|2.4378
07:55:36|2.4378
07:55:37|2.4378
07:55:39|2.4378
07:55:40|2.4378
07:55:41|2.4378
07:55:42|2.4378
07:55:45|2.4373
07:55:46|2.4371
07:55:47|2.4371
07:55:48|2.4371
07:55:49|2.4371
07:55:50|2.4383
07:55:51|2.4383
07:55:52|2.4383
07:55:54|2.4383
07:55:55|2.4383
07:55:56|2.4383
07:55:57|2.4383
07:55:58|2.4383
07:55:59|2.4383
07:56:00|2.4383
07:56:01|2.4383
07:56:02|2.4383
07:56:02|2.4383
07:56:04|2.4383
07:56:05|2.4383
07:56:05|2.44
07:56:07|2.44
07:56:07|2.441
07:56:09|2.4418
07:56:10|2.4422
07:56:11|2.4422
07:56:12|2.4422
07:56:13|2.4422
07:56:14|2.4415
07:56:15|2.4415
07:56:16|2.4415
07:56:17|2.4415
07:56:18|2.4417
07:56:19|2.4417
07:56:20|2.4417
07:56:21|2.4417
07:56:22|2.442
07:56:23|2.442
07:56:24|2.4407
07:56:25|2.4407
07:56:26|2.4407
07:56:27|2.4416
07:56:28|2.4417
07:56:29|2.4417
07:56:30|2.4417
07:56:31|2.4407
07:56:32|2.4407
07:56:33|2.4407
07:56:34|2.4407
07:56:35|2.4407
07:56:36|2.4407
07:56:37|2.4407
07:56:38|2.4407
07:56:39|2.4407
07:56:40|2.4406
07:56:42|2.4406
07:56:42|2.4395
07:56:43|2.4395
07:56:45|2.4395
07:56:45|2.4395
07:56:47|2.4395
07:56:48|2.4395
07:56:48|2.4393
07:56:49|2.4393
07:56:50|2.4393
07:56:51|2.4393
07:56:52|2.439
07:56:53|2.4384
07:56:55|2.4384
07:56:57|2.4384
07:56:57|2.4384
07:56:58|2.4384
07:57:00|2.4384
07:57:00|2.4372
07:57:02|2.4379
07:57:03|2.4379
07:57:04|2.4379
07:57:05|2.4379
07:57:06|2.4379
07:57:07|2.4378
07:57:08|2.4378
07:57:09|2.4379
07:57:11|2.4379
07:57:12|2.4379
07:57:12|2.4379
07:57:13|2.4379
07:57:14|2.4379
07:57:15|2.4379
07:57:16|2.4379
07:57:18|2.4372
07:57:18|2.4372
07:57:19|2.4372
07:57:21|2.4372
07:57:22|2.4372
07:57:22|2.4371
07:57:23|2.4371
07:57:25|2.4371
07:57:26|2.4371
07:57:27|2.4371
07:57:27|2.4372
07:57:29|2.4372
07:57:30|2.4372
07:57:31|2.4372
07:57:32|2.4372
07:57:33|2.4369
07:57:34|2.4364
07:57:34|2.4364
07:57:36|2.4364
07:57:37|2.4364
07:57:37|2.4362
07:57:39|2.4362
07:57:40|2.4362
07:57:41|2.4362
07:57:42|2.4362
07:57:43|2.4359
07:57:44|2.4359
07:57:45|2.4355
07:57:46|2.4349
07:57:48|2.4353
07:57:48|2.4353
07:57:50|2.4353
07:57:50|2.4353
07:57:51|2.4339
07:57:52|2.4341
07:57:54|2.4337
07:57:56|2.4341
07:57:56|2.4341
07:57:57|2.4341
07:57:59|2.4341
07:58:00|2.4341
07:58:01|2.433
07:58:02|2.4334
07:58:03|2.4338
07:58:04|2.4338
07:58:05|2.4336
07:58:07|2.4336
07:58:07|2.4323
07:58:08|2.4334
07:58:09|2.4334
07:58:11|2.4356
07:58:11|2.4356
07:58:12|2.4353
07:58:13|2.4353
07:58:14|2.4353
07:58:16|2.4353
07:58:17|2.4348
07:58:17|2.4348
07:58:18|2.4348
07:58:19|2.4348
07:58:21|2.4348
07:58:21|2.435
07:58:23|2.4361
07:58:24|2.4361
07:58:24|2.4361
07:58:25|2.4361
07:58:26|2.4361
07:58:28|2.4361
07:58:29|2.4361
07:58:30|2.4361
07:58:30|2.4361
07:58:32|2.4361
07:58:33|2.4361
07:58:34|2.4361
07:58:35|2.4358
07:58:36|2.4374
07:58:37|2.4366
07:58:38|2.4366
07:58:39|2.4366
07:58:40|2.4366
07:58:41|2.4366
07:58:42|2.4366
07:58:43|2.4366
07:58:44|2.4366
07:58:45|2.4366
07:58:46|2.4366
07:58:47|2.4366
07:58:48|2.4366
07:58:49|2.437
07:58:51|2.4373
07:58:51|2.4373
07:58:53|2.4397
07:58:53|2.4387
07:58:54|2.4387
07:58:56|2.4386
07:58:58|2.4378
07:58:59|2.4378
07:59:00|2.4378
07:59:01|2.4383
07:59:02|2.4383
07:59:03|2.439
07:59:05|2.439
07:59:06|2.4388
07:59:07|2.4381
07:59:08|2.4381
07:59:09|2.4381
07:59:10|2.4381
07:59:11|2.4381
07:59:12|2.4383
07:59:13|2.4383
07:59:15|2.4383
07:59:15|2.4388
07:59:16|2.4388
07:59:17|2.4388
07:59:18|2.4388
07:59:19|2.4388
07:59:20|2.4388
07:59:22|2.4388
07:59:22|2.4389
07:59:23|2.4389
07:59:24|2.4387
07:59:26|2.4387
07:59:26|2.4387
07:59:27|2.4386
07:59:29|2.4389
07:59:29|2.4389
07:59:31|2.4396
07:59:31|2.4396
07:59:32|2.4396
07:59:34|2.4396
07:59:34|2.4396
07:59:36|2.4396
07:59:37|2.4396
07:59:37|2.4396
07:59:39|2.4396
07:59:40|2.4396
07:59:40|2.4396
07:59:42|2.4396
07:59:43|2.4396
07:59:44|2.4396
07:59:45|2.4396
07:59:46|2.4396
07:59:47|2.4396
07:59:48|2.4396
07:59:49|2.4396
07:59:50|2.4396
07:59:50|2.4388
07:59:52|2.4386
07:59:53|2.4386
07:59:53|2.4386
07:59:55|2.4386
07:59:56|2.4386
07:59:58|2.4386
07:59:59|2.4391
08:00:01|2.4391
08:00:01|2.4387
08:00:03|2.4387
08:00:03|2.4387
08:00:05|2.4387
08:00:06|2.4371
08:00:07|2.4371
08:00:08|2.4367
08:00:09|2.4367
08:00:10|2.4363
08:00:10|2.4366
08:00:12|2.4366
08:00:13|2.438
08:00:14|2.4379
08:00:15|2.4379
08:00:16|2.4379
08:00:17|2.4379
08:00:19|2.4379
08:00:20|2.4373
08:00:21|2.4373
08:00:21|2.4373
08:00:23|2.437
08:00:23|2.4373
08:00:24|2.439
08:00:25|2.4392
08:00:26|2.4397
08:00:28|2.4397
08:00:28|2.4387
08:00:30|2.4387
08:00:30|2.4395
08:00:32|2.4395
08:00:32|2.4395
08:00:33|2.4393
08:00:34|2.4393
08:00:35|2.4393
08:00:36|2.4393
08:00:37|2.4392
08:00:38|2.4392
08:00:39|2.4392
08:00:40|2.4392
08:00:41|2.4392
08:00:42|2.4389
08:00:44|2.4389
08:00:44|2.4384
08:00:45|2.439
08:00:46|2.4377
08:00:47|2.4376
08:00:48|2.4372
08:00:49|2.4372
08:00:50|2.4372
08:00:52|2.4372
08:00:53|2.4372
08:00:53|2.4365
08:00:54|2.4371
08:00:55|2.4371
08:00:56|2.4371
08:00:58|2.4375
08:00:59|2.4375
08:01:01|2.4375
08:01:01|2.4375
08:01:03|2.4375
08:01:04|2.4375
08:01:04|2.4379
08:01:05|2.4367
08:01:06|2.4367
08:01:07|2.4367
08:01:08|2.4367
08:01:10|2.4367
08:01:11|2.4367
08:01:12|2.44
08:01:13|2.44
08:01:15|2.4399
08:01:16|2.4399
08:01:17|2.4399
08:01:18|2.4399
08:01:19|2.441
08:01:20|2.439
08:01:21|2.439
08:01:22|2.4404
08:01:23|2.4411
08:01:24|2.4411
08:01:25|2.4411
08:01:26|2.4411
08:01:27|2.4411
08:01:28|2.4411
08:01:29|2.441
08:01:30|2.4418
08:01:31|2.4412
08:01:32|2.4412
08:01:33|2.4412
08:01:34|2.4412
08:01:36|2.4412
08:01:37|2.4412
08:01:38|2.4412
08:01:39|2.4412
08:01:40|2.4412
08:01:41|2.4403
08:01:42|2.4403
08:01:43|2.4405
08:01:44|2.4405
08:01:45|2.4405
08:01:46|2.4405
08:01:47|2.4405
08:01:48|2.4405
08:01:49|2.4405
08:01:50|2.4405
08:01:51|2.4405
08:01:52|2.4417
08:01:53|2.4434
08:01:54|2.4441
08:01:55|2.4441
08:01:56|2.4441
08:01:57|2.445
08:01:59|2.445
08:01:59|2.445
08:02:01|2.445
08:02:02|2.445
08:02:02|2.445
08:02:04|2.4452
08:02:05|2.4449
08:02:06|2.4449
08:02:07|2.4449
08:02:08|2.4431
08:02:09|2.4431
08:02:10|2.4431
08:02:11|2.4431
08:02:12|2.4431
08:02:13|2.4431
08:02:14|2.4421
08:02:15|2.4421
08:02:16|2.4421
08:02:17|2.4421
08:02:18|2.4421
08:02:20|2.443
08:02:21|2.4371
08:02:22|2.438
08:02:23|2.4374
08:02:24|2.4374
08:02:25|2.4374
08:02:26|2.4374
08:02:27|2.4374
08:02:28|2.4372
08:02:29|2.4378
08:02:30|2.4378
08:02:31|2.4377
08:02:32|2.4377
08:02:33|2.4377
08:02:34|2.4377
08:02:35|2.4377
08:02:36|2.4377
08:02:37|2.4377
08:02:38|2.4377
08:02:39|2.4377
08:02:41|2.4361
08:02:41|2.4361
08:02:43|2.4361
08:02:44|2.4361
08:02:44|2.4361
08:02:45|2.436
08:02:46|2.436
08:02:47|2.436
08:02:49|2.436
08:02:49|2.4361
08:02:50|2.4363
08:02:52|2.4363
08:02:53|2.4363
08:02:54|2.4362
08:02:55|2.4362
08:02:56|2.4365
08:02:57|2.4361
08:02:58|2.4361
08:02:59|2.4359
08:03:01|2.4359
08:03:01|2.4359
08:03:02|2.4352
08:03:04|2.4352
08:03:04|2.4352
08:03:06|2.4351
08:03:08|2.4351
08:03:08|2.4375
08:03:09|2.4368
08:03:10|2.4368
08:03:12|2.4368
08:03:13|2.4368
08:03:14|2.4369
08:03:15|2.4366
08:03:15|2.4366
08:03:17|2.435
08:03:18|2.4349
08:03:19|2.4341
08:03:20|2.434
08:03:21|2.4344
08:03:21|2.4344
08:03:24|2.4344
08:03:24|2.4344
08:03:25|2.4354
08:03:26|2.4354
08:03:28|2.4354
08:03:28|2.4354
08:03:30|2.434
08:03:31|2.434
08:03:32|2.434
08:03:33|2.4338
08:03:34|2.4338
08:03:35|2.4338
08:03:36|2.4334
08:03:37|2.4334
08:03:38|2.4334
08:03:39|2.433
08:03:40|2.4319
08:03:42|2.4304
08:03:42|2.4321
08:03:43|2.4324
08:03:45|2.4315
08:03:45|2.432
08:03:47|2.432
08:03:47|2.4329
08:03:49|2.4332
08:03:49|2.4337
08:03:50|2.4337
08:03:51|2.4329
08:03:52|2.4329
08:03:53|2.4334
08:03:54|2.4334
08:03:56|2.4334
08:03:56|2.4334
08:03:57|2.4334
08:03:58|2.4334
08:04:00|2.4347
08:04:01|2.4344
08:04:02|2.4344
08:04:02|2.4334
08:04:04|2.4334
08:04:04|2.4334
08:04:06|2.4334
08:04:07|2.4344
08:04:08|2.4349
08:04:09|2.4349
08:04:09|2.4349
08:04:11|2.4349
08:04:13|2.4349
08:04:13|2.4361
08:04:15|2.4361
08:04:16|2.4367
08:04:17|2.4367
08:04:18|2.4368
08:04:19|2.4368
08:04:20|2.4373
08:04:21|2.4373
08:04:22|2.4373
08:04:23|2.4373
08:04:24|2.4373
08:04:25|2.4373
08:04:26|2.4373
08:04:27|2.4373
08:04:28|2.4373
08:04:29|2.4376
08:04:31|2.4367
08:04:31|2.4367
08:04:33|2.4357
08:04:34|2.4357
08:04:34|2.4357
08:04:35|2.4357
08:04:37|2.4357
08:04:38|2.4357
08:04:39|2.4357
08:04:40|2.4361
08:04:40|2.4362
08:04:42|2.4362
08:04:42|2.4362
08:04:44|2.4367
08:04:45|2.4367
08:04:46|2.4367
08:04:46|2.4367
08:04:48|2.4367
08:04:49|2.4367
08:04:50|2.4375
08:04:51|2.4375
08:04:52|2.4375
08:04:53|2.4375
08:04:54|2.4375
08:04:55|2.436
08:04:56|2.436
08:04:57|2.436
08:04:58|2.436
08:04:59|2.436
08:05:00|2.436
08:05:02|2.4358
08:05:03|2.4353
08:05:04|2.4342
08:05:05|2.4342
08:05:07|2.4342
08:05:07|2.4342
08:05:09|2.4342
08:05:09|2.4342
08:05:10|2.4342
08:05:11|2.4342
08:05:12|2.4327
08:05:14|2.4333
08:05:14|2.4339
08:05:15|2.4339
08:05:16|2.4319
08:05:18|2.4319
08:05:18|2.4331
08:05:19|2.4331
08:05:20|2.4331
08:05:21|2.4331
08:05:22|2.4331
08:05:23|2.4331
08:05:24|2.4339
08:05:26|2.4339
08:05:27|2.4339
08:05:28|2.4339
08:05:28|2.4339
08:05:29|2.4339
08:05:30|2.4335
08:05:31|2.4335
08:05:34|2.4335
08:05:34|2.4336
08:05:35|2.4338
08:05:36|2.4338
08:05:37|2.4338
08:05:38|2.4338
08:05:39|2.4338
08:05:40|2.4338
08:05:41|2.4338
08:05:42|2.4338
08:05:43|2.4338
08:05:44|2.4338
08:05:45|2.4338
08:05:46|2.433
08:05:47|2.4334
08:05:49|2.4336
08:05:49|2.4336
08:05:50|2.4337
08:05:51|2.4337
08:05:52|2.4327
08:05:54|2.4334
08:05:55|2.4334
08:05:55|2.4334
08:05:57|2.434
08:05:58|2.434
08:05:59|2.4337
08:06:00|2.4342
08:06:01|2.4342
08:06:03|2.4339
08:06:03|2.4339
08:06:05|2.4335
08:06:06|2.4339
08:06:07|2.4338
08:06:08|2.4333
08:06:09|2.4323
08:06:10|2.4331
08:06:11|2.4328
08:06:12|2.4328
08:06:13|2.4328
08:06:14|2.4337
08:06:15|2.4337
08:06:16|2.4337
08:06:17|2.4337
08:06:18|2.4337
08:06:19|2.4336
08:06:20|2.4336
08:06:21|2.4335
08:06:22|2.4335
08:06:23|2.4335
08:06:24|2.4336
08:06:25|2.4336
08:06:26|2.4336
08:06:27|2.4329
08:06:29|2.4329
08:06:29|2.4329
08:06:30|2.434
08:06:31|2.434
08:06:32|2.4341
08:06:33|2.4341
08:06:35|2.4341
08:06:35|2.4341
08:06:37|2.4341
08:06:38|2.434
08:06:38|2.434
08:06:39|2.434
08:06:40|2.4333
08:06:41|2.4333
08:06:43|2.4333
08:06:44|2.4333
08:06:45|2.4341
08:06:46|2.4341
08:06:47|2.4341
08:06:47|2.4341
08:06:49|2.4341
08:06:49|2.4341
08:06:50|2.4341
08:06:51|2.4341
08:06:52|2.4341
08:06:53|2.434
08:06:55|2.434
08:06:56|2.434
08:06:58|2.434
08:06:59|2.434
08:06:59|2.434
08:07:01|2.4339
08:07:02|2.4339
08:07:03|2.4339
08:07:04|2.4339
08:07:05|2.434
08:07:06|2.434
08:07:07|2.4334
08:07:08|2.4334
08:07:09|2.4337
08:07:10|2.4337
08:07:11|2.4337
08:07:12|2.434
08:07:13|2.434
08:07:14|2.434
08:07:15|2.434
08:07:16|2.434
08:07:17|2.434
08:07:18|2.434
08:07:19|2.4339
08:07:20|2.4339
08:07:21|2.4339
08:07:23|2.4339
08:07:23|2.4339
08:07:24|2.4339
08:07:25|2.4333
08:07:26|2.4333
08:07:28|2.4333
08:07:28|2.4331
08:07:30|2.4331
08:07:31|2.4331
08:07:31|2.4331
08:07:33|2.4333
08:07:34|2.4333
08:07:34|2.4331
08:07:35|2.4331
08:07:36|2.4331
08:07:37|2.4331
08:07:39|2.4331
08:07:40|2.4331
08:07:41|2.4331
08:07:42|2.4331
08:07:43|2.434
08:07:45|2.434
08:07:45|2.434
08:07:46|2.434
08:07:47|2.434
08:07:48|2.434
08:07:49|2.434
08:07:50|2.4323
08:07:51|2.4319
08:07:52|2.4319
08:07:53|2.4327
08:07:54|2.4327
08:07:55|2.4327
08:07:56|2.4327
08:07:58|2.4327
08:07:59|2.4327
08:08:01|2.4327
08:08:01|2.4334
08:08:03|2.4334
08:08:04|2.4334
08:08:05|2.4334
08:08:06|2.4335
08:08:07|2.4334
08:08:08|2.4334
08:08:09|2.4334
08:08:10|2.4334
08:08:11|2.4334
08:08:12|2.4333
08:08:13|2.4333
08:08:14|2.4333
08:08:15|2.4333
08:08:17|2.4333
08:08:18|2.4331
08:08:19|2.4327
08:08:20|2.4322
08:08:22|2.4326
08:08:23|2.4319
08:08:23|2.4319
08:08:24|2.4319
08:08:25|2.4319
08:08:26|2.4319
08:08:27|2.4323
08:08:28|2.4323
08:08:30|2.4323
08:08:31|2.4323
08:08:31|2.4323
08:08:32|2.4319
08:08:33|2.4319
08:08:35|2.4319
08:08:36|2.4319
08:08:36|2.4319
08:08:37|2.4319
08:08:39|2.4318
08:08:40|2.4319
08:08:40|2.4319
08:08:41|2.4323
08:08:43|2.4323
08:08:43|2.4323
08:08:44|2.4323
08:08:45|2.4323
08:08:46|2.4323
08:08:48|2.4323
08:08:48|2.4322
08:08:49|2.4323
08:08:50|2.4323
08:08:53|2.4332
08:08:54|2.4332
08:08:54|2.4333
08:08:56|2.4333
08:08:56|2.4333
08:08:58|2.4341
08:08:59|2.4332
08:08:59|2.4341
08:09:00|2.4341
08:09:03|2.4332
08:09:03|2.4333
08:09:04|2.4339
08:09:06|2.4341
08:09:06|2.4341
08:09:07|2.434
08:09:08|2.434
08:09:10|2.4342
08:09:10|2.434
08:09:11|2.434
08:09:13|2.4333
08:09:13|2.4333
08:09:14|2.4333
08:09:16|2.4333
08:09:16|2.4333
08:09:17|2.4341
08:09:19|2.4341
08:09:19|2.4341
08:09:20|2.4341
08:09:21|2.4341
08:09:23|2.4341
08:09:23|2.4341
08:09:25|2.4341
08:09:25|2.4342
08:09:26|2.4342
08:09:28|2.4341
08:09:29|2.4341
08:09:29|2.4341
08:09:31|2.4341
08:09:32|2.4341
08:09:33|2.4341
08:09:34|2.4341
08:09:35|2.4332
08:09:36|2.4332
08:09:37|2.4332
08:09:38|2.4332
08:09:39|2.4332
08:09:40|2.4341
08:09:41|2.4341
08:09:42|2.4341
08:09:43|2.4341
08:09:44|2.4342
08:09:45|2.4342
08:09:46|2.4342
08:09:47|2.4336
08:09:49|2.4336
08:09:49|2.4336
08:09:50|2.4336
08:09:51|2.4336
08:09:53|2.4341
08:09:55|2.434
08:09:55|2.434
08:09:57|2.4341
08:09:59|2.4342
08:10:00|2.4341
08:10:00|2.4341
08:10:02|2.4341
08:10:03|2.4341
08:10:04|2.4341
08:10:05|2.434
08:10:06|2.434
08:10:07|2.434
08:10:07|2.434
08:10:09|2.434
08:10:11|2.434
08:10:11|2.434
08:10:13|2.4341
08:10:13|2.4342
08:10:15|2.4342
08:10:16|2.434
08:10:17|2.434
08:10:18|2.434
08:10:18|2.4342
08:10:20|2.4342
08:10:21|2.4342
08:10:22|2.4341
08:10:23|2.4341
08:10:24|2.4341
08:10:25|2.4341
08:10:26|2.4341
08:10:27|2.4341
08:10:28|2.4341
08:10:29|2.4341
08:10:30|2.434
08:10:31|2.4341
08:10:32|2.4341
08:10:33|2.4339
08:10:34|2.4339
08:10:36|2.4339
08:10:36|2.4324
08:10:37|2.4325
08:10:39|2.433
08:10:39|2.4339
08:10:40|2.4342
08:10:41|2.4342
08:10:42|2.4341
08:10:43|2.4341
08:10:44|2.434
08:10:45|2.434
08:10:47|2.434
08:10:47|2.4342
08:10:48|2.4341
08:10:50|2.4341
08:10:51|2.4341
08:10:53|2.4342
08:10:54|2.4342
08:10:55|2.4342
08:10:56|2.4342
08:10:57|2.4342
08:10:58|2.4342
08:10:59|2.4342
08:11:00|2.4342
08:11:01|2.4342
08:11:03|2.4342
08:11:04|2.4342
08:11:05|2.4342
08:11:05|2.4342
08:11:06|2.4342
08:11:08|2.4342
08:11:09|2.4342
08:11:10|2.4341
08:11:10|2.4341
08:11:12|2.4327
08:11:14|2.4327
08:11:14|2.4325
08:11:15|2.433
08:11:16|2.433
08:11:17|2.433
08:11:20|2.433
08:11:20|2.4337
08:11:21|2.4336
08:11:22|2.4336
08:11:23|2.4336
08:11:24|2.4336
08:11:25|2.4336
08:11:26|2.4341
08:11:27|2.4341
08:11:28|2.4341
08:11:29|2.4342
08:11:30|2.4342
08:11:31|2.4342
08:11:32|2.4341
08:11:33|2.4341
08:11:34|2.4335
08:11:36|2.4342
08:11:36|2.4342
08:11:37|2.4342
08:11:39|2.4342
08:11:39|2.4342
08:11:40|2.4342
08:11:41|2.4338
08:11:42|2.4342
08:11:43|2.4342
08:11:44|2.4342
08:11:45|2.4342
08:11:46|2.4342
08:11:48|2.4341
08:11:48|2.434
08:11:49|2.434
08:11:51|2.434
08:11:51|2.434
08:11:53|2.4342
08:11:54|2.4342
08:11:55|2.4342
08:11:56|2.4341
08:11:57|2.4339
08:11:59|2.4339
08:12:00|2.4339
08:12:01|2.4339
08:12:02|2.4339
08:12:02|2.4339
08:12:04|2.4342
08:12:04|2.4341
08:12:06|2.4341
08:12:08|2.4341
08:12:09|2.4337
08:12:10|2.4334
08:12:10|2.4334
08:12:11|2.4334
08:12:13|2.4334
08:12:14|2.4334
08:12:14|2.4333
08:12:16|2.4323
08:12:16|2.4313
08:12:18|2.4313
08:12:19|2.4323
08:12:20|2.4323
08:12:21|2.4318
08:12:21|2.4313
08:12:23|2.4313
08:12:24|2.4307
08:12:25|2.4304
08:12:26|2.4312
08:12:27|2.4312
08:12:28|2.4323
08:12:29|2.4323
08:12:30|2.4323
08:12:31|2.4323
08:12:34|2.4323
08:12:35|2.4323
08:12:36|2.4315
08:12:37|2.4317
08:12:38|2.4317
08:12:39|2.4317
08:12:40|2.4317
08:12:41|2.4317
08:12:42|2.4317
08:12:43|2.4317
08:12:44|2.4317
08:12:45|2.4317
08:12:46|2.4317
08:12:47|2.4305
08:12:48|2.4304
08:12:49|2.4272
08:12:50|2.4279
08:12:51|2.4281
08:12:52|2.4283
08:12:53|2.4287
08:12:55|2.4287
08:12:56|2.4288
08:12:57|2.4288
08:12:58|2.4288
08:12:59|2.4294
08:13:00|2.4289
08:13:01|2.4289
08:13:02|2.429
08:13:03|2.4291
08:13:04|2.4303
08:13:05|2.4307
08:13:06|2.4317
08:13:07|2.4333
08:13:09|2.434
08:13:10|2.4342
08:13:11|2.4332
08:13:12|2.4336
08:13:12|2.433
08:13:14|2.433
08:13:15|2.433
08:13:16|2.4338
08:13:17|2.4338
08:13:18|2.4338
08:13:20|2.4342
08:13:21|2.4342
08:13:21|2.4342
08:13:23|2.4342
08:13:23|2.4342
08:13:25|2.4342
08:13:26|2.4342
08:13:27|2.4339
08:13:28|2.4339
08:13:29|2.4339
08:13:30|2.4339
08:13:31|2.4328
08:13:32|2.4328
08:13:33|2.4328
08:13:34|2.4328
08:13:36|2.4324
08:13:36|2.4316
08:13:37|2.4316
08:13:38|2.4316
08:13:40|2.4323
08:13:40|2.4323
08:13:41|2.4323
08:13:42|2.4323
08:13:43|2.4323
08:13:45|2.4323
08:13:46|2.4323
08:13:46|2.4323
08:13:47|2.4323
08:13:49|2.4317
08:13:49|2.4317
08:13:51|2.4317
08:13:51|2.4317
08:13:53|2.4317
08:13:54|2.4314
08:13:56|2.4316
08:13:57|2.4316
08:13:58|2.4324
08:13:59|2.4325
08:14:01|2.4336
08:14:02|2.4339
08:14:03|2.4339
08:14:05|2.4339
08:14:05|2.4339
08:14:07|2.4339
08:14:07|2.4338
08:14:08|2.4338
08:14:10|2.4338
08:14:10|2.4338
08:14:12|2.4338
08:14:12|2.4338
08:14:14|2.4342
08:14:15|2.4342
08:14:16|2.4342
08:14:17|2.4342
08:14:17|2.4342
08:14:19|2.4342
08:14:20|2.4342
08:14:21|2.4342
08:14:23|2.4342
08:14:24|2.4342
08:14:25|2.4342
08:14:25|2.4342
08:14:26|2.4342
08:14:27|2.4342
08:14:28|2.4342
08:14:29|2.4342
08:14:30|2.4342
08:14:31|2.4342
08:14:32|2.4342
08:14:34|2.4342
08:14:34|2.4342
08:14:35|2.4342
08:14:36|2.4342
08:14:37|2.4342
08:14:39|2.4342
08:14:40|2.4342
08:14:41|2.4342
08:14:42|2.4342
08:14:43|2.4342
08:14:44|2.4342
08:14:45|2.4342
08:14:46|2.4341
08:14:47|2.4333
08:14:48|2.4331
08:14:49|2.4329
08:14:51|2.4329
08:14:52|2.433
08:14:52|2.4337
08:14:53|2.4337
08:14:55|2.4337
08:14:56|2.4331
08:14:56|2.4331
08:14:58|2.4338
08:15:00|2.4338
08:15:01|2.4338
08:15:02|2.4338
08:15:03|2.4331
08:15:04|2.4331
08:15:05|2.4331
08:15:06|2.4329
08:15:07|2.4328
08:15:08|2.4328
08:15:09|2.4328
08:15:10|2.4321
08:15:11|2.4327
08:15:12|2.4315
08:15:14|2.4315
08:15:14|2.4315
08:15:16|2.4315
08:15:16|2.4302
08:15:18|2.4302
08:15:18|2.4308
08:15:20|2.4312
08:15:21|2.4315
08:15:22|2.4315
08:15:22|2.4315
08:15:24|2.4314
08:15:25|2.4314
08:15:25|2.4314
08:15:27|2.4314
08:15:28|2.4315
08:15:29|2.4315
08:15:29|2.432
08:15:31|2.4325
08:15:32|2.4326
08:15:33|2.4326
08:15:33|2.4326
08:15:34|2.4321
08:15:36|2.4321
08:15:37|2.4332
08:15:38|2.4332
08:15:38|2.4332
08:15:39|2.433
08:15:40|2.434
08:15:43|2.433
08:15:43|2.4336
08:15:44|2.4336
08:15:46|2.4338
08:15:46|2.4338
08:15:49|2.4338
08:15:50|2.4337
08:15:51|2.4337
08:15:51|2.4342
08:15:53|2.4342
08:15:54|2.4342
08:15:55|2.4342
08:15:55|2.4342
08:15:58|2.4342
08:15:58|2.4342
08:15:59|2.4342
08:16:00|2.4342
08:16:01|2.4339
08:16:03|2.4338
08:16:03|2.4338
08:16:05|2.4338
08:16:06|2.4338
08:16:07|2.4338
08:16:08|2.4338
08:16:09|2.4338
08:16:10|2.4338
08:16:11|2.4338
08:16:12|2.4338
08:16:13|2.4338
08:16:14|2.4338
08:16:15|2.4338
08:16:17|2.4338
08:16:17|2.4342
08:16:19|2.4341
08:16:19|2.4342
08:16:21|2.4342
08:16:22|2.4342
08:16:23|2.4342
08:16:24|2.4342
08:16:25|2.4341
08:16:26|2.4341
08:16:26|2.4342
08:16:28|2.4342
08:16:29|2.4342
08:16:30|2.4341
08:16:31|2.4341
08:16:32|2.4342
08:16:33|2.4342
08:16:34|2.4342
08:16:35|2.4342
08:16:36|2.4341
08:16:38|2.4342
08:16:39|2.4342
08:16:40|2.4342
08:16:40|2.4341
08:16:41|2.4342
08:16:42|2.434
08:16:43|2.434
08:16:44|2.4336
08:16:45|2.4336
08:16:47|2.4336
08:16:47|2.4336
08:16:48|2.434
08:16:49|2.434
08:16:50|2.4342
08:16:51|2.4341
08:16:52|2.4341
08:16:53|2.4341
08:16:55|2.4341
08:16:55|2.4341
08:16:56|2.4341
08:16:58|2.4341
08:16:59|2.4337
08:17:00|2.4336
08:17:01|2.4336
08:17:03|2.4336
08:17:03|2.4336
08:17:06|2.4327
08:17:06|2.4327
08:17:07|2.4327
08:17:09|2.4327
08:17:09|2.4327
08:17:10|2.4327
08:17:11|2.4327
08:17:13|2.4321
08:17:13|2.4322
08:17:14|2.4322
08:17:15|2.4322
08:17:16|2.4322
08:17:18|2.4322
08:17:18|2.432
08:17:20|2.4336
08:17:20|2.4336
08:17:22|2.4336
08:17:23|2.4336
08:17:23|2.4336
08:17:25|2.4331
08:17:26|2.4331
08:17:27|2.4331
08:17:28|2.4326
08:17:29|2.4326
08:17:30|2.4326
08:17:31|2.4326
08:17:33|2.4325
08:17:33|2.4328
08:17:35|2.4328
08:17:35|2.4323
08:17:37|2.4323
08:17:38|2.4326
08:17:39|2.4325
08:17:39|2.4325
08:17:40|2.4325
08:17:41|2.4324
08:17:42|2.4324
08:17:44|2.4324
08:17:44|2.4306
08:17:46|2.4306
08:17:46|2.4287
08:17:47|2.4296
08:17:49|2.4296
08:17:50|2.429
08:17:51|2.4292
08:17:52|2.4292
08:17:52|2.4289
08:17:54|2.4289
08:17:55|2.4273
08:17:56|2.4273
08:17:57|2.4282
08:17:58|2.4295
08:18:00|2.4293
08:18:01|2.4297
08:18:02|2.4298
08:18:03|2.4298
08:18:04|2.4341
08:18:06|2.4341
08:18:07|2.4341
08:18:08|2.4341
08:18:09|2.4341
08:18:10|2.4341
08:18:11|2.4341
08:18:12|2.4337
08:18:13|2.4337
08:18:13|2.4334
08:18:15|2.4335
08:18:16|2.4335
08:18:17|2.4323
08:18:18|2.4338
08:18:19|2.4339
08:18:20|2.4341
08:18:21|2.4341
08:18:22|2.4341
08:18:23|2.4341
08:18:24|2.4341
08:18:25|2.4341
08:18:26|2.4341
08:18:28|2.4338
08:18:28|2.4338
08:18:30|2.4338
08:18:30|2.4338
08:18:31|2.4338
08:18:32|2.4338
08:18:34|2.4338
08:18:35|2.4338
08:18:36|2.4338
08:18:37|2.4338
08:18:38|2.4338
08:18:39|2.4338
08:18:41|2.4338
08:18:42|2.4338
08:18:43|2.4338
08:18:43|2.4338
08:18:44|2.4338
08:18:46|2.4338
08:18:47|2.4342
08:18:48|2.4342
08:18:49|2.4342
08:18:50|2.4336
08:18:51|2.4336
08:18:52|2.4336
08:18:53|2.4336
08:18:54|2.433
08:18:55|2.4328
08:18:56|2.4328
08:18:57|2.4328
08:18:58|2.4328
08:18:59|2.4328
08:19:01|2.4331
08:19:01|2.4329
08:19:03|2.4328
08:19:03|2.4328
08:19:04|2.4328
08:19:06|2.4328
08:19:07|2.4328
08:19:08|2.4328
08:19:09|2.4328
08:19:10|2.4328
08:19:12|2.4328
08:19:12|2.4328
08:19:13|2.4328
08:19:14|2.4328
08:19:16|2.4341
08:19:17|2.4341
08:19:17|2.4341
08:19:19|2.4341
08:19:19|2.4341
08:19:20|2.4341
08:19:22|2.4341
08:19:23|2.4342
08:19:24|2.4342
08:19:25|2.4365
08:19:27|2.4352
08:19:28|2.4357
08:19:29|2.4358
08:19:30|2.4358
08:19:31|2.4358
08:19:32|2.4358
08:19:33|2.4359
08:19:34|2.4359
08:19:35|2.4369
08:19:36|2.4369
08:19:37|2.4369
08:19:39|2.4373
08:19:39|2.4373
08:19:40|2.4374
08:19:41|2.4375
08:19:42|2.4375
08:19:43|2.4393
08:19:44|2.4387
08:19:45|2.4387
08:19:47|2.4387
08:19:47|2.4387
08:19:49|2.4387
08:19:49|2.4387
08:19:50|2.4387
08:19:51|2.4396
08:19:52|2.44
08:19:53|2.44
08:19:54|2.44
08:19:55|2.44
08:19:57|2.44
08:19:57|2.4406
08:19:59|2.4406
08:20:00|2.4406
08:20:01|2.4406
08:20:01|2.4408
08:20:02|2.4408
08:20:03|2.4408
08:20:05|2.4422
08:20:06|2.4422
08:20:07|2.4422
08:20:08|2.4431
08:20:08|2.4431
08:20:10|2.4431
08:20:11|2.4436
08:20:12|2.4436
08:20:12|2.4439
08:20:14|2.4441
08:20:14|2.4441
08:20:16|2.4441
08:20:17|2.4441
08:20:18|2.4442
08:20:20|2.4442
08:20:20|2.4447
08:20:22|2.4447
08:20:22|2.4453
08:20:24|2.4454
08:20:25|2.4454
08:20:26|2.4443
08:20:27|2.4446
08:20:28|2.4432
08:20:29|2.4428
08:20:29|2.4426
08:20:30|2.4424
08:20:32|2.4402
08:20:33|2.442
08:20:34|2.442
08:20:35|2.442
08:20:36|2.442
08:20:37|2.4424
08:20:38|2.4428
08:20:39|2.4428
08:20:40|2.4428
08:20:40|2.4428
08:20:42|2.4446
08:20:43|2.4446
08:20:44|2.4446
08:20:45|2.4446
08:20:46|2.4446
08:20:47|2.4446
08:20:48|2.4446
08:20:49|2.4446
08:20:50|2.4446
08:20:51|2.444
08:20:52|2.443
08:20:53|2.4428
08:20:54|2.4443
08:20:55|2.4443
08:20:56|2.4443
08:20:57|2.4443
08:20:58|2.4443
08:21:00|2.4443
08:21:01|2.4445
08:21:02|2.4445
08:21:03|2.4448
08:21:05|2.4436
08:21:06|2.4468
08:21:07|2.4486
08:21:08|2.4487
08:21:09|2.4487
08:21:10|2.4487
08:21:10|2.4487
08:21:12|2.4487
08:21:13|2.4488
08:21:14|2.4488
08:21:15|2.4488
08:21:16|2.4492
08:21:17|2.4492
08:21:18|2.4493
08:21:19|2.4492
08:21:20|2.4492
08:21:21|2.4494
08:21:21|2.4493
08:21:23|2.4493
08:21:23|2.45
08:21:25|2.4493
08:21:26|2.4486
08:21:28|2.4463
08:21:28|2.4453
08:21:29|2.4453
08:21:30|2.4448
08:21:32|2.444
08:21:33|2.4435
08:21:33|2.444
08:21:34|2.444
08:21:35|2.4444
08:21:37|2.4444
08:21:37|2.4445
08:21:38|2.4445
08:21:39|2.4445
08:21:40|2.444
08:21:41|2.444
08:21:44|2.444
08:21:45|2.4438
08:21:45|2.445
08:21:47|2.4456
08:21:48|2.4484
08:21:49|2.4484
08:21:50|2.4484
08:21:50|2.4482
08:21:51|2.4482
08:21:53|2.4482
08:21:54|2.4486
08:21:54|2.4486
08:21:56|2.4486
08:21:57|2.4486
08:21:59|2.4486
08:21:59|2.4482
08:22:00|2.4482
08:22:01|2.4483
08:22:02|2.4483
08:22:04|2.4483
08:22:05|2.4492
08:22:07|2.4492
08:22:07|2.4492
08:22:09|2.4493
08:22:09|2.4493
08:22:11|2.4493
08:22:12|2.4499
08:22:12|2.45
08:22:13|2.45
08:22:14|2.45
08:22:16|2.45
08:22:17|2.4502
08:22:18|2.4502
08:22:19|2.4502
08:22:20|2.4504
08:22:21|2.4504
08:22:22|2.4514
08:22:23|2.4514
08:22:24|2.453
08:22:25|2.4524
08:22:26|2.454
08:22:27|2.4533
08:22:28|2.4533
08:22:29|2.4533
08:22:30|2.4542
08:22:32|2.454
08:22:32|2.454
08:22:33|2.454
08:22:34|2.454
08:22:36|2.454
08:22:36|2.454
08:22:38|2.454
08:22:38|2.4542
08:22:39|2.4542
08:22:40|2.4547
08:22:41|2.4547
08:22:43|2.4547
08:22:43|2.4546
08:22:44|2.4546
08:22:46|2.4547
08:22:46|2.4547
08:22:47|2.4547
08:22:48|2.4547
08:22:49|2.4548
08:22:50|2.4548
08:22:51|2.4548
08:22:53|2.4549
08:22:54|2.4549
08:22:55|2.4549
08:22:55|2.4549
08:22:57|2.454
08:22:58|2.4532
08:22:58|2.4532
08:23:00|2.4532
08:23:00|2.4532
08:23:02|2.4532
08:23:03|2.4496
08:23:05|2.4523
08:23:06|2.4523
08:23:07|2.4536
08:23:08|2.4544
08:23:09|2.4544
08:23:10|2.4544
08:23:11|2.4544
08:23:13|2.4535
08:23:13|2.4535
08:23:14|2.4535
08:23:15|2.4537
08:23:17|2.4537
08:23:18|2.4537
08:23:19|2.4542
08:23:20|2.4541
08:23:20|2.4541
08:23:22|2.4538
08:23:23|2.4538
08:23:23|2.4549
08:23:24|2.4548
08:23:26|2.4546
08:23:27|2.4546
08:23:27|2.4546
08:23:28|2.4544
08:23:30|2.4544
08:23:30|2.4544
08:23:32|2.454
08:23:33|2.454
08:23:34|2.454
08:23:35|2.454
08:23:36|2.454
08:23:37|2.454
08:23:39|2.454
08:23:39|2.454
08:23:41|2.454
08:23:41|2.454
08:23:43|2.4547
08:23:44|2.454
08:23:45|2.454
08:23:46|2.454
08:23:47|2.454
08:23:48|2.454
08:23:49|2.454
08:23:50|2.454
08:23:51|2.454
08:23:52|2.454
08:23:54|2.454
08:23:55|2.454
08:23:55|2.4536
08:23:56|2.4536
08:23:57|2.4536
08:23:58|2.4548
08:24:00|2.4548
08:24:01|2.4548
08:24:02|2.454
08:24:03|2.454
08:24:04|2.453
08:24:06|2.4533
08:24:07|2.453
08:24:08|2.4532
08:24:09|2.4542
08:24:10|2.4542
08:24:12|2.4553
08:24:13|2.4559
08:24:13|2.4559
08:24:15|2.4564
08:24:16|2.4564
08:24:17|2.4564
08:24:17|2.4564
08:24:19|2.4564
08:24:19|2.4564
08:24:20|2.4567
08:24:22|2.4567
08:24:22|2.4567
08:24:23|2.4567
08:24:24|2.4567
08:24:26|2.4567
08:24:27|2.4558
08:24:28|2.4558
08:24:29|2.4558
08:24:31|2.456
08:24:31|2.456
08:24:32|2.456
08:24:33|2.456
08:24:35|2.456
08:24:36|2.456
08:24:36|2.4551
08:24:37|2.4551
08:24:38|2.4543
08:24:39|2.4542
08:24:40|2.4542
08:24:42|2.4532
08:24:43|2.4532
08:24:43|2.4532
08:24:44|2.4532
08:24:45|2.4533
08:24:46|2.4536
08:24:48|2.4536
08:24:49|2.4553
08:24:50|2.4553
08:24:51|2.456
08:24:52|2.456
08:24:53|2.456
08:24:53|2.456
08:24:54|2.456
08:24:56|2.4577
08:24:57|2.4568
08:24:58|2.4568
08:24:58|2.4568
08:25:00|2.4577
08:25:01|2.4568
08:25:02|2.457
08:25:02|2.4605
08:25:04|2.4604
08:25:04|2.461
08:25:06|2.4612
08:25:07|2.4617
08:25:08|2.4623
08:25:09|2.4613
08:25:10|2.4618
08:25:11|2.4618
08:25:12|2.4621
08:25:13|2.4621
08:25:14|2.461
08:25:15|2.4617
08:25:16|2.4617
08:25:17|2.4617
08:25:18|2.4617
08:25:20|2.4617
08:25:20|2.4618
08:25:22|2.4618
08:25:22|2.4618
08:25:23|2.4615
08:25:24|2.4615
08:25:25|2.4615
08:25:27|2.4615
08:25:27|2.4615
08:25:29|2.464
08:25:30|2.4641
08:25:31|2.4641
08:25:32|2.4642
08:25:33|2.4642
08:25:34|2.4635
08:25:34|2.4635
08:25:36|2.4635
08:25:37|2.4643
08:25:38|2.4643
08:25:39|2.4643
08:25:40|2.4627
08:25:41|2.463
08:25:43|2.4627
08:25:43|2.466
08:25:44|2.4662
08:25:46|2.4662
08:25:48|2.4661
08:25:48|2.4666
08:25:49|2.4665
08:25:50|2.4666
08:25:51|2.4666
08:25:52|2.4666
08:25:53|2.4666
08:25:54|2.47
08:25:56|2.47
08:25:56|2.47
08:25:57|2.4705
08:25:58|2.4701
08:25:59|2.47
08:26:00|2.47
08:26:01|2.4704
08:26:02|2.4704
08:26:03|2.4704
08:26:05|2.4704
08:26:06|2.47
08:26:08|2.4704
08:26:10|2.4689
08:26:11|2.469
08:26:12|2.4693
08:26:13|2.4693
08:26:14|2.4701
08:26:15|2.4701
08:26:16|2.4701
08:26:16|2.4701
08:26:17|2.4704
08:26:19|2.4704
08:26:19|2.4704
08:26:21|2.4687
08:26:22|2.4694
08:26:23|2.469
08:26:24|2.469
08:26:26|2.4686
08:26:27|2.4684
08:26:28|2.4685
08:26:29|2.4685
08:26:30|2.4684
08:26:31|2.4684
08:26:33|2.4686
08:26:33|2.4677
08:26:34|2.4677
08:26:35|2.4683
08:26:37|2.4675
08:26:37|2.4679
08:26:39|2.4677
08:26:39|2.4677
08:26:40|2.4677
08:26:42|2.4682
08:26:43|2.4682
08:26:44|2.4676
08:26:45|2.4676
08:26:46|2.4675
08:26:47|2.4669
08:26:48|2.4666
08:26:49|2.4661
08:26:50|2.4661
08:26:51|2.4676
08:26:52|2.4681
08:26:53|2.4685
08:26:54|2.4685
08:26:55|2.4678
08:26:56|2.4678
08:26:57|2.4678
08:26:59|2.4692
08:27:00|2.4692
08:27:01|2.4692
08:27:02|2.4692
08:27:02|2.4689
08:27:03|2.4691
08:27:05|2.4676
08:27:05|2.4676
08:27:07|2.4676
08:27:08|2.4693
08:27:09|2.4699
08:27:10|2.4711
08:27:11|2.4696
08:27:12|2.4696
08:27:14|2.4696
08:27:14|2.4696
08:27:15|2.4693
08:27:16|2.4702
08:27:17|2.471
08:27:19|2.471
08:27:20|2.471
08:27:21|2.471
08:27:21|2.471
08:27:22|2.471
08:27:23|2.471
08:27:24|2.4715
08:27:25|2.4714
08:27:26|2.4714
08:27:28|2.4729
08:27:29|2.4729
08:27:29|2.4729
08:27:31|2.4717
08:27:32|2.4729
08:27:33|2.4729
08:27:34|2.4732
08:27:35|2.4718
08:27:36|2.4725
08:27:37|2.4725
08:27:38|2.4725
08:27:39|2.4722
08:27:40|2.4722
08:27:41|2.4722
08:27:42|2.4726
08:27:43|2.4726
08:27:44|2.4726
08:27:45|2.4721
08:27:46|2.4721
08:27:47|2.4711
08:27:48|2.4711
08:27:49|2.4711
08:27:50|2.4711
08:27:51|2.4711
08:27:52|2.4711
08:27:53|2.4711
08:27:54|2.4711
08:27:56|2.4711
08:27:57|2.4714
08:27:59|2.4714
08:27:59|2.4712
08:28:01|2.4711
08:28:01|2.4711
08:28:02|2.4701
08:28:04|2.4695
08:28:04|2.4692
08:28:06|2.4694
08:28:07|2.4694
08:28:08|2.4694
08:28:10|2.4684
08:28:10|2.4684
08:28:12|2.4671
08:28:12|2.4678
08:28:14|2.4678
08:28:15|2.469
08:28:16|2.469
08:28:17|2.4697
08:28:19|2.4689
08:28:20|2.4689
08:28:20|2.4689
08:28:22|2.4689
08:28:22|2.4692
08:28:23|2.47
08:28:25|2.47
08:28:26|2.47
08:28:27|2.4712
08:28:28|2.4705
08:28:29|2.4705
08:28:29|2.4705
08:28:31|2.4705
08:28:33|2.4705
08:28:33|2.4717
08:28:34|2.471
08:28:35|2.471
08:28:37|2.471
08:28:37|2.471
08:28:38|2.471
08:28:39|2.471
08:28:40|2.471
08:28:41|2.4712
08:28:43|2.4712
08:28:43|2.4712
08:28:44|2.4704
08:28:45|2.4704
08:28:47|2.4707
08:28:47|2.4707
08:28:49|2.4707
08:28:50|2.472
08:28:51|2.472
08:28:51|2.472
08:28:53|2.472
08:28:54|2.472
08:28:55|2.472
08:28:56|2.472
08:28:57|2.4708
08:28:58|2.4708
08:29:00|2.4708
08:29:01|2.4708
08:29:01|2.472
08:29:02|2.472
08:29:03|2.472
08:29:05|2.472
08:29:06|2.472
08:29:06|2.472
08:29:07|2.472
08:29:08|2.472
08:29:09|2.472
08:29:11|2.4719
08:29:13|2.4719
08:29:15|2.4719
08:29:15|2.4719
08:29:17|2.4719
08:29:18|2.472
08:29:19|2.472
08:29:20|2.472
08:29:20|2.472
08:29:22|2.472
08:29:23|2.472
08:29:23|2.4722
08:29:24|2.4722
08:29:26|2.4722
08:29:26|2.4722
08:29:28|2.4725
08:29:29|2.4733
08:29:30|2.4733
08:29:31|2.4733
08:29:32|2.4733
08:29:33|2.473
08:29:34|2.473
08:29:35|2.473
08:29:37|2.4735
08:29:38|2.4723
08:29:39|2.4733
08:29:39|2.4724
08:29:40|2.4739
08:29:41|2.475
08:29:42|2.475
08:29:43|2.4756
08:29:44|2.4759
08:29:45|2.4759
08:29:46|2.4759
08:29:47|2.4763
08:29:48|2.4763
08:29:49|2.4767
08:29:50|2.4765
08:29:51|2.4767
08:29:53|2.4767
08:29:53|2.4767
08:29:54|2.4767
08:29:56|2.4768
08:29:56|2.4769
08:29:57|2.4769
08:29:58|2.477
08:29:59|2.4774
08:30:01|2.4777
08:30:02|2.4777
08:30:03|2.4778
08:30:04|2.4775
08:30:05|2.4775
08:30:07|2.4775
08:30:07|2.4775
08:30:08|2.4776
08:30:09|2.4776
08:30:10|2.4778
08:30:12|2.4778
08:30:13|2.4778
08:30:15|2.4778
08:30:15|2.4778
08:30:16|2.4778
08:30:18|2.4787
08:30:18|2.4788
08:30:19|2.4794
08:30:20|2.48
08:30:21|2.4804
08:30:22|2.4811
08:30:23|2.4801
08:30:24|2.4786
08:30:25|2.4765
08:30:26|2.4739
08:30:27|2.4728
08:30:28|2.4728
08:30:29|2.4728
08:30:31|2.4744
08:30:31|2.4744
08:30:32|2.4744
08:30:33|2.4744
08:30:34|2.4744
08:30:35|2.4749
08:30:36|2.4757
08:30:37|2.4757
08:30:38|2.4746
08:30:39|2.4748
08:30:41|2.4748
08:30:41|2.4758
08:30:43|2.4758
08:30:43|2.476
08:30:44|2.4758
08:30:45|2.4758
08:30:46|2.4797
08:30:49|2.4797
08:30:51|2.4787
08:30:51|2.4787
08:30:52|2.4787
08:30:53|2.4762
08:30:54|2.4762
08:30:55|2.4762
08:30:56|2.4783
08:30:57|2.4776
08:30:58|2.4776
08:31:00|2.4776
08:31:00|2.4776
08:31:01|2.4776
08:31:03|2.4763
08:31:04|2.4763
08:31:04|2.4763
08:31:05|2.4763
08:31:06|2.4763
08:31:07|2.4763
08:31:08|2.4763
08:31:09|2.4763
08:31:10|2.4763
08:31:12|2.4763
08:31:14|2.4769
08:31:15|2.4769
08:31:16|2.4769
08:31:17|2.4769
08:31:18|2.4766
08:31:19|2.4778
08:31:20|2.4778
08:31:21|2.4778
08:31:22|2.4782
08:31:24|2.4782
08:31:24|2.4782
08:31:25|2.4782
08:31:27|2.4787
08:31:28|2.4802
08:31:29|2.4804
08:31:30|2.4804
08:31:31|2.4793
08:31:32|2.4811
08:31:33|2.4811
08:31:33|2.4808
08:31:35|2.4811
08:31:36|2.4794
08:31:36|2.4805
08:31:38|2.4817
08:31:38|2.4817
08:31:39|2.4811
08:31:41|2.4811
08:31:42|2.4811
08:31:43|2.4811
08:31:44|2.4815
08:31:45|2.4815
08:31:46|2.4815
08:31:47|2.482
08:31:48|2.4819
08:31:49|2.482
08:31:50|2.482
08:31:52|2.482
08:31:52|2.482
08:31:53|2.4819
08:31:54|2.4819
08:31:55|2.4824
08:31:57|2.4824
08:31:58|2.4824
08:31:59|2.4823
08:31:59|2.483
08:32:01|2.4828
08:32:02|2.4833
08:32:02|2.4832
08:32:04|2.4833
08:32:04|2.4829
08:32:07|2.4829
08:32:08|2.4829
08:32:09|2.4829
08:32:10|2.4815
08:32:11|2.4815
08:32:12|2.4815
08:32:13|2.4832
08:32:14|2.4832
08:32:15|2.4832
08:32:16|2.4832
08:32:17|2.4832
08:32:18|2.4832
08:32:19|2.4837
08:32:20|2.484
08:32:21|2.484
08:32:22|2.484
08:32:23|2.484
08:32:25|2.4846
08:32:25|2.4841
08:32:26|2.4841
08:32:27|2.484
08:32:29|2.484
08:32:29|2.484
08:32:30|2.484
08:32:31|2.4844
08:32:32|2.4844
08:32:33|2.4844
08:32:34|2.4834
08:32:36|2.4834
08:32:36|2.4834
08:32:38|2.4834
08:32:39|2.4825
08:32:40|2.4831
08:32:41|2.4795
08:32:41|2.4811
08:32:42|2.4811
08:32:44|2.4811
08:32:44|2.4811
08:32:45|2.4811
08:32:47|2.4837
08:32:48|2.4833
08:32:49|2.4837
08:32:50|2.4837
08:32:50|2.4821
08:32:52|2.4809
08:32:53|2.4844
08:32:53|2.4846
08:32:54|2.4846
08:32:56|2.4851
08:32:56|2.4851
08:32:58|2.4851
08:32:59|2.4851
08:33:00|2.485
08:33:01|2.4851
08:33:02|2.4851
08:33:03|2.485
08:33:04|2.485
08:33:05|2.4851
08:33:06|2.4851
08:33:07|2.4856
08:33:08|2.4846
08:33:09|2.4846
08:33:10|2.4846
08:33:11|2.4858
08:33:13|2.4851
08:33:13|2.4851
08:33:14|2.4846
08:33:15|2.4849
08:33:17|2.4849
08:33:18|2.4841
08:33:18|2.4842
08:33:19|2.4845
08:33:21|2.4845
08:33:21|2.4845
08:33:23|2.4853
08:33:23|2.4853
08:33:25|2.4868
08:33:25|2.4868
08:33:26|2.4869
08:33:27|2.4869
08:33:29|2.4869
08:33:29|2.4869
08:33:31|2.487
08:33:33|2.4875
08:33:33|2.4877
08:33:35|2.4873
08:33:35|2.487
08:33:36|2.4874
08:33:37|2.4874
08:33:39|2.4875
08:33:39|2.4884
08:33:40|2.4886
08:33:41|2.4886
08:33:42|2.4886
08:33:43|2.489
08:33:44|2.4876
08:33:45|2.489
08:33:46|2.4876
08:33:47|2.4876
08:33:48|2.4876
08:33:49|2.4886
08:33:50|2.4886
08:33:52|2.4877
08:33:52|2.4877
08:33:54|2.4877
08:33:54|2.4877
08:33:55|2.4877
08:33:56|2.489
08:33:57|2.489
08:33:59|2.4886
08:33:59|2.4886
08:34:01|2.4883
08:34:02|2.4883
08:34:03|2.4898
08:34:03|2.4899
08:34:05|2.4898
08:34:05|2.4919
08:34:06|2.4915
08:34:07|2.492
08:34:09|2.4919
08:34:10|2.4919
08:34:11|2.4919
08:34:12|2.4919
08:34:14|2.4905
08:34:15|2.4905
08:34:16|2.4919
08:34:17|2.4919
08:34:18|2.492
08:34:19|2.492
08:34:20|2.4911
08:34:20|2.4911
08:34:22|2.4922
08:34:22|2.4922
08:34:24|2.4916
08:34:26|2.4916
08:34:27|2.4905
08:34:28|2.4905
08:34:29|2.4905
08:34:29|2.4952
08:34:31|2.4938
08:34:33|2.495
08:34:33|2.4931
08:34:34|2.4923
08:34:36|2.4926
08:34:37|2.4944
08:34:37|2.4947
08:34:39|2.4943
08:34:40|2.4945
08:34:40|2.4944
08:34:42|2.4944
08:34:43|2.4944
08:34:44|2.4944
08:34:45|2.4944
08:34:46|2.4942
08:34:47|2.4957
08:34:48|2.4957
08:34:49|2.4942
08:34:50|2.4942
08:34:51|2.4942
08:34:52|2.4946
08:34:54|2.4908
08:34:55|2.4916
08:34:55|2.4906
08:34:56|2.4905
08:34:57|2.4905
08:34:59|2.4917
08:35:00|2.4905
08:35:00|2.4905
08:35:02|2.4905
08:35:03|2.4905
08:35:04|2.4905
08:35:05|2.4905
08:35:06|2.4915
08:35:07|2.4916
08:35:08|2.4916
08:35:09|2.4913
08:35:11|2.4912
08:35:12|2.4914
08:35:12|2.4914
08:35:15|2.4914
08:35:16|2.4919
08:35:17|2.4922
08:35:17|2.4922
08:35:19|2.4922
08:35:20|2.4922
08:35:22|2.4922
08:35:23|2.4922
08:35:24|2.4919
08:35:25|2.4917
08:35:26|2.4903
08:35:27|2.4902
08:35:28|2.4902
08:35:29|2.4902
08:35:30|2.4902
08:35:31|2.49
08:35:32|2.4878
08:35:33|2.4882
08:35:34|2.4882
08:35:35|2.4896
08:35:36|2.4896
08:35:37|2.4896
08:35:38|2.4908
08:35:39|2.4908
08:35:40|2.4912
08:35:42|2.4912
08:35:42|2.4911
08:35:44|2.4911
08:35:44|2.4911
08:35:45|2.4911
08:35:46|2.4918
08:35:47|2.4918
08:35:48|2.4911
08:35:49|2.4911
08:35:50|2.4911
08:35:51|2.4912
08:35:52|2.4911
08:35:53|2.4911
08:35:54|2.4905
08:35:55|2.4905
08:35:56|2.4905
08:35:57|2.4905
08:35:59|2.4906
08:36:00|2.4906
08:36:00|2.4906
08:36:01|2.4909
08:36:03|2.4909
08:36:04|2.4909
08:36:04|2.4909
08:36:06|2.4911
08:36:06|2.4906
08:36:08|2.4906
08:36:09|2.496
08:36:10|2.496
08:36:11|2.496
08:36:12|2.4962
08:36:13|2.4965
08:36:14|2.4962
08:36:15|2.4962
08:36:17|2.4961
08:36:17|2.496
08:36:19|2.496
08:36:20|2.496
08:36:20|2.496
08:36:21|2.4936
08:36:23|2.4936
08:36:24|2.4936
08:36:24|2.4932
08:36:25|2.4933
08:36:26|2.4935
08:36:28|2.4935
08:36:29|2.4935
08:36:29|2.4934
08:36:30|2.4934
08:36:31|2.494
08:36:32|2.494
08:36:34|2.494
08:36:35|2.4932
08:36:36|2.4916
08:36:36|2.4905
08:36:38|2.4905
08:36:38|2.491
08:36:40|2.4905
08:36:41|2.4905
08:36:41|2.4905
08:36:43|2.4913
08:36:43|2.4906
08:36:45|2.4928
08:36:46|2.4928
08:36:46|2.4928
08:36:48|2.4928
08:36:48|2.4928
08:36:50|2.4928
08:36:51|2.4927
08:36:53|2.4927
08:36:54|2.4927
08:36:54|2.4927
08:36:55|2.4927
08:36:57|2.4927
08:36:57|2.4927
08:36:58|2.4927
08:36:59|2.4927
08:37:01|2.4927
08:37:02|2.4927
08:37:02|2.4921
08:37:03|2.4921
08:37:05|2.4921
08:37:06|2.4921
08:37:06|2.4921
08:37:08|2.492
08:37:08|2.4943
08:37:09|2.4939
08:37:10|2.4922
08:37:12|2.4936
08:37:14|2.4939
08:37:15|2.4929
08:37:16|2.4947
08:37:18|2.4952
08:37:18|2.4952
08:37:20|2.4938
08:37:21|2.4944
08:37:22|2.4941
08:37:23|2.4941
08:37:24|2.4947
08:37:25|2.496
08:37:26|2.4953
08:37:27|2.4953
08:37:28|2.4953
08:37:29|2.495
08:37:30|2.4957
08:37:31|2.4953
08:37:32|2.4929
08:37:33|2.4958
08:37:34|2.4953
08:37:35|2.4953
08:37:36|2.4953
08:37:37|2.4955
08:37:38|2.4952
08:37:39|2.496
08:37:41|2.496
08:37:42|2.496
08:37:43|2.496
08:37:43|2.4962
08:37:45|2.497
08:37:46|2.4971
08:37:47|2.4983
08:37:48|2.4987
08:37:49|2.4985
08:37:50|2.4995
08:37:51|2.4981
08:37:52|2.4963
08:37:53|2.4968
08:37:54|2.4975
08:37:55|2.4974
08:37:56|2.4974
08:37:57|2.4974
08:37:58|2.4975
08:37:59|2.4975
08:38:00|2.4974
08:38:01|2.4975
08:38:02|2.4975
08:38:03|2.4973
08:38:04|2.497
08:38:05|2.4964
08:38:06|2.4964
08:38:07|2.4964
08:38:08|2.4942
08:38:09|2.4867
08:38:11|2.4898
08:38:11|2.4889
08:38:13|2.4888
08:38:13|2.488
08:38:15|2.4902
08:38:16|2.4902
08:38:16|2.4893
08:38:17|2.489
08:38:19|2.489
08:38:20|2.489
08:38:21|2.4892
08:38:22|2.4892
08:38:23|2.4892
08:38:24|2.489
08:38:25|2.489
08:38:26|2.4888
08:38:27|2.4888
08:38:28|2.4888
08:38:29|2.4888
08:38:30|2.488
08:38:31|2.4879
08:38:32|2.4838
08:38:33|2.4837
08:38:34|2.4839
08:38:35|2.4839
08:38:36|2.4839
08:38:37|2.4839
08:38:38|2.4839
08:38:40|2.4838
08:38:40|2.484
08:38:42|2.4858
08:38:42|2.4859
08:38:43|2.4859
08:38:44|2.4879
08:38:45|2.4882
08:38:46|2.4888
08:38:48|2.4888
08:38:49|2.4873
08:38:49|2.4873
08:38:50|2.4894
08:38:52|2.4894
08:38:52|2.4878
08:38:54|2.4878
08:38:55|2.4939
08:38:56|2.4941
08:38:57|2.4941
08:38:57|2.4941
08:38:59|2.4938
08:38:59|2.4938
08:39:01|2.4938
08:39:02|2.4938
08:39:02|2.4938
08:39:03|2.4957
08:39:05|2.4957
08:39:06|2.4959
08:39:07|2.4955
08:39:08|2.4974
08:39:09|2.4956
08:39:09|2.4945
08:39:11|2.4951
08:39:12|2.4946
08:39:14|2.4946
08:39:14|2.4946
08:39:16|2.4943
08:39:17|2.4943
08:39:18|2.4943
08:39:19|2.4934
08:39:20|2.4925
08:39:21|2.4919
08:39:21|2.4895
08:39:23|2.4881
08:39:24|2.4889
08:39:25|2.4889
08:39:26|2.4896
08:39:27|2.4897
08:39:28|2.4897
08:39:29|2.4897
08:39:30|2.4897
08:39:30|2.4884
08:39:32|2.4894
08:39:33|2.4894
08:39:34|2.4885
08:39:35|2.4898
08:39:36|2.4897
08:39:37|2.4897
08:39:38|2.4897
08:39:39|2.4915
08:39:40|2.4915
08:39:41|2.4915
08:39:42|2.493
08:39:43|2.4927
08:39:44|2.4927
08:39:45|2.492
08:39:46|2.492
08:39:47|2.492
08:39:48|2.492
08:39:49|2.492
08:39:50|2.492
08:39:51|2.492
08:39:52|2.492
08:39:53|2.4914
08:39:54|2.4907
08:39:55|2.4907
08:39:57|2.4907
08:39:58|2.4898
08:39:59|2.4901
08:39:59|2.4901
08:40:00|2.4913
08:40:03|2.4913
08:40:04|2.4913
08:40:05|2.4913
08:40:05|2.4913
08:40:06|2.4925
08:40:07|2.4925
08:40:09|2.4933
08:40:09|2.4933
08:40:10|2.4933
08:40:11|2.4933
08:40:13|2.4933
08:40:14|2.492
08:40:15|2.492
08:40:17|2.4929
08:40:18|2.4929
08:40:18|2.4929
08:40:19|2.4925
08:40:20|2.4922
08:40:22|2.4922
08:40:24|2.4922
08:40:24|2.4922
08:40:25|2.495
08:40:27|2.4953
08:40:27|2.496
08:40:29|2.4965
08:40:30|2.4967
08:40:30|2.4965
08:40:31|2.4965
08:40:33|2.4975
08:40:34|2.4972
08:40:34|2.497
08:40:35|2.4951
08:40:36|2.4951
08:40:38|2.4951
08:40:39|2.4951
08:40:40|2.4951
08:40:40|2.4951
08:40:42|2.4951
08:40:43|2.4951
08:40:44|2.4951
08:40:45|2.4951
08:40:46|2.4959
08:40:47|2.4954
08:40:48|2.4944
08:40:49|2.4969
08:40:50|2.497
08:40:51|2.497
08:40:52|2.496
08:40:53|2.4959
08:40:54|2.4959
08:40:55|2.4959
08:40:56|2.4959
08:40:57|2.4959
08:40:58|2.4974
08:40:59|2.5
08:41:01|2.5
08:41:01|2.5
08:41:02|2.4988
08:41:03|2.498
08:41:04|2.498
08:41:05|2.4972
08:41:06|2.4973
08:41:07|2.4973
08:41:08|2.4976
08:41:09|2.4973
08:41:11|2.4973
08:41:12|2.497
08:41:12|2.4976
08:41:13|2.498
08:41:14|2.4985
08:41:16|2.4996
08:41:17|2.4995
08:41:18|2.4993
08:41:19|2.502
08:41:20|2.5023
08:41:22|2.5022
08:41:22|2.5015
08:41:24|2.5011
08:41:25|2.5013
08:41:26|2.5023
08:41:27|2.5012
08:41:28|2.5024
08:41:30|2.5024
08:41:30|2.5023
08:41:31|2.5031
08:41:33|2.5033
08:41:34|2.5033
08:41:35|2.5034
08:41:36|2.5034
08:41:37|2.5067
08:41:39|2.5067
08:41:39|2.5065
08:41:40|2.5064
08:41:41|2.5064
08:41:43|2.5047
08:41:44|2.5044
08:41:45|2.5038
08:41:46|2.5038
08:41:47|2.5038
08:41:47|2.5051
08:41:49|2.5051
08:41:50|2.5051
08:41:51|2.505
08:41:52|2.5044
08:41:53|2.5044
08:41:54|2.5044
08:41:55|2.5047
08:41:56|2.5038
08:41:57|2.5038
08:41:58|2.5039
08:41:59|2.5043
08:42:00|2.5035
08:42:01|2.5029
08:42:02|2.5029
08:42:03|2.5017
08:42:05|2.5
08:42:06|2.5
08:42:06|2.5007
08:42:08|2.5007
08:42:09|2.5007
08:42:10|2.499
08:42:11|2.4999
08:42:12|2.5006
08:42:13|2.5006
08:42:13|2.5004
08:42:15|2.5004
08:42:16|2.5004
08:42:18|2.5013
08:42:19|2.5014
08:42:21|2.5014
08:42:22|2.5014
08:42:23|2.5014
08:42:24|2.5014
08:42:25|2.5014
08:42:26|2.5023
08:42:27|2.5023
08:42:28|2.5023
08:42:28|2.5023
08:42:30|2.5023
08:42:32|2.5023
08:42:32|2.4999
08:42:34|2.4999
08:42:35|2.4999
08:42:35|2.4982
08:42:37|2.4996
08:42:38|2.4996
08:42:39|2.4996
08:42:40|2.4996
08:42:41|2.4981
08:42:41|2.4995
08:42:43|2.4987
08:42:44|2.4987
08:42:46|2.4984
08:42:46|2.4985
08:42:48|2.4989
08:42:48|2.4996
08:42:49|2.4996
08:42:50|2.4996
08:42:51|2.4996
08:42:52|2.5
08:42:54|2.5
08:42:54|2.5009
08:42:56|2.5009
08:42:56|2.499
08:42:57|2.5008
08:42:59|2.4997
08:42:59|2.4997
08:43:00|2.4997
08:43:01|2.501
08:43:02|2.501
08:43:04|2.501
08:43:05|2.501
08:43:06|2.499
08:43:07|2.4988
08:43:08|2.4983
08:43:09|2.4987
08:43:10|2.4987
08:43:11|2.4983
08:43:12|2.4983
08:43:13|2.4997
08:43:14|2.5
08:43:15|2.4987
08:43:16|2.4987
08:43:17|2.4982
08:43:19|2.4982
08:43:20|2.4982
08:43:21|2.4982
08:43:22|2.4982
08:43:24|2.4987
08:43:25|2.5013
08:43:26|2.5023
08:43:27|2.5015
08:43:28|2.5015
08:43:30|2.5015
08:43:31|2.5017
08:43:31|2.5017
08:43:32|2.5017
08:43:34|2.5017
08:43:35|2.5017
08:43:36|2.5017
08:43:37|2.5006
08:43:38|2.5006
08:43:39|2.5006
08:43:40|2.5006
08:43:40|2.5
08:43:42|2.5
08:43:43|2.5
08:43:44|2.5
08:43:45|2.5007
08:43:46|2.5007
08:43:47|2.5005
08:43:48|2.5005
08:43:49|2.5005
08:43:51|2.5003
08:43:52|2.5003
08:43:52|2.5003
08:43:53|2.5003
08:43:55|2.501
08:43:55|2.501
08:43:56|2.501
08:43:57|2.5002
08:43:59|2.501
08:44:00|2.501
08:44:00|2.501
08:44:01|2.501
08:44:02|2.501
08:44:03|2.501
08:44:05|2.501
08:44:05|2.501
08:44:07|2.501
08:44:07|2.5008
08:44:09|2.5008
08:44:09|2.5008
08:44:10|2.5008
08:44:11|2.501
08:44:13|2.501
08:44:13|2.501
08:44:14|2.501
08:44:15|2.501
08:44:17|2.501
08:44:17|2.501
08:44:18|2.5006
08:44:21|2.5009
08:44:21|2.5009
08:44:23|2.5009
08:44:24|2.501
08:44:25|2.501
08:44:25|2.502
08:44:26|2.502
08:44:28|2.5026
08:44:29|2.5026
08:44:30|2.5026
08:44:31|2.5026
08:44:32|2.5026
08:44:33|2.5016
08:44:35|2.5016
08:44:35|2.5016
08:44:37|2.5016
08:44:38|2.501
08:44:39|2.501
08:44:40|2.5044
08:44:40|2.5027
08:44:41|2.5027
08:44:42|2.5027
08:44:43|2.5027
08:44:44|2.5027
08:44:46|2.5027
08:44:47|2.5027
08:44:48|2.5027
08:44:49|2.5027
08:44:50|2.5027
08:44:51|2.5027
08:44:51|2.5027
08:44:53|2.5027
08:44:53|2.5027
08:44:54|2.5027
08:44:55|2.5027
08:44:57|2.5029
08:44:58|2.5027
08:44:59|2.5035
08:45:00|2.5035
08:45:00|2.5032
08:45:02|2.503
08:45:02|2.503
08:45:04|2.5045
08:45:05|2.5045
08:45:06|2.5045
08:45:07|2.5045
08:45:08|2.5045
08:45:09|2.5045
08:45:10|2.5045
08:45:11|2.5045
08:45:12|2.5045
08:45:13|2.5045
08:45:14|2.5045
08:45:15|2.5045
08:45:16|2.5036
08:45:17|2.5036
08:45:19|2.5039
08:45:19|2.5039
08:45:20|2.5039
08:45:21|2.5045
08:45:23|2.5038
08:45:24|2.5038
08:45:25|2.5038
08:45:26|2.5038
08:45:27|2.5038
08:45:28|2.5027
08:45:29|2.5027
08:45:30|2.5027
08:45:32|2.5029
08:45:33|2.5014
08:45:34|2.5026
08:45:36|2.5026
08:45:37|2.5026
08:45:38|2.5044
08:45:38|2.5028
08:45:39|2.5028
08:45:40|2.5028
08:45:42|2.5028
08:45:43|2.5028
08:45:44|2.5028
08:45:45|2.5028
08:45:46|2.5028
08:45:46|2.5026
08:45:48|2.5024
08:45:49|2.5024
08:45:50|2.5018
08:45:52|2.5018
08:45:52|2.5024
08:45:53|2.5024
08:45:54|2.5015
08:45:55|2.5015
08:45:57|2.5015
08:45:57|2.5011
08:45:59|2.5011
08:46:00|2.5022
08:46:00|2.5011
08:46:01|2.5014
08:46:02|2.5041
08:46:04|2.5041
08:46:04|2.5041
08:46:05|2.5039
08:46:07|2.5039
08:46:07|2.5039
08:46:09|2.5039
08:46:10|2.5047
08:46:11|2.5054
08:46:11|2.5052
08:46:13|2.5052
08:46:13|2.5053
08:46:15|2.5063
08:46:16|2.5054
08:46:16|2.5054
08:46:17|2.5054
08:46:19|2.5056
08:46:20|2.5056
08:46:21|2.5056
08:46:23|2.5054
08:46:24|2.5054
08:46:24|2.5052
08:46:25|2.5052
08:46:26|2.5052
08:46:27|2.5052
08:46:29|2.5052
08:46:30|2.506
08:46:31|2.506
08:46:32|2.506
08:46:32|2.506
08:46:34|2.506
08:46:34|2.5049
08:46:36|2.5049
08:46:37|2.505
08:46:37|2.505
08:46:39|2.5057
08:46:40|2.5057
08:46:41|2.505
08:46:42|2.505
08:46:43|2.505
08:46:44|2.5045
08:46:45|2.5045
08:46:47|2.5045
08:46:48|2.5045
08:46:49|2.5045
08:46:51|2.5045
08:46:52|2.5045
08:46:54|2.5053
08:46:55|2.5052
08:46:56|2.5052
08:46:58|2.5052
08:46:58|2.5052
08:46:59|2.5061
08:47:00|2.5061
08:47:01|2.5061
08:47:02|2.5061
08:47:03|2.505
08:47:05|2.504
08:47:05|2.504
08:47:06|2.504
08:47:07|2.504
08:47:08|2.504
08:47:09|2.5045
08:47:10|2.5045
08:47:12|2.5033
08:47:12|2.5033
08:47:14|2.5047
08:47:14|2.5044
08:47:15|2.5044
08:47:16|2.5044
08:47:18|2.5029
08:47:19|2.5029
08:47:20|2.5026
08:47:22|2.5026
08:47:22|2.5025
08:47:24|2.5026
08:47:24|2.5032
08:47:26|2.5032
08:47:27|2.5032
08:47:28|2.5032
08:47:29|2.5041
08:47:30|2.5016
08:47:31|2.5016
08:47:32|2.5017
08:47:33|2.5017
08:47:34|2.5017
08:47:35|2.5017
08:47:36|2.5017
08:47:37|2.5017
08:47:38|2.5014
08:47:39|2.5014
08:47:40|2.5014
08:47:41|2.5014
08:47:42|2.5011
08:47:43|2.5011
08:47:45|2.5017
08:47:46|2.5017
08:47:47|2.5017
08:47:48|2.5017
08:47:49|2.5017
08:47:50|2.5011
08:47:51|2.501
08:47:52|2.501
08:47:54|2.501
08:47:54|2.501
08:47:56|2.501
08:47:57|2.501
08:47:58|2.501
08:47:58|2.501
08:48:02|2.5011
08:48:03|2.5011
08:48:04|2.5012
08:48:05|2.5017
08:48:06|2.5017
08:48:08|2.5014
08:48:09|2.5014
08:48:10|2.5014
08:48:12|2.5014
08:48:13|2.5016
08:48:13|2.5011
08:48:14|2.5011
08:48:16|2.5011
08:48:16|2.5011
08:48:18|2.5011
08:48:19|2.501
08:48:20|2.5011
08:48:21|2.5011
08:48:22|2.5011
08:48:23|2.501
08:48:24|2.5011
08:48:25|2.5011
08:48:26|2.5011
08:48:27|2.5011
08:48:29|2.5011
08:48:29|2.5033
08:48:30|2.5034
08:48:31|2.503
08:48:33|2.5023
08:48:34|2.5023
08:48:35|2.5031
08:48:36|2.5024
08:48:37|2.5024
08:48:39|2.5024
08:48:39|2.5024
08:48:41|2.5026
08:48:42|2.502
08:48:43|2.5019
08:48:44|2.5013
08:48:45|2.501
08:48:47|2.501
08:48:48|2.5019
08:48:48|2.501
08:48:50|2.5024
08:48:51|2.5024
08:48:52|2.5024
08:48:53|2.5024
08:48:54|2.5024
08:48:54|2.5024
08:48:56|2.5012
08:48:57|2.5012
08:48:58|2.5012
08:48:59|2.5012
08:49:01|2.5012
08:49:02|2.5012
08:49:03|2.5011
08:49:04|2.501
08:49:05|2.501
08:49:06|2.501
08:49:08|2.501
08:49:09|2.501
08:49:10|2.501
08:49:10|2.501
08:49:11|2.501
08:49:13|2.501
08:49:14|2.501
08:49:15|2.5011
08:49:16|2.5011
08:49:17|2.5011
08:49:18|2.5011
08:49:19|2.5011
08:49:20|2.5011
08:49:21|2.5011
08:49:22|2.5011
08:49:23|2.5011
08:49:24|2.5011
08:49:25|2.5011
08:49:26|2.5011
08:49:27|2.5011
08:49:30|2.5011
08:49:30|2.501
08:49:31|2.501
08:49:32|2.501
08:49:34|2.5012
08:49:35|2.5011
08:49:35|2.501
08:49:37|2.501
08:49:38|2.501
08:49:39|2.501
08:49:40|2.501
08:49:41|2.501
08:49:42|2.501
08:49:43|2.501
08:49:44|2.501
08:49:46|2.501
08:49:46|2.501
08:49:47|2.501
08:49:49|2.501
08:49:50|2.5012
08:49:51|2.5011
08:49:52|2.5011
08:49:53|2.5011
08:49:54|2.5011
08:49:55|2.5011
08:49:56|2.5011
08:49:58|2.5011
08:49:59|2.501
08:50:00|2.5017
08:50:01|2.5017
08:50:02|2.5017
08:50:03|2.501
08:50:04|2.501
08:50:04|2.501
08:50:06|2.501
08:50:07|2.501
08:50:09|2.501
08:50:10|2.5013
08:50:11|2.5013
08:50:12|2.501
08:50:13|2.5021
08:50:14|2.5016
08:50:14|2.5016
08:50:15|2.5016
08:50:17|2.5016
08:50:18|2.503
08:50:19|2.5028
08:50:20|2.5025
08:50:21|2.5013
08:50:22|2.5018
08:50:23|2.5016
08:50:24|2.5016
08:50:24|2.5016
08:50:26|2.5016
08:50:27|2.5016
08:50:28|2.5018
08:50:29|2.5018
08:50:30|2.5018
08:50:31|2.5018
08:50:32|2.5016
08:50:33|2.5015
08:50:34|2.5015
08:50:35|2.5024
08:50:36|2.5018
08:50:38|2.5021
08:50:39|2.5021
08:50:40|2.5039
08:50:42|2.5039
08:50:43|2.5039
08:50:43|2.5036
08:50:45|2.5038
08:50:45|2.5038
08:50:47|2.5038
08:50:48|2.5038
08:50:50|2.5038
08:50:50|2.5038
08:50:52|2.5038
08:50:53|2.5038
08:50:54|2.5038
08:50:55|2.5034
08:50:56|2.504
08:50:57|2.504
08:50:58|2.5056
08:50:59|2.5055
08:51:00|2.5055
08:51:02|2.5055
08:51:02|2.5055
08:51:04|2.5055
08:51:05|2.5056
08:51:06|2.5045
08:51:07|2.5045
08:51:07|2.5035
08:51:09|2.5047
08:51:10|2.5047
08:51:11|2.5047
08:51:12|2.5051
08:51:13|2.5051
08:51:14|2.5051
08:51:16|2.5036
08:51:17|2.5036
08:51:18|2.5036
08:51:19|2.5036
08:51:20|2.5036
08:51:21|2.5036
08:51:23|2.5036
08:51:23|2.5036
08:51:25|2.5036
08:51:26|2.5036
08:51:26|2.5036
08:51:27|2.5036
08:51:29|2.5036
08:51:29|2.5036
08:51:31|2.5036
08:51:32|2.5036
08:51:32|2.5036
08:51:33|2.5036
08:51:34|2.5036
08:51:36|2.5036
08:51:37|2.5037
08:51:38|2.5035
08:51:39|2.5035
08:51:40|2.505
08:51:42|2.5034
08:51:43|2.5022
08:51:43|2.5022
08:51:44|2.5022
08:51:45|2.5022
08:51:47|2.5014
08:51:48|2.5014
08:51:48|2.5014
08:51:51|2.5014
08:51:52|2.5014
08:51:52|2.5017
08:51:53|2.5017
08:51:54|2.5017
08:51:56|2.5017
08:51:56|2.5017
08:51:58|2.5017
08:51:58|2.5017
08:52:00|2.5017
08:52:01|2.5017
08:52:03|2.5017
08:52:04|2.5017
08:52:05|2.5017
08:52:06|2.5017
08:52:08|2.5017
08:52:09|2.5011
08:52:10|2.5011
08:52:11|2.5011
08:52:11|2.5011
08:52:13|2.5011
08:52:14|2.5011
08:52:15|2.5011
08:52:15|2.5011
08:52:17|2.5012
08:52:18|2.501
08:52:18|2.501
08:52:19|2.5018
08:52:21|2.5018
08:52:21|2.5011
08:52:23|2.5011
08:52:23|2.5011
08:52:25|2.5011
08:52:25|2.5011
08:52:27|2.5011
08:52:28|2.5011
08:52:29|2.5011
08:52:30|2.5011
08:52:30|2.5025
08:52:31|2.5025
08:52:33|2.5025
08:52:34|2.5025
08:52:35|2.5025
08:52:35|2.5025
08:52:37|2.5025
08:52:38|2.5025
08:52:39|2.5025
08:52:40|2.5025
08:52:41|2.503
08:52:42|2.503
08:52:44|2.503
08:52:44|2.503
08:52:46|2.503
08:52:48|2.503
08:52:48|2.5035
08:52:50|2.5042
08:52:51|2.5042
08:52:51|2.5037
08:52:52|2.5037
08:52:54|2.5037
08:52:54|2.5037
08:52:55|2.5037
08:52:57|2.5037
08:52:57|2.5054
08:52:59|2.5054
08:53:00|2.5054
08:53:01|2.5054
08:53:03|2.5054
08:53:04|2.5054
08:53:05|2.5065
08:53:06|2.5065
08:53:07|2.5072
08:53:08|2.507
08:53:09|2.5066
08:53:10|2.5077
08:53:11|2.507
08:53:12|2.5076
08:53:13|2.5076
08:53:14|2.5087
08:53:15|2.5085
08:53:16|2.5079
08:53:17|2.507
08:53:18|2.507
08:53:19|2.507
08:53:20|2.5086
08:53:21|2.5078
08:53:23|2.5069
08:53:24|2.5069
08:53:24|2.5069
08:53:26|2.5069
08:53:27|2.5069
08:53:28|2.5069
08:53:29|2.5084
08:53:29|2.5061
08:53:31|2.5061
08:53:31|2.5043
08:53:32|2.5043
08:53:34|2.5044
08:53:34|2.506
08:53:36|2.5064
08:53:37|2.5064
08:53:37|2.5064
08:53:39|2.5064
08:53:41|2.5064
08:53:41|2.5064
08:53:43|2.5064
08:53:44|2.5046
08:53:46|2.5041
08:53:46|2.5041
08:53:48|2.5041
08:53:48|2.5041
08:53:50|2.5043
08:53:51|2.5043
08:53:52|2.5043
08:53:53|2.5043
08:53:54|2.5043
08:53:55|2.5037
08:53:56|2.5037
08:53:57|2.5044
08:53:58|2.5044
08:53:59|2.5044
08:54:01|2.5037
08:54:01|2.5037
08:54:03|2.5044
08:54:03|2.5044
08:54:05|2.5044
08:54:05|2.5044
08:54:07|2.5044
08:54:07|2.5037
08:54:08|2.5037
08:54:09|2.503
08:54:10|2.503
08:54:12|2.503
08:54:12|2.503
08:54:14|2.503
08:54:15|2.503
08:54:17|2.5041
08:54:18|2.5041
08:54:19|2.5041
08:54:20|2.5041
08:54:20|2.5023
08:54:22|2.5023
08:54:23|2.5023
08:54:23|2.5024
08:54:24|2.5015
08:54:26|2.5024
08:54:27|2.5024
08:54:28|2.5025
08:54:29|2.5022
08:54:30|2.5022
08:54:31|2.5022
08:54:33|2.5035
08:54:33|2.5035
08:54:34|2.505
08:54:36|2.505
08:54:36|2.505
08:54:37|2.505
08:54:39|2.505
08:54:39|2.505
08:54:40|2.505
08:54:41|2.505
08:54:43|2.505
08:54:44|2.5049
08:54:45|2.505
08:54:46|2.505
08:54:47|2.505
08:54:48|2.505
08:54:49|2.505
08:54:52|2.505
08:54:53|2.505
08:54:53|2.505
08:54:56|2.505
08:54:57|2.505
08:54:58|2.505
08:54:59|2.505
08:55:00|2.505
08:55:01|2.5044
08:55:02|2.5047
08:55:03|2.5047
08:55:04|2.5047
08:55:05|2.505
08:55:06|2.5047
08:55:09|2.5047
08:55:09|2.5042
08:55:10|2.5042
08:55:11|2.5042
08:55:13|2.5042
08:55:13|2.5042
08:55:15|2.5042
08:55:15|2.5024
08:55:17|2.5024
08:55:17|2.5036
08:55:19|2.5036
08:55:20|2.5036
08:55:22|2.5025
08:55:23|2.5025
08:55:23|2.5025
08:55:24|2.5025
08:55:25|2.5021
08:55:27|2.5021
08:55:27|2.5021
08:55:28|2.5021
08:55:29|2.5025
08:55:30|2.5025
08:55:31|2.5025
08:55:32|2.5025
08:55:34|2.5024
08:55:34|2.502
08:55:35|2.502
08:55:37|2.5025
08:55:38|2.5026
08:55:39|2.5026
08:55:40|2.5044
08:55:41|2.5044
08:55:43|2.5039
08:55:44|2.5029
08:55:45|2.5025
08:55:47|2.5025
08:55:47|2.5025
08:55:48|2.5025
08:55:50|2.5025
08:55:51|2.501
08:55:52|2.501
08:55:53|2.501
08:55:54|2.501
08:55:55|2.501
08:55:56|2.5014
08:55:58|2.5011
08:55:58|2.5011
08:55:59|2.5011
08:56:01|2.5011
08:56:01|2.5011
08:56:03|2.5005
08:56:04|2.4979
08:56:05|2.4979
08:56:06|2.4979
08:56:07|2.4979
08:56:07|2.4979
08:56:09|2.4979
08:56:10|2.4979
08:56:11|2.4979
08:56:12|2.4979
08:56:13|2.4999
08:56:14|2.4999
08:56:14|2.5011
08:56:15|2.5011
08:56:17|2.5016
08:56:18|2.5009
08:56:19|2.5009
08:56:20|2.5009
08:56:21|2.5013
08:56:22|2.5013
08:56:23|2.5013
08:56:24|2.5013
08:56:25|2.5012
08:56:26|2.5011
08:56:27|2.5009
08:56:28|2.5009
08:56:29|2.5009
08:56:30|2.5009
08:56:31|2.5009
08:56:32|2.5009
08:56:33|2.5009
08:56:34|2.5013
08:56:35|2.5025
08:56:36|2.5026
08:56:37|2.5026
08:56:38|2.5029
08:56:38|2.5029
08:56:40|2.5029
08:56:41|2.5029
08:56:42|2.5029
08:56:44|2.5029
08:56:45|2.5024
08:56:48|2.5011
08:56:49|2.5018
08:56:49|2.5018
08:56:51|2.5027
08:56:52|2.5027
08:56:53|2.5027
08:56:54|2.5027
08:56:55|2.5027
08:56:56|2.5027
08:56:57|2.5027
08:56:58|2.5027
08:56:59|2.504
08:56:59|2.504
08:57:01|2.504
08:57:01|2.5044
08:57:03|2.5049
08:57:03|2.505
08:57:04|2.5059
08:57:06|2.5059
08:57:06|2.5059
08:57:08|2.5059
08:57:09|2.505
08:57:10|2.505
08:57:11|2.505
08:57:11|2.505
08:57:13|2.505
08:57:13|2.505
08:57:14|2.503
08:57:15|2.5024
08:57:18|2.5024
08:57:19|2.5024
08:57:19|2.5024
08:57:20|2.5024
08:57:22|2.5046
08:57:23|2.5046
08:57:24|2.5037
08:57:24|2.5037
08:57:26|2.5037
08:57:26|2.5037
08:57:28|2.5037
08:57:29|2.5046
08:57:29|2.5047
08:57:30|2.5047
08:57:32|2.5047
08:57:33|2.5047
08:57:34|2.5035
08:57:35|2.5035
08:57:36|2.5035
08:57:37|2.5035
08:57:38|2.5035
08:57:39|2.5035
08:57:40|2.5035
08:57:41|2.5035
08:57:42|2.5035
08:57:43|2.5035
08:57:45|2.5034
08:57:45|2.5034
08:57:47|2.5033
08:57:48|2.5033
08:57:49|2.5033
08:57:50|2.5033
08:57:51|2.501
08:57:52|2.501
08:57:53|2.501
08:57:55|2.501
08:57:55|2.5011
08:57:57|2.5011
08:57:57|2.5011
08:57:58|2.5011
08:57:59|2.5
08:58:01|2.5
08:58:02|2.5
08:58:03|2.4993
08:58:04|2.4993
08:58:06|2.4993
08:58:07|2.4994
08:58:07|2.4994
08:58:09|2.4994
08:58:09|2.4991
08:58:10|2.4979
08:58:12|2.4979
08:58:12|2.497
08:58:13|2.497
08:58:15|2.497
08:58:15|2.497
08:58:17|2.4946
08:58:18|2.4949
08:58:19|2.4949
08:58:20|2.4949
08:58:21|2.4949
08:58:23|2.4943
08:58:24|2.4943
08:58:25|2.4936
08:58:26|2.4936
08:58:27|2.4933
08:58:28|2.4939
08:58:28|2.4939
08:58:29|2.4939
08:58:30|2.4939
08:58:31|2.4943
08:58:33|2.4943
08:58:33|2.4943
08:58:34|2.4953
08:58:35|2.4953
08:58:36|2.4953
08:58:38|2.4953
08:58:39|2.4953
08:58:40|2.4943
08:58:41|2.4943
08:58:42|2.4943
08:58:44|2.4934
08:58:44|2.4934
08:58:45|2.4934
08:58:47|2.4938
08:58:48|2.4915
08:58:49|2.4916
08:58:50|2.4892
08:58:51|2.4892
08:58:52|2.4903
08:58:53|2.4877
08:58:54|2.4877
08:58:55|2.4876
08:58:56|2.4866
08:58:56|2.4866
08:58:58|2.4866
08:58:59|2.4866
08:59:00|2.4866
08:59:01|2.4866
08:59:02|2.4866
08:59:03|2.487
08:59:04|2.4871
08:59:06|2.4881
08:59:06|2.4881
08:59:08|2.4881
08:59:08|2.4877
08:59:09|2.4877
08:59:10|2.4877
08:59:11|2.487
08:59:12|2.487
08:59:14|2.487
08:59:14|2.487
08:59:15|2.487
08:59:16|2.4875
08:59:18|2.4875
08:59:18|2.4875
08:59:20|2.4875
08:59:21|2.4875
08:59:21|2.4875
08:59:23|2.4875
08:59:23|2.4888
08:59:24|2.4873
08:59:26|2.4873
08:59:27|2.4873
08:59:28|2.4873
08:59:28|2.4873
08:59:29|2.4875
08:59:30|2.4875
08:59:32|2.4876
08:59:34|2.4869
08:59:34|2.4881
08:59:36|2.4881
08:59:36|2.4881
08:59:38|2.4872
08:59:39|2.4872
08:59:39|2.4872
08:59:41|2.4872
08:59:41|2.4872
08:59:42|2.4872
08:59:44|2.4872
08:59:45|2.4872
08:59:47|2.4872
08:59:48|2.4872
08:59:49|2.4872
08:59:50|2.4872
08:59:51|2.4864
08:59:52|2.4868
08:59:53|2.4868
08:59:55|2.4872
08:59:55|2.4872
08:59:57|2.4867
08:59:57|2.4867
08:59:58|2.4867
09:00:00|2.4867
09:00:00|2.4867
09:00:01|2.4876
09:00:03|2.4881
09:00:03|2.4885
09:00:07|2.4919
09:00:08|2.491
09:00:10|2.491
09:00:10|2.491
09:00:11|2.491
09:00:12|2.4921
09:00:14|2.4921
09:00:14|2.4925
09:00:15|2.4927
09:00:16|2.4927
09:00:18|2.4927
09:00:19|2.4926
09:00:20|2.4947
09:00:21|2.4947
09:00:22|2.4941
09:00:23|2.4941
09:00:25|2.4941
09:00:25|2.4941
09:00:26|2.4934
09:00:28|2.4934
09:00:29|2.4933
09:00:29|2.4933
09:00:30|2.4932
09:00:31|2.4933
09:00:32|2.4933
09:00:34|2.4928
09:00:34|2.4925
09:00:36|2.4925
09:00:37|2.4925
09:00:37|2.4923
09:00:38|2.4923
09:00:40|2.4923
09:00:41|2.4911
09:00:42|2.4911
09:00:43|2.4904
09:00:44|2.4915
09:00:44|2.4915
09:00:46|2.4915
09:00:48|2.4914
09:00:49|2.4914
09:00:51|2.4914
09:00:52|2.4918
09:00:53|2.4918
09:00:54|2.4915
09:00:55|2.4915
09:00:56|2.4915
09:00:57|2.4903
09:00:58|2.4903
09:00:59|2.4903
09:01:00|2.4902
09:01:01|2.4902
09:01:03|2.4902
09:01:03|2.4918
09:01:06|2.4918
09:01:06|2.4918
09:01:07|2.4915
09:01:08|2.4908
09:01:10|2.4908
09:01:10|2.4904
09:01:11|2.4904
09:01:12|2.4904
09:01:13|2.4904
09:01:15|2.4904
09:01:16|2.4904
09:01:16|2.4904
09:01:18|2.4904
09:01:18|2.4904
09:01:20|2.49
09:01:20|2.49
09:01:22|2.4898
09:01:23|2.4898
09:01:24|2.4898
09:01:25|2.4898
09:01:26|2.4898
09:01:27|2.4898
09:01:28|2.4898
09:01:29|2.4898
09:01:30|2.4898
09:01:31|2.4893
09:01:32|2.4889
09:01:33|2.4889
09:01:34|2.4884
09:01:35|2.4878
09:01:36|2.4874
09:01:37|2.4865
09:01:38|2.4865
09:01:39|2.4865
09:01:40|2.4865
09:01:41|2.4865
09:01:43|2.4865
09:01:43|2.487
09:01:44|2.487
09:01:46|2.4886
09:01:46|2.4886
09:01:48|2.4886
09:01:49|2.4886
09:01:51|2.4886
09:01:52|2.4886
09:01:52|2.4886
09:01:53|2.4876
09:01:55|2.4876
09:01:55|2.4876
09:01:57|2.4892
09:01:58|2.4892
09:01:59|2.4892
09:01:59|2.4892
09:02:00|2.4892
09:02:01|2.4892
09:02:02|2.489
09:02:03|2.489
09:02:04|2.489
09:02:05|2.4889
09:02:07|2.4889
09:02:08|2.4889
09:02:10|2.4889
09:02:10|2.4889
09:02:11|2.4889
09:02:13|2.4889
09:02:14|2.4889
09:02:15|2.4889
09:02:16|2.4881
09:02:17|2.4881
09:02:18|2.4885
09:02:20|2.4885
09:02:21|2.4885
09:02:22|2.4886
09:02:22|2.4886
09:02:24|2.4877
09:02:25|2.4877
09:02:26|2.4865
09:02:27|2.4863
09:02:28|2.486
09:02:29|2.4853
09:02:30|2.4854
09:02:31|2.4849
09:02:32|2.4845
09:02:33|2.4845
09:02:34|2.4845
09:02:35|2.4845
09:02:36|2.4852
09:02:37|2.4852
09:02:38|2.4865
09:02:40|2.4874
09:02:41|2.4867
09:02:42|2.4867
09:02:43|2.4864
09:02:44|2.4864
09:02:46|2.4864
09:02:47|2.4852
09:02:47|2.4859
09:02:48|2.4859
09:02:51|2.4869
09:02:52|2.4864
09:02:54|2.4873
09:02:54|2.488
09:02:56|2.4885
09:02:57|2.4885
09:02:58|2.4885
09:02:59|2.4894
09:03:00|2.4891
09:03:01|2.4891
09:03:02|2.4897
09:03:03|2.4897
09:03:04|2.4897
09:03:05|2.4897
09:03:06|2.4897
09:03:07|2.4897
09:03:08|2.4897
09:03:09|2.4897
09:03:11|2.4897
09:03:12|2.4889
09:03:13|2.4889
09:03:13|2.4889
09:03:14|2.4889
09:03:16|2.4888
09:03:17|2.4888
09:03:18|2.4889
09:03:19|2.4889
09:03:20|2.4889
09:03:21|2.4886
09:03:23|2.4901
09:03:23|2.4901
09:03:25|2.4901
09:03:25|2.4901
09:03:26|2.4901
09:03:28|2.4919
09:03:29|2.4929
09:03:30|2.4929
09:03:30|2.4929
09:03:31|2.4929
09:03:32|2.493
09:03:34|2.4943
09:03:35|2.4947
09:03:36|2.4943
09:03:37|2.4943
09:03:37|2.4939
09:03:39|2.4939
09:03:40|2.4939
09:03:42|2.4939
09:03:42|2.4939
09:03:43|2.4939
09:03:45|2.4939
09:03:45|2.4944
09:03:47|2.4943
09:03:47|2.4943
09:03:49|2.4941
09:03:50|2.4941
09:03:52|2.4943
09:03:52|2.4943
09:03:54|2.4943
09:03:55|2.4943
09:03:56|2.4943
09:03:57|2.4943
09:03:58|2.4938
09:03:58|2.4938
09:04:01|2.4938
09:04:02|2.4938
09:04:02|2.4942
09:04:03|2.4942
09:04:04|2.4942
09:04:06|2.491
09:04:07|2.491
09:04:08|2.491
09:04:09|2.491
09:04:09|2.4913
09:04:12|2.4913
09:04:12|2.4924
09:04:13|2.4924
09:04:14|2.4924
09:04:15|2.4924
09:04:17|2.4924
09:04:17|2.4924
09:04:19|2.4924
09:04:19|2.4924
09:04:20|2.4924
09:04:22|2.4924
09:04:22|2.4924
09:04:23|2.4924
09:04:24|2.4924
09:04:26|2.4924
09:04:27|2.4924
09:04:27|2.4924
09:04:28|2.4924
09:04:30|2.4937
09:04:31|2.4937
09:04:31|2.4937
09:04:33|2.4937
09:04:34|2.4931
09:04:35|2.4931
09:04:35|2.4931
09:04:37|2.4937
09:04:38|2.4937
09:04:39|2.4931
09:04:40|2.4929
09:04:41|2.4929
09:04:42|2.4929
09:04:43|2.4929
09:04:44|2.4929
09:04:45|2.4928
09:04:46|2.4928
09:04:47|2.4928
09:04:48|2.4928
09:04:49|2.4928
09:04:51|2.4928
09:04:52|2.4918
09:04:52|2.4918
09:04:54|2.492
09:04:55|2.492
09:04:56|2.492
09:04:58|2.492
09:04:58|2.492
09:05:01|2.492
09:05:01|2.4931
09:05:02|2.492
09:05:03|2.4917
09:05:04|2.4908
09:05:06|2.4901
09:05:06|2.4901
09:05:07|2.49
09:05:08|2.49
09:05:10|2.49
09:05:11|2.4893
09:05:12|2.4895
09:05:13|2.4889
09:05:14|2.4889
09:05:15|2.4889
09:05:16|2.4889
09:05:18|2.4889
09:05:19|2.4881
09:05:19|2.4877
09:05:20|2.4877
09:05:22|2.4875
09:05:23|2.4875
09:05:23|2.4875
09:05:25|2.4876
09:05:26|2.4876
09:05:26|2.4889
09:05:30|2.4889
09:05:31|2.4889
09:05:32|2.4889
09:05:33|2.4885
09:05:34|2.4885
09:05:35|2.4885
09:05:36|2.4885
09:05:37|2.4885
09:05:38|2.4885
09:05:39|2.4885
09:05:40|2.4885
09:05:41|2.4885
09:05:42|2.4884
09:05:43|2.4884
09:05:44|2.4875
09:05:45|2.4867
09:05:46|2.4859
09:05:47|2.4859
09:05:48|2.4849
09:05:49|2.4849
09:05:50|2.4847
09:05:51|2.4847
09:05:52|2.4847
09:05:53|2.4847
09:05:55|2.4847
09:05:56|2.4847
09:05:57|2.4847
09:05:59|2.4847
09:06:00|2.4847
09:06:00|2.4847
09:06:01|2.4847
09:06:03|2.4847
09:06:03|2.4836
09:06:05|2.4836
09:06:06|2.4834
09:06:06|2.4827
09:06:07|2.4827
09:06:08|2.4827
09:06:09|2.4845
09:06:10|2.4845
09:06:11|2.4825
09:06:12|2.4825
09:06:13|2.4825
09:06:14|2.4825
09:06:15|2.4825
09:06:17|2.4847
09:06:17|2.4847
09:06:19|2.4847
09:06:21|2.4847
09:06:21|2.4847
09:06:22|2.4847
09:06:23|2.4847
09:06:24|2.4847
09:06:25|2.482
09:06:26|2.4823
09:06:27|2.4817
09:06:28|2.4814
09:06:30|2.4797
09:06:30|2.4802
09:06:32|2.4802
09:06:32|2.4801
09:06:34|2.4801
09:06:34|2.4791
09:06:35|2.4801
09:06:37|2.4801
09:06:37|2.4801
09:06:38|2.4801
09:06:39|2.479
09:06:40|2.479
09:06:42|2.4795
09:06:42|2.477
09:06:43|2.4781
09:06:44|2.4787
09:06:45|2.4787
09:06:46|2.4792
09:06:48|2.4799
09:06:48|2.477
09:06:50|2.4775
09:06:50|2.4757
09:06:51|2.4759
09:06:53|2.4769
09:06:55|2.4788
09:06:55|2.4781
09:06:57|2.4781
09:06:58|2.4801
09:06:59|2.4801
09:07:00|2.4801
09:07:01|2.4801
09:07:03|2.4801
09:07:04|2.4801
09:07:04|2.4801
09:07:05|2.4801
09:07:07|2.4802
09:07:08|2.4811
09:07:08|2.4811
09:07:10|2.4811
09:07:10|2.4811
09:07:11|2.4811
09:07:13|2.481
09:07:14|2.481
09:07:15|2.481
09:07:16|2.481
09:07:17|2.481
09:07:18|2.481
09:07:19|2.481
09:07:20|2.48
09:07:21|2.48
09:07:22|2.48
09:07:23|2.4798
09:07:24|2.4794
09:07:25|2.4794
09:07:26|2.481
09:07:27|2.481
09:07:28|2.48
09:07:29|2.4798
09:07:30|2.4798
09:07:31|2.4798
09:07:32|2.4798
09:07:33|2.4798
09:07:34|2.4825
09:07:35|2.4826
09:07:36|2.4826
09:07:37|2.4826
09:07:38|2.4826
09:07:39|2.4826
09:07:40|2.4826
09:07:41|2.4834
09:07:43|2.4834
09:07:43|2.4832
09:07:45|2.4832
09:07:46|2.4832
09:07:46|2.4832
09:07:47|2.4839
09:07:48|2.4839
09:07:50|2.4839
09:07:50|2.4839
09:07:51|2.4839
09:07:52|2.4839
09:07:53|2.4839
09:07:55|2.4839
09:07:56|2.4838
09:07:57|2.4838
09:07:57|2.4838
09:07:59|2.4838
09:08:00|2.4838
09:08:01|2.4838
09:08:02|2.4838
09:08:03|2.4838
09:08:04|2.4834
09:08:05|2.4834
09:08:06|2.4834
09:08:08|2.4834
09:08:09|2.4834
09:08:09|2.4834
09:08:10|2.4834
09:08:12|2.4833
09:08:13|2.4833
09:08:13|2.4833
09:08:15|2.4833
09:08:16|2.4833
09:08:17|2.4833
09:08:17|2.4833
09:08:18|2.4833
09:08:19|2.4833
09:08:21|2.4833
09:08:22|2.4847
09:08:23|2.4838
09:08:24|2.4841
09:08:25|2.4836
09:08:25|2.4836
09:08:27|2.4836
09:08:28|2.4836
09:08:29|2.4832
09:08:30|2.4838
09:08:31|2.4838
09:08:32|2.4841
09:08:34|2.4842
09:08:35|2.4843
09:08:36|2.4851
09:08:37|2.4851
09:08:38|2.4851
09:08:38|2.4851
09:08:39|2.4851
09:08:41|2.4851
09:08:41|2.4851
09:08:43|2.4851
09:08:44|2.4851
09:08:45|2.4855
09:08:46|2.4857
09:08:47|2.4857
09:08:48|2.4839
09:08:49|2.4849
09:08:50|2.4849
09:08:51|2.4849
09:08:52|2.4849
09:08:53|2.4851
09:08:53|2.4851
09:08:56|2.485
09:08:57|2.484
09:08:58|2.4829
09:08:58|2.4829
09:09:00|2.4829
09:09:01|2.483
09:09:02|2.4833
09:09:04|2.4834
09:09:04|2.4834
09:09:05|2.484
09:09:07|2.484
09:09:08|2.4822
09:09:08|2.4815
09:09:09|2.4815
09:09:11|2.4815
09:09:12|2.4815
09:09:13|2.4783
09:09:14|2.4783
09:09:15|2.4783
09:09:16|2.4783
09:09:17|2.4783
09:09:18|2.4783
09:09:19|2.4783
09:09:21|2.4783
09:09:21|2.4802
09:09:23|2.4802
09:09:23|2.4803
09:09:25|2.4819
09:09:25|2.4804
09:09:26|2.4804
09:09:28|2.4804
09:09:29|2.4804
09:09:29|2.4804
09:09:31|2.4804
09:09:32|2.4804
09:09:34|2.4799
09:09:34|2.4815
09:09:35|2.4815
09:09:36|2.4815
09:09:37|2.4815
09:09:38|2.4815
09:09:39|2.4815
09:09:40|2.4815
09:09:41|2.4815
09:09:42|2.4815
09:09:43|2.4795
09:09:44|2.4794
09:09:45|2.4794
09:09:46|2.4794
09:09:47|2.4792
09:09:48|2.4792
09:09:49|2.478
09:09:50|2.4777
09:09:52|2.4775
09:09:52|2.4775
09:09:53|2.4772
09:09:54|2.4762
09:09:56|2.4768
09:09:58|2.4775
09:09:59|2.4775
09:09:59|2.4775
09:10:01|2.4784
09:10:02|2.4784
09:10:02|2.4776
09:10:04|2.4766
09:10:05|2.4766
09:10:07|2.477
09:10:07|2.477
09:10:09|2.477
09:10:09|2.4788
09:10:10|2.4792
09:10:11|2.4794
09:10:13|2.4817
09:10:13|2.4817
09:10:15|2.4791
09:10:15|2.4791
09:10:17|2.4777
09:10:17|2.4808
09:10:18|2.4808
09:10:19|2.4808
09:10:20|2.4808
09:10:21|2.4786
09:10:22|2.4786
09:10:23|2.4786
09:10:24|2.4786
09:10:26|2.4786
09:10:27|2.4791
09:10:27|2.4791
09:10:28|2.4797
09:10:30|2.48
09:10:30|2.48
09:10:31|2.4799
09:10:32|2.4801
09:10:33|2.4801
09:10:34|2.4798
09:10:35|2.4798
09:10:37|2.4781
09:10:37|2.4781
09:10:38|2.4781
09:10:39|2.4781
09:10:40|2.4789
09:10:42|2.4791
09:10:42|2.4791
09:10:43|2.4791
09:10:44|2.4791
09:10:45|2.4791
09:10:46|2.4791
09:10:47|2.4791
09:10:48|2.4797
09:10:50|2.4791
09:10:50|2.4791
09:10:51|2.4791
09:10:52|2.4791
09:10:54|2.4793
09:10:55|2.4793
09:10:55|2.4793
09:10:56|2.4794
09:10:57|2.4804
09:10:59|2.4799
09:11:00|2.4799
09:11:01|2.4801
09:11:02|2.4807
09:11:03|2.4797
09:11:04|2.4797
09:11:05|2.4797
09:11:06|2.4795
09:11:07|2.4795
09:11:08|2.4795
09:11:09|2.4795
09:11:10|2.4795
09:11:11|2.4795
09:11:12|2.4801
09:11:13|2.4801
09:11:15|2.4801
09:11:16|2.4797
09:11:16|2.4797
09:11:18|2.4784
09:11:18|2.4784
09:11:19|2.4784
09:11:20|2.4784
09:11:21|2.4799
09:11:23|2.4792
09:11:23|2.4793
09:11:25|2.4793
09:11:26|2.4784
09:11:28|2.4769
09:11:29|2.477
09:11:30|2.477
09:11:31|2.4771
09:11:32|2.4771
09:11:33|2.4771
09:11:34|2.4771
09:11:35|2.4771
09:11:36|2.4771
09:11:37|2.4771
09:11:38|2.4771
09:11:39|2.4771
09:11:40|2.477
09:11:41|2.4787
09:11:42|2.4787
09:11:43|2.4799
09:11:44|2.48
09:11:45|2.48
09:11:46|2.48
09:11:47|2.48
09:11:48|2.48
09:11:49|2.48
09:11:51|2.4789
09:11:51|2.4795
09:11:53|2.4795
09:11:53|2.4795
09:11:54|2.4795
09:11:55|2.4795
09:11:57|2.4795
09:11:58|2.4795
09:12:00|2.478
09:12:01|2.4793
09:12:02|2.4793
09:12:03|2.4793
09:12:04|2.4791
09:12:06|2.4791
09:12:07|2.4792
09:12:07|2.4791
09:12:09|2.4791
09:12:09|2.4791
09:12:11|2.4791
09:12:12|2.4791
09:12:12|2.4782
09:12:14|2.4782
09:12:15|2.4791
09:12:16|2.4791
09:12:17|2.4791
09:12:17|2.4785
09:12:18|2.4788
09:12:20|2.4788
09:12:20|2.4776
09:12:22|2.4776
09:12:23|2.4776
09:12:24|2.4789
09:12:25|2.4791
09:12:26|2.4791
09:12:27|2.4791
09:12:29|2.4791
09:12:29|2.4791
09:12:30|2.4791
09:12:31|2.4791
09:12:32|2.4791
09:12:33|2.4791
09:12:34|2.4791
09:12:35|2.4792
09:12:36|2.4792
09:12:37|2.4786
09:12:38|2.4786
09:12:40|2.4788
09:12:40|2.4797
09:12:42|2.4797
09:12:42|2.4797
09:12:43|2.4797
09:12:44|2.4797
09:12:46|2.4797
09:12:46|2.4797
09:12:47|2.4798
09:12:49|2.479
09:12:50|2.48
09:12:51|2.4789
09:12:52|2.4787
09:12:53|2.4787
09:12:54|2.4799
09:12:55|2.4799
09:12:56|2.4799
09:12:57|2.4799
09:12:58|2.4799
09:13:00|2.4797
09:13:01|2.4797
09:13:02|2.4793
09:13:03|2.4793
09:13:04|2.481
09:13:05|2.4806
09:13:06|2.4822
09:13:07|2.4822
09:13:08|2.4815
09:13:09|2.4815
09:13:10|2.483
09:13:11|2.483
09:13:12|2.483
09:13:13|2.483
09:13:14|2.4826
09:13:15|2.4826
09:13:17|2.4826
09:13:18|2.4825
09:13:19|2.4825
09:13:20|2.4825
09:13:20|2.4826
09:13:21|2.482
09:13:23|2.482
09:13:23|2.482
09:13:25|2.482
09:13:25|2.483
09:13:27|2.4831
09:13:28|2.4831
09:13:28|2.4831
09:13:29|2.4831
09:13:30|2.4831
09:13:32|2.4833
09:13:33|2.4833
09:13:33|2.4833
09:13:35|2.4833
09:13:35|2.4833
09:13:37|2.483
09:13:38|2.483
09:13:39|2.483
09:13:40|2.483
09:13:41|2.483
09:13:41|2.483
09:13:43|2.4837
09:13:44|2.4837
09:13:45|2.4837
09:13:46|2.482
09:13:47|2.481
09:13:48|2.481
09:13:49|2.481
09:13:50|2.481
09:13:51|2.4827
09:13:52|2.4827
09:13:53|2.4827
09:13:54|2.4827
09:13:55|2.4827
09:13:56|2.4827
09:13:57|2.4827
09:13:58|2.4827
09:13:59|2.4827
09:14:00|2.4827
09:14:01|2.4827
09:14:02|2.4827
09:14:04|2.4827
09:14:05|2.483
09:14:05|2.483
09:14:06|2.483
09:14:08|2.483
09:14:09|2.4838
09:14:10|2.4838
09:14:10|2.4838
09:14:13|2.4837
09:14:13|2.4847
09:14:14|2.4847
09:14:15|2.4847
09:14:16|2.4847
09:14:18|2.4847
09:14:19|2.4844
09:14:20|2.4844
09:14:21|2.4844
09:14:22|2.4844
09:14:23|2.4844
09:14:24|2.4843
09:14:25|2.4843
09:14:26|2.484
09:14:27|2.484
09:14:28|2.4827
09:14:29|2.48
09:14:30|2.48
09:14:31|2.48
09:14:32|2.4786
09:14:33|2.4801
09:14:35|2.4801
09:14:36|2.4811
09:14:37|2.4811
09:14:38|2.4811
09:14:39|2.48
09:14:40|2.48
09:14:40|2.4804
09:14:42|2.4804
09:14:43|2.4802
09:14:44|2.4802
09:14:45|2.4812
09:14:47|2.4812
09:14:48|2.4812
09:14:49|2.4812
09:14:50|2.4812
09:14:51|2.4812
09:14:52|2.4812
09:14:53|2.4812
09:14:57|2.4806
09:14:58|2.4802
09:14:59|2.4802
09:15:00|2.4806
09:15:01|2.4806
09:15:02|2.4806
09:15:04|2.4805
09:15:05|2.4805
09:15:06|2.4804
09:15:07|2.4802
09:15:07|2.4786
09:15:09|2.4786
09:15:10|2.4786
09:15:11|2.4786
09:15:11|2.4786
09:15:12|2.4791
09:15:13|2.4786
09:15:15|2.4786
09:15:15|2.4786
09:15:17|2.4786
09:15:17|2.478
09:15:18|2.4775
09:15:20|2.4762
09:15:21|2.4762
09:15:22|2.4765
09:15:23|2.4766
09:15:25|2.4786
09:15:25|2.4786
09:15:26|2.4786
09:15:27|2.4786
09:15:29|2.4786
09:15:29|2.4786
09:15:31|2.4771
09:15:31|2.4771
09:15:33|2.4778
09:15:33|2.4778
09:15:34|2.4771
09:15:36|2.4766
09:15:37|2.478
09:15:38|2.478
09:15:39|2.478
09:15:40|2.478
09:15:42|2.478
09:15:42|2.478
09:15:43|2.478
09:15:45|2.4794
09:15:45|2.4794
09:15:46|2.4794
09:15:48|2.4794
09:15:48|2.4794
09:15:50|2.4794
09:15:51|2.4811
09:15:52|2.4811
09:15:54|2.4799
09:15:55|2.4799
09:15:56|2.4799
09:15:56|2.4795
09:15:57|2.4801
09:15:59|2.481
09:16:00|2.481
09:16:01|2.481
09:16:02|2.481
09:16:03|2.481
09:16:05|2.4814
09:16:05|2.4829
09:16:06|2.4829
09:16:08|2.4829
09:16:09|2.483
09:16:10|2.483
09:16:11|2.483
09:16:12|2.483
09:16:13|2.483
09:16:13|2.483
09:16:16|2.4843
09:16:16|2.4843
09:16:17|2.4834
09:16:18|2.4834
09:16:19|2.4834
09:16:21|2.4843
09:16:22|2.4843
09:16:23|2.4844
09:16:24|2.4844
09:16:25|2.4843
09:16:25|2.4843
09:16:27|2.4843
09:16:29|2.485
09:16:30|2.485
09:16:31|2.485
09:16:32|2.485
09:16:33|2.485
09:16:34|2.485
09:16:35|2.485
09:16:36|2.485
09:16:37|2.485
09:16:38|2.4842
09:16:39|2.4835
09:16:40|2.4828
09:16:41|2.481
09:16:42|2.481
09:16:44|2.4802
09:16:44|2.4802
09:16:45|2.4802
09:16:46|2.4803
09:16:47|2.4803
09:16:49|2.4806
09:16:49|2.4788
09:16:51|2.4803
09:16:52|2.4788
09:16:53|2.4792
09:16:54|2.4787
09:16:55|2.4782
09:16:56|2.4777
09:16:57|2.477
09:16:58|2.477
09:16:59|2.477
09:17:00|2.477
09:17:01|2.477
09:17:02|2.477
09:17:03|2.477
09:17:04|2.477
09:17:05|2.4749
09:17:07|2.4749
09:17:08|2.4749
09:17:08|2.4749
09:17:09|2.4748
09:17:10|2.4748
09:17:11|2.4748
09:17:12|2.4762
09:17:13|2.4762
09:17:15|2.4762
09:17:16|2.4762
09:17:16|2.4739
09:17:17|2.4736
09:17:18|2.4713
09:17:20|2.4712
09:17:21|2.4712
09:17:21|2.47
09:17:22|2.47
09:17:25|2.4696
09:17:26|2.4699
09:17:27|2.4699
09:17:28|2.4698
09:17:30|2.4702
09:17:31|2.4702
09:17:32|2.4702
09:17:33|2.4707
09:17:34|2.4708
09:17:34|2.4708
09:17:35|2.4708
09:17:37|2.4704
09:17:38|2.4704
09:17:39|2.4704
09:17:41|2.4704
09:17:42|2.4704
09:17:42|2.4715
09:17:43|2.4707
09:17:45|2.4707
09:17:46|2.4717
09:17:47|2.4717
09:17:47|2.4718
09:17:49|2.4709
09:17:50|2.4709
09:17:51|2.4709
09:17:52|2.4709
09:17:53|2.4694
09:17:54|2.4694
09:17:55|2.4722
09:17:56|2.4734
09:17:57|2.4736
09:17:58|2.4744
09:17:59|2.4744
09:18:00|2.4744
09:18:02|2.4748
09:18:03|2.4732
09:18:03|2.4711
09:18:05|2.4725
09:18:06|2.4725
09:18:07|2.4725
09:18:08|2.472
09:18:09|2.472
09:18:10|2.4732
09:18:11|2.4732
09:18:11|2.4721
09:18:13|2.4744
09:18:14|2.4744
09:18:14|2.4746
09:18:15|2.4738
09:18:17|2.4738
09:18:18|2.4738
09:18:19|2.4738
09:18:20|2.4735
09:18:21|2.4735
09:18:22|2.475
09:18:23|2.475
09:18:24|2.4748
09:18:26|2.4747
09:18:27|2.4746
09:18:28|2.4746
09:18:28|2.4752
09:18:29|2.4752
09:18:31|2.4744
09:18:32|2.4748
09:18:33|2.4748
09:18:34|2.4749
09:18:35|2.4748
09:18:36|2.4748
09:18:38|2.4748
09:18:39|2.4748
09:18:40|2.4748
09:18:41|2.4748
09:18:42|2.4748
09:18:42|2.4748
09:18:43|2.4748
09:18:44|2.4748
09:18:46|2.4748
09:18:47|2.4748
09:18:48|2.4748
09:18:48|2.4748
09:18:50|2.4748
09:18:50|2.4748
09:18:52|2.4748
09:18:52|2.4748
09:18:54|2.4748
09:18:55|2.4748
09:18:56|2.4748
09:18:57|2.4754
09:18:58|2.4752
09:18:59|2.4752
09:19:00|2.4752
09:19:01|2.4752
09:19:02|2.4752
09:19:02|2.4754
09:19:03|2.4757
09:19:06|2.4766
09:19:06|2.4766
09:19:07|2.477
09:19:08|2.4769
09:19:09|2.477
09:19:10|2.477
09:19:11|2.477
09:19:12|2.4768
09:19:13|2.477
09:19:14|2.4771
09:19:16|2.477
09:19:17|2.477
09:19:17|2.477
09:19:19|2.4772
09:19:21|2.477
09:19:21|2.477
09:19:23|2.477
09:19:23|2.477
09:19:25|2.4766
09:19:26|2.4766
09:19:27|2.4766
09:19:27|2.4766
09:19:29|2.4764
09:19:30|2.4764
09:19:30|2.4764
09:19:32|2.4764
09:19:33|2.4764
09:19:34|2.4764
09:19:35|2.4764
09:19:37|2.4757
09:19:37|2.4734
09:19:39|2.4726
09:19:39|2.4726
09:19:40|2.4726
09:19:42|2.4727
09:19:42|2.4727
09:19:44|2.4727
09:19:45|2.4727
09:19:45|2.4734
09:19:47|2.4734
09:19:48|2.4734
09:19:49|2.4734
09:19:49|2.4734
09:19:51|2.4734
09:19:51|2.4734
09:19:53|2.4734
09:19:53|2.4734
09:19:55|2.4734
09:19:56|2.4734
09:19:57|2.4756
09:19:58|2.4756
09:19:59|2.4748
09:19:59|2.4748
09:20:01|2.4748
09:20:03|2.4748
09:20:04|2.4748
09:20:06|2.4748
09:20:08|2.4751
09:20:10|2.4738
09:20:10|2.4738
09:20:12|2.4738
09:20:13|2.4738
09:20:14|2.4738
09:20:14|2.4738
09:20:15|2.4738
09:20:17|2.4738
09:20:18|2.4763
09:20:19|2.4766
09:20:20|2.4766
09:20:21|2.4766
09:20:22|2.4766
09:20:23|2.4766
09:20:25|2.4773
09:20:25|2.4774
09:20:27|2.4774
09:20:28|2.477
09:20:30|2.4763
09:20:30|2.4761
09:20:32|2.4761
09:20:33|2.4761
09:20:33|2.4761
09:20:35|2.4761
09:20:35|2.4761
09:20:37|2.4761
09:20:37|2.4761
09:20:39|2.4761
09:20:40|2.4761
09:20:41|2.4761
09:20:42|2.4761
09:20:43|2.4761
09:20:44|2.4767
09:20:46|2.4762
09:20:47|2.4762
09:20:48|2.4762
09:20:49|2.4762
09:20:50|2.4762
09:20:51|2.4762
09:20:52|2.4762
09:20:53|2.4762
09:20:54|2.4762
09:20:55|2.4762
09:20:56|2.4774
09:20:57|2.4774
09:20:58|2.4774
09:20:59|2.4774
09:21:00|2.4774
09:21:01|2.4774
09:21:02|2.4788
09:21:03|2.4788
09:21:04|2.4788
09:21:05|2.4788
09:21:07|2.4788
09:21:08|2.4788
09:21:09|2.4788
09:21:10|2.4792
09:21:11|2.4792
09:21:12|2.4792
09:21:13|2.4788
09:21:14|2.4788
09:21:15|2.4788
09:21:16|2.4788
09:21:17|2.4788
09:21:18|2.4788
09:21:19|2.4788
09:21:20|2.4788
09:21:21|2.4788
09:21:22|2.4788
09:21:23|2.4788
09:21:24|2.4788
09:21:25|2.4808
09:21:26|2.4808
09:21:27|2.4808
09:21:28|2.4808
09:21:29|2.4808
09:21:30|2.4808
09:21:31|2.4808
09:21:32|2.4825
09:21:33|2.4833
09:21:34|2.4833
09:21:35|2.4833
09:21:36|2.4833
09:21:37|2.4833
09:21:38|2.4833
09:21:39|2.4828
09:21:40|2.4837
09:21:41|2.4832
09:21:45|2.4832
09:21:46|2.4837
09:21:46|2.4837
09:21:47|2.4837
09:21:48|2.4837
09:21:50|2.4837
09:21:51|2.4837
09:21:51|2.4839
09:21:53|2.484
09:21:54|2.4841
09:21:54|2.4841
09:21:56|2.4842
09:21:56|2.4845
09:21:58|2.4843
09:21:58|2.4844
09:22:00|2.4843
09:22:01|2.4847
09:22:02|2.4848
09:22:03|2.4848
09:22:03|2.4847
09:22:04|2.4848
09:22:05|2.4848
09:22:08|2.4848
09:22:10|2.4847
09:22:10|2.4847
09:22:12|2.4844
09:22:13|2.4844
09:22:15|2.4844
09:22:16|2.4844
09:22:16|2.4844
09:22:18|2.485
09:22:18|2.485
09:22:21|2.485
09:22:22|2.485
09:22:23|2.485
09:22:24|2.485
09:22:25|2.485
09:22:25|2.485
09:22:26|2.485
09:22:28|2.485
09:22:29|2.485
09:22:30|2.4861
09:22:30|2.4858
09:22:32|2.4858
09:22:33|2.4858
09:22:34|2.4862
09:22:35|2.4864
09:22:36|2.4864
09:22:37|2.4864
09:22:38|2.4864
09:22:39|2.4864
09:22:40|2.4869
09:22:41|2.487
09:22:42|2.4865
09:22:43|2.4865
09:22:44|2.4874
09:22:45|2.4874
09:22:46|2.4879
09:22:47|2.4879
09:22:48|2.4875
09:22:50|2.4875
09:22:51|2.4888
09:22:52|2.4882
09:22:53|2.4882
09:22:54|2.4882
09:22:54|2.4882
09:22:56|2.4882
09:22:57|2.489
09:22:58|2.489
09:22:58|2.4926
09:23:00|2.4913
09:23:01|2.4914
09:23:02|2.4916
09:23:02|2.4928
09:23:04|2.4913
09:23:04|2.4916
09:23:06|2.4917
09:23:08|2.4914
09:23:08|2.491
09:23:09|2.491
09:23:11|2.491
09:23:12|2.491
09:23:13|2.491
09:23:14|2.4913
09:23:15|2.4912
09:23:17|2.4916
09:23:18|2.4916
09:23:19|2.4916
09:23:20|2.4916
09:23:21|2.4919
09:23:23|2.491
09:23:24|2.491
09:23:24|2.491
09:23:26|2.4901
09:23:26|2.4901
09:23:27|2.4901
09:23:28|2.4901
09:23:29|2.4901
09:23:30|2.4901
09:23:31|2.4901
09:23:32|2.4901
09:23:34|2.4901
09:23:34|2.4901
09:23:36|2.4901
09:23:37|2.4911
09:23:38|2.4911
09:23:39|2.4912
09:23:41|2.4912
09:23:41|2.4912
09:23:42|2.4916
09:23:44|2.4916
09:23:44|2.4916
09:23:45|2.4916
09:23:47|2.4916
09:23:47|2.4916
09:23:48|2.4916
09:23:49|2.4916
09:23:50|2.4915
09:23:51|2.4914
09:23:52|2.4914
09:23:54|2.4914
09:23:55|2.4914
09:23:55|2.4914
09:23:56|2.4914
09:23:57|2.4916
09:23:58|2.4916
09:24:00|2.4916
09:24:01|2.4911
09:24:02|2.4911
09:24:03|2.4911
09:24:04|2.4911
09:24:06|2.4924
09:24:06|2.4924
09:24:08|2.4924
09:24:09|2.4924
09:24:10|2.4924
09:24:12|2.4924
09:24:13|2.4924
09:24:14|2.4924
09:24:15|2.4928
09:24:16|2.4928
09:24:16|2.4928
09:24:18|2.4923
09:24:19|2.4922
09:24:19|2.4922
09:24:21|2.4916
09:24:22|2.4916
09:24:22|2.4916
09:24:24|2.4914
09:24:25|2.4914
09:24:25|2.4897
09:24:27|2.4897
09:24:27|2.4897
09:24:29|2.4897
09:24:29|2.4897
09:24:30|2.4897
09:24:32|2.4904
09:24:32|2.4904
09:24:33|2.4904
09:24:34|2.4904
09:24:35|2.4906
09:24:36|2.4906
09:24:38|2.4906
09:24:38|2.4906
09:24:40|2.4906
09:24:41|2.4906
09:24:42|2.4906
09:24:43|2.4906
09:24:44|2.4906
09:24:45|2.4906
09:24:45|2.4906
09:24:47|2.4906
09:24:48|2.4906
09:24:49|2.4906
09:24:49|2.4906
09:24:52|2.4893
09:24:53|2.4893
09:24:54|2.488
09:24:54|2.4861
09:24:55|2.4861
09:24:56|2.4861
09:24:57|2.4861
09:24:58|2.4865
09:25:00|2.4865
09:25:00|2.4865
09:25:01|2.4865
09:25:02|2.4865
09:25:03|2.4865
09:25:04|2.4865
09:25:05|2.4865
09:25:07|2.4865
09:25:07|2.4865
09:25:09|2.4865
09:25:09|2.4865
09:25:11|2.4865
09:25:12|2.4865
09:25:13|2.4893
09:25:14|2.4893
09:25:15|2.4882
09:25:17|2.4874
09:25:18|2.4866
09:25:18|2.4865
09:25:20|2.4865
09:25:21|2.4865
09:25:22|2.4859
09:25:23|2.4859
09:25:24|2.4859
09:25:25|2.4859
09:25:26|2.4859
09:25:27|2.4859
09:25:28|2.4859
09:25:29|2.4859
09:25:30|2.486
09:25:31|2.486
09:25:33|2.486
09:25:33|2.486
09:25:35|2.486
09:25:35|2.486
09:25:36|2.4868
09:25:37|2.4868
09:25:39|2.4868
09:25:40|2.4872
09:25:41|2.4889
09:25:41|2.4887
09:25:42|2.4887
09:25:44|2.4887
09:25:44|2.4905
09:25:45|2.4905
09:25:47|2.4905
09:25:47|2.4912
09:25:48|2.4915
09:25:50|2.4915
09:25:51|2.4915
09:25:52|2.4915
09:25:52|2.4917
09:25:53|2.4917
09:25:55|2.4918
09:25:56|2.4918
09:25:56|2.4918
09:25:57|2.4914
09:25:58|2.4915
09:25:59|2.4915
09:26:01|2.4915
09:26:01|2.4915
09:26:03|2.4915
09:26:04|2.4915
09:26:05|2.4915
09:26:06|2.4915
09:26:07|2.4915
09:26:08|2.4915
09:26:09|2.4905
09:26:10|2.4905
09:26:14|2.4907
09:26:15|2.4907
09:26:16|2.4907
09:26:17|2.491
09:26:18|2.4913
09:26:19|2.4913
09:26:19|2.4913
09:26:21|2.4913
09:26:22|2.4898
09:26:23|2.4898
09:26:24|2.4906
09:26:25|2.4906
09:26:26|2.4906
09:26:27|2.4906
09:26:29|2.4898
09:26:30|2.4898
09:26:30|2.4898
09:26:31|2.4907
09:26:33|2.4907
09:26:34|2.4907
09:26:34|2.4889
09:26:35|2.4896
09:26:36|2.4896
09:26:38|2.4896
09:26:38|2.4896
09:26:39|2.4906
09:26:40|2.4907
09:26:42|2.4907
09:26:43|2.4907
09:26:43|2.4907
09:26:45|2.4907
09:26:46|2.4898
09:26:47|2.4898
09:26:48|2.4898
09:26:49|2.4907
09:26:50|2.4907
09:26:51|2.4907
09:26:52|2.4907
09:26:53|2.4907
09:26:54|2.4907
09:26:55|2.491
09:26:56|2.4907
09:26:57|2.4907
09:26:58|2.4907
09:26:59|2.4907
09:27:00|2.4906
09:27:01|2.4906
09:27:02|2.4906
09:27:03|2.4906
09:27:04|2.4906
09:27:05|2.4906
09:27:06|2.4906
09:27:07|2.4904
09:27:08|2.4904
09:27:09|2.4904
09:27:10|2.49
09:27:12|2.4902
09:27:12|2.4902
09:27:14|2.4902
09:27:15|2.4902
09:27:16|2.4902
09:27:17|2.4901
09:27:18|2.4901
09:27:19|2.4896
09:27:20|2.4886
09:27:21|2.4886
09:27:21|2.4886
09:27:22|2.4886
09:27:24|2.4886
09:27:24|2.4878
09:27:26|2.4882
09:27:27|2.4876
09:27:28|2.4873
09:27:29|2.4873
09:27:30|2.4873
09:27:31|2.4873
09:27:32|2.4873
09:27:33|2.4873
09:27:35|2.487
09:27:35|2.4874
09:27:37|2.4875
09:27:37|2.4876
09:27:38|2.4876
09:27:40|2.4875
09:27:40|2.4875
09:27:42|2.4876
09:27:42|2.4876
09:27:43|2.4882
09:27:45|2.4883
09:27:45|2.4884
09:27:47|2.4884
09:27:48|2.4884
09:27:49|2.4884
09:27:50|2.4884
09:27:51|2.4884
09:27:52|2.4884
09:27:53|2.4884
09:27:54|2.4884
09:27:55|2.4884
09:27:56|2.4884
09:27:57|2.4885
09:27:58|2.4885
09:27:59|2.4885
09:28:00|2.489
09:28:01|2.489
09:28:02|2.489
09:28:03|2.4875
09:28:04|2.4875
09:28:06|2.4875
09:28:06|2.4898
09:28:07|2.4898
09:28:08|2.4898
09:28:09|2.4898
09:28:10|2.4898
09:28:12|2.4898
09:28:13|2.4898
09:28:14|2.4898
09:28:15|2.4898
09:28:17|2.4903
09:28:18|2.4903
09:28:19|2.4903
09:28:20|2.4903
09:28:21|2.4903
09:28:22|2.4903
09:28:23|2.4903
09:28:24|2.49
09:28:25|2.49
09:28:26|2.49
09:28:27|2.49
09:28:29|2.4899
09:28:29|2.4899
09:28:31|2.4899
09:28:31|2.4899
09:28:32|2.4899
09:28:34|2.4899
09:28:35|2.4899
09:28:36|2.4899
09:28:36|2.4893
09:28:38|2.4893
09:28:39|2.4893
09:28:40|2.4893
09:28:41|2.4893
09:28:41|2.4893
09:28:43|2.4889
09:28:43|2.4896
09:28:45|2.4896
09:28:46|2.4896
09:28:47|2.4896
09:28:48|2.4893
09:28:48|2.4893
09:28:49|2.4893
09:28:51|2.4893
09:28:52|2.4893
09:28:53|2.4893
09:28:54|2.4893
09:28:55|2.4893
09:28:57|2.4893
09:28:57|2.4894
09:28:59|2.49
09:29:00|2.49
09:29:01|2.4894
09:29:02|2.4894
09:29:03|2.4894
09:29:04|2.4894
09:29:05|2.4897
09:29:06|2.4897
09:29:08|2.4897
09:29:08|2.4897
09:29:09|2.4897
09:29:11|2.4897
09:29:11|2.4897
09:29:14|2.4897
09:29:15|2.4897
09:29:16|2.4899
09:29:17|2.4899
09:29:19|2.4896
09:29:20|2.4896
09:29:20|2.4896
09:29:22|2.4896
09:29:22|2.4893
09:29:24|2.4893
09:29:24|2.4894
09:29:26|2.4893
09:29:27|2.4895
09:29:28|2.4901
09:29:29|2.4901
09:29:29|2.4901
09:29:31|2.4901
09:29:31|2.4901
09:29:33|2.4901
09:29:33|2.4901
09:29:35|2.4901
09:29:36|2.4901
09:29:37|2.4901
09:29:37|2.4889
09:29:38|2.4889
09:29:39|2.4888
09:29:41|2.4888
09:29:42|2.4863
09:29:43|2.4863
09:29:44|2.4863
09:29:44|2.4863
09:29:45|2.4862
09:29:47|2.4862
09:29:47|2.4862
09:29:49|2.4862
09:29:50|2.4877
09:29:51|2.4872
09:29:52|2.4872
09:29:53|2.4862
09:29:54|2.4862
09:29:55|2.4862
09:29:56|2.4862
09:29:57|2.4861
09:29:58|2.4866
09:29:59|2.4866
09:30:00|2.4866
09:30:01|2.4863
09:30:02|2.4863
09:30:03|2.4863
09:30:04|2.4862
09:30:05|2.4854
09:30:06|2.4854
09:30:07|2.4854
09:30:08|2.4854
09:30:09|2.4854
09:30:10|2.4854
09:30:11|2.4854
09:30:12|2.4859
09:30:13|2.4859
09:30:14|2.4859
09:30:15|2.4857
09:30:16|2.4854
09:30:17|2.4854
09:30:18|2.4854
09:30:19|2.4854
09:30:21|2.484
09:30:22|2.484
09:30:23|2.4841
09:30:25|2.484
09:30:25|2.4849
09:30:27|2.4852
09:30:27|2.4852
09:30:28|2.4852
09:30:30|2.4852
09:30:31|2.4852
09:30:31|2.4846
09:30:33|2.4846
09:30:34|2.4846
09:30:34|2.4846
09:30:35|2.4846
09:30:37|2.4846
09:30:38|2.4846
09:30:39|2.4856
09:30:41|2.4856
09:30:41|2.4856
09:30:42|2.4856
09:30:44|2.4856
09:30:45|2.4856
09:30:46|2.4856
09:30:47|2.4856
09:30:47|2.4856
09:30:48|2.4856
09:30:49|2.4852
09:30:50|2.4852
09:30:52|2.4852
09:30:52|2.4852
09:30:54|2.4843
09:30:54|2.4843
09:30:55|2.4843
09:30:57|2.4843
09:30:58|2.4846
09:30:58|2.4846
09:31:00|2.4844
09:31:00|2.4844
09:31:02|2.4844
09:31:03|2.4844
09:31:04|2.4849
09:31:05|2.4849
09:31:05|2.4849
09:31:07|2.4849
09:31:08|2.4848
09:31:09|2.4849
09:31:11|2.484
09:31:12|2.4818
09:31:12|2.4818
09:31:14|2.4804
09:31:15|2.48
09:31:16|2.48
09:31:18|2.4803
09:31:19|2.4803
09:31:20|2.4803
09:31:22|2.4804
09:31:22|2.4804
09:31:23|2.48
09:31:25|2.4794
09:31:26|2.4794
09:31:27|2.4794
09:31:27|2.4794
09:31:29|2.4794
09:31:30|2.4794
09:31:31|2.4792
09:31:32|2.4794
09:31:33|2.4794
09:31:34|2.4794
09:31:35|2.4794
09:31:35|2.4789
09:31:37|2.478
09:31:38|2.478
09:31:38|2.478
09:31:40|2.4782
09:31:40|2.4782
09:31:41|2.4787
09:31:43|2.4787
09:31:44|2.4787
09:31:45|2.479
09:31:46|2.479
09:31:47|2.479
09:31:48|2.4803
09:31:49|2.4811
09:31:49|2.4811
09:31:51|2.4811
09:31:51|2.4811
09:31:53|2.4803
09:31:54|2.4797
09:31:55|2.4797
09:31:55|2.4804
09:31:57|2.4804
09:31:58|2.4804
09:31:59|2.4804
09:31:59|2.4804
09:32:01|2.4804
09:32:02|2.4796
09:32:04|2.4787
09:32:05|2.4787
09:32:05|2.4787
09:32:06|2.4787
09:32:07|2.4787
09:32:09|2.4787
09:32:09|2.4789
09:32:11|2.4789
09:32:12|2.4788
09:32:13|2.4786
09:32:14|2.4786
09:32:14|2.4782
09:32:17|2.4776
09:32:18|2.4776
09:32:18|2.4776
09:32:20|2.4767
09:32:21|2.4767
09:32:22|2.4766
09:32:24|2.4766
09:32:24|2.4766
09:32:25|2.4765
09:32:27|2.4756
09:32:27|2.4756
09:32:28|2.4755
09:32:29|2.4751
09:32:31|2.4751
09:32:32|2.4751
09:32:33|2.4751
09:32:33|2.4751
09:32:35|2.4751
09:32:35|2.4743
09:32:36|2.4743
09:32:37|2.4739
09:32:38|2.4739
09:32:40|2.4739
09:32:40|2.4739
09:32:41|2.4739
09:32:42|2.4749
09:32:43|2.4745
09:32:45|2.4745
09:32:46|2.4743
09:32:46|2.4744
09:32:47|2.4743
09:32:48|2.4744
09:32:50|2.4748
09:32:50|2.475
09:32:52|2.475
09:32:52|2.475
09:32:54|2.4752
09:32:55|2.4752
09:32:55|2.4752
09:32:57|2.4756
09:32:57|2.4755
09:32:59|2.4755
09:33:00|2.4755
09:33:01|2.4786
09:33:02|2.4791
09:33:03|2.4795
09:33:04|2.4814
09:33:05|2.481
09:33:06|2.482
09:33:07|2.482
09:33:08|2.482
09:33:09|2.482
09:33:10|2.482
09:33:11|2.482
09:33:12|2.482
09:33:13|2.482
09:33:15|2.482
09:33:15|2.4833
09:33:17|2.482
09:33:18|2.4829
09:33:20|2.4829
09:33:20|2.4829
09:33:22|2.4829
09:33:23|2.4826
09:33:24|2.4826
09:33:24|2.4826
09:33:26|2.4826
09:33:26|2.4826
09:33:28|2.4826
09:33:30|2.4826
09:33:30|2.4826
09:33:32|2.4838
09:33:33|2.484
09:33:33|2.484
09:33:35|2.484
09:33:36|2.484
09:33:36|2.485
09:33:37|2.4858
09:33:38|2.4858
09:33:39|2.4858
09:33:40|2.4858
09:33:41|2.4858
09:33:43|2.4858
09:33:43|2.4858
09:33:45|2.4838
09:33:46|2.4838
09:33:47|2.4838
09:33:48|2.4838
09:33:49|2.4838
09:33:49|2.4838
09:33:51|2.4843
09:33:52|2.484
09:33:53|2.484
09:33:54|2.484
09:33:55|2.484
09:33:55|2.484
09:33:56|2.4838
09:33:57|2.4827
09:33:58|2.4827
09:34:01|2.4827
09:34:01|2.4827
09:34:03|2.4822
09:34:04|2.4822
09:34:05|2.4821
09:34:05|2.4821
09:34:07|2.4812
09:34:07|2.4812
09:34:08|2.4812
09:34:09|2.4812
09:34:10|2.482
09:34:11|2.481
09:34:12|2.4804
09:34:13|2.48
09:34:14|2.48
09:34:15|2.48
09:34:16|2.4795
09:34:17|2.4806
09:34:19|2.4805
09:34:21|2.4805
09:34:21|2.48
09:34:23|2.48
09:34:23|2.48
09:34:25|2.48
09:34:26|2.48
09:34:27|2.48
09:34:27|2.48
09:34:29|2.48
09:34:29|2.48
09:34:31|2.478
09:34:32|2.478
09:34:33|2.478
09:34:34|2.4786
09:34:35|2.4786
09:34:36|2.4788
09:34:37|2.4788
09:34:38|2.4785
09:34:39|2.4802
09:34:40|2.48
09:34:41|2.4786
09:34:42|2.4785
09:34:43|2.4787
09:34:44|2.4787
09:34:45|2.4787
09:34:46|2.4787
09:34:47|2.4808
09:34:48|2.4808
09:34:49|2.4809
09:34:50|2.4809
09:34:51|2.4809
09:34:52|2.4809
09:34:54|2.4809
09:34:54|2.4809
09:34:55|2.4783
09:34:57|2.4783
09:34:57|2.4805
09:34:59|2.4805
09:35:00|2.4805
09:35:00|2.4805
09:35:02|2.4801
09:35:02|2.4801
09:35:04|2.4801
09:35:06|2.4801
09:35:06|2.4814
09:35:08|2.4814
09:35:09|2.4814
09:35:09|2.4814
09:35:10|2.4827
09:35:11|2.4828
09:35:13|2.4828
09:35:13|2.4828
09:35:15|2.4822
09:35:16|2.4819
09:35:17|2.4819
09:35:17|2.4819
09:35:19|2.4819
09:35:20|2.4817
09:35:21|2.4817
09:35:22|2.4817
09:35:23|2.4817
09:35:25|2.4837
09:35:26|2.4837
09:35:27|2.4837
09:35:28|2.4845
09:35:29|2.4845
09:35:30|2.4845
09:35:32|2.4845
09:35:33|2.4845
09:35:33|2.485
09:35:35|2.485
09:35:36|2.486
09:35:37|2.486
09:35:37|2.486
09:35:39|2.486
09:35:40|2.486
09:35:40|2.4859
09:35:41|2.4859
09:35:42|2.4859
09:35:43|2.4857
09:35:45|2.4857
09:35:46|2.4857
09:35:46|2.4857
09:35:48|2.4859
09:35:48|2.4865
09:35:50|2.4861
09:35:51|2.4862
09:35:52|2.4861
09:35:54|2.4861
09:35:54|2.4861
09:35:55|2.4865
09:35:56|2.4865
09:35:57|2.4857
09:35:58|2.4857
09:35:59|2.4857
09:36:00|2.4857
09:36:01|2.4857
09:36:03|2.4857
09:36:03|2.4857
09:36:05|2.4857
09:36:05|2.4853
09:36:07|2.4853
09:36:07|2.4857
09:36:08|2.4857
09:36:11|2.485
09:36:11|2.4838
09:36:13|2.4838
09:36:14|2.4832
09:36:14|2.4832
09:36:15|2.484
09:36:17|2.484
09:36:18|2.4859
09:36:18|2.4859
09:36:20|2.4859
09:36:21|2.4859
09:36:23|2.4859
09:36:23|2.4847
09:36:25|2.4847
09:36:25|2.4847
09:36:27|2.4847
09:36:28|2.4847
09:36:29|2.4847
09:36:30|2.485
09:36:32|2.4851
09:36:33|2.4847
09:36:34|2.4847
09:36:35|2.4847
09:36:36|2.4847
09:36:37|2.4847
09:36:38|2.4847
09:36:39|2.4846
09:36:40|2.4846
09:36:41|2.4846
09:36:43|2.4846
09:36:43|2.4845
09:36:44|2.4854
09:36:46|2.4848
09:36:46|2.4848
09:36:48|2.4848
09:36:49|2.4848
09:36:50|2.4848
09:36:51|2.4848
09:36:51|2.4848
09:36:53|2.4848
09:36:53|2.4848
09:36:55|2.4827
09:36:56|2.4804
09:36:57|2.4802
09:36:57|2.48
09:36:59|2.48
09:37:00|2.48
09:37:01|2.4796
09:37:02|2.4796
09:37:03|2.4806
09:37:04|2.4806
09:37:04|2.4806
09:37:06|2.4806
09:37:06|2.4806
09:37:07|2.4806
09:37:09|2.4806
09:37:10|2.4806
09:37:11|2.4806
09:37:11|2.4806
09:37:13|2.4806
09:37:15|2.4806
09:37:16|2.4805
09:37:16|2.4805
09:37:18|2.4805
09:37:18|2.4805
09:37:19|2.4795
09:37:21|2.478
09:37:21|2.478
09:37:22|2.478
09:37:24|2.478
09:37:25|2.4781
09:37:25|2.478
09:37:27|2.478
09:37:27|2.478
09:37:29|2.478
09:37:30|2.4781
09:37:30|2.4781
09:37:31|2.4781
09:37:32|2.4781
09:37:34|2.479
09:37:35|2.479
09:37:36|2.479
09:37:37|2.4787
09:37:38|2.4786
09:37:39|2.4786
09:37:40|2.4786
09:37:41|2.4786
09:37:42|2.4786
09:37:43|2.4794
09:37:44|2.4794
09:37:45|2.4794
09:37:46|2.4789
09:37:49|2.4789
09:37:49|2.4788
09:37:50|2.4788
09:37:51|2.4783
09:37:52|2.4783
09:37:54|2.4783
09:37:54|2.4783
09:37:56|2.4783
09:37:57|2.4781
09:37:58|2.478
09:37:59|2.4787
09:37:59|2.4787
09:38:00|2.4786
09:38:02|2.4781
09:38:02|2.4781
09:38:04|2.4781
09:38:05|2.4781
09:38:06|2.4788
09:38:07|2.4788
09:38:08|2.4788
09:38:09|2.4788
09:38:10|2.4788
09:38:11|2.4783
09:38:12|2.4788
09:38:13|2.4787
09:38:14|2.4787
09:38:16|2.478
09:38:16|2.478
09:38:18|2.478
09:38:18|2.4783
09:38:19|2.4783
09:38:21|2.4783
09:38:22|2.4783
09:38:23|2.4788
09:38:25|2.4788
09:38:26|2.4775
09:38:27|2.4775
09:38:28|2.4773
09:38:30|2.4773
09:38:30|2.4773
09:38:32|2.4773
09:38:33|2.4773
09:38:34|2.4773
09:38:34|2.4778
09:38:36|2.4778
09:38:36|2.4773
09:38:37|2.4787
09:38:39|2.4787
09:38:39|2.4787
09:38:42|2.4806
09:38:42|2.4813
09:38:43|2.4813
09:38:44|2.4813
09:38:45|2.4822
09:38:47|2.4822
09:38:48|2.4822
09:38:49|2.4822
09:38:49|2.4838
09:38:50|2.4838
09:38:51|2.4838
09:38:52|2.4819
09:38:53|2.4828
09:38:54|2.4838
09:38:55|2.4838
09:38:56|2.4838
09:38:58|2.4838
09:38:59|2.4838
09:38:59|2.4841
09:39:00|2.4847
09:39:01|2.4847
09:39:03|2.4841
09:39:04|2.4841
09:39:05|2.4841
09:39:06|2.4841
09:39:07|2.4841
09:39:08|2.4852
09:39:08|2.4852
09:39:10|2.4852
09:39:11|2.4852
09:39:12|2.4852
09:39:13|2.4836
09:39:14|2.4827
09:39:14|2.4827
09:39:16|2.4834
09:39:17|2.4833
09:39:18|2.4833
09:39:19|2.4833
09:39:19|2.4833
09:39:22|2.4833
09:39:23|2.4844
09:39:24|2.4844
09:39:25|2.4844
09:39:27|2.4845
09:39:27|2.4845
09:39:29|2.4845
09:39:29|2.4847
09:39:31|2.4847
09:39:36|2.4847
09:39:36|2.4828
09:39:38|2.4814
09:39:39|2.4806
09:39:39|2.4806
09:39:41|2.4802
09:39:41|2.4802
09:39:42|2.4802
09:39:43|2.4816
09:39:44|2.4816
09:39:46|2.4816
09:39:46|2.4816
09:39:48|2.4825
09:39:49|2.4825
09:39:49|2.4828
09:39:51|2.4835
09:39:52|2.4835
09:39:53|2.4834
09:39:54|2.4834
09:39:55|2.4834
09:39:57|2.4834
09:39:57|2.4834
09:39:59|2.4834
09:39:59|2.4834
09:40:00|2.4834
09:40:02|2.4834
09:40:02|2.4834
09:40:03|2.4831
09:40:04|2.4831
09:40:05|2.4831
09:40:07|2.484
09:40:07|2.484
09:40:09|2.4843
09:40:09|2.4844
09:40:11|2.4835
09:40:11|2.4835
09:40:12|2.481
09:40:13|2.481
09:40:14|2.481
09:40:15|2.481
09:40:16|2.481
09:40:17|2.481
09:40:18|2.481
09:40:19|2.481
09:40:20|2.481
09:40:21|2.481
09:40:22|2.483
09:40:23|2.4818
09:40:25|2.4818
09:40:26|2.4818
09:40:28|2.4818
09:40:28|2.4815
09:40:30|2.4815
09:40:30|2.4836
09:40:32|2.4836
09:40:34|2.4838
09:40:34|2.4838
09:40:36|2.4838
09:40:36|2.4838
09:40:37|2.4838
09:40:39|2.4838
09:40:40|2.4838
09:40:41|2.4838
09:40:42|2.4838
09:40:43|2.4835
09:40:44|2.4835
09:40:45|2.4835
09:40:46|2.4836
09:40:47|2.4836
09:40:48|2.4833
09:40:48|2.4833
09:40:49|2.483
09:40:51|2.4831
09:40:52|2.4831
09:40:53|2.4831
09:40:53|2.4831
09:40:55|2.4831
09:40:56|2.4831
09:40:57|2.4837
09:40:58|2.4839
09:40:59|2.4838
09:41:00|2.4838
09:41:01|2.4838
09:41:02|2.4835
09:41:03|2.4835
09:41:04|2.4835
09:41:05|2.4835
09:41:06|2.4838
09:41:08|2.4838
09:41:08|2.4838
09:41:09|2.4838
09:41:11|2.4839
09:41:11|2.4839
09:41:12|2.4839
09:41:13|2.4838
09:41:14|2.4838
09:41:15|2.484
09:41:16|2.484
09:41:17|2.4844
09:41:18|2.4847
09:41:20|2.484
09:41:20|2.484
09:41:21|2.4843
09:41:23|2.4842
09:41:23|2.4838
09:41:24|2.4838
09:41:26|2.4838
09:41:27|2.4838
09:41:28|2.4838
09:41:30|2.4838
09:41:31|2.4837
09:41:32|2.4836
09:41:32|2.4836
09:41:34|2.4838
09:41:34|2.4838
09:41:36|2.4838
09:41:37|2.4838
09:41:37|2.4838
09:41:39|2.4838
09:41:40|2.4827
09:41:41|2.4827
09:41:42|2.4792
09:41:43|2.4792
09:41:44|2.4792
09:41:45|2.4792
09:41:46|2.4792
09:41:47|2.4781
09:41:48|2.479
09:41:49|2.479
09:41:51|2.479
09:41:51|2.4789
09:41:53|2.4789
09:41:53|2.4789
09:41:54|2.4811
09:41:55|2.4803
09:41:56|2.4803
09:41:58|2.4803
09:41:59|2.4811
09:42:00|2.4816
09:42:00|2.4816
09:42:01|2.4816
09:42:02|2.4816
09:42:04|2.4816
09:42:05|2.4816
09:42:05|2.481
09:42:07|2.4817
09:42:07|2.4808
09:42:09|2.4808
09:42:09|2.4808
09:42:10|2.4808
09:42:11|2.4808
09:42:13|2.4808
09:42:14|2.4813
09:42:15|2.4813
09:42:16|2.4813
09:42:16|2.4815
09:42:18|2.4815
09:42:20|2.4811
09:42:20|2.4812
09:42:22|2.4812
09:42:22|2.4812
09:42:24|2.4779
09:42:25|2.4779
09:42:26|2.479
09:42:27|2.479
09:42:29|2.479
09:42:30|2.479
09:42:30|2.4785
09:42:32|2.4785
09:42:33|2.4781
09:42:33|2.4769
09:42:34|2.4769
09:42:35|2.4763
09:42:36|2.4763
09:42:38|2.4763
09:42:39|2.4763
09:42:40|2.4763
09:42:41|2.4765
09:42:42|2.4765
09:42:43|2.4783
09:42:44|2.4783
09:42:46|2.4783
09:42:46|2.4783
09:42:47|2.4783
09:42:48|2.4783
09:42:50|2.4783
09:42:51|2.4783
09:42:51|2.4783
09:42:52|2.4783
09:42:53|2.4783
09:42:55|2.4783
09:42:56|2.4783
09:42:57|2.4777
09:42:57|2.4777
09:42:59|2.4777
09:42:59|2.4775
09:43:00|2.4775
09:43:01|2.4786
09:43:03|2.4797
09:43:04|2.4797
09:43:04|2.4797
09:43:06|2.4797
09:43:06|2.4797
09:43:08|2.4797
09:43:09|2.4797
09:43:10|2.4797
09:43:10|2.4804
09:43:12|2.4804
09:43:13|2.4804
09:43:14|2.4804
09:43:15|2.4804
09:43:16|2.4795
09:43:17|2.4795
09:43:18|2.4795
09:43:19|2.4795
09:43:20|2.4789
09:43:21|2.4789
09:43:22|2.4789
09:43:23|2.4788
09:43:24|2.4794
09:43:25|2.4794
09:43:25|2.48
09:43:27|2.48
09:43:27|2.48
09:43:28|2.48
09:43:29|2.48
09:43:31|2.4808
09:43:32|2.4808
09:43:33|2.4805
09:43:34|2.4805
09:43:35|2.4805
09:43:36|2.4806
09:43:37|2.4806
09:43:38|2.4805
09:43:39|2.4801
09:43:40|2.4801
09:43:41|2.48
09:43:42|2.48
09:43:43|2.48
09:43:45|2.48
09:43:45|2.48
09:43:47|2.48
09:43:47|2.48
09:43:48|2.48
09:43:49|2.48
09:43:50|2.48
09:43:51|2.48
09:43:53|2.48
09:43:56|2.48
09:43:57|2.48
09:43:58|2.4807
09:43:59|2.4807
09:44:00|2.4807
09:44:01|2.4807
09:44:02|2.4801
09:44:03|2.4801
09:44:04|2.4801
09:44:05|2.4801
09:44:07|2.4801
09:44:07|2.4804
09:44:08|2.479
09:44:10|2.479
09:44:10|2.4791
09:44:12|2.4791
09:44:13|2.4791
09:44:14|2.4791
09:44:15|2.4791
09:44:16|2.4791
09:44:17|2.4791
09:44:18|2.4791
09:44:19|2.4811
09:44:20|2.4811
09:44:21|2.4797
09:44:22|2.48
09:44:23|2.48
09:44:24|2.48
09:44:25|2.48
09:44:26|2.48
09:44:27|2.48
09:44:28|2.48
09:44:29|2.4811
09:44:30|2.4811
09:44:32|2.4811
09:44:32|2.4796
09:44:34|2.4796
09:44:35|2.4796
09:44:36|2.4796
09:44:37|2.479
09:44:39|2.479
09:44:40|2.479
09:44:40|2.4787
09:44:41|2.4787
09:44:42|2.4787
09:44:44|2.4787
09:44:44|2.4787
09:44:47|2.479
09:44:47|2.4795
09:44:48|2.4795
09:44:49|2.4795
09:44:51|2.4795
09:44:51|2.4795
09:44:52|2.4795
09:44:53|2.4795
09:44:54|2.4795
09:44:55|2.4795
09:44:56|2.4783
09:44:57|2.4783
09:44:59|2.4783
09:45:00|2.4781
09:45:00|2.4776
09:45:02|2.4776
09:45:02|2.4776
09:45:03|2.4776
09:45:04|2.4776
09:45:06|2.4776
09:45:06|2.4776
09:45:07|2.4776
09:45:08|2.4776
09:45:10|2.4775
09:45:11|2.4775
09:45:11|2.4795
09:45:12|2.4795
09:45:14|2.4803
09:45:14|2.4803
09:45:15|2.4803
09:45:16|2.4803
09:45:17|2.4803
09:45:19|2.4804
09:45:19|2.4804
09:45:21|2.4799
09:45:21|2.4802
09:45:22|2.4803
09:45:23|2.4802
09:45:24|2.4802
09:45:25|2.4804
09:45:26|2.4804
09:45:27|2.4804
09:45:29|2.4804
09:45:30|2.4804
09:45:30|2.4804
09:45:32|2.4795
09:45:34|2.4794
09:45:35|2.4794
09:45:36|2.4794
09:45:37|2.4796
09:45:37|2.4794
09:45:39|2.4789
09:45:39|2.4785
09:45:41|2.4775
09:45:42|2.4757
09:45:43|2.4756
09:45:44|2.4768
09:45:45|2.4769
09:45:45|2.4757
09:45:47|2.4757
09:45:48|2.4768
09:45:49|2.4768
09:45:50|2.4762
09:45:51|2.4762
09:45:52|2.4766
09:45:53|2.4766
09:45:54|2.4766
09:45:55|2.4756
09:45:56|2.4756
09:45:57|2.4768
09:45:58|2.4794
09:45:59|2.4802
09:46:00|2.4798
09:46:01|2.4798
09:46:02|2.4802
09:46:03|2.4802
09:46:04|2.4802
09:46:05|2.4805
09:46:06|2.4805
09:46:07|2.4805
09:46:08|2.4805
09:46:09|2.4802
09:46:10|2.4792
09:46:11|2.4792
09:46:12|2.4792
09:46:13|2.4792
09:46:14|2.4792
09:46:15|2.4792
09:46:16|2.4792
09:46:17|2.4792
09:46:18|2.4792
09:46:19|2.4783
09:46:20|2.4792
09:46:21|2.4792
09:46:22|2.4792
09:46:23|2.4783
09:46:24|2.4783
09:46:25|2.4783
09:46:26|2.4783
09:46:27|2.4789
09:46:28|2.4788
09:46:29|2.4781
09:46:30|2.4765
09:46:32|2.4783
09:46:33|2.4764
09:46:35|2.4744
09:46:36|2.4737
09:46:37|2.4737
09:46:39|2.4737
09:46:40|2.4735
09:46:41|2.4733
09:46:41|2.4737
09:46:43|2.4725
09:46:44|2.4715
09:46:45|2.4718
09:46:46|2.4735
09:46:47|2.4735
09:46:48|2.4735
09:46:49|2.4735
09:46:50|2.4735
09:46:51|2.4735
09:46:52|2.4735
09:46:53|2.4735
09:46:54|2.4735
09:46:55|2.4725
09:46:56|2.4725
09:46:57|2.4719
09:46:58|2.4719
09:46:59|2.4719
09:47:00|2.4719
09:47:01|2.4738
09:47:02|2.4738
09:47:03|2.4766
09:47:04|2.4767
09:47:05|2.4767
09:47:07|2.4767
09:47:07|2.4767
09:47:09|2.4769
09:47:10|2.4769
09:47:11|2.4778
09:47:12|2.4781
09:47:12|2.4779
09:47:13|2.4774
09:47:14|2.4768
09:47:15|2.4766
09:47:16|2.4773
09:47:17|2.4766
09:47:18|2.4766
09:47:19|2.4769
09:47:20|2.4769
09:47:21|2.475
09:47:22|2.4744
09:47:23|2.4744
09:47:24|2.4747
09:47:26|2.4747
09:47:26|2.4749
09:47:28|2.4749
09:47:28|2.475
09:47:29|2.4738
09:47:31|2.4741
09:47:33|2.4741
09:47:34|2.4752
09:47:35|2.4761
09:47:36|2.4761
09:47:37|2.4762
09:47:39|2.4758
09:47:40|2.4758
09:47:41|2.4762
09:47:41|2.4762
09:47:43|2.4762
09:47:44|2.4762
09:47:45|2.4762
09:47:46|2.4758
09:47:47|2.4758
09:47:47|2.4758
09:47:48|2.4758
09:47:50|2.475
09:47:50|2.4775
09:47:52|2.4768
09:47:52|2.4763
09:47:54|2.4763
09:47:55|2.4763
09:47:56|2.4763
09:47:57|2.4768
09:47:58|2.4768
09:47:59|2.4768
09:48:00|2.4773
09:48:01|2.4773
09:48:02|2.4773
09:48:03|2.4768
09:48:04|2.4776
09:48:05|2.4766
09:48:06|2.476
09:48:07|2.476
09:48:08|2.4759
09:48:09|2.4759
09:48:10|2.4765
09:48:11|2.4765
09:48:14|2.4765
09:48:15|2.476
09:48:16|2.476
09:48:17|2.476
09:48:18|2.4771
09:48:19|2.4772
09:48:20|2.4762
09:48:22|2.4772
09:48:23|2.4772
09:48:24|2.4773
09:48:24|2.4773
09:48:25|2.4773
09:48:27|2.4773
09:48:28|2.4773
09:48:28|2.4773
09:48:30|2.4767
09:48:31|2.4767
09:48:33|2.4767
09:48:34|2.476
09:48:35|2.476
09:48:36|2.476
09:48:37|2.476
09:48:39|2.4763
09:48:40|2.4761
09:48:41|2.4761
09:48:42|2.4761
09:48:43|2.4761
09:48:43|2.4761
09:48:45|2.4761
09:48:45|2.4761
09:48:47|2.4761
09:48:47|2.4764
09:48:48|2.4764
09:48:50|2.4769
09:48:50|2.4769
09:48:52|2.4773
09:48:52|2.4773
09:48:53|2.4773
09:48:55|2.4773
09:48:55|2.4773
09:48:56|2.4781
09:48:57|2.4798
09:48:58|2.4797
09:48:59|2.4797
09:49:01|2.4799
09:49:01|2.4798
09:49:02|2.479
09:49:03|2.479
09:49:04|2.4776
09:49:06|2.4776
09:49:06|2.4774
09:49:08|2.4774
09:49:09|2.4774
09:49:10|2.4774
09:49:11|2.4774
09:49:12|2.4774
09:49:13|2.4774
09:49:13|2.4774
09:49:15|2.4774
09:49:15|2.478
09:49:17|2.478
09:49:18|2.4779
09:49:18|2.4786
09:49:19|2.4774
09:49:21|2.4774
09:49:22|2.4785
09:49:22|2.479
09:49:24|2.4784
09:49:25|2.4784
09:49:26|2.4784
09:49:27|2.4784
09:49:28|2.4796
09:49:29|2.4796
09:49:30|2.4798
09:49:30|2.4798
09:49:32|2.4799
09:49:34|2.4804
09:49:34|2.4804
09:49:36|2.4804
09:49:38|2.4798
09:49:39|2.4798
09:49:40|2.4798
09:49:41|2.4801
09:49:42|2.4802
09:49:43|2.4806
09:49:44|2.4801
09:49:45|2.4801
09:49:46|2.4792
09:49:47|2.4792
09:49:48|2.4792
09:49:49|2.4792
09:49:50|2.4792
09:49:51|2.4797
09:49:52|2.4797
09:49:53|2.4797
09:49:54|2.4797
09:49:55|2.4797
09:49:56|2.4797
09:49:57|2.4799
09:49:58|2.48
09:49:59|2.4802
09:50:00|2.4802
09:50:01|2.4804
09:50:02|2.4805
09:50:03|2.4805
09:50:04|2.4805
09:50:06|2.4826
09:50:07|2.4814
09:50:07|2.4814
09:50:08|2.4811
09:50:09|2.4811
09:50:11|2.4811
09:50:12|2.4811
09:50:13|2.4811
09:50:14|2.4805
09:50:15|2.4805
09:50:16|2.4805
09:50:17|2.4826
09:50:18|2.4824
09:50:19|2.4834
09:50:20|2.4829
09:50:21|2.4832
09:50:22|2.4832
09:50:23|2.4824
09:50:24|2.4816
09:50:26|2.4816
09:50:27|2.4828
09:50:28|2.4826
09:50:29|2.4826
09:50:29|2.4826
09:50:30|2.4826
09:50:31|2.4826
09:50:32|2.4821
09:50:33|2.4821
09:50:34|2.4821
09:50:35|2.4821
09:50:36|2.4821
09:50:38|2.4821
09:50:39|2.4821
09:50:40|2.4821
09:50:40|2.4821
09:50:41|2.4821
09:50:42|2.4821
09:50:44|2.4842
09:50:45|2.4849
09:50:46|2.4849
09:50:47|2.4849
09:50:48|2.4849
09:50:50|2.4848
09:50:50|2.4848
09:50:52|2.4844
09:50:53|2.4847
09:50:54|2.4847
09:50:55|2.4847
09:50:56|2.4847
09:50:57|2.4847
09:50:57|2.4847
09:50:59|2.4847
09:51:00|2.4847
09:51:01|2.4847
09:51:02|2.4847
09:51:03|2.4848
09:51:04|2.4848
09:51:06|2.4847
09:51:07|2.4847
09:51:08|2.4847
09:51:09|2.4847
09:51:09|2.4847
09:51:10|2.4847
09:51:12|2.4847
09:51:13|2.4847
09:51:14|2.4848
09:51:15|2.4848
09:51:15|2.485
09:51:17|2.485
09:51:18|2.4849
09:51:18|2.485
09:51:19|2.4855
09:51:20|2.4855
09:51:21|2.4847
09:51:22|2.4847
09:51:23|2.4847
09:51:25|2.4847
09:51:26|2.4847
09:51:26|2.4847
09:51:27|2.4847
09:51:28|2.4847
09:51:29|2.4837
09:51:30|2.4827
09:51:31|2.4827
09:51:32|2.4827
09:51:33|2.4827
09:51:35|2.4827
09:51:35|2.4827
09:51:36|2.4827
09:51:37|2.4827
09:51:38|2.4827
09:51:40|2.4828
09:51:41|2.4833
09:51:41|2.4839
09:51:42|2.4838
09:51:44|2.4842
09:51:46|2.4848
09:51:47|2.4842
09:51:48|2.4842
09:51:49|2.4841
09:51:50|2.4841
09:51:52|2.4842
09:51:53|2.4842
09:51:53|2.4842
09:51:55|2.4842
09:51:55|2.4842
09:51:56|2.4842
09:51:58|2.4842
09:51:58|2.4842
09:52:00|2.4842
09:52:01|2.4831
09:52:02|2.4827
09:52:02|2.4827
09:52:04|2.4827
09:52:05|2.4831
09:52:05|2.4821
09:52:07|2.4821
09:52:07|2.4821
09:52:09|2.4821
09:52:09|2.4821
09:52:10|2.4821
09:52:11|2.4821
09:52:13|2.4821
09:52:13|2.4821
09:52:15|2.4821
09:52:15|2.4821
09:52:17|2.4821
09:52:17|2.4821
09:52:18|2.4822
09:52:20|2.4822
09:52:21|2.4822
09:52:21|2.4822
09:52:22|2.4818
09:52:25|2.4796
09:52:26|2.4796
09:52:26|2.4796
09:52:27|2.4792
09:52:28|2.4792
09:52:29|2.4795
09:52:31|2.4798
09:52:32|2.479
09:52:33|2.4796
09:52:34|2.479
09:52:34|2.479
09:52:36|2.479
09:52:36|2.4778
09:52:38|2.4778
09:52:38|2.4778
09:52:39|2.4778
09:52:41|2.4778
09:52:41|2.4777
09:52:43|2.4777
09:52:44|2.4777
09:52:45|2.4778
09:52:47|2.4778
09:52:47|2.4794
09:52:49|2.4788
09:52:50|2.4788
09:52:50|2.4788
09:52:52|2.4788
09:52:54|2.4788
09:52:54|2.4788
09:52:56|2.4788
09:52:57|2.4796
09:52:57|2.4796
09:52:59|2.4792
09:53:00|2.4818
09:53:01|2.4818
09:53:02|2.4818
09:53:02|2.48
09:53:04|2.479
09:53:05|2.479
09:53:06|2.479
09:53:07|2.479
09:53:08|2.479
09:53:09|2.4788
09:53:10|2.4788
09:53:11|2.4788
09:53:12|2.4788
09:53:13|2.4788
09:53:14|2.4776
09:53:15|2.4776
09:53:16|2.4772
09:53:17|2.4773
09:53:18|2.4773
09:53:19|2.4773
09:53:21|2.4767
09:53:21|2.4767
09:53:22|2.4767
09:53:24|2.4763
09:53:24|2.4764
09:53:25|2.4764
09:53:27|2.4761
09:53:27|2.4761
09:53:29|2.4761
09:53:29|2.4761
09:53:30|2.4767
09:53:32|2.4765
09:53:32|2.4769
09:53:33|2.4764
09:53:34|2.4764
09:53:36|2.4761
09:53:37|2.476
09:53:38|2.4763
09:53:38|2.4763
09:53:39|2.4763
09:53:40|2.4747
09:53:42|2.4747
09:53:42|2.4752
09:53:43|2.4738
09:53:44|2.4738
09:53:45|2.4748
09:53:47|2.4759
09:53:48|2.4759
09:53:49|2.4759
09:53:50|2.4759
09:53:51|2.4735
09:53:53|2.4735
09:53:54|2.4735
09:53:55|2.4736
09:53:56|2.4736
09:53:56|2.4736
09:53:58|2.476
09:53:59|2.476
09:54:00|2.476
09:54:01|2.4743
09:54:03|2.4743
09:54:03|2.4743
09:54:05|2.4746
09:54:05|2.4746
09:54:06|2.4749
09:54:07|2.4778
09:54:08|2.4798
09:54:09|2.4814
09:54:10|2.4814
09:54:12|2.4809
09:54:13|2.4809
09:54:14|2.4809
09:54:15|2.4809
09:54:15|2.4809
09:54:16|2.4809
09:54:17|2.4814
09:54:18|2.4803
09:54:19|2.48
09:54:20|2.4799
09:54:22|2.4799
09:54:22|2.4799
09:54:23|2.48
09:54:25|2.48
09:54:25|2.4789
09:54:26|2.4808
09:54:27|2.4802
09:54:28|2.4802
09:54:29|2.4802
09:54:30|2.4797
09:54:32|2.4804
09:54:33|2.4796
09:54:33|2.4787
09:54:35|2.4795
09:54:35|2.4802
09:54:37|2.4802
09:54:38|2.4802
09:54:39|2.4802
09:54:40|2.4802
09:54:41|2.4787
09:54:42|2.4787
09:54:42|2.4786
09:54:44|2.4796
09:54:46|2.4795
09:54:47|2.4795
09:54:48|2.4795
09:54:48|2.4787
09:54:49|2.4787
09:54:51|2.4792
09:54:52|2.4776
09:54:53|2.4771
09:54:53|2.4779
09:54:55|2.4764
09:54:55|2.4764
09:54:57|2.4764
09:54:58|2.4754
09:54:59|2.4754
09:55:00|2.475
09:55:01|2.475
09:55:03|2.4756
09:55:03|2.4766
09:55:05|2.4763
09:55:05|2.4763
09:55:07|2.4757
09:55:08|2.4751
09:55:09|2.4753
09:55:10|2.4758
09:55:11|2.4758
09:55:12|2.4772
09:55:12|2.4762
09:55:14|2.4763
09:55:14|2.4763
09:55:16|2.4763
09:55:17|2.4769
09:55:18|2.4763
09:55:20|2.4763
09:55:20|2.4763
09:55:21|2.4762
09:55:22|2.4762
09:55:23|2.4762
09:55:24|2.4762
09:55:25|2.4765
09:55:26|2.4772
09:55:28|2.4771
09:55:28|2.4771
09:55:30|2.4771
09:55:30|2.4771
09:55:31|2.4771
09:55:33|2.4766
09:55:34|2.4766
09:55:35|2.4766
09:55:36|2.4766
09:55:37|2.4749
09:55:38|2.4761
09:55:39|2.4761
09:55:40|2.4749
09:55:41|2.474
09:55:42|2.4734
09:55:43|2.4734
09:55:44|2.4727
09:55:45|2.4722
09:55:46|2.4722
09:55:47|2.4722
09:55:49|2.4738
09:55:50|2.4738
09:55:51|2.4738
09:55:53|2.474
09:55:54|2.4734
09:55:55|2.4734
09:55:56|2.473
09:55:56|2.473
09:55:58|2.473
09:55:59|2.4731
09:56:01|2.4731
09:56:01|2.4733
09:56:03|2.4736
09:56:04|2.4739
09:56:04|2.4739
09:56:05|2.4734
09:56:06|2.4727
09:56:07|2.4727
09:56:09|2.4719
09:56:10|2.4736
09:56:11|2.4736
09:56:12|2.4732
09:56:13|2.4732
09:56:13|2.4732
09:56:15|2.4732
09:56:16|2.4732
09:56:17|2.4732
09:56:17|2.4736
09:56:18|2.4736
09:56:20|2.4736
09:56:20|2.4726
09:56:22|2.4726
09:56:23|2.4726
09:56:23|2.472
09:56:24|2.4724
09:56:26|2.4728
09:56:27|2.4726
09:56:28|2.4726
09:56:29|2.4726
09:56:31|2.4718
09:56:31|2.472
09:56:32|2.4719
09:56:33|2.4718
09:56:35|2.4718
09:56:35|2.4704
09:56:37|2.4703
09:56:37|2.4696
09:56:38|2.47
09:56:39|2.47
09:56:40|2.47
09:56:41|2.4699
09:56:42|2.4699
09:56:43|2.4699
09:56:45|2.4714
09:56:46|2.4709
09:56:46|2.4709
09:56:47|2.4718
09:56:48|2.4712
09:56:50|2.4699
09:56:51|2.4706
09:56:53|2.4703
09:56:54|2.4711
09:56:55|2.4706
09:56:56|2.4696
09:56:56|2.4698
09:56:58|2.4698
09:56:59|2.4698
09:57:01|2.4711
09:57:01|2.4708
09:57:03|2.4701
09:57:04|2.4698
09:57:04|2.4698
09:57:06|2.4704
09:57:07|2.471
09:57:08|2.47
09:57:09|2.4702
09:57:10|2.4705
09:57:11|2.4703
09:57:12|2.4703
09:57:13|2.4702
09:57:14|2.4702
09:57:15|2.4703
09:57:16|2.4705
09:57:17|2.4709
09:57:18|2.4709
09:57:19|2.4709
09:57:19|2.471
09:57:21|2.471
09:57:22|2.4706
09:57:23|2.4704
09:57:24|2.4704
09:57:24|2.4704
09:57:26|2.4704
09:57:27|2.4706
09:57:29|2.4695
09:57:30|2.4695
09:57:31|2.4695
09:57:31|2.4701
09:57:32|2.4699
09:57:33|2.4699
09:57:34|2.4699
09:57:36|2.4699
09:57:37|2.4698
09:57:37|2.4702
09:57:38|2.4711
09:57:39|2.4707
09:57:40|2.471
09:57:41|2.4702
09:57:42|2.4699
09:57:43|2.4701
09:57:44|2.4701
09:57:45|2.4698
09:57:46|2.4702
09:57:48|2.4711
09:57:49|2.4711
09:57:50|2.4707
09:57:51|2.4707
09:57:52|2.4707
09:57:53|2.4707
09:57:55|2.471
09:57:55|2.4707
09:57:57|2.4707
09:57:58|2.4707
09:57:59|2.4707
09:58:00|2.4707
09:58:01|2.4704
09:58:02|2.4706
09:58:04|2.4706
09:58:04|2.471
09:58:05|2.4696
09:58:07|2.4688
09:58:07|2.4688
09:58:09|2.4686
09:58:09|2.4682
09:58:11|2.4686
09:58:12|2.4681
09:58:12|2.4679
09:58:13|2.468
09:58:15|2.4676
09:58:16|2.4676
09:58:16|2.468
09:58:17|2.4682
09:58:18|2.4685
09:58:19|2.467
09:58:21|2.4673
09:58:22|2.4673
09:58:22|2.4672
09:58:23|2.4673
09:58:24|2.4673
09:58:25|2.467
09:58:26|2.4671
09:58:28|2.4669
09:58:28|2.4669
09:58:30|2.4669
09:58:30|2.4663
09:58:31|2.4663
09:58:32|2.4639
09:58:33|2.4646
09:58:34|2.463
09:58:35|2.4654
09:58:37|2.4673
09:58:38|2.4661
09:58:39|2.4667
09:58:39|2.4667
09:58:41|2.4662
09:58:41|2.4662
09:58:42|2.4661
09:58:43|2.4651
09:58:44|2.4651
09:58:46|2.465
09:58:46|2.4654
09:58:47|2.4654
09:58:49|2.4649
09:58:50|2.4645
09:58:50|2.4647
09:58:51|2.4647
09:58:52|2.4642
09:58:54|2.4642
09:58:55|2.4627
09:58:56|2.4645
09:58:57|2.4639
09:58:58|2.4647
09:58:58|2.4649
09:58:59|2.4659
09:59:01|2.4628
09:59:02|2.4632
09:59:03|2.4635
09:59:04|2.466
09:59:04|2.466
09:59:06|2.4649
09:59:07|2.4648
09:59:08|2.4633
09:59:08|2.4633
09:59:09|2.4633
09:59:10|2.4633
09:59:11|2.4637
09:59:12|2.4637
09:59:13|2.462
09:59:15|2.4619
09:59:15|2.4621
09:59:17|2.4619
09:59:18|2.4623
09:59:19|2.4635
09:59:20|2.4629
09:59:21|2.4629
09:59:21|2.4631
09:59:22|2.4637
09:59:24|2.4634
09:59:25|2.4659
09:59:26|2.4644
09:59:26|2.464
09:59:28|2.466
09:59:29|2.466
09:59:29|2.4654
09:59:30|2.4642
09:59:32|2.4644
09:59:33|2.4644
09:59:34|2.4626
09:59:35|2.4644
09:59:36|2.4644
09:59:37|2.4654
09:59:38|2.4648
09:59:39|2.4653
09:59:40|2.4653
09:59:40|2.4653
09:59:41|2.4645
09:59:43|2.4654
09:59:44|2.4649
09:59:44|2.4654
09:59:46|2.4655
09:59:47|2.466
09:59:48|2.466
09:59:49|2.464
09:59:50|2.4633
09:59:50|2.4633
09:59:53|2.4641
09:59:54|2.4631
09:59:55|2.4632
09:59:56|2.4632
09:59:57|2.4621
09:59:58|2.4624
09:59:59|2.4631
10:00:00|2.4631
10:00:02|2.4629
10:00:04|2.4636
10:00:05|2.4631
10:00:06|2.4637
10:00:07|2.4621
10:00:07|2.4621
10:00:10|2.4621
10:00:10|2.4609
10:00:11|2.4614
10:00:13|2.462
10:00:13|2.462
10:00:15|2.462
10:00:15|2.4612
10:00:17|2.4612
10:00:17|2.4625
10:00:18|2.4625
10:00:20|2.4635
10:00:21|2.463
10:00:22|2.4629
10:00:23|2.4629
10:00:23|2.463
10:00:24|2.4639
10:00:27|2.4639
10:00:28|2.464
10:00:28|2.4637
10:00:30|2.464
10:00:30|2.464
10:00:31|2.4644
10:00:33|2.4644
10:00:33|2.4644
10:00:34|2.4644
10:00:35|2.4645
10:00:36|2.4643
10:00:37|2.4645
10:00:39|2.4643
10:00:39|2.4633
10:00:41|2.4633
10:00:42|2.4633
10:00:42|2.4615
10:00:43|2.4618
10:00:44|2.4621
10:00:45|2.4623
10:00:46|2.4623
10:00:47|2.4606
10:00:48|2.4606
10:00:50|2.4605
10:00:50|2.4609
10:00:51|2.462
10:00:53|2.462
10:00:55|2.4618
10:00:56|2.4618
10:00:57|2.4612
10:00:58|2.4612
10:00:59|2.4612
10:01:01|2.4612
10:01:02|2.461
10:01:03|2.4617
10:01:03|2.4617
10:01:04|2.4617
10:01:06|2.4617
10:01:07|2.4617
10:01:07|2.461
10:01:09|2.4617
10:01:10|2.4616
10:01:10|2.4616
10:01:12|2.4617
10:01:12|2.4613
10:01:14|2.4613
10:01:14|2.4613
10:01:15|2.4602
10:01:17|2.4596
10:01:18|2.4605
10:01:18|2.4593
10:01:20|2.4599
10:01:20|2.4599
10:01:21|2.4599
10:01:23|2.4599
10:01:24|2.4596
10:01:25|2.4593
10:01:26|2.4597
10:01:26|2.4598
10:01:28|2.4596
10:01:28|2.4588
10:01:30|2.4592
10:01:31|2.4597
10:01:32|2.4593
10:01:33|2.4587
10:01:34|2.459
10:01:34|2.4585
10:01:36|2.4585
10:01:37|2.4587
10:01:38|2.4588
10:01:38|2.4588
10:01:39|2.4586
10:01:41|2.4586
10:01:42|2.4602
10:01:43|2.4602
10:01:45|2.4597
10:01:45|2.4593
10:01:46|2.4593
10:01:47|2.4588
10:01:49|2.4591
10:01:50|2.4597
10:01:51|2.4587
10:01:52|2.4587
10:01:53|2.4587
10:01:54|2.4581
10:01:55|2.4584
10:01:56|2.4584
10:01:58|2.4574
10:01:59|2.4576
10:02:00|2.4576
10:02:01|2.4558
10:02:03|2.4534
10:02:04|2.455
10:02:05|2.4561
10:02:05|2.4569
10:02:06|2.4573
10:02:08|2.4574
10:02:08|2.4572
10:02:10|2.458
10:02:10|2.458
10:02:12|2.458
10:02:12|2.458
10:02:14|2.4575
10:02:15|2.4571
10:02:15|2.4571
10:02:17|2.4563
10:02:18|2.4563
10:02:19|2.4563
10:02:20|2.4565
10:02:21|2.4557
10:02:23|2.4591
10:02:23|2.458
10:02:24|2.4581
10:02:26|2.4585
10:02:27|2.4585
10:02:28|2.4577
10:02:29|2.4577
10:02:30|2.4591
10:02:31|2.4611
10:02:32|2.4621
10:02:33|2.4617
10:02:34|2.4637
10:02:35|2.4635
10:02:36|2.4633
10:02:37|2.4647
10:02:39|2.4645
10:02:39|2.4645
10:02:40|2.4645
10:02:41|2.4645
10:02:43|2.4645
10:02:44|2.4647
10:02:45|2.4645
10:02:45|2.4645
10:02:46|2.4645
10:02:48|2.4652
10:02:49|2.4656
10:02:50|2.466
10:02:51|2.466
10:02:52|2.4675
10:02:53|2.4675
10:02:53|2.4675
10:02:56|2.4675
10:02:56|2.4675
10:02:58|2.4673
10:02:59|2.4665
10:03:00|2.4666
10:03:02|2.4626
10:03:03|2.4637
10:03:03|2.4637
10:03:05|2.4629
10:03:06|2.4629
10:03:07|2.4643
10:03:08|2.4645
10:03:09|2.4645
10:03:09|2.4645
10:03:11|2.4635
10:03:12|2.4642
10:03:13|2.4641
10:03:14|2.4642
10:03:14|2.4642
10:03:16|2.4642
10:03:17|2.4649
10:03:18|2.465
10:03:19|2.466
10:03:19|2.466
10:03:21|2.4661
10:03:22|2.4661
10:03:23|2.466
10:03:23|2.4661
10:03:25|2.466
10:03:26|2.465
10:03:27|2.4645
10:03:28|2.4645
10:03:29|2.4645
10:03:30|2.4651
10:03:32|2.4651
10:03:33|2.466
10:03:33|2.4661
10:03:34|2.4661
10:03:35|2.4661
10:03:37|2.4661
10:03:38|2.4661
10:03:38|2.4661
10:03:39|2.4653
10:03:40|2.4653
10:03:41|2.466
10:03:43|2.466
10:03:43|2.4647
10:03:44|2.4651
10:03:45|2.4645
10:03:47|2.4645
10:03:48|2.4645
10:03:49|2.4645
10:03:49|2.4645
10:03:51|2.4645
10:03:51|2.4645
10:03:53|2.4645
10:03:53|2.4645
10:03:55|2.4652
10:03:56|2.4646
10:03:58|2.4645
10:03:59|2.4645
10:04:01|2.4648
10:04:02|2.4648
10:04:03|2.4645
10:04:04|2.4645
10:04:04|2.4645
10:04:06|2.4645
10:04:06|2.4645
10:04:08|2.4652
10:04:09|2.4656
10:04:09|2.4656
10:04:10|2.4656
10:04:12|2.4656
10:04:13|2.4656
10:04:14|2.4649
10:04:15|2.4649
10:04:16|2.4649
10:04:17|2.4649
10:04:18|2.4645
10:04:19|2.4645
10:04:20|2.4645
10:04:21|2.4646
10:04:22|2.4646
10:04:23|2.4644
10:04:24|2.4644
10:04:25|2.4659
10:04:26|2.4659
10:04:27|2.4663
10:04:28|2.4663
10:04:29|2.4663
10:04:30|2.4662
10:04:31|2.4662
10:04:32|2.4663
10:04:33|2.4663
10:04:34|2.4663
10:04:35|2.4672
10:04:36|2.4659
10:04:37|2.4659
10:04:38|2.4678
10:04:39|2.468
10:04:40|2.468
10:04:41|2.4692
10:04:42|2.47
10:04:43|2.4702
10:04:44|2.4695
10:04:45|2.4695
10:04:46|2.4695
10:04:47|2.4694
10:04:48|2.4694
10:04:50|2.4694
10:04:51|2.4692
10:04:51|2.4692
10:04:53|2.4703
10:04:54|2.4703
10:04:54|2.4703
10:04:56|2.4715
10:04:57|2.4706
10:04:58|2.4709
10:04:59|2.4709
10:05:00|2.4709
10:05:04|2.4709
10:05:05|2.471
10:05:05|2.4704
10:05:07|2.4704
10:05:08|2.4694
10:05:09|2.4694
10:05:10|2.4703
10:05:11|2.4684
10:05:12|2.4675
10:05:13|2.4675
10:05:13|2.4675
10:05:15|2.4675
10:05:16|2.467
10:05:17|2.467
10:05:18|2.467
10:05:19|2.467
10:05:20|2.467
10:05:20|2.467
10:05:22|2.4681
10:05:24|2.4669
10:05:25|2.467
10:05:25|2.4675
10:05:26|2.4677
10:05:27|2.4681
10:05:29|2.4681
10:05:30|2.4681
10:05:31|2.4681
10:05:32|2.4681
10:05:33|2.4681
10:05:34|2.4675
10:05:34|2.4681
10:05:36|2.4681
10:05:37|2.4676
10:05:38|2.4676
10:05:39|2.4676
10:05:39|2.4675
10:05:40|2.4678
10:05:42|2.4677
10:05:42|2.4677
10:05:44|2.4681
10:05:45|2.4686
10:05:45|2.4691
10:05:47|2.4691
10:05:48|2.4691
10:05:49|2.4691
10:05:50|2.4699
10:05:51|2.4699
10:05:52|2.4707
10:05:53|2.4707
10:05:54|2.4703
10:05:55|2.4706
10:05:56|2.4706
10:05:58|2.4712
10:06:00|2.473
10:06:01|2.4746
10:06:02|2.4733
10:06:04|2.4733
10:06:04|2.4733
10:06:06|2.4733
10:06:06|2.4762
10:06:08|2.4761
10:06:09|2.4759
10:06:09|2.4758
10:06:10|2.4749
10:06:11|2.4749
10:06:12|2.4749
10:06:13|2.4739
10:06:15|2.4739
10:06:15|2.4745
10:06:17|2.4745
10:06:17|2.4745
10:06:18|2.4745
10:06:19|2.4745
10:06:20|2.4745
10:06:21|2.4745
10:06:25|2.4745
10:06:26|2.4724
10:06:27|2.4724
10:06:28|2.4724
10:06:29|2.473
10:06:30|2.473
10:06:31|2.473
10:06:32|2.473
10:06:33|2.4739
10:06:34|2.4739
10:06:35|2.4739
10:06:36|2.4722
10:06:37|2.4734
10:06:39|2.4734
10:06:39|2.4734
10:06:41|2.4734
10:06:41|2.4734
10:06:42|2.4734
10:06:44|2.4734
10:06:45|2.4734
10:06:46|2.4734
10:06:46|2.4734
10:06:47|2.4734
10:06:48|2.4734
10:06:49|2.4734
10:06:50|2.4734
10:06:52|2.4734
10:06:53|2.4726
10:06:53|2.4726
10:06:54|2.4734
10:06:55|2.4734
10:06:57|2.4734
10:06:58|2.4733
10:06:59|2.4733
10:07:00|2.4734
10:07:00|2.4734
10:07:02|2.4734
10:07:03|2.4743
10:07:04|2.4745
10:07:05|2.4745
10:07:06|2.4741
10:07:07|2.4747
10:07:08|2.4759
10:07:09|2.4759
10:07:10|2.4759
10:07:11|2.4753
10:07:12|2.4753
10:07:13|2.4759
10:07:14|2.4761
10:07:15|2.4761
10:07:16|2.4761
10:07:17|2.4761
10:07:18|2.4761
10:07:19|2.4761
10:07:21|2.4793
10:07:21|2.4785
10:07:22|2.4785
10:07:24|2.4795
10:07:24|2.4795
10:07:25|2.4795
10:07:27|2.48
10:07:27|2.4785
10:07:28|2.4785
10:07:29|2.4778
10:07:30|2.4763
10:07:32|2.4763
10:07:33|2.4763
10:07:33|2.4763
10:07:34|2.4765
10:07:36|2.4765
10:07:37|2.4761
10:07:37|2.4761
10:07:39|2.4761
10:07:39|2.4761
10:07:41|2.4756
10:07:42|2.4756
10:07:43|2.4744
10:07:44|2.4744
10:07:45|2.4744
10:07:46|2.4749
10:07:47|2.4755
10:07:48|2.4755
10:07:49|2.4755
10:07:50|2.4765
10:07:51|2.4765
10:07:52|2.4765
10:07:53|2.4762
10:07:54|2.4762
10:07:55|2.4762
10:07:56|2.4762
10:07:57|2.4762
10:07:58|2.4762
10:07:59|2.4762
10:08:00|2.475
10:08:01|2.475
10:08:02|2.4751
10:08:03|2.4751
10:08:04|2.4751
10:08:06|2.4751
10:08:07|2.4751
10:08:08|2.4757
10:08:09|2.4753
10:08:10|2.4753
10:08:11|2.4753
10:08:11|2.475
10:08:13|2.475
10:08:13|2.4745
10:08:14|2.4742
10:08:16|2.4742
10:08:16|2.4732
10:08:17|2.4732
10:08:19|2.4732
10:08:20|2.4732
10:08:21|2.4729
10:08:22|2.4729
10:08:23|2.4731
10:08:24|2.4731
10:08:25|2.4731
10:08:26|2.4741
10:08:27|2.4731
10:08:28|2.4743
10:08:29|2.4743
10:08:30|2.4747
10:08:31|2.4747
10:08:32|2.476
10:08:32|2.476
10:08:34|2.476
10:08:35|2.476
10:08:37|2.476
10:08:38|2.476
10:08:39|2.476
10:08:40|2.476
10:08:40|2.4762
10:08:42|2.4762
10:08:43|2.4762
10:08:43|2.4762
10:08:44|2.4762
10:08:45|2.4743
10:08:46|2.4743
10:08:48|2.4737
10:08:48|2.4737
10:08:49|2.4737
10:08:51|2.473
10:08:52|2.472
10:08:53|2.472
10:08:54|2.472
10:08:55|2.472
10:08:56|2.472
10:08:57|2.4719
10:08:58|2.4719
10:08:59|2.4719
10:09:01|2.4719
10:09:02|2.4719
10:09:03|2.4719
10:09:04|2.4731
10:09:05|2.4731
10:09:06|2.4731
10:09:07|2.4731
10:09:08|2.4724
10:09:11|2.4724
10:09:11|2.4726
10:09:13|2.4726
10:09:13|2.4726
10:09:14|2.4723
10:09:16|2.4724
10:09:17|2.4708
10:09:18|2.47
10:09:19|2.47
10:09:20|2.4705
10:09:22|2.4705
10:09:22|2.4705
10:09:23|2.4705
10:09:24|2.4705
10:09:25|2.4714
10:09:27|2.4714
10:09:27|2.4714
10:09:28|2.4714
10:09:30|2.4714
10:09:31|2.4714
10:09:32|2.4705
10:09:32|2.4697
10:09:34|2.4703
10:09:34|2.4705
10:09:36|2.4706
10:09:37|2.4706
10:09:37|2.4706
10:09:38|2.4702
10:09:40|2.4695
10:09:41|2.4691
10:09:43|2.4694
10:09:43|2.4694
10:09:45|2.4694
10:09:45|2.4694
10:09:46|2.4735
10:09:48|2.4737
10:09:49|2.4737
10:09:49|2.4737
10:09:50|2.4737
10:09:52|2.4737
10:09:52|2.4737
10:09:54|2.4737
10:09:54|2.4737
10:09:56|2.4737
10:09:57|2.4727
10:09:57|2.4711
10:10:00|2.4694
10:10:00|2.4688
10:10:02|2.4681
10:10:03|2.4694
10:10:03|2.4694
10:10:06|2.4694
10:10:07|2.4696
10:10:08|2.4709
10:10:10|2.47
10:10:11|2.4678
10:10:12|2.4672
10:10:13|2.4672
10:10:14|2.4672
10:10:15|2.4672
10:10:16|2.4671
10:10:17|2.4658
10:10:18|2.4659
10:10:19|2.4659
10:10:20|2.4659
10:10:21|2.4645
10:10:22|2.4658
10:10:23|2.4653
10:10:23|2.4653
10:10:25|2.4653
10:10:26|2.4653
10:10:27|2.467
10:10:28|2.4674
10:10:29|2.4674
10:10:30|2.4686
10:10:31|2.4686
10:10:33|2.4686
10:10:33|2.4686
10:10:34|2.4675
10:10:36|2.4683
10:10:36|2.4683
10:10:38|2.4682
10:10:38|2.469
10:10:39|2.4672
10:10:40|2.4695
10:10:41|2.4708
10:10:43|2.4721
10:10:43|2.4717
10:10:44|2.4713
10:10:45|2.4713
10:10:46|2.4713
10:10:48|2.4713
10:10:49|2.4712
10:10:49|2.4704
10:10:50|2.4716
10:10:52|2.4713
10:10:53|2.4715
10:10:54|2.4705
10:10:55|2.4715
10:10:56|2.4715
10:10:57|2.4708
10:10:57|2.4708
10:10:58|2.4699
10:11:00|2.4697
10:11:01|2.4697
10:11:03|2.4697
10:11:04|2.4704
10:11:05|2.4704
10:11:07|2.4699
10:11:08|2.4699
10:11:09|2.47
10:11:10|2.4701
10:11:11|2.4701
10:11:11|2.4707
10:11:13|2.4708
10:11:14|2.4737
10:11:15|2.4737
10:11:16|2.4721
10:11:17|2.4725
10:11:18|2.4725
10:11:19|2.4725
10:11:20|2.47
10:11:21|2.4714
10:11:22|2.4698
10:11:23|2.47
10:11:24|2.4707
10:11:25|2.4709
10:11:26|2.4709
10:11:27|2.4709
10:11:28|2.4709
10:11:29|2.4709
10:11:30|2.4717
10:11:31|2.4705
10:11:32|2.4705
10:11:33|2.4705
10:11:34|2.4705
10:11:35|2.4717
10:11:36|2.4717
10:11:37|2.4717
10:11:38|2.4717
10:11:39|2.4728
10:11:40|2.4728
10:11:42|2.4712
10:11:42|2.4721
10:11:43|2.4708
10:11:44|2.4715
10:11:46|2.4715
10:11:47|2.4715
10:11:48|2.4715
10:11:49|2.4715
10:11:50|2.4715
10:11:51|2.4715
10:11:52|2.4715
10:11:53|2.4715
10:11:54|2.4715
10:11:55|2.4715
10:11:56|2.4716
10:11:57|2.4708
10:11:58|2.4711
10:12:00|2.4711
10:12:00|2.4711
10:12:01|2.4707
10:12:04|2.4707
10:12:05|2.4713
10:12:05|2.4714
10:12:07|2.4714
10:12:08|2.4714
10:12:09|2.4714
10:12:10|2.4714
10:12:11|2.4721
10:12:12|2.4721
10:12:12|2.4721
10:12:14|2.4721
10:12:15|2.4721
10:12:17|2.472
10:12:17|2.472
10:12:18|2.4725
10:12:19|2.4721
10:12:20|2.4722
10:12:21|2.4723
10:12:22|2.4722
10:12:23|2.4712
10:12:25|2.4713
10:12:25|2.4702
10:12:27|2.4703
10:12:28|2.4703
10:12:29|2.4703
10:12:29|2.4703
10:12:31|2.4697
10:12:31|2.4714
10:12:33|2.4713
10:12:33|2.4712
10:12:34|2.4712
10:12:35|2.4716
10:12:36|2.4711
10:12:38|2.4714
10:12:38|2.4712
10:12:39|2.4711
10:12:41|2.4711
10:12:41|2.4714
10:12:43|2.471
10:12:43|2.471
10:12:44|2.471
10:12:45|2.471
10:12:46|2.4713
10:12:47|2.4709
10:12:49|2.4709
10:12:50|2.4709
10:12:50|2.4701
10:12:51|2.4701
10:12:52|2.4701
10:12:53|2.4701
10:12:54|2.4701
10:12:55|2.4701
10:12:56|2.469
10:12:58|2.469
10:12:59|2.4701
10:12:59|2.4704
10:13:01|2.4708
10:13:02|2.4708
10:13:02|2.4708
10:13:04|2.4703
10:13:05|2.4703
10:13:07|2.4703
10:13:07|2.4704
10:13:09|2.4699
10:13:12|2.4699
10:13:13|2.4688
10:13:14|2.4684
10:13:15|2.4698
10:13:15|2.4698
10:13:17|2.4693
10:13:18|2.4693
10:13:19|2.4688
10:13:20|2.4688
10:13:21|2.4688
10:13:23|2.4688
10:13:24|2.4688
10:13:24|2.4688
10:13:25|2.4688
10:13:27|2.4688
10:13:28|2.4688
10:13:29|2.4676
10:13:30|2.4688
10:13:30|2.4688
10:13:31|2.4688
10:13:33|2.4688
10:13:34|2.4688
10:13:35|2.4688
10:13:36|2.4688
10:13:37|2.468
10:13:37|2.4686
10:13:39|2.4672
10:13:40|2.4672
10:13:41|2.4672
10:13:42|2.4672
10:13:43|2.4672
10:13:45|2.4672
10:13:45|2.4672
10:13:46|2.4683
10:13:47|2.4677
10:13:48|2.4677
10:13:50|2.4677
10:13:50|2.4677
10:13:51|2.4677
10:13:52|2.4677
10:13:53|2.4687
10:13:55|2.4687
10:13:56|2.4696
10:13:57|2.4697
10:13:58|2.4697
10:13:59|2.4697
10:14:00|2.4687
10:14:01|2.4687
10:14:02|2.4687
10:14:03|2.4687
10:14:04|2.4683
10:14:06|2.4673
10:14:07|2.4667
10:14:07|2.4667
10:14:09|2.4667
10:14:10|2.4672
10:14:11|2.4682
10:14:12|2.4682
10:14:13|2.4682
10:14:13|2.4682
10:14:14|2.466
10:14:16|2.4655
10:14:17|2.4655
10:14:18|2.4655
10:14:19|2.4662
10:14:20|2.4648
10:14:22|2.4648
10:14:22|2.4648
10:14:24|2.4646
10:14:24|2.4646
10:14:25|2.4648
10:14:27|2.4648
10:14:28|2.4642
10:14:28|2.4642
10:14:30|2.4649
10:14:30|2.4649
10:14:32|2.4648
10:14:33|2.4638
10:14:34|2.4643
10:14:35|2.4643
10:14:36|2.4643
10:14:37|2.4643
10:14:38|2.4651
10:14:39|2.4641
10:14:40|2.4642
10:14:41|2.4664
10:14:42|2.4664
10:14:43|2.4664
10:14:44|2.4664
10:14:45|2.4664
10:14:46|2.4664
10:14:47|2.4664
10:14:48|2.4664
10:14:49|2.4664
10:14:50|2.4664
10:14:51|2.4667
10:14:52|2.4667
10:14:54|2.4664
10:14:54|2.4665
10:14:55|2.4665
10:14:56|2.4665
10:14:57|2.4648
10:14:59|2.4648
10:14:59|2.4663
10:15:01|2.4663
10:15:02|2.4636
10:15:02|2.4636
10:15:04|2.4637
10:15:05|2.4637
10:15:07|2.4637
10:15:07|2.4648
10:15:09|2.4648
10:15:11|2.4636
10:15:11|2.4622
10:15:12|2.4627
10:15:13|2.4638
10:15:15|2.4638
10:15:15|2.4638
10:15:16|2.4638
10:15:17|2.4638
10:15:18|2.4638
10:15:20|2.4638
10:15:21|2.4638
10:15:22|2.4638
10:15:22|2.4636
10:15:23|2.4636
10:15:25|2.4636
10:15:26|2.4653
10:15:27|2.4653
10:15:28|2.4653
10:15:28|2.4622
10:15:30|2.4622
10:15:31|2.4622
10:15:32|2.4622
10:15:33|2.4622
10:15:34|2.4638
10:15:40|2.4644
10:15:40|2.4643
10:15:41|2.4643
10:15:42|2.4643
10:15:43|2.4643
10:15:44|2.4643
10:15:45|2.4645
10:15:47|2.4645
10:15:47|2.4645
10:15:49|2.4637
10:15:50|2.4637
10:15:51|2.4637
10:15:51|2.4637
10:15:53|2.4637
10:15:54|2.4638
10:15:55|2.4645
10:15:56|2.4645
10:15:57|2.4644
10:15:58|2.4644
10:15:58|2.4644
10:16:00|2.4643
10:16:00|2.4643
10:16:02|2.4643
10:16:02|2.4637
10:16:03|2.4637
10:16:04|2.4637
10:16:05|2.4643
10:16:06|2.4643
10:16:08|2.4637
10:16:09|2.4643
10:16:09|2.4643
10:16:11|2.4645
10:16:12|2.4645
10:16:13|2.4645
10:16:14|2.4645
10:16:15|2.4645
10:16:16|2.465
10:16:18|2.465
10:16:19|2.4644
10:16:19|2.4644
10:16:21|2.4644
10:16:21|2.4644
10:16:22|2.4648
10:16:23|2.4653
10:16:25|2.4653
10:16:26|2.4653
10:16:27|2.4655
10:16:28|2.4655
10:16:28|2.4655
10:16:30|2.4655
10:16:31|2.4656
10:16:33|2.4652
10:16:33|2.4655
10:16:35|2.4664
10:16:35|2.4664
10:16:37|2.4671
10:16:37|2.467
10:16:39|2.467
10:16:39|2.467
10:16:40|2.467
10:16:41|2.467
10:16:42|2.467
10:16:43|2.4655
10:16:44|2.4655
10:16:45|2.4655
10:16:46|2.4659
10:16:47|2.4659
10:16:49|2.4659
10:16:49|2.4659
10:16:51|2.4659
10:16:52|2.4659
10:16:52|2.4659
10:16:54|2.4659
10:16:55|2.4652
10:16:55|2.4659
10:16:57|2.4658
10:16:58|2.4658
10:16:59|2.4658
10:17:00|2.4659
10:17:01|2.4659
10:17:02|2.4659
10:17:03|2.4659
10:17:04|2.4659
10:17:05|2.4645
10:17:06|2.4659
10:17:07|2.4657
10:17:08|2.4657
10:17:10|2.467
10:17:11|2.467
10:17:12|2.467
10:17:13|2.4666
10:17:14|2.4666
10:17:16|2.4666
10:17:17|2.4666
10:17:17|2.4666
10:17:19|2.4665
10:17:20|2.4665
10:17:21|2.4655
10:17:21|2.4646
10:17:22|2.4646
10:17:24|2.4646
10:17:25|2.4646
10:17:26|2.4646
10:17:27|2.4646
10:17:28|2.4646
10:17:28|2.4646
10:17:29|2.4646
10:17:30|2.4646
10:17:32|2.4646
10:17:32|2.4646
10:17:34|2.4646
10:17:35|2.4671
10:17:35|2.467
10:17:36|2.4649
10:17:37|2.4652
10:17:38|2.4652
10:17:40|2.4652
10:17:41|2.4661
10:17:42|2.4661
10:17:43|2.4661
10:17:44|2.4661
10:17:45|2.4661
10:17:46|2.4661
10:17:46|2.4661
10:17:47|2.4661
10:17:49|2.4661
10:17:49|2.4671
10:17:51|2.4671
10:17:51|2.4671
10:17:53|2.4671
10:17:53|2.4671
10:17:55|2.4671
10:17:56|2.4671
10:17:57|2.4669
10:17:58|2.4669
10:17:59|2.4669
10:18:00|2.4669
10:18:00|2.4669
10:18:02|2.4669
10:18:03|2.4669
10:18:04|2.4669
10:18:04|2.4669
10:18:05|2.4669
10:18:06|2.4669
10:18:08|2.4669
10:18:10|2.467
10:18:10|2.4697
10:18:11|2.4688
10:18:12|2.4688
10:18:14|2.4677
10:18:15|2.4677
10:18:16|2.4682
10:18:17|2.4682
10:18:18|2.4682
10:18:18|2.4682
10:18:20|2.4684
10:18:21|2.4684
10:18:22|2.4684
10:18:23|2.4704
10:18:24|2.4704
10:18:25|2.4704
10:18:26|2.4701
10:18:27|2.4682
10:18:28|2.4682
10:18:29|2.4682
10:18:30|2.4682
10:18:35|2.4682
10:18:35|2.4712
10:18:37|2.4719
10:18:38|2.4719
10:18:39|2.4719
10:18:40|2.4718
10:18:41|2.472
10:18:42|2.4724
10:18:43|2.4723
10:18:44|2.4723
10:18:45|2.4723
10:18:46|2.4722
10:18:48|2.473
10:18:48|2.4732
10:18:49|2.475
10:18:51|2.475
10:18:51|2.475
10:18:52|2.4742
10:18:53|2.4742
10:18:54|2.4742
10:18:55|2.4742
10:18:56|2.4742
10:18:57|2.4742
10:18:58|2.4742
10:18:59|2.4742
10:19:00|2.4742
10:19:02|2.4742
10:19:03|2.4735
10:19:03|2.4735
10:19:04|2.4735
10:19:05|2.4735
10:19:06|2.4735
10:19:07|2.4735
10:19:09|2.4735
10:19:09|2.4735
10:19:11|2.4735
10:19:13|2.4735
10:19:14|2.4735
10:19:15|2.4735
10:19:16|2.4742
10:19:16|2.4741
10:19:18|2.4741
10:19:20|2.4741
10:19:21|2.4733
10:19:22|2.4733
10:19:23|2.4732
10:19:24|2.4732
10:19:25|2.4732
10:19:26|2.4713
10:19:28|2.471
10:19:29|2.4709
10:19:30|2.4713
10:19:31|2.4713
10:19:32|2.4713
10:19:33|2.4713
10:19:34|2.4711
10:19:34|2.4711
10:19:35|2.4711
10:19:37|2.4691
10:19:37|2.4691
10:19:40|2.469
10:19:40|2.469
10:19:41|2.4697
10:19:43|2.4697
10:19:43|2.469
10:19:44|2.469
10:19:46|2.469
10:19:46|2.468
10:19:47|2.4668
10:19:48|2.4662
10:19:49|2.4662
10:19:50|2.4653
10:19:51|2.4653
10:19:52|2.4674
10:19:53|2.4669
10:19:55|2.4669
10:19:56|2.4669
10:19:56|2.4669
10:19:58|2.4656
10:19:59|2.4651
10:20:00|2.4658
10:20:01|2.4658
10:20:01|2.4674
10:20:03|2.4674
10:20:04|2.4674
10:20:05|2.4674
10:20:06|2.4674
10:20:07|2.4685
10:20:07|2.4685
10:20:08|2.4685
10:20:09|2.4685
10:20:11|2.4679
10:20:12|2.4679
10:20:13|2.4679
10:20:15|2.4679
10:20:16|2.4679
10:20:17|2.4674
10:20:18|2.4674
10:20:19|2.4674
10:20:20|2.4658
10:20:22|2.4663
10:20:23|2.4663
10:20:25|2.4657
10:20:25|2.4657
10:20:27|2.4662
10:20:27|2.4662
10:20:28|2.4662
10:20:30|2.4662
10:20:31|2.4662
10:20:31|2.4662
10:20:32|2.4662
10:20:33|2.4682
10:20:35|2.4682
10:20:35|2.4682
10:20:36|2.4682
10:20:38|2.4682
10:20:39|2.4682
10:20:40|2.4693
10:20:41|2.47
10:20:42|2.47
10:20:43|2.47
10:20:44|2.47
10:20:45|2.47
10:20:46|2.47
10:20:47|2.47
10:20:48|2.47
10:20:49|2.4697
10:20:50|2.4697
10:20:51|2.4697
10:20:52|2.4689
10:20:53|2.4689
10:20:54|2.4683
10:20:55|2.4683
10:20:56|2.4683
10:20:57|2.4683
10:20:58|2.4683
10:20:59|2.4683
10:21:00|2.4683
10:21:01|2.4683
10:21:02|2.4683
10:21:03|2.4708
10:21:04|2.4708
10:21:05|2.4701
10:21:06|2.4696
10:21:07|2.4696
10:21:08|2.4696
10:21:09|2.4696
10:21:10|2.4696
10:21:11|2.4699
10:21:12|2.4699
10:21:14|2.4699
10:21:14|2.4699
10:21:17|2.4696
10:21:17|2.4696
10:21:19|2.4696
10:21:19|2.4696
10:21:21|2.4692
10:21:22|2.4692
10:21:23|2.4699
10:21:24|2.4699
10:21:25|2.4697
10:21:26|2.4697
10:21:28|2.4704
10:21:29|2.4712
10:21:30|2.4696
10:21:31|2.469
10:21:32|2.4692
10:21:33|2.4692
10:21:34|2.4692
10:21:35|2.4692
10:21:36|2.4692
10:21:37|2.4692
10:21:38|2.4692
10:21:39|2.4692
10:21:40|2.4692
10:21:41|2.4692
10:21:42|2.4693
10:21:44|2.4691
10:21:45|2.4691
10:21:45|2.4691
10:21:46|2.4702
10:21:47|2.4702
10:21:49|2.4697
10:21:50|2.4712
10:21:52|2.4707
10:21:52|2.4707
10:21:53|2.4722
10:21:55|2.4722
10:21:55|2.4722
10:21:56|2.4718
10:21:57|2.4718
10:21:59|2.4718
10:21:59|2.4718
10:22:00|2.4718
10:22:02|2.4718
10:22:02|2.4718
10:22:04|2.4728
10:22:04|2.4728
10:22:05|2.4728
10:22:07|2.4728
10:22:07|2.4728
10:22:08|2.4728
10:22:09|2.474
10:22:10|2.474
10:22:12|2.474
10:22:13|2.474
10:22:14|2.4734
10:22:15|2.4734
10:22:16|2.4734
10:22:17|2.4744
10:22:18|2.4744
10:22:19|2.4745
10:22:20|2.4745
10:22:22|2.4752
10:22:23|2.4752
10:22:23|2.475
10:22:25|2.4749
10:22:26|2.4756
10:22:26|2.4756
10:22:27|2.4765
10:22:29|2.477
10:22:29|2.4761
10:22:31|2.4761
10:22:31|2.4761
10:22:32|2.475
10:22:33|2.475
10:22:35|2.475
10:22:35|2.475
10:22:37|2.4764
10:22:37|2.4764
10:22:39|2.4766
10:22:39|2.4766
10:22:40|2.4766
10:22:42|2.4766
10:22:43|2.4757
10:22:44|2.4768
10:22:45|2.4767
10:22:46|2.4768
10:22:47|2.4768
10:22:47|2.4768
10:22:49|2.477
10:22:50|2.4782
10:22:51|2.4778
10:22:52|2.4779
10:22:53|2.4777
10:22:54|2.4773
10:22:55|2.477
10:22:56|2.4769
10:22:57|2.4772
10:22:58|2.4772
10:22:59|2.4769
10:23:00|2.4772
10:23:01|2.4772
10:23:02|2.4776
10:23:03|2.4776
10:23:04|2.4768
10:23:05|2.4768
10:23:06|2.4768
10:23:07|2.4768
10:23:08|2.4769
10:23:09|2.4769
10:23:10|2.4769
10:23:11|2.4769
10:23:12|2.4769
10:23:13|2.478
10:23:15|2.478
10:23:16|2.4782
10:23:17|2.4782
10:23:18|2.4793
10:23:20|2.4794
10:23:21|2.4783
10:23:22|2.479
10:23:23|2.4783
10:23:24|2.4783
10:23:25|2.4783
10:23:26|2.4784
10:23:28|2.4784
10:23:29|2.4784
10:23:29|2.4784
10:23:31|2.4796
10:23:31|2.4799
10:23:32|2.4798
10:23:34|2.4775
10:23:35|2.4758
10:23:36|2.4778
10:23:37|2.4769
10:23:38|2.4764
10:23:39|2.4764
10:23:40|2.4764
10:23:42|2.4762
10:23:42|2.4779
10:23:43|2.4776
10:23:45|2.4778
10:23:46|2.4774
10:23:46|2.4767
10:23:47|2.4767
10:23:49|2.4767
10:23:50|2.4767
10:23:51|2.4767
10:23:52|2.4769
10:23:53|2.4769
10:23:54|2.4769
10:23:55|2.4776
10:23:55|2.4778
10:23:56|2.4778
10:23:58|2.4782
10:23:59|2.4782
10:24:00|2.4782
10:24:00|2.4767
10:24:02|2.4767
10:24:03|2.4769
10:24:04|2.4769
10:24:05|2.4769
10:24:06|2.4765
10:24:07|2.4765
10:24:08|2.4765
10:24:12|2.4769
10:24:13|2.4783
10:24:14|2.4799
10:24:15|2.48
10:24:16|2.4804
10:24:18|2.4804
10:24:19|2.482
10:24:20|2.4816
10:24:21|2.4821
10:24:22|2.4825
10:24:23|2.4818
10:24:24|2.4825
10:24:26|2.4829
10:24:27|2.4829
10:24:27|2.4829
10:24:29|2.4829
10:24:30|2.4814
10:24:31|2.4835
10:24:32|2.4835
10:24:33|2.4848
10:24:34|2.4835
10:24:35|2.486
10:24:37|2.4845
10:24:37|2.4838
10:24:39|2.4848
10:24:39|2.4846
10:24:40|2.4846
10:24:41|2.4846
10:24:42|2.485
10:24:43|2.4847
10:24:44|2.4843
10:24:46|2.4863
10:24:47|2.4874
10:24:48|2.487
10:24:49|2.4917
10:24:49|2.4893
10:24:50|2.4883
10:24:52|2.4891
10:24:52|2.4909
10:24:54|2.4898
10:24:55|2.4903
10:24:56|2.4891
10:24:57|2.4902
10:24:58|2.4891
10:24:59|2.4885
10:25:00|2.4906
10:25:01|2.4865
10:25:02|2.4868
10:25:03|2.4877
10:25:04|2.4887
10:25:05|2.4888
10:25:06|2.4896
10:25:08|2.4895
10:25:09|2.4893
10:25:10|2.4893
10:25:10|2.4889
10:25:11|2.4881
10:25:12|2.4881
10:25:13|2.4881
10:25:15|2.4875
10:25:15|2.4875
10:25:17|2.4879
10:25:18|2.4882
10:25:20|2.4882
10:25:20|2.488
10:25:22|2.4881
10:25:23|2.4881
10:25:24|2.4881
10:25:25|2.4881
10:25:26|2.4871
10:25:27|2.4869
10:25:28|2.4869
10:25:29|2.4869
10:25:29|2.4869
10:25:31|2.4863
10:25:32|2.4863
10:25:33|2.4863
10:25:34|2.4877
10:25:35|2.4877
10:25:36|2.4853
10:25:37|2.485
10:25:38|2.485
10:25:38|2.487
10:25:40|2.487
10:25:41|2.4863
10:25:41|2.4861
10:25:44|2.4861
10:25:45|2.4866
10:25:46|2.487
10:25:47|2.4879
10:25:47|2.4882
10:25:49|2.4882
10:25:49|2.4896
10:25:51|2.4889
10:25:52|2.4904
10:25:53|2.4904
10:25:53|2.4911
10:25:55|2.4911
10:25:56|2.4911
10:25:57|2.4911
10:25:57|2.4911
10:25:58|2.4907
10:26:00|2.4915
10:26:01|2.4929
10:26:02|2.493
10:26:03|2.4933
10:26:03|2.4927
10:26:05|2.4927
10:26:06|2.4933
10:26:07|2.4911
10:26:07|2.4911
10:26:09|2.4911
10:26:10|2.4939
10:26:11|2.4945
10:26:12|2.4937
10:26:13|2.4945
10:26:14|2.4946
10:26:15|2.4946
10:26:16|2.4943
10:26:17|2.4946
10:26:19|2.4946
10:26:21|2.4946
10:26:22|2.4943
10:26:23|2.4932
10:26:23|2.4927
10:26:25|2.4927
10:26:26|2.4927
10:26:27|2.492
10:26:28|2.492
10:26:29|2.492
10:26:30|2.4927
10:26:31|2.4918
10:26:32|2.4921
10:26:33|2.4921
10:26:34|2.4921
10:26:35|2.4921
10:26:36|2.4911
10:26:38|2.4919
10:26:39|2.4933
10:26:40|2.4921
10:26:40|2.492
10:26:42|2.492
10:26:42|2.4927
10:26:43|2.4927
10:26:44|2.4912
10:26:46|2.49
10:26:47|2.4911
10:26:47|2.4901
10:26:48|2.489
10:26:49|2.489
10:26:51|2.4897
10:26:52|2.4899
10:26:54|2.4903
10:26:54|2.4907
10:26:55|2.4907
10:26:56|2.4907
10:26:58|2.4907
10:26:58|2.4907
10:26:59|2.4907
10:27:00|2.4897
10:27:02|2.4897
10:27:02|2.4897
10:27:03|2.4901
10:27:05|2.4905
10:27:06|2.4905
10:27:07|2.4905
10:27:07|2.4905
10:27:08|2.4911
10:27:09|2.4914
10:27:11|2.4914
10:27:12|2.4905
10:27:12|2.4905
10:27:13|2.4905
10:27:14|2.4909
10:27:16|2.4909
10:27:17|2.4909
10:27:19|2.4896
10:27:19|2.4896
10:27:21|2.4892
10:27:22|2.4892
10:27:23|2.4892
10:27:23|2.4892
10:27:25|2.4892
10:27:26|2.4892
10:27:28|2.4892
10:27:29|2.4906
10:27:30|2.4883
10:27:30|2.4883
10:27:31|2.4883
10:27:33|2.4883
10:27:34|2.4883
10:27:34|2.4883
10:27:36|2.4883
10:27:36|2.4883
10:27:38|2.4883
10:27:39|2.4883
10:27:40|2.4883
10:27:41|2.4881
10:27:42|2.4879
10:27:43|2.4879
10:27:44|2.4884
10:27:45|2.4884
10:27:46|2.4895
10:27:47|2.4906
10:27:48|2.4906
10:27:49|2.4906
10:27:50|2.4906
10:27:51|2.4906
10:27:52|2.4911
10:27:53|2.4911
10:27:54|2.4911
10:27:55|2.4911
10:27:56|2.4911
10:27:57|2.4911
10:27:58|2.4911
10:27:59|2.488
10:28:00|2.4879
10:28:01|2.4879
10:28:02|2.4882
10:28:03|2.4882
10:28:05|2.4882
10:28:05|2.4888
10:28:07|2.4882
10:28:07|2.4906
10:28:08|2.4906
10:28:10|2.4906
10:28:11|2.4906
10:28:12|2.4906
10:28:13|2.4898
10:28:14|2.4898
10:28:15|2.4917
10:28:16|2.4917
10:28:17|2.4928
10:28:18|2.4928
10:28:20|2.4928
10:28:20|2.4928
10:28:22|2.4928
10:28:23|2.4928
10:28:24|2.4928
10:28:26|2.4895
10:28:27|2.4895
10:28:28|2.4895
10:28:28|2.4897
10:28:29|2.4899
10:28:31|2.4899
10:28:31|2.4899
10:28:32|2.4899
10:28:33|2.4907
10:28:35|2.4907
10:28:36|2.4907
10:28:37|2.4907
10:28:38|2.4907
10:28:39|2.4907
10:28:39|2.4907
10:28:40|2.4911
10:28:41|2.4911
10:28:42|2.4937
10:28:44|2.4942
10:28:45|2.4946
10:28:45|2.4946
10:28:47|2.4946
10:28:48|2.4946
10:28:49|2.4946
10:28:50|2.4946
10:28:51|2.496
10:28:52|2.496
10:28:53|2.496
10:28:54|2.496
10:28:55|2.4935
10:28:56|2.4935
10:28:57|2.496
10:28:58|2.496
10:28:59|2.496
10:29:00|2.4933
10:29:01|2.4933
10:29:02|2.4933
10:29:03|2.4933
10:29:04|2.4933
10:29:05|2.4938
10:29:07|2.4946
10:29:07|2.4938
10:29:08|2.4933
10:29:10|2.4939
10:29:10|2.4939
10:29:12|2.4939
10:29:12|2.4936
10:29:17|2.4936
10:29:18|2.494
10:29:19|2.494
10:29:21|2.494
10:29:22|2.4939
10:29:23|2.4928
10:29:24|2.4928
10:29:26|2.4943
10:29:26|2.4943
10:29:27|2.494
10:29:28|2.4949
10:29:29|2.4949
10:29:30|2.4955
10:29:32|2.4969
10:29:33|2.497
10:29:34|2.4982
10:29:35|2.4996
10:29:36|2.4993
10:29:37|2.4989
10:29:37|2.4995
10:29:39|2.499
10:29:40|2.4988
10:29:41|2.4994
10:29:42|2.4988
10:29:43|2.4997
10:29:44|2.4979
10:29:45|2.4975
10:29:46|2.4987
10:29:47|2.4987
10:29:48|2.4943
10:29:49|2.4943
10:29:50|2.4955
10:29:51|2.4952
10:29:52|2.4956
10:29:53|2.4956
10:29:54|2.4975
10:29:55|2.4975
10:29:56|2.4988
10:29:57|2.4998
10:29:58|2.4971
10:29:59|2.4961
10:30:00|2.4961
10:30:01|2.4966
10:30:02|2.4963
10:30:04|2.4963
10:30:04|2.4966
10:30:06|2.4965
10:30:06|2.4965
10:30:07|2.4965
10:30:09|2.4965
10:30:10|2.4965
10:30:10|2.4966
10:30:12|2.4967
10:30:12|2.4967
10:30:14|2.4967
10:30:15|2.4967
10:30:16|2.4972
10:30:17|2.4969
10:30:18|2.4969
10:30:19|2.4963
10:30:21|2.4969
10:30:22|2.4947
10:30:24|2.4947
10:30:25|2.4947
10:30:27|2.4947
10:30:27|2.4947
10:30:29|2.4942
10:30:29|2.4942
10:30:30|2.4942
10:30:32|2.4942
10:30:33|2.4955
10:30:33|2.4955
10:30:35|2.4955
10:30:35|2.4948
10:30:36|2.4947
10:30:38|2.4947
10:30:39|2.4952
10:30:39|2.4949
10:30:41|2.4961
10:30:42|2.4955
10:30:43|2.4949
10:30:43|2.4949
10:30:44|2.4949
10:30:45|2.4943
10:30:47|2.4943
10:30:47|2.4943
10:30:49|2.4949
10:30:50|2.4931
10:30:50|2.4939
10:30:51|2.4923
10:30:52|2.4928
10:30:53|2.494
10:30:54|2.4935
10:30:55|2.4937
10:30:57|2.4932
10:30:57|2.4922
10:30:59|2.4934
10:31:00|2.4926
10:31:00|2.494
10:31:02|2.494
10:31:03|2.4937
10:31:05|2.4937
10:31:05|2.4935
10:31:07|2.4939
10:31:07|2.494
10:31:08|2.4939
10:31:12|2.4938
10:31:12|2.4929
10:31:13|2.4932
10:31:14|2.4929
10:31:16|2.4929
10:31:16|2.4929
10:31:17|2.4929
10:31:18|2.4932
10:31:19|2.4932
10:31:20|2.4923
10:31:21|2.4923
10:31:23|2.4923
10:31:23|2.4923
10:31:24|2.4929
10:31:26|2.4924
10:31:27|2.4918
10:31:28|2.4915
10:31:29|2.492
10:31:29|2.492
10:31:32|2.4928
10:31:33|2.4928
10:31:33|2.4926
10:31:35|2.4926
10:31:35|2.4926
10:31:37|2.4928
10:31:37|2.4928
10:31:39|2.4929
10:31:39|2.4929
10:31:40|2.4929
10:31:42|2.4931
10:31:44|2.4913
10:31:45|2.4913
10:31:46|2.4913
10:31:47|2.4926
10:31:48|2.4918
10:31:48|2.4918
10:31:50|2.4918
10:31:51|2.4918
10:31:51|2.4918
10:31:54|2.4919
10:31:55|2.4919
10:31:55|2.4913
10:31:56|2.4913
10:31:57|2.4913
10:31:58|2.4913
10:31:59|2.4914
10:32:00|2.4912
10:32:01|2.4914
10:32:03|2.4914
10:32:03|2.4914
10:32:05|2.4913
10:32:06|2.4913
10:32:06|2.4913
10:32:08|2.4919
10:32:09|2.4919
10:32:10|2.4919
10:32:11|2.4919
10:32:12|2.4919
10:32:13|2.493
10:32:14|2.493
10:32:15|2.4932
10:32:16|2.4932
10:32:17|2.4932
10:32:18|2.4932
10:32:19|2.4932
10:32:20|2.4932
10:32:21|2.4932
10:32:22|2.4918
10:32:24|2.4918
10:32:25|2.4918
10:32:26|2.4923
10:32:27|2.4919
10:32:28|2.4919
10:32:29|2.4919
10:32:30|2.4919
10:32:32|2.4919
10:32:32|2.4935
10:32:34|2.4935
10:32:35|2.4935
10:32:35|2.494
10:32:37|2.494
10:32:38|2.494
10:32:39|2.494
10:32:40|2.4939
10:32:41|2.492
10:32:43|2.492
10:32:44|2.492
10:32:44|2.492
10:32:46|2.492
10:32:47|2.492
10:32:49|2.492
10:32:49|2.492
10:32:50|2.492
10:32:51|2.492
10:32:52|2.492
10:32:53|2.492
10:32:54|2.492
10:32:56|2.493
10:32:56|2.493
10:32:57|2.493
10:32:59|2.4927
10:32:59|2.4927
10:33:01|2.4926
10:33:02|2.493
10:33:03|2.493
10:33:04|2.493
10:33:05|2.493
10:33:06|2.493
10:33:06|2.4929
10:33:08|2.492
10:33:09|2.492
10:33:09|2.492
10:33:11|2.492
10:33:12|2.4919
10:33:13|2.4919
10:33:14|2.4921
10:33:15|2.493
10:33:15|2.493
10:33:16|2.4926
10:33:18|2.4926
10:33:19|2.4926
10:33:20|2.4937
10:33:21|2.4925
10:33:22|2.4928
10:33:23|2.493
10:33:25|2.493
10:33:25|2.493
10:33:26|2.493
10:33:29|2.492
10:33:29|2.492
10:33:31|2.492
10:33:32|2.492
10:33:33|2.492
10:33:34|2.492
10:33:35|2.492
10:33:35|2.492
10:33:37|2.492
10:33:37|2.492
10:33:38|2.4918
10:33:40|2.4918
10:33:41|2.4918
10:33:41|2.4918
10:33:43|2.4918
10:33:43|2.4918
10:33:45|2.4922
10:33:46|2.4929
10:33:46|2.4923
10:33:48|2.492
10:33:48|2.492
10:33:50|2.492
10:33:51|2.492
10:33:52|2.4918
10:33:52|2.4918
10:33:54|2.4918
10:33:54|2.4918
10:33:57|2.4918
10:33:57|2.4918
10:33:58|2.4918
10:33:59|2.4918
10:34:00|2.4918
10:34:01|2.4918
10:34:03|2.4918
10:34:03|2.4918
10:34:04|2.4918
10:34:05|2.4918
10:34:07|2.4919
10:34:07|2.4918
10:34:09|2.4918
10:34:10|2.4918
10:34:11|2.4918
10:34:11|2.4918
10:34:16|2.4918
10:34:17|2.4918
10:34:17|2.4918
10:34:19|2.492
10:34:19|2.492
10:34:20|2.492
10:34:22|2.492
10:34:22|2.492
10:34:24|2.492
10:34:26|2.4919
10:34:26|2.4919
10:34:27|2.4919
10:34:29|2.4919
10:34:30|2.4919
10:34:32|2.4925
10:34:33|2.4925
10:34:33|2.4922
10:34:35|2.4919
10:34:35|2.4919
10:34:37|2.4919
10:34:37|2.4919
10:34:39|2.493
10:34:39|2.493
10:34:41|2.493
10:34:42|2.493
10:34:43|2.493
10:34:44|2.493
10:34:45|2.493
10:34:46|2.493
10:34:47|2.493
10:34:48|2.493
10:34:49|2.493
10:34:50|2.493
10:34:51|2.493
10:34:52|2.493
10:34:53|2.4927
10:34:54|2.493
10:34:55|2.493
10:34:56|2.493
10:34:57|2.493
10:35:00|2.493
10:35:00|2.4928
10:35:01|2.4928
10:35:02|2.4928
10:35:04|2.4928
10:35:05|2.4928
10:35:06|2.4918
10:35:07|2.4918
10:35:08|2.4918
10:35:09|2.4918
10:35:10|2.4918
10:35:11|2.4919
10:35:12|2.4919
10:35:13|2.4919
10:35:14|2.4919
10:35:15|2.4919
10:35:16|2.4919
10:35:17|2.492
10:35:18|2.4928
10:35:19|2.4928
10:35:20|2.4928
10:35:21|2.4928
10:35:22|2.4923
10:35:23|2.4923
10:35:24|2.4923
10:35:25|2.4923
10:35:26|2.4923
10:35:27|2.4923
10:35:29|2.4923
10:35:30|2.4923
10:35:31|2.4923
10:35:32|2.4923
10:35:33|2.4923
10:35:34|2.4923
10:35:35|2.4923
10:35:36|2.4923
10:35:37|2.4928
10:35:38|2.4928
10:35:40|2.493
10:35:41|2.493
10:35:42|2.4929
10:35:42|2.4957
10:35:44|2.4945
10:35:46|2.502
10:35:47|2.5017
10:35:48|2.5
10:35:48|2.5003
10:35:49|2.5003
10:35:50|2.5008
10:35:51|2.5008
10:35:52|2.5008
10:35:54|2.5037
10:35:55|2.5026
10:35:56|2.5026
10:35:56|2.5
10:35:57|2.4989
10:35:58|2.4995
10:35:59|2.4996
10:36:01|2.4996
10:36:01|2.4985
10:36:02|2.4985
10:36:04|2.4985
10:36:05|2.4985
10:36:05|2.4985
10:36:07|2.4979
10:36:07|2.4979
10:36:08|2.497
10:36:09|2.496
10:36:10|2.4957
10:36:11|2.4957
10:36:13|2.4949
10:36:14|2.4951
10:36:15|2.4951
10:36:16|2.4951
10:36:17|2.4948
10:36:18|2.4975
10:36:19|2.4962
10:36:20|2.4962
10:36:21|2.4962
10:36:22|2.4962
10:36:23|2.4962
10:36:24|2.4985
10:36:25|2.4987
10:36:26|2.4978
10:36:27|2.4977
10:36:30|2.4977
10:36:31|2.498
10:36:33|2.4994
10:36:34|2.4981
10:36:35|2.4983
10:36:36|2.4983
10:36:37|2.4994
10:36:38|2.4995
10:36:39|2.5002
10:36:41|2.5011
10:36:41|2.5013
10:36:42|2.502
10:36:43|2.502
10:36:45|2.502
10:36:45|2.502
10:36:46|2.502
10:36:47|2.5012
10:36:48|2.5021
10:36:49|2.502
10:36:50|2.502
10:36:52|2.502
10:36:53|2.502
10:36:53|2.502
10:36:55|2.502
10:36:55|2.502
10:36:57|2.5013
10:36:57|2.5005
10:36:58|2.5005
10:36:59|2.5005
10:37:00|2.5003
10:37:02|2.5003
10:37:03|2.5003
10:37:03|2.5
10:37:05|2.5
10:37:06|2.5
10:37:06|2.5
10:37:08|2.5008
10:37:09|2.5
10:37:09|2.5
10:37:11|2.4998
10:37:11|2.4998
10:37:13|2.4998
10:37:14|2.4989
10:37:15|2.4989
10:37:15|2.4989
10:37:17|2.4999
10:37:18|2.4989
10:37:21|2.4989
10:37:21|2.4989
10:37:23|2.4989
10:37:24|2.5005
10:37:25|2.5007
10:37:26|2.5007
10:37:27|2.5007
10:37:28|2.5007
10:37:30|2.4999
10:37:31|2.5
10:37:32|2.5011
10:37:33|2.5011
10:37:34|2.5011
10:37:35|2.5011
10:37:36|2.5011
10:37:37|2.5011
10:37:38|2.5006
10:37:39|2.5018
10:37:40|2.5008
10:37:41|2.5009
10:37:42|2.5005
10:37:43|2.5008
10:37:44|2.5018
10:37:46|2.5018
10:37:47|2.5013
10:37:47|2.5019
10:37:48|2.5015
10:37:49|2.5015
10:37:51|2.5015
10:37:52|2.5009
10:37:53|2.5012
10:37:53|2.5012
10:37:55|2.5012
10:37:56|2.502
10:37:56|2.5018
10:37:58|2.5017
10:37:58|2.5001
10:37:59|2.5017
10:38:00|2.5006
10:38:02|2.5006
10:38:03|2.5007
10:38:04|2.5003
10:38:04|2.5
10:38:06|2.5
10:38:07|2.4995
10:38:08|2.4994
10:38:09|2.5002
10:38:10|2.4995
10:38:11|2.4992
10:38:12|2.4978
10:38:12|2.4999
10:38:13|2.4999
10:38:15|2.499
10:38:15|2.499
10:38:17|2.499
10:38:18|2.499
10:38:18|2.5003
10:38:20|2.4995
10:38:21|2.4995
10:38:21|2.4995
10:38:23|2.499
10:38:24|2.4987
10:38:25|2.4987
10:38:26|2.4987
10:38:27|2.497
10:38:28|2.498
10:38:30|2.498
10:38:31|2.498
10:38:31|2.498
10:38:32|2.498
10:38:37|2.498
10:38:38|2.498
10:38:39|2.4996
10:38:40|2.4998
10:38:41|2.5004
10:38:42|2.5004
10:38:43|2.5004
10:38:45|2.5
10:38:46|2.5
10:38:46|2.5
10:38:48|2.5
10:38:48|2.5
10:38:50|2.5018
10:38:50|2.5007
10:38:52|2.5007
10:38:53|2.5007
10:38:54|2.5007
10:38:55|2.5016
10:38:56|2.5019
10:38:57|2.5019
10:38:57|2.5011
10:38:58|2.5011
10:38:59|2.5011
10:39:01|2.5011
10:39:02|2.5014
10:39:03|2.5014
10:39:04|2.5014
10:39:05|2.5014
10:39:06|2.5005
10:39:07|2.5005
10:39:08|2.5005
10:39:09|2.5005
10:39:10|2.5014
10:39:11|2.5014
10:39:12|2.5014
10:39:13|2.5015
10:39:14|2.5027
10:39:15|2.5015
10:39:16|2.5015
10:39:17|2.5038
10:39:18|2.5038
10:39:19|2.5038
10:39:20|2.5038
10:39:21|2.5036
10:39:22|2.503
10:39:23|2.5031
10:39:24|2.503
10:39:25|2.5038
10:39:26|2.5031
10:39:27|2.5033
10:39:28|2.5033
10:39:29|2.5033
10:39:30|2.5034
10:39:32|2.5034
10:39:32|2.5035
10:39:33|2.5034
10:39:35|2.5031
10:39:35|2.5031
10:39:37|2.5034
10:39:37|2.5034
10:39:39|2.5038
10:39:40|2.5038
10:39:41|2.5038
10:39:42|2.5038
10:39:43|2.5074
10:39:44|2.5074
10:39:45|2.5055
10:39:46|2.5053
10:39:47|2.5056
10:39:48|2.5057
10:39:49|2.5057
10:39:50|2.5059
10:39:51|2.5059
10:39:52|2.506
10:39:53|2.506
10:39:54|2.506
10:39:55|2.506
10:39:56|2.506
10:39:57|2.5058
10:39:59|2.5058
10:40:00|2.5059
10:40:00|2.5059
10:40:02|2.5059
10:40:03|2.5076
10:40:04|2.5076
10:40:04|2.5076
10:40:06|2.5076
10:40:08|2.5067
10:40:08|2.5068
10:40:09|2.5068
10:40:11|2.5053
10:40:11|2.5054
10:40:12|2.5022
10:40:14|2.5019
10:40:14|2.5028
10:40:15|2.5028
10:40:16|2.5028
10:40:17|2.5028
10:40:19|2.5024
10:40:19|2.5024
10:40:20|2.5046
10:40:22|2.5046
10:40:22|2.5051
10:40:23|2.5044
10:40:24|2.5043
10:40:25|2.5043
10:40:27|2.5043
10:40:27|2.5051
10:40:28|2.5051
10:40:30|2.5051
10:40:31|2.5054
10:40:32|2.5054
10:40:33|2.5044
10:40:34|2.5042
10:40:35|2.5047
10:40:36|2.505
10:40:37|2.505
10:40:38|2.505
10:40:39|2.505
10:40:40|2.5061
10:40:42|2.5064
10:40:43|2.5064
10:40:44|2.5064
10:40:44|2.5064
10:40:45|2.5031
10:40:47|2.5031
10:40:47|2.5043
10:40:48|2.5029
10:40:49|2.5043
10:40:51|2.5048
10:40:52|2.5048
10:40:53|2.5048
10:40:54|2.5048
10:40:55|2.5048
10:40:56|2.5048
10:40:57|2.5048
10:40:58|2.5048
10:40:59|2.5048
10:41:00|2.5031
10:41:00|2.5031
10:41:02|2.5031
10:41:02|2.5059
10:41:05|2.5041
10:41:06|2.5041
10:41:07|2.5041
10:41:08|2.5038
10:41:09|2.5032
10:41:10|2.5032
10:41:10|2.5031
10:41:12|2.5027
10:41:12|2.5027
10:41:13|2.5016
10:41:14|2.5016
10:41:16|2.5016
10:41:16|2.5013
10:41:17|2.5013
10:41:18|2.5013
10:41:19|2.5013
10:41:20|2.5019
10:41:21|2.5019
10:41:22|2.5019
10:41:23|2.5019
10:41:24|2.5019
10:41:26|2.5019
10:41:26|2.5019
10:41:28|2.5019
10:41:28|2.5028
10:41:29|2.5028
10:41:30|2.5028
10:41:32|2.5028
10:41:33|2.5028
10:41:34|2.5026
10:41:35|2.5032
10:41:36|2.5023
10:41:37|2.503
10:41:39|2.5038
10:41:40|2.5032
10:41:41|2.5038
10:41:42|2.5044
10:41:43|2.5039
10:41:44|2.5039
10:41:44|2.5039
10:41:46|2.5031
10:41:47|2.5035
10:41:47|2.504
10:41:49|2.504
10:41:50|2.5038
10:41:51|2.5054
10:41:51|2.5054
10:41:52|2.5045
10:41:54|2.5038
10:41:54|2.5038
10:41:56|2.5045
10:41:57|2.5051
10:41:58|2.5051
10:41:59|2.5051
10:42:00|2.5051
10:42:01|2.5052
10:42:01|2.5052
10:42:03|2.5052
10:42:04|2.5052
10:42:05|2.5052
10:42:06|2.5052
10:42:07|2.5052
10:42:08|2.5052
10:42:09|2.5052
10:42:10|2.5052
10:42:11|2.5052
10:42:12|2.5032
10:42:13|2.5031
10:42:14|2.5031
10:42:15|2.5031
10:42:17|2.5035
10:42:18|2.5045
10:42:18|2.5045
10:42:20|2.5029
10:42:20|2.5029
10:42:21|2.5044
10:42:22|2.5035
10:42:23|2.5035
10:42:24|2.5035
10:42:25|2.5028
10:42:26|2.5028
10:42:28|2.5028
10:42:28|2.5035
10:42:30|2.5035
10:42:31|2.5035
10:42:32|2.5017
10:42:32|2.5017
10:42:34|2.5031
10:42:35|2.5031
10:42:36|2.5018
10:42:37|2.5004
10:42:38|2.5004
10:42:41|2.502
10:42:42|2.5017
10:42:43|2.5016
10:42:43|2.5
10:42:44|2.5006
10:42:45|2.5006
10:42:46|2.5006
10:42:48|2.5001
10:42:49|2.5
10:42:50|2.5001
10:42:51|2.5001
10:42:51|2.5001
10:42:52|2.5
10:42:53|2.5
10:42:55|2.4995
10:42:56|2.4995
10:42:56|2.4995
10:42:57|2.4993
10:42:58|2.4993
10:42:59|2.4993
10:43:01|2.4999
10:43:01|2.4999
10:43:03|2.4999
10:43:04|2.4999
10:43:05|2.4993
10:43:06|2.499
10:43:07|2.4982
10:43:07|2.4982
10:43:08|2.4982
10:43:10|2.4982
10:43:11|2.4983
10:43:31|2.4969
10:43:31|2.4954
10:43:33|2.4952
10:43:34|2.4961
10:43:35|2.4961
10:43:36|2.4961
10:43:37|2.4956
10:43:38|2.4956
10:43:39|2.4989
10:43:40|2.4974
10:43:41|2.4974
10:43:42|2.496
10:43:43|2.496
10:43:44|2.496
10:43:45|2.496
10:43:46|2.4961
10:43:47|2.4961
10:43:48|2.4961
10:43:49|2.4961
10:43:50|2.4961
10:43:52|2.4961
10:43:53|2.4975
10:43:54|2.4987
10:43:55|2.4987
10:43:56|2.4987
10:43:56|2.4999
10:43:58|2.4999
10:43:59|2.4999
10:44:00|2.4997
10:44:01|2.5005
10:44:02|2.5005
10:44:03|2.5005
10:44:04|2.5006
10:44:04|2.5006
10:44:06|2.5006
10:44:07|2.5006
10:44:08|2.5013
10:44:09|2.5013
10:44:10|2.5018
10:44:11|2.5018
10:44:12|2.5017
10:44:15|2.5017
10:44:15|2.5017
10:44:17|2.5017
10:44:17|2.5019
10:44:19|2.501
10:44:19|2.501
10:44:21|2.501
10:44:21|2.502
10:44:23|2.5012
10:44:24|2.5012
10:44:25|2.5012
10:44:26|2.5012
10:44:26|2.5012
10:44:28|2.5012
10:44:29|2.5016
10:44:30|2.5017
10:44:31|2.5017
10:44:33|2.5019
10:44:33|2.5019
10:44:35|2.5017
10:44:36|2.5032
10:44:38|2.5032
10:44:39|2.5035
10:44:40|2.5035
10:44:40|2.5038
10:44:42|2.5038
10:44:44|2.5044
10:44:45|2.5044
10:44:45|2.5044
10:44:47|2.5044
10:44:47|2.505
10:44:49|2.5055
10:44:50|2.5055
10:44:51|2.5055
10:44:52|2.5059
10:44:53|2.5048
10:44:54|2.5048
10:44:55|2.5056
10:44:56|2.505
10:44:57|2.5046
10:44:58|2.5046
10:44:59|2.5046
10:45:00|2.5046
10:45:01|2.5045
10:45:02|2.5045
10:45:03|2.5048
10:45:04|2.5048
10:45:06|2.5048
10:45:06|2.5036
10:45:08|2.5055
10:45:08|2.5055
10:45:10|2.5055
10:45:11|2.5048
10:45:11|2.5058
10:45:12|2.5063
10:45:13|2.506
10:45:14|2.5068
10:45:15|2.5074
10:45:16|2.5073
10:45:17|2.5068
10:45:18|2.506
10:45:19|2.506
10:45:20|2.5085
10:45:22|2.5086
10:45:23|2.5091
10:45:24|2.5057
10:45:25|2.5064
10:45:25|2.5061
10:45:27|2.5089
10:45:27|2.5089
10:45:29|2.5067
10:45:30|2.5068
10:45:31|2.5084
10:45:32|2.508
10:45:32|2.508
10:45:34|2.508
10:45:36|2.508
10:45:37|2.5078
10:45:38|2.5089
10:45:39|2.5089
10:45:41|2.5089
10:45:42|2.5089
10:45:43|2.5089
10:45:44|2.5089
10:45:45|2.5089
10:45:46|2.5091
10:45:47|2.5073
10:45:48|2.5112
10:45:49|2.5115
10:45:50|2.5121
10:45:51|2.5114
10:45:52|2.5116
10:45:53|2.5114
10:45:54|2.5102
10:45:55|2.5114
10:45:56|2.5116
10:45:57|2.5097
10:45:58|2.5092
10:45:59|2.5092
10:46:00|2.5115
10:46:01|2.5115
10:46:02|2.5115
10:46:03|2.5115
10:46:04|2.5115
10:46:05|2.5088
10:46:06|2.5088
10:46:07|2.5088
10:46:08|2.51
10:46:09|2.5087
10:46:10|2.5087
10:46:11|2.5087
10:46:12|2.5093
10:46:15|2.5093
10:46:16|2.5095
10:46:17|2.5114
10:46:18|2.5107
10:46:19|2.5109
10:46:20|2.511
10:46:21|2.5104
10:46:22|2.5097
10:46:23|2.5097
10:46:23|2.5097
10:46:25|2.5097
10:46:25|2.5097
10:46:26|2.5106
10:46:28|2.5106
10:46:28|2.5115
10:46:30|2.5106
10:46:30|2.5106
10:46:31|2.5103
10:46:32|2.5104
10:46:33|2.5097
10:46:35|2.5106
10:46:36|2.5106
10:46:38|2.511
10:46:38|2.511
10:46:40|2.5105
10:46:41|2.5105
10:46:42|2.5119
10:46:43|2.5104
10:46:44|2.5122
10:46:45|2.5122
10:46:46|2.5122
10:46:47|2.5097
10:46:48|2.5093
10:46:49|2.5093
10:46:50|2.5093
10:46:51|2.5093
10:46:52|2.5093
10:46:53|2.5093
10:46:55|2.5085
10:46:55|2.5085
10:46:57|2.5085
10:46:58|2.5085
10:46:58|2.5085
10:47:00|2.5085
10:47:01|2.5085
10:47:01|2.5012
10:47:02|2.5009
10:47:04|2.5009
10:47:05|2.5009
10:47:05|2.5017
10:47:07|2.5017
10:47:08|2.5017
10:47:09|2.5017
10:47:09|2.5005
10:47:11|2.5005
10:47:12|2.5005
10:47:12|2.5012
10:47:13|2.5002
10:47:14|2.5012
10:47:16|2.5012
10:47:17|2.5048
10:47:17|2.5059
10:47:18|2.506
10:47:20|2.506
10:47:20|2.506
10:47:21|2.506
10:47:22|2.506
10:47:23|2.5028
10:47:25|2.5028
10:47:25|2.5031
10:47:26|2.5031
10:47:27|2.5031
10:47:28|2.5028
10:47:30|2.5028
10:47:31|2.5028
10:47:31|2.5028
10:47:33|2.5028
10:47:34|2.5028
10:47:35|2.502
10:47:36|2.5028
10:47:38|2.5028
10:47:39|2.5028
10:47:41|2.5023
10:47:42|2.5066
10:47:43|2.5052
10:47:43|2.5048
10:47:44|2.5051
10:47:46|2.5051
10:47:46|2.5059
10:47:48|2.5041
10:47:49|2.5032
10:47:49|2.5032
10:47:50|2.5032
10:47:51|2.5029
10:47:53|2.5029
10:47:54|2.5039
10:47:54|2.5031
10:47:55|2.5031
10:47:57|2.504
10:47:58|2.5046
10:47:58|2.5048
10:47:59|2.5043
10:48:01|2.5043
10:48:02|2.5043
10:48:02|2.5043
10:48:04|2.5043
10:48:05|2.5053
10:48:06|2.5044
10:48:07|2.5044
10:48:07|2.5044
10:48:09|2.5044
10:48:10|2.5044
10:48:11|2.5044
10:48:12|2.5043
10:48:13|2.5043
10:48:14|2.504
10:48:15|2.504
10:48:16|2.504
10:48:18|2.504
10:48:18|2.5016
10:48:19|2.502
10:48:20|2.502
10:48:21|2.5017
10:48:22|2.501
10:48:23|2.501
10:48:24|2.501
10:48:26|2.5011
10:48:26|2.501
10:48:27|2.501
10:48:29|2.5009
10:48:29|2.5009
10:48:30|2.5009
10:48:31|2.5009
10:48:32|2.5009
10:48:33|2.5009
10:48:34|2.5009
10:48:35|2.5009
10:48:36|2.5009
10:48:37|2.5009
10:48:39|2.5003
10:48:40|2.5003
10:48:42|2.5004
10:48:42|2.5004
10:48:43|2.5004
10:48:45|2.5009
10:48:46|2.5009
10:48:46|2.5009
10:48:47|2.5009
10:48:49|2.5
10:48:50|2.5
10:48:51|2.5001
10:48:52|2.5
10:48:52|2.5
10:48:54|2.5
10:48:56|2.5
10:48:56|2.5
10:48:57|2.5
10:48:58|2.5
10:49:00|2.4978
10:49:00|2.4987
10:49:02|2.4992
10:49:02|2.4978
10:49:04|2.5004
10:49:04|2.5004
10:49:05|2.4995
10:49:06|2.4994
10:49:07|2.4988
10:49:08|2.4986
10:49:10|2.4986
10:49:11|2.4963
10:49:12|2.4947
10:49:12|2.4946
10:49:13|2.4946
10:49:15|2.494
10:49:15|2.4935
10:49:17|2.4948
10:49:18|2.4929
10:49:19|2.4929
10:49:20|2.4929
10:49:21|2.4929
10:49:22|2.4929
10:49:23|2.4929
10:49:24|2.4929
10:49:25|2.4931
10:49:26|2.4931
10:49:28|2.4931
10:49:28|2.4919
10:49:29|2.4919
10:49:30|2.4918
10:49:32|2.4918
10:49:33|2.4918
10:49:33|2.4926
10:49:35|2.4928
10:49:35|2.4924
10:49:36|2.4939
10:49:37|2.4947
10:49:39|2.494
10:49:41|2.4954
10:49:42|2.496
10:49:44|2.4984
10:49:45|2.499
10:49:46|2.497
10:49:47|2.497
10:49:48|2.498
10:49:49|2.498
10:49:50|2.498
10:49:51|2.4989
10:49:52|2.5007
10:49:53|2.5
10:49:54|2.4989
10:49:55|2.4989
10:49:56|2.4977
10:49:57|2.4977
10:49:58|2.499
10:50:00|2.5007
10:50:01|2.4999
10:50:01|2.4999
10:50:03|2.4999
10:50:04|2.4996
10:50:05|2.4996
10:50:06|2.4989
10:50:06|2.499
10:50:08|2.499
10:50:09|2.4998
10:50:10|2.4998
10:50:11|2.5013
10:50:12|2.5004
10:50:13|2.5004
10:50:14|2.5004
10:50:15|2.5004
10:50:16|2.5004
10:50:17|2.5028
10:50:18|2.5028
10:50:19|2.5035
10:50:20|2.5041
10:50:22|2.5041
10:50:22|2.5046
10:50:24|2.5046
10:50:24|2.5052
10:50:25|2.5071
10:50:26|2.5071
10:50:28|2.506
10:50:28|2.5076
10:50:29|2.5067
10:50:30|2.5066
10:50:31|2.5069
10:50:32|2.5069
10:50:33|2.5069
10:50:34|2.5071
10:50:36|2.5071
10:50:37|2.5071
10:50:37|2.5056
10:50:38|2.5056
10:50:40|2.5056
10:50:41|2.5054
10:50:42|2.5071
10:50:44|2.5071
10:50:45|2.5073
10:50:46|2.5073
10:50:47|2.5059
10:50:48|2.5059
10:50:49|2.5059
10:50:50|2.5059
10:50:51|2.5064
10:50:53|2.5064
10:50:53|2.5064
10:50:55|2.5064
10:50:56|2.5064
10:50:57|2.5064
10:50:58|2.5064
10:50:59|2.5081
10:50:59|2.5081
10:51:01|2.5081
10:51:02|2.5099
10:51:03|2.5089
10:51:04|2.5089
10:51:05|2.5081
10:51:06|2.5081
10:51:07|2.5081
10:51:08|2.5099
10:51:09|2.5099
10:51:10|2.508
10:51:11|2.5075
10:51:12|2.5075
10:51:13|2.5087
10:51:14|2.5087
10:51:15|2.5048
10:51:16|2.5048
10:51:17|2.5049
10:51:19|2.5067
10:51:20|2.5065
10:51:20|2.5065
10:51:21|2.5065
10:51:23|2.5065
10:51:23|2.5065
10:51:24|2.5076
10:51:25|2.5088
10:51:26|2.5089
10:51:27|2.5094
10:51:28|2.5094
10:51:29|2.51
10:51:31|2.51
10:51:31|2.51
10:51:32|2.51
10:51:34|2.51
10:51:35|2.51
10:51:36|2.51
10:51:36|2.5092
10:51:38|2.5089
10:51:38|2.5089
10:51:39|2.5089
10:51:41|2.5011
10:51:43|2.5028
10:51:43|2.5028
10:51:45|2.5028
10:51:47|2.5025
10:51:48|2.5032
10:51:49|2.5032
10:51:49|2.5032
10:51:52|2.5033
10:51:53|2.5024
10:51:53|2.501
10:51:55|2.501
10:51:57|2.5021
10:51:58|2.5021
10:51:58|2.5021
10:51:59|2.501
10:52:00|2.5002
10:52:01|2.5002
10:52:02|2.5002
10:52:04|2.5002
10:52:05|2.5002
10:52:05|2.5002
10:52:06|2.5
10:52:07|2.5001
10:52:09|2.5001
10:52:09|2.5001
10:52:11|2.5001
10:52:11|2.5001
10:52:13|2.5
10:52:13|2.5
10:52:19|2.5
10:52:20|2.4979
10:52:21|2.4979
10:52:21|2.4987
10:52:23|2.4992
10:52:24|2.4992
10:52:24|2.4992
10:52:26|2.4992
10:52:27|2.4979
10:52:28|2.4979
10:52:29|2.4979
10:52:30|2.4979
10:52:31|2.4979
10:52:31|2.4979
10:52:33|2.4976
10:52:35|2.4976
10:52:36|2.4976
10:52:36|2.4976
10:52:37|2.4976
10:52:38|2.4976
10:52:40|2.4976
10:52:40|2.4978
10:52:42|2.497
10:52:43|2.4994
10:52:46|2.4994
10:52:46|2.4978
10:52:48|2.496
10:52:48|2.496
10:52:50|2.496
10:52:50|2.496
10:52:52|2.496
10:52:53|2.496
10:52:55|2.496
10:52:56|2.4968
10:52:56|2.4968
10:52:57|2.4968
10:52:59|2.4968
10:52:59|2.4968
10:53:00|2.4968
10:53:02|2.4974
10:53:02|2.4968
10:53:03|2.4968
10:53:04|2.4975
10:53:06|2.4975
10:53:06|2.4975
10:53:07|2.4962
10:53:09|2.4972
10:53:10|2.4972
10:53:10|2.4972
10:53:12|2.4972
10:53:12|2.4975
10:53:14|2.4975
10:53:14|2.4975
10:53:16|2.4975
10:53:16|2.4975
10:53:18|2.4975
10:53:19|2.4975
10:53:19|2.4975
10:53:21|2.4975
10:53:22|2.4975
10:53:23|2.4975
10:53:24|2.4975
10:53:25|2.4975
10:53:26|2.4964
10:53:27|2.4964
10:53:28|2.4964
10:53:29|2.4976
10:53:30|2.4976
10:53:31|2.4979
10:53:32|2.4979
10:53:33|2.4982
10:53:34|2.499
10:53:35|2.499
10:53:36|2.499
10:53:37|2.499
10:53:38|2.499
10:53:39|2.499
10:53:40|2.499
10:53:41|2.499
10:53:42|2.499
10:53:44|2.499
10:53:45|2.499
10:53:45|2.499
10:53:47|2.499
10:53:47|2.499
10:53:48|2.499
10:53:49|2.499
10:53:50|2.499
10:53:52|2.499
10:53:52|2.499
10:53:53|2.4989
10:53:55|2.4989
10:53:56|2.4989
10:53:57|2.4981
10:53:57|2.499
10:53:58|2.499
10:54:00|2.499
10:54:01|2.499
10:54:02|2.4992
10:54:03|2.5001
10:54:04|2.5001
10:54:05|2.5008
10:54:06|2.5007
10:54:07|2.5012
10:54:08|2.5003
10:54:09|2.5023
10:54:10|2.5023
10:54:10|2.5023
10:54:11|2.5023
10:54:13|2.5023
10:54:14|2.5016
10:54:15|2.5016
10:54:16|2.5016
10:54:17|2.5024
10:54:18|2.5024
10:54:19|2.504
10:54:20|2.504
10:54:21|2.504
10:54:22|2.504
10:54:23|2.504
10:54:24|2.504
10:54:25|2.504
10:54:26|2.504
10:54:27|2.504
10:54:28|2.504
10:54:29|2.5038
10:54:30|2.5038
10:54:31|2.5023
10:54:33|2.5023
10:54:34|2.5017
10:54:35|2.5017
10:54:36|2.5002
10:54:37|2.4999
10:54:38|2.5001
10:54:39|2.5001
10:54:40|2.5016
10:54:41|2.5016
10:54:42|2.5016
10:54:43|2.5016
10:54:45|2.5016
10:54:46|2.5001
10:54:47|2.5017
10:54:47|2.4983
10:54:49|2.4974
10:54:50|2.4992
10:54:50|2.4983
10:54:52|2.4983
10:54:53|2.499
10:54:55|2.499
10:54:55|2.499
10:54:57|2.499
10:54:58|2.5006
10:54:59|2.5006
10:55:00|2.4999
10:55:02|2.4999
10:55:02|2.4999
10:55:04|2.4999
10:55:04|2.5008
10:55:06|2.5008
10:55:06|2.5003
10:55:07|2.5016
10:55:09|2.5016
10:55:10|2.5012
10:55:10|2.5
10:55:11|2.5007
10:55:13|2.5019
10:55:13|2.5016
10:55:15|2.5014
10:55:16|2.5014
10:55:17|2.5014
10:55:18|2.5025
10:55:19|2.5012
10:55:24|2.5012
10:55:24|2.5014
10:55:25|2.5014
10:55:26|2.5016
10:55:27|2.5021
10:55:28|2.5021
10:55:29|2.5021
10:55:30|2.5021
10:55:31|2.5021
10:55:33|2.5021
10:55:33|2.5021
10:55:34|2.5022
10:55:36|2.5023
10:55:36|2.502
10:55:37|2.5009
10:55:39|2.5009
10:55:40|2.5009
10:55:41|2.5009
10:55:41|2.5009
10:55:42|2.5009
10:55:44|2.5009
10:55:46|2.5024
10:55:46|2.5035
10:55:47|2.5035
10:55:49|2.5046
10:55:49|2.5039
10:55:50|2.5045
10:55:52|2.5045
10:55:53|2.5045
10:55:53|2.5045
10:55:55|2.5045
10:55:55|2.5045
10:55:57|2.5045
10:55:57|2.5045
10:55:58|2.5045
10:55:59|2.5039
10:56:00|2.5039
10:56:02|2.5039
10:56:03|2.5039
10:56:04|2.5039
10:56:05|2.502
10:56:06|2.502
10:56:07|2.5021
10:56:09|2.5021
10:56:10|2.5021
10:56:11|2.5021
10:56:11|2.5021
10:56:12|2.5021
10:56:13|2.502
10:56:15|2.502
10:56:15|2.502
10:56:16|2.502
10:56:17|2.502
10:56:18|2.502
10:56:19|2.5045
10:56:20|2.5051
10:56:21|2.5045
10:56:22|2.5038
10:56:23|2.5038
10:56:25|2.5038
10:56:25|2.5038
10:56:27|2.5029
10:56:27|2.5029
10:56:29|2.5052
10:56:30|2.505
10:56:30|2.5046
10:56:32|2.5047
10:56:34|2.5068
10:56:34|2.5068
10:56:35|2.5058
10:56:36|2.5058
10:56:37|2.5058
10:56:38|2.5058
10:56:39|2.5067
10:56:42|2.5067
10:56:42|2.5053
10:56:44|2.5053
10:56:44|2.5053
10:56:46|2.5063
10:56:48|2.5062
10:56:48|2.5064
10:56:49|2.5065
10:56:50|2.5065
10:56:51|2.5054
10:56:53|2.5054
10:56:54|2.5054
10:56:54|2.5055
10:56:57|2.5054
10:56:57|2.5053
10:56:59|2.5055
10:56:59|2.5055
10:57:00|2.5043
10:57:02|2.5043
10:57:03|2.5035
10:57:04|2.5046
10:57:04|2.5049
10:57:06|2.5049
10:57:07|2.5049
10:57:08|2.5049
10:57:09|2.5035
10:57:10|2.5027
10:57:11|2.5029
10:57:12|2.5031
10:57:13|2.5035
10:57:14|2.5035
10:57:15|2.5035
10:57:16|2.5036
10:57:17|2.5043
10:57:18|2.5043
10:57:19|2.5043
10:57:20|2.5049
10:57:21|2.5049
10:57:22|2.5053
10:57:22|2.5031
10:57:25|2.5054
10:57:26|2.5054
10:57:26|2.5054
10:57:28|2.5038
10:57:29|2.5048
10:57:29|2.5055
10:57:31|2.5055
10:57:31|2.5065
10:57:32|2.5065
10:57:34|2.5065
10:57:35|2.5065
10:57:36|2.5073
10:57:37|2.5073
10:57:38|2.5073
10:57:39|2.5073
10:57:40|2.5073
10:57:41|2.5089
10:57:42|2.5089
10:57:43|2.5146
10:57:44|2.5142
10:57:45|2.5155
10:57:47|2.5149
10:57:48|2.5149
10:57:50|2.518
10:57:50|2.518
10:57:51|2.517
10:57:52|2.517
10:57:54|2.5183
10:57:55|2.5183
10:57:56|2.5182
10:57:57|2.5195
10:57:57|2.5194
10:57:58|2.5185
10:58:00|2.5184
10:58:01|2.5174
10:58:02|2.5174
10:58:03|2.5175
10:58:04|2.5181
10:58:05|2.5174
10:58:06|2.5174
10:58:07|2.5174
10:58:08|2.5174
10:58:09|2.517
10:58:10|2.517
10:58:11|2.517
10:58:12|2.517
10:58:13|2.5174
10:58:14|2.5165
10:58:15|2.516
10:58:16|2.516
10:58:17|2.516
10:58:18|2.517
10:58:19|2.517
10:58:20|2.517
10:58:22|2.5165
10:58:23|2.5173
10:58:24|2.5173
10:58:25|2.5173
10:58:26|2.517
10:58:26|2.5162
10:58:28|2.5162
10:58:29|2.5161
10:58:29|2.5173
10:58:31|2.5173
10:58:32|2.5163
10:58:33|2.5162
10:58:34|2.5169
10:58:35|2.5169
10:58:36|2.5158
10:58:38|2.5158
10:58:39|2.5158
10:58:39|2.5174
10:58:41|2.5169
10:58:42|2.519
10:58:42|2.519
10:58:43|2.5185
10:58:44|2.5185
10:58:45|2.5185
10:58:47|2.5185
10:58:49|2.5185
10:58:49|2.5173
10:58:51|2.5173
10:58:51|2.517
10:58:52|2.5182
10:58:54|2.5182
10:58:54|2.5163
10:58:55|2.5163
10:58:57|2.5165
10:58:58|2.5163
10:58:58|2.5163
10:59:00|2.5163
10:59:01|2.5163
10:59:01|2.5163
10:59:03|2.5164
10:59:04|2.5163
10:59:05|2.5163
10:59:06|2.5167
10:59:07|2.5167
10:59:08|2.5167
10:59:09|2.5167
10:59:10|2.5174
10:59:11|2.5174
10:59:12|2.5174
10:59:13|2.518
10:59:13|2.517
10:59:14|2.517
10:59:15|2.517
10:59:17|2.517
10:59:18|2.517
10:59:18|2.5156
10:59:19|2.5163
10:59:20|2.5163
10:59:22|2.5171
10:59:23|2.517
10:59:24|2.518
10:59:25|2.5178
10:59:26|2.5178
10:59:27|2.5178
10:59:28|2.5178
10:59:29|2.5178
10:59:30|2.5178
10:59:31|2.5178
10:59:32|2.5173
10:59:33|2.518
10:59:34|2.5185
10:59:35|2.5185
10:59:36|2.5192
10:59:37|2.5192
10:59:38|2.5192
10:59:39|2.5192
10:59:40|2.5192
10:59:41|2.5192
10:59:42|2.5191
10:59:43|2.5183
10:59:44|2.5176
10:59:45|2.5175
10:59:46|2.5184
10:59:47|2.5178
10:59:48|2.5177
10:59:50|2.5185
10:59:51|2.5185
10:59:52|2.5185
10:59:53|2.5181
10:59:54|2.5184
10:59:55|2.5191
10:59:56|2.5191
10:59:57|2.5177
10:59:58|2.5185
10:59:59|2.5185
10:59:59|2.5185
11:00:01|2.5171
11:00:01|2.517
11:00:03|2.5185
11:00:04|2.5176
11:00:05|2.5168
11:00:06|2.5168
11:00:08|2.5168
11:00:09|2.5168
11:00:10|2.5182
11:00:11|2.5179
11:00:12|2.5168
11:00:13|2.5167
11:00:14|2.5179
11:00:15|2.517
11:00:16|2.519
11:00:17|2.517
11:00:18|2.5172
11:00:19|2.5172
11:00:20|2.5173
11:00:21|2.5173
11:00:22|2.5179
11:00:23|2.5192
11:00:24|2.5193
11:00:25|2.5193
11:00:26|2.5193
11:00:27|2.5176
11:00:28|2.5192
11:00:29|2.5192
11:00:30|2.5192
11:00:31|2.5193
11:00:32|2.5195
11:00:33|2.5196
11:00:35|2.5196
11:00:35|2.5196
11:00:36|2.5194
11:00:37|2.5194
11:00:39|2.5185
11:00:39|2.5191
11:00:41|2.5189
11:00:41|2.518
11:00:43|2.5172
11:00:44|2.5168
11:00:45|2.5184
11:00:46|2.5191
11:00:46|2.5177
11:00:48|2.5177
11:00:50|2.5173
11:00:51|2.5174
11:00:53|2.5176
11:00:54|2.5171
11:00:54|2.5198
11:00:56|2.5198
11:00:56|2.5164
11:00:57|2.5181
11:00:59|2.5167
11:01:00|2.5167
11:01:01|2.519
11:01:01|2.5174
11:01:02|2.5165
11:01:03|2.5164
11:01:04|2.5171
11:01:06|2.517
11:01:06|2.5164
11:01:07|2.5181
11:01:08|2.5164
11:01:09|2.5164
11:01:10|2.5163
11:01:12|2.517
11:01:13|2.517
11:01:14|2.517
11:01:15|2.517
11:01:16|2.517
11:01:16|2.517
11:01:18|2.5194
11:01:18|2.5194
11:01:19|2.5194
11:01:20|2.5194
11:01:21|2.5194
11:01:23|2.5194
11:01:24|2.5185
11:01:25|2.5178
11:01:25|2.5179
11:01:27|2.5174
11:01:28|2.5174
11:01:29|2.5184
11:01:29|2.5184
11:01:31|2.5199
11:01:32|2.5197
11:01:33|2.5197
11:01:33|2.5197
11:01:35|2.5197
11:01:35|2.5197
11:01:37|2.5197
11:01:38|2.5197
11:01:39|2.5197
11:01:40|2.5197
11:01:42|2.5199
11:01:42|2.5197
11:01:43|2.5197
11:01:44|2.5197
11:01:45|2.5197
11:01:46|2.5197
11:01:47|2.5197
11:01:48|2.5193
11:01:50|2.5188
11:01:50|2.5186
11:01:53|2.5186
11:01:54|2.5186
11:02:01|2.5195
11:02:02|2.52
11:02:03|2.52
11:02:04|2.5195
11:02:05|2.5191
11:02:07|2.5191
11:02:07|2.5191
11:02:08|2.5199
11:02:09|2.5189
11:02:11|2.5185
11:02:11|2.5185
11:02:13|2.5199
11:02:13|2.5199
11:02:14|2.5186
11:02:16|2.5186
11:02:16|2.52
11:02:17|2.52
11:02:18|2.52
11:02:19|2.5199
11:02:21|2.5199
11:02:22|2.5202
11:02:23|2.5202
11:02:24|2.5202
11:02:25|2.5202
11:02:26|2.5202
11:02:27|2.5202
11:02:28|2.5203
11:02:29|2.5203
11:02:30|2.5203
11:02:31|2.5202
11:02:32|2.5202
11:02:33|2.5202
11:02:34|2.52
11:02:35|2.52
11:02:36|2.52
11:02:37|2.5201
11:02:38|2.5201
11:02:39|2.5199
11:02:40|2.5201
11:02:41|2.5201
11:02:42|2.5201
11:02:44|2.5186
11:02:44|2.5186
11:02:45|2.5205
11:02:47|2.5204
11:02:47|2.5204
11:02:49|2.5204
11:02:50|2.5204
11:02:51|2.521
11:02:52|2.5211
11:02:54|2.5211
11:02:55|2.5218
11:02:56|2.5218
11:02:57|2.5218
11:02:59|2.5209
11:03:00|2.5226
11:03:00|2.5226
11:03:01|2.5226
11:03:03|2.5226
11:03:03|2.5227
11:03:05|2.5227
11:03:06|2.5227
11:03:07|2.5224
11:03:08|2.5218
11:03:09|2.52
11:03:10|2.5193
11:03:11|2.5216
11:03:13|2.521
11:03:14|2.521
11:03:16|2.5202
11:03:16|2.5214
11:03:17|2.5214
11:03:19|2.5214
11:03:19|2.5214
11:03:21|2.5214
11:03:22|2.5188
11:03:23|2.5188
11:03:24|2.5198
11:03:25|2.5198
11:03:26|2.5185
11:03:27|2.5185
11:03:28|2.5185
11:03:29|2.5188
11:03:30|2.5188
11:03:31|2.5189
11:03:32|2.5189
11:03:34|2.5189
11:03:35|2.5206
11:03:35|2.5223
11:03:37|2.5223
11:03:37|2.5223
11:03:39|2.5223
11:03:40|2.5244
11:03:40|2.5235
11:03:41|2.5235
11:03:43|2.5235
11:03:43|2.5248
11:03:44|2.5248
11:03:45|2.5253
11:03:46|2.525
11:03:47|2.5248
11:03:48|2.5257
11:03:49|2.5276
11:03:50|2.5276
11:03:52|2.5265
11:03:54|2.5275
11:03:55|2.5272
11:03:56|2.528
11:03:56|2.5273
11:03:59|2.5273
11:03:59|2.5273
11:04:00|2.5265
11:04:02|2.5265
11:04:03|2.5274
11:04:05|2.5274
11:04:06|2.5273
11:04:06|2.5274
11:04:07|2.5282
11:04:08|2.5282
11:04:09|2.5282
11:04:12|2.5282
11:04:12|2.5282
11:04:13|2.5282
11:04:15|2.5274
11:04:16|2.5295
11:04:16|2.5295
11:04:17|2.5295
11:04:19|2.529
11:04:19|2.529
11:04:20|2.529
11:04:21|2.5287
11:04:23|2.529
11:04:25|2.529
11:04:25|2.529
11:04:27|2.529
11:04:28|2.5262
11:04:30|2.5243
11:04:30|2.5243
11:04:31|2.5243
11:04:33|2.5238
11:04:33|2.5249
11:04:35|2.5247
11:04:35|2.5247
11:04:37|2.5247
11:04:38|2.525
11:04:38|2.5243
11:04:45|2.5243
11:04:45|2.5188
11:04:46|2.5207
11:04:47|2.5207
11:04:48|2.5207
11:04:50|2.5206
11:04:50|2.521
11:04:51|2.521
11:04:53|2.5209
11:04:53|2.5209
11:04:55|2.5198
11:04:57|2.5206
11:04:58|2.5197
11:04:59|2.5197
11:04:59|2.5197
11:05:00|2.5197
11:05:01|2.5197
11:05:02|2.5206
11:05:04|2.5212
11:05:04|2.5212
11:05:06|2.5206
11:05:07|2.5206
11:05:08|2.5206
11:05:09|2.5206
11:05:09|2.5206
11:05:11|2.52
11:05:12|2.52
11:05:13|2.52
11:05:14|2.5199
11:05:14|2.5199
11:05:16|2.5199
11:05:17|2.5199
11:05:18|2.5198
11:05:19|2.5204
11:05:20|2.5204
11:05:21|2.5204
11:05:22|2.5204
11:05:23|2.519
11:05:24|2.5191
11:05:25|2.5191
11:05:26|2.5191
11:05:27|2.5191
11:05:28|2.5191
11:05:29|2.52
11:05:30|2.52
11:05:31|2.52
11:05:32|2.52
11:05:33|2.5232
11:05:34|2.5232
11:05:35|2.5241
11:05:36|2.5246
11:05:38|2.5247
11:05:38|2.5247
11:05:39|2.5247
11:05:41|2.5247
11:05:41|2.5247
11:05:42|2.5245
11:05:43|2.5245
11:05:44|2.5245
11:05:45|2.5246
11:05:47|2.5246
11:05:48|2.5246
11:05:48|2.5254
11:05:49|2.5254
11:05:50|2.5254
11:05:51|2.5254
11:05:53|2.5251
11:05:54|2.5247
11:05:55|2.523
11:05:56|2.5229
11:05:57|2.5229
11:05:58|2.5229
11:06:00|2.5206
11:06:01|2.5206
11:06:01|2.522
11:06:03|2.522
11:06:04|2.5208
11:06:05|2.5202
11:06:06|2.5202
11:06:07|2.5202
11:06:08|2.5202
11:06:09|2.5202
11:06:10|2.5211
11:06:11|2.52
11:06:12|2.52
11:06:14|2.5197
11:06:14|2.5197
11:06:15|2.5197
11:06:17|2.5197
11:06:17|2.5218
11:06:18|2.5218
11:06:19|2.5218
11:06:20|2.5218
11:06:21|2.5218
11:06:22|2.5223
11:06:23|2.5228
11:06:25|2.5228
11:06:25|2.5228
11:06:26|2.5224
11:06:27|2.5203
11:06:29|2.5216
11:06:30|2.5216
11:06:30|2.5216
11:06:31|2.5216
11:06:33|2.5216
11:06:34|2.5216
11:06:34|2.5217
11:06:36|2.5217
11:06:37|2.5217
11:06:38|2.5217
11:06:39|2.5217
11:06:40|2.5194
11:06:41|2.5194
11:06:42|2.5203
11:06:43|2.5203
11:06:44|2.5203
11:06:45|2.5191
11:06:46|2.5191
11:06:47|2.5191
11:06:48|2.5191
11:06:49|2.5191
11:06:50|2.5191
11:06:51|2.5191
11:06:52|2.5191
11:06:53|2.5191
11:06:54|2.5191
11:06:55|2.5191
11:06:57|2.5191
11:06:58|2.5191
11:06:59|2.5199
11:07:00|2.5199
11:07:01|2.5199
11:07:03|2.5199
11:07:04|2.5199
11:07:05|2.5199
11:07:06|2.5199
11:07:06|2.5199
11:07:08|2.5199
11:07:09|2.5199
11:07:09|2.5199
11:07:11|2.523
11:07:12|2.523
11:07:13|2.5232
11:07:14|2.5232
11:07:15|2.5248
11:07:16|2.5248
11:07:17|2.5216
11:07:19|2.5216
11:07:19|2.5216
11:07:20|2.5221
11:07:21|2.5221
11:07:22|2.523
11:07:24|2.523
11:07:25|2.5216
11:07:26|2.5209
11:07:26|2.5233
11:07:28|2.5233
11:07:29|2.5233
11:07:30|2.5233
11:07:30|2.5233
11:07:31|2.5233
11:07:33|2.5233
11:07:33|2.5233
11:07:35|2.5233
11:07:35|2.5233
11:07:37|2.5233
11:07:38|2.5233
11:07:39|2.5233
11:07:40|2.5233
11:07:41|2.5233
11:07:42|2.5233
11:07:43|2.523
11:07:44|2.523
11:07:45|2.523
11:07:46|2.5236
11:07:48|2.5236
11:07:49|2.524
11:07:49|2.524
11:07:51|2.5245
11:07:52|2.5245
11:07:52|2.5245
11:07:53|2.5245
11:07:54|2.5245
11:07:57|2.5245
11:07:58|2.5209
11:08:00|2.5203
11:08:00|2.5203
11:08:01|2.5203
11:08:03|2.5203
11:08:05|2.5226
11:08:06|2.5219
11:08:07|2.5219
11:08:07|2.5219
11:08:09|2.5234
11:08:09|2.5234
11:08:11|2.5234
11:08:12|2.5234
11:08:13|2.5234
11:08:14|2.5214
11:08:15|2.5214
11:08:15|2.5214
11:08:17|2.5222
11:08:17|2.5222
11:08:19|2.5222
11:08:19|2.5222
11:08:20|2.5203
11:08:22|2.5212
11:08:22|2.5211
11:08:23|2.5198
11:08:24|2.5211
11:08:26|2.519
11:08:26|2.5209
11:08:28|2.5209
11:08:29|2.5209
11:08:30|2.5209
11:08:31|2.5209
11:08:32|2.5209
11:08:33|2.5209
11:08:34|2.5209
11:08:35|2.5209
11:08:35|2.5209
11:08:37|2.5192
11:08:37|2.5192
11:08:38|2.519
11:08:40|2.519
11:08:41|2.5185
11:08:42|2.5185
11:08:43|2.5183
11:08:44|2.5183
11:08:45|2.5183
11:08:45|2.5165
11:08:47|2.5154
11:08:48|2.514
11:08:48|2.5133
11:08:50|2.5133
11:08:50|2.5133
11:08:52|2.5149
11:08:53|2.5161
11:08:54|2.5165
11:08:55|2.5174
11:08:56|2.5158
11:08:58|2.5159
11:08:59|2.5159
11:09:00|2.5159
11:09:01|2.5165
11:09:03|2.5153
11:09:03|2.5168
11:09:04|2.5154
11:09:06|2.515
11:09:07|2.5148
11:09:07|2.5133
11:09:09|2.5133
11:09:09|2.5141
11:09:11|2.5141
11:09:12|2.5113
11:09:14|2.5113
11:09:15|2.5113
11:09:15|2.5127
11:09:16|2.5101
11:09:17|2.5092
11:09:19|2.5071
11:09:19|2.5079
11:09:20|2.5079
11:09:21|2.508
11:09:23|2.508
11:09:23|2.5091
11:09:24|2.5091
11:09:26|2.5094
11:09:27|2.5104
11:09:27|2.5095
11:09:28|2.5095
11:09:30|2.5112
11:09:31|2.5084
11:09:32|2.5084
11:09:34|2.5084
11:09:34|2.5084
11:09:36|2.5084
11:09:37|2.5098
11:09:38|2.5098
11:09:39|2.5098
11:09:40|2.5098
11:09:41|2.5098
11:09:41|2.5121
11:09:42|2.5098
11:09:44|2.5098
11:09:45|2.5098
11:09:45|2.5098
11:09:47|2.5098
11:09:47|2.5098
11:09:49|2.5098
11:09:50|2.5098
11:09:50|2.5098
11:09:52|2.5098
11:09:53|2.51
11:09:54|2.51
11:09:55|2.51
11:09:56|2.5088
11:09:57|2.5088
11:09:57|2.5102
11:09:59|2.5102
11:10:00|2.5102
11:10:01|2.5101
11:10:03|2.5101
11:10:04|2.5101
11:10:04|2.5102
11:10:05|2.5102
11:10:06|2.5102
11:10:08|2.512
11:10:08|2.512
11:10:10|2.512
11:10:11|2.5114
11:10:11|2.5115
11:10:15|2.5115
11:10:16|2.512
11:10:17|2.5137
11:10:18|2.5119
11:10:19|2.5128
11:10:20|2.5128
11:10:21|2.5128
11:10:22|2.5126
11:10:22|2.5126
11:10:25|2.5134
11:10:26|2.5127
11:10:27|2.5137
11:10:27|2.515
11:10:28|2.5136
11:10:29|2.5136
11:10:30|2.5136
11:10:31|2.5136
11:10:32|2.5136
11:10:33|2.5136
11:10:34|2.5136
11:10:36|2.5136
11:10:36|2.5146
11:10:37|2.515
11:10:38|2.5151
11:10:40|2.5151
11:10:40|2.5151
11:10:41|2.5151
11:10:43|2.5151
11:10:44|2.5151
11:10:45|2.5151
11:10:45|2.5151
11:10:47|2.5151
11:10:47|2.5151
11:10:48|2.5151
11:10:49|2.5151
11:10:50|2.5151
11:10:52|2.5151
11:10:53|2.5151
11:10:53|2.5151
11:10:54|2.5151
11:10:55|2.5151
11:10:57|2.5145
11:10:58|2.5145
11:10:59|2.5148
11:11:01|2.5156
11:11:02|2.5156
11:11:03|2.5144
11:11:04|2.5144
11:11:05|2.5144
11:11:06|2.518
11:11:12|2.519
11:11:13|2.5177
11:11:14|2.5177
11:11:15|2.5177
11:11:16|2.5177
11:11:17|2.5177
11:11:18|2.5177
11:11:19|2.518
11:11:20|2.5171
11:11:21|2.5171
11:11:22|2.5171
11:11:23|2.5171
11:11:24|2.5179
11:11:25|2.5179
11:11:26|2.518
11:11:27|2.518
11:11:28|2.518
11:11:29|2.518
11:11:30|2.5171
11:11:31|2.5171
11:11:32|2.5196
11:11:33|2.516
11:11:34|2.5182
11:11:35|2.5182
11:11:36|2.5179
11:11:37|2.5179
11:11:38|2.5177
11:11:39|2.5196
11:11:40|2.5196
11:11:41|2.5196
11:11:42|2.5196
11:11:43|2.5196
11:11:44|2.5216
11:11:45|2.5203
11:11:46|2.5199
11:11:47|2.5199
11:11:48|2.5219
11:11:49|2.5219
11:11:50|2.5219
11:11:51|2.5219
11:11:52|2.5201
11:11:53|2.5205
11:11:54|2.5215
11:11:55|2.5215
11:11:56|2.5215
11:11:57|2.5215
11:11:58|2.5221
11:11:59|2.5222
11:12:01|2.5233
11:12:01|2.5233
11:12:03|2.5233
11:12:03|2.5231
11:12:05|2.522
11:12:06|2.522
11:12:07|2.522
11:12:08|2.5233
11:12:08|2.5235
11:12:10|2.5235
11:12:11|2.524
11:12:12|2.524
11:12:13|2.524
11:12:13|2.5242
11:12:15|2.5254
11:12:16|2.5265
11:12:17|2.5265
11:12:18|2.5271
11:12:19|2.5271
11:12:19|2.5271
11:12:21|2.5271
11:12:22|2.5243
11:12:23|2.5243
11:12:24|2.5269
11:12:24|2.522
11:12:25|2.5243
11:12:26|2.5241
11:12:28|2.5229
11:12:29|2.5228
11:12:30|2.5228
11:12:31|2.5228
11:12:31|2.5228
11:12:33|2.5241
11:12:34|2.5234
11:12:34|2.5242
11:12:35|2.5257
11:12:37|2.5238
11:12:38|2.5238
11:12:38|2.5238
11:12:40|2.5224
11:12:42|2.525
11:12:44|2.5257
11:12:44|2.5273
11:12:45|2.5273
11:12:46|2.5258
11:12:48|2.5268
11:12:49|2.5268
11:12:50|2.5268
11:12:51|2.5268
11:12:52|2.528
11:12:53|2.528
11:12:54|2.528
11:12:55|2.5246
11:12:56|2.5246
11:12:57|2.524
11:12:58|2.5248
11:13:00|2.5244
11:13:02|2.5244
11:13:03|2.5244
11:13:04|2.5224
11:13:06|2.5242
11:13:07|2.5242
11:13:07|2.5242
11:13:08|2.5242
11:13:09|2.5242
11:13:11|2.5242
11:13:11|2.5232
11:13:12|2.5248
11:13:14|2.5248
11:13:14|2.5248
11:13:15|2.5248
11:13:17|2.5242
11:13:17|2.5242
11:13:18|2.5242
11:13:20|2.5248
11:13:22|2.5248
11:13:23|2.5248
11:13:23|2.5248
11:13:24|2.5249
11:13:25|2.5249
11:13:27|2.526
11:13:28|2.5263
11:13:29|2.5273
11:13:30|2.5273
11:13:31|2.5283
11:13:33|2.5277
11:13:33|2.5277
11:13:35|2.5279
11:13:35|2.5279
11:13:36|2.5285
11:13:38|2.5274
11:13:38|2.5284
11:13:40|2.5297
11:13:41|2.5297
11:13:41|2.5297
11:13:42|2.5298
11:13:44|2.5299
11:13:44|2.5298
11:13:46|2.5299
11:13:46|2.5299
11:13:47|2.5315
11:13:49|2.53
11:13:50|2.5311
11:13:50|2.5301
11:13:52|2.5304
11:13:52|2.5315
11:13:53|2.5315
11:13:54|2.5312
11:13:55|2.5315
11:13:57|2.5311
11:13:57|2.531
11:13:58|2.5319
11:13:59|2.5331
11:14:01|2.5331
11:14:01|2.5323
11:14:02|2.5323
11:14:03|2.531
11:14:05|2.5307
11:14:06|2.5317
11:14:07|2.5314
11:14:08|2.5314
11:14:09|2.5314
11:14:10|2.5314
11:14:11|2.5314
11:14:12|2.5335
11:14:13|2.5337
11:14:14|2.5326
11:14:15|2.5337
11:14:16|2.5335
11:14:17|2.5335
11:14:18|2.5337
11:14:19|2.533
11:14:21|2.5359
11:14:22|2.5334
11:14:23|2.5341
11:14:23|2.5334
11:14:24|2.5334
11:14:26|2.5334
11:14:27|2.5334
11:14:28|2.5312
11:14:28|2.5312
11:14:30|2.5291
11:14:31|2.5291
11:14:32|2.5234
11:14:33|2.5269
11:14:34|2.5294
11:14:35|2.5294
11:14:36|2.5304
11:14:37|2.5304
11:14:38|2.5304
11:14:39|2.5304
11:14:40|2.5304
11:14:45|2.5304
11:14:45|2.5298
11:14:47|2.5298
11:14:47|2.5298
11:14:49|2.53
11:14:49|2.5298
11:14:50|2.5304
11:14:51|2.5304
11:14:53|2.5304
11:14:53|2.5304
11:14:55|2.5304
11:14:56|2.5304
11:14:57|2.5304
11:14:58|2.5304
11:14:58|2.5304
11:14:59|2.5316
11:15:00|2.5316
11:15:01|2.5316
11:15:03|2.5316
11:15:05|2.53
11:15:06|2.53
11:15:07|2.529
11:15:08|2.5267
11:15:09|2.528
11:15:10|2.528
11:15:11|2.5266
11:15:12|2.5267
11:15:14|2.5267
11:15:14|2.5252
11:15:16|2.5249
11:15:16|2.5249
11:15:18|2.524
11:15:19|2.524
11:15:20|2.524
11:15:20|2.524
11:15:22|2.524
11:15:22|2.524
11:15:24|2.524
11:15:24|2.524
11:15:25|2.524
11:15:27|2.524
11:15:27|2.524
11:15:28|2.524
11:15:30|2.524
11:15:30|2.5257
11:15:31|2.5257
11:15:32|2.5257
11:15:33|2.5257
11:15:35|2.5257
11:15:35|2.5257
11:15:37|2.5257
11:15:38|2.5257
11:15:39|2.525
11:15:40|2.525
11:15:40|2.5241
11:15:42|2.5241
11:15:43|2.5235
11:15:44|2.524
11:15:45|2.524
11:15:45|2.524
11:15:46|2.5238
11:15:48|2.5219
11:15:49|2.5205
11:15:50|2.5205
11:15:51|2.5208
11:15:52|2.5205
11:15:53|2.5205
11:15:54|2.5205
11:15:55|2.5205
11:15:56|2.5201
11:15:57|2.5201
11:15:57|2.5201
11:15:58|2.522
11:16:00|2.522
11:16:00|2.522
11:16:02|2.5241
11:16:03|2.523
11:16:05|2.5213
11:16:05|2.5213
11:16:07|2.5221
11:16:08|2.5221
11:16:09|2.5221
11:16:10|2.5221
11:16:11|2.5215
11:16:12|2.5215
11:16:13|2.5215
11:16:14|2.5215
11:16:15|2.5215
11:16:16|2.5221
11:16:18|2.5221
11:16:19|2.5221
11:16:19|2.5214
11:16:20|2.5214
11:16:22|2.5214
11:16:22|2.5201
11:16:24|2.5214
11:16:24|2.5214
11:16:26|2.5214
11:16:26|2.5201
11:16:28|2.5201
11:16:29|2.52
11:16:30|2.5194
11:16:30|2.5194
11:16:31|2.5194
11:16:34|2.519
11:16:35|2.519
11:16:36|2.5183
11:16:37|2.5183
11:16:38|2.5182
11:16:39|2.5182
11:16:40|2.5172
11:16:41|2.5183
11:16:42|2.5183
11:16:43|2.5171
11:16:44|2.5166
11:16:45|2.5151
11:16:46|2.5163
11:16:47|2.5159
11:16:48|2.5159
11:16:50|2.5176
11:16:50|2.5189
11:16:51|2.5187
11:16:53|2.5187
11:16:54|2.5182
11:16:55|2.5194
11:16:55|2.5172
11:16:56|2.5172
11:16:57|2.5174
11:16:58|2.5174
11:16:59|2.5174
11:17:01|2.5175
11:17:01|2.5181
11:17:02|2.5181
11:17:03|2.5181
11:17:06|2.5195
11:17:07|2.5206
11:17:08|2.5207
11:17:09|2.5224
11:17:09|2.522
11:17:10|2.522
11:17:12|2.5243
11:17:13|2.5234
11:17:14|2.5234
11:17:15|2.5235
11:17:17|2.5227
11:17:18|2.5237
11:17:19|2.5237
11:17:20|2.5237
11:17:20|2.5237
11:17:22|2.5228
11:17:23|2.5228
11:17:24|2.5225
11:17:25|2.5225
11:17:26|2.522
11:17:27|2.522
11:17:28|2.522
11:17:28|2.5189
11:17:29|2.5196
11:17:31|2.5195
11:17:32|2.5221
11:17:33|2.5205
11:17:34|2.5205
11:17:35|2.5205
11:17:36|2.5205
11:17:37|2.5205
11:17:38|2.5205
11:17:40|2.5205
11:17:40|2.5205
11:17:42|2.5205
11:17:42|2.5195
11:17:43|2.5177
11:17:44|2.5195
11:17:45|2.5195
11:17:46|2.5195
11:17:47|2.5175
11:17:48|2.517
11:17:49|2.517
11:17:50|2.517
11:17:51|2.512
11:17:52|2.5118
11:17:53|2.512
11:17:54|2.512
11:17:55|2.5105
11:17:57|2.5079
11:17:57|2.5088
11:17:58|2.5117
11:18:00|2.508
11:18:00|2.508
11:18:01|2.5092
11:18:03|2.5105
11:18:03|2.512
11:18:05|2.5117
11:18:06|2.5135
11:18:07|2.5126
11:18:09|2.5126
11:18:10|2.5108
11:18:11|2.5086
11:18:11|2.5141
11:18:13|2.5141
11:18:14|2.5136
11:18:15|2.513
11:18:15|2.5121
11:18:17|2.5137
11:18:17|2.5124
11:18:19|2.5113
11:18:20|2.5113
11:18:21|2.5144
11:18:22|2.5121
11:18:23|2.5121
11:18:24|2.5121
11:18:25|2.5126
11:18:26|2.5126
11:18:27|2.5126
11:18:28|2.5126
11:18:29|2.513
11:18:30|2.513
11:18:31|2.5121
11:18:32|2.5121
11:18:33|2.5121
11:18:34|2.5121
11:18:35|2.5121
11:18:36|2.5105
11:18:37|2.51
11:18:38|2.51
11:18:39|2.51
11:18:40|2.51
11:18:42|2.5092
11:18:42|2.508
11:18:43|2.5074
11:18:45|2.5074
11:18:45|2.5074
11:18:47|2.5087
11:18:47|2.5068
11:18:49|2.5068
11:18:49|2.5104
11:18:50|2.5104
11:18:51|2.5102
11:18:53|2.5085
11:18:53|2.5085
11:18:54|2.5085
11:18:55|2.5085
11:18:56|2.5085
11:18:57|2.5085
11:18:58|2.5097
11:19:00|2.5096
11:19:01|2.5096
11:19:01|2.5096
11:19:02|2.5096
11:19:04|2.512
11:19:04|2.512
11:19:06|2.512
11:19:06|2.512
11:19:07|2.512
11:19:09|2.5115
11:19:11|2.5115
11:19:11|2.5115
11:19:12|2.512
11:19:13|2.512
11:19:15|2.512
11:19:16|2.512
11:19:17|2.512
11:19:18|2.5129
11:19:19|2.5124
11:19:20|2.5124
11:19:21|2.5124
11:19:22|2.5124
11:19:23|2.5111
11:19:24|2.5111
11:19:25|2.5111
11:19:26|2.5111
11:19:27|2.5139
11:19:28|2.5139
11:19:29|2.5131
11:19:30|2.5131
11:19:31|2.5126
11:19:32|2.5126
11:19:33|2.5126
11:19:35|2.5133
11:19:35|2.5129
11:19:36|2.5129
11:19:37|2.5133
11:19:38|2.5134
11:19:40|2.5115
11:19:40|2.5116
11:19:41|2.5116
11:19:43|2.5116
11:19:44|2.5118
11:19:45|2.5118
11:19:45|2.5118
11:19:47|2.5118
11:19:47|2.5126
11:19:48|2.5126
11:19:49|2.5126
11:19:51|2.5126
11:19:52|2.5126
11:19:52|2.5126
11:19:54|2.5126
11:19:54|2.5126
11:19:57|2.5115
11:19:58|2.5131
11:19:59|2.5131
11:20:00|2.5131
11:20:00|2.5118
11:20:02|2.5131
11:20:03|2.5121
11:20:04|2.5121
11:20:04|2.5121
11:20:06|2.5127
11:20:06|2.5127
11:20:08|2.5105
11:20:09|2.5105
11:20:11|2.5088
11:20:11|2.5088
11:20:13|2.5094
11:20:14|2.5094
11:20:15|2.5122
11:20:15|2.5122
11:20:16|2.5103
11:20:18|2.5103
11:20:18|2.5102
11:20:19|2.5102
11:20:21|2.5118
11:20:21|2.5118
11:20:23|2.5118
11:20:23|2.5118
11:20:25|2.5118
11:20:25|2.5115
11:20:27|2.5136
11:20:29|2.5114
11:20:29|2.5104
11:20:30|2.5099
11:20:32|2.5099
11:20:33|2.5099
11:20:34|2.5106
11:20:35|2.5106
11:20:36|2.5106
11:20:37|2.5106
11:20:37|2.5106
11:20:39|2.5106
11:20:40|2.5106
11:20:41|2.5106
11:20:42|2.5112
11:20:43|2.5112
11:20:44|2.511
11:20:45|2.511
11:20:46|2.511
11:20:47|2.5119
11:20:48|2.5111
11:20:50|2.5119
11:20:50|2.5119
11:20:51|2.5083
11:20:52|2.508
11:20:53|2.508
11:20:54|2.5079
11:20:55|2.5079
11:20:57|2.5079
11:20:57|2.5099
11:20:58|2.5061
11:20:59|2.5061
11:21:00|2.5051
11:21:02|2.5069
11:21:02|2.5071
11:21:03|2.5079
11:21:05|2.5104
11:21:05|2.5097
11:21:06|2.5097
11:21:07|2.5108
11:21:09|2.5108
11:21:11|2.509
11:21:12|2.509
11:21:13|2.5102
11:21:14|2.5101
11:21:15|2.5109
11:21:16|2.5109
11:21:17|2.5106
11:21:18|2.5106
11:21:20|2.5106
11:21:21|2.5106
11:21:21|2.5096
11:21:22|2.5109
11:21:24|2.5112
11:21:25|2.5125
11:21:26|2.5125
11:21:27|2.5125
11:21:28|2.5136
11:21:29|2.5136
11:21:30|2.5136
11:21:31|2.5136
11:21:32|2.5136
11:21:33|2.5135
11:21:34|2.5135
11:21:35|2.5126
11:21:36|2.511
11:21:38|2.5113
11:21:38|2.5113
11:21:39|2.5113
11:21:40|2.5105
11:21:41|2.5101
11:21:43|2.5101
11:21:43|2.5101
11:21:44|2.5097
11:21:45|2.5097
11:21:47|2.5097
11:21:48|2.5105
11:21:48|2.5105
11:21:49|2.5136
11:21:50|2.5136
11:21:51|2.5136
11:21:52|2.512
11:21:54|2.512
11:21:55|2.512
11:21:56|2.5128
11:21:57|2.5119
11:21:58|2.5119
11:21:59|2.5132
11:22:00|2.5126
11:22:01|2.5119
11:22:02|2.5119
11:22:03|2.5128
11:22:04|2.5128
11:22:04|2.5128
11:22:05|2.5128
11:22:07|2.5128
11:22:08|2.5128
11:22:08|2.5128
11:22:10|2.5106
11:22:11|2.5106
11:22:13|2.5102
11:22:14|2.5102
11:22:14|2.5102
11:22:16|2.5102
11:22:17|2.5118
11:22:18|2.5118
11:22:19|2.5118
11:22:19|2.5118
11:22:21|2.5118
11:22:21|2.5105
11:22:22|2.5105
11:22:23|2.5105
11:22:24|2.512
11:22:25|2.5118
11:22:26|2.5096
11:22:27|2.5093
11:22:29|2.5088
11:22:30|2.5087
11:22:30|2.5093
11:22:32|2.5095
11:22:33|2.5088
11:22:34|2.5089
11:22:35|2.5089
11:22:36|2.5089
11:22:38|2.5089
11:22:38|2.5089
11:22:39|2.5089
11:22:40|2.5089
11:22:42|2.5076
11:22:43|2.5067
11:22:44|2.5068
11:22:45|2.5062
11:22:45|2.5062
11:22:47|2.5062
11:22:48|2.5064
11:22:48|2.5074
11:22:49|2.5065
11:22:51|2.5074
11:22:52|2.5065
11:22:52|2.5074
11:22:54|2.5073
11:22:54|2.5067
11:22:56|2.5071
11:22:56|2.5071
11:22:57|2.5074
11:22:59|2.5074
11:23:00|2.5074
11:23:00|2.5074
11:23:02|2.5069
11:23:04|2.5072
11:23:05|2.5072
11:23:05|2.5072
11:23:07|2.5072
11:23:08|2.5072
11:23:09|2.5072
11:23:10|2.5072
11:23:12|2.5068
11:23:12|2.5068
11:23:14|2.5061
11:23:15|2.506
11:23:16|2.505
11:23:18|2.5064
11:23:18|2.5064
11:23:19|2.5066
11:23:20|2.5078
11:23:22|2.5078
11:23:23|2.5079
11:23:24|2.5079
11:23:25|2.5079
11:23:26|2.5079
11:23:27|2.5078
11:23:28|2.508
11:23:29|2.5075
11:23:30|2.5079
11:23:31|2.5075
11:23:32|2.5075
11:23:33|2.5068
11:23:34|2.5073
11:23:35|2.5071
11:23:36|2.5074
11:23:38|2.5074
11:23:39|2.5074
11:23:39|2.5074
11:23:40|2.5074
11:23:42|2.5074
11:23:42|2.5079
11:23:44|2.5074
11:23:44|2.5073
11:23:45|2.5074
11:23:47|2.5073
11:23:47|2.5073
11:23:49|2.5066
11:23:49|2.5061
11:23:50|2.5061
11:23:51|2.5061
11:23:53|2.5066
11:23:54|2.5062
11:23:54|2.5061
11:23:55|2.5061
11:23:57|2.5054
11:23:58|2.5057
11:23:59|2.5057
11:24:00|2.506
11:24:01|2.5063
11:24:02|2.5063
11:24:03|2.5052
11:24:04|2.5073
11:24:05|2.5071
11:24:06|2.5071
11:24:07|2.5071
11:24:08|2.5072
11:24:09|2.5052
11:24:10|2.5052
11:24:11|2.5052
11:24:12|2.5059
11:24:14|2.5059
11:24:15|2.5059
11:24:15|2.5059
11:24:17|2.5073
11:24:18|2.5073
11:24:19|2.5073
11:24:20|2.5073
11:24:21|2.5073
11:24:22|2.5073
11:24:24|2.5079
11:24:25|2.5079
11:24:25|2.5079
11:24:26|2.5079
11:24:27|2.5079
11:24:28|2.5096
11:24:30|2.5096
11:24:30|2.5096
11:24:32|2.5096
11:24:32|2.5091
11:24:34|2.5086
11:24:34|2.5086
11:24:35|2.5086
11:24:36|2.5086
11:24:38|2.5092
11:24:39|2.5092
11:24:40|2.5091
11:24:40|2.5091
11:24:42|2.5091
11:24:43|2.51
11:24:44|2.51
11:24:45|2.51
11:24:46|2.509
11:24:47|2.509
11:24:49|2.51
11:24:49|2.5094
11:24:50|2.5098
11:24:51|2.5108
11:24:52|2.5108
11:24:54|2.512
11:24:55|2.512
11:24:56|2.512
11:24:56|2.512
11:24:57|2.5116
11:24:59|2.5116
11:25:00|2.5112
11:25:00|2.5112
11:25:01|2.5112
11:25:02|2.5112
11:25:03|2.5112
11:25:04|2.5094
11:25:05|2.5094
11:25:07|2.5094
11:25:07|2.5094
11:25:08|2.5094
11:25:10|2.5114
11:25:10|2.5114
11:25:11|2.5114
11:25:12|2.512
11:25:13|2.512
11:25:14|2.5137
11:25:15|2.5155
11:25:17|2.5157
11:25:18|2.5157
11:25:19|2.5146
11:25:20|2.5146
11:25:21|2.5146
11:25:22|2.5146
11:25:24|2.5142
11:25:24|2.5142
11:25:26|2.5142
11:25:26|2.5142
11:25:27|2.5142
11:25:28|2.5142
11:25:29|2.5142
11:25:31|2.5157
11:25:31|2.5155
11:25:32|2.515
11:25:34|2.5143
11:25:34|2.5143
11:25:36|2.5143
11:25:37|2.5143
11:25:38|2.5143
11:25:39|2.5154
11:25:40|2.5154
11:25:41|2.5154
11:25:42|2.5152
11:25:42|2.5152
11:25:43|2.5145
11:25:44|2.5145
11:25:45|2.5152
11:25:47|2.514
11:25:47|2.5139
11:25:49|2.5139
11:25:50|2.5126
11:25:50|2.5126
11:25:52|2.5126
11:25:53|2.5154
11:25:54|2.5154
11:25:55|2.5128
11:25:56|2.5128
11:25:57|2.5128
11:25:58|2.5151
11:26:00|2.5151
11:26:00|2.5151
11:26:02|2.5151
11:26:02|2.5151
11:26:04|2.5151
11:26:05|2.5151
11:26:05|2.5151
11:26:06|2.5164
11:26:07|2.5164
11:26:09|2.5169
11:26:09|2.5163
11:26:13|2.5163
11:26:14|2.5162
11:26:15|2.5162
11:26:17|2.5162
11:26:18|2.5157
11:26:19|2.5157
11:26:19|2.5157
11:26:21|2.5157
11:26:22|2.5157
11:26:23|2.5157
11:26:23|2.5164
11:26:25|2.5158
11:26:25|2.5166
11:26:27|2.5151
11:26:28|2.515
11:26:29|2.5149
11:26:30|2.5156
11:26:31|2.5145
11:26:32|2.5155
11:26:32|2.515
11:26:34|2.5144
11:26:35|2.5142
11:26:36|2.5142
11:26:37|2.5149
11:26:38|2.5135
11:26:38|2.5122
11:26:40|2.5117
11:26:41|2.5107
11:26:42|2.5128
11:26:43|2.5134
11:26:44|2.511
11:26:44|2.5122
11:26:46|2.5122
11:26:47|2.5121
11:26:48|2.5121
11:26:49|2.512
11:26:50|2.5116
11:26:51|2.5116
11:26:52|2.5115
11:26:53|2.5103
11:26:54|2.5115
11:26:55|2.5115
11:26:56|2.5115
11:26:58|2.5098
11:26:59|2.5099
11:27:00|2.5088
11:27:01|2.506
11:27:02|2.5085
11:27:03|2.5093
11:27:04|2.5082
11:27:05|2.509
11:27:06|2.5093
11:27:07|2.5083
11:27:08|2.5082
11:27:09|2.5086
11:27:10|2.5096
11:27:11|2.5094
11:27:12|2.5096
11:27:13|2.5094
11:27:18|2.5104
11:27:19|2.5089
11:27:20|2.5097
11:27:21|2.5092
11:27:23|2.5092
11:27:24|2.5097
11:27:25|2.5098
11:27:26|2.5102
11:27:27|2.5107
11:27:27|2.511
11:27:29|2.5099
11:27:30|2.5108
11:27:32|2.5109
11:27:33|2.5105
11:27:34|2.5105
11:27:34|2.5105
11:27:35|2.5105
11:27:37|2.5116
11:27:37|2.512
11:27:38|2.5135
11:27:39|2.5111
11:27:40|2.5136
11:27:41|2.514
11:27:42|2.5136
11:27:43|2.5143
11:27:44|2.5143
11:27:46|2.5151
11:27:46|2.5153
11:27:48|2.5153
11:27:49|2.5151
11:27:50|2.5157
11:27:50|2.5154
11:27:52|2.516
11:27:53|2.516
11:27:53|2.5159
11:27:54|2.516
11:27:55|2.516
11:27:57|2.5171
11:27:57|2.5155
11:27:59|2.5165
11:27:59|2.517
11:28:00|2.5168
11:28:02|2.5166
11:28:02|2.5166
11:28:04|2.5153
11:28:05|2.5171
11:28:05|2.5167
11:28:06|2.518
11:28:07|2.5187
11:28:09|2.5187
11:28:09|2.5157
11:28:10|2.5153
11:28:12|2.5167
11:28:12|2.5166
11:28:13|2.5166
11:28:15|2.5148
11:28:16|2.5112
11:28:18|2.5112
11:28:19|2.5102
11:28:20|2.5102
11:28:21|2.51
11:28:23|2.51
11:28:25|2.51
11:28:25|2.5115
11:28:26|2.5115
11:28:28|2.5115
11:28:28|2.5114
11:28:29|2.51
11:28:30|2.5112
11:28:31|2.5104
11:28:32|2.5107
11:28:34|2.5115
11:28:34|2.5115
11:28:36|2.5115
11:28:37|2.5112
11:28:37|2.5113
11:28:38|2.5114
11:28:40|2.5115
11:28:40|2.5118
11:28:42|2.5107
11:28:43|2.5104
11:28:43|2.5104
11:28:44|2.5105
11:28:45|2.5111
11:28:47|2.5105
11:28:47|2.5105
11:28:49|2.511
11:28:49|2.5103
11:28:51|2.5103
11:28:51|2.5106
11:28:53|2.5106
11:28:53|2.5105
11:28:55|2.5105
11:28:55|2.5105
11:28:56|2.5105
11:28:57|2.5105
11:28:59|2.5105
11:28:59|2.5105
11:29:00|2.5106
11:29:02|2.5105
11:29:03|2.5105
11:29:03|2.5088
11:29:04|2.5096
11:29:05|2.5096
11:29:06|2.5096
11:29:07|2.5096
11:29:08|2.5096
11:29:09|2.5095
11:29:10|2.5096
11:29:11|2.5095
11:29:12|2.5095
11:29:13|2.5091
11:29:15|2.509
11:29:15|2.507
11:29:17|2.508
11:29:19|2.5081
11:29:20|2.5067
11:29:22|2.5065
11:29:22|2.5065
11:29:23|2.508
11:29:25|2.509
11:29:26|2.5091
11:29:26|2.513
11:29:28|2.513
11:29:29|2.5125
11:29:30|2.5125
11:29:30|2.5098
11:29:32|2.5098
11:29:32|2.5098
11:29:34|2.511
11:29:34|2.5094
11:29:35|2.5094
11:29:37|2.511
11:29:38|2.511
11:29:39|2.5113
11:29:40|2.5113
11:29:41|2.5114
11:29:42|2.5125
11:29:43|2.5125
11:29:44|2.5125
11:29:45|2.5105
11:29:45|2.5105
11:29:47|2.511
11:29:48|2.511
11:29:49|2.511
11:29:50|2.511
11:29:51|2.5101
11:29:52|2.5101
11:29:53|2.5101
11:29:54|2.5126
11:29:55|2.5126
11:29:56|2.5126
11:29:57|2.5126
11:29:58|2.5126
11:29:59|2.5126
11:30:00|2.5126
11:30:01|2.5126
11:30:02|2.5111
11:30:03|2.5111
11:30:09|2.5137
11:30:10|2.516
11:30:11|2.516
11:30:12|2.5149
11:30:12|2.5147
11:30:13|2.5147
11:30:15|2.5141
11:30:15|2.5141
11:30:18|2.5141
11:30:18|2.5141
11:30:19|2.5146
11:30:20|2.5146
11:30:21|2.5128
11:30:23|2.5131
11:30:23|2.5129
11:30:25|2.5135
11:30:26|2.5129
11:30:26|2.5119
11:30:28|2.5119
11:30:29|2.5087
11:30:30|2.5096
11:30:31|2.5094
11:30:32|2.5094
11:30:33|2.5108
11:30:34|2.5098
11:30:35|2.5098
11:30:36|2.5098
11:30:37|2.5098
11:30:38|2.5098
11:30:41|2.5109
11:30:42|2.5109
11:30:42|2.5091
11:30:44|2.5091
11:30:45|2.5091
11:30:46|2.5109
11:30:47|2.511
11:30:48|2.511
11:30:49|2.511
11:30:51|2.5109
11:30:51|2.5109
11:30:52|2.5116
11:30:53|2.5117
11:30:54|2.5117
11:30:55|2.5117
11:30:56|2.5124
11:30:57|2.5124
11:30:58|2.5128
11:30:59|2.5124
11:31:00|2.5123
11:31:01|2.5106
11:31:02|2.5095
11:31:03|2.5103
11:31:04|2.5092
11:31:05|2.5092
11:31:06|2.5092
11:31:07|2.5092
11:31:08|2.509
11:31:09|2.5072
11:31:10|2.5082
11:31:11|2.5088
11:31:12|2.5088
11:31:14|2.5088
11:31:14|2.5089
11:31:16|2.5089
11:31:17|2.5096
11:31:17|2.5111
11:31:18|2.5119
11:31:20|2.5128
11:31:27|2.5144
11:31:27|2.5134
11:31:29|2.5138
11:31:29|2.5134
11:31:31|2.5128
11:31:32|2.5136
11:31:33|2.5136
11:31:33|2.5132
11:31:34|2.5142
11:31:35|2.5134
11:31:37|2.5145
11:31:38|2.5167
11:31:39|2.5167
11:31:40|2.5156
11:31:40|2.5156
11:31:41|2.5154
11:31:43|2.5154
11:31:43|2.5144
11:31:45|2.5144
11:31:45|2.5134
11:31:46|2.5134
11:31:47|2.5142
11:31:48|2.5142
11:31:49|2.5133
11:31:51|2.5131
11:31:51|2.5131
11:31:52|2.5131
11:31:53|2.5153
11:31:55|2.5141
11:31:55|2.5153
11:31:57|2.5153
11:31:57|2.515
11:31:58|2.513
11:31:59|2.513
11:32:00|2.5128
11:32:02|2.5142
11:32:02|2.5142
11:32:04|2.5133
11:32:05|2.5121
11:32:06|2.5125
11:32:07|2.5128
11:32:08|2.5128
11:32:09|2.5146
11:32:10|2.5128
11:32:11|2.5139
11:32:11|2.5133
11:32:13|2.5143
11:32:14|2.5146
11:32:16|2.5152
11:32:16|2.516
11:32:18|2.5165
11:32:19|2.5162
11:32:21|2.5157
11:32:22|2.517
11:32:24|2.5164
11:32:25|2.5164
11:32:25|2.5164
11:32:27|2.5171
11:32:27|2.5171
11:32:29|2.5159
11:32:30|2.5159
11:32:31|2.5159
11:32:32|2.5159
11:32:33|2.516
11:32:34|2.516
11:32:35|2.516
11:32:36|2.516
11:32:37|2.5159
11:32:38|2.5159
11:32:39|2.5159
11:32:40|2.5159
11:32:41|2.5172
11:32:42|2.5172
11:32:43|2.5168
11:32:44|2.5168
11:32:45|2.5168
11:32:46|2.5168
11:32:47|2.5168
11:32:48|2.5168
11:32:50|2.5177
11:32:51|2.517
11:32:52|2.5172
11:32:53|2.5157
11:32:54|2.5144
11:32:56|2.5144
11:32:56|2.514
11:32:58|2.514
11:32:58|2.514
11:32:59|2.514
11:33:03|2.514
11:33:04|2.5135
11:33:05|2.5135
11:33:06|2.5135
11:33:07|2.5135
11:33:08|2.5135
11:33:09|2.5135
11:33:10|2.5135
11:33:11|2.5137
11:33:12|2.5137
11:33:13|2.5137
11:33:14|2.5135
11:33:15|2.5133
11:33:16|2.5133
11:33:17|2.5133
11:33:18|2.5133
11:33:19|2.5116
11:33:20|2.5116
11:33:22|2.5116
11:33:23|2.5117
11:33:25|2.5117
11:33:25|2.5117
11:33:26|2.5117
11:33:28|2.5117
11:33:29|2.5117
11:33:30|2.5128
11:33:31|2.5129
11:33:32|2.5118
11:33:33|2.5117
11:33:34|2.5117
11:33:35|2.5101
11:33:36|2.5101
11:33:37|2.5101
11:33:38|2.5099
11:33:39|2.5099
11:33:41|2.5099
11:33:42|2.5099
11:33:43|2.5099
11:33:43|2.5099
11:33:44|2.5099
11:33:46|2.5109
11:33:47|2.5098
11:33:48|2.5098
11:33:49|2.5098
11:33:50|2.5098
11:33:51|2.5107
11:33:52|2.5107
11:33:54|2.5107
11:33:54|2.5101
11:33:55|2.5101
11:33:57|2.5101
11:33:58|2.5101
11:33:59|2.5101
11:34:00|2.5101
11:34:02|2.5101
11:34:02|2.5101
11:34:03|2.5109
11:34:05|2.5114
11:34:05|2.5114
11:34:08|2.5114
11:34:09|2.5114
11:34:10|2.5114
11:34:10|2.5114
11:34:11|2.5118
11:34:13|2.5118
11:34:14|2.5118
11:34:14|2.512
11:34:16|2.512
11:34:16|2.512
11:34:18|2.512
11:34:19|2.512
11:34:20|2.511
11:34:21|2.511
11:34:23|2.511
11:34:24|2.5091
11:34:24|2.5091
11:34:27|2.5095
11:34:28|2.5095
11:34:29|2.5095
11:34:31|2.5095
11:34:32|2.5104
11:34:32|2.5094
11:34:34|2.5094
11:34:34|2.5082
11:34:36|2.5082
11:34:37|2.5082
11:34:38|2.5094
11:34:39|2.5103
11:34:39|2.5103
11:34:41|2.5103
11:34:41|2.5109
11:34:43|2.5106
11:34:43|2.5096
11:34:45|2.5088
11:34:45|2.5088
11:34:47|2.5088
11:34:48|2.51
11:34:49|2.5094
11:34:50|2.5094
11:34:51|2.5094
11:34:52|2.5094
11:34:53|2.5087
11:34:54|2.5087
11:34:55|2.5087
11:34:57|2.5087
11:34:58|2.5093
11:34:59|2.5061
11:35:00|2.5061
11:35:00|2.5068
11:35:01|2.5068
11:35:02|2.5068
11:35:03|2.5068
11:35:05|2.5068
11:35:05|2.5068
11:35:06|2.5068
11:35:07|2.507
11:35:08|2.507
11:35:09|2.507
11:35:10|2.507
11:35:11|2.507
11:35:12|2.507
11:35:13|2.507
11:35:14|2.507
11:35:16|2.507
11:35:16|2.507
11:35:17|2.507
11:35:18|2.507
11:35:20|2.507
11:35:20|2.507
11:35:21|2.509
11:35:23|2.5083
11:35:25|2.5083
11:35:25|2.5083
11:35:26|2.5083
11:35:28|2.5079
11:35:28|2.5079
11:35:30|2.5079
11:35:31|2.5079
11:35:32|2.5079
11:35:33|2.5078
11:35:34|2.5078
11:35:36|2.5081
11:35:36|2.5079
11:35:37|2.5076
11:35:39|2.5076
11:35:39|2.5063
11:35:41|2.5076
11:35:42|2.5076
11:35:43|2.5076
11:35:44|2.5074
11:35:45|2.5074
11:35:46|2.5075
11:35:47|2.5075
11:35:48|2.5075
11:35:49|2.5075
11:35:50|2.5074
11:35:51|2.5074
11:35:52|2.5074
11:35:53|2.5074
11:35:54|2.5076
11:35:56|2.5076
11:35:56|2.5076
11:35:57|2.5076
11:35:58|2.5082
11:36:00|2.5082
11:36:00|2.5082
11:36:02|2.51
11:36:02|2.5096
11:36:03|2.5096
11:36:04|2.511
11:36:05|2.5138
11:36:07|2.5138
11:36:08|2.5138
11:36:08|2.5128
11:36:09|2.5128
11:36:11|2.5138
11:36:11|2.5156
11:36:12|2.5156
11:36:13|2.5156
11:36:14|2.5156
11:36:15|2.5156
11:36:16|2.5156
11:36:17|2.5156
11:36:18|2.514
11:36:20|2.514
11:36:21|2.514
11:36:22|2.514
11:36:22|2.514
11:36:24|2.5156
11:36:26|2.5156
11:36:26|2.5156
11:36:28|2.5156
11:36:28|2.5147
11:36:29|2.5139
11:36:31|2.5139
11:36:31|2.5139
11:36:33|2.5139
11:36:33|2.5139
11:36:35|2.5163
11:36:35|2.5161
11:36:36|2.5161
11:36:38|2.5161
11:36:38|2.5161
11:36:40|2.5162
11:36:40|2.5143
11:36:42|2.5152
11:36:43|2.5152
11:36:44|2.5158
11:36:45|2.5158
11:36:46|2.5158
11:36:47|2.5158
11:36:48|2.5158
11:36:49|2.5158
11:36:50|2.5158
11:36:51|2.5158
11:36:52|2.5158
11:36:53|2.5158
11:36:54|2.5158
11:36:56|2.515
11:36:56|2.515
11:36:58|2.515
11:36:58|2.515
11:36:59|2.514
11:37:02|2.513
11:37:03|2.5123
11:37:04|2.5123
11:37:05|2.513
11:37:06|2.513
11:37:07|2.5133
11:37:08|2.512
11:37:09|2.512
11:37:10|2.512
11:37:10|2.512
11:37:12|2.5143
11:37:13|2.5143
11:37:14|2.5143
11:37:14|2.5143
11:37:16|2.5143
11:37:16|2.5143
11:37:18|2.5141
11:37:19|2.5141
11:37:19|2.5141
11:37:21|2.5133
11:37:21|2.5133
11:37:22|2.5133
11:37:24|2.5133
11:37:26|2.5133
11:37:27|2.5133
11:37:29|2.5105
11:37:30|2.5105
11:37:30|2.5105
11:37:31|2.51
11:37:33|2.51
11:37:33|2.51
11:37:35|2.51
11:37:36|2.5104
11:37:37|2.5104
11:37:38|2.5104
11:37:39|2.5101
11:37:40|2.5101
11:37:41|2.5101
11:37:42|2.5087
11:37:43|2.5087
11:37:44|2.5087
11:37:46|2.5087
11:37:47|2.508
11:37:48|2.509
11:37:50|2.508
11:37:51|2.5084
11:37:52|2.5084
11:37:52|2.5084
11:37:55|2.5084
11:37:56|2.5087
11:37:56|2.5087
11:37:57|2.5087
11:37:58|2.5087
11:38:00|2.5087
11:38:01|2.5087
11:38:01|2.5087
11:38:02|2.5105
11:38:03|2.5105
11:38:04|2.5105
11:38:05|2.5105
11:38:06|2.5105
11:38:07|2.509
11:38:08|2.509
11:38:09|2.509
11:38:11|2.5098
11:38:12|2.5098
11:38:13|2.5094
11:38:14|2.5094
11:38:14|2.5122
11:38:16|2.5116
11:38:16|2.5116
11:38:17|2.5095
11:38:19|2.5103
11:38:20|2.5092
11:38:21|2.5106
11:38:21|2.509
11:38:23|2.509
11:38:24|2.5089
11:38:24|2.5089
11:38:27|2.5078
11:38:28|2.5089
11:38:29|2.5089
11:38:30|2.5089
11:38:32|2.5084
11:38:33|2.5084
11:38:34|2.5084
11:38:35|2.5084
11:38:35|2.5097
11:38:37|2.5097
11:38:38|2.5096
11:38:39|2.5096
11:38:40|2.51
11:38:41|2.51
11:38:42|2.51
11:38:43|2.51
11:38:44|2.51
11:38:45|2.51
11:38:46|2.5105
11:38:47|2.511
11:38:49|2.5107
11:38:49|2.5107
11:38:50|2.5112
11:38:52|2.5111
11:38:53|2.5092
11:38:53|2.5092
11:38:55|2.5092
11:38:55|2.5092
11:38:56|2.5092
11:38:57|2.5099
11:38:58|2.5099
11:39:00|2.5099
11:39:01|2.5099
11:39:01|2.5099
11:39:02|2.5099
11:39:04|2.5099
11:39:04|2.5099
11:39:05|2.5112
11:39:06|2.5112
11:39:07|2.5112
11:39:08|2.5133
11:39:09|2.5133
11:39:10|2.5154
11:39:11|2.5154
11:39:12|2.5149
11:39:13|2.5136
11:39:14|2.5136
11:39:15|2.5136
11:39:17|2.5136
11:39:17|2.5149
11:39:19|2.514
11:39:19|2.5149
11:39:21|2.5149
11:39:21|2.514
11:39:22|2.5157
11:39:23|2.5157
11:39:24|2.5157
11:39:26|2.5157
11:39:27|2.5166
11:39:29|2.5137
11:39:30|2.5137
11:39:30|2.5153
11:39:32|2.5149
11:39:33|2.5149
11:39:34|2.5149
11:39:34|2.5149
11:39:36|2.5149
11:39:38|2.5146
11:39:39|2.5137
11:39:39|2.5137
11:39:41|2.5137
11:39:42|2.5137
11:39:43|2.515
11:39:44|2.515
11:39:45|2.515
11:39:46|2.515
11:39:47|2.515
11:39:48|2.5156
11:39:49|2.5156
11:39:50|2.5156
11:39:51|2.5147
11:39:52|2.5147
11:39:53|2.5147
11:39:55|2.5147
11:39:55|2.5147
11:39:57|2.5145
11:39:58|2.5139
11:39:58|2.5139
11:39:59|2.5145
11:40:01|2.5145
11:40:01|2.5148
11:40:02|2.5148
11:40:04|2.5148
11:40:05|2.5148
11:40:06|2.5148
11:40:07|2.5148
11:40:08|2.5148
11:40:09|2.5147
11:40:10|2.5147
11:40:11|2.5153
11:40:12|2.5153
11:40:15|2.5172
11:40:15|2.5163
11:40:16|2.5167
11:40:17|2.5167
11:40:18|2.5162
11:40:19|2.5162
11:40:20|2.5173
11:40:21|2.517
11:40:22|2.5165
11:40:23|2.5165
11:40:24|2.5173
11:40:26|2.5173
11:40:27|2.5171
11:40:29|2.5163
11:40:29|2.5163
11:40:30|2.5163
11:40:32|2.5169
11:40:33|2.517
11:40:34|2.5171
11:40:35|2.5171
11:40:35|2.5164
11:40:38|2.5164
11:40:39|2.5172
11:40:40|2.5172
11:40:41|2.5172
11:40:42|2.5172
11:40:43|2.5172
11:40:44|2.5172
11:40:45|2.5172
11:40:47|2.5172
11:40:48|2.5177
11:40:48|2.5175
11:40:50|2.5175
11:40:51|2.5175
11:40:51|2.5194
11:40:53|2.5194
11:40:53|2.5181
11:40:54|2.5181
11:40:56|2.5181
11:40:57|2.5184
11:40:58|2.5184
11:40:58|2.5184
11:41:00|2.5184
11:41:01|2.5165
11:41:02|2.5165
11:41:04|2.5168
11:41:05|2.5159
11:41:06|2.5161
11:41:07|2.5161
11:41:08|2.5168
11:41:10|2.5168
11:41:14|2.5168
11:41:16|2.5161
11:41:16|2.516
11:41:18|2.516
11:41:18|2.516
11:41:19|2.516
11:41:20|2.516
11:41:21|2.516
11:41:22|2.5162
11:41:24|2.5157
11:41:24|2.5157
11:41:25|2.5157
11:41:26|2.5157
11:41:28|2.5157
11:41:28|2.5157
11:41:29|2.5157
11:41:30|2.5157
11:41:32|2.5157
11:41:33|2.5157
11:41:33|2.5162
11:41:35|2.5162
11:41:36|2.5162
11:41:37|2.5162
11:41:39|2.5162
11:41:40|2.5162
11:41:41|2.5162
11:41:42|2.5133
11:41:43|2.5151
11:41:43|2.5151
11:41:45|2.5151
11:41:46|2.5159
11:41:47|2.5167
11:41:48|2.5161
11:41:50|2.5153
11:41:50|2.5151
11:41:51|2.5151
11:41:52|2.5148
11:41:53|2.5148
11:41:55|2.5148
11:41:56|2.5148
11:41:57|2.5146
11:41:58|2.5146
11:41:58|2.5148
11:42:00|2.5178
11:42:01|2.5175
11:42:03|2.5175
11:42:04|2.5184
11:42:04|2.5184
11:42:06|2.5185
11:42:07|2.52
11:42:08|2.52
11:42:09|2.5194
11:42:10|2.5213
11:42:11|2.5213
11:42:12|2.52
11:42:13|2.52
11:42:14|2.5209
11:42:15|2.5209
11:42:16|2.5209
11:42:17|2.5209
11:42:18|2.5209
11:42:19|2.5209
11:42:20|2.5201
11:42:22|2.52
11:42:22|2.5209
11:42:24|2.5187
11:42:24|2.5201
11:42:25|2.5188
11:42:26|2.5201
11:42:27|2.5201
11:42:28|2.5209
11:42:30|2.5211
11:42:31|2.5211
11:42:32|2.5211
11:42:33|2.5211
11:42:35|2.5219
11:42:35|2.5219
11:42:36|2.5219
11:42:38|2.5219
11:42:39|2.5203
11:42:40|2.5203
11:42:41|2.521
11:42:42|2.521
11:42:43|2.521
11:42:44|2.521
11:42:46|2.521
11:42:46|2.5208
11:42:48|2.5208
11:42:48|2.5208
11:42:49|2.5203
11:42:51|2.5203
11:42:52|2.5197
11:42:53|2.5197
11:42:54|2.5185
11:42:55|2.5185
11:42:56|2.5186
11:42:57|2.5197
11:42:58|2.5206
11:42:59|2.5198
11:42:59|2.5198
11:43:01|2.5198
11:43:02|2.5198
11:43:04|2.521
11:43:04|2.521
11:43:06|2.5208
11:43:07|2.521
11:43:08|2.5212
11:43:09|2.5212
11:43:10|2.5219
11:43:11|2.5219
11:43:12|2.5219
11:43:13|2.5219
11:43:14|2.5219
11:43:15|2.5219
11:43:16|2.5219
11:43:17|2.5219
11:43:18|2.5214
11:43:19|2.5214
11:43:20|2.5218
11:43:21|2.5218
11:43:22|2.5219
11:43:23|2.5219
11:43:24|2.5219
11:43:25|2.5219
11:43:26|2.5219
11:43:27|2.5219
11:43:28|2.522
11:43:29|2.5239
11:43:30|2.5232
11:43:32|2.5225
11:43:33|2.5234
11:43:35|2.5212
11:43:36|2.5212
11:43:37|2.5212
11:43:38|2.5212
11:43:40|2.5212
11:43:41|2.5212
11:43:42|2.5212
11:43:42|2.5212
11:43:43|2.5212
11:43:44|2.5224
11:43:46|2.523
11:43:46|2.5235
11:43:48|2.523
11:43:49|2.5217
11:43:50|2.5224
11:43:50|2.5224
11:43:52|2.522
11:43:53|2.522
11:43:53|2.522
11:43:54|2.522
11:43:55|2.522
11:43:57|2.522
11:43:58|2.521
11:43:59|2.5223
11:43:59|2.5223
11:44:01|2.523
11:44:02|2.523
11:44:03|2.523
11:44:04|2.523
11:44:05|2.523
11:44:06|2.523
11:44:07|2.523
11:44:08|2.523
11:44:09|2.5229
11:44:10|2.5229
11:44:11|2.5237
11:44:12|2.5237
11:44:13|2.5237
11:44:14|2.523
11:44:15|2.523
11:44:16|2.523
11:44:17|2.5237
11:44:18|2.5237
11:44:20|2.5238
11:44:21|2.523
11:44:21|2.523
11:44:22|2.523
11:44:23|2.5224
11:44:24|2.5224
11:44:25|2.5217
11:44:26|2.5217
11:44:27|2.5217
11:44:28|2.5217
11:44:29|2.5217
11:44:31|2.5217
11:44:32|2.5198
11:44:34|2.5199
11:44:35|2.5212
11:44:36|2.5212
11:44:37|2.5199
11:44:39|2.5199
11:44:39|2.5199
11:44:40|2.5199
11:44:43|2.5199
11:44:43|2.5199
11:44:45|2.5195
11:44:45|2.5207
11:44:46|2.5207
11:44:47|2.5207
11:44:49|2.5207
11:44:50|2.5207
11:44:50|2.5181
11:44:52|2.5181
11:44:53|2.5181
11:44:54|2.5181
11:44:55|2.5187
11:44:55|2.5184
11:44:57|2.5184
11:44:57|2.5154
11:44:58|2.5131
11:45:00|2.5131
11:45:01|2.5127
11:45:02|2.5128
11:45:02|2.5127
11:45:03|2.5156
11:45:04|2.5156
11:45:06|2.5156
11:45:07|2.5156
11:45:08|2.5156
11:45:09|2.5156
11:45:10|2.5156
11:45:11|2.5156
11:45:12|2.5156
11:45:13|2.5156
11:45:14|2.5165
11:45:15|2.5156
11:45:16|2.5152
11:45:17|2.5152
11:45:18|2.5152
11:45:19|2.5152
11:45:20|2.5158
11:45:21|2.5158
11:45:22|2.5152
11:45:23|2.5153
11:45:24|2.5139
11:45:25|2.5147
11:45:26|2.514
11:45:27|2.514
11:45:28|2.5151
11:45:29|2.5151
11:45:30|2.5151
11:45:31|2.5151
11:45:32|2.5152
11:45:34|2.5166
11:45:34|2.5166
11:45:35|2.5166
11:45:37|2.5166
11:45:38|2.5166
11:45:39|2.5166
11:45:40|2.5176
11:45:42|2.5182
11:45:43|2.5198
11:45:46|2.5198
11:45:46|2.5183
11:45:48|2.5183
11:45:48|2.5186
11:45:50|2.5187
11:45:51|2.5187
11:45:52|2.5187
11:45:53|2.5199
11:45:53|2.5199
11:45:54|2.5199
11:45:55|2.5199
11:45:56|2.5199
11:45:57|2.5199
11:45:59|2.5161
11:46:00|2.5161
11:46:01|2.5173
11:46:02|2.5173
11:46:03|2.5173
11:46:04|2.5173
11:46:05|2.5173
11:46:06|2.5174
11:46:07|2.5171
11:46:08|2.5171
11:46:09|2.5167
11:46:10|2.5167
11:46:11|2.5153
11:46:12|2.5153
11:46:13|2.5151
11:46:15|2.5147
11:46:15|2.5147
11:46:16|2.5147
11:46:17|2.5147
11:46:19|2.5134
11:46:20|2.5134
11:46:21|2.5132
11:46:22|2.5138
11:46:23|2.5138
11:46:24|2.5138
11:46:25|2.5138
11:46:26|2.5138
11:46:27|2.5138
11:46:28|2.5138
11:46:29|2.5138
11:46:30|2.514
11:46:31|2.514
11:46:32|2.5157
11:46:33|2.5156
11:46:34|2.5166
11:46:35|2.5173
11:46:36|2.5172
11:46:37|2.5172
11:46:39|2.5172
11:46:40|2.5172
11:46:40|2.5172
11:46:42|2.5172
11:46:43|2.5172
11:46:44|2.5172
11:46:45|2.5171
11:46:46|2.5181
11:46:46|2.5185
11:46:47|2.5186
11:46:48|2.5193
11:46:50|2.5193
11:46:51|2.5193
11:46:52|2.5193
11:46:53|2.5193
11:46:54|2.5196
11:46:55|2.5196
11:46:56|2.5196
11:46:57|2.5196
11:46:58|2.5196
11:46:58|2.5196
11:46:59|2.5196
11:47:01|2.5196
11:47:02|2.5196
11:47:03|2.522
11:47:03|2.5223
11:47:04|2.5223
11:47:06|2.5225
11:47:07|2.5225
11:47:08|2.5225
11:47:08|2.5229
11:47:10|2.5224
11:47:12|2.5215
11:47:13|2.5215
11:47:14|2.5215
11:47:15|2.5215
11:47:15|2.521
11:47:16|2.5215
11:47:17|2.5215
11:47:18|2.5215
11:47:19|2.5212
11:47:21|2.5212
11:47:22|2.5212
11:47:22|2.521
11:47:23|2.521
11:47:24|2.5221
11:47:25|2.5221
11:47:27|2.5221
11:47:27|2.5221
11:47:28|2.5221
11:47:29|2.5221
11:47:30|2.5221
11:47:31|2.5213
11:47:33|2.5213
11:47:34|2.5213
11:47:34|2.5213
11:47:36|2.5199
11:47:38|2.5215
11:47:38|2.5215
11:47:40|2.5219
11:47:41|2.5217
11:47:42|2.5219
11:47:44|2.5219
11:47:44|2.5219
11:47:45|2.5219
11:47:47|2.5204
11:47:48|2.5193
11:47:49|2.5193
11:47:50|2.5193
11:47:51|2.521
11:47:52|2.5226
11:47:53|2.5182
11:47:54|2.5151
11:47:55|2.5149
11:47:55|2.5143
11:47:57|2.5143
11:47:58|2.5119
11:47:59|2.514
11:48:00|2.5132
11:48:01|2.5147
11:48:02|2.5158
11:48:03|2.5158
11:48:03|2.5156
11:48:05|2.5159
11:48:06|2.5159
11:48:07|2.5159
11:48:08|2.5159
11:48:09|2.5158
11:48:10|2.5161
11:48:11|2.5157
11:48:11|2.5157
11:48:13|2.5157
11:48:14|2.5157
11:48:15|2.5157
11:48:16|2.5148
11:48:17|2.5148
11:48:18|2.5139
11:48:19|2.5131
11:48:20|2.5131
11:48:21|2.5131
11:48:25|2.5131
11:48:25|2.5132
11:48:26|2.5132
11:48:28|2.5132
11:48:28|2.5131
11:48:29|2.5131
11:48:30|2.5131
11:48:31|2.5086
11:48:32|2.5099
11:48:34|2.5099
11:48:34|2.5093
11:48:35|2.5111
11:48:37|2.5101
11:48:39|2.5101
11:48:39|2.5101
11:48:40|2.5101
11:48:42|2.5113
11:48:42|2.5111
11:48:44|2.5111
11:48:45|2.5095
11:48:45|2.5095
11:48:47|2.511
11:48:48|2.511
11:48:49|2.511
11:48:49|2.5114
11:48:51|2.5106
11:48:51|2.5112
11:48:53|2.5112
11:48:54|2.5112
11:48:55|2.5115
11:48:55|2.5102
11:48:56|2.5102
11:48:57|2.5102
11:48:58|2.5105
11:49:00|2.511
11:49:00|2.511
11:49:02|2.5119
11:49:02|2.5119
11:49:03|2.5119
11:49:04|2.5119
11:49:05|2.5118
11:49:06|2.5118
11:49:08|2.512
11:49:09|2.512
11:49:11|2.5119
11:49:11|2.5119
11:49:12|2.5119
11:49:14|2.5117
11:49:14|2.5117
11:49:15|2.5102
11:49:16|2.5117
11:49:17|2.5117
11:49:19|2.5117
11:49:20|2.5117
11:49:21|2.5109
11:49:21|2.5109
11:49:23|2.5109
11:49:23|2.5116
11:49:24|2.5116
11:49:25|2.5118
11:49:27|2.5116
11:49:27|2.5118
11:49:29|2.5117
11:49:30|2.5098
11:49:31|2.5089
11:49:32|2.5101
11:49:33|2.5111
11:49:34|2.5111
11:49:35|2.511
11:49:36|2.511
11:49:39|2.511
11:49:41|2.5111
11:49:42|2.5109
11:49:43|2.5109
11:49:44|2.5109
11:49:45|2.5109
11:49:46|2.5109
11:49:47|2.5109
11:49:48|2.5109
11:49:49|2.5089
11:49:50|2.5109
11:49:51|2.5107
11:49:52|2.5105
11:49:53|2.5105
11:49:54|2.5105
11:49:55|2.5105
11:49:57|2.509
11:49:57|2.509
11:49:58|2.509
11:50:00|2.51
11:50:01|2.51
11:50:02|2.51
11:50:02|2.51
11:50:04|2.51
11:50:05|2.51
11:50:06|2.51
11:50:06|2.51
11:50:08|2.51
11:50:08|2.51
11:50:10|2.5108
11:50:10|2.5095
11:50:11|2.5095
11:50:12|2.5095
11:50:14|2.5095
11:50:15|2.5095
11:50:16|2.5095
11:50:16|2.5095
11:50:17|2.5095
11:50:19|2.5104
11:50:19|2.5095
11:50:21|2.5098
11:50:22|2.5098
11:50:23|2.5098
11:50:23|2.5096
11:50:24|2.5107
11:50:25|2.5107
11:50:26|2.5097
11:50:27|2.5097
11:50:28|2.5097
11:50:29|2.5097
11:50:31|2.5097
11:50:31|2.5097
11:50:32|2.5089
11:50:34|2.5089
11:50:34|2.5089
11:50:35|2.5101
11:50:36|2.5101
11:50:38|2.5101
11:50:39|2.5101
11:50:40|2.5108
11:50:41|2.5108
11:50:43|2.5108
11:50:44|2.5108
11:50:45|2.5108
11:50:46|2.5108
11:50:47|2.5108
11:50:48|2.5108
11:50:49|2.5108
11:50:50|2.5108
11:50:51|2.5111
11:50:52|2.5111
11:50:53|2.5109
11:50:54|2.5109
11:50:55|2.5109
11:50:56|2.511
11:50:57|2.5111
11:50:58|2.511
11:50:59|2.511
11:51:00|2.5114
11:51:01|2.5109
11:51:02|2.5099
11:51:03|2.5098
11:51:04|2.5098
11:51:05|2.5082
11:51:06|2.5094
11:51:07|2.5101
11:51:08|2.5101
11:51:09|2.5101
11:51:10|2.5104
11:51:11|2.5104
11:51:17|2.5104
11:51:17|2.5106
11:51:18|2.5112
11:51:19|2.513
11:51:20|2.513
11:51:22|2.513
11:51:23|2.5095
11:51:24|2.5114
11:51:25|2.5087
11:51:26|2.5081
11:51:27|2.5065
11:51:28|2.5078
11:51:29|2.5078
11:51:30|2.5062
11:51:31|2.508
11:51:32|2.508
11:51:33|2.508
11:51:34|2.5082
11:51:35|2.5082
11:51:36|2.5082
11:51:37|2.5082
11:51:38|2.5082
11:51:40|2.5083
11:51:41|2.5088
11:51:42|2.5088
11:51:43|2.5096
11:51:45|2.5096
11:51:46|2.5096
11:51:47|2.5096
11:51:48|2.5096
11:51:49|2.5096
11:51:50|2.5096
11:51:51|2.5096
11:51:52|2.5086
11:51:53|2.5101
11:51:54|2.5101
11:51:55|2.51
11:51:56|2.51
11:51:57|2.51
11:51:58|2.51
11:51:59|2.5111
11:52:00|2.5111
11:52:02|2.5087
11:52:03|2.5104
11:52:04|2.5104
11:52:05|2.5095
11:52:06|2.5095
11:52:06|2.5095
11:52:08|2.5108
11:52:09|2.5107
11:52:09|2.5107
11:52:11|2.5107
11:52:12|2.5107
11:52:13|2.5107
11:52:14|2.5107
11:52:15|2.5107
11:52:16|2.5107
11:52:17|2.5107
11:52:18|2.5107
11:52:19|2.5107
11:52:20|2.5097
11:52:21|2.5097
11:52:22|2.5097
11:52:23|2.5095
11:52:24|2.5097
11:52:25|2.5094
11:52:26|2.5094
11:52:27|2.5094
11:52:28|2.5094
11:52:29|2.5097
11:52:30|2.5102
11:52:31|2.5102
11:52:32|2.5102
11:52:33|2.5102
11:52:34|2.5102
11:52:35|2.5102
11:52:36|2.5099
11:52:37|2.5099
11:52:38|2.5095
11:52:39|2.5099
11:52:40|2.5099
11:52:41|2.5099
11:52:42|2.5099
11:52:43|2.5099
11:52:44|2.508
11:52:45|2.508
11:52:46|2.5088
11:52:47|2.5088
11:52:48|2.508
11:52:50|2.5055
11:52:51|2.5052
11:52:52|2.5077
11:52:53|2.5063
11:52:54|2.506
11:52:55|2.5053
11:52:56|2.5053
11:52:57|2.5053
11:52:59|2.5053
11:52:59|2.5053
11:53:00|2.5052
11:53:01|2.5052
11:53:02|2.5052
11:53:03|2.5041
11:53:05|2.5051
11:53:05|2.504
11:53:06|2.504
11:53:08|2.5035
11:53:08|2.5051
11:53:11|2.5042
11:53:11|2.5042
11:53:12|2.504
11:53:14|2.505
11:53:14|2.5053
11:53:15|2.5057
11:53:17|2.5063
11:53:18|2.5063
11:53:18|2.5063
11:53:19|2.5059
11:53:21|2.5059
11:53:22|2.5045
11:53:23|2.5045
11:53:24|2.5045
11:53:25|2.5045
11:53:27|2.5045
11:53:28|2.5034
11:53:29|2.5046
11:53:30|2.5046
11:53:30|2.5059
11:53:32|2.5059
11:53:33|2.5045
11:53:34|2.5045
11:53:34|2.5045
11:53:36|2.5045
11:53:38|2.5044
11:53:39|2.5001
11:53:40|2.5022
11:53:42|2.4995
11:53:44|2.5011
11:53:45|2.5014
11:53:46|2.5014
11:53:47|2.5014
11:53:48|2.4991
11:53:49|2.5005
11:53:50|2.5005
11:53:50|2.4983
11:53:52|2.4983
11:53:53|2.498
11:53:54|2.4989
11:53:54|2.4989
11:53:55|2.4988
11:53:56|2.499
11:53:58|2.498
11:53:58|2.498
11:54:00|2.498
11:54:01|2.4974
11:54:02|2.4973
11:54:03|2.4973
11:54:04|2.4971
11:54:06|2.4984
11:54:07|2.4976
11:54:08|2.4981
11:54:08|2.4981
11:54:09|2.4981
11:54:10|2.4981
11:54:11|2.4981
11:54:13|2.4981
11:54:13|2.4959
11:54:15|2.4959
11:54:16|2.4958
11:54:17|2.4958
11:54:17|2.4962
11:54:18|2.4967
11:54:20|2.4967
11:54:20|2.4967
11:54:21|2.4967
11:54:23|2.4971
11:54:24|2.495
11:54:25|2.495
11:54:26|2.495
11:54:27|2.495
11:54:28|2.495
11:54:29|2.495
11:54:30|2.495
11:54:31|2.495
11:54:32|2.495
11:54:33|2.495
11:54:34|2.495
11:54:35|2.4958
11:54:36|2.4958
11:54:37|2.4958
11:54:38|2.4958
11:54:39|2.4958
11:54:40|2.4958
11:54:41|2.4958
11:54:42|2.4958
11:54:43|2.4958
11:54:44|2.495
11:54:46|2.4939
11:54:47|2.4939
11:54:48|2.4948
11:54:49|2.4935
11:54:50|2.493
11:54:51|2.4934
11:54:52|2.4929
11:54:53|2.4925
11:54:54|2.4925
11:54:55|2.4946
11:54:56|2.4948
11:54:58|2.495
11:54:58|2.494
11:54:59|2.4932
11:55:01|2.494
11:55:02|2.4942
11:55:03|2.493
11:55:04|2.4943
11:55:05|2.4939
11:55:06|2.4943
11:55:07|2.4943
11:55:08|2.4947
11:55:09|2.4921
11:55:10|2.4938
11:55:11|2.4967
11:55:12|2.4973
11:55:13|2.4973
11:55:14|2.5019
11:55:15|2.5019
11:55:16|2.4927
11:55:17|2.4926
11:55:18|2.4915
11:55:19|2.4921
11:55:20|2.4914
11:55:21|2.4921
11:55:22|2.4921
11:55:23|2.4927
11:55:24|2.4927
11:55:25|2.4927
11:55:27|2.4927
11:55:27|2.4927
11:55:28|2.4927
11:55:29|2.4927
11:55:31|2.4927
11:55:32|2.4927
11:55:32|2.4927
11:55:33|2.4927
11:55:34|2.4927
11:55:35|2.4927
11:55:36|2.4927
11:55:37|2.4927
11:55:39|2.4927
11:55:39|2.4925
11:55:40|2.4925
11:55:41|2.4924
11:55:43|2.492
11:55:44|2.4921
11:55:45|2.4921
11:55:46|2.4923
11:55:47|2.4923
11:55:49|2.4926
11:55:50|2.4927
11:55:50|2.4926
11:55:51|2.4926
11:55:53|2.4927
11:55:54|2.4927
11:55:55|2.4914
11:55:56|2.4914
11:55:57|2.4927
11:55:58|2.4927
11:55:59|2.4927
11:56:00|2.4927
11:56:01|2.4927
11:56:02|2.4927
11:56:03|2.4927
11:56:05|2.4927
11:56:06|2.4927
11:56:07|2.4927
11:56:07|2.4927
11:56:08|2.4927
11:56:10|2.4927
11:56:10|2.4926
11:56:11|2.4926
11:56:12|2.4927
11:56:14|2.4927
11:56:15|2.4927
11:56:16|2.4927
11:56:17|2.4927
11:56:18|2.4927
11:56:19|2.4927
11:56:20|2.4927
11:56:21|2.4927
11:56:22|2.4984
11:56:23|2.498
11:56:24|2.498
11:56:25|2.498
11:56:26|2.498
11:56:27|2.498
11:56:28|2.498
11:56:29|2.496
11:56:31|2.496
11:56:31|2.496
11:56:33|2.496
11:56:33|2.496
11:56:34|2.4985
11:56:35|2.4985
11:56:36|2.4985
11:56:38|2.4982
11:56:38|2.4982
11:56:40|2.4979
11:56:40|2.4979
11:56:41|2.4979
11:56:42|2.4961
11:56:44|2.4961
11:56:45|2.4961
11:56:47|2.4979
11:56:47|2.4979
11:56:49|2.4979
11:56:50|2.4979
11:56:51|2.498
11:56:52|2.4998
11:56:53|2.4998
11:56:54|2.5006
11:56:55|2.5006
11:56:56|2.5006
11:56:57|2.5006
11:56:58|2.5006
11:56:59|2.5006
11:57:00|2.5005
11:57:01|2.5005
11:57:03|2.5005
11:57:04|2.4998
11:57:05|2.4998
11:57:06|2.4998
11:57:06|2.4998
11:57:07|2.4998
11:57:10|2.4997
11:57:11|2.4997
11:57:11|2.5005
11:57:12|2.5005
11:57:15|2.5006
11:57:16|2.5006
11:57:18|2.5019
11:57:18|2.5019
11:57:20|2.5013
11:57:21|2.5006
11:57:22|2.5009
11:57:23|2.501
11:57:24|2.501
11:57:25|2.501
11:57:26|2.501
11:57:27|2.501
11:57:28|2.501
11:57:29|2.501
11:57:31|2.501
11:57:31|2.5009
11:57:32|2.5028
11:57:33|2.5015
11:57:34|2.5015
11:57:36|2.5004
11:57:36|2.5007
11:57:37|2.4999
11:57:38|2.5007
11:57:39|2.5007
11:57:40|2.5007
11:57:41|2.5007
11:57:42|2.5007
11:57:44|2.5007
11:57:45|2.5019
11:57:46|2.5018
11:57:48|2.5018
11:57:48|2.5018
11:57:50|2.5018
11:57:52|2.5018
11:57:53|2.5015
11:57:53|2.5015
11:57:54|2.5009
11:57:56|2.5009
11:57:57|2.5009
11:57:58|2.5009
11:57:59|2.5009
11:58:00|2.5009
11:58:01|2.4993
11:58:03|2.4993
11:58:03|2.503
11:58:05|2.503
11:58:05|2.503
11:58:07|2.5021
11:58:08|2.502
11:58:09|2.5034
11:58:10|2.5034
11:58:11|2.5021
11:58:12|2.502
11:58:13|2.5014
11:58:14|2.5032
11:58:15|2.5033
11:58:16|2.5034
11:58:17|2.5034
11:58:18|2.5045
11:58:21|2.5045
11:58:21|2.5053
11:58:22|2.5053
11:58:23|2.5046
11:58:25|2.5045
11:58:25|2.5047
11:58:26|2.5047
11:58:28|2.5047
11:58:28|2.5047
11:58:29|2.5047
11:58:30|2.5038
11:58:31|2.5038
11:58:32|2.5029
11:58:33|2.5029
11:58:35|2.5029
11:58:35|2.5028
11:58:36|2.5028
11:58:37|2.5018
11:58:39|2.5037
11:58:39|2.5037
11:58:41|2.5037
11:58:41|2.5037
11:58:42|2.5037
11:58:44|2.5016
11:58:45|2.5016
11:58:46|2.5019
11:58:47|2.5019
11:58:48|2.5012
11:58:50|2.5004
11:58:50|2.501
11:58:52|2.501
11:58:53|2.4996
11:58:54|2.4996
11:58:55|2.4983
11:58:56|2.4984
11:58:57|2.4984
11:58:58|2.4984
11:58:59|2.5001
11:59:00|2.5
11:59:01|2.5
11:59:02|2.4995
11:59:03|2.5008
11:59:04|2.5008
11:59:05|2.501
11:59:06|2.501
11:59:07|2.501
11:59:08|2.4995
11:59:09|2.4995
11:59:10|2.4995
11:59:11|2.4995
11:59:12|2.5025
11:59:13|2.5025
11:59:14|2.5025
11:59:15|2.5025
11:59:17|2.5025
11:59:17|2.5025
11:59:18|2.502
11:59:20|2.4997
11:59:20|2.4997
11:59:22|2.4997
11:59:23|2.5012
11:59:23|2.5011
11:59:24|2.5
11:59:25|2.5
11:59:26|2.5024
11:59:27|2.5024
11:59:29|2.5024
11:59:29|2.5024
11:59:30|2.5024
11:59:31|2.5021
11:59:33|2.5021
11:59:33|2.5021
11:59:35|2.5021
11:59:35|2.5021
11:59:36|2.5021
11:59:37|2.5021
11:59:38|2.5021
11:59:39|2.502
11:59:40|2.502
11:59:41|2.502
11:59:43|2.502
11:59:44|2.502
11:59:44|2.502
11:59:45|2.5024
11:59:47|2.5024
11:59:49|2.5008
11:59:50|2.5014
11:59:50|2.5014
11:59:51|2.5025
11:59:53|2.504
11:59:53|2.504
11:59:54|2.5031
11:59:55|2.5039
11:59:56|2.5028
11:59:58|2.5034
11:59:58|2.5034
11:59:59|2.5034
12:00:00|2.5034
12:00:01|2.5035
12:00:02|2.501
12:00:03|2.501
12:00:05|2.501
12:00:05|2.501
12:00:06|2.501
12:00:07|2.5001
12:00:08|2.5001
12:00:10|2.498
12:00:10|2.498
12:00:11|2.4987
12:00:12|2.4987
12:00:13|2.4975
12:00:14|2.4975
12:00:15|2.4975
12:00:16|2.4974
12:00:17|2.4971
12:00:18|2.4975
12:00:19|2.4975
12:00:20|2.4975
12:00:21|2.4975
12:00:22|2.4975
12:00:23|2.4975
12:00:24|2.4975
12:00:25|2.4975
12:00:26|2.4987
12:00:28|2.4987
12:00:29|2.499
12:00:29|2.4985
12:00:30|2.4985
12:00:32|2.4978
12:00:33|2.4978
12:00:34|2.4964
12:00:34|2.4964
12:00:35|2.4964
12:00:36|2.4964
12:00:38|2.4972
12:00:38|2.4985
12:00:40|2.4985
12:00:40|2.4987
12:00:42|2.4991
12:00:42|2.4992
12:00:44|2.4988
12:00:45|2.4987
12:00:46|2.4988
12:00:47|2.4988
12:00:49|2.499
12:00:49|2.499
12:00:51|2.4974
12:00:52|2.4983
12:00:53|2.4974
12:00:54|2.4974
12:00:56|2.4974
12:00:56|2.4989
12:00:58|2.4989
12:00:59|2.4978
12:01:00|2.4983
12:01:01|2.4983
12:01:02|2.498
12:01:02|2.498
12:01:04|2.498
12:01:05|2.4983
12:01:06|2.4983
12:01:07|2.4983
12:01:08|2.4983
12:01:09|2.4983
12:01:10|2.498
12:01:11|2.498
12:01:12|2.498
12:01:13|2.498
12:01:14|2.4983
12:01:15|2.4983
12:01:16|2.4983
12:01:17|2.4973
12:01:18|2.4967
12:01:19|2.4957
12:01:20|2.4957
12:01:21|2.495
12:01:22|2.4929
12:01:23|2.4929
12:01:24|2.4929
12:01:25|2.4929
12:01:26|2.4929
12:01:27|2.4929
12:01:28|2.4929
12:01:29|2.4929
12:01:30|2.4929
12:01:31|2.4929
12:01:32|2.493
12:01:33|2.493
12:01:34|2.4931
12:01:36|2.4931
12:01:37|2.4943
12:01:37|2.493
12:01:39|2.493
12:01:39|2.4959
12:01:40|2.4959
12:01:42|2.4959
12:01:42|2.4952
12:01:43|2.4952
12:01:44|2.4952
12:01:45|2.4952
12:01:46|2.4952
12:01:47|2.4952
12:01:49|2.4952
12:01:50|2.495
12:01:51|2.495
12:01:53|2.4955
12:01:54|2.4955
12:01:55|2.4956
12:01:56|2.4956
12:01:57|2.4956
12:01:59|2.4954
12:01:59|2.4954
12:02:01|2.4954
12:02:01|2.4954
12:02:03|2.4954
12:02:04|2.4954
12:02:05|2.4954
12:02:05|2.4954
12:02:08|2.4954
12:02:09|2.4954
12:02:10|2.4961
12:02:11|2.4961
12:02:12|2.4961
12:02:13|2.4961
12:02:14|2.4961
12:02:15|2.4961
12:02:16|2.4956
12:02:17|2.4948
12:02:18|2.4935
12:02:19|2.4935
12:02:20|2.4935
12:02:21|2.4935
12:02:22|2.4935
12:02:23|2.495
12:02:24|2.495
12:02:25|2.495
12:02:26|2.4968
12:02:27|2.4967
12:02:30|2.4967
12:02:31|2.4933
12:02:32|2.4941
12:02:33|2.4947
12:02:34|2.4912
12:02:35|2.4926
12:02:36|2.4926
12:02:37|2.4922
12:02:38|2.4923
12:02:39|2.4935
12:02:41|2.494
12:02:41|2.494
12:02:42|2.494
12:02:43|2.494
12:02:44|2.4927
12:02:45|2.4927
12:02:46|2.4927
12:02:47|2.4927
12:02:48|2.4935
12:02:50|2.4935
12:02:52|2.4938
12:02:52|2.4936
12:02:53|2.4936
12:02:55|2.4936
12:02:56|2.4936
12:02:57|2.4936
12:02:58|2.4956
12:02:59|2.4959
12:03:00|2.4959
12:03:01|2.4949
12:03:02|2.4949
12:03:03|2.4953
12:03:04|2.4953
12:03:05|2.4949
12:03:06|2.4949
12:03:07|2.4963
12:03:08|2.4977
12:03:09|2.4954
12:03:10|2.4971
12:03:10|2.4969
12:03:12|2.4969
12:03:13|2.4969
12:03:14|2.4966
12:03:15|2.4966
12:03:16|2.4977
12:03:17|2.4979
12:03:18|2.4979
12:03:19|2.4961
12:03:20|2.4959
12:03:21|2.4959
12:03:22|2.4959
12:03:23|2.4959
12:03:24|2.4959
12:03:25|2.4959
12:03:26|2.4991
12:03:27|2.4991
12:03:28|2.4991
12:03:29|2.4991
12:03:30|2.4991
12:03:31|2.4991
12:03:32|2.4991
12:03:33|2.4991
12:03:34|2.4991
12:03:35|2.4992
12:03:36|2.4991
12:03:37|2.4991
12:03:38|2.4991
12:03:39|2.4991
12:03:40|2.4991
12:03:41|2.4986
12:03:42|2.4986
12:03:43|2.4986
12:03:44|2.4986
12:03:45|2.4986
12:03:46|2.4986
12:03:47|2.4986
12:03:48|2.4993
12:03:49|2.4989
12:03:50|2.4991
12:03:51|2.4991
12:03:53|2.4991
12:03:54|2.4993
12:03:55|2.4993
12:03:56|2.4993
12:03:57|2.499
12:03:59|2.4989
12:04:00|2.4988
12:04:01|2.4974
12:04:02|2.4977
12:04:03|2.4979
12:04:04|2.4979
12:04:05|2.4979
12:04:06|2.4979
12:04:07|2.4967
12:04:08|2.4974
12:04:10|2.4976
12:04:11|2.4976
12:04:11|2.4976
12:04:12|2.4976
12:04:14|2.4976
12:04:15|2.4974
12:04:15|2.4974
12:04:16|2.4983
12:04:18|2.4983
12:04:18|2.4988
12:04:19|2.4988
12:04:20|2.4988
12:04:21|2.4988
12:04:22|2.4988
12:04:23|2.4988
12:04:25|2.4988
12:04:25|2.4988
12:04:26|2.4988
12:04:28|2.4988
12:04:29|2.4988
12:04:30|2.4988
12:04:31|2.4988
12:04:32|2.4957
12:04:34|2.4964
12:04:34|2.4964
12:04:36|2.4974
12:04:36|2.4974
12:04:37|2.4974
12:04:40|2.496
12:04:40|2.4971
12:04:41|2.4971
12:04:42|2.4965
12:04:44|2.4965
12:04:45|2.4965
12:04:45|2.4965
12:04:47|2.4965
12:04:48|2.4965
12:04:50|2.4965
12:04:51|2.4965
12:04:52|2.4965
12:04:54|2.4965
12:04:55|2.4946
12:04:56|2.4946
12:04:57|2.4946
12:04:58|2.495
12:04:59|2.495
12:05:00|2.495
12:05:01|2.495
12:05:02|2.495
12:05:02|2.495
12:05:04|2.4978
12:05:04|2.4983
12:05:06|2.4984
12:05:07|2.4993
12:05:08|2.4996
12:05:09|2.5007
12:05:10|2.5007
12:05:11|2.5007
12:05:12|2.5007
12:05:13|2.5007
12:05:14|2.5003
12:05:15|2.5003
12:05:16|2.5003
12:05:17|2.5005
12:05:18|2.5005
12:05:19|2.4999
12:05:20|2.4996
12:05:22|2.4996
12:05:23|2.4996
12:05:23|2.5008
12:05:24|2.5008
12:05:25|2.5013
12:05:26|2.5013
12:05:27|2.5013
12:05:28|2.5013
12:05:30|2.5025
12:05:31|2.5025
12:05:31|2.5025
12:05:33|2.5025
12:05:33|2.5014
12:05:35|2.5025
12:05:35|2.5025
12:05:36|2.5025
12:05:37|2.5025
12:05:39|2.5025
12:05:39|2.5025
12:05:40|2.5025
12:05:41|2.5025
12:05:42|2.5025
12:05:44|2.5025
12:05:44|2.5025
12:05:46|2.5025
12:05:47|2.5033
12:05:47|2.5033
12:05:48|2.5033
12:05:49|2.5033
12:05:51|2.5033
12:05:51|2.5033
12:05:53|2.5033
12:05:54|2.5035
12:05:55|2.5035
12:05:57|2.5035
12:05:58|2.5035
12:05:59|2.5035
12:06:00|2.5035
12:06:00|2.5035
12:06:02|2.5046
12:06:04|2.5044
12:06:05|2.5025
12:06:05|2.5025
12:06:06|2.5025
12:06:08|2.5022
12:06:09|2.5027
12:06:10|2.5027
12:06:12|2.5038
12:06:13|2.5038
12:06:14|2.505
12:06:15|2.5043
12:06:16|2.5034
12:06:17|2.503
12:06:18|2.5049
12:06:19|2.5049
12:06:20|2.5049
12:06:22|2.5031
12:06:22|2.5045
12:06:23|2.504
12:06:25|2.504
12:06:26|2.504
12:06:27|2.504
12:06:27|2.5045
12:06:28|2.5035
12:06:30|2.5049
12:06:30|2.5049
12:06:32|2.5037
12:06:33|2.5037
12:06:34|2.5037
12:06:35|2.5034
12:06:36|2.5027
12:06:37|2.5027
12:06:38|2.5027
12:06:39|2.5027
12:06:45|2.5027
12:06:46|2.502
12:06:47|2.5009
12:06:48|2.5019
12:06:49|2.5019
12:06:50|2.5019
12:06:51|2.5019
12:06:52|2.5001
12:06:53|2.5001
12:06:55|2.5001
12:06:56|2.5021
12:06:57|2.5021
12:06:58|2.5022
12:06:59|2.5022
12:07:01|2.5037
12:07:01|2.5037
12:07:02|2.5037
12:07:04|2.5037
12:07:04|2.5037
12:07:05|2.5037
12:07:07|2.5044
12:07:07|2.5033
12:07:09|2.5033
12:07:09|2.5026
12:07:10|2.5026
12:07:11|2.5016
12:07:13|2.501
12:07:13|2.501
12:07:15|2.501
12:07:15|2.5025
12:07:16|2.5023
12:07:17|2.5028
12:07:18|2.5028
12:07:20|2.5028
12:07:21|2.5028
12:07:22|2.5028
12:07:23|2.5028
12:07:24|2.5028
12:07:26|2.5036
12:07:27|2.504
12:07:27|2.5025
12:07:28|2.5042
12:07:29|2.5042
12:07:31|2.5042
12:07:32|2.5042
12:07:33|2.5042
12:07:33|2.5045
12:07:34|2.5044
12:07:35|2.5042
12:07:37|2.5044
12:07:38|2.5044
12:07:38|2.5042
12:07:40|2.5042
12:07:41|2.5042
12:07:42|2.5042
12:07:43|2.5042
12:07:44|2.5043
12:07:45|2.5043
12:07:46|2.5044
12:07:48|2.5044
12:07:48|2.5045
12:07:49|2.5045
12:07:50|2.5042
12:07:51|2.5044
12:07:52|2.5043
12:07:53|2.5043
12:07:54|2.5049
12:07:56|2.5043
12:07:57|2.5043
12:07:59|2.5051
12:07:59|2.5049
12:08:01|2.5044
12:08:02|2.5045
12:08:04|2.5045
12:08:04|2.5045
12:08:05|2.5044
12:08:07|2.5044
12:08:08|2.5044
12:08:08|2.5044
12:08:09|2.5044
12:08:10|2.5044
12:08:11|2.5043
12:08:13|2.5043
12:08:14|2.5043
12:08:16|2.5044
12:08:16|2.5042
12:08:17|2.5042
12:08:18|2.504
12:08:21|2.504
12:08:21|2.504
12:08:22|2.504
12:08:23|2.504
12:08:24|2.504
12:08:26|2.504
12:08:26|2.504
12:08:27|2.5043
12:08:29|2.5043
12:08:30|2.5041
12:08:30|2.5043
12:08:32|2.5043
12:08:33|2.5049
12:08:33|2.5047
12:08:35|2.5047
12:08:36|2.5047
12:08:37|2.5041
12:08:37|2.5045
12:08:38|2.5045
12:08:40|2.5045
12:08:41|2.5045
12:08:42|2.5043
12:08:43|2.5043
12:08:44|2.5043
12:08:45|2.5043
12:08:46|2.504
12:08:47|2.5051
12:08:48|2.5051
12:08:49|2.5044
12:08:50|2.5044
12:08:51|2.5048
12:08:52|2.5047
12:08:53|2.5042
12:08:54|2.5041
12:08:55|2.504
12:08:57|2.504
12:08:58|2.504
12:08:59|2.5037
12:08:59|2.502
12:09:01|2.5009
12:09:02|2.5006
12:09:02|2.5006
12:09:05|2.5005
12:09:06|2.4984
12:09:06|2.4984
12:09:07|2.4961
12:09:09|2.4961
12:09:10|2.4993
12:09:10|2.4994
12:09:11|2.4994
12:09:12|2.4994
12:09:14|2.4994
12:09:15|2.4994
12:09:16|2.4994
12:09:17|2.499
12:09:17|2.499
12:09:18|2.4987
12:09:20|2.4987
12:09:21|2.4987
12:09:22|2.4995
12:09:23|2.5
12:09:24|2.5
12:09:25|2.5
12:09:26|2.5
12:09:27|2.5003
12:09:28|2.5003
12:09:29|2.5014
12:09:30|2.5014
12:09:31|2.5018
12:09:32|2.5014
12:09:33|2.5014
12:09:34|2.5024
12:09:35|2.5024
12:09:36|2.5014
12:09:37|2.5014
12:09:38|2.5014
12:09:39|2.5014
12:09:40|2.5014
12:09:41|2.5014
12:09:44|2.5013
12:09:45|2.5018
12:09:46|2.5018
12:09:47|2.5018
12:09:48|2.5018
12:09:49|2.5002
12:09:50|2.501
12:09:51|2.4991
12:09:52|2.4991
12:09:53|2.499
12:09:54|2.4967
12:09:55|2.4967
12:09:56|2.4967
12:09:58|2.4964
12:09:59|2.4964
12:09:59|2.4963
12:10:00|2.4963
12:10:02|2.4971
12:10:03|2.4979
12:10:04|2.4979
12:10:04|2.4979
12:10:05|2.4979
12:10:29|2.4979
12:10:30|2.4946
12:10:31|2.4952
12:10:32|2.4944
12:10:34|2.4937
12:10:35|2.4937
12:10:35|2.4937
12:10:37|2.4937
12:10:38|2.4937
12:10:39|2.4937
12:10:39|2.4953
12:10:41|2.4953
12:10:41|2.4953
12:10:43|2.4953
12:10:44|2.4953
12:10:45|2.4953
12:10:46|2.4987
12:10:47|2.4966
12:10:48|2.498
12:10:49|2.4973
12:10:49|2.4973
12:10:51|2.4973
12:10:52|2.4973
12:10:52|2.4977
12:10:54|2.4977
12:10:55|2.4977
12:10:56|2.4977
12:10:56|2.4978
12:10:59|2.4984
12:11:00|2.4978
12:11:01|2.4978
12:11:01|2.4978
12:11:03|2.4978
12:11:04|2.4978
12:11:05|2.4978
12:11:06|2.4978
12:11:07|2.4978
12:11:08|2.4978
12:11:10|2.4978
12:11:11|2.4978
12:11:12|2.4978
12:11:13|2.4978
12:11:13|2.4979
12:11:16|2.4994
12:11:17|2.4997
12:11:17|2.4997
12:11:18|2.5004
12:11:19|2.5004
12:11:20|2.4998
12:11:22|2.4998
12:11:23|2.4998
12:11:24|2.4998
12:11:26|2.4998
12:11:26|2.4991
12:11:27|2.4998
12:11:28|2.4998
12:11:29|2.4991
12:11:30|2.4991
12:11:31|2.4991
12:11:32|2.4992
12:11:33|2.5
12:11:34|2.5
12:11:35|2.5
12:11:36|2.5
12:11:37|2.5
12:11:38|2.5
12:11:39|2.5
12:11:41|2.4991
12:11:42|2.4991
12:11:43|2.5011
12:11:44|2.5007
12:11:45|2.5007
12:11:46|2.5007
12:11:47|2.5007
12:11:48|2.5006
12:11:49|2.5006
12:11:50|2.4994
12:11:51|2.5016
12:11:53|2.5015
12:11:54|2.5015
12:11:55|2.5012
12:11:56|2.5012
12:11:57|2.4994
12:11:58|2.4991
12:11:59|2.4991
12:12:00|2.4991
12:12:01|2.4984
12:12:02|2.4984
12:12:03|2.5
12:12:04|2.499
12:12:05|2.499
12:12:06|2.499
12:12:07|2.5
12:12:08|2.5
12:12:09|2.5
12:12:11|2.5
12:12:12|2.5
12:12:12|2.5
12:12:17|2.5
12:12:18|2.5003
12:12:19|2.5003
12:12:19|2.4991
12:12:21|2.4994
12:12:21|2.4994
12:12:23|2.4987
12:12:23|2.4987
12:12:24|2.4987
12:12:26|2.4987
12:12:26|2.4976
12:12:27|2.4976
12:12:28|2.499
12:12:29|2.4985
12:12:31|2.4985
12:12:32|2.4995
12:12:32|2.4995
12:12:34|2.4995
12:12:35|2.5002
12:12:36|2.5002
12:12:37|2.4998
12:12:38|2.4998
12:12:39|2.5002
12:12:40|2.5002
12:12:41|2.4986
12:12:42|2.4986
12:12:43|2.4986
12:12:44|2.4986
12:12:45|2.4983
12:12:46|2.4983
12:12:47|2.4983
12:12:48|2.4983
12:12:49|2.4983
12:12:50|2.4978
12:12:51|2.4978
12:12:52|2.4978
12:12:53|2.4978
12:12:54|2.4979
12:12:55|2.4979
12:12:56|2.4979
12:12:57|2.4979
12:12:58|2.4979
12:12:59|2.4978
12:13:01|2.4978
12:13:03|2.496
12:13:04|2.496
12:13:04|2.496
12:13:06|2.496
12:13:07|2.496
12:13:08|2.496
12:13:08|2.496
12:13:10|2.4955
12:13:11|2.4961
12:13:12|2.4962
12:13:14|2.4966
12:13:14|2.4963
12:13:16|2.4972
12:13:17|2.4972
12:13:19|2.4972
12:13:20|2.4971
12:13:20|2.4971
12:13:21|2.4972
12:13:23|2.4972
12:13:24|2.4972
12:13:24|2.4977
12:13:26|2.4977
12:13:27|2.4977
12:13:29|2.4976
12:13:30|2.4976
12:13:31|2.4976
12:13:32|2.4976
12:13:33|2.4976
12:13:35|2.4976
12:13:36|2.4976
12:13:37|2.498
12:13:38|2.498
12:13:38|2.498
12:13:39|2.4974
12:13:41|2.4974
12:13:41|2.4974
12:13:43|2.4976
12:13:43|2.4976
12:13:44|2.4976
12:13:46|2.4976
12:13:47|2.4976
12:13:47|2.4976
12:13:48|2.4976
12:13:50|2.4976
12:13:51|2.4976
12:13:52|2.4976
12:13:52|2.497
12:13:53|2.496
12:13:54|2.4955
12:13:55|2.4955
12:13:56|2.4955
12:13:57|2.4952
12:13:58|2.495
12:13:59|2.495
12:14:01|2.495
12:14:02|2.4936
12:14:03|2.4936
12:14:04|2.4936
12:14:05|2.4932
12:14:06|2.4934
12:14:07|2.493
12:14:08|2.493
12:14:09|2.493
12:14:10|2.4932
12:14:11|2.4931
12:14:12|2.4931
12:14:13|2.4931
12:14:14|2.495
12:14:15|2.4927
12:14:16|2.4952
12:14:17|2.4952
12:14:18|2.4952
12:14:20|2.4932
12:14:20|2.4932
12:14:21|2.4932
12:14:22|2.4945
12:14:23|2.4945
12:14:24|2.4933
12:14:25|2.4933
12:14:27|2.4933
12:14:28|2.4933
12:14:28|2.4933
12:14:29|2.4933
12:14:30|2.4933
12:14:31|2.4935
12:14:32|2.4936
12:14:33|2.4936
12:14:34|2.4931
12:14:35|2.4931
12:14:37|2.4931
12:14:37|2.4931
12:14:39|2.4958
12:14:39|2.4958
12:14:40|2.4958
12:14:41|2.4958
12:14:42|2.4958
12:14:43|2.4938
12:14:45|2.4938
12:14:46|2.4938
12:14:46|2.4938
12:14:49|2.4938
12:14:49|2.4951
12:14:50|2.495
12:14:51|2.4941
12:14:52|2.4946
12:14:54|2.4942
12:14:55|2.4953
12:14:55|2.4953
12:14:57|2.4953
12:14:57|2.4953
12:14:59|2.4955
12:15:00|2.4955
12:15:01|2.4953
12:15:02|2.4955
12:15:04|2.4939
12:15:05|2.4931
12:15:06|2.4932
12:15:07|2.4931
12:15:08|2.4931
12:15:09|2.4931
12:15:11|2.4932
12:15:11|2.4919
12:15:13|2.4941
12:15:14|2.4941
12:15:14|2.4941
12:15:16|2.4941
12:15:17|2.4932
12:15:19|2.4947
12:15:19|2.4947
12:15:20|2.4947
12:15:21|2.4947
12:15:22|2.496
12:15:23|2.4955
12:15:25|2.4955
12:15:25|2.4955
12:15:26|2.4955
12:15:27|2.4955
12:15:28|2.4979
12:15:29|2.4994
12:15:30|2.4994
12:15:32|2.4994
12:15:32|2.4994
12:15:33|2.4994
12:15:34|2.4975
12:15:35|2.4975
12:15:36|2.4974
12:15:38|2.4986
12:15:39|2.4986
12:15:40|2.4986
12:15:40|2.4986
12:15:41|2.4986
12:15:43|2.4974
12:15:43|2.4994
12:15:44|2.4986
12:15:45|2.4986
12:15:46|2.4986
12:15:48|2.4999
12:15:49|2.4999
12:15:50|2.4999
12:15:51|2.4999
12:15:52|2.4985
12:15:53|2.4985
12:15:54|2.4999
12:15:55|2.4999
12:15:56|2.4993
12:15:57|2.4993
12:15:57|2.4993
12:15:58|2.4993
12:15:59|2.4993
12:16:01|2.4986
12:16:01|2.4975
12:16:02|2.4976
12:16:04|2.4976
12:16:05|2.4985
12:16:08|2.4988
12:16:09|2.4985
12:16:10|2.4976
12:16:11|2.4976
12:16:13|2.4955
12:16:14|2.4955
12:16:14|2.4956
12:16:16|2.4981
12:16:17|2.4955
12:16:17|2.4956
12:16:19|2.4955
12:16:20|2.4955
12:16:20|2.4955
12:16:21|2.4956
12:16:23|2.4936
12:16:24|2.4922
12:16:25|2.4922
12:16:26|2.4915
12:16:27|2.4901
12:16:27|2.4914
12:16:28|2.4923
12:16:30|2.4911
12:16:30|2.493
12:16:31|2.4918
12:16:33|2.4918
12:16:34|2.4937
12:16:34|2.4936
12:16:35|2.4936
12:16:37|2.4948
12:16:38|2.4937
12:16:39|2.4937
12:16:40|2.4937
12:16:41|2.4952
12:16:41|2.4952
12:16:42|2.4949
12:16:44|2.4949
12:16:45|2.4949
12:16:46|2.4975
12:16:47|2.498
12:16:47|2.498
12:16:50|2.498
12:16:51|2.4978
12:16:52|2.499
12:16:53|2.4978
12:16:54|2.4998
12:16:56|2.5005
12:16:57|2.5018
12:16:57|2.5013
12:16:58|2.4996
12:16:59|2.4996
12:17:01|2.4996
12:17:01|2.4994
12:17:02|2.4991
12:17:04|2.4991
12:17:06|2.4974
12:17:07|2.4974
12:17:08|2.4991
12:17:09|2.499
12:17:10|2.499
12:17:11|2.499
12:17:12|2.499
12:17:13|2.499
12:17:14|2.499
12:17:15|2.4996
12:17:18|2.4996
12:17:19|2.4987
12:17:20|2.497
12:17:21|2.496
12:17:23|2.496
12:17:23|2.4961
12:17:24|2.4954
12:17:26|2.4954
12:17:26|2.4954
12:17:27|2.4961
12:17:28|2.4961
12:17:29|2.4954
12:17:31|2.4954
12:17:31|2.4954
12:17:32|2.4931
12:17:33|2.4931
12:17:34|2.4931
12:17:35|2.4916
12:17:36|2.4916
12:17:38|2.4907
12:17:39|2.4925
12:17:40|2.4925
12:17:41|2.4917
12:17:43|2.4924
12:17:43|2.4916
12:17:44|2.4909
12:17:46|2.4905
12:17:47|2.4914
12:17:47|2.4912
12:17:49|2.4928
12:17:49|2.493
12:17:50|2.493
12:17:51|2.493
12:17:52|2.493
12:17:53|2.493
12:17:54|2.4927
12:17:56|2.4927
12:17:57|2.4926
12:17:57|2.4927
12:17:58|2.4926
12:17:59|2.4914
12:18:01|2.4914
12:18:02|2.4914
12:18:03|2.4901
12:18:03|2.4913
12:18:05|2.4913
12:18:06|2.4913
12:18:07|2.4909
12:18:09|2.4912
12:18:10|2.491
12:18:12|2.4912
12:18:13|2.4912
12:18:14|2.4912
12:18:15|2.49
12:18:16|2.49
12:18:17|2.4909
12:18:18|2.4903
12:18:19|2.4911
12:18:20|2.4911
12:18:21|2.4911
12:18:22|2.49
12:18:23|2.49
12:18:24|2.4913
12:18:25|2.4916
12:18:26|2.4919
12:18:27|2.4925
12:18:28|2.4917
12:18:29|2.4919
12:18:30|2.4919
12:18:31|2.4919
12:18:33|2.4919
12:18:33|2.4926
12:18:35|2.4922
12:18:36|2.4935
12:18:36|2.4926
12:18:37|2.4926
12:18:38|2.4926
12:18:40|2.4926
12:18:41|2.4926
12:18:42|2.494
12:18:43|2.494
12:18:44|2.4936
12:18:45|2.4951
12:18:46|2.4951
12:18:47|2.4976
12:18:47|2.4976
12:18:49|2.4976
12:18:50|2.4967
12:18:51|2.4967
12:18:52|2.4967
12:18:53|2.4967
12:18:54|2.496
12:18:55|2.496
12:18:55|2.496
12:18:56|2.496
12:18:58|2.4959
12:18:59|2.4945
12:19:00|2.4944
12:19:01|2.4944
12:19:03|2.4944
12:19:03|2.4961
12:19:04|2.4961
12:19:06|2.4961
12:19:06|2.4961
12:19:09|2.4961
12:19:10|2.4961
12:19:10|2.4961
12:19:12|2.4961
12:19:13|2.4961
12:19:14|2.4944
12:19:14|2.4936
12:19:16|2.4936
12:19:16|2.4961
12:19:17|2.4961
12:19:18|2.4961
12:19:19|2.4961
12:19:21|2.4961
12:19:21|2.497
12:19:23|2.4974
12:19:24|2.4976
12:19:24|2.4981
12:19:25|2.4981
12:19:26|2.4981
12:19:27|2.4999
12:19:28|2.4999
12:19:29|2.4975
12:19:30|2.4985
12:19:31|2.4999
12:19:32|2.4999
12:19:34|2.5002
12:19:35|2.5012
12:19:35|2.5012
12:19:37|2.5
12:19:37|2.4995
12:19:39|2.4984
12:19:40|2.4984
12:19:40|2.4992
12:19:41|2.4992
12:19:42|2.4992
12:19:43|2.4992
12:19:44|2.4992
12:19:46|2.4984
12:19:46|2.4991
12:19:47|2.4991
12:19:48|2.4991
12:19:50|2.4993
12:19:51|2.4993
12:19:51|2.4992
12:19:53|2.4992
12:19:54|2.4984
12:19:55|2.4992
12:19:57|2.4992
12:19:58|2.4996
12:19:59|2.4995
12:20:00|2.4977
12:20:01|2.4981
12:20:02|2.4994
12:20:03|2.4992
12:20:04|2.5003
12:20:05|2.5003
12:20:06|2.5003
12:20:08|2.5003
12:20:09|2.5003
12:20:09|2.5003
12:20:11|2.5003
12:20:12|2.4983
12:20:13|2.4983
12:20:13|2.4984
12:20:15|2.4984
12:20:16|2.4984
12:20:17|2.4984
12:20:18|2.4984
12:20:19|2.4994
12:20:20|2.4997
12:20:21|2.4998
12:20:22|2.4998
12:20:24|2.4998
12:20:24|2.4998
12:20:25|2.4998
12:20:26|2.5006
12:20:27|2.5006
12:20:28|2.5016
12:20:29|2.5016
12:20:31|2.5016
12:20:32|2.5016
12:20:33|2.5016
12:20:34|2.5016
12:20:34|2.5026
12:20:36|2.5026
12:20:37|2.5026
12:20:38|2.5026
12:20:39|2.5014
12:20:40|2.5014
12:20:41|2.5014
12:20:42|2.5029
12:20:43|2.503
12:20:43|2.503
12:20:45|2.5028
12:20:46|2.5027
12:20:47|2.5027
12:20:48|2.5027
12:20:49|2.5027
12:20:50|2.5031
12:20:51|2.5033
12:20:52|2.5033
12:20:52|2.5033
12:20:53|2.5036
12:20:54|2.5025
12:20:56|2.5025
12:20:57|2.5025
12:20:58|2.5025
12:20:59|2.5025
12:21:00|2.5025
12:21:01|2.5025
12:21:02|2.5025
12:21:03|2.5025
12:21:04|2.5025
12:21:05|2.5018
12:21:06|2.5015
12:21:08|2.5015
12:21:09|2.4992
12:21:10|2.4992
12:21:10|2.4992
12:21:12|2.4992
12:21:14|2.5025
12:21:14|2.5015
12:21:16|2.5027
12:21:17|2.5027
12:21:17|2.503
12:21:18|2.5033
12:21:19|2.5033
12:21:21|2.5033
12:21:21|2.5029
12:21:22|2.5029
12:21:24|2.503
12:21:25|2.5017
12:21:25|2.5023
12:21:26|2.5015
12:21:27|2.5019
12:21:28|2.5019
12:21:29|2.5019
12:21:30|2.5019
12:21:31|2.5019
12:21:33|2.5019
12:21:34|2.5019
12:21:35|2.5019
12:21:36|2.4998
12:21:37|2.5007
12:21:38|2.5012
12:21:39|2.5012
12:21:40|2.5003
12:21:41|2.5005
12:21:42|2.5006
12:21:43|2.4987
12:21:44|2.5003
12:21:45|2.5003
12:21:47|2.501
12:21:47|2.501
12:21:48|2.5035
12:21:50|2.5035
12:21:51|2.5024
12:21:52|2.5024
12:21:52|2.5031
12:21:54|2.5026
12:21:54|2.5027
12:21:55|2.5027
12:21:57|2.5026
12:21:58|2.5027
12:21:58|2.503
12:21:59|2.5029
12:22:00|2.5029
12:22:01|2.5029
12:22:02|2.5029
12:22:04|2.5026
12:22:04|2.5026
12:22:05|2.5029
12:22:07|2.5024
12:22:07|2.5024
12:22:08|2.5024
12:22:09|2.5013
12:22:11|2.5013
12:22:13|2.5011
12:22:15|2.5036
12:22:16|2.5036
12:22:17|2.5012
12:22:18|2.5012
12:22:19|2.5012
12:22:19|2.5011
12:22:20|2.5011
12:22:22|2.5011
12:22:24|2.5011
12:22:24|2.5011
12:22:26|2.5011
12:22:26|2.5011
12:22:27|2.4984
12:22:29|2.4984
12:22:30|2.4968
12:22:30|2.4963
12:22:31|2.4973
12:22:32|2.4973
12:22:34|2.4973
12:22:34|2.4973
12:22:35|2.4973
12:22:36|2.4973
12:22:37|2.4981
12:22:38|2.4981
12:22:39|2.4978
12:22:41|2.4987
12:22:42|2.4993
12:22:43|2.5
12:22:43|2.5
12:22:45|2.4992
12:22:45|2.4998
12:22:47|2.5006
12:22:47|2.5006
12:22:48|2.5006
12:22:49|2.5018
12:22:51|2.5017
12:22:51|2.5011
12:22:52|2.5004
12:22:54|2.5008
12:22:54|2.5008
12:22:55|2.5017
12:22:56|2.502
12:22:58|2.502
12:22:59|2.5018
12:23:00|2.501
12:23:00|2.501
12:23:01|2.501
12:23:02|2.5028
12:23:03|2.5029
12:23:04|2.5024
12:23:05|2.5022
12:23:06|2.5022
12:23:07|2.5022
12:23:08|2.5028
12:23:09|2.5029
12:23:11|2.5029
12:23:12|2.5032
12:23:13|2.5027
12:23:15|2.5019
12:23:16|2.5019
12:23:17|2.5027
12:23:18|2.5027
12:23:19|2.5009
12:23:20|2.5038
12:23:21|2.5028
12:23:22|2.5033
12:23:24|2.502
12:23:24|2.504
12:23:25|2.504
12:23:26|2.504
12:23:28|2.504
12:23:28|2.5024
12:23:29|2.5008
12:23:31|2.5014
12:23:31|2.5021
12:23:32|2.5011
12:23:33|2.5011
12:23:35|2.5017
12:23:36|2.5017
12:23:36|2.5023
12:23:38|2.504
12:23:38|2.5027
12:23:39|2.504
12:23:40|2.504
12:23:41|2.5032
12:23:43|2.5011
12:23:43|2.5011
12:23:45|2.5011
12:23:45|2.5011
12:23:46|2.5011
12:23:48|2.5011
12:23:48|2.5011
12:23:49|2.5011
12:23:51|2.5031
12:23:52|2.5031
12:23:53|2.5028
12:23:53|2.5028
12:23:54|2.5028
12:23:56|2.5028
12:23:56|2.5028
12:23:57|2.5026
12:23:58|2.5037
12:23:59|2.5029
12:24:01|2.5029
12:24:02|2.5029
12:24:03|2.5029
12:24:04|2.5037
12:24:05|2.5037
12:24:06|2.5037
12:24:06|2.5037
12:24:08|2.5037
12:24:09|2.5037
12:24:10|2.5029
12:24:12|2.5015
12:24:13|2.5015
12:24:14|2.5015
12:24:16|2.5021
12:24:17|2.5021
12:24:18|2.5021
12:24:18|2.5021
12:24:19|2.5021
12:24:21|2.5038
12:24:22|2.5045
12:24:24|2.5039
12:24:25|2.5039
12:24:25|2.5039
12:24:27|2.5039
12:24:27|2.5039
12:24:29|2.5039
12:24:29|2.5043
12:24:30|2.5043
12:24:31|2.5043
12:24:33|2.5043
12:24:34|2.5032
12:24:34|2.504
12:24:35|2.504
12:24:36|2.504
12:24:37|2.504
12:24:39|2.5029
12:24:40|2.503
12:24:40|2.503
12:24:42|2.5033
12:24:42|2.5033
12:24:44|2.5031
12:24:45|2.503
12:24:46|2.503
12:24:47|2.503
12:24:47|2.503
12:24:49|2.503
12:24:50|2.5029
12:24:51|2.5029
12:24:52|2.5029
12:24:53|2.5033
12:24:54|2.504
12:24:55|2.504
12:24:56|2.504
12:24:57|2.504
12:24:58|2.5034
12:25:00|2.5031
12:25:00|2.503
12:25:02|2.5028
12:25:03|2.5028
12:25:04|2.5028
12:25:04|2.5028
12:25:06|2.5028
12:25:07|2.5036
12:25:08|2.5045
12:25:08|2.5051
12:25:10|2.5051
12:25:11|2.5051
12:25:13|2.5051
12:25:14|2.5049
12:25:15|2.5049
12:25:16|2.504
12:25:17|2.5039
12:25:18|2.5048
12:25:19|2.5048
12:25:20|2.5042
12:25:20|2.5062
12:25:21|2.5063
12:25:23|2.5068
12:25:24|2.5068
12:25:25|2.5068
12:25:26|2.5063
12:25:27|2.5063
12:25:28|2.5063
12:25:29|2.5068
12:25:30|2.5062
12:25:32|2.5063
12:25:32|2.5063
12:25:33|2.5066
12:25:35|2.5065
12:25:36|2.5065
12:25:37|2.5096
12:25:37|2.5088
12:25:38|2.5089
12:25:39|2.5091
12:25:40|2.5096
12:25:41|2.5083
12:25:43|2.5086
12:25:43|2.5085
12:25:44|2.5067
12:25:46|2.5065
12:25:46|2.5065
12:25:48|2.5065
12:25:48|2.5065
12:25:50|2.5065
12:25:50|2.5065
12:25:51|2.5048
12:25:52|2.5049
12:25:54|2.5049
12:25:55|2.5049
12:25:56|2.5035
12:25:56|2.5035
12:25:58|2.5035
12:25:58|2.5035
12:25:59|2.5035
12:26:00|2.5035
12:26:02|2.5035
12:26:02|2.5035
12:26:04|2.5035
12:26:04|2.5046
12:26:05|2.5039
12:26:07|2.5039
12:26:07|2.5039
12:26:08|2.5039
12:26:10|2.5045
12:26:10|2.5045
12:26:11|2.5045
12:26:13|2.5045
12:26:14|2.5045
12:26:15|2.5028
12:26:16|2.5028
12:26:18|2.5043
12:26:19|2.5043
12:26:20|2.5039
12:26:21|2.5039
12:26:22|2.5049
12:26:23|2.5049
12:26:24|2.505
12:26:24|2.505
12:26:26|2.505
12:26:27|2.5052
12:26:28|2.5058
12:26:29|2.5057
12:26:31|2.5057
12:26:32|2.5041
12:26:33|2.5041
12:26:34|2.5041
12:26:34|2.5025
12:26:36|2.5027
12:26:37|2.5027
12:26:38|2.5035
12:26:38|2.5037
12:26:40|2.5037
12:26:41|2.5037
12:26:41|2.5044
12:26:43|2.5044
12:26:44|2.5039
12:26:44|2.5039
12:26:46|2.5039
12:26:47|2.5039
12:26:48|2.5029
12:26:49|2.5027
12:26:50|2.5027
12:26:51|2.5027
12:26:52|2.5031
12:26:52|2.5031
12:26:54|2.5016
12:26:55|2.5016
12:26:56|2.5049
12:26:57|2.5041
12:26:57|2.505
12:26:59|2.5047
12:27:00|2.5047
12:27:00|2.504
12:27:02|2.504
12:27:03|2.504
12:27:04|2.5044
12:27:05|2.5046
12:27:07|2.5046
12:27:07|2.5046
12:27:08|2.5046
12:27:10|2.5046
12:27:10|2.5046
12:27:11|2.5046
12:27:13|2.5046
12:27:14|2.5053
12:27:15|2.504
12:27:16|2.504
12:27:17|2.5047
12:27:19|2.5047
12:27:19|2.5047
12:27:20|2.5042
12:27:21|2.5042
12:27:22|2.5048
12:27:24|2.5046
12:27:25|2.5046
12:27:26|2.505
12:27:26|2.505
12:27:28|2.505
12:27:29|2.505
12:27:30|2.505
12:27:30|2.505
12:27:32|2.505
12:27:32|2.505
12:27:34|2.505
12:27:34|2.5047
12:27:37|2.5047
12:27:37|2.5047
12:27:38|2.5047
12:27:40|2.5053
12:27:41|2.5053
12:27:41|2.5072
12:27:42|2.5072
12:27:43|2.5072
12:27:46|2.5059
12:27:46|2.5064
12:27:47|2.5059
12:27:48|2.5048
12:27:49|2.5048
12:27:50|2.5048
12:27:51|2.5048
12:27:53|2.5047
12:27:53|2.5047
12:27:54|2.5058
12:27:56|2.5047
12:27:57|2.5047
12:27:58|2.5046
12:27:58|2.5046
12:27:59|2.5031
12:28:00|2.5031
12:28:02|2.5031
12:28:03|2.5043
12:28:03|2.5043
12:28:04|2.5044
12:28:05|2.5044
12:28:07|2.5049
12:28:07|2.5047
12:28:08|2.5047
12:28:10|2.5047
12:28:11|2.505
12:28:12|2.5047
12:28:13|2.5032
12:28:14|2.5032
12:28:15|2.5032
12:28:15|2.5032
12:28:17|2.5032
12:28:19|2.5039
12:28:19|2.5036
12:28:20|2.5049
12:28:21|2.5045
12:28:23|2.5045
12:28:23|2.5041
12:28:25|2.5041
12:28:26|2.5041
12:28:26|2.5041
12:28:27|2.5041
12:28:28|2.5043
12:28:30|2.5043
12:28:31|2.5055
12:28:31|2.5055
12:28:33|2.5055
12:28:34|2.5055
12:28:34|2.5055
12:28:36|2.5055
12:28:36|2.5055
12:28:37|2.5055
12:28:39|2.5043
12:28:39|2.5043
12:28:42|2.5043
12:28:43|2.5044
12:28:43|2.5047
12:28:44|2.5047
12:28:45|2.5041
12:28:46|2.5043
12:28:47|2.5042
12:28:48|2.5042
12:28:49|2.5042
12:28:50|2.5042
12:28:51|2.5043
12:28:53|2.5043
12:28:53|2.5043
12:28:54|2.5043
12:28:55|2.5043
12:28:56|2.5044
12:28:58|2.5043
12:28:58|2.5046
12:28:59|2.5046
12:29:00|2.5046
12:29:01|2.5046
12:29:02|2.5046
12:29:03|2.5048
12:29:04|2.5048
12:29:05|2.5048
12:29:06|2.5048
12:29:07|2.5048
12:29:08|2.5048
12:29:09|2.5035
12:29:10|2.5035
12:29:11|2.5048
12:29:12|2.5048
12:29:13|2.5039
12:29:14|2.5041
12:29:16|2.5043
12:29:18|2.5046
12:29:19|2.5041
12:29:20|2.5041
12:29:20|2.5046
12:29:22|2.5048
12:29:23|2.5048
12:29:24|2.5071
12:29:25|2.5071
12:29:26|2.5071
12:29:27|2.508
12:29:28|2.508
12:29:29|2.507
12:29:29|2.507
12:29:31|2.5069
12:29:32|2.507
12:29:33|2.507
12:29:34|2.507
12:29:35|2.507
12:29:36|2.507
12:29:37|2.5082
12:29:38|2.5076
12:29:39|2.5071
12:29:40|2.5083
12:29:41|2.5081
12:29:43|2.5083
12:29:44|2.507
12:29:45|2.5071
12:29:45|2.5071
12:29:46|2.5071
12:29:47|2.5067
12:29:49|2.506
12:29:50|2.5067
12:29:51|2.507
12:29:52|2.5071
12:29:53|2.5071
12:29:54|2.5078
12:29:55|2.5072
12:29:56|2.5078
12:29:57|2.5078
12:29:57|2.5083
12:29:58|2.508
12:30:00|2.5095
12:30:01|2.5083
12:30:02|2.5087
12:30:03|2.5078
12:30:04|2.5073
12:30:05|2.5073
12:30:06|2.5063
12:30:06|2.5072
12:30:08|2.5072
12:30:09|2.5084
12:30:09|2.5093
12:30:11|2.51
12:30:12|2.51
12:30:13|2.51
12:30:13|2.5099
12:30:14|2.5099
12:30:16|2.5099
12:30:17|2.51
12:30:19|2.5105
12:30:20|2.5105
12:30:21|2.5117
12:30:22|2.5136
12:30:23|2.5112
12:30:25|2.5093
12:30:26|2.5083
12:30:27|2.5093
12:30:28|2.5089
12:30:29|2.509
12:30:30|2.5089
12:30:30|2.5079
12:30:32|2.5087
12:30:33|2.509
12:30:34|2.509
12:30:35|2.5089
12:30:36|2.509
12:30:37|2.509
12:30:38|2.509
12:30:39|2.5108
12:30:40|2.5108
12:30:41|2.5093
12:30:43|2.5079
12:30:44|2.5079
12:30:45|2.5079
12:30:46|2.5079
12:30:46|2.508
12:30:47|2.5067
12:30:48|2.5067
12:30:49|2.5067
12:30:51|2.5069
12:30:52|2.5064
12:30:52|2.5064
12:30:54|2.5064
12:30:55|2.5086
12:30:56|2.5082
12:30:57|2.5075
12:30:59|2.5075
12:30:59|2.509
12:31:00|2.509
12:31:01|2.5097
12:31:03|2.5097
12:31:03|2.5097
12:31:04|2.5097
12:31:05|2.5089
12:31:06|2.5086
12:31:07|2.5086
12:31:09|2.5081
12:31:10|2.508
12:31:10|2.5085
12:31:11|2.5085
12:31:12|2.5085
12:31:14|2.5083
12:31:14|2.5083
12:31:15|2.5074
12:31:17|2.5074
12:31:18|2.5074
12:31:19|2.5074
12:31:20|2.5074
12:31:21|2.5074
12:31:23|2.5073
12:31:24|2.5073
12:31:25|2.5073
12:31:26|2.5073
12:31:27|2.5073
12:31:27|2.508
12:31:28|2.5094
12:31:29|2.5091
12:31:31|2.5091
12:31:32|2.5091
12:31:33|2.5091
12:31:34|2.5091
12:31:36|2.5065
12:31:36|2.5051
12:31:38|2.5051
12:31:38|2.5053
12:31:39|2.5052
12:31:40|2.5052
12:31:41|2.505
12:31:42|2.505
12:31:43|2.505
12:31:45|2.505
12:31:45|2.5057
12:31:47|2.5057
12:31:47|2.5069
12:31:48|2.507
12:31:49|2.507
12:31:51|2.507
12:31:52|2.507
12:31:52|2.5076
12:31:53|2.5076
12:31:55|2.5076
12:31:56|2.5076
12:31:56|2.5072
12:31:57|2.5073
12:31:58|2.5076
12:31:59|2.5076
12:32:00|2.5082
12:32:02|2.5082
12:32:03|2.5082
12:32:04|2.5082
12:32:05|2.5066
12:32:06|2.5066
12:32:07|2.5066
12:32:08|2.5064
12:32:09|2.5064
12:32:10|2.5064
12:32:11|2.5068
12:32:12|2.5068
12:32:13|2.5064
12:32:14|2.507
12:32:15|2.5077
12:32:16|2.5077
12:32:17|2.5082
12:32:18|2.5085
12:32:20|2.5085
12:32:20|2.5085
12:32:22|2.5082
12:32:22|2.5082
12:32:24|2.5082
12:32:24|2.5082
12:32:25|2.507
12:32:26|2.507
12:32:28|2.5073
12:32:28|2.5073
12:32:29|2.5073
12:32:31|2.5071
12:32:31|2.505
12:32:33|2.5044
12:32:34|2.5044
12:32:35|2.5044
12:32:35|2.5039
12:32:36|2.5039
12:32:40|2.5039
12:32:40|2.5037
12:32:42|2.5037
12:32:42|2.5044
12:32:44|2.5044
12:32:45|2.5044
12:32:46|2.5044
12:32:47|2.5045
12:32:48|2.5049
12:32:50|2.5049
12:32:50|2.5049
12:32:52|2.5049
12:32:52|2.5049
12:32:54|2.5049
12:32:55|2.505
12:32:56|2.505
12:32:56|2.505
12:32:57|2.505
12:32:59|2.505
12:33:01|2.505
12:33:01|2.5039
12:33:02|2.5039
12:33:03|2.5039
12:33:04|2.505
12:33:05|2.505
12:33:06|2.505
12:33:07|2.5063
12:33:08|2.5063
12:33:10|2.5063
12:33:11|2.5073
12:33:12|2.5073
12:33:13|2.5073
12:33:14|2.5073
12:33:14|2.5073
12:33:16|2.5073
12:33:16|2.5073
12:33:18|2.5073
12:33:19|2.5073
12:33:20|2.5073
12:33:21|2.5073
12:33:22|2.5079
12:33:23|2.5079
12:33:25|2.5079
12:33:26|2.5051
12:33:28|2.5051
12:33:28|2.5051
12:33:29|2.5051
12:33:31|2.5051
12:33:32|2.5051
12:33:33|2.5051
12:33:33|2.5051
12:33:35|2.5051
12:33:36|2.5052
12:33:36|2.5055
12:33:38|2.5039
12:33:39|2.5032
12:33:40|2.503
12:33:41|2.503
12:33:42|2.503
12:33:43|2.503
12:33:44|2.5015
12:33:45|2.5027
12:33:46|2.5021
12:33:47|2.5021
12:33:48|2.5021
12:33:49|2.5021
12:33:50|2.5021
12:33:51|2.5021
12:33:52|2.5021
12:33:53|2.5021
12:33:55|2.5021
12:33:55|2.5021
12:33:56|2.504
12:33:57|2.5032
12:33:58|2.5033
12:33:59|2.5027
12:34:00|2.5027
12:34:01|2.5027
12:34:02|2.5022
12:34:03|2.5034
12:34:04|2.5032
12:34:05|2.5032
12:34:06|2.5032
12:34:07|2.5025
12:34:08|2.5035
12:34:10|2.5022
12:34:11|2.5022
12:34:12|2.5022
12:34:13|2.5022
12:34:14|2.5022
12:34:14|2.5022
12:34:16|2.5022
12:34:17|2.5003
12:34:18|2.5009
12:34:20|2.5013
12:34:21|2.5015
12:34:21|2.5007
12:34:24|2.5007
12:34:24|2.5007
12:34:26|2.5004
12:34:26|2.5004
12:34:29|2.5
12:34:30|2.499
12:34:31|2.4985
12:34:32|2.4985
12:34:33|2.4985
12:34:34|2.4985
12:34:35|2.498
12:34:36|2.498
12:34:37|2.5001
12:34:38|2.5001
12:34:40|2.5021
12:34:40|2.5021
12:34:41|2.5021
12:34:42|2.503
12:34:44|2.5018
12:34:45|2.5042
12:34:45|2.5049
12:34:46|2.5049
12:34:47|2.5049
12:34:48|2.5049
12:34:49|2.5049
12:34:50|2.5049
12:34:51|2.5049
12:34:52|2.5035
12:34:54|2.5032
12:34:54|2.5032
12:34:56|2.5032
12:34:56|2.5032
12:34:57|2.5032
12:34:59|2.5032
12:35:00|2.5032
12:35:01|2.5035
12:35:02|2.5034
12:35:03|2.5034
12:35:05|2.5034
12:35:05|2.5034
12:35:07|2.5034
12:35:07|2.5041
12:35:08|2.5041
12:35:10|2.5044
12:35:11|2.5044
12:35:11|2.5044
12:35:13|2.5034
12:35:13|2.503
12:35:14|2.503
12:35:15|2.503
12:35:17|2.503
12:35:17|2.5032
12:35:18|2.5032
12:35:20|2.5031
12:35:21|2.5031
12:35:23|2.5031
12:35:23|2.5031
12:35:24|2.5031
12:35:25|2.5031
12:35:27|2.5031
12:35:28|2.5031
12:35:29|2.5031
12:35:31|2.5013
12:35:32|2.5
12:35:33|2.5001
12:35:33|2.5001
12:35:35|2.5001
12:35:36|2.5001
12:35:37|2.501
12:35:38|2.5
12:35:39|2.5
12:35:40|2.5
12:35:41|2.5001
12:35:42|2.5001
12:35:43|2.4999
12:35:44|2.4999
12:35:45|2.4996
12:35:46|2.4996
12:35:47|2.4996
12:35:48|2.4996
12:35:49|2.4996
12:35:50|2.4996
12:35:51|2.4996
12:35:52|2.4996
12:35:53|2.4987
12:35:54|2.4987
12:35:55|2.4987
12:35:56|2.4987
12:35:57|2.4987
12:35:58|2.4987
12:35:59|2.4981
12:36:00|2.4981
12:36:01|2.4986
12:36:02|2.4986
12:36:03|2.4986
12:36:04|2.498
12:36:05|2.498
12:36:06|2.4979
12:36:07|2.4975
12:36:08|2.4975
12:36:09|2.497
12:36:11|2.497
12:36:11|2.4974
12:36:12|2.4986
12:36:14|2.4986
12:36:15|2.497
12:36:15|2.497
12:36:17|2.4964
12:36:17|2.4966
12:36:18|2.4966
12:36:19|2.4965
12:36:20|2.4965
12:36:21|2.4965
12:36:22|2.4965
12:36:24|2.4965
12:36:25|2.4965
12:36:26|2.4963
12:36:28|2.4963
12:36:28|2.4963
12:36:29|2.4963
12:36:31|2.4963
12:36:32|2.4963
12:36:33|2.4963
12:36:34|2.4965
12:36:35|2.4965
12:36:36|2.497
12:36:37|2.497
12:36:38|2.497
12:36:39|2.497
12:36:40|2.497
12:36:41|2.497
12:36:42|2.497
12:36:43|2.497
12:36:43|2.4954
12:36:45|2.4954
12:36:46|2.4954
12:36:47|2.4954
12:36:48|2.4954
12:36:49|2.4947
12:36:49|2.4944
12:36:50|2.4944
12:36:51|2.4949
12:36:53|2.4949
12:36:54|2.494
12:36:55|2.494
12:36:56|2.494
12:36:57|2.494
12:36:57|2.4933
12:36:59|2.4932
12:37:00|2.4932
12:37:01|2.4932
12:37:01|2.4932
12:37:02|2.4932
12:37:05|2.4944
12:37:05|2.4944
12:37:06|2.4944
12:37:08|2.4944
12:37:08|2.4944
12:37:09|2.4944
12:37:10|2.4944
12:37:11|2.4944
12:37:13|2.4944
12:37:13|2.4945
12:37:15|2.4945
12:37:15|2.493
12:37:17|2.4927
12:37:18|2.4927
12:37:19|2.4927
12:37:19|2.4918
12:37:21|2.4918
12:37:21|2.4924
12:37:22|2.4924
12:37:24|2.4924
12:37:25|2.4924
12:37:26|2.4929
12:37:28|2.4929
12:37:29|2.4924
12:37:30|2.4924
12:37:30|2.4921
12:37:32|2.4926
12:37:33|2.4926
12:37:34|2.4912
12:37:35|2.4915
12:37:37|2.4915
12:37:38|2.4891
12:37:39|2.489
12:37:39|2.4891
12:37:41|2.4861
12:37:41|2.4879
12:37:43|2.4873
12:37:44|2.4874
12:37:44|2.4878
12:37:45|2.4828
12:37:46|2.4834
12:37:48|2.483
12:37:49|2.4825
12:37:49|2.4836
12:37:51|2.4834
12:37:54|2.4865
12:37:54|2.4876
12:37:55|2.4876
12:37:57|2.488
12:37:58|2.4902
12:37:58|2.49
12:37:59|2.4919
12:38:01|2.4919
12:38:02|2.4908
12:38:03|2.4908
12:38:04|2.4921
12:38:04|2.4922
12:38:06|2.4922
12:38:07|2.4919
12:38:08|2.4913
12:38:10|2.4913
12:38:10|2.4913
12:38:12|2.4917
12:38:13|2.4912
12:38:13|2.4906
12:38:14|2.4928
12:38:15|2.4928
12:38:16|2.4928
12:38:18|2.4928
12:38:18|2.4929
12:38:19|2.4929
12:38:20|2.4923
12:38:21|2.4923
12:38:22|2.4923
12:38:23|2.4923
12:38:25|2.4938
12:38:27|2.4943
12:38:27|2.4948
12:38:29|2.4957
12:38:29|2.4957
12:38:31|2.4941
12:38:32|2.4941
12:38:33|2.4943
12:38:34|2.4905
12:38:35|2.4907
12:38:36|2.4906
12:38:38|2.4913
12:38:39|2.4906
12:38:40|2.4907
12:38:41|2.49
12:38:42|2.49
12:38:44|2.49
12:38:45|2.4884
12:38:45|2.4883
12:38:47|2.4883
12:38:47|2.4883
12:38:49|2.4883
12:38:50|2.4892
12:38:50|2.4883
12:38:53|2.4883
12:38:53|2.4883
12:38:55|2.4878
12:38:55|2.4878
12:38:56|2.4883
12:38:57|2.4883
12:38:59|2.4878
12:39:00|2.4877
12:39:01|2.4878
12:39:02|2.4879
12:39:02|2.4876
12:39:04|2.4876
12:39:05|2.4876
12:39:06|2.4873
12:39:07|2.4873
12:39:08|2.4864
12:39:09|2.4864
12:39:10|2.4864
12:39:11|2.4873
12:39:12|2.4873
12:39:13|2.4873
12:39:14|2.4866
12:39:15|2.4866
12:39:16|2.4862
12:39:17|2.4862
12:39:18|2.4864
12:39:19|2.4864
12:39:20|2.4864
12:39:21|2.4877
12:39:22|2.4877
12:39:23|2.4877
12:39:24|2.4877
12:39:25|2.4875
12:39:26|2.4875
12:39:28|2.4875
12:39:28|2.4875
12:39:30|2.4877
12:39:30|2.4877
12:39:32|2.4875
12:39:33|2.488
12:39:34|2.488
12:39:34|2.4862
12:39:35|2.4862
12:39:37|2.4862
12:39:38|2.4862
12:39:39|2.4862
12:39:39|2.4881
12:39:41|2.4881
12:39:43|2.4881
12:39:43|2.4876
12:39:45|2.4877
12:39:45|2.4878
12:39:46|2.4878
12:39:47|2.4878
12:39:48|2.4878
12:39:50|2.49
12:39:51|2.49
12:39:52|2.4918
12:39:52|2.4918
12:39:54|2.4918
12:39:55|2.4918
12:39:55|2.4942
12:39:57|2.4945
12:39:58|2.4933
12:39:59|2.4933
12:39:59|2.4933
12:40:00|2.4933
12:40:02|2.4948
12:40:03|2.4959
12:40:04|2.4969
12:40:05|2.4969
12:40:06|2.4969
12:40:07|2.4938
12:40:08|2.4938
12:40:09|2.4963
12:40:10|2.4963
12:40:11|2.4963
12:40:12|2.4963
12:40:13|2.4963
12:40:15|2.4955
12:40:15|2.4928
12:40:17|2.4928
12:40:17|2.4929
12:40:19|2.495
12:40:19|2.4938
12:40:21|2.4942
12:40:22|2.4942
12:40:23|2.4942
12:40:24|2.4942
12:40:25|2.4942
12:40:27|2.4942
12:40:28|2.4942
12:40:29|2.4937
12:40:31|2.4937
12:40:32|2.4937
12:40:32|2.4941
12:40:34|2.4941
12:40:34|2.4941
12:40:35|2.4933
12:40:37|2.4933
12:40:38|2.4915
12:40:39|2.4915
12:40:40|2.4915
12:40:41|2.4915
12:40:42|2.4915
12:40:43|2.4915
12:40:44|2.4919
12:40:45|2.4919
12:40:46|2.4919
12:40:49|2.4919
12:40:49|2.4905
12:40:51|2.4905
12:40:51|2.4909
12:40:52|2.4909
12:40:54|2.4909
12:40:54|2.4909
12:40:56|2.4909
12:40:56|2.4924
12:40:57|2.4924
12:40:59|2.4915
12:41:00|2.4915
12:41:00|2.4915
12:41:02|2.4915
12:41:03|2.4915
12:41:03|2.4915
12:41:06|2.493
12:41:06|2.493
12:41:07|2.493
12:41:09|2.493
12:41:09|2.493
12:41:10|2.4924
12:41:12|2.4903
12:41:12|2.4903
12:41:13|2.4915
12:41:15|2.4917
12:41:16|2.4917
12:41:16|2.4917
12:41:17|2.4917
12:41:18|2.4926
12:41:20|2.4926
12:41:21|2.4926
12:41:21|2.4926
12:41:23|2.4926
12:41:24|2.4926
12:41:25|2.4926
12:41:26|2.4926
12:41:26|2.4926
12:41:29|2.4915
12:41:30|2.4915
12:41:30|2.4915
12:41:31|2.4902
12:41:33|2.4902
12:41:33|2.4902
12:41:34|2.4902
12:41:35|2.4896
12:41:36|2.4896
12:41:37|2.4896
12:41:38|2.4896
12:41:39|2.4896
12:41:40|2.4874
12:41:42|2.4873
12:41:43|2.4873
12:41:44|2.4882
12:41:45|2.487
12:41:46|2.487
12:41:47|2.4866
12:41:48|2.4866
12:41:49|2.4866
12:41:50|2.4883
12:41:51|2.4883
12:41:52|2.4883
12:41:53|2.4879
12:41:55|2.4883
12:41:55|2.4883
12:41:56|2.4883
12:41:57|2.4876
12:41:59|2.4865
12:42:00|2.4865
12:42:00|2.4868
12:42:01|2.4868
12:42:03|2.4868
12:42:03|2.4868
12:42:04|2.4868
12:42:05|2.4868
12:42:06|2.4868
12:42:07|2.4822
12:42:08|2.4844
12:42:10|2.4844
12:42:10|2.4844
12:42:11|2.4844
12:42:12|2.4847
12:42:13|2.4842
12:42:15|2.4842
12:42:16|2.4842
12:42:17|2.4832
12:42:17|2.484
12:42:18|2.484
12:42:19|2.4832
12:42:20|2.4834
12:42:21|2.4844
12:42:22|2.4867
12:42:23|2.4867
12:42:25|2.4867
12:42:25|2.4867
12:42:26|2.4872
12:42:27|2.4872
12:42:28|2.4872
12:42:29|2.4883
12:42:31|2.4883
12:42:32|2.4878
12:42:33|2.4878
12:42:34|2.4878
12:42:35|2.4878
12:42:36|2.4878
12:42:37|2.4878
12:42:38|2.4878
12:42:39|2.4878
12:42:41|2.4878
12:42:41|2.4874
12:42:43|2.4856
12:42:44|2.4856
12:42:45|2.4863
12:42:46|2.4863
12:42:47|2.4863
12:42:48|2.4863
12:42:49|2.4863
12:42:53|2.4847
12:42:54|2.4852
12:42:55|2.4854
12:42:55|2.4863
12:42:57|2.4851
12:42:58|2.4839
12:42:59|2.4839
12:43:00|2.4833
12:43:01|2.4825
12:43:02|2.4825
12:43:03|2.4825
12:43:04|2.4825
12:43:05|2.4825
12:43:06|2.4824
12:43:07|2.4801
12:43:08|2.4822
12:43:08|2.4822
12:43:10|2.4822
12:43:11|2.4824
12:43:12|2.4801
12:43:12|2.4801
12:43:14|2.4831
12:43:15|2.4831
12:43:15|2.4828
12:43:17|2.4828
12:43:17|2.4828
12:43:19|2.4828
12:43:19|2.4844
12:43:21|2.4844
12:43:22|2.4838
12:43:23|2.4846
12:43:24|2.4826
12:43:25|2.4826
12:43:26|2.4818
12:43:26|2.4838
12:43:28|2.4838
12:43:29|2.4814
12:43:30|2.4801
12:43:31|2.4797
12:43:32|2.4798
12:43:34|2.4798
12:43:35|2.4784
12:43:36|2.4795
12:43:37|2.4795
12:43:38|2.4797
12:43:39|2.4813
12:43:40|2.4813
12:43:41|2.4813
12:43:43|2.4806
12:43:43|2.4806
12:43:45|2.4784
12:43:45|2.4797
12:43:46|2.4797
12:43:48|2.4797
12:43:48|2.4798
12:43:50|2.4798
12:43:51|2.4798
12:43:52|2.479
12:43:53|2.479
12:43:54|2.4784
12:43:56|2.4784
12:43:56|2.4785
12:43:57|2.4785
12:43:59|2.4795
12:44:00|2.4795
12:44:00|2.4812
12:44:02|2.4812
12:44:02|2.4818
12:44:04|2.4818
12:44:04|2.4785
12:44:06|2.4785
12:44:06|2.4785
12:44:07|2.4785
12:44:08|2.4789
12:44:11|2.4789
12:44:12|2.4784
12:44:12|2.4791
12:44:14|2.4785
12:44:14|2.4784
12:44:16|2.4794
12:44:17|2.4784
12:44:17|2.4784
12:44:18|2.4801
12:44:19|2.48
12:44:21|2.48
12:44:21|2.48
12:44:22|2.48
12:44:24|2.4797
12:44:25|2.4784
12:44:26|2.4784
12:44:27|2.4784
12:44:28|2.4784
12:44:30|2.4784
12:44:31|2.4779
12:44:32|2.4783
12:44:34|2.4784
12:44:35|2.478
12:44:36|2.478
12:44:38|2.4778
12:44:39|2.4778
12:44:40|2.4794
12:44:40|2.4814
12:44:42|2.4799
12:44:43|2.4799
12:44:43|2.4799
12:44:45|2.4799
12:44:46|2.4799
12:44:47|2.4818
12:44:47|2.4798
12:44:49|2.4798
12:44:51|2.4795
12:44:51|2.4786
12:44:52|2.4785
12:44:53|2.4784
12:44:54|2.4782
12:44:56|2.4782
12:44:56|2.48
12:44:58|2.48
12:44:59|2.48
12:45:00|2.4793
12:45:01|2.4792
12:45:02|2.4792
12:45:03|2.4784
12:45:04|2.479
12:45:05|2.4794
12:45:06|2.4794
12:45:07|2.4789
12:45:08|2.4805
12:45:09|2.481
12:45:10|2.4802
12:45:11|2.4802
12:45:12|2.481
12:45:13|2.4817
12:45:14|2.4843
12:45:15|2.4843
12:45:16|2.4854
12:45:17|2.4862
12:45:18|2.4865
12:45:19|2.4865
12:45:20|2.4865
12:45:21|2.4841
12:45:22|2.4832
12:45:23|2.4832
12:45:24|2.4833
12:45:25|2.4827
12:45:26|2.4833
12:45:28|2.4837
12:45:28|2.4837
12:45:29|2.4837
12:45:30|2.4837
12:45:32|2.4837
12:45:34|2.4869
12:45:34|2.4853
12:45:35|2.4851
12:45:37|2.4851
12:45:37|2.4866
12:45:38|2.4852
12:45:40|2.4852
12:45:41|2.4846
12:45:41|2.4846
12:45:42|2.4844
12:45:44|2.4835
12:45:44|2.4835
12:45:45|2.4852
12:45:46|2.4857
12:45:48|2.4857
12:45:49|2.4857
12:45:49|2.4857
12:45:51|2.4857
12:45:51|2.4857
12:45:52|2.4871
12:45:54|2.4871
12:45:55|2.4871
12:45:56|2.4871
12:45:57|2.4871
12:45:58|2.4871
12:45:58|2.4871
12:45:59|2.4871
12:46:00|2.4878
12:46:01|2.487
12:46:02|2.487
12:46:03|2.4871
12:46:05|2.4871
12:46:05|2.4857
12:46:07|2.4857
12:46:08|2.484
12:46:09|2.484
12:46:10|2.484
12:46:11|2.4867
12:46:13|2.4856
12:46:13|2.4851
12:46:15|2.485
12:46:15|2.4852
12:46:16|2.4852
12:46:17|2.4847
12:46:19|2.4847
12:46:19|2.4836
12:46:20|2.4836
12:46:21|2.4836
12:46:22|2.4837
12:46:23|2.4837
12:46:24|2.4837
12:46:26|2.483
12:46:27|2.4829
12:46:27|2.4811
12:46:30|2.4805
12:46:30|2.48
12:46:32|2.48
12:46:33|2.48
12:46:34|2.48
12:46:35|2.4793
12:46:35|2.4796
12:46:37|2.4796
12:46:38|2.481
12:46:40|2.481
12:46:41|2.4803
12:46:41|2.4805
12:46:42|2.4805
12:46:44|2.4805
12:46:44|2.4805
12:46:46|2.4805
12:46:47|2.4815
12:46:47|2.4815
12:46:49|2.4821
12:46:50|2.4826
12:46:51|2.4826
12:46:52|2.4826
12:46:53|2.4815
12:46:54|2.4815
12:46:55|2.4815
12:46:56|2.4815
12:46:57|2.4815
12:46:58|2.482
12:46:59|2.482
12:47:01|2.483
12:47:02|2.483
12:47:03|2.4837
12:47:04|2.4837
12:47:05|2.4837
12:47:06|2.4812
12:47:07|2.4816
12:47:08|2.4816
12:47:09|2.4809
12:47:11|2.4809
12:47:12|2.4804
12:47:13|2.48
12:47:14|2.48
12:47:15|2.48
12:47:16|2.4786
12:47:17|2.478
12:47:17|2.478
12:47:19|2.478
12:47:20|2.479
12:47:21|2.4793
12:47:22|2.4783
12:47:23|2.4792
12:47:24|2.479
12:47:25|2.4789
12:47:26|2.4793
12:47:27|2.4789
12:47:28|2.4789
12:47:29|2.4789
12:47:30|2.4803
12:47:31|2.4799
12:47:32|2.4799
12:47:33|2.4798
12:47:35|2.4785
12:47:36|2.4789
12:47:37|2.4791
12:47:38|2.479
12:47:38|2.479
12:47:40|2.479
12:47:41|2.4791
12:47:41|2.4791
12:47:42|2.4791
12:47:44|2.4765
12:47:45|2.4765
12:47:46|2.4765
12:47:47|2.4765
12:47:48|2.4783
12:47:49|2.4788
12:47:50|2.48
12:47:51|2.48
12:47:52|2.4776
12:47:53|2.48
12:47:54|2.48
12:47:55|2.48
12:47:56|2.48
12:47:57|2.48
12:47:58|2.48
12:47:59|2.48
12:48:00|2.48
12:48:01|2.48
12:48:02|2.48
12:48:03|2.4816
12:48:04|2.4816
12:48:05|2.4816
12:48:06|2.4816
12:48:07|2.4816
12:48:08|2.4835
12:48:10|2.4833
12:48:11|2.481
12:48:11|2.481
12:48:13|2.481
12:48:14|2.481
12:48:14|2.481
12:48:15|2.481
12:48:16|2.481
12:48:17|2.4809
12:48:19|2.4809
12:48:20|2.4788
12:48:21|2.4788
12:48:22|2.4788
12:48:23|2.4788
12:48:25|2.4787
12:48:25|2.4787
12:48:26|2.4787
12:48:27|2.4787
12:48:29|2.4787
12:48:30|2.4787
12:48:30|2.4787
12:48:31|2.4779
12:48:32|2.4779
12:48:33|2.4779
12:48:38|2.4774
12:48:39|2.4723
12:48:39|2.472
12:48:41|2.4709
12:48:42|2.4709
12:48:43|2.4709
12:48:44|2.4709
12:48:45|2.4717
12:48:45|2.472
12:48:48|2.4719
12:48:49|2.471
12:48:49|2.47
12:48:51|2.4714
12:48:51|2.4729
12:48:53|2.4729
12:48:54|2.4726
12:48:55|2.4712
12:48:56|2.4708
12:48:57|2.4701
12:48:57|2.47
12:48:59|2.4713
12:49:00|2.4713
12:49:01|2.473
12:49:01|2.473
12:49:02|2.4746
12:49:04|2.4753
12:49:05|2.4775
12:49:06|2.4759
12:49:07|2.4759
12:49:08|2.4759
12:49:08|2.4767
12:49:10|2.4767
12:49:10|2.4767
12:49:11|2.4787
12:49:13|2.4787
12:49:14|2.4779
12:49:14|2.4786
12:49:16|2.4774
12:49:17|2.4745
12:49:18|2.4745
12:49:19|2.4745
12:49:20|2.4745
12:49:21|2.4747
12:49:22|2.4752
12:49:23|2.4752
12:49:24|2.4752
12:49:25|2.4752
12:49:26|2.475
12:49:27|2.4761
12:49:28|2.4761
12:49:29|2.4761
12:49:30|2.4777
12:49:31|2.4757
12:49:32|2.4761
12:49:33|2.4761
12:49:34|2.4761
12:49:35|2.4761
12:49:37|2.4773
12:49:38|2.4773
12:49:39|2.4773
12:49:40|2.4773
12:49:41|2.4773
12:49:43|2.4773
12:49:44|2.4773
12:49:45|2.4773
12:49:46|2.4773
12:49:47|2.4773
12:49:48|2.4775
12:49:49|2.4775
12:49:50|2.4782
12:49:52|2.4782
12:49:53|2.4782
12:49:53|2.4782
12:49:55|2.4782
12:49:56|2.4782
12:49:56|2.4782
12:49:57|2.4782
12:49:59|2.4782
12:50:00|2.4782
12:50:01|2.4782
12:50:02|2.4782
12:50:03|2.4782
12:50:04|2.4782
12:50:05|2.4782
12:50:06|2.4782
12:50:07|2.4787
12:50:08|2.4787
12:50:09|2.4787
12:50:10|2.4787
12:50:14|2.4795
12:50:14|2.4802
12:50:15|2.4796
12:50:17|2.4796
12:50:17|2.4796
12:50:19|2.4796
12:50:19|2.4782
12:50:20|2.4782
12:50:22|2.4782
12:50:22|2.4782
12:50:23|2.4782
12:50:24|2.4783
12:50:25|2.4761
12:50:26|2.4761
12:50:28|2.4761
12:50:28|2.4761
12:50:29|2.4761
12:50:30|2.4777
12:50:31|2.4777
12:50:32|2.4777
12:50:34|2.4777
12:50:34|2.4777
12:50:35|2.4777
12:50:38|2.4804
12:50:39|2.4804
12:50:39|2.4804
12:50:41|2.4804
12:50:42|2.4804
12:50:43|2.4804
12:50:44|2.4817
12:50:46|2.4826
12:50:46|2.4826
12:50:47|2.4837
12:50:49|2.4857
12:50:49|2.4855
12:50:50|2.4855
12:50:52|2.4855
12:50:53|2.485
12:50:53|2.4846
12:50:54|2.4843
12:50:55|2.4843
12:50:56|2.4834
12:50:58|2.4834
12:50:59|2.4832
12:51:00|2.4843
12:51:01|2.4843
12:51:02|2.4848
12:51:03|2.4847
12:51:04|2.4854
12:51:05|2.4854
12:51:06|2.4835
12:51:07|2.4835
12:51:08|2.4835
12:51:09|2.4814
12:51:10|2.4811
12:51:11|2.4808
12:51:12|2.4808
12:51:13|2.4808
12:51:14|2.4812
12:51:15|2.4812
12:51:16|2.4812
12:51:17|2.482
12:51:18|2.482
12:51:19|2.482
12:51:20|2.482
12:51:21|2.482
12:51:22|2.482
12:51:23|2.482
12:51:24|2.4791
12:51:25|2.4791
12:51:26|2.4791
12:51:27|2.4791
12:51:28|2.4794
12:51:29|2.4785
12:51:30|2.4785
12:51:31|2.4785
12:51:32|2.4792
12:51:33|2.4792
12:51:34|2.4793
12:51:35|2.4785
12:51:36|2.4792
12:51:37|2.4792
12:51:38|2.4792
12:51:40|2.479
12:51:40|2.479
12:51:41|2.479
12:51:43|2.4789
12:51:43|2.4789
12:51:44|2.4789
12:51:46|2.4792
12:51:46|2.4789
12:51:48|2.4789
12:51:49|2.482
12:51:50|2.4827
12:51:51|2.4827
12:51:53|2.4812
12:51:54|2.4812
12:51:54|2.48
12:51:55|2.4789
12:51:57|2.4795
12:51:58|2.4795
12:51:59|2.4801
12:51:59|2.4785
12:52:01|2.4785
12:52:01|2.4785
12:52:03|2.4792
12:52:04|2.4791
12:52:04|2.4791
12:52:05|2.4787
12:52:06|2.4788
12:52:07|2.4788
12:52:09|2.4788
12:52:10|2.4797
12:52:11|2.4801
12:52:12|2.4798
12:52:12|2.4808
12:52:13|2.4815
12:52:14|2.4816
12:52:15|2.4824
12:52:16|2.4824
12:52:17|2.4817
12:52:19|2.4817
12:52:19|2.4817
12:52:20|2.4822
12:52:21|2.4822
12:52:23|2.4825
12:52:24|2.4825
12:52:24|2.4825
12:52:25|2.4825
12:52:27|2.4825
12:52:27|2.4819
12:52:28|2.4825
12:52:30|2.4825
12:52:30|2.4818
12:52:31|2.4817
12:52:33|2.4827
12:52:34|2.4835
12:52:35|2.4841
12:52:36|2.4841
12:52:37|2.4841
12:52:37|2.4839
12:52:39|2.4834
12:52:40|2.4834
12:52:41|2.4834
12:52:42|2.4829
12:52:44|2.4829
12:52:45|2.4829
12:52:46|2.4829
12:52:47|2.4835
12:52:48|2.4841
12:52:51|2.4841
12:52:51|2.4846
12:52:53|2.4849
12:52:54|2.4849
12:52:55|2.485
12:52:57|2.4849
12:52:57|2.4849
12:52:58|2.4851
12:52:59|2.4851
12:53:02|2.4851
12:53:03|2.4851
12:53:03|2.4851
12:53:05|2.4852
12:53:05|2.4849
12:53:07|2.4849
12:53:08|2.4837
12:53:09|2.4837
12:53:09|2.4837
12:53:10|2.4837
12:53:12|2.4837
12:53:12|2.4848
12:53:13|2.4848
12:53:15|2.4848
12:53:15|2.485
12:53:16|2.485
12:53:17|2.485
12:53:19|2.485
12:53:19|2.485
12:53:21|2.485
12:53:21|2.4875
12:53:23|2.4875
12:53:23|2.485
12:53:25|2.4866
12:53:26|2.4859
12:53:26|2.4859
12:53:28|2.4859
12:53:28|2.4859
12:53:29|2.4876
12:53:31|2.4869
12:53:31|2.4874
12:53:33|2.4874
12:53:34|2.4874
12:53:35|2.4879
12:53:36|2.4879
12:53:37|2.4892
12:53:40|2.4892
12:53:41|2.4891
12:53:42|2.4919
12:53:43|2.4902
12:53:45|2.4898
12:53:46|2.4906
12:53:47|2.4907
12:53:48|2.4917
12:53:49|2.4917
12:53:50|2.4917
12:53:51|2.4885
12:53:52|2.4885
12:53:53|2.4885
12:53:54|2.4906
12:53:55|2.4906
12:53:56|2.4906
12:53:57|2.4906
12:53:58|2.4906
12:53:59|2.4884
12:53:59|2.4884
12:54:00|2.4872
12:54:02|2.4878
12:54:03|2.4878
12:54:03|2.4892
12:54:05|2.4887
12:54:06|2.4887
12:54:07|2.4887
12:54:09|2.4887
12:54:10|2.4878
12:54:11|2.4878
12:54:11|2.4887
12:54:12|2.4889
12:54:13|2.4889
12:54:14|2.4889
12:54:15|2.4889
12:54:16|2.4889
12:54:17|2.4889
12:54:18|2.4889
12:54:19|2.4878
12:54:21|2.4878
12:54:21|2.4862
12:54:22|2.485
12:54:23|2.4849
12:54:24|2.4842
12:54:25|2.4821
12:54:27|2.4821
12:54:27|2.4821
12:54:29|2.4821
12:54:29|2.4821
12:54:31|2.4834
12:54:32|2.4834
12:54:33|2.485
12:54:34|2.485
12:54:34|2.4845
12:54:35|2.4845
12:54:37|2.4852
12:54:38|2.4852
12:54:38|2.4832
12:54:39|2.4832
12:54:40|2.4833
12:54:42|2.4845
12:54:43|2.4845
12:54:43|2.4845
12:54:45|2.4879
12:54:50|2.4873
12:54:52|2.4873
12:54:53|2.4873
12:54:53|2.4886
12:54:55|2.4879
12:54:56|2.4875
12:54:57|2.4875
12:54:58|2.4875
12:54:59|2.4868
12:55:00|2.487
12:55:01|2.487
12:55:02|2.4873
12:55:03|2.4873
12:55:04|2.4873
12:55:06|2.4872
12:55:06|2.4853
12:55:08|2.4845
12:55:09|2.4851
12:55:10|2.4851
12:55:11|2.4853
12:55:12|2.4848
12:55:13|2.4836
12:55:14|2.4836
12:55:15|2.4836
12:55:17|2.4838
12:55:18|2.4825
12:55:19|2.4825
12:55:20|2.484
12:55:21|2.484
12:55:25|2.484
12:55:26|2.4847
12:55:27|2.4842
12:55:27|2.4842
12:55:28|2.4831
12:55:30|2.4831
12:55:31|2.4826
12:55:32|2.4821
12:55:33|2.4808
12:55:34|2.4805
12:55:35|2.4805
12:55:36|2.4819
12:55:37|2.4815
12:55:38|2.4815
12:55:39|2.4816
12:55:41|2.4817
12:55:42|2.4817
12:55:44|2.4845
12:55:44|2.4837
12:55:46|2.4837
12:55:47|2.4835
12:55:48|2.4833
12:55:49|2.4833
12:55:50|2.4833
12:55:52|2.4833
12:55:53|2.4837
12:55:54|2.4844
12:55:55|2.4844
12:55:56|2.4844
12:55:57|2.4844
12:55:58|2.4844
12:56:00|2.4844
12:56:01|2.485
12:56:01|2.485
12:56:03|2.4866
12:56:03|2.4866
12:56:04|2.4871
12:56:05|2.4877
12:56:07|2.4895
12:56:08|2.4895
12:56:08|2.4896
12:56:10|2.4896
12:56:11|2.4896
12:56:11|2.4905
12:56:13|2.4913
12:56:14|2.4896
12:56:14|2.4904
12:56:15|2.4904
12:56:17|2.4904
12:56:18|2.4904
12:56:18|2.4882
12:56:19|2.4884
12:56:20|2.4883
12:56:22|2.4883
12:56:23|2.4886
12:56:23|2.4886
12:56:24|2.4886
12:56:25|2.4886
12:56:26|2.4886
12:56:28|2.4886
12:56:29|2.4886
12:56:29|2.4886
12:56:30|2.4886
12:56:31|2.4886
12:56:33|2.4912
12:56:34|2.4912
12:56:35|2.4912
12:56:35|2.4912
12:56:37|2.4912
12:56:39|2.4912
12:56:39|2.491
12:56:41|2.4923
12:56:43|2.4931
12:56:43|2.4916
12:56:44|2.4916
12:56:46|2.4911
12:56:47|2.4911
12:56:47|2.4911
12:56:49|2.4911
12:56:50|2.4912
12:56:51|2.4912
12:56:52|2.4935
12:56:53|2.4908
12:56:54|2.4908
12:56:55|2.4908
12:56:55|2.4908
12:56:56|2.4908
12:56:58|2.4911
12:56:58|2.4911
12:56:59|2.4911
12:57:01|2.4911
12:57:01|2.4888
12:57:02|2.4888
12:57:03|2.4888
12:57:04|2.4895
12:57:06|2.4909
12:57:07|2.4882
12:57:08|2.4882
12:57:08|2.4882
12:57:10|2.49
12:57:11|2.49
12:57:12|2.49
12:57:13|2.49
12:57:14|2.4891
12:57:15|2.4891
12:57:16|2.4895
12:57:17|2.4895
12:57:18|2.4909
12:57:19|2.4907
12:57:20|2.4907
12:57:21|2.4908
12:57:22|2.4919
12:57:23|2.4887
12:57:24|2.4903
12:57:25|2.4901
12:57:26|2.4901
12:57:27|2.489
12:57:28|2.4891
12:57:29|2.4891
12:57:30|2.4891
12:57:31|2.4891
12:57:32|2.4891
12:57:33|2.4891
12:57:34|2.4898
12:57:35|2.4898
12:57:36|2.4898
12:57:37|2.4904
12:57:38|2.4904
12:57:39|2.4903
12:57:40|2.4903
12:57:41|2.4903
12:57:43|2.4903
12:57:44|2.4883
12:57:45|2.4883
12:57:46|2.4898
12:57:48|2.488
12:57:48|2.488
12:57:50|2.488
12:57:51|2.488
12:57:51|2.4897
12:57:52|2.4899
12:57:54|2.4905
12:57:55|2.4904
12:57:56|2.4904
12:57:57|2.4904
12:57:58|2.4904
12:58:00|2.4904
12:58:01|2.4905
12:58:02|2.4905
12:58:03|2.4909
12:58:03|2.4909
12:58:04|2.4892
12:58:05|2.4904
12:58:07|2.4904
12:58:07|2.4904
12:58:08|2.4904
12:58:12|2.4904
12:58:13|2.4892
12:58:14|2.4892
12:58:15|2.4885
12:58:16|2.4885
12:58:17|2.4888
12:58:18|2.4886
12:58:19|2.4859
12:58:20|2.4871
12:58:21|2.4871
12:58:23|2.4871
12:58:24|2.4871
12:58:24|2.4871
12:58:25|2.4871
12:58:26|2.4871
12:58:28|2.488
12:58:29|2.4879
12:58:30|2.4881
12:58:31|2.4881
12:58:31|2.4881
12:58:33|2.4881
12:58:33|2.4896
12:58:34|2.4893
12:58:35|2.4894
12:58:37|2.4871
12:58:38|2.4879
12:58:38|2.4879
12:58:39|2.4881
12:58:40|2.4889
12:58:41|2.4889
12:58:43|2.4889
12:58:44|2.4889
12:58:45|2.4889
12:58:47|2.4878
12:58:47|2.4868
12:58:48|2.4859
12:58:49|2.4848
12:58:51|2.4863
12:58:52|2.4863
12:58:53|2.4859
12:58:54|2.4848
12:58:55|2.4849
12:58:56|2.4853
12:58:57|2.4859
12:58:59|2.4853
12:59:00|2.4853
12:59:01|2.4862
12:59:02|2.4861
12:59:02|2.4864
12:59:04|2.487
12:59:05|2.487
12:59:06|2.4862
12:59:06|2.4866
12:59:08|2.4871
12:59:09|2.4871
12:59:10|2.4862
12:59:10|2.4872
12:59:11|2.4861
12:59:13|2.4872
12:59:13|2.4874
12:59:15|2.4866
12:59:16|2.4859
12:59:17|2.4861
12:59:18|2.4866
12:59:18|2.4868
12:59:20|2.4872
12:59:22|2.4871
12:59:22|2.4869
12:59:23|2.4869
12:59:24|2.4869
12:59:25|2.4862
12:59:26|2.4869
12:59:27|2.4869
12:59:28|2.4869
12:59:29|2.4864
12:59:31|2.4868
12:59:31|2.4862
12:59:33|2.4871
12:59:33|2.4869
12:59:34|2.4873
12:59:36|2.4873
12:59:37|2.4872
12:59:38|2.488
12:59:38|2.488
12:59:39|2.4884
12:59:40|2.4884
12:59:41|2.4884
12:59:42|2.4884
12:59:43|2.4874
12:59:45|2.4872
12:59:46|2.4865
12:59:48|2.4879
12:59:49|2.4879
12:59:51|2.4878
12:59:52|2.4878
12:59:53|2.4879
12:59:54|2.4879
12:59:55|2.4879
12:59:56|2.4879
12:59:57|2.4879
12:59:57|2.4889
13:00:00|2.4878
13:00:01|2.4878
13:00:02|2.4878
13:00:02|2.488
13:00:04|2.4882
13:00:04|2.4882
13:00:05|2.4882
13:00:06|2.489
13:00:07|2.4885
13:00:08|2.4878
13:00:09|2.4878
13:00:11|2.4879
13:00:11|2.4879
13:00:13|2.4879
13:00:14|2.4879
13:00:14|2.4876
13:00:15|2.4876
13:00:16|2.4876
13:00:18|2.4876
13:00:19|2.4876
13:00:20|2.4884
13:00:21|2.4884
13:00:22|2.4884
13:00:22|2.4884
13:00:23|2.4884
13:00:24|2.4884
13:00:25|2.4884
13:00:27|2.4884
13:00:27|2.4885
13:00:28|2.4873
13:00:30|2.4873
13:00:30|2.4873
13:00:32|2.4873
13:00:33|2.4873
13:00:34|2.4888
13:00:35|2.4888
13:00:35|2.4891
13:00:37|2.49
13:00:38|2.49
13:00:40|2.49
13:00:40|2.4892
13:00:42|2.4871
13:00:42|2.4871
13:00:43|2.4872
13:00:45|2.4872
13:00:46|2.4863
13:00:48|2.4863
13:00:49|2.4885
13:00:49|2.4885
13:00:52|2.4885
13:00:53|2.487
13:00:54|2.487
13:00:55|2.4866
13:00:56|2.4862
13:00:57|2.4862
13:00:58|2.4862
13:00:59|2.4854
13:01:00|2.4854
13:01:01|2.4854
13:01:02|2.4854
13:01:04|2.4854
13:01:04|2.4849
13:01:05|2.4829
13:01:07|2.4828
13:01:08|2.4828
13:01:08|2.4828
13:01:11|2.4832
13:01:12|2.4828
13:01:13|2.4832
13:01:13|2.4832
13:01:14|2.4832
13:01:16|2.4832
13:01:16|2.4832
13:01:18|2.4832
13:01:18|2.4832
13:01:19|2.4849
13:01:21|2.4849
13:01:22|2.4861
13:01:23|2.4861
13:01:24|2.4861
13:01:25|2.4861
13:01:26|2.4844
13:01:27|2.4855
13:01:28|2.4857
13:01:29|2.4858
13:01:30|2.4861
13:01:31|2.4858
13:01:32|2.4858
13:01:33|2.4858
13:01:34|2.4863
13:01:35|2.4853
13:01:36|2.4853
13:01:37|2.4853
13:01:38|2.4866
13:01:39|2.4866
13:01:40|2.4866
13:01:41|2.4873
13:01:47|2.4873
13:01:48|2.489
13:01:48|2.489
13:01:51|2.4897
13:01:51|2.4891
13:01:53|2.4884
13:01:54|2.4882
13:01:55|2.4882
13:01:57|2.4873
13:01:58|2.4873
13:01:58|2.4868
13:02:00|2.4868
13:02:01|2.4862
13:02:02|2.4862
13:02:03|2.484
13:02:03|2.484
13:02:05|2.484
13:02:05|2.4836
13:02:06|2.4833
13:02:07|2.4831
13:02:09|2.4831
13:02:10|2.4819
13:02:10|2.48
13:02:12|2.4784
13:02:13|2.4784
13:02:14|2.4784
13:02:15|2.4784
13:02:16|2.4784
13:02:17|2.4789
13:02:18|2.4789
13:02:19|2.4789
13:02:20|2.479
13:02:21|2.479
13:02:22|2.479
13:02:23|2.4797
13:02:24|2.4786
13:02:25|2.4777
13:02:26|2.4777
13:02:27|2.4777
13:02:28|2.4777
13:02:30|2.479
13:02:30|2.479
13:02:31|2.479
13:02:32|2.4816
13:02:34|2.4816
13:02:34|2.4816
13:02:35|2.4822
13:02:36|2.4822
13:02:38|2.4822
13:02:38|2.4817
13:02:39|2.4817
13:02:40|2.4823
13:02:41|2.4831
13:02:42|2.4831
13:02:43|2.4831
13:02:44|2.4827
13:02:46|2.4831
13:02:46|2.4825
13:02:48|2.4826
13:02:49|2.4832
13:02:51|2.4823
13:02:52|2.4831
13:02:53|2.4831
13:02:54|2.4837
13:02:55|2.4831
13:02:57|2.4829
13:02:58|2.4821
13:02:58|2.4827
13:03:00|2.4827
13:03:00|2.4821
13:03:02|2.482
13:03:02|2.482
13:03:04|2.4818
13:03:04|2.4817
13:03:06|2.4793
13:03:06|2.4793
13:03:08|2.4793
13:03:09|2.479
13:03:10|2.478
13:03:11|2.478
13:03:11|2.4779
13:03:12|2.4776
13:03:14|2.4782
13:03:15|2.4776
13:03:15|2.4783
13:03:17|2.4773
13:03:17|2.4775
13:03:18|2.4775
13:03:20|2.4761
13:03:20|2.4762
13:03:21|2.4754
13:03:22|2.4754
13:03:23|2.4768
13:03:25|2.4761
13:03:25|2.4761
13:03:27|2.476
13:03:28|2.476
13:03:28|2.476
13:03:29|2.476
13:03:31|2.476
13:03:31|2.476
13:03:33|2.4761
13:03:33|2.4768
13:03:34|2.4754
13:03:36|2.4775
13:03:37|2.479
13:03:37|2.479
13:03:38|2.479
13:03:39|2.4807
13:03:41|2.4807
13:03:41|2.4827
13:03:43|2.4827
13:03:43|2.4827
13:03:45|2.4827
13:03:45|2.4827
13:03:47|2.4834
13:03:47|2.4834
13:03:48|2.4834
13:03:50|2.4834
13:03:51|2.4863
13:03:57|2.4865
13:03:58|2.4845
13:03:59|2.4845
13:03:59|2.4845
13:04:02|2.4845
13:04:03|2.4845
13:04:04|2.4845
13:04:04|2.4845
13:04:07|2.4845
13:04:07|2.4816
13:04:09|2.4833
13:04:10|2.4833
13:04:10|2.4835
13:04:13|2.4835
13:04:13|2.4834
13:04:15|2.4855
13:04:15|2.4855
13:04:16|2.4855
13:04:17|2.4838
13:04:18|2.4812
13:04:19|2.4812
13:04:20|2.4809
13:04:21|2.4809
13:04:23|2.4809
13:04:23|2.4831
13:04:24|2.4839
13:04:26|2.482
13:04:26|2.4816
13:04:27|2.4811
13:04:28|2.48
13:04:30|2.48
13:04:30|2.4802
13:04:32|2.4809
13:04:33|2.4816
13:04:34|2.4815
13:04:35|2.482
13:04:36|2.482
13:04:37|2.4806
13:04:37|2.4806
13:04:39|2.4815
13:04:40|2.4808
13:04:40|2.4803
13:04:42|2.481
13:04:42|2.481
13:04:44|2.4811
13:04:45|2.4811
13:04:45|2.4804
13:04:47|2.4804
13:04:48|2.4798
13:04:49|2.4797
13:04:50|2.479
13:04:51|2.4789
13:04:53|2.4789
13:04:54|2.4789
13:04:54|2.4789
13:04:56|2.4759
13:04:57|2.4764
13:04:58|2.4773
13:04:59|2.4776
13:05:00|2.4781
13:05:01|2.4774
13:05:02|2.4775
13:05:03|2.4762
13:05:04|2.4764
13:05:05|2.4765
13:05:06|2.4758
13:05:07|2.4758
13:05:08|2.4758
13:05:09|2.4774
13:05:10|2.4774
13:05:11|2.4774
13:05:12|2.477
13:05:14|2.4774
13:05:14|2.477
13:05:15|2.477
13:05:17|2.4784
13:05:18|2.4793
13:05:18|2.4793
13:05:20|2.4793
13:05:21|2.4783
13:05:22|2.4783
13:05:22|2.4782
13:05:24|2.4782
13:05:25|2.477
13:05:25|2.4785
13:05:27|2.4784
13:05:27|2.4784
13:05:29|2.4781
13:05:29|2.4782
13:05:31|2.4785
13:05:32|2.4785
13:05:33|2.4784
13:05:34|2.4784
13:05:35|2.4784
13:05:36|2.4784
13:05:38|2.4784
13:05:39|2.4784
13:05:40|2.4784
13:05:42|2.4775
13:05:43|2.4775
13:05:44|2.4775
13:05:44|2.4775
13:05:45|2.4775
13:05:46|2.4787
13:05:47|2.4786
13:05:49|2.4787
13:05:49|2.4787
13:05:50|2.4792
13:05:51|2.4801
13:05:52|2.4801
13:05:54|2.4801
13:05:55|2.4806
13:05:55|2.481
13:05:56|2.4815
13:05:58|2.4816
13:05:58|2.4816
13:06:00|2.4816
13:06:00|2.4805
13:06:01|2.4815
13:06:02|2.4815
13:06:04|2.4815
13:06:04|2.4816
13:06:05|2.4816
13:06:06|2.4816
13:06:07|2.4819
13:06:08|2.4819
13:06:09|2.4821
13:06:10|2.4816
13:06:11|2.4817
13:06:13|2.4802
13:06:13|2.4798
13:06:14|2.4791
13:06:15|2.4793
13:06:17|2.4794
13:06:17|2.4802
13:06:18|2.4794
13:06:20|2.4794
13:06:21|2.48
13:06:22|2.48
13:06:22|2.4824
13:06:23|2.4821
13:06:25|2.4821
13:06:25|2.4826
13:06:26|2.4843
13:06:27|2.4843
13:06:29|2.4854
13:06:30|2.4854
13:06:32|2.4857
13:06:32|2.4857
13:06:34|2.4873
13:06:35|2.4875
13:06:36|2.4875
13:06:37|2.4879
13:06:37|2.4882
13:06:39|2.4878
13:06:40|2.4878
13:06:40|2.4878
13:06:42|2.4857
13:06:42|2.4858
13:06:44|2.4861
13:06:44|2.486
13:06:45|2.4857
13:06:47|2.4857
13:06:48|2.4844
13:06:49|2.4844
13:06:49|2.4844
13:06:51|2.4844
13:06:53|2.4848
13:06:54|2.4851
13:06:55|2.4875
13:06:56|2.4877
13:06:58|2.4884
13:06:59|2.4881
13:06:59|2.4876
13:07:00|2.4876
13:07:01|2.4876
13:07:03|2.4883
13:07:03|2.4887
13:07:04|2.4878
13:07:06|2.4878
13:07:07|2.4879
13:07:07|2.4881
13:07:08|2.4881
13:07:12|2.4876
13:07:13|2.4888
13:07:14|2.4888
13:07:15|2.4894
13:07:16|2.49
13:07:17|2.4899
13:07:18|2.4903
13:07:19|2.4897
13:07:20|2.4897
13:07:21|2.4897
13:07:22|2.4897
13:07:24|2.4903
13:07:24|2.4912
13:07:25|2.4902
13:07:26|2.4902
13:07:28|2.4902
13:07:29|2.4902
13:07:30|2.4902
13:07:30|2.4902
13:07:32|2.4902
13:07:32|2.4902
13:07:34|2.4902
13:07:34|2.4904
13:07:35|2.4912
13:07:37|2.4912
13:07:39|2.4893
13:07:39|2.4893
13:07:41|2.4898
13:07:41|2.4896
13:07:43|2.4896
13:07:44|2.4909
13:07:45|2.4905
13:07:45|2.4905
13:07:47|2.4905
13:07:47|2.4905
13:07:49|2.4916
13:07:49|2.4912
13:07:50|2.4896
13:07:51|2.4901
13:07:53|2.4901
13:07:54|2.4895
13:07:54|2.4895
13:07:56|2.4904
13:07:56|2.4904
13:07:57|2.4904
13:07:58|2.4904
13:08:00|2.4893
13:08:01|2.4892
13:08:02|2.488
13:08:03|2.4867
13:08:04|2.4867
13:08:06|2.4869
13:08:06|2.4868
13:08:07|2.4874
13:08:08|2.4874
13:08:09|2.4874
13:08:10|2.4867
13:08:11|2.4871
13:08:12|2.4871
13:08:14|2.4887
13:08:14|2.4887
13:08:15|2.4898
13:08:16|2.4904
13:08:17|2.4904
13:08:19|2.4853
13:08:20|2.4839
13:08:20|2.4836
13:08:22|2.4833
13:08:22|2.4848
13:08:23|2.4848
13:08:25|2.4848
13:08:25|2.4867
13:08:26|2.4884
13:08:27|2.4884
13:08:28|2.4884
13:08:30|2.4874
13:08:31|2.4868
13:08:32|2.4873
13:08:32|2.4873
13:08:34|2.4848
13:08:35|2.4848
13:08:36|2.484
13:08:37|2.4842
13:08:38|2.4842
13:08:39|2.4842
13:08:40|2.4841
13:08:41|2.4839
13:08:42|2.4833
13:08:43|2.4827
13:08:44|2.4827
13:08:45|2.4827
13:08:46|2.4822
13:08:47|2.4822
13:08:48|2.4822
13:08:49|2.483
13:08:50|2.483
13:08:51|2.483
13:08:52|2.483
13:08:53|2.483
13:08:54|2.4843
13:08:55|2.4835
13:08:56|2.4827
13:08:57|2.484
13:08:58|2.484
13:08:59|2.484
13:09:01|2.4827
13:09:01|2.4827
13:09:03|2.4827
13:09:05|2.4827
13:09:05|2.4835
13:09:07|2.4829
13:09:07|2.4827
13:09:08|2.4827
13:09:09|2.4827
13:09:10|2.4822
13:09:11|2.4803
13:09:13|2.4802
13:09:14|2.4802
13:09:14|2.4802
13:09:15|2.4802
13:09:16|2.4802
13:09:18|2.4802
13:09:18|2.4802
13:09:20|2.4802
13:09:20|2.4802
13:09:21|2.4802
13:09:23|2.4802
13:09:23|2.48
13:09:25|2.48
13:09:25|2.48
13:09:26|2.4801
13:09:27|2.4801
13:09:28|2.4815
13:09:30|2.4815
13:09:30|2.4815
13:09:31|2.4815
13:09:33|2.4815
13:09:35|2.4797
13:09:36|2.4797
13:09:37|2.4793
13:09:38|2.4793
13:09:39|2.4793
13:09:40|2.4793
13:09:41|2.4793
13:09:42|2.4793
13:09:43|2.4793
13:09:44|2.4792
13:09:45|2.4792
13:09:46|2.4792
13:09:47|2.4793
13:09:48|2.4793
13:09:49|2.4805
13:09:50|2.4805
13:09:52|2.4816
13:09:53|2.4816
13:09:53|2.4816
13:09:54|2.4816
13:09:55|2.4816
13:09:56|2.4839
13:09:57|2.4839
13:09:59|2.4839
13:09:59|2.4839
13:10:00|2.483
13:10:02|2.483
13:10:03|2.483
13:10:04|2.483
13:10:05|2.483
13:10:08|2.483
13:10:08|2.483
13:10:09|2.483
13:10:11|2.483
13:10:11|2.483
13:10:12|2.483
13:10:13|2.482
13:10:14|2.482
13:10:15|2.482
13:10:16|2.4817
13:10:17|2.4817
13:10:19|2.4817
13:10:19|2.4817
13:10:21|2.4817
13:10:21|2.4817
13:10:23|2.4817
13:10:23|2.4817
13:10:25|2.4792
13:10:25|2.4792
13:10:27|2.4792
13:10:28|2.4792
13:10:28|2.4803
13:10:30|2.4803
13:10:30|2.4803
13:10:32|2.4803
13:10:32|2.4803
13:10:34|2.4803
13:10:34|2.4803
13:10:36|2.4803
13:10:37|2.4803
13:10:38|2.4803
13:10:38|2.4803
13:10:39|2.4803
13:10:41|2.4803
13:10:42|2.4803
13:10:42|2.4817
13:10:44|2.4817
13:10:45|2.4817
13:10:45|2.4817
13:10:47|2.4828
13:10:47|2.4824
13:10:48|2.4824
13:10:50|2.4824
13:10:50|2.4824
13:10:52|2.4828
13:10:53|2.4828
13:10:53|2.4828
13:10:55|2.4828
13:10:56|2.4828
13:10:56|2.484
13:10:58|2.484
13:10:58|2.484
13:11:00|2.4861
13:11:01|2.4861
13:11:01|2.4861
13:11:02|2.4861
13:11:03|2.4861
13:11:05|2.4849
13:11:06|2.4849
13:11:07|2.4849
13:11:08|2.4861
13:11:08|2.4861
13:11:10|2.4861
13:11:10|2.4861
13:11:11|2.4856
13:11:13|2.4856
13:11:14|2.4836
13:11:14|2.4836
13:11:15|2.4836
13:11:16|2.4856
13:11:18|2.4842
13:11:19|2.4842
13:11:20|2.4856
13:11:21|2.4856
13:11:22|2.4859
13:11:23|2.4861
13:11:23|2.4849
13:11:25|2.4849
13:11:26|2.4847
13:11:27|2.4847
13:11:28|2.4847
13:11:29|2.4847
13:11:30|2.4847
13:11:31|2.4847
13:11:32|2.4847
13:11:33|2.4825
13:11:34|2.484
13:11:36|2.484
13:11:37|2.4841
13:11:37|2.4841
13:11:39|2.4841
13:11:40|2.4841
13:11:40|2.4841
13:11:42|2.4846
13:11:43|2.4846
13:11:44|2.4846
13:11:45|2.4846
13:11:46|2.4846
13:11:47|2.4844
13:11:48|2.4844
13:11:49|2.4844
13:11:50|2.4844
13:11:50|2.4837
13:11:51|2.4837
13:11:53|2.4846
13:11:54|2.485
13:11:55|2.485
13:11:56|2.485
13:11:57|2.4846
13:11:57|2.4847
13:11:59|2.4847
13:12:00|2.4847
13:12:00|2.4847
13:12:02|2.4847
13:12:03|2.4847
13:12:04|2.4847
13:12:05|2.4831
13:12:06|2.4837
13:12:07|2.4842
13:12:08|2.4842
13:12:09|2.4842
13:12:10|2.4842
13:12:11|2.4834
13:12:12|2.4834
13:12:13|2.4834
13:12:14|2.4834
13:12:15|2.4844
13:12:16|2.485
13:12:17|2.485
13:12:18|2.485
13:12:19|2.485
13:12:21|2.485
13:12:22|2.485
13:12:23|2.485
13:12:24|2.485
13:12:24|2.485
13:12:26|2.485
13:12:27|2.485
13:12:28|2.4852
13:12:29|2.4852
13:12:30|2.4852
13:12:31|2.4858
13:12:32|2.4858
13:12:33|2.4858
13:12:34|2.4858
13:12:35|2.4858
13:12:36|2.4858
13:12:37|2.4858
13:12:38|2.4858
13:12:39|2.4858
13:12:40|2.4858
13:12:41|2.4858
13:12:42|2.4858
13:12:43|2.4858
13:12:44|2.4858
13:12:45|2.4858
13:12:46|2.4858
13:12:47|2.4858
13:12:48|2.4858
13:12:49|2.4858
13:12:50|2.4858
13:12:51|2.4858
13:12:52|2.4858
13:12:53|2.4858
13:12:54|2.4858
13:12:55|2.4858
13:12:56|2.4858
13:12:57|2.4858
13:12:58|2.4858
13:12:59|2.4858
13:13:01|2.4867
13:13:01|2.4853
13:13:03|2.4851
13:13:03|2.4844
13:13:05|2.4844
13:13:06|2.4844
13:13:06|2.4844
13:13:07|2.4844
13:13:08|2.4844
13:13:10|2.4836
13:13:11|2.4836
13:13:12|2.4836
13:13:13|2.4836
13:13:14|2.4836
13:13:15|2.4836
13:13:16|2.4836
13:13:17|2.484
13:13:18|2.4841
13:13:19|2.4841
13:13:20|2.4841
13:13:21|2.4841
13:13:22|2.4841
13:13:23|2.4841
13:13:24|2.4834
13:13:25|2.4834
13:13:26|2.4834
13:13:27|2.4834
13:13:28|2.4834
13:13:29|2.4834
13:13:30|2.4834
13:13:31|2.4834
13:13:32|2.4832
13:13:33|2.4832
13:13:34|2.4832
13:13:35|2.4823
13:13:36|2.4825
13:13:38|2.4832
13:13:39|2.4832
13:13:40|2.4833
13:13:42|2.4833
13:13:43|2.4833
13:13:44|2.4833
13:13:44|2.4833
13:13:45|2.4834
13:13:47|2.4833
13:13:47|2.4833
13:13:48|2.4841
13:13:50|2.485
13:13:50|2.4834
13:13:52|2.4834
13:13:52|2.4834
13:13:54|2.4833
13:13:55|2.4856
13:13:56|2.4856
13:13:57|2.4856
13:13:58|2.4856
13:13:59|2.4856
13:14:00|2.4856
13:14:02|2.4856
13:14:02|2.4856
13:14:03|2.4856
13:14:05|2.4856
13:14:05|2.4856
13:14:07|2.4861
13:14:08|2.485
13:14:08|2.485
13:14:12|2.485
13:14:13|2.4865
13:14:14|2.4864
13:14:15|2.4864
13:14:16|2.4855
13:14:17|2.4855
13:14:18|2.4855
13:14:19|2.4855
13:14:20|2.4844
13:14:21|2.4844
13:14:23|2.4844
13:14:24|2.4844
13:14:24|2.4853
13:14:25|2.4853
13:14:26|2.4853
13:14:28|2.4853
13:14:28|2.4853
13:14:29|2.4853
13:14:30|2.4853
13:14:31|2.4853
13:14:32|2.4853
13:14:34|2.4853
13:14:34|2.4853
13:14:36|2.485
13:14:36|2.4851
13:14:39|2.4851
13:14:40|2.4853
13:14:41|2.4859
13:14:42|2.4859
13:14:43|2.4859
13:14:44|2.4859
13:14:45|2.4851
13:14:46|2.4851
13:14:47|2.4851
13:14:48|2.4851
13:14:50|2.4851
13:14:51|2.4851
13:14:52|2.4851
13:14:53|2.4844
13:14:55|2.4844
13:14:55|2.485
13:14:56|2.485
13:14:58|2.485
13:14:59|2.485
13:15:00|2.485
13:15:02|2.485
13:15:03|2.485
13:15:03|2.4849
13:15:05|2.485
13:15:05|2.4873
13:15:06|2.4873
13:15:07|2.4873
13:15:09|2.4873
13:15:10|2.4873
13:15:10|2.4861
13:15:12|2.4861
13:15:13|2.4861
13:15:14|2.485
13:15:15|2.4856
13:15:17|2.4856
13:15:18|2.4856
13:15:19|2.4856
13:15:20|2.4869
13:15:21|2.4863
13:15:22|2.4856
13:15:23|2.4856
13:15:24|2.486
13:15:25|2.4854
13:15:26|2.4854
13:15:27|2.4854
13:15:28|2.4854
13:15:29|2.4854
13:15:30|2.4854
13:15:31|2.4854
13:15:33|2.4848
13:15:34|2.4848
13:15:34|2.4839
13:15:36|2.4839
13:15:36|2.4839
13:15:37|2.4845
13:15:38|2.4845
13:15:40|2.4842
13:15:41|2.4845
13:15:42|2.4845
13:15:43|2.4845
13:15:44|2.4864
13:15:46|2.4848
13:15:47|2.487
13:15:49|2.487
13:15:49|2.4861
13:15:51|2.4861
13:15:52|2.4875
13:15:53|2.4875
13:15:54|2.4875
13:15:55|2.4875
13:15:56|2.4875
13:15:57|2.4875
13:15:58|2.4875
13:16:00|2.4875
13:16:00|2.4875
13:16:02|2.4885
13:16:02|2.4876
13:16:04|2.4876
13:16:04|2.4884
13:16:06|2.4884
13:16:07|2.4883
13:16:08|2.4883
13:16:10|2.4882
13:16:10|2.4884
13:16:12|2.4884
13:16:13|2.4884
13:16:14|2.4884
13:16:15|2.4885
13:16:16|2.4885
13:16:17|2.4884
13:16:18|2.4885
13:16:19|2.4885
13:16:20|2.4885
13:16:21|2.4885
13:16:22|2.4885
13:16:23|2.4882
13:16:23|2.4869
13:16:25|2.4883
13:16:26|2.4877
13:16:28|2.4873
13:16:29|2.4873
13:16:29|2.4873
13:16:30|2.4873
13:16:32|2.4874
13:16:33|2.4874
13:16:33|2.4885
13:16:34|2.4882
13:16:35|2.4884
13:16:37|2.4884
13:16:37|2.488
13:16:38|2.488
13:16:40|2.4874
13:16:41|2.4874
13:16:41|2.4874
13:16:43|2.4874
13:16:44|2.4874
13:16:45|2.4874
13:16:46|2.4881
13:16:47|2.4881
13:16:48|2.4885
13:16:49|2.4885
13:16:50|2.4885
13:16:51|2.4885
13:16:53|2.4885
13:16:54|2.4885
13:16:55|2.4885
13:16:55|2.4885
13:16:57|2.4907
13:16:58|2.4921
13:16:58|2.4918
13:17:00|2.4918
13:17:01|2.4918
13:17:01|2.4918
13:17:03|2.4918
13:17:04|2.4905
13:17:04|2.4905
13:17:06|2.4913
13:17:06|2.4913
13:17:07|2.4913
13:17:09|2.4907
13:17:10|2.4907
13:17:11|2.4907
13:17:11|2.4907
13:17:13|2.4906
13:17:14|2.4905
13:17:15|2.4906
13:17:15|2.4907
13:17:17|2.4907
13:17:18|2.4907
13:17:18|2.4905
13:17:21|2.4907
13:17:22|2.4906
13:17:23|2.4906
13:17:24|2.4906
13:17:25|2.4906
13:17:26|2.4906
13:17:27|2.4906
13:17:28|2.49
13:17:29|2.4903
13:17:31|2.4902
13:17:32|2.4902
13:17:32|2.4902
13:17:34|2.4902
13:17:35|2.4913
13:17:35|2.4913
13:17:37|2.4913
13:17:38|2.4922
13:17:38|2.4917
13:17:39|2.4923
13:17:41|2.4931
13:17:42|2.4931
13:17:43|2.4917
13:17:44|2.4917
13:17:46|2.4917
13:17:46|2.4924
13:17:47|2.4927
13:17:49|2.4925
13:17:50|2.4925
13:17:51|2.4928
13:17:52|2.4937
13:17:53|2.4923
13:17:54|2.4928
13:17:55|2.4928
13:17:56|2.4928
13:17:57|2.4917
13:17:58|2.4915
13:17:59|2.4907
13:17:59|2.4907
13:18:01|2.4907
13:18:02|2.4898
13:18:03|2.4905
13:18:05|2.4913
13:18:05|2.4903
13:18:07|2.4903
13:18:08|2.4907
13:18:08|2.4907
13:18:09|2.4907
13:18:11|2.4907
13:18:11|2.4907
13:18:15|2.4909
13:18:16|2.491
13:18:16|2.4911
13:18:18|2.4911
13:18:19|2.4911
13:18:20|2.4911
13:18:21|2.4911
13:18:22|2.4911
13:18:23|2.4929
13:18:24|2.4938
13:18:25|2.4951
13:18:26|2.4952
13:18:27|2.4958
13:18:28|2.4958
13:18:29|2.4944
13:18:30|2.4937
13:18:31|2.4937
13:18:32|2.4937
13:18:33|2.4938
13:18:34|2.4938
13:18:35|2.4937
13:18:37|2.4937
13:18:38|2.4937
13:18:39|2.4937
13:18:39|2.4918
13:18:41|2.4893
13:18:43|2.4893
13:18:44|2.4892
13:18:44|2.4892
13:18:46|2.4892
13:18:47|2.4897
13:18:48|2.4897
13:18:49|2.4897
13:18:50|2.4897
13:18:51|2.4897
13:18:52|2.4897
13:18:54|2.4902
13:18:54|2.4902
13:18:55|2.4902
13:18:56|2.4902
13:18:57|2.4902
13:18:58|2.4902
13:19:00|2.4902
13:19:00|2.4901
13:19:02|2.4901
13:19:02|2.4894
13:19:04|2.4894
13:19:04|2.4894
13:19:05|2.4895
13:19:06|2.4895
13:19:08|2.4895
13:19:08|2.4896
13:19:10|2.4896
13:19:11|2.4896
13:19:11|2.49
13:19:12|2.49
13:19:13|2.49
13:19:14|2.49
13:19:16|2.49
13:19:17|2.49
13:19:18|2.49
13:19:19|2.49
13:19:20|2.4899
13:19:21|2.4899
13:19:22|2.4899
13:19:23|2.4899
13:19:24|2.4899
13:19:26|2.4899
13:19:26|2.4899
13:19:27|2.4899
13:19:29|2.4899
13:19:30|2.4899
13:19:31|2.4893
13:19:32|2.4893
13:19:33|2.4893
13:19:34|2.4893
13:19:35|2.4893
13:19:36|2.4899
13:19:37|2.4899
13:19:38|2.4899
13:19:39|2.4899
13:19:40|2.4899
13:19:41|2.4921
13:19:42|2.4921
13:19:44|2.4921
13:19:45|2.4909
13:19:45|2.4909
13:19:47|2.4915
13:19:48|2.4901
13:19:49|2.4901
13:19:50|2.4901
13:19:51|2.4901
13:19:52|2.4901
13:19:53|2.4901
13:19:54|2.4901
13:19:55|2.4905
13:19:56|2.4905
13:19:57|2.4905
13:19:58|2.49
13:19:59|2.49
13:20:01|2.49
13:20:01|2.49
13:20:03|2.49
13:20:03|2.4899
13:20:05|2.4899
13:20:05|2.4899
13:20:07|2.4896
13:20:08|2.4892
13:20:09|2.4892
13:20:09|2.4892
13:20:11|2.4892
13:20:12|2.4892
13:20:13|2.4879
13:20:14|2.4871
13:20:14|2.4871
13:20:15|2.4862
13:20:17|2.4869
13:20:18|2.4869
13:20:19|2.4869
13:20:20|2.4869
13:20:21|2.4869
13:20:21|2.4869
13:20:23|2.4869
13:20:24|2.4899
13:20:26|2.4901
13:20:27|2.4905
13:20:28|2.4888
13:20:28|2.4879
13:20:29|2.4879
13:20:31|2.4879
13:20:31|2.4879
13:20:32|2.4879
13:20:34|2.4878
13:20:35|2.4878
13:20:36|2.4883
13:20:37|2.4883
13:20:37|2.4883
13:20:39|2.4883
13:20:40|2.4883
13:20:40|2.4884
13:20:42|2.4884
13:20:42|2.4884
13:20:45|2.4884
13:20:45|2.4884
13:20:47|2.4884
13:20:48|2.4884
13:20:50|2.4884
13:20:51|2.4884
13:20:51|2.4882
13:20:53|2.4888
13:20:54|2.4888
13:20:56|2.4888
13:20:57|2.4888
13:20:58|2.4867
13:20:58|2.4866
13:21:00|2.4858
13:21:01|2.4858
13:21:02|2.4858
13:21:03|2.4863
13:21:03|2.4863
13:21:05|2.4863
13:21:06|2.4869
13:21:07|2.4869
13:21:08|2.4869
13:21:08|2.4869
13:21:09|2.4869
13:21:11|2.4869
13:21:12|2.4875
13:21:13|2.4875
13:21:14|2.4875
13:21:14|2.4875
13:21:16|2.4875
13:21:18|2.4873
13:21:19|2.4887
13:21:20|2.4887
13:21:21|2.4863
13:21:21|2.4863
13:21:23|2.4875
13:21:24|2.4875
13:21:24|2.4875
13:21:25|2.4875
13:21:26|2.4875
13:21:27|2.4875
13:21:28|2.4887
13:21:30|2.4887
13:21:30|2.4887
13:21:32|2.4892
13:21:33|2.4905
13:21:33|2.4905
13:21:36|2.491
13:21:37|2.4911
13:21:38|2.4911
13:21:38|2.4911
13:21:39|2.4903
13:21:40|2.4906
13:21:42|2.4906
13:21:42|2.4906
13:21:44|2.4906
13:21:46|2.4888
13:21:47|2.4888
13:21:48|2.4888
13:21:49|2.4888
13:21:50|2.4888
13:21:52|2.4888
13:21:52|2.4888
13:21:54|2.4892
13:21:54|2.4892
13:21:56|2.4892
13:21:56|2.4892
13:21:57|2.4892
13:21:59|2.4892
13:21:59|2.4892
13:22:00|2.4892
13:22:02|2.4892
13:22:03|2.4892
13:22:03|2.4892
13:22:05|2.4892
13:22:05|2.4891
13:22:07|2.4899
13:22:08|2.4914
13:22:08|2.4897
13:22:09|2.4898
13:22:11|2.4898
13:22:12|2.4898
13:22:13|2.4898
13:22:14|2.4898
13:22:15|2.4926
13:22:15|2.4924
13:22:17|2.4924
13:22:17|2.4924
13:22:18|2.4915
13:22:20|2.4915
13:22:20|2.4915
13:22:21|2.4915
13:22:23|2.4916
13:22:23|2.4916
13:22:24|2.4913
13:22:26|2.4913
13:22:26|2.4908
13:22:27|2.4908
13:22:29|2.4908
13:22:29|2.4908
13:22:30|2.4908
13:22:32|2.4908
13:22:32|2.4931
13:22:33|2.492
13:22:34|2.492
13:22:36|2.4919
13:22:37|2.4919
13:22:37|2.4919
13:22:39|2.4919
13:22:39|2.4931
13:22:40|2.4932
13:22:41|2.492
13:22:43|2.492
13:22:43|2.4909
13:22:44|2.4909
13:22:45|2.4906
13:22:47|2.4905
13:22:48|2.4896
13:22:49|2.4896
13:22:50|2.4896
13:22:52|2.4891
13:22:52|2.4891
13:22:53|2.4891
13:22:55|2.4901
13:22:56|2.4893
13:22:57|2.4891
13:22:58|2.4893
13:22:59|2.4891
13:23:00|2.4891
13:23:01|2.4891
13:23:02|2.4891
13:23:03|2.4897
13:23:04|2.4897
13:23:05|2.4899
13:23:06|2.4898
13:23:07|2.4904
13:23:19|2.4904
13:23:19|2.4891
13:23:21|2.4901
13:23:21|2.4901
13:23:23|2.4902
13:23:23|2.4902
13:23:25|2.4904
13:23:26|2.4904
13:23:27|2.4901
13:23:28|2.4901
13:23:29|2.4906
13:23:30|2.4906
13:23:31|2.4916
13:23:32|2.4916
13:23:33|2.4916
13:23:34|2.4916
13:23:35|2.4915
13:23:36|2.4915
13:23:37|2.4915
13:23:38|2.4915
13:23:39|2.4915
13:23:40|2.4917
13:23:41|2.4918
13:23:42|2.4926
13:23:43|2.4921
13:23:44|2.4921
13:23:45|2.4921
13:23:46|2.4921
13:23:48|2.4921
13:23:49|2.4923
13:23:50|2.4923
13:23:52|2.4923
13:23:53|2.4923
13:23:54|2.4926
13:23:55|2.4926
13:23:55|2.4926
13:23:58|2.4926
13:23:59|2.4926
13:24:00|2.4926
13:24:00|2.4909
13:24:02|2.4909
13:24:03|2.4909
13:24:03|2.4919
13:24:05|2.4919
13:24:06|2.4925
13:24:07|2.4927
13:24:08|2.4927
13:24:08|2.4927
13:24:09|2.4927
13:24:11|2.4927
13:24:12|2.4927
13:24:14|2.4927
13:24:15|2.4927
13:24:15|2.4927
13:24:17|2.4927
13:24:18|2.492
13:24:19|2.4928
13:24:20|2.4928
13:24:21|2.4928
13:24:21|2.4928
13:24:23|2.4926
13:24:24|2.4927
13:24:24|2.4927
13:24:25|2.4927
13:24:27|2.4927
13:24:28|2.4927
13:24:28|2.4919
13:24:30|2.4927
13:24:31|2.4927
13:24:32|2.4916
13:24:34|2.4914
13:24:34|2.4916
13:24:35|2.4916
13:24:36|2.4916
13:24:37|2.4911
13:24:39|2.4911
13:24:40|2.4911
13:24:41|2.4911
13:24:41|2.4907
13:24:42|2.4907
13:24:43|2.4907
13:24:44|2.4907
13:24:45|2.4907
13:24:46|2.4907
13:24:47|2.4907
13:24:49|2.4904
13:24:51|2.4904
13:24:51|2.4921
13:24:53|2.4921
13:24:54|2.4915
13:24:55|2.4894
13:24:56|2.4894
13:24:57|2.4894
13:24:58|2.4885
13:24:59|2.4885
13:25:00|2.4875
13:25:01|2.4882
13:25:03|2.488
13:25:04|2.488
13:25:05|2.488
13:25:06|2.49
13:25:06|2.49
13:25:08|2.49
13:25:08|2.49
13:25:10|2.4915
13:25:10|2.491
13:25:12|2.4919
13:25:13|2.4919
13:25:13|2.4919
13:25:14|2.4919
13:25:15|2.4919
13:25:16|2.4915
13:25:18|2.4938
13:25:19|2.4938
13:25:20|2.4915
13:25:21|2.4906
13:25:22|2.4914
13:25:24|2.493
13:25:24|2.4939
13:25:25|2.4939
13:25:26|2.4939
13:25:28|2.4939
13:25:29|2.4939
13:25:29|2.491
13:25:31|2.4924
13:25:32|2.4924
13:25:33|2.4924
13:25:33|2.4924
13:25:35|2.4924
13:25:36|2.4924
13:25:36|2.4924
13:25:38|2.4924
13:25:40|2.4924
13:25:41|2.4923
13:25:42|2.4933
13:25:42|2.4927
13:25:44|2.4928
13:25:44|2.4926
13:25:46|2.4924
13:25:46|2.4924
13:25:48|2.4924
13:25:50|2.4924
13:25:51|2.4924
13:25:52|2.493
13:25:53|2.493
13:25:54|2.493
13:25:55|2.493
13:25:56|2.4924
13:25:57|2.4924
13:25:58|2.4924
13:25:59|2.4924
13:26:00|2.4936
13:26:01|2.4936
13:26:03|2.4936
13:26:03|2.4924
13:26:05|2.4924
13:26:06|2.4924
13:26:06|2.4915
13:26:07|2.4922
13:26:08|2.4922
13:26:10|2.4924
13:26:10|2.4924
13:26:12|2.4924
13:26:12|2.4936
13:26:13|2.4939
13:26:14|2.4939
13:26:16|2.4939
13:26:17|2.494
13:26:17|2.4935
13:26:18|2.4935
13:26:19|2.4934
13:26:20|2.4935
13:26:21|2.4936
13:26:22|2.4936
13:26:24|2.4936
13:26:24|2.4936
13:26:25|2.4931
13:26:26|2.4931
13:26:27|2.4931
13:26:29|2.4937
13:26:30|2.4945
13:26:31|2.4943
13:26:32|2.4943
13:26:34|2.494
13:26:35|2.4942
13:26:36|2.4942
13:26:37|2.4944
13:26:38|2.4944
13:26:39|2.4944
13:26:40|2.4942
13:26:41|2.4942
13:26:42|2.4933
13:26:43|2.4933
13:26:45|2.4945
13:26:45|2.4945
13:26:46|2.4945
13:26:47|2.4942
13:26:49|2.4924
13:26:49|2.4924
13:26:51|2.494
13:26:52|2.494
13:26:53|2.4945
13:26:54|2.4946
13:26:55|2.4946
13:26:57|2.4941
13:26:58|2.4943
13:26:59|2.4943
13:26:59|2.4943
13:27:00|2.4943
13:27:01|2.4947
13:27:02|2.4947
13:27:04|2.4947
13:27:04|2.4946
13:27:05|2.4946
13:27:07|2.4946
13:27:08|2.4946
13:27:09|2.4946
13:27:10|2.4946
13:27:11|2.4955
13:27:12|2.4957
13:27:14|2.4952
13:27:15|2.4952
13:27:16|2.4952
13:27:16|2.4952
13:27:19|2.4945
13:27:19|2.4945
13:27:20|2.4945
13:27:22|2.4955
13:27:22|2.4955
13:27:24|2.497
13:27:24|2.497
13:27:25|2.497
13:27:27|2.497
13:27:28|2.497
13:27:28|2.497
13:27:30|2.4971
13:27:30|2.4977
13:27:31|2.4977
13:27:32|2.4979
13:27:33|2.4982
13:27:35|2.4988
13:27:37|2.4989
13:27:38|2.4989
13:27:39|2.4998
13:27:39|2.4999
13:27:40|2.4985
13:27:41|2.4985
13:27:42|2.4993
13:27:43|2.4993
13:27:44|2.4993
13:27:46|2.4978
13:27:47|2.4989
13:27:48|2.4989
13:27:49|2.4989
13:27:50|2.4989
13:27:52|2.4989
13:27:53|2.4993
13:27:54|2.4993
13:27:56|2.4993
13:27:56|2.4992
13:27:58|2.4999
13:27:59|2.4998
13:28:00|2.4998
13:28:02|2.4996
13:28:03|2.4983
13:28:03|2.498
13:28:04|2.4971
13:28:05|2.4971
13:28:07|2.4968
13:28:08|2.4968
13:28:09|2.4968
13:28:10|2.4968
13:28:11|2.4968
13:28:12|2.4968
13:28:13|2.4965
13:28:14|2.4964
13:28:15|2.4964
13:28:16|2.4964
13:28:17|2.4964
13:28:18|2.4966
13:28:19|2.4966
13:28:20|2.4974
13:28:21|2.4974
13:28:22|2.4974
13:28:23|2.4974
13:28:24|2.4974
13:28:25|2.4974
13:28:26|2.498
13:28:27|2.498
13:28:28|2.498
13:28:29|2.498
13:28:31|2.4988
13:28:31|2.4988
13:28:32|2.4988
13:28:33|2.4987
13:28:34|2.4987
13:28:36|2.4987
13:28:37|2.4987
13:28:37|2.4987
13:28:38|2.4987
13:28:39|2.4995
13:28:40|2.4997
13:28:42|2.4997
13:28:43|2.4997
13:28:43|2.4997
13:28:45|2.4997
13:28:45|2.4997
13:28:46|2.4997
13:28:47|2.4997
13:28:48|2.5
13:28:49|2.4999
13:28:50|2.4999
13:28:52|2.4991
13:28:54|2.4992
13:28:54|2.4992
13:28:56|2.4992
13:28:57|2.4992
13:28:59|2.4991
13:28:59|2.4982
13:29:00|2.4981
13:29:02|2.4981
13:29:03|2.4981
13:29:04|2.4981
13:29:04|2.4981
13:29:06|2.498
13:29:07|2.498
13:29:08|2.498
13:29:09|2.498
13:29:10|2.498
13:29:11|2.498
13:29:12|2.498
13:29:13|2.498
13:29:15|2.498
13:29:15|2.498
13:29:16|2.498
13:29:18|2.498
13:29:18|2.4976
13:29:20|2.4976
13:29:20|2.4976
13:29:21|2.4973
13:29:23|2.4973
13:29:23|2.4973
13:29:24|2.4973
13:29:26|2.498
13:29:26|2.498
13:29:27|2.498
13:29:28|2.498
13:29:30|2.498
13:29:31|2.498
13:29:31|2.4981
13:29:32|2.4966
13:29:34|2.4957
13:29:34|2.4957
13:29:36|2.4956
13:29:36|2.4957
13:29:38|2.4953
13:29:38|2.4959
13:29:40|2.4968
13:29:41|2.4963
13:29:42|2.4973
13:29:43|2.4973
13:29:44|2.4977
13:29:45|2.4977
13:29:47|2.4977
13:29:47|2.4977
13:29:48|2.4977
13:29:49|2.4977
13:29:50|2.4977
13:29:52|2.4988
13:29:53|2.497
13:29:55|2.4974
13:29:55|2.4986
13:29:56|2.4986
13:29:58|2.4986
13:29:58|2.4974
13:29:59|2.4974
13:30:01|2.4974
13:30:03|2.4975
13:30:04|2.4965
13:30:05|2.4965
13:30:05|2.4992
13:30:06|2.4992
13:30:08|2.5
13:30:09|2.5
13:30:10|2.5
13:30:11|2.5
13:30:11|2.5
13:30:13|2.5
13:30:14|2.5
13:30:15|2.4994
13:30:16|2.4994
13:30:17|2.4987
13:30:18|2.4987
13:30:19|2.4987
13:30:20|2.4991
13:30:21|2.4991
13:30:22|2.4991
13:30:23|2.4991
13:30:24|2.4994
13:30:25|2.4987
13:30:26|2.4987
13:30:27|2.4987
13:30:29|2.4987
13:30:30|2.4994
13:30:31|2.4994
13:30:32|2.5
13:30:33|2.5
13:30:34|2.5
13:30:35|2.4997
13:30:36|2.4999
13:30:37|2.4999
13:30:38|2.5
13:30:39|2.5
13:30:40|2.5
13:30:40|2.5
13:30:42|2.5
13:30:43|2.5
13:30:44|2.5
13:30:45|2.5
13:30:45|2.5
13:30:47|2.5
13:30:48|2.5
13:30:49|2.5
13:30:50|2.5
13:30:50|2.5006
13:30:52|2.5006
13:30:54|2.5006
13:30:55|2.5012
13:30:56|2.5012
13:30:57|2.5012
13:30:59|2.5019
13:31:00|2.503
13:31:02|2.5033
13:31:03|2.5032
13:31:05|2.5033
13:31:05|2.5019
13:31:06|2.5019
13:31:07|2.5019
13:31:09|2.5019
13:31:09|2.5019
13:31:10|2.5019
13:31:12|2.5026
13:31:12|2.5019
13:31:13|2.5019
13:31:14|2.5019
13:31:16|2.5019
13:31:16|2.5019
13:31:17|2.5019
13:31:19|2.5019
13:31:19|2.5019
13:31:20|2.5028
13:31:22|2.5028
13:31:22|2.5028
13:31:24|2.5028
13:31:24|2.5023
13:31:26|2.5023
13:31:26|2.5019
13:31:27|2.5028
13:31:28|2.5028
13:31:29|2.5023
13:31:31|2.5023
13:31:31|2.5023
13:31:32|2.5023
13:31:33|2.5023
13:31:34|2.5023
13:31:35|2.504
13:31:36|2.504
13:31:37|2.5027
13:31:38|2.5027
13:31:40|2.5027
13:31:40|2.5031
13:31:42|2.5031
13:31:42|2.5031
13:31:43|2.5032
13:31:45|2.5038
13:31:45|2.5038
13:31:46|2.5043
13:31:47|2.5043
13:31:48|2.5044
13:31:50|2.5044
13:31:50|2.5032
13:31:52|2.5032
13:31:53|2.5032
13:31:54|2.5036
13:31:56|2.5036
13:31:56|2.5033
13:31:58|2.5033
13:31:59|2.5033
13:32:00|2.5041
13:32:02|2.5041
13:32:02|2.5041
13:32:04|2.5033
13:32:05|2.5033
13:32:06|2.5037
13:32:09|2.5037
13:32:10|2.5033
13:32:10|2.5034
13:32:12|2.5034
13:32:13|2.5037
13:32:14|2.5037
13:32:15|2.5037
13:32:16|2.5037
13:32:17|2.5047
13:32:18|2.5046
13:32:19|2.5046
13:32:20|2.5046
13:32:21|2.5046
13:32:22|2.5044
13:32:23|2.5046
13:32:24|2.5046
13:32:25|2.5046
13:32:26|2.505
13:32:27|2.505
13:32:28|2.5052
13:32:29|2.5052
13:32:30|2.5052
13:32:31|2.5052
13:32:32|2.5052
13:32:33|2.5052
13:32:34|2.5047
13:32:35|2.5047
13:32:36|2.5047
13:32:37|2.5047
13:32:38|2.5043
13:32:39|2.5043
13:32:40|2.5043
13:32:41|2.5044
13:32:42|2.5044
13:32:43|2.5044
13:32:44|2.5044
13:32:45|2.5044
13:32:47|2.505
13:32:48|2.5043
13:32:48|2.5043
13:32:49|2.5043
13:32:51|2.5043
13:32:51|2.5043
13:32:52|2.5051
13:32:53|2.5051
13:32:54|2.5051
13:32:55|2.5051
13:32:56|2.5051
13:32:58|2.5051
13:33:00|2.5051
13:33:01|2.5051
13:33:02|2.5053
13:33:03|2.5053
13:33:04|2.5053
13:33:05|2.5052
13:33:06|2.5039
13:33:08|2.5045
13:33:09|2.5045
13:33:11|2.5045
13:33:11|2.5045
13:33:12|2.5052
13:33:13|2.5052
13:33:14|2.5053
13:33:15|2.5058
13:33:17|2.5058
13:33:18|2.5057
13:33:19|2.5057
13:33:19|2.5057
13:33:21|2.5057
13:33:22|2.5057
13:33:22|2.5057
13:33:23|2.5057
13:33:24|2.5057
13:33:25|2.5057
13:33:26|2.5057
13:33:27|2.5057
13:33:29|2.5053
13:33:29|2.5054
13:33:30|2.5053
13:33:36|2.5053
13:33:36|2.5039
13:33:37|2.5039
13:33:39|2.5039
13:33:40|2.5039
13:33:40|2.5039
13:33:42|2.5036
13:33:43|2.5036
13:33:43|2.5036
13:33:44|2.5036
13:33:45|2.5036
13:33:47|2.5036
13:33:48|2.5036
13:33:49|2.5036
13:33:50|2.5036
13:33:50|2.5036
13:33:52|2.5036
13:33:53|2.5036
13:33:53|2.5036
13:33:55|2.5046
13:33:56|2.5046
13:33:56|2.5044
13:33:58|2.5044
13:34:00|2.5044
13:34:01|2.5044
13:34:02|2.5044
13:34:03|2.5044
13:34:04|2.5044
13:34:05|2.5044
13:34:06|2.5044
13:34:07|2.5044
13:34:08|2.5044
13:34:09|2.5044
13:34:10|2.5044
13:34:11|2.5044
13:34:12|2.5044
13:34:13|2.5037
13:34:14|2.5037
13:34:15|2.5037
13:34:16|2.5033
13:34:17|2.5033
13:34:18|2.5033
13:34:19|2.5037
13:34:20|2.5033
13:34:22|2.5035
13:34:22|2.5035
13:34:23|2.5033
13:34:25|2.503
13:34:25|2.501
13:34:26|2.501
13:34:27|2.501
13:34:28|2.501
13:34:30|2.501
13:34:33|2.501
13:34:34|2.501
13:34:35|2.501
13:34:36|2.501
13:34:37|2.501
13:34:37|2.501
13:34:38|2.501
13:34:39|2.501
13:34:40|2.501
13:34:42|2.501
13:34:42|2.501
13:34:44|2.501
13:34:45|2.501
13:34:46|2.501
13:34:47|2.501
13:34:47|2.501
13:34:48|2.501
13:34:49|2.5
13:34:50|2.4983
13:34:51|2.4983
13:34:52|2.4977
13:34:54|2.4977
13:34:54|2.4977
13:34:55|2.4983
13:34:57|2.4983
13:34:57|2.4983
13:34:59|2.4983
13:35:00|2.4983
13:35:02|2.4983
13:35:03|2.5001
13:35:04|2.4985
13:35:05|2.4985
13:35:06|2.4985
13:35:07|2.4985
13:35:08|2.4965
13:35:09|2.4961
13:35:10|2.4961
13:35:11|2.4961
13:35:12|2.4961
13:35:13|2.4961
13:35:14|2.4961
13:35:16|2.4968
13:35:16|2.4961
13:35:18|2.4961
13:35:19|2.4957
13:35:20|2.4944
13:35:21|2.4944
13:35:22|2.4943
13:35:23|2.4945
13:35:24|2.4951
13:35:26|2.4948
13:35:26|2.4951
13:35:27|2.4951
13:35:29|2.4949
13:35:30|2.4943
13:35:30|2.4943
13:35:31|2.4945
13:35:32|2.4945
13:35:33|2.4943
13:35:35|2.4943
13:35:35|2.4943
13:35:37|2.4941
13:35:37|2.4935
13:35:39|2.4935
13:35:39|2.4942
13:35:40|2.4942
13:35:41|2.4942
13:35:42|2.4942
13:35:43|2.4944
13:35:46|2.4944
13:35:46|2.4943
13:35:47|2.4938
13:35:48|2.4939
13:35:49|2.4939
13:35:51|2.4946
13:35:51|2.4946
13:35:52|2.4946
13:35:54|2.4946
13:35:54|2.4943
13:35:56|2.4941
13:35:57|2.4941
13:35:58|2.4925
13:35:59|2.4919
13:36:00|2.4928
13:36:02|2.4928
13:36:03|2.4928
13:36:04|2.4928
13:36:05|2.4922
13:36:06|2.4926
13:36:07|2.4933
13:36:08|2.4933
13:36:09|2.4922
13:36:10|2.4909
13:36:11|2.4907
13:36:15|2.4907
13:36:16|2.4901
13:36:17|2.4893
13:36:18|2.4896
13:36:18|2.4909
13:36:20|2.4886
13:36:21|2.4886
13:36:21|2.4886
13:36:23|2.4883
13:36:23|2.4876
13:36:25|2.4872
13:36:26|2.4872
13:36:27|2.4862
13:36:27|2.4862
13:36:30|2.4862
13:36:31|2.4862
13:36:32|2.4844
13:36:33|2.4853
13:36:34|2.4848
13:36:34|2.4844
13:36:36|2.485
13:36:37|2.4843
13:36:38|2.4838
13:36:39|2.485
13:36:40|2.4865
13:36:40|2.4858
13:36:42|2.4867
13:36:43|2.4867
13:36:43|2.4867
13:36:45|2.4867
13:36:46|2.4861
13:36:46|2.486
13:36:48|2.4854
13:36:49|2.4854
13:36:50|2.4854
13:36:50|2.485
13:36:51|2.485
13:36:53|2.4825
13:36:54|2.4833
13:36:54|2.4833
13:36:56|2.4833
13:36:57|2.4833
13:36:58|2.4833
13:36:59|2.4833
13:37:00|2.4833
13:37:02|2.4833
13:37:03|2.4833
13:37:05|2.4836
13:37:09|2.4834
13:37:09|2.4861
13:37:11|2.4861
13:37:11|2.4873
13:37:13|2.4873
13:37:14|2.4873
13:37:14|2.4873
13:37:16|2.4873
13:37:16|2.4873
13:37:17|2.4873
13:37:19|2.4873
13:37:20|2.4873
13:37:21|2.4857
13:37:22|2.4857
13:37:23|2.4857
13:37:24|2.4857
13:37:25|2.4852
13:37:26|2.4852
13:37:27|2.4852
13:37:28|2.4859
13:37:29|2.4859
13:37:30|2.4859
13:37:31|2.4859
13:37:32|2.4874
13:37:33|2.4888
13:37:34|2.4888
13:37:35|2.4888
13:37:36|2.4888
13:37:37|2.4888
13:37:38|2.4888
13:37:39|2.4888
13:37:41|2.4884
13:37:41|2.4881
13:37:43|2.488
13:37:43|2.488
13:37:44|2.488
13:37:46|2.488
13:37:47|2.4874
13:37:48|2.4873
13:37:49|2.4873
13:37:50|2.4873
13:37:51|2.4865
13:37:52|2.4865
13:37:53|2.4865
13:37:54|2.4865
13:37:55|2.4865
13:37:56|2.4866
13:37:57|2.4865
13:37:58|2.4865
13:37:59|2.4865
13:38:00|2.4865
13:38:01|2.4865
13:38:03|2.4865
13:38:04|2.4865
13:38:05|2.4876
13:38:06|2.4876
13:38:07|2.4876
13:38:08|2.4876
13:38:09|2.4869
13:38:10|2.4869
13:38:11|2.4866
13:38:12|2.4866
13:38:13|2.4866
13:38:14|2.4866
13:38:15|2.4876
13:38:16|2.4875
13:38:17|2.4875
13:38:19|2.4876
13:38:20|2.4876
13:38:20|2.4876
13:38:22|2.4876
13:38:22|2.4906
13:38:24|2.489
13:38:25|2.489
13:38:26|2.4879
13:38:27|2.4869
13:38:28|2.4867
13:38:29|2.4865
13:38:30|2.4865
13:38:31|2.4859
13:38:32|2.4861
13:38:33|2.4859
13:38:35|2.4859
13:38:35|2.4859
13:38:36|2.485
13:38:37|2.485
13:38:38|2.485
13:38:40|2.485
13:38:41|2.4858
13:38:41|2.486
13:38:42|2.4862
13:38:43|2.4859
13:38:44|2.486
13:38:45|2.486
13:38:46|2.486
13:38:47|2.4841
13:38:49|2.4841
13:38:49|2.4841
13:38:51|2.4841
13:38:51|2.4852
13:38:52|2.4852
13:38:53|2.4852
13:38:54|2.4852
13:38:55|2.4852
13:38:56|2.4852
13:38:58|2.4862
13:38:58|2.4862
13:39:00|2.4862
13:39:00|2.4862
13:39:02|2.4852
13:39:03|2.4853
13:39:05|2.4853
13:39:05|2.4864
13:39:07|2.4863
13:39:08|2.4863
13:39:09|2.4863
13:39:10|2.4862
13:39:11|2.4862
13:39:12|2.4862
13:39:13|2.4831
13:39:14|2.4831
13:39:15|2.4841
13:39:16|2.4841
13:39:17|2.4841
13:39:18|2.4841
13:39:19|2.4841
13:39:20|2.4841
13:39:21|2.484
13:39:22|2.4832
13:39:23|2.4832
13:39:24|2.4825
13:39:25|2.4802
13:39:26|2.4802
13:39:27|2.4802
13:39:28|2.4811
13:39:29|2.4814
13:39:30|2.481
13:39:31|2.481
13:39:32|2.481
13:39:33|2.4818
13:39:35|2.4802
13:39:36|2.4797
13:39:37|2.48
13:39:37|2.4794
13:39:39|2.4794
13:39:40|2.4794
13:39:41|2.48
13:39:41|2.48
13:39:43|2.48
13:39:44|2.48
13:39:45|2.48
13:39:46|2.4794
13:39:47|2.4794
13:39:48|2.4794
13:39:49|2.4788
13:39:50|2.4788
13:39:51|2.4788
13:39:52|2.4791
13:39:53|2.48
13:39:54|2.4802
13:39:55|2.4796
13:39:56|2.4797
13:39:57|2.4809
13:39:58|2.4797
13:39:59|2.4806
13:40:00|2.4806
13:40:01|2.4806
13:40:02|2.4823
13:40:03|2.483
13:40:05|2.483
13:40:05|2.483
13:40:07|2.483
13:40:08|2.482
13:40:09|2.482
13:40:10|2.482
13:40:11|2.482
13:40:13|2.482
13:40:14|2.4817
13:40:15|2.4817
13:40:15|2.4806
13:40:17|2.4806
13:40:18|2.4802
13:40:20|2.4798
13:40:20|2.4792
13:40:21|2.4796
13:40:23|2.4796
13:40:24|2.4796
13:40:24|2.4796
13:40:25|2.4796
13:40:27|2.4796
13:40:27|2.4796
13:40:29|2.4796
13:40:30|2.4799
13:40:30|2.4799
13:40:32|2.4799
13:40:32|2.48
13:40:33|2.48
13:40:34|2.48
13:40:35|2.48
13:40:36|2.4804
13:40:37|2.4804
13:40:38|2.4804
13:40:39|2.4794
13:40:40|2.4796
13:40:42|2.4796
13:40:42|2.4796
13:40:44|2.4796
13:40:44|2.4796
13:40:46|2.4796
13:40:47|2.4796
13:40:48|2.4796
13:40:49|2.4796
13:40:49|2.4796
13:40:50|2.4796
13:40:51|2.4796
13:40:52|2.4791
13:40:53|2.4791
13:40:54|2.4791
13:40:55|2.4791
13:40:56|2.4791
13:40:57|2.4791
13:40:58|2.4787
13:41:00|2.4793
13:41:00|2.4777
13:41:01|2.4791
13:41:02|2.4791
13:41:04|2.4796
13:41:06|2.4818
13:41:07|2.4827
13:41:08|2.4837
13:41:08|2.4837
13:41:10|2.4837
13:41:11|2.4809
13:41:11|2.4809
13:41:12|2.4809
13:41:13|2.4809
13:41:15|2.4821
13:41:16|2.482
13:41:17|2.482
13:41:18|2.484
13:41:19|2.484
13:41:20|2.484
13:41:21|2.4833
13:41:22|2.4833
13:41:24|2.4833
13:41:25|2.4825
13:41:25|2.482
13:41:26|2.482
13:41:28|2.482
13:41:28|2.482
13:41:30|2.4815
13:41:30|2.4818
13:41:31|2.4818
13:41:33|2.4824
13:41:33|2.4831
13:41:34|2.4833
13:41:35|2.4833
13:41:36|2.4833
13:41:38|2.4824
13:41:38|2.4824
13:41:40|2.4821
13:41:41|2.4821
13:41:41|2.4821
13:41:43|2.4827
13:41:43|2.4827
13:41:45|2.4835
13:41:45|2.4842
13:41:46|2.4842
13:41:47|2.4854
13:41:49|2.4854
13:41:50|2.4849
13:41:50|2.486
13:41:51|2.486
13:41:52|2.486
13:41:53|2.486
13:41:54|2.486
13:41:55|2.486
13:41:57|2.4859
13:41:57|2.4866
13:41:59|2.4873
13:41:59|2.4873
13:42:01|2.4873
13:42:02|2.4873
13:42:02|2.4871
13:42:04|2.4871
13:42:06|2.4873
13:42:07|2.4869
13:42:08|2.4869
13:42:08|2.4867
13:42:09|2.4866
13:42:11|2.485
13:42:11|2.4858
13:42:12|2.4859
13:42:13|2.4858
13:42:15|2.4858
13:42:16|2.4853
13:42:17|2.4842
13:42:18|2.4842
13:42:19|2.4852
13:42:20|2.4841
13:42:21|2.4841
13:42:22|2.4852
13:42:24|2.4852
13:42:24|2.4852
13:42:26|2.4842
13:42:26|2.4842
13:42:27|2.4833
13:42:28|2.4833
13:42:29|2.4833
13:42:30|2.4833
13:42:31|2.4833
13:42:33|2.4833
13:42:33|2.4858
13:42:34|2.4858
13:42:36|2.4858
13:42:36|2.4858
13:42:38|2.4858
13:42:38|2.4858
13:42:40|2.4858
13:42:40|2.4858
13:42:42|2.4821
13:42:42|2.4821
13:42:43|2.4821
13:42:45|2.4821
13:42:46|2.4821
13:42:47|2.4821
13:42:47|2.4831
13:42:49|2.4831
13:42:49|2.4831
13:42:51|2.4843
13:42:51|2.4843
13:42:53|2.4843
13:42:54|2.4843
13:42:55|2.4843
13:42:56|2.4858
13:42:56|2.4858
13:42:58|2.4858
13:42:58|2.4858
13:42:59|2.4872
13:43:01|2.4872
13:43:02|2.4872
13:43:02|2.4872
13:43:03|2.4872
13:43:06|2.4873
13:43:06|2.4873
13:43:08|2.4884
13:43:09|2.488
13:43:11|2.4871
13:43:11|2.4884
13:43:13|2.4884
13:43:14|2.4884
13:43:15|2.4878
13:43:16|2.4878
13:43:17|2.489
13:43:17|2.4888
13:43:18|2.4888
13:43:20|2.4888
13:43:20|2.4907
13:43:22|2.4893
13:43:22|2.4893
13:43:23|2.49
13:43:24|2.49
13:43:26|2.49
13:43:27|2.4885
13:43:27|2.4885
13:43:29|2.4885
13:43:30|2.491
13:43:32|2.491
13:43:32|2.491
13:43:33|2.491
13:43:35|2.4907
13:43:35|2.4907
13:43:36|2.4907
13:43:38|2.4907
13:43:38|2.4915
13:43:40|2.4915
13:43:41|2.4915
13:43:41|2.4905
13:43:43|2.4918
13:43:44|2.4918
13:43:44|2.4918
13:43:45|2.4918
13:43:47|2.4918
13:43:48|2.4918
13:43:49|2.4918
13:43:49|2.4918
13:43:51|2.4918
13:43:51|2.4913
13:43:52|2.4913
13:43:54|2.4892
13:43:54|2.4892
13:43:55|2.4909
13:43:56|2.4904
13:43:57|2.4904
13:43:59|2.4904
13:44:00|2.4919
13:44:00|2.4919
13:44:01|2.4919
13:44:02|2.4919
13:44:04|2.4919
13:44:05|2.4919
13:44:06|2.4919
13:44:08|2.4919
13:44:09|2.4889
13:44:10|2.4889
13:44:11|2.4889
13:44:12|2.4889
13:44:14|2.4889
13:44:16|2.4896
13:44:16|2.4911
13:44:18|2.4911
13:44:19|2.4911
13:44:20|2.4911
13:44:21|2.4911
13:44:21|2.4911
13:44:23|2.4911
13:44:24|2.4911
13:44:25|2.4904
13:44:26|2.4903
13:44:27|2.4911
13:44:28|2.4911
13:44:29|2.4888
13:44:30|2.49
13:44:32|2.49
13:44:33|2.49
13:44:33|2.49
13:44:35|2.4906
13:44:35|2.4906
13:44:37|2.4906
13:44:38|2.4899
13:44:38|2.4899
13:44:39|2.4899
13:44:41|2.4899
13:44:41|2.4899
13:44:43|2.4899
13:44:44|2.4899
13:44:45|2.4899
13:44:45|2.4899
13:44:46|2.4888
13:44:47|2.4888
13:44:49|2.4888
13:44:50|2.4888
13:44:50|2.4888
13:44:51|2.4888
13:44:52|2.4888
13:44:54|2.4889
13:44:55|2.4889
13:44:56|2.4889
13:44:57|2.4889
13:44:58|2.4889
13:44:58|2.4889
13:45:00|2.4889
13:45:00|2.49
13:45:01|2.49
13:45:03|2.49
13:45:04|2.49
13:45:05|2.49
13:45:06|2.49
13:45:07|2.4922
13:45:07|2.4922
13:45:09|2.4922
13:45:10|2.4922
13:45:11|2.4922
13:45:13|2.4921
13:45:13|2.4935
13:45:14|2.4935
13:45:16|2.4935
13:45:16|2.4935
13:45:17|2.4935
13:45:19|2.4921
13:45:20|2.4921
13:45:20|2.4912
13:45:21|2.491
13:45:23|2.49
13:45:24|2.4895
13:45:25|2.4895
13:45:26|2.4895
13:45:27|2.4895
13:45:28|2.4895
13:45:29|2.4894
13:45:30|2.4889
13:45:31|2.4889
13:45:32|2.4888
13:45:33|2.4888
13:45:34|2.4888
13:45:35|2.4888
13:45:36|2.4888
13:45:37|2.4888
13:45:38|2.4888
13:45:39|2.4888
13:45:40|2.4888
13:45:41|2.4864
13:45:42|2.4864
13:45:43|2.4864
13:45:44|2.4864
13:45:45|2.4864
13:45:46|2.4864
13:45:47|2.4864
13:45:48|2.4864
13:45:49|2.4904
13:45:50|2.4904
13:45:51|2.4902
13:45:52|2.4902
13:45:53|2.4902
13:45:54|2.4902
13:45:55|2.4888
13:45:56|2.4871
13:45:57|2.4871
13:45:58|2.4871
13:45:59|2.4871
13:46:01|2.4871
13:46:01|2.4888
13:46:02|2.4895
13:46:03|2.492
13:46:04|2.492
13:46:06|2.492
13:46:06|2.4925
13:46:07|2.4925
13:46:08|2.4925
13:46:10|2.4918
13:46:11|2.4918
13:46:13|2.4918
13:46:13|2.4918
13:46:14|2.4942
13:46:15|2.4945
13:46:17|2.4936
13:46:18|2.4944
13:46:19|2.4941
13:46:20|2.4941
13:46:21|2.4941
13:46:22|2.4941
13:46:23|2.4941
13:46:25|2.4941
13:46:25|2.4941
13:46:27|2.4938
13:46:27|2.4938
13:46:28|2.4938
13:46:30|2.4912
13:46:31|2.493
13:46:32|2.493
13:46:33|2.4946
13:46:34|2.495
13:46:35|2.4952
13:46:37|2.4952
13:46:38|2.4952
13:46:39|2.4947
13:46:39|2.4947
13:46:40|2.4942
13:46:42|2.4938
13:46:42|2.4938
13:46:44|2.4938
13:46:45|2.4938
13:46:46|2.4925
13:46:47|2.4925
13:46:48|2.4925
13:46:49|2.4933
13:46:50|2.4933
13:46:51|2.4933
13:46:52|2.4933
13:46:53|2.4933
13:46:54|2.4952
13:46:55|2.4938
13:46:56|2.4938
13:46:57|2.4946
13:46:58|2.4946
13:47:01|2.4946
13:47:02|2.4957
13:47:03|2.4957
13:47:03|2.4957
13:47:04|2.4957
13:47:05|2.496
13:47:06|2.4937
13:47:08|2.4937
13:47:08|2.4937
13:47:09|2.4937
13:47:10|2.4937
13:47:12|2.4937
13:47:12|2.4953
13:47:14|2.4953
13:47:15|2.4942
13:47:16|2.4942
13:47:17|2.4942
13:47:18|2.4942
13:47:19|2.4954
13:47:20|2.4959
13:47:21|2.4946
13:47:21|2.4946
13:47:22|2.4946
13:47:24|2.4946
13:47:25|2.4966
13:47:26|2.4965
13:47:27|2.4965
13:47:28|2.4979
13:47:29|2.4977
13:47:30|2.496
13:47:31|2.496
13:47:32|2.496
13:47:33|2.496
13:47:34|2.497
13:47:35|2.4974
13:47:36|2.4974
13:47:37|2.4974
13:47:38|2.4974
13:47:38|2.4974
13:47:40|2.4967
13:47:42|2.4967
13:47:42|2.4984
13:47:43|2.4984
13:47:44|2.4984
13:47:46|2.4984
13:47:46|2.4984
13:47:47|2.4984
13:47:48|2.4984
13:47:49|2.4984
13:47:50|2.4984
13:47:51|2.4976
13:47:53|2.4976
13:47:53|2.4976
13:47:54|2.4976
13:47:55|2.4976
13:47:56|2.4985
13:47:57|2.4976
13:47:59|2.4974
13:47:59|2.4974
13:48:00|2.4974
13:48:02|2.4984
13:48:02|2.4984
13:48:04|2.4984
13:48:04|2.4989
13:48:06|2.4988
13:48:06|2.4982
13:48:07|2.4974
13:48:08|2.4974
13:48:09|2.4974
13:48:11|2.4974
13:48:13|2.4986
13:48:14|2.4986
13:48:15|2.4986
13:48:16|2.4986
13:48:17|2.4986
13:48:18|2.4986
13:48:19|2.4986
13:48:19|2.4992
13:48:21|2.4992
13:48:21|2.4985
13:48:23|2.4985
13:48:24|2.4979
13:48:25|2.4979
13:48:27|2.4979
13:48:28|2.4979
13:48:30|2.4983
13:48:30|2.4983
13:48:32|2.4983
13:48:33|2.4978
13:48:34|2.4978
13:48:35|2.4978
13:48:36|2.4978
13:48:37|2.4978
13:48:38|2.4978
13:48:39|2.4978
13:48:40|2.4978
13:48:41|2.4978
13:48:42|2.4978
13:48:43|2.4978
13:48:44|2.4978
13:48:45|2.4978
13:48:46|2.4978
13:48:47|2.4993
13:48:49|2.4993
13:48:50|2.4993
13:48:50|2.4993
13:48:51|2.4975
13:48:52|2.4974
13:48:54|2.4974
13:48:55|2.4968
13:48:55|2.496
13:48:57|2.496
13:48:58|2.496
13:48:59|2.496
13:49:00|2.4962
13:49:01|2.4962
13:49:02|2.4974
13:49:03|2.4974
13:49:04|2.4932
13:49:06|2.4931
13:49:07|2.4931
13:49:08|2.4931
13:49:08|2.4932
13:49:09|2.495
13:49:10|2.495
13:49:12|2.495
13:49:13|2.495
13:49:14|2.495
13:49:15|2.495
13:49:16|2.4958
13:49:17|2.4958
13:49:18|2.4958
13:49:19|2.4958
13:49:20|2.4958
13:49:21|2.4952
13:49:22|2.4952
13:49:23|2.4952
13:49:24|2.4938
13:49:25|2.4938
13:49:27|2.4938
13:49:28|2.4937
13:49:28|2.4937
13:49:29|2.4938
13:49:31|2.4938
13:49:32|2.4938
13:49:33|2.493
13:49:34|2.4913
13:49:35|2.4925
13:49:36|2.4925
13:49:37|2.4916
13:49:39|2.4916
13:49:40|2.4918
13:49:41|2.4918
13:49:42|2.4918
13:49:42|2.4906
13:49:46|2.4906
13:49:47|2.4916
13:49:48|2.492
13:49:48|2.492
13:49:50|2.492
13:49:51|2.492
13:49:52|2.492
13:49:54|2.4916
13:49:54|2.4916
13:49:56|2.4905
13:49:57|2.4905
13:49:58|2.4905
13:49:59|2.4905
13:50:00|2.4905
13:50:01|2.4905
13:50:02|2.4905
13:50:03|2.495
13:50:04|2.493
13:50:05|2.4938
13:50:06|2.4938
13:50:08|2.4938
13:50:08|2.4938
13:50:09|2.4938
13:50:10|2.4938
13:50:11|2.4938
13:50:13|2.4938
13:50:15|2.4938
13:50:15|2.4923
13:50:17|2.4923
13:50:18|2.4923
13:50:19|2.4923
13:50:20|2.4923
13:50:21|2.4923
13:50:22|2.4923
13:50:23|2.4923
13:50:24|2.4923
13:50:25|2.4938
13:50:27|2.4938
13:50:28|2.4938
13:50:29|2.4938
13:50:30|2.495
13:50:31|2.4981
13:50:31|2.4981
13:50:33|2.4981
13:50:34|2.4979
13:50:34|2.4979
13:50:36|2.4979
13:50:37|2.4979
13:50:38|2.4979
13:50:39|2.4979
13:50:40|2.4979
13:50:41|2.4962
13:50:42|2.4962
13:50:43|2.4962
13:50:44|2.4962
13:50:46|2.4962
13:50:47|2.4962
13:50:48|2.4962
13:50:48|2.4962
13:50:50|2.4962
13:50:50|2.4962
13:50:51|2.4962
13:50:52|2.493
13:50:54|2.493
13:50:55|2.493
13:50:56|2.493
13:50:57|2.493
13:50:58|2.495
13:50:59|2.495
13:51:00|2.4958
13:51:01|2.4952
13:51:02|2.4952
13:51:03|2.4952
13:51:04|2.4952
13:51:05|2.4952
13:51:05|2.4952
13:51:06|2.4951
13:51:08|2.4951
13:51:08|2.4962
13:51:09|2.4962
13:51:10|2.4962
13:51:12|2.4962
13:51:13|2.4962
13:51:15|2.4962
13:51:15|2.4962
13:51:17|2.4965
13:51:19|2.4965
13:51:19|2.4965
13:51:20|2.4965
13:51:21|2.4966
13:51:23|2.4966
13:51:24|2.4965
13:51:25|2.4965
13:51:26|2.4965
13:51:27|2.4965
13:51:28|2.4965
13:51:29|2.4995
13:51:30|2.5
13:51:31|2.5
13:51:32|2.5
13:51:33|2.4976
13:51:34|2.4976
13:51:35|2.4976
13:51:36|2.4976
13:51:37|2.4976
13:51:38|2.4976
13:51:39|2.4976
13:51:40|2.4976
13:51:41|2.4976
13:51:42|2.4976
13:51:43|2.4976
13:51:44|2.4976
13:51:45|2.4976
13:51:46|2.4971
13:51:47|2.4971
13:51:48|2.4971
13:51:49|2.4976
13:51:50|2.4976
13:51:52|2.4976
13:51:52|2.4976
13:51:53|2.4976
13:51:54|2.4976
13:51:55|2.4976
13:51:57|2.498
13:51:57|2.498
13:51:58|2.498
13:51:59|2.498
13:52:00|2.498
13:52:01|2.498
13:52:02|2.498
13:52:03|2.498
13:52:04|2.498
13:52:06|2.4976
13:52:07|2.4971
13:52:08|2.4971
13:52:09|2.4954
13:52:10|2.495
13:52:11|2.495
13:52:12|2.4951
13:52:14|2.4951
13:52:15|2.4944
13:52:15|2.4944
13:52:17|2.4944
13:52:18|2.4944
13:52:19|2.495
13:52:20|2.495
13:52:21|2.495
13:52:22|2.4972
13:52:23|2.4972
13:52:24|2.4964
13:52:25|2.4964
13:52:26|2.4964
13:52:27|2.4964
13:52:28|2.4961
13:52:29|2.4961
13:52:31|2.4961
13:52:32|2.4957
13:52:33|2.4957
13:52:34|2.4957
13:52:35|2.4957
13:52:36|2.4972
13:52:37|2.4968
13:52:38|2.4968
13:52:39|2.4965
13:52:40|2.4965
13:52:41|2.4965
13:52:41|2.4965
13:52:43|2.4965
13:52:44|2.4965
13:52:44|2.4965
13:52:46|2.4965
13:52:47|2.4965
13:52:48|2.4955
13:52:49|2.4946
13:52:50|2.4946
13:52:51|2.4956
13:52:52|2.4955
13:52:53|2.4955
13:52:54|2.4955
13:52:55|2.4955
13:52:56|2.4955
13:52:57|2.4955
13:52:58|2.4955
13:52:59|2.4955
13:53:00|2.4964
13:53:01|2.4964
13:53:03|2.4959
13:53:03|2.4955
13:53:04|2.4955
13:53:05|2.4953
13:53:06|2.4955
13:53:08|2.4973
13:53:08|2.4973
13:53:09|2.4973
13:53:10|2.4973
13:53:12|2.4973
13:53:12|2.4973
13:53:13|2.4973
13:53:14|2.4973
13:53:16|2.4973
13:53:17|2.4973
13:53:18|2.4973
13:53:19|2.4973
13:53:20|2.4968
13:53:21|2.4972
13:53:22|2.4977
13:53:24|2.4981
13:53:24|2.4981
13:53:25|2.4987
13:53:27|2.4983
13:53:28|2.4979
13:53:29|2.4979
13:53:30|2.4979
13:53:30|2.4979
13:53:31|2.4979
13:53:33|2.4979
13:53:33|2.4979
13:53:35|2.4972
13:53:36|2.4972
13:53:37|2.4972
13:53:37|2.4972
13:53:39|2.4972
13:53:40|2.4982
13:53:41|2.4986
13:53:41|2.4986
13:53:42|2.4986
13:53:44|2.4986
13:53:45|2.4964
13:53:46|2.4964
13:53:47|2.4964
13:53:48|2.4986
13:53:49|2.4986
13:53:50|2.4986
13:53:51|2.4986
13:53:52|2.4955
13:53:52|2.4955
13:53:54|2.4938
13:53:54|2.4949
13:53:56|2.4949
13:53:57|2.4942
13:53:58|2.4946
13:53:59|2.4946
13:54:00|2.4946
13:54:02|2.4946
13:54:02|2.4941
13:54:04|2.4941
13:54:04|2.4941
13:54:05|2.4941
13:54:07|2.4942
13:54:08|2.4941
13:54:09|2.4941
13:54:14|2.4962
13:54:14|2.4956
13:54:15|2.4956
13:54:17|2.4956
13:54:19|2.4966
13:54:20|2.4966
13:54:21|2.4976
13:54:22|2.4976
13:54:23|2.4958
13:54:24|2.4982
13:54:25|2.4969
13:54:26|2.4969
13:54:27|2.4969
13:54:28|2.4969
13:54:29|2.4969
13:54:30|2.4969
13:54:31|2.4969
13:54:32|2.4969
13:54:33|2.496
13:54:34|2.496
13:54:35|2.496
13:54:36|2.496
13:54:37|2.496
13:54:38|2.496
13:54:39|2.496
13:54:40|2.496
13:54:41|2.494
13:54:42|2.494
13:54:43|2.494
13:54:44|2.494
13:54:45|2.494
13:54:47|2.494
13:54:48|2.494
13:54:48|2.494
13:54:50|2.4935
13:54:51|2.4935
13:54:52|2.4935
13:54:53|2.4935
13:54:54|2.4935
13:54:54|2.4935
13:54:55|2.4935
13:54:56|2.4935
13:54:58|2.4935
13:54:58|2.4954
13:55:00|2.4954
13:55:01|2.4954
13:55:01|2.4966
13:55:02|2.4966
13:55:03|2.4966
13:55:05|2.4966
13:55:05|2.4966
13:55:07|2.4986
13:55:07|2.4986
13:55:08|2.4986
13:55:09|2.4989
13:55:11|2.4989
13:55:12|2.4989
13:55:13|2.4989
13:55:14|2.4989
13:55:14|2.4989
13:55:15|2.4989
13:55:16|2.4989
13:55:18|2.4981
13:55:20|2.4966
13:55:20|2.4966
13:55:22|2.4966
13:55:23|2.4963
13:55:25|2.4951
13:55:26|2.4951
13:55:27|2.4951
13:55:27|2.4951
13:55:28|2.4951
13:55:29|2.4951
13:55:30|2.4951
13:55:32|2.4941
13:55:33|2.493
13:55:33|2.493
13:55:34|2.493
13:55:36|2.4923
13:55:36|2.4923
13:55:37|2.4923
13:55:39|2.4923
13:55:40|2.4923
13:55:40|2.4923
13:55:42|2.4923
13:55:42|2.4923
13:55:44|2.4924
13:55:45|2.4924
13:55:46|2.4924
13:55:47|2.4924
13:55:48|2.4924
13:55:49|2.4924
13:55:50|2.4912
13:55:51|2.4909
13:55:52|2.4909
13:55:53|2.4909
13:55:54|2.4916
13:55:56|2.4916
13:55:57|2.4916
13:55:57|2.4916
13:55:59|2.4904
13:55:59|2.4904
13:56:01|2.4904
13:56:01|2.4904
13:56:03|2.4904
13:56:03|2.4904
13:56:04|2.4904
13:56:06|2.4932
13:56:07|2.4936
13:56:08|2.4912
13:56:08|2.4912
13:56:09|2.4938
13:56:11|2.4938
13:56:12|2.4938
13:56:13|2.4938
13:56:14|2.4938
13:56:14|2.4937
13:56:16|2.4937
13:56:17|2.4945
13:56:18|2.4945
13:56:19|2.4945
13:56:20|2.4945
13:56:22|2.4941
13:56:23|2.4941
13:56:24|2.4941
13:56:25|2.4945
13:56:26|2.4945
13:56:27|2.4944
13:56:28|2.4944
13:56:29|2.4944
13:56:30|2.4944
13:56:31|2.4944
13:56:33|2.4945
13:56:34|2.4958
13:56:34|2.4958
13:56:35|2.4949
13:56:36|2.4949
13:56:38|2.4937
13:56:39|2.4937
13:56:40|2.495
13:56:40|2.495
13:56:42|2.495
13:56:42|2.495
13:56:44|2.495
13:56:45|2.495
13:56:46|2.4958
13:56:47|2.4951
13:56:48|2.495
13:56:54|2.495
13:56:55|2.4944
13:56:56|2.4944
13:56:56|2.4944
13:56:58|2.4944
13:56:58|2.4944
13:57:00|2.4944
13:57:01|2.4958
13:57:01|2.4958
13:57:03|2.4958
13:57:03|2.4958
13:57:05|2.4958
13:57:06|2.495
13:57:07|2.495
13:57:08|2.4944
13:57:09|2.4945
13:57:10|2.4945
13:57:11|2.4945
13:57:12|2.494
13:57:12|2.494
13:57:14|2.495
13:57:15|2.495
13:57:16|2.4962
13:57:18|2.4962
13:57:18|2.4962
13:57:20|2.4968
13:57:22|2.496
13:57:23|2.4961
13:57:24|2.4961
13:57:24|2.4961
13:57:26|2.4961
13:57:27|2.495
13:57:28|2.495
13:57:30|2.4956
13:57:30|2.495
13:57:32|2.4951
13:57:33|2.4951
13:57:34|2.4951
13:57:34|2.495
13:57:35|2.494
13:57:36|2.494
13:57:37|2.494
13:57:39|2.494
13:57:39|2.494
13:57:41|2.494
13:57:42|2.494
13:57:43|2.494
13:57:44|2.494
13:57:44|2.4941
13:57:46|2.4941
13:57:47|2.4941
13:57:48|2.494
13:57:49|2.4946
13:57:50|2.4946
13:57:51|2.4946
13:57:52|2.4946
13:57:53|2.4946
13:57:53|2.4965
13:57:55|2.495
13:57:56|2.494
13:57:57|2.4943
13:57:58|2.494
13:57:58|2.4921
13:58:00|2.4917
13:58:01|2.4906
13:58:02|2.4912
13:58:03|2.4912
13:58:04|2.4912
13:58:04|2.4912
13:58:05|2.4912
13:58:07|2.4912
13:58:08|2.4904
13:58:09|2.4904
13:58:10|2.4903
13:58:11|2.49
13:58:12|2.49
13:58:13|2.49
13:58:14|2.49
13:58:14|2.4915
13:58:16|2.4915
13:58:17|2.4916
13:58:18|2.4916
13:58:19|2.4915
13:58:20|2.4915
13:58:22|2.4915
13:58:23|2.4915
13:58:24|2.4915
13:58:25|2.4915
13:58:27|2.4915
13:58:28|2.4915
13:58:29|2.4915
13:58:30|2.4915
13:58:31|2.49
13:58:33|2.49
13:58:33|2.49
13:58:35|2.49
13:58:36|2.4898
13:58:36|2.49
13:58:37|2.4915
13:58:40|2.4915
13:58:41|2.4915
13:58:41|2.4921
13:58:43|2.4921
13:58:44|2.4921
13:58:44|2.4921
13:58:46|2.4921
13:58:47|2.4941
13:58:47|2.4941
13:58:49|2.4934
13:58:50|2.4932
13:58:52|2.4932
13:58:52|2.4932
13:58:53|2.4932
13:58:55|2.4932
13:58:55|2.4932
13:58:56|2.4949
13:58:58|2.4951
13:58:58|2.4953
13:59:00|2.4948
13:59:01|2.4965
13:59:02|2.4973
13:59:03|2.4973
13:59:04|2.4973
13:59:06|2.4973
13:59:06|2.4973
13:59:07|2.4973
13:59:08|2.4972
13:59:10|2.4972
13:59:10|2.4972
13:59:12|2.4971
13:59:12|2.4966
13:59:14|2.4966
13:59:15|2.4966
13:59:16|2.4963
13:59:17|2.4963
13:59:18|2.4963
13:59:19|2.4963
13:59:20|2.4963
13:59:21|2.4963
13:59:23|2.4974
13:59:24|2.4974
13:59:25|2.4968
13:59:26|2.496
13:59:27|2.496
13:59:28|2.496
13:59:30|2.496
13:59:31|2.496
13:59:32|2.496
13:59:33|2.496
13:59:34|2.496
13:59:36|2.4957
13:59:36|2.4957
13:59:37|2.4957
13:59:39|2.4964
13:59:39|2.4956
13:59:41|2.4956
13:59:42|2.4956
13:59:42|2.4954
13:59:43|2.4954
13:59:45|2.4938
13:59:45|2.4954
13:59:47|2.4954
13:59:47|2.4957
13:59:49|2.4957
13:59:49|2.4957
13:59:51|2.4957
13:59:51|2.4957
13:59:53|2.4953
13:59:53|2.4953
13:59:54|2.4953
13:59:55|2.4953
13:59:57|2.4953
13:59:58|2.4944
13:59:59|2.4944
14:00:00|2.4938
14:00:01|2.4938
14:00:02|2.4938
14:00:03|2.4938
14:00:05|2.4926
14:00:06|2.4944
14:00:07|2.4944
14:00:07|2.4944
14:00:09|2.4944
14:00:09|2.4944
14:00:10|2.4949
14:00:11|2.4955
14:00:12|2.4955
14:00:13|2.4957
14:00:15|2.4954
14:00:15|2.4954
14:00:17|2.4954
14:00:17|2.4954
14:00:18|2.4954
14:00:20|2.4954
14:00:20|2.4954
14:00:21|2.4954
14:00:22|2.4951
14:00:24|2.4955
14:00:25|2.4949
14:00:26|2.4958
14:00:27|2.4964
14:00:28|2.4964
14:00:30|2.497
14:00:31|2.497
14:00:32|2.497
14:00:33|2.4962
14:00:34|2.4962
14:00:35|2.4962
14:00:36|2.4984
14:00:37|2.4984
14:00:38|2.4976
14:00:39|2.4973
14:00:41|2.4973
14:00:42|2.4973
14:00:43|2.4976
14:00:44|2.4976
14:00:45|2.4976
14:00:47|2.4984
14:00:48|2.4985
14:00:48|2.4985
14:00:50|2.4985
14:00:52|2.4986
14:00:53|2.4979
14:00:54|2.499
14:00:54|2.499
14:00:55|2.499
14:00:57|2.4984
14:00:57|2.4984
14:00:58|2.4994
14:01:00|2.4994
14:01:01|2.4989
14:01:02|2.4985
14:01:03|2.4985
14:01:04|2.4985
14:01:05|2.4985
14:01:05|2.4985
14:01:08|2.4985
14:01:08|2.4942
14:01:10|2.4952
14:01:11|2.4952
14:01:11|2.4976
14:01:16|2.4976
14:01:16|2.4989
14:01:17|2.499
14:01:18|2.499
14:01:19|2.499
14:01:21|2.499
14:01:21|2.5001
14:01:23|2.5001
14:01:24|2.5001
14:01:26|2.4996
14:01:26|2.4996
14:01:27|2.4996
14:01:29|2.4996
14:01:30|2.4996
14:01:31|2.5001
14:01:32|2.5007
14:01:33|2.5007
14:01:34|2.5007
14:01:35|2.5015
14:01:36|2.5015
14:01:37|2.5015
14:01:38|2.5016
14:01:39|2.5016
14:01:40|2.5008
14:01:41|2.5008
14:01:42|2.5008
14:01:43|2.5008
14:01:44|2.5008
14:01:45|2.5025
14:01:47|2.5025
14:01:48|2.5017
14:01:49|2.5017
14:01:50|2.5017
14:01:50|2.5017
14:01:51|2.5017
14:01:52|2.5018
14:01:54|2.5018
14:01:54|2.5017
14:01:56|2.5017
14:01:57|2.5018
14:01:57|2.5017
14:01:59|2.5017
14:01:59|2.5017
14:02:00|2.4998
14:02:02|2.5
14:02:04|2.5
14:02:04|2.499
14:02:05|2.499
14:02:06|2.5017
14:02:08|2.4999
14:02:13|2.502
14:02:14|2.5001
14:02:15|2.5025
14:02:16|2.5025
14:02:17|2.5034
14:02:18|2.5034
14:02:19|2.5034
14:02:20|2.5032
14:02:21|2.5028
14:02:22|2.5028
14:02:23|2.5028
14:02:24|2.5016
14:02:26|2.5016
14:02:27|2.5021
14:02:28|2.5021
14:02:29|2.5
14:02:30|2.4977
14:02:32|2.4973
14:02:32|2.4961
14:02:34|2.4961
14:02:35|2.4961
14:02:35|2.495
14:02:36|2.4964
14:02:37|2.4979
14:02:39|2.4963
14:02:39|2.4951
14:02:40|2.4962
14:02:41|2.4962
14:02:42|2.4962
14:02:43|2.4962
14:02:44|2.4962
14:02:46|2.4961
14:02:47|2.4961
14:02:47|2.4961
14:02:49|2.4961
14:02:49|2.5005
14:02:50|2.4991
14:02:52|2.4993
14:02:53|2.4993
14:02:54|2.4993
14:02:54|2.4981
14:02:56|2.4981
14:02:56|2.4978
14:02:58|2.4978
14:02:58|2.4978
14:02:59|2.4978
14:03:00|2.4996
14:03:01|2.5
14:03:02|2.4997
14:03:05|2.4995
14:03:06|2.4995
14:03:06|2.4995
14:03:07|2.4986
14:03:09|2.499
14:03:11|2.4998
14:03:12|2.5009
14:03:13|2.5009
14:03:14|2.5009
14:03:15|2.4998
14:03:17|2.4998
14:03:17|2.4988
14:03:18|2.4986
14:03:19|2.4971
14:03:20|2.4971
14:03:21|2.4971
14:03:22|2.498
14:03:23|2.498
14:03:24|2.4986
14:03:26|2.4986
14:03:28|2.4985
14:03:29|2.4996
14:03:30|2.5003
14:03:31|2.5003
14:03:32|2.4982
14:03:33|2.4982
14:03:34|2.4969
14:03:35|2.4969
14:03:37|2.4972
14:03:38|2.4972
14:03:39|2.4959
14:03:39|2.4959
14:03:41|2.4966
14:03:42|2.4969
14:03:43|2.4975
14:03:43|2.4975
14:03:45|2.4975
14:03:46|2.4975
14:03:47|2.4975
14:03:48|2.4975
14:03:49|2.4975
14:03:50|2.4975
14:03:51|2.4949
14:03:52|2.4949
14:03:53|2.4949
14:03:54|2.4948
14:03:55|2.4948
14:03:56|2.4948
14:03:57|2.4948
14:03:58|2.4949
14:03:59|2.4949
14:04:00|2.4959
14:04:01|2.4959
14:04:03|2.4951
14:04:03|2.4953
14:04:04|2.4953
14:04:05|2.4953
14:04:07|2.4951
14:04:09|2.4951
14:04:10|2.4951
14:04:10|2.4951
14:04:12|2.4943
14:04:13|2.4943
14:04:14|2.4943
14:04:15|2.4943
14:04:16|2.495
14:04:17|2.4954
14:04:20|2.4954
14:04:22|2.4943
14:04:23|2.4926
14:04:24|2.4926
14:04:25|2.4916
14:04:26|2.4916
14:04:28|2.4919
14:04:29|2.49
14:04:30|2.4905
14:04:32|2.4905
14:04:33|2.4905
14:04:34|2.4905
14:04:34|2.4896
14:04:35|2.4899
14:04:37|2.4899
14:04:38|2.4899
14:04:39|2.4899
14:04:39|2.4899
14:04:40|2.4899
14:04:41|2.4899
14:04:42|2.4892
14:04:44|2.4892
14:04:45|2.4898
14:04:46|2.4898
14:04:47|2.4898
14:04:48|2.4898
14:04:48|2.4899
14:04:49|2.4893
14:04:51|2.4905
14:04:51|2.4911
14:04:53|2.4914
14:04:54|2.4903
14:04:55|2.4903
14:04:56|2.4903
14:04:57|2.4903
14:04:58|2.4899
14:04:58|2.4899
14:05:00|2.4899
14:05:00|2.4899
14:05:02|2.489
14:05:03|2.489
14:05:04|2.4892
14:05:04|2.4892
14:05:06|2.4892
14:05:07|2.4892
14:05:08|2.4888
14:05:08|2.4888
14:05:10|2.4888
14:05:10|2.4888
14:05:13|2.4888
14:05:14|2.4888
14:05:15|2.4899
14:05:16|2.4899
14:05:16|2.4882
14:05:18|2.4861
14:05:19|2.4861
14:05:20|2.4861
14:05:20|2.4886
14:05:21|2.4882
14:05:23|2.4882
14:05:23|2.4882
14:05:25|2.4875
14:05:26|2.4875
14:05:27|2.4875
14:05:28|2.4875
14:05:29|2.4875
14:05:30|2.4873
14:05:32|2.4873
14:05:32|2.486
14:05:34|2.485
14:05:35|2.485
14:05:36|2.485
14:05:37|2.485
14:05:39|2.4848
14:05:39|2.4849
14:05:40|2.4845
14:05:41|2.4845
14:05:43|2.4838
14:05:45|2.4822
14:05:45|2.4816
14:05:47|2.4813
14:05:48|2.4813
14:05:50|2.4813
14:05:50|2.4813
14:05:51|2.4813
14:05:53|2.4811
14:05:53|2.4811
14:05:55|2.4809
14:05:55|2.4816
14:05:57|2.4816
14:05:57|2.4816
14:05:58|2.4816
14:06:00|2.4803
14:06:01|2.4802
14:06:02|2.4799
14:06:03|2.48
14:06:04|2.48
14:06:05|2.48
14:06:05|2.4789
14:06:07|2.4789
14:06:08|2.4789
14:06:09|2.4789
14:06:09|2.4789
14:06:11|2.4783
14:06:12|2.4779
14:06:13|2.4771
14:06:13|2.4771
14:06:16|2.4755
14:06:17|2.4781
14:06:17|2.4781
14:06:18|2.4785
14:06:21|2.4779
14:06:21|2.4779
14:06:22|2.4779
14:06:23|2.4785
14:06:24|2.4785
14:06:26|2.4782
14:06:27|2.4782
14:06:27|2.4782
14:06:28|2.4782
14:06:31|2.4782
14:06:31|2.4782
14:06:33|2.4782
14:06:34|2.4775
14:06:35|2.4775
14:06:36|2.4761
14:06:37|2.4767
14:06:38|2.4767
14:06:39|2.477
14:06:40|2.477
14:06:40|2.477
14:06:42|2.4761
14:06:43|2.4761
14:06:44|2.4754
14:06:45|2.4754
14:06:46|2.4781
14:06:47|2.4782
14:06:48|2.4782
14:06:50|2.4782
14:06:51|2.4782
14:06:52|2.4782
14:06:53|2.4782
14:06:54|2.4784
14:06:55|2.4782
14:06:55|2.4782
14:06:57|2.4784
14:06:58|2.4784
14:06:59|2.4784
14:07:00|2.4786
14:07:00|2.4786
14:07:02|2.4786
14:07:03|2.4799
14:07:04|2.4799
14:07:05|2.4799
14:07:06|2.4799
14:07:07|2.4799
14:07:09|2.4799
14:07:09|2.4799
14:07:10|2.4799
14:07:12|2.4799
14:07:13|2.4796
14:07:14|2.4795
14:07:14|2.4795
14:07:16|2.4791
14:07:16|2.4791
14:07:17|2.4784
14:07:18|2.4788
14:07:19|2.4788
14:07:20|2.4788
14:07:22|2.4788
14:07:23|2.4788
14:07:23|2.4788
14:07:24|2.4797
14:07:25|2.4796
14:07:27|2.4796
14:07:28|2.48
14:07:30|2.4802
14:07:30|2.4816
14:07:32|2.4816
14:07:33|2.4814
14:07:35|2.481
14:07:36|2.481
14:07:37|2.481
14:07:38|2.481
14:07:40|2.481
14:07:40|2.4799
14:07:41|2.4799
14:07:42|2.4799
14:07:43|2.4799
14:07:46|2.4799
14:07:46|2.48
14:07:47|2.4802
14:07:49|2.48
14:07:49|2.4802
14:07:50|2.4811
14:07:51|2.4811
14:07:53|2.4811
14:07:54|2.4811
14:07:54|2.4826
14:07:56|2.4826
14:07:56|2.4822
14:07:58|2.4822
14:07:58|2.4822
14:07:59|2.4822
14:08:00|2.4822
14:08:02|2.4827
14:08:02|2.4827
14:08:04|2.4828
14:08:04|2.482
14:08:05|2.4821
14:08:07|2.4821
14:08:08|2.4807
14:08:08|2.4806
14:08:09|2.4805
14:08:10|2.4785
14:08:12|2.4793
14:08:13|2.4789
14:08:14|2.4798
14:08:15|2.4801
14:08:16|2.481
14:08:17|2.4811
14:08:18|2.4813
14:08:19|2.4813
14:08:20|2.4821
14:08:21|2.482
14:08:22|2.4819
14:08:23|2.4819
14:08:25|2.4819
14:08:26|2.4816
14:08:26|2.4817
14:08:27|2.4821
14:08:28|2.482
14:08:29|2.4821
14:08:31|2.4819
14:08:32|2.4819
14:08:34|2.4819
14:08:34|2.4794
14:08:36|2.4809
14:08:37|2.4807
14:08:38|2.4805
14:08:39|2.4805
14:08:40|2.4805
14:08:41|2.4807
14:08:42|2.4809
14:08:43|2.481
14:08:44|2.481
14:08:45|2.481
14:08:46|2.4799
14:08:47|2.4791
14:08:48|2.4791
14:08:50|2.4791
14:08:50|2.4784
14:08:52|2.4785
14:08:53|2.4785
14:08:54|2.4775
14:08:55|2.4785
14:08:56|2.4785
14:08:57|2.4774
14:08:57|2.4774
14:08:58|2.4783
14:09:00|2.4783
14:09:01|2.4783
14:09:02|2.4783
14:09:03|2.4782
14:09:04|2.4782
14:09:05|2.4788
14:09:07|2.4788
14:09:08|2.4788
14:09:09|2.4806
14:09:09|2.4806
14:09:11|2.4803
14:09:11|2.4803
14:09:12|2.4803
14:09:14|2.4805
14:09:14|2.4805
14:09:16|2.4805
14:09:16|2.4798
14:09:17|2.4766
14:09:18|2.4766
14:09:20|2.4766
14:09:20|2.4766
14:09:22|2.4766
14:09:22|2.4758
14:09:24|2.4767
14:09:24|2.4764
14:09:25|2.4764
14:09:26|2.4764
14:09:27|2.4764
14:09:29|2.4764
14:09:30|2.4764
14:09:31|2.4787
14:09:33|2.4787
14:09:35|2.4787
14:09:36|2.4787
14:09:37|2.4787
14:09:38|2.4787
14:09:39|2.4801
14:09:40|2.4801
14:09:41|2.4793
14:09:41|2.4793
14:09:43|2.4793
14:09:44|2.4821
14:09:45|2.4823
14:09:46|2.4834
14:09:47|2.4829
14:09:48|2.4818
14:09:49|2.4821
14:09:49|2.4821
14:09:50|2.4821
14:09:52|2.4821
14:09:53|2.4821
14:09:54|2.4842
14:09:55|2.4842
14:09:55|2.4842
14:09:57|2.4842
14:09:57|2.4842
14:09:59|2.4842
14:10:00|2.4842
14:10:01|2.4859
14:10:02|2.4859
14:10:03|2.4848
14:10:04|2.4848
14:10:04|2.4851
14:10:07|2.4851
14:10:07|2.4851
14:10:08|2.4851
14:10:10|2.4851
14:10:10|2.4851
14:10:11|2.4844
14:10:12|2.4844
14:10:13|2.4844
14:10:14|2.4844
14:10:16|2.4858
14:10:18|2.4862
14:10:18|2.4869
14:10:19|2.4869
14:10:20|2.4866
14:10:21|2.4866
14:10:22|2.4875
14:10:23|2.4875
14:10:25|2.4875
14:10:25|2.4855
14:10:26|2.4842
14:10:27|2.4842
14:10:28|2.4842
14:10:29|2.4839
14:10:31|2.4839
14:10:31|2.4839
14:10:32|2.4839
14:10:34|2.4858
14:10:34|2.4867
14:10:36|2.4867
14:10:37|2.4867
14:10:38|2.4876
14:10:39|2.4884
14:10:40|2.4884
14:10:41|2.4884
14:10:42|2.4884
14:10:43|2.4884
14:10:45|2.4863
14:10:46|2.4863
14:10:47|2.4871
14:10:47|2.4871
14:10:49|2.4874
14:10:49|2.4874
14:10:51|2.4874
14:10:51|2.4874
14:10:52|2.488
14:10:53|2.488
14:10:54|2.4894
14:10:55|2.4901
14:10:56|2.4901
14:10:57|2.4901
14:10:59|2.4901
14:10:59|2.4901
14:11:01|2.4922
14:11:01|2.4922
14:11:03|2.4911
14:11:04|2.4911
14:11:04|2.4911
14:11:06|2.4911
14:11:07|2.4911
14:11:08|2.4908
14:11:09|2.4908
14:11:09|2.4908
14:11:11|2.4907
14:11:12|2.491
14:11:12|2.491
14:11:13|2.4928
14:11:15|2.4928
14:11:16|2.4888
14:11:17|2.4888
14:11:18|2.489
14:11:19|2.489
14:11:19|2.489
14:11:21|2.489
14:11:22|2.489
14:11:23|2.489
14:11:23|2.4879
14:11:25|2.4878
14:11:25|2.4879
14:11:26|2.4893
14:11:27|2.4893
14:11:29|2.4892
14:11:29|2.4892
14:11:31|2.4892
14:11:31|2.4892
14:11:33|2.4892
14:11:35|2.4892
14:11:35|2.4882
14:11:37|2.4862
14:11:38|2.4862
14:11:39|2.4862
14:11:39|2.4862
14:11:41|2.4859
14:11:41|2.4859
14:11:43|2.4859
14:11:44|2.4887
14:11:45|2.4887
14:11:46|2.4887
14:11:47|2.4887
14:11:48|2.4887
14:11:49|2.4887
14:11:50|2.488
14:11:51|2.4895
14:11:52|2.4895
14:11:53|2.4887
14:11:54|2.4887
14:11:55|2.4887
14:11:56|2.4878
14:11:57|2.4878
14:11:58|2.4878
14:11:59|2.4878
14:12:00|2.4878
14:12:01|2.4889
14:12:02|2.4889
14:12:03|2.4886
14:12:04|2.4886
14:12:05|2.4892
14:12:06|2.4892
14:12:07|2.4892
14:12:08|2.4892
14:12:09|2.4892
14:12:10|2.4892
14:12:11|2.4892
14:12:12|2.4898
14:12:13|2.4898
14:12:14|2.4902
14:12:15|2.4901
14:12:16|2.4908
14:12:17|2.4898
14:12:18|2.4898
14:12:19|2.4898
14:12:20|2.4892
14:12:21|2.4904
14:12:22|2.4904
14:12:23|2.4904
14:12:25|2.4903
14:12:25|2.4903
14:12:26|2.4908
14:12:27|2.4908
14:12:29|2.4908
14:12:29|2.4908
14:12:30|2.4908
14:12:31|2.4908
14:12:32|2.4908
14:12:33|2.4908
14:12:35|2.4908
14:12:37|2.4908
14:12:38|2.4908
14:12:39|2.4908
14:12:41|2.4933
14:12:41|2.4925
14:12:42|2.4934
14:12:44|2.4934
14:12:45|2.4934
14:12:46|2.4919
14:12:47|2.4918
14:12:48|2.4918
14:12:49|2.4931
14:12:49|2.4936
14:12:50|2.4928
14:12:51|2.4937
14:12:53|2.4937
14:12:53|2.4939
14:12:54|2.4939
14:12:55|2.4938
14:12:56|2.4932
14:12:58|2.4929
14:12:58|2.4938
14:12:59|2.4938
14:13:01|2.4932
14:13:02|2.494
14:13:03|2.4937
14:13:04|2.4921
14:13:05|2.4926
14:13:06|2.4928
14:13:08|2.4928
14:13:08|2.4934
14:13:09|2.4924
14:13:11|2.4932
14:13:12|2.4932
14:13:12|2.4932
14:13:13|2.4942
14:13:14|2.4944
14:13:15|2.4945
14:13:16|2.4946
14:13:17|2.4962
14:13:18|2.4943
14:13:19|2.4931
14:13:20|2.4942
14:13:21|2.494
14:13:22|2.4965
14:13:24|2.4966
14:13:24|2.4966
14:13:25|2.4969
14:13:26|2.497
14:13:27|2.4959
14:13:28|2.4943
14:13:29|2.4954
14:13:30|2.496
14:13:32|2.496
14:13:33|2.4942
14:13:33|2.4929
14:13:34|2.4946
14:13:36|2.4952
14:13:38|2.4954
14:13:39|2.4956
14:13:40|2.4956
14:13:41|2.4958
14:13:42|2.4958
14:13:43|2.4962
14:13:44|2.495
14:13:45|2.4952
14:13:47|2.4955
14:13:47|2.4962
14:13:49|2.4951
14:13:50|2.4927
14:13:51|2.4932
14:13:52|2.4932
14:13:52|2.4932
14:13:54|2.4941
14:13:54|2.4938
14:13:55|2.4938
14:13:56|2.494
14:13:58|2.4938
14:13:58|2.4937
14:13:59|2.4938
14:14:00|2.4943
14:14:01|2.4944
14:14:02|2.495
14:14:03|2.4947
14:14:05|2.4948
14:14:05|2.4935
14:14:07|2.4948
14:14:08|2.494
14:14:09|2.4946
14:14:10|2.4942
14:14:10|2.4948
14:14:12|2.4948
14:14:12|2.4955
14:14:14|2.4932
14:14:14|2.494
14:14:16|2.4931
14:14:17|2.494
14:14:17|2.4944
14:14:18|2.4942
14:14:19|2.4932
14:14:21|2.4932
14:14:21|2.4934
14:14:22|2.4918
14:14:24|2.492
14:14:24|2.4921
14:14:26|2.492
14:14:26|2.4918
14:14:27|2.4922
14:14:28|2.4914
14:14:29|2.488
14:14:30|2.4873
14:14:31|2.4876
14:14:32|2.4882
14:14:33|2.4884
14:14:34|2.4877
14:14:36|2.4871
14:14:38|2.4874
14:14:40|2.4874
14:14:41|2.4867
14:14:43|2.487
14:14:45|2.487
14:14:45|2.4874
14:14:47|2.4882
14:14:47|2.4892
14:14:49|2.4885
14:14:50|2.4885
14:14:50|2.4856
14:14:51|2.4864
14:14:53|2.4864
14:14:54|2.4859
14:14:55|2.4873
14:14:56|2.4873
14:14:57|2.4873
14:14:57|2.487
14:14:58|2.4868
14:15:00|2.4866
14:15:01|2.4884
14:15:02|2.4888
14:15:03|2.4888
14:15:04|2.4878
14:15:05|2.4862
14:15:06|2.4862
14:15:06|2.4862
14:15:08|2.4857
14:15:09|2.4852
14:15:10|2.484
14:15:10|2.4859
14:15:11|2.4858
14:15:12|2.4859
14:15:14|2.4859
14:15:15|2.4863
14:15:16|2.4853
14:15:17|2.4858
14:15:18|2.4856
14:15:19|2.4854
14:15:19|2.4854
14:15:21|2.485
14:15:21|2.4872
14:15:23|2.4872
14:15:24|2.4871
14:15:24|2.4885
14:15:26|2.4884
14:15:27|2.4873
14:15:29|2.4876
14:15:30|2.4876
14:15:30|2.4876
14:15:31|2.4876
14:15:32|2.4876
14:15:33|2.4876
14:15:34|2.4877
14:15:35|2.4877
14:15:36|2.4877
14:15:38|2.4892
14:15:40|2.4887
14:15:40|2.4887
14:15:41|2.4887
14:15:43|2.4887
14:15:44|2.4897
14:15:45|2.4904
14:15:46|2.4905
14:15:47|2.4905
14:15:48|2.4905
14:15:49|2.4902
14:15:50|2.4887
14:15:51|2.4887
14:15:52|2.49
14:15:53|2.4895
14:15:54|2.4881
14:15:54|2.4881
14:15:56|2.4882
14:15:57|2.4888
14:15:58|2.4888
14:15:58|2.4888
14:16:00|2.4895
14:16:00|2.4905
14:16:02|2.4898
14:16:03|2.4898
14:16:04|2.4898
14:16:05|2.4898
14:16:06|2.4898
14:16:07|2.4898
14:16:08|2.4898
14:16:09|2.4898
14:16:09|2.4919
14:16:11|2.4919
14:16:12|2.4914
14:16:13|2.4914
14:16:14|2.4914
14:16:15|2.4914
14:16:16|2.4914
14:16:17|2.4911
14:16:18|2.4911
14:16:19|2.4911
14:16:20|2.4911
14:16:20|2.4919
14:16:22|2.4919
14:16:23|2.4919
14:16:24|2.4919
14:16:25|2.4919
14:16:26|2.4919
14:16:27|2.4919
14:16:28|2.4919
14:16:28|2.4919
14:16:30|2.493
14:16:31|2.493
14:16:32|2.4929
14:16:33|2.4929
14:16:34|2.4929
14:16:34|2.4919
14:16:36|2.4906
14:16:37|2.4904
14:16:38|2.4904
14:16:39|2.4904
14:16:40|2.4904
14:16:41|2.4904
14:16:42|2.4904
14:16:43|2.4904
14:16:44|2.49
14:16:45|2.49
14:16:46|2.49
14:16:47|2.4892
14:16:48|2.4892
14:16:49|2.487
14:16:50|2.488
14:16:51|2.488
14:16:52|2.488
14:16:53|2.488
14:16:54|2.4871
14:16:55|2.4871
14:16:56|2.487
14:16:57|2.487
14:16:58|2.487
14:16:59|2.487
14:17:00|2.4873
14:17:01|2.4873
14:17:02|2.4873
14:17:03|2.4881
14:17:05|2.4884
14:17:05|2.4884
14:17:06|2.4884
14:17:08|2.4884
14:17:08|2.4884
14:17:10|2.4884
14:17:11|2.4888
14:17:12|2.4888
14:17:13|2.488
14:17:14|2.4894
14:17:15|2.4893
14:17:16|2.4893
14:17:17|2.4893
14:17:18|2.4893
14:17:19|2.4893
14:17:21|2.4893
14:17:21|2.4877
14:17:22|2.4882
14:17:23|2.4882
14:17:24|2.4882
14:17:25|2.4882
14:17:26|2.4896
14:17:28|2.49
14:17:28|2.49
14:17:29|2.49
14:17:30|2.4886
14:17:32|2.4886
14:17:32|2.4886
14:17:34|2.4886
14:17:34|2.4875
14:17:35|2.4875
14:17:36|2.4875
14:17:38|2.4875
14:17:38|2.4875
14:17:40|2.4897
14:17:41|2.4897
14:17:43|2.4897
14:17:44|2.4897
14:17:45|2.4912
14:17:45|2.4912
14:17:47|2.4912
14:17:48|2.4878
14:17:49|2.4878
14:17:50|2.4888
14:17:51|2.4888
14:17:52|2.4886
14:17:54|2.4886
14:17:54|2.4886
14:17:56|2.4886
14:17:57|2.4886
14:17:58|2.4886
14:17:58|2.4886
14:17:59|2.4886
14:18:01|2.4909
14:18:02|2.4909
14:18:03|2.4927
14:18:04|2.4974
14:18:05|2.4954
14:18:06|2.4931
14:18:07|2.4931
14:18:08|2.4931
14:18:10|2.4931
14:18:10|2.4931
14:18:11|2.4931
14:18:12|2.4931
14:18:13|2.4941
14:18:15|2.4941
14:18:16|2.4945
14:18:17|2.4938
14:18:18|2.494
14:18:19|2.494
14:18:20|2.494
14:18:21|2.494
14:18:21|2.494
14:18:23|2.494
14:18:24|2.495
14:18:25|2.495
14:18:26|2.495
14:18:27|2.495
14:18:28|2.495
14:18:28|2.495
14:18:30|2.495
14:18:31|2.4953
14:18:32|2.4953
14:18:32|2.4953
14:18:34|2.4935
14:18:35|2.4935
14:18:36|2.4938
14:18:37|2.4938
14:18:38|2.4938
14:18:39|2.4947
14:18:40|2.4937
14:18:41|2.4937
14:18:42|2.4937
14:18:44|2.4937
14:18:44|2.4946
14:18:46|2.4946
14:18:47|2.4973
14:18:48|2.4967
14:18:49|2.4951
14:18:50|2.4951
14:18:51|2.4951
14:18:52|2.4957
14:18:53|2.4956
14:18:54|2.4956
14:18:55|2.4956
14:18:56|2.4944
14:18:57|2.4944
14:18:59|2.4944
14:18:59|2.4951
14:19:01|2.4951
14:19:02|2.4951
14:19:03|2.4944
14:19:04|2.4954
14:19:05|2.4954
14:19:06|2.4954
14:19:07|2.4951
14:19:08|2.4951
14:19:09|2.4951
14:19:10|2.4951
14:19:11|2.4966
14:19:12|2.4966
14:19:13|2.4966
14:19:14|2.4966
14:19:15|2.4966
14:19:16|2.4976
14:19:17|2.4999
14:19:18|2.4999
14:19:19|2.4999
14:19:20|2.4959
14:19:20|2.4983
14:19:22|2.4983
14:19:23|2.4983
14:19:24|2.4973
14:19:24|2.4954
14:19:26|2.4954
14:19:27|2.4973
14:19:27|2.4973
14:19:29|2.4971
14:19:29|2.4971
14:19:31|2.4971
14:19:32|2.4971
14:19:33|2.4971
14:19:34|2.4971
14:19:34|2.4971
14:19:36|2.4971
14:19:37|2.497
14:19:38|2.497
14:19:39|2.4985
14:19:40|2.4985
14:19:41|2.4972
14:19:42|2.4972
14:19:43|2.4971
14:19:45|2.4967
14:19:45|2.496
14:19:47|2.496
14:19:48|2.496
14:19:49|2.496
14:19:50|2.496
14:19:51|2.4969
14:19:52|2.496
14:19:53|2.496
14:19:54|2.496
14:19:55|2.496
14:19:56|2.4922
14:19:57|2.4922
14:19:58|2.4926
14:19:59|2.4926
14:20:00|2.4938
14:20:01|2.4932
14:20:02|2.4932
14:20:03|2.4928
14:20:04|2.4932
14:20:05|2.4932
14:20:06|2.4922
14:20:07|2.4922
14:20:08|2.4922
14:20:09|2.4914
14:20:10|2.4922
14:20:11|2.4922
14:20:12|2.4922
14:20:13|2.4922
14:20:14|2.4934
14:20:16|2.4934
14:20:16|2.4957
14:20:17|2.4957
14:20:18|2.4957
14:20:19|2.4957
14:20:20|2.4957
14:20:21|2.4957
14:20:22|2.4957
14:20:23|2.497
14:20:24|2.4976
14:20:25|2.4976
14:20:27|2.4967
14:20:28|2.4928
14:20:29|2.4928
14:20:29|2.4925
14:20:31|2.4922
14:20:32|2.4922
14:20:34|2.4917
14:20:35|2.492
14:20:35|2.4927
14:20:37|2.4927
14:20:37|2.4913
14:20:38|2.4913
14:20:40|2.4913
14:20:40|2.4902
14:20:41|2.4918
14:20:43|2.4904
14:20:44|2.489
14:20:45|2.4891
14:20:46|2.4891
14:20:48|2.4891
14:20:48|2.4891
14:20:50|2.4886
14:20:51|2.4871
14:20:51|2.4871
14:20:54|2.4871
14:20:54|2.4871
14:20:56|2.487
14:20:56|2.487
14:20:58|2.4868
14:21:00|2.4865
14:21:00|2.4865
14:21:01|2.4865
14:21:02|2.4871
14:21:04|2.4875
14:21:04|2.4885
14:21:05|2.4885
14:21:07|2.4885
14:21:07|2.4886
14:21:09|2.4886
14:21:09|2.4881
14:21:11|2.4889
14:21:12|2.4904
14:21:12|2.4913
14:21:14|2.4913
14:21:15|2.49
14:21:16|2.4888
14:21:17|2.4889
14:21:18|2.4891
14:21:19|2.4894
14:21:20|2.4905
14:21:20|2.4905
14:21:22|2.4905
14:21:23|2.4905
14:21:23|2.4905
14:21:25|2.4876
14:21:26|2.4876
14:21:27|2.4865
14:21:28|2.4875
14:21:29|2.4875
14:21:29|2.4892
14:21:31|2.4903
14:21:32|2.4903
14:21:33|2.4921
14:21:34|2.4921
14:21:35|2.4921
14:21:36|2.493
14:21:37|2.493
14:21:37|2.493
14:21:39|2.4949
14:21:40|2.4949
14:21:41|2.4934
14:21:41|2.4934
14:21:43|2.4934
14:21:45|2.4959
14:21:45|2.4959
14:21:47|2.4965
14:21:48|2.495
14:21:48|2.4968
14:21:49|2.4968
14:21:50|2.4976
14:21:52|2.4969
14:21:53|2.4965
14:21:54|2.4954
14:21:54|2.4942
14:21:55|2.4942
14:21:56|2.4942
14:21:58|2.4958
14:21:58|2.4971
14:21:59|2.4971
14:22:01|2.4983
14:22:02|2.4978
14:22:03|2.4968
14:22:03|2.4945
14:22:04|2.4945
14:22:05|2.4931
14:22:06|2.4931
14:22:08|2.4949
14:22:09|2.4965
14:22:15|2.4968
14:22:15|2.4971
14:22:16|2.4971
14:22:17|2.4981
14:22:18|2.4968
14:22:20|2.4968
14:22:21|2.4968
14:22:22|2.4968
14:22:22|2.4968
14:22:23|2.4968
14:22:25|2.4968
14:22:25|2.4979
14:22:26|2.4986
14:22:27|2.4986
14:22:29|2.4986
14:22:30|2.4985
14:22:31|2.4985
14:22:32|2.4985
14:22:34|2.4971
14:22:34|2.4968
14:22:36|2.4968
14:22:37|2.4968
14:22:37|2.4968
14:22:38|2.4972
14:22:39|2.4968
14:22:41|2.497
14:22:41|2.4968
14:22:43|2.4934
14:22:44|2.4944
14:22:46|2.4944
14:22:46|2.4944
14:22:48|2.4944
14:22:49|2.4944
14:22:49|2.4944
14:22:51|2.4963
14:22:51|2.4955
14:22:52|2.4955
14:22:54|2.4943
14:22:56|2.4943
14:22:57|2.4943
14:22:58|2.4915
14:22:58|2.4915
14:23:00|2.4915
14:23:01|2.4915
14:23:01|2.4919
14:23:02|2.4919
14:23:04|2.4914
14:23:05|2.4914
14:23:06|2.4914
14:23:07|2.4928
14:23:07|2.4928
14:23:09|2.4928
14:23:10|2.4928
14:23:11|2.4928
14:23:12|2.4928
14:23:13|2.4917
14:23:14|2.4923
14:23:15|2.4922
14:23:16|2.4914
14:23:17|2.4914
14:23:18|2.4882
14:23:19|2.4903
14:23:20|2.4903
14:23:21|2.4899
14:23:22|2.4899
14:23:23|2.4893
14:23:24|2.4893
14:23:25|2.4874
14:23:26|2.4874
14:23:27|2.4874
14:23:28|2.4874
14:23:29|2.4869
14:23:30|2.4869
14:23:31|2.4869
14:23:32|2.4869
14:23:33|2.4879
14:23:35|2.4878
14:23:35|2.4878
14:23:36|2.4878
14:23:37|2.4878
14:23:39|2.4878
14:23:40|2.4878
14:23:41|2.488
14:23:41|2.4885
14:23:43|2.4885
14:23:44|2.4885
14:23:45|2.4885
14:23:47|2.4863
14:23:47|2.4863
14:23:48|2.4863
14:23:49|2.4863
14:23:51|2.4863
14:23:51|2.4855
14:23:52|2.4855
14:23:53|2.4855
14:23:55|2.4865
14:23:55|2.4864
14:23:56|2.4864
14:23:57|2.4873
14:23:58|2.4867
14:23:59|2.4867
14:24:00|2.4867
14:24:02|2.4867
14:24:02|2.4867
14:24:04|2.488
14:24:04|2.488
14:24:06|2.488
14:24:07|2.4889
14:24:08|2.4889
14:24:09|2.4899
14:24:10|2.4899
14:24:11|2.4899
14:24:13|2.4889
14:24:14|2.4903
14:24:14|2.4887
14:24:15|2.4887
14:24:16|2.4887
14:24:18|2.4887
14:24:18|2.486
14:24:19|2.4855
14:24:20|2.4857
14:24:22|2.4857
14:24:22|2.4857
14:24:23|2.4857
14:24:24|2.4857
14:24:25|2.4857
14:24:26|2.486
14:24:28|2.486
14:24:28|2.486
14:24:29|2.4857
14:24:30|2.4857
14:24:32|2.4857
14:24:32|2.4858
14:24:34|2.4848
14:24:34|2.4848
14:24:35|2.4848
14:24:37|2.4857
14:24:38|2.4857
14:24:38|2.484
14:24:40|2.4831
14:24:40|2.4827
14:24:42|2.4812
14:24:43|2.482
14:24:44|2.482
14:24:45|2.481
14:24:46|2.481
14:24:47|2.481
14:24:48|2.4795
14:24:48|2.48
14:24:50|2.4794
14:24:52|2.4803
14:24:53|2.4808
14:24:54|2.4808
14:24:56|2.4816
14:24:56|2.4809
14:24:58|2.4809
14:24:59|2.4819
14:25:00|2.4813
14:25:01|2.4813
14:25:02|2.4818
14:25:02|2.4818
14:25:03|2.4802
14:25:05|2.4811
14:25:06|2.4801
14:25:07|2.4801
14:25:08|2.4799
14:25:09|2.4799
14:25:10|2.4799
14:25:11|2.4803
14:25:12|2.4803
14:25:12|2.4803
14:25:13|2.4818
14:25:15|2.4818
14:25:16|2.4818
14:25:17|2.4824
14:25:18|2.4824
14:25:19|2.4793
14:25:20|2.4783
14:25:22|2.4783
14:25:22|2.4783
14:25:24|2.4783
14:25:24|2.4801
14:25:25|2.4801
14:25:26|2.4783
14:25:28|2.4805
14:25:28|2.4805
14:25:30|2.4789
14:25:30|2.4789
14:25:31|2.478
14:25:32|2.478
14:25:33|2.478
14:25:34|2.4776
14:25:35|2.4776
14:25:36|2.4761
14:25:37|2.4767
14:25:39|2.4767
14:25:39|2.4767
14:25:41|2.4772
14:25:42|2.4757
14:25:42|2.4755
14:25:43|2.477
14:25:44|2.4762
14:25:45|2.4753
14:25:46|2.475
14:25:48|2.4745
14:25:50|2.476
14:25:51|2.476
14:25:52|2.4761
14:25:53|2.476
14:25:53|2.476
14:25:55|2.4759
14:25:56|2.4759
14:25:57|2.4759
14:25:57|2.4747
14:25:59|2.4747
14:26:00|2.4747
14:26:00|2.4747
14:26:02|2.475
14:26:03|2.4743
14:26:04|2.4743
14:26:05|2.4748
14:26:06|2.474
14:26:07|2.4737
14:26:08|2.474
14:26:09|2.473
14:26:10|2.4733
14:26:11|2.4728
14:26:12|2.4728
14:26:13|2.4726
14:26:14|2.4722
14:26:15|2.4718
14:26:16|2.4718
14:26:17|2.4708
14:26:19|2.4707
14:26:20|2.4716
14:26:20|2.4716
14:26:21|2.4717
14:26:22|2.4712
14:26:23|2.4712
14:26:24|2.4714
14:26:26|2.4722
14:26:27|2.4736
14:26:27|2.4733
14:26:28|2.4733
14:26:29|2.4743
14:26:31|2.4743
14:26:32|2.4733
14:26:33|2.4758
14:26:34|2.4758
14:26:34|2.4765
14:26:36|2.4765
14:26:36|2.4765
14:26:37|2.4759
14:26:38|2.4759
14:26:39|2.4755
14:26:40|2.477
14:26:41|2.477
14:26:42|2.4787
14:26:44|2.4787
14:26:44|2.4771
14:26:45|2.477
14:26:47|2.477
14:26:48|2.477
14:26:49|2.477
14:26:50|2.4771
14:26:51|2.4771
14:26:52|2.4776
14:26:53|2.4776
14:26:55|2.4776
14:26:56|2.4776
14:26:57|2.4776
14:26:57|2.478
14:26:59|2.4791
14:27:00|2.4795
14:27:01|2.4804
14:27:01|2.4821
14:27:04|2.4821
14:27:05|2.4821
14:27:06|2.4821
14:27:06|2.4821
14:27:07|2.4804
14:27:09|2.4804
14:27:09|2.4804
14:27:11|2.4771
14:27:11|2.4771
14:27:12|2.4771
14:27:13|2.4771
14:27:14|2.4729
14:27:16|2.4729
14:27:17|2.4727
14:27:18|2.4729
14:27:19|2.4685
14:27:20|2.468
14:27:22|2.4652
14:27:22|2.4593
14:27:23|2.4632
14:27:24|2.462
14:27:25|2.461
14:27:27|2.4579
14:27:29|2.4592
14:27:30|2.4591
14:27:30|2.4588
14:27:32|2.4599
14:27:32|2.4587
14:27:34|2.46
14:27:34|2.46
14:27:36|2.46
14:27:36|2.46
14:27:38|2.4596
14:27:38|2.4591
14:27:40|2.4591
14:27:40|2.4591
14:27:41|2.4575
14:27:42|2.459
14:27:43|2.4601
14:27:44|2.4608
14:27:45|2.4595
14:27:47|2.4595
14:27:47|2.4586
14:27:48|2.4586
14:27:50|2.4575
14:27:52|2.4567
14:27:52|2.4565
14:27:54|2.4582
14:27:54|2.4555
14:27:55|2.4583
14:27:57|2.4583
14:27:57|2.4583
14:27:59|2.4583
14:27:59|2.4565
14:28:00|2.4584
14:28:02|2.4584
14:28:02|2.4584
14:28:04|2.4594
14:28:05|2.4593
14:28:06|2.4593
14:28:06|2.4584
14:28:08|2.4584
14:28:09|2.4584
14:28:10|2.4584
14:28:11|2.4541
14:28:12|2.455
14:28:12|2.4552
14:28:14|2.4529
14:28:15|2.4539
14:28:16|2.455
14:28:16|2.455
14:28:18|2.4543
14:28:18|2.4535
14:28:20|2.4533
14:28:21|2.4519
14:28:22|2.4519
14:28:22|2.4515
14:28:24|2.4497
14:28:25|2.4497
14:28:26|2.45
14:28:27|2.4511
14:28:28|2.4517
14:28:29|2.4522
14:28:29|2.4522
14:28:31|2.4523
14:28:32|2.4499
14:28:34|2.4522
14:28:34|2.4532
14:28:35|2.4544
14:28:36|2.4531
14:28:38|2.4542
14:28:38|2.4548
14:28:40|2.4545
14:28:40|2.4533
14:28:41|2.4522
14:28:43|2.4515
14:28:43|2.4516
14:28:44|2.4516
14:28:46|2.4498
14:28:46|2.4496
14:28:47|2.4515
14:28:48|2.4515
14:28:51|2.4495
14:28:52|2.4495
14:28:53|2.4502
14:28:54|2.4495
14:28:56|2.4495
14:28:56|2.4495
14:28:57|2.4495
14:28:59|2.4502
14:29:00|2.4495
14:29:00|2.4495
14:29:02|2.4495
14:29:03|2.4507
14:29:03|2.4511
14:29:05|2.4512
14:29:06|2.4536
14:29:07|2.4536
14:29:08|2.4536
14:29:09|2.4506
14:29:10|2.4506
14:29:11|2.4505
14:29:12|2.4514
14:29:13|2.4512
14:29:14|2.4512
14:29:16|2.4512
14:29:16|2.4512
14:29:17|2.4498
14:29:18|2.4498
14:29:19|2.4517
14:29:21|2.4517
14:29:22|2.4497
14:29:23|2.4495
14:29:24|2.4495
14:29:25|2.4517
14:29:26|2.4529
14:29:27|2.4529
14:29:28|2.4538
14:29:29|2.4554
14:29:30|2.456
14:29:31|2.4547
14:29:32|2.4567
14:29:33|2.4599
14:29:34|2.4572
14:29:35|2.4572
14:29:36|2.4572
14:29:37|2.4572
14:29:38|2.4567
14:29:39|2.4567
14:29:40|2.4586
14:29:41|2.4556
14:29:43|2.4561
14:29:43|2.4553
14:29:45|2.455
14:29:46|2.4569
14:29:48|2.4569
14:29:49|2.4569
14:29:49|2.4569
14:29:50|2.4569
14:29:52|2.4569
14:29:53|2.4568
14:29:54|2.4568
14:29:56|2.4568
14:29:57|2.4568
14:29:57|2.4545
14:29:59|2.4545
14:30:00|2.4545
14:30:01|2.4534
14:30:02|2.4552
14:30:03|2.4525
14:30:04|2.457
14:30:05|2.4579
14:30:06|2.4579
14:30:07|2.4579
14:30:08|2.4597
14:30:09|2.4606
14:30:10|2.4603
14:30:11|2.4603
14:30:12|2.4607
14:30:13|2.4607
14:30:14|2.4612
14:30:15|2.4607
14:30:16|2.4607
14:30:17|2.4604
14:30:18|2.4615
14:30:19|2.4622
14:30:20|2.4603
14:30:21|2.4613
14:30:22|2.4616
14:30:23|2.4616
14:30:25|2.4615
14:30:25|2.4616
14:30:27|2.4621
14:30:27|2.4615
14:30:28|2.4615
14:30:29|2.4608
14:30:30|2.4607
14:30:32|2.4593
14:30:33|2.4593
14:30:33|2.4593
14:30:34|2.4593
14:30:35|2.4598
14:30:36|2.4582
14:30:38|2.4582
14:30:39|2.4582
14:30:39|2.4582
14:30:40|2.4615
14:30:42|2.4615
14:30:42|2.4615
14:30:43|2.4622
14:30:44|2.4622
14:30:45|2.4612
14:30:46|2.4612
14:30:47|2.4623
14:30:48|2.4623
14:30:49|2.4623
14:30:50|2.4623
14:30:51|2.462
14:30:53|2.462
14:30:53|2.4591
14:30:54|2.4582
14:30:56|2.4582
14:30:56|2.4582
14:30:58|2.4604
14:30:59|2.462
14:31:01|2.462
14:31:02|2.462
14:31:02|2.4643
14:31:04|2.4643
14:31:05|2.4654
14:31:06|2.4644
14:31:07|2.4626
14:31:08|2.4626
14:31:09|2.4642
14:31:10|2.4625
14:31:11|2.4643
14:31:12|2.4643
14:31:13|2.4664
14:31:15|2.4652
14:31:15|2.4656
14:31:16|2.465
14:31:17|2.4643
14:31:18|2.4643
14:31:20|2.4643
14:31:20|2.4643
14:31:22|2.4643
14:31:23|2.4643
14:31:24|2.4643
14:31:24|2.4643
14:31:25|2.4666
14:31:26|2.4665
14:31:27|2.4678
14:31:29|2.471
14:31:29|2.4688
14:31:31|2.4688
14:31:31|2.47
14:31:33|2.47
14:31:34|2.47
14:31:34|2.4692
14:31:36|2.47
14:31:37|2.4717
14:31:38|2.47
14:31:40|2.47
14:31:40|2.47
14:31:41|2.47
14:31:42|2.4704
14:31:43|2.4704
14:31:44|2.4704
14:31:46|2.4698
14:31:47|2.4698
14:31:48|2.4718
14:31:48|2.4718
14:31:49|2.4718
14:31:51|2.4718
14:31:51|2.4717
14:31:52|2.4717
14:31:53|2.4717
14:31:55|2.4717
14:31:56|2.4731
14:31:57|2.4713
14:31:59|2.4717
14:32:00|2.4717
14:32:00|2.4717
14:32:01|2.4717
14:32:02|2.4726
14:32:03|2.4726
14:32:05|2.4725
14:32:05|2.4725
14:32:06|2.4724
14:32:08|2.4724
14:32:09|2.4713
14:32:09|2.4713
14:32:11|2.4719
14:32:11|2.4717
14:32:12|2.4719
14:32:13|2.4719
14:32:15|2.4715
14:32:15|2.4715
14:32:16|2.4715
14:32:17|2.4725
14:32:19|2.4725
14:32:19|2.4725
14:32:21|2.4727
14:32:21|2.472
14:32:23|2.472
14:32:24|2.4734
14:32:25|2.4734
14:32:26|2.4734
14:32:27|2.4734
14:32:28|2.473
14:32:29|2.4713
14:32:30|2.4713
14:32:31|2.4736
14:32:32|2.4736
14:32:33|2.4701
14:32:34|2.4701
14:32:34|2.4701
14:32:36|2.4701
14:32:37|2.4719
14:32:38|2.4719
14:32:39|2.4719
14:32:40|2.4719
14:32:41|2.4719
14:32:42|2.4719
14:32:44|2.47
14:32:44|2.47
14:32:45|2.4718
14:32:46|2.4718
14:32:48|2.4718
14:32:49|2.4718
14:32:49|2.4697
14:32:50|2.4697
14:32:51|2.4682
14:32:53|2.4682
14:32:54|2.4711
14:32:56|2.4719
14:32:57|2.4727
14:32:58|2.4724
14:32:58|2.4731
14:32:59|2.4736
14:33:01|2.4736
14:33:01|2.4739
14:33:02|2.4741
14:33:04|2.4729
14:33:05|2.4704
14:33:06|2.4684
14:33:07|2.467
14:33:08|2.467
14:33:09|2.467
14:33:10|2.4699
14:33:11|2.4692
14:33:12|2.4694
14:33:12|2.4694
14:33:14|2.4701
14:33:15|2.4712
14:33:16|2.4706
14:33:17|2.4711
14:33:18|2.4711
14:33:21|2.4711
14:33:21|2.4711
14:33:22|2.4721
14:33:23|2.4723
14:33:24|2.4688
14:33:25|2.4688
14:33:27|2.4688
14:33:27|2.4686
14:33:29|2.4686
14:33:30|2.4686
14:33:31|2.4686
14:33:32|2.4704
14:33:33|2.4699
14:33:34|2.4699
14:33:35|2.4699
14:33:36|2.4699
14:33:37|2.4699
14:33:38|2.4685
14:33:39|2.4685
14:33:40|2.4685
14:33:41|2.4681
14:33:42|2.4667
14:33:43|2.467
14:33:44|2.467
14:33:45|2.4668
14:33:46|2.4651
14:33:47|2.4653
14:33:48|2.4649
14:33:49|2.4647
14:33:51|2.4628
14:33:51|2.4591
14:33:52|2.4578
14:33:53|2.4578
14:33:54|2.4551
14:33:55|2.4571
14:33:56|2.4571
14:33:57|2.4575
14:33:59|2.4575
14:33:59|2.4575
14:34:01|2.4575
14:34:02|2.4575
14:34:03|2.4599
14:34:04|2.4596
14:34:05|2.4581
14:34:06|2.4581
14:34:07|2.4581
14:34:08|2.4581
14:34:09|2.4591
14:34:10|2.4591
14:34:11|2.4591
14:34:12|2.4591
14:34:13|2.4597
14:34:14|2.4581
14:34:15|2.4581
14:34:16|2.4581
14:34:17|2.4543
14:34:18|2.4535
14:34:19|2.4545
14:34:20|2.4547
14:34:21|2.456
14:34:22|2.4552
14:34:24|2.4552
14:34:24|2.4553
14:34:26|2.4549
14:34:26|2.4546
14:34:27|2.4546
14:34:29|2.4546
14:34:29|2.4553
14:34:31|2.4553
14:34:31|2.4569
14:34:35|2.4563
14:34:35|2.4575
14:34:37|2.4574
14:34:37|2.4593
14:34:39|2.4603
14:34:39|2.46
14:34:41|2.4613
14:34:41|2.4612
14:34:42|2.4621
14:34:43|2.4625
14:34:44|2.4621
14:34:46|2.4614
14:34:46|2.4625
14:34:47|2.4631
14:34:48|2.4631
14:34:49|2.4645
14:34:50|2.4639
14:34:51|2.4632
14:34:53|2.4633
14:34:53|2.4631
14:34:54|2.4641
14:34:55|2.4641
14:34:57|2.4634
14:34:59|2.4618
14:35:00|2.4618
14:35:01|2.4624
14:35:02|2.4624
14:35:03|2.4651
14:35:05|2.4667
14:35:06|2.4664
14:35:07|2.4663
14:35:08|2.4663
14:35:09|2.4653
14:35:10|2.4649
14:35:11|2.464
14:35:12|2.4637
14:35:13|2.4653
14:35:13|2.4646
14:35:15|2.4641
14:35:15|2.464
14:35:17|2.4656
14:35:17|2.4664
14:35:18|2.4677
14:35:20|2.4677
14:35:20|2.4671
14:35:22|2.4671
14:35:23|2.4662
14:35:24|2.4662
14:35:25|2.4647
14:35:26|2.4647
14:35:27|2.4647
14:35:28|2.4647
14:35:29|2.4647
14:35:30|2.4647
14:35:31|2.4647
14:35:32|2.4647
14:35:33|2.4656
14:35:34|2.4656
14:35:35|2.4656
14:35:36|2.4665
14:35:37|2.4665
14:35:38|2.4665
14:35:39|2.4665
14:35:40|2.4665
14:35:41|2.4617
14:35:42|2.4632
14:35:43|2.4621
14:35:44|2.4621
14:35:45|2.4589
14:35:46|2.4589
14:35:47|2.4589
14:35:48|2.4602
14:35:49|2.4602
14:35:50|2.4608
14:35:51|2.4622
14:35:52|2.4622
14:35:53|2.4632
14:35:54|2.4632
14:35:55|2.4632
14:35:56|2.4632
14:35:57|2.4625
14:35:59|2.4632
14:36:00|2.4632
14:36:01|2.4624
14:36:02|2.4632
14:36:03|2.4632
14:36:04|2.4632
14:36:04|2.4632
14:36:06|2.4636
14:36:07|2.4636
14:36:08|2.4636
14:36:09|2.464
14:36:10|2.4626
14:36:12|2.4626
14:36:13|2.4626
14:36:13|2.463
14:36:15|2.463
14:36:16|2.463
14:36:17|2.463
14:36:17|2.463
14:36:19|2.463
14:36:20|2.463
14:36:21|2.463
14:36:22|2.463
14:36:23|2.463
14:36:24|2.463
14:36:25|2.4664
14:36:26|2.4664
14:36:27|2.4669
14:36:28|2.4669
14:36:29|2.4666
14:36:30|2.4666
14:36:31|2.4666
14:36:32|2.4666
14:36:33|2.4666
14:36:34|2.4666
14:36:35|2.4658
14:36:36|2.4658
14:36:37|2.4655
14:36:39|2.466
14:36:39|2.466
14:36:40|2.4657
14:36:41|2.4657
14:36:42|2.4664
14:36:43|2.4677
14:36:45|2.4677
14:36:46|2.4671
14:36:47|2.4671
14:36:47|2.4689
14:36:48|2.4689
14:36:49|2.4689
14:36:50|2.4688
14:36:51|2.4688
14:36:52|2.4688
14:36:53|2.47
14:36:55|2.47
14:36:55|2.47
14:36:57|2.47
14:36:57|2.4701
14:36:58|2.4708
14:37:00|2.4708
14:37:01|2.4706
14:37:01|2.4699
14:37:02|2.4699
14:37:04|2.4705
14:37:05|2.4705
14:37:05|2.4705
14:37:07|2.4705
14:37:08|2.4703
14:37:08|2.4703
14:37:10|2.468
14:37:11|2.468
14:37:12|2.468
14:37:13|2.4719
14:37:13|2.4739
14:37:15|2.4724
14:37:15|2.4733
14:37:16|2.474
14:37:18|2.474
14:37:19|2.4747
14:37:19|2.4718
14:37:21|2.4718
14:37:21|2.4747
14:37:23|2.4747
14:37:24|2.4757
14:37:24|2.4739
14:37:25|2.473
14:37:27|2.473
14:37:27|2.4708
14:37:28|2.4717
14:37:29|2.4717
14:37:30|2.4725
14:37:31|2.4713
14:37:32|2.4709
14:37:33|2.4711
14:37:35|2.4685
14:37:35|2.4668
14:37:36|2.4668
14:37:38|2.466
14:37:39|2.466
14:37:39|2.466
14:37:41|2.466
14:37:42|2.466
14:37:43|2.466
14:37:43|2.4647
14:37:45|2.4647
14:37:46|2.4647
14:37:47|2.4647
14:37:47|2.4675
14:37:49|2.4659
14:37:49|2.4655
14:37:51|2.4655
14:37:51|2.4604
14:37:53|2.4612
14:37:54|2.4612
14:37:55|2.4621
14:37:56|2.4621
14:37:57|2.4621
14:37:57|2.4621
14:37:59|2.462
14:38:00|2.4614
14:38:02|2.4614
14:38:03|2.4614
14:38:04|2.4614
14:38:05|2.4614
14:38:06|2.4614
14:38:07|2.4614
14:38:08|2.4654
14:38:09|2.4653
14:38:10|2.4639
14:38:11|2.4639
14:38:12|2.467
14:38:13|2.4675
14:38:14|2.4659
14:38:15|2.4659
14:38:16|2.4659
14:38:17|2.4673
14:38:18|2.4661
14:38:19|2.4683
14:38:20|2.4654
14:38:21|2.4654
14:38:22|2.4694
14:38:23|2.4697
14:38:24|2.4697
14:38:25|2.4704
14:38:26|2.4713
14:38:27|2.4705
14:38:28|2.4711
14:38:29|2.4711
14:38:30|2.4707
14:38:32|2.4703
14:38:33|2.4698
14:38:34|2.4702
14:38:34|2.4702
14:38:36|2.4695
14:38:36|2.4695
14:38:38|2.4671
14:38:38|2.4663
14:38:40|2.4663
14:38:41|2.4663
14:38:42|2.4663
14:38:43|2.4663
14:38:43|2.4688
14:38:45|2.4688
14:38:47|2.47
14:38:47|2.47
14:38:49|2.468
14:38:50|2.468
14:38:51|2.468
14:38:51|2.4672
14:38:52|2.4672
14:38:53|2.4677
14:38:55|2.4677
14:38:56|2.4677
14:38:56|2.4677
14:38:57|2.4677
14:38:58|2.4694
14:39:00|2.4677
14:39:01|2.4677
14:39:03|2.4659
14:39:09|2.4667
14:39:09|2.4679
14:39:11|2.4679
14:39:12|2.4679
14:39:13|2.4679
14:39:14|2.4669
14:39:14|2.4669
14:39:16|2.4669
14:39:17|2.4686
14:39:19|2.4686
14:39:20|2.47
14:39:20|2.4699
14:39:22|2.4699
14:39:23|2.4715
14:39:24|2.472
14:39:25|2.472
14:39:26|2.4721
14:39:27|2.4707
14:39:27|2.4735
14:39:29|2.4718
14:39:29|2.4718
14:39:31|2.4718
14:39:32|2.4718
14:39:32|2.4721
14:39:33|2.472
14:39:34|2.472
14:39:36|2.471
14:39:37|2.4721
14:39:38|2.4721
14:39:39|2.4721
14:39:40|2.475
14:39:41|2.4752
14:39:42|2.4752
14:39:43|2.4752
14:39:44|2.4752
14:39:45|2.4717
14:39:46|2.4717
14:39:47|2.4717
14:39:48|2.4739
14:39:49|2.4743
14:39:50|2.4743
14:39:51|2.4743
14:39:52|2.4743
14:39:53|2.4735
14:39:54|2.4735
14:39:55|2.4728
14:39:56|2.4728
14:39:57|2.4728
14:39:58|2.4728
14:39:59|2.4728
14:40:00|2.4755
14:40:01|2.4755
14:40:03|2.4755
14:40:03|2.4758
14:40:05|2.4758
14:40:06|2.4743
14:40:07|2.4743
14:40:08|2.4718
14:40:09|2.4718
14:40:10|2.4709
14:40:11|2.4706
14:40:12|2.4706
14:40:13|2.4709
14:40:14|2.4709
14:40:15|2.4706
14:40:16|2.4706
14:40:17|2.4721
14:40:18|2.4727
14:40:19|2.4728
14:40:20|2.4728
14:40:21|2.4742
14:40:22|2.4742
14:40:23|2.4742
14:40:24|2.4742
14:40:25|2.4742
14:40:26|2.4742
14:40:27|2.4759
14:40:28|2.4776
14:40:29|2.4765
14:40:30|2.4777
14:40:31|2.4774
14:40:32|2.479
14:40:33|2.479
14:40:35|2.4786
14:40:35|2.4786
14:40:37|2.4794
14:40:38|2.4789
14:40:40|2.4783
14:40:40|2.4791
14:40:41|2.4791
14:40:42|2.4791
14:40:44|2.4791
14:40:44|2.4797
14:40:45|2.4783
14:40:46|2.4783
14:40:48|2.4761
14:40:48|2.4768
14:40:50|2.4768
14:40:51|2.477
14:40:51|2.477
14:40:52|2.477
14:40:53|2.4789
14:40:55|2.4789
14:40:55|2.4789
14:40:56|2.4791
14:40:57|2.4782
14:40:58|2.4782
14:40:59|2.4782
14:41:00|2.4782
14:41:01|2.4772
14:41:03|2.4772
14:41:04|2.4784
14:41:05|2.479
14:41:07|2.479
14:41:08|2.4771
14:41:09|2.4787
14:41:10|2.4774
14:41:11|2.4774
14:41:12|2.4774
14:41:13|2.4774
14:41:14|2.4776
14:41:15|2.4768
14:41:16|2.4753
14:41:17|2.4753
14:41:18|2.4731
14:41:19|2.4719
14:41:20|2.4705
14:41:21|2.4705
14:41:23|2.4714
14:41:24|2.4726
14:41:25|2.4705
14:41:25|2.4705
14:41:26|2.4705
14:41:28|2.4705
14:41:29|2.4705
14:41:29|2.474
14:41:31|2.473
14:41:31|2.473
14:41:32|2.473
14:41:33|2.4728
14:41:35|2.4731
14:41:36|2.4731
14:41:37|2.4713
14:41:38|2.472
14:41:39|2.4731
14:41:40|2.4731
14:41:41|2.4744
14:41:42|2.4736
14:41:43|2.4713
14:41:44|2.4706
14:41:45|2.4706
14:41:47|2.4713
14:41:47|2.4713
14:41:49|2.4714
14:41:49|2.472
14:41:50|2.472
14:41:52|2.4723
14:41:53|2.4709
14:41:54|2.4733
14:41:54|2.4733
14:41:56|2.474
14:41:57|2.4733
14:41:58|2.4738
14:41:59|2.4742
14:42:00|2.4724
14:42:01|2.4729
14:42:02|2.4729
14:42:02|2.4731
14:42:05|2.4752
14:42:05|2.4761
14:42:07|2.4761
14:42:08|2.4761
14:42:09|2.4749
14:42:10|2.475
14:42:11|2.475
14:42:12|2.4756
14:42:13|2.4756
14:42:13|2.476
14:42:15|2.477
14:42:16|2.4767
14:42:17|2.475
14:42:18|2.4746
14:42:19|2.4746
14:42:20|2.4748
14:42:21|2.4747
14:42:22|2.4747
14:42:23|2.4751
14:42:24|2.4754
14:42:26|2.4752
14:42:27|2.475
14:42:28|2.475
14:42:29|2.4749
14:42:30|2.4741
14:42:31|2.4743
14:42:32|2.4738
14:42:33|2.4738
14:42:34|2.4734
14:42:35|2.4734
14:42:36|2.4734
14:42:37|2.4731
14:42:38|2.4735
14:42:39|2.4741
14:42:40|2.4739
14:42:41|2.4757
14:42:42|2.4764
14:42:43|2.4762
14:42:44|2.4779
14:42:45|2.4785
14:42:46|2.4771
14:42:48|2.4777
14:42:48|2.4761
14:42:49|2.4761
14:42:51|2.4766
14:42:51|2.4773
14:42:53|2.4774
14:42:54|2.4775
14:42:55|2.4771
14:42:56|2.4772
14:42:57|2.4763
14:42:58|2.4754
14:42:59|2.4743
14:43:00|2.4747
14:43:01|2.4752
14:43:02|2.474
14:43:03|2.4752
14:43:04|2.4752
14:43:06|2.4758
14:43:07|2.4736
14:43:08|2.4744
14:43:09|2.4742
14:43:11|2.4737
14:43:12|2.4737
14:43:13|2.4758
14:43:14|2.4772
14:43:15|2.4773
14:43:16|2.4773
14:43:17|2.4781
14:43:18|2.4774
14:43:19|2.4773
14:43:20|2.4763
14:43:21|2.4775
14:43:22|2.4765
14:43:23|2.4765
14:43:24|2.4765
14:43:25|2.4765
14:43:26|2.4774
14:43:27|2.4774
14:43:28|2.4774
14:43:29|2.4774
14:43:30|2.4754
14:43:31|2.4756
14:43:32|2.477
14:43:33|2.4756
14:43:35|2.4771
14:43:36|2.4756
14:43:37|2.4756
14:43:38|2.4756
14:43:39|2.4756
14:43:40|2.4761
14:43:41|2.4762
14:43:42|2.4759
14:43:43|2.4759
14:43:44|2.4772
14:43:45|2.4772
14:43:46|2.4775
14:43:47|2.479
14:43:48|2.479
14:43:49|2.4799
14:43:50|2.48
14:43:51|2.48
14:43:52|2.4786
14:43:53|2.4778
14:43:54|2.4778
14:43:55|2.4785
14:43:56|2.4783
14:43:57|2.4783
14:43:58|2.479
14:43:59|2.479
14:44:00|2.479
14:44:01|2.4784
14:44:02|2.4784
14:44:03|2.4757
14:44:04|2.4757
14:44:05|2.4757
14:44:06|2.4757
14:44:07|2.4783
14:44:08|2.4783
14:44:09|2.4769
14:44:11|2.4769
14:44:12|2.4758
14:44:12|2.4755
14:44:14|2.4751
14:44:14|2.4751
14:44:16|2.4751
14:44:17|2.4751
14:44:18|2.4762
14:44:19|2.4756
14:44:19|2.4784
14:44:21|2.4774
14:44:22|2.4784
14:44:27|2.4777
14:44:28|2.4787
14:44:29|2.4766
14:44:29|2.4779
14:44:30|2.4771
14:44:32|2.4763
14:44:33|2.4755
14:44:34|2.4753
14:44:35|2.4769
14:44:36|2.4763
14:44:37|2.4763
14:44:38|2.4761
14:44:39|2.4762
14:44:40|2.4761
14:44:41|2.4749
14:44:42|2.4751
14:44:43|2.4763
14:44:44|2.4769
14:44:45|2.4763
14:44:46|2.4777
14:44:48|2.4772
14:44:48|2.4778
14:44:49|2.4779
14:44:50|2.4779
14:44:51|2.4777
14:44:52|2.4774
14:44:54|2.4775
14:44:54|2.4771
14:44:55|2.4753
14:44:56|2.4741
14:44:57|2.4761
14:44:58|2.4748
14:44:59|2.4742
14:45:01|2.475
14:45:02|2.4752
14:45:02|2.4753
14:45:04|2.4749
14:45:04|2.4776
14:45:05|2.4779
14:45:07|2.4799
14:45:09|2.4791
14:45:10|2.4792
14:45:11|2.4791
14:45:13|2.4786
14:45:14|2.4782
14:45:15|2.4775
14:45:16|2.4751
14:45:17|2.4751
14:45:18|2.4751
14:45:19|2.4758
14:45:20|2.4758
14:45:21|2.4758
14:45:22|2.4758
14:45:23|2.4752
14:45:24|2.4753
14:45:26|2.4753
14:45:27|2.4758
14:45:27|2.4758
14:45:29|2.476
14:45:30|2.476
14:45:30|2.4758
14:45:32|2.4754
14:45:33|2.4775
14:45:33|2.4775
14:45:34|2.4775
14:45:35|2.4784
14:45:36|2.4789
14:45:37|2.4801
14:45:38|2.4802
14:45:39|2.4801
14:45:41|2.4781
14:45:41|2.4781
14:45:43|2.4781
14:45:43|2.4781
14:45:44|2.4785
14:45:45|2.479
14:45:46|2.4781
14:45:47|2.4781
14:45:49|2.4783
14:45:50|2.4791
14:45:50|2.4791
14:45:51|2.4791
14:45:53|2.4791
14:45:53|2.4791
14:45:55|2.4791
14:45:56|2.4791
14:45:57|2.479
14:45:58|2.4782
14:45:59|2.4782
14:46:00|2.4791
14:46:01|2.4791
14:46:02|2.4791
14:46:03|2.4791
14:46:04|2.479
14:46:05|2.479
14:46:06|2.4791
14:46:07|2.4791
14:46:08|2.4778
14:46:10|2.476
14:46:11|2.4794
14:46:13|2.4794
14:46:14|2.4793
14:46:15|2.4794
14:46:16|2.4794
14:46:18|2.48
14:46:19|2.48
14:46:19|2.4809
14:46:21|2.4808
14:46:21|2.48
14:46:23|2.48
14:46:24|2.48
14:46:24|2.482
14:46:25|2.4811
14:46:26|2.4807
14:46:27|2.4807
14:46:29|2.4812
14:46:29|2.482
14:46:31|2.482
14:46:32|2.4837
14:46:32|2.4837
14:46:33|2.4828
14:46:34|2.4828
14:46:36|2.4828
14:46:37|2.4828
14:46:38|2.4825
14:46:39|2.4838
14:46:39|2.4839
14:46:40|2.4839
14:46:42|2.4828
14:46:43|2.4829
14:46:44|2.4844
14:46:45|2.482
14:46:46|2.482
14:46:47|2.482
14:46:48|2.4831
14:46:49|2.4832
14:46:50|2.4841
14:46:50|2.4838
14:46:51|2.4838
14:46:52|2.4839
14:46:54|2.4854
14:46:54|2.4865
14:46:56|2.4856
14:46:57|2.4865
14:46:57|2.488
14:46:59|2.488
14:47:00|2.4894
14:47:01|2.4882
14:47:01|2.4892
14:47:03|2.4884
14:47:03|2.4888
14:47:04|2.4889
14:47:05|2.4883
14:47:07|2.4878
14:47:08|2.4889
14:47:10|2.4886
14:47:10|2.4843
14:47:12|2.4868
14:47:13|2.4848
14:47:14|2.484
14:47:15|2.4849
14:47:16|2.4849
14:47:17|2.4849
14:47:17|2.4847
14:47:20|2.4849
14:47:21|2.4835
14:47:22|2.4835
14:47:22|2.4835
14:47:24|2.4835
14:47:25|2.4835
14:47:26|2.4817
14:47:26|2.48
14:47:27|2.48
14:47:28|2.48
14:47:30|2.48
14:47:30|2.48
14:47:32|2.4814
14:47:33|2.48
14:47:33|2.48
14:47:35|2.4797
14:47:36|2.479
14:47:37|2.4783
14:47:38|2.4756
14:47:38|2.4756
14:47:40|2.4756
14:47:41|2.4769
14:47:42|2.4787
14:47:43|2.4786
14:47:43|2.4779
14:47:45|2.4785
14:47:46|2.4785
14:47:47|2.4776
14:47:48|2.4767
14:47:49|2.4746
14:47:50|2.475
14:47:51|2.4772
14:47:52|2.4772
14:47:53|2.4773
14:47:54|2.4788
14:47:55|2.4777
14:47:56|2.4783
14:47:57|2.4778
14:47:58|2.4775
14:47:58|2.4785
14:48:00|2.4781
14:48:00|2.4779
14:48:01|2.4787
14:48:03|2.4775
14:48:04|2.4775
14:48:04|2.4778
14:48:05|2.4761
14:48:07|2.4772
14:48:07|2.4776
14:48:08|2.4776
14:48:11|2.4782
14:48:11|2.4797
14:48:13|2.4797
14:48:14|2.4814
14:48:14|2.4832
14:48:15|2.483
14:48:16|2.4802
14:48:18|2.4802
14:48:19|2.4788
14:48:20|2.4783
14:48:21|2.4795
14:48:22|2.4801
14:48:23|2.4804
14:48:23|2.4816
14:48:25|2.4816
14:48:25|2.4824
14:48:26|2.4819
14:48:28|2.4824
14:48:29|2.4824
14:48:30|2.4828
14:48:31|2.484
14:48:32|2.4801
14:48:33|2.4792
14:48:34|2.4796
14:48:35|2.4796
14:48:36|2.4792
14:48:37|2.4788
14:48:41|2.4785
14:48:42|2.4789
14:48:43|2.4787
14:48:44|2.4787
14:48:45|2.4794
14:48:46|2.4802
14:48:47|2.48
14:48:48|2.4801
14:48:49|2.4801
14:48:50|2.4816
14:48:51|2.4806
14:48:52|2.4806
14:48:53|2.4806
14:48:55|2.4806
14:48:55|2.4808
14:48:56|2.4808
14:48:57|2.4806
14:48:58|2.4806
14:48:59|2.4806
14:49:00|2.4813
14:49:02|2.4816
14:49:02|2.4806
14:49:03|2.4806
14:49:05|2.4808
14:49:05|2.4806
14:49:07|2.4806
14:49:08|2.4809
14:49:09|2.4806
14:49:12|2.4815
14:49:13|2.4777
14:49:14|2.478
14:49:16|2.4807
14:49:17|2.4824
14:49:18|2.4832
14:49:19|2.4838
14:49:20|2.4839
14:49:21|2.4836
14:49:22|2.4834
14:49:23|2.4849
14:49:24|2.4835
14:49:25|2.4832
14:49:26|2.4828
14:49:27|2.4831
14:49:28|2.4827
14:49:29|2.4826
14:49:30|2.4826
14:49:31|2.4845
14:49:32|2.4818
14:49:33|2.4818
14:49:34|2.4832
14:49:35|2.4832
14:49:37|2.482
14:49:38|2.4817
14:49:39|2.4814
14:49:40|2.4816
14:49:41|2.481
14:49:42|2.481
14:49:43|2.4817
14:49:44|2.4819
14:49:45|2.4819
14:49:46|2.4843
14:49:47|2.4831
14:49:48|2.4814
14:49:49|2.4845
14:49:50|2.4845
14:49:51|2.4852
14:49:52|2.4833
14:49:53|2.4833
14:49:54|2.484
14:49:55|2.482
14:49:56|2.482
14:49:57|2.483
14:49:58|2.483
14:49:59|2.4834
14:50:00|2.4834
14:50:01|2.4839
14:50:02|2.4839
14:50:03|2.4839
14:50:04|2.4859
14:50:11|2.4849
14:50:12|2.4838
14:50:13|2.4838
14:50:15|2.4844
14:50:16|2.4845
14:50:17|2.4833
14:50:18|2.4833
14:50:20|2.4853
14:50:21|2.4857
14:50:22|2.4861
14:50:23|2.4861
14:50:24|2.4861
14:50:25|2.4861
14:50:26|2.4873
14:50:27|2.4865
14:50:28|2.4873
14:50:29|2.4865
14:50:30|2.4861
14:50:31|2.4861
14:50:32|2.4859
14:50:33|2.4864
14:50:34|2.4868
14:50:35|2.4869
14:50:36|2.4872
14:50:37|2.4873
14:50:38|2.4883
14:50:39|2.4899
14:50:40|2.4891
14:50:42|2.4894
14:50:42|2.4885
14:50:44|2.4899
14:50:44|2.4895
14:50:45|2.49
14:50:47|2.4899
14:50:48|2.4885
14:50:49|2.4879
14:50:50|2.4866
14:50:51|2.4864
14:50:52|2.4864
14:50:53|2.4864
14:50:54|2.488
14:50:55|2.488
14:50:56|2.488
14:50:57|2.4872
14:50:58|2.4873
14:50:59|2.4873
14:51:01|2.4869
14:51:01|2.4873
14:51:02|2.4872
14:51:03|2.4868
14:51:04|2.4866
14:51:05|2.4871
14:51:06|2.4871
14:51:08|2.4864
14:51:08|2.4864
14:51:09|2.4856
14:51:10|2.4849
14:51:11|2.486
14:51:14|2.4857
14:51:14|2.4857
14:51:16|2.4857
14:51:17|2.485
14:51:18|2.486
14:51:19|2.4872
14:51:19|2.4871
14:51:20|2.487
14:51:21|2.4865
14:51:23|2.4865
14:51:24|2.4872
14:51:24|2.4872
14:51:25|2.4872
14:51:26|2.4858
14:51:28|2.4851
14:51:29|2.486
14:51:31|2.4864
14:51:32|2.488
14:51:32|2.488
14:51:34|2.488
14:51:35|2.4889
14:51:35|2.4889
14:51:36|2.489
14:51:37|2.4872
14:51:38|2.4866
14:51:39|2.4868
14:51:40|2.488
14:51:41|2.488
14:51:43|2.4878
14:51:44|2.4886
14:51:45|2.4886
14:51:46|2.4884
14:51:47|2.4891
14:51:48|2.4891
14:51:49|2.4891
14:51:50|2.4897
14:51:51|2.4897
14:51:52|2.4896
14:51:53|2.4894
14:51:54|2.4894
14:51:55|2.4897
14:51:56|2.4894
14:51:57|2.4894
14:51:58|2.4894
14:51:59|2.4892
14:52:00|2.4893
14:52:01|2.4897
14:52:02|2.4897
14:52:03|2.4898
14:52:04|2.4894
14:52:05|2.4894
14:52:06|2.4904
14:52:08|2.4902
14:52:08|2.4939
14:52:09|2.4936
14:52:10|2.495
14:52:12|2.4923
14:52:12|2.4939
14:52:15|2.4936
14:52:16|2.4936
14:52:16|2.4943
14:52:18|2.4924
14:52:20|2.4912
14:52:21|2.4922
14:52:22|2.4904
14:52:23|2.4912
14:52:25|2.4912
14:52:26|2.492
14:52:27|2.4913
14:52:27|2.4921
14:52:29|2.491
14:52:30|2.4929
14:52:31|2.4922
14:52:31|2.4913
14:52:33|2.4914
14:52:34|2.4915
14:52:35|2.4918
14:52:35|2.4922
14:52:37|2.4921
14:52:38|2.4921
14:52:39|2.4939
14:52:40|2.4931
14:52:41|2.4924
14:52:42|2.4935
14:52:43|2.4935
14:52:44|2.4927
14:52:45|2.4927
14:52:46|2.4936
14:52:47|2.4929
14:52:48|2.4932
14:52:49|2.4933
14:52:50|2.4932
14:52:51|2.4943
14:52:52|2.4942
14:52:53|2.494
14:52:54|2.4948
14:52:55|2.4948
14:52:57|2.493
14:52:57|2.493
14:52:58|2.493
14:53:00|2.493
14:53:00|2.493
14:53:01|2.4929
14:53:02|2.4929
14:53:04|2.4923
14:53:04|2.4923
14:53:05|2.493
14:53:07|2.491
14:53:08|2.491
14:53:08|2.491
14:53:10|2.491
14:53:10|2.4901
14:53:11|2.4879
14:53:13|2.4866
14:53:13|2.4866
14:53:15|2.4866
14:53:15|2.4866
14:53:17|2.4866
14:53:19|2.4866
14:53:21|2.4868
14:53:22|2.4868
14:53:23|2.4868
14:53:24|2.4864
14:53:25|2.4864
14:53:26|2.4866
14:53:27|2.4866
14:53:28|2.4866
14:53:29|2.4866
14:53:30|2.4866
14:53:31|2.488
14:53:32|2.488
14:53:33|2.488
14:53:34|2.4871
14:53:35|2.4871
14:53:36|2.4871
14:53:37|2.4865
14:53:38|2.4865
14:53:39|2.4848
14:53:40|2.484
14:53:41|2.484
14:53:42|2.484
14:53:43|2.4845
14:53:45|2.4845
14:53:45|2.4845
14:53:47|2.4844
14:53:48|2.4841
14:53:49|2.4841
14:53:49|2.485
14:53:50|2.4842
14:53:51|2.4847
14:53:52|2.4841
14:53:54|2.4841
14:53:54|2.4823
14:53:55|2.482
14:53:56|2.4832
14:53:57|2.482
14:53:58|2.482
14:54:00|2.482
14:54:00|2.482
14:54:01|2.4825
14:54:03|2.4841
14:54:05|2.4834
14:54:05|2.4834
14:54:06|2.4826
14:54:07|2.4834
14:54:08|2.4814
14:54:10|2.4814
14:54:10|2.4814
14:54:11|2.4814
14:54:12|2.4814
14:54:13|2.4823
14:54:14|2.4823
14:54:16|2.4826
14:54:18|2.4838
14:54:19|2.483
14:54:20|2.483
14:54:22|2.4829
14:54:23|2.4822
14:54:24|2.4822
14:54:25|2.4821
14:54:26|2.482
14:54:27|2.482
14:54:28|2.4823
14:54:29|2.4823
14:54:30|2.4826
14:54:30|2.483
14:54:32|2.4827
14:54:33|2.4827
14:54:34|2.4836
14:54:35|2.4837
14:54:36|2.4833
14:54:37|2.483
14:54:38|2.4829
14:54:40|2.4827
14:54:40|2.4827
14:54:41|2.4827
14:54:43|2.482
14:54:44|2.482
14:54:44|2.4815
14:54:45|2.4819
14:54:47|2.482
14:54:47|2.482
14:54:48|2.482
14:54:49|2.4818
14:54:51|2.4814
14:54:51|2.4814
14:54:52|2.4814
14:54:53|2.4806
14:54:54|2.4806
14:54:56|2.4828
14:54:57|2.4828
14:54:58|2.4806
14:54:59|2.4806
14:55:00|2.4815
14:55:01|2.4816
14:55:02|2.4816
14:55:03|2.4812
14:55:03|2.4812
14:55:04|2.4812
14:55:06|2.4801
14:55:06|2.4801
14:55:08|2.48
14:55:09|2.4784
14:55:09|2.4784
14:55:10|2.4802
14:55:12|2.4793
14:55:13|2.4784
14:55:14|2.4779
14:55:15|2.4768
14:55:15|2.4765
14:55:18|2.4764
14:55:19|2.4764
14:55:20|2.4764
14:55:21|2.4768
14:55:22|2.4768
14:55:23|2.476
14:55:24|2.4756
14:55:25|2.4756
14:55:26|2.4754
14:55:27|2.475
14:55:28|2.475
14:55:29|2.4743
14:55:30|2.4743
14:55:31|2.474
14:55:33|2.474
14:55:34|2.4756
14:55:35|2.4752
14:55:36|2.4753
14:55:38|2.4747
14:55:38|2.4747
14:55:40|2.4755
14:55:41|2.4755
14:55:42|2.475
14:55:43|2.4768
14:55:44|2.478
14:55:45|2.4767
14:55:46|2.4763
14:55:47|2.4763
14:55:48|2.4763
14:55:49|2.478
14:55:50|2.4784
14:55:51|2.4788
14:55:52|2.4808
14:55:52|2.4808
14:55:53|2.4808
14:55:55|2.4808
14:55:55|2.4803
14:55:56|2.4805
14:55:57|2.4805
14:55:59|2.4805
14:56:00|2.4804
14:56:00|2.4804
14:56:02|2.4807
14:56:03|2.4801
14:56:04|2.4801
14:56:05|2.4801
14:56:05|2.4801
14:56:06|2.4795
14:56:08|2.4795
14:56:08|2.4783
14:56:09|2.4782
14:56:11|2.4782
14:56:12|2.4783
14:56:13|2.4795
14:56:14|2.4803
14:56:15|2.4803
14:56:16|2.4795
14:56:17|2.4795
14:56:19|2.4794
14:56:21|2.4815
14:56:22|2.4797
14:56:23|2.4799
14:56:24|2.4804
14:56:25|2.48
14:56:26|2.4796
14:56:27|2.4796
14:56:28|2.4796
14:56:29|2.4796
14:56:30|2.4795
14:56:31|2.4791
14:56:32|2.4787
14:56:33|2.4787
14:56:34|2.4782
14:56:35|2.4788
14:56:37|2.4785
14:56:38|2.4785
14:56:38|2.4762
14:56:39|2.4771
14:56:40|2.4771
14:56:42|2.4771
14:56:42|2.4778
14:56:44|2.4773
14:56:45|2.4769
14:56:46|2.4769
14:56:47|2.4778
14:56:48|2.4778
14:56:49|2.4778
14:56:50|2.4778
14:56:51|2.4776
14:56:53|2.4776
14:56:53|2.4766
14:56:55|2.4755
14:56:55|2.4751
14:56:56|2.4766
14:56:58|2.4749
14:56:58|2.4749
14:56:59|2.4759
14:57:00|2.4757
14:57:01|2.4759
14:57:03|2.476
14:57:04|2.4753
14:57:04|2.4756
14:57:06|2.478
14:57:06|2.4784
14:57:07|2.4787
14:57:08|2.4777
14:57:09|2.4764
14:57:11|2.4761
14:57:11|2.4752
14:57:12|2.476
14:57:13|2.4764
14:57:15|2.4764
14:57:16|2.4769
14:57:16|2.4763
14:57:17|2.4764
14:57:19|2.4766
14:57:20|2.4755
14:57:21|2.4755
14:57:22|2.4763
14:57:23|2.4763
14:57:25|2.4763
14:57:25|2.4762
14:57:27|2.4768
14:57:28|2.4762
14:57:28|2.4768
14:57:30|2.4759
14:57:31|2.4746
14:57:32|2.476
14:57:33|2.474
14:57:34|2.4757
14:57:35|2.4757
14:57:36|2.4743
14:57:37|2.4747
14:57:37|2.4739
14:57:39|2.4733
14:57:40|2.4723
14:57:41|2.4724
14:57:42|2.4728
14:57:43|2.472
14:57:43|2.4728
14:57:44|2.4724
14:57:47|2.4724
14:57:48|2.4721
14:57:49|2.4717
14:57:50|2.4708
14:57:51|2.4704
14:57:52|2.4708
14:57:53|2.4701
14:57:54|2.4709
14:57:55|2.4719
14:57:56|2.4719
14:57:57|2.4716
14:57:58|2.4716
14:57:59|2.4722
14:58:00|2.4713
14:58:01|2.4722
14:58:02|2.4712
14:58:03|2.4712
14:58:04|2.4712
14:58:05|2.4712
14:58:07|2.4733
14:58:07|2.4749
14:58:08|2.4749
14:58:09|2.475
14:58:10|2.4748
14:58:11|2.4749
14:58:13|2.4748
14:58:13|2.475
14:58:15|2.4748
14:58:15|2.4734
14:58:16|2.473
14:58:19|2.4743
14:58:20|2.471
14:58:22|2.471
14:58:24|2.4697
14:58:25|2.4694
14:58:26|2.4698
14:58:26|2.4689
14:58:27|2.4695
14:58:29|2.4703
14:58:30|2.4703
14:58:31|2.4703
14:58:31|2.4706
14:58:33|2.471
14:58:34|2.4709
14:58:35|2.4711
14:58:36|2.4704
14:58:37|2.4704
14:58:38|2.4712
14:58:39|2.4712
14:58:40|2.4708
14:58:41|2.471
14:58:42|2.4714
14:58:43|2.4714
14:58:44|2.4744
14:58:45|2.4736
14:58:46|2.474
14:58:48|2.474
14:58:48|2.474
14:58:49|2.474
14:58:51|2.474
14:58:51|2.4743
14:58:52|2.4746
14:58:53|2.4733
14:58:55|2.4736
14:58:55|2.4736
14:58:57|2.4733
14:58:57|2.474
14:58:58|2.474
14:58:59|2.474
14:59:00|2.4739
14:59:01|2.4743
14:59:03|2.474
14:59:04|2.4743
14:59:04|2.4743
14:59:06|2.4723
14:59:06|2.4735
14:59:07|2.471
14:59:08|2.4704
14:59:09|2.4724
14:59:10|2.4726
14:59:12|2.4718
14:59:13|2.4716
14:59:14|2.473
14:59:15|2.4728
14:59:16|2.473
14:59:17|2.4738
14:59:18|2.4737
14:59:19|2.473
14:59:20|2.473
14:59:22|2.4733
14:59:23|2.4733
14:59:25|2.4731
14:59:25|2.4729
14:59:26|2.473
14:59:28|2.473
14:59:29|2.473
14:59:29|2.4729
14:59:31|2.4738
14:59:31|2.473
14:59:33|2.473
14:59:33|2.4734
14:59:35|2.4734
14:59:35|2.4734
14:59:36|2.4744
14:59:38|2.4729
14:59:38|2.4738
14:59:39|2.4731
14:59:40|2.4731
14:59:42|2.474
14:59:43|2.474
14:59:43|2.474
14:59:45|2.4739
14:59:46|2.4739
14:59:47|2.4748
14:59:48|2.4748
14:59:49|2.4748
14:59:50|2.4748
14:59:51|2.4748
14:59:52|2.4737
14:59:53|2.4738
14:59:54|2.4736
14:59:55|2.4729
14:59:56|2.4738
14:59:57|2.4733
14:59:58|2.4738
14:59:59|2.4729
15:00:00|2.4729
15:00:01|2.4736
15:00:02|2.4732
15:00:03|2.4746
15:00:04|2.4737
15:00:05|2.4753
15:00:06|2.4753
15:00:07|2.4754
15:00:08|2.475
15:00:09|2.4761
15:00:10|2.4743
15:00:11|2.4743
15:00:12|2.4727
15:00:13|2.4736
15:00:14|2.4728
15:00:15|2.4729
15:00:16|2.4737
15:00:17|2.4737
15:00:18|2.4721
15:00:19|2.4721
15:00:20|2.4721
15:00:21|2.4713
15:00:23|2.4726
15:00:25|2.4728
15:00:26|2.4715
15:00:26|2.4709
15:00:27|2.472
15:00:28|2.4721
15:00:30|2.4721
15:00:31|2.4715
15:00:32|2.4719
15:00:32|2.4731
15:00:34|2.4745
15:00:35|2.4745
15:00:35|2.4746
15:00:37|2.4741
15:00:38|2.4739
15:00:39|2.474
15:00:40|2.4738
15:00:41|2.4738
15:00:42|2.4733
15:00:43|2.4733
15:00:44|2.4745
15:00:45|2.4746
15:00:46|2.4743
15:00:47|2.4749
15:00:48|2.4746
15:00:49|2.4746
15:00:50|2.4758
15:00:52|2.4755
15:00:53|2.4767
15:00:54|2.4764
15:00:55|2.4753
15:00:56|2.4779
15:00:57|2.4789
15:00:58|2.4772
15:00:59|2.4763
15:01:00|2.476
15:01:01|2.476
15:01:02|2.4762
15:01:03|2.4754
15:01:04|2.476
15:01:05|2.4759
15:01:06|2.4764
15:01:07|2.4772
15:01:08|2.4777
15:01:09|2.4763
15:01:10|2.4779
15:01:11|2.4777
15:01:12|2.4763
15:01:13|2.478
15:01:14|2.478
15:01:15|2.4783
15:01:16|2.4782
15:01:17|2.4789
15:01:18|2.4789
15:01:19|2.4789
15:01:20|2.4789
15:01:21|2.48
15:01:22|2.479
15:01:23|2.4789
15:01:24|2.4792
15:01:26|2.4789
15:01:27|2.4769
15:01:28|2.4787
15:01:29|2.4787
15:01:30|2.4773
15:01:31|2.4744
15:01:32|2.4753
15:01:33|2.4753
15:01:34|2.4744
15:01:35|2.4728
15:01:36|2.474
15:01:36|2.4738
15:01:39|2.4738
15:01:39|2.4731
15:01:40|2.4731
15:01:42|2.476
15:01:43|2.4754
15:01:43|2.4754
15:01:45|2.4743
15:01:45|2.4762
15:01:47|2.475
15:01:47|2.4758
15:01:48|2.4763
15:01:49|2.477
15:01:50|2.477
15:01:52|2.477
15:01:53|2.4766
15:01:54|2.4758
15:01:55|2.4754
15:01:56|2.4754
15:01:58|2.4736
15:01:58|2.473
15:02:00|2.473
15:02:00|2.473
15:02:01|2.4754
15:02:03|2.4747
15:02:04|2.4738
15:02:04|2.4728
15:02:05|2.4729
15:02:06|2.473
15:02:09|2.4726
15:02:09|2.4741
15:02:10|2.4725
15:02:11|2.4723
15:02:12|2.4723
15:02:13|2.4723
15:02:15|2.4721
15:02:15|2.4725
15:02:16|2.4701
15:02:17|2.4706
15:02:18|2.4707
15:02:19|2.4702
15:02:20|2.4714
15:02:21|2.4721
15:02:22|2.4741
15:02:24|2.4729
15:02:27|2.4744
15:02:27|2.4742
15:02:29|2.4742
15:02:30|2.4742
15:02:31|2.4749
15:02:32|2.4749
15:02:32|2.4742
15:02:34|2.4749
15:02:35|2.4751
15:02:35|2.4764
15:02:36|2.4784
15:02:37|2.4784
15:02:39|2.4773
15:02:39|2.477
15:02:41|2.4767
15:02:42|2.4775
15:02:43|2.4769
15:02:44|2.4754
15:02:45|2.476
15:02:46|2.476
15:02:47|2.4747
15:02:48|2.4747
15:02:49|2.4729
15:02:50|2.473
15:02:51|2.4738
15:02:52|2.473
15:02:53|2.4751
15:02:54|2.4749
15:02:55|2.4756
15:02:56|2.4754
15:02:57|2.4754
15:02:58|2.4754
15:02:59|2.4765
15:03:00|2.4765
15:03:01|2.4765
15:03:02|2.4765
15:03:03|2.4753
15:03:04|2.4746
15:03:06|2.474
15:03:07|2.4758
15:03:08|2.4739
15:03:09|2.4739
15:03:11|2.4736
15:03:11|2.4735
15:03:12|2.4754
15:03:13|2.4754
15:03:15|2.4754
15:03:16|2.4754
15:03:16|2.4751
15:03:17|2.4763
15:03:19|2.4763
15:03:19|2.4778
15:03:21|2.4773
15:03:21|2.4777
15:03:22|2.4768
15:03:24|2.4768
15:03:24|2.4788
15:03:26|2.4793
15:03:27|2.4789
15:03:28|2.48
15:03:29|2.4794
15:03:32|2.4789
15:03:32|2.4764
15:03:33|2.4767
15:03:34|2.4775
15:03:35|2.4787
15:03:36|2.479
15:03:38|2.4789
15:03:39|2.4785
15:03:40|2.48
15:03:40|2.48
15:03:41|2.4791
15:03:43|2.4793
15:03:43|2.4794
15:03:44|2.4794
15:03:46|2.4796
15:03:47|2.4791
15:03:48|2.4797
15:03:49|2.4792
15:03:50|2.4792
15:03:51|2.4783
15:03:51|2.4781
15:03:53|2.4787
15:03:54|2.4775
15:03:55|2.4775
15:03:56|2.4775
15:03:57|2.4775
15:03:58|2.4775
15:03:58|2.4781
15:04:00|2.4775
15:04:00|2.4775
15:04:02|2.4775
15:04:03|2.4775
15:04:04|2.4782
15:04:05|2.4782
15:04:06|2.4759
15:04:07|2.4759
15:04:07|2.4759
15:04:09|2.4755
15:04:09|2.4752
15:04:10|2.4752
15:04:12|2.4758
15:04:12|2.4761
15:04:14|2.4752
15:04:15|2.4752
15:04:16|2.4752
15:04:17|2.4752
15:04:18|2.4753
15:04:19|2.4743
15:04:20|2.4743
15:04:21|2.4688
15:04:22|2.4686
15:04:23|2.4681
15:04:24|2.4678
15:04:25|2.4674
15:04:27|2.4664
15:04:28|2.4668
15:04:29|2.4674
15:04:30|2.4674
15:04:31|2.4668
15:04:32|2.4668
15:04:33|2.4668
15:04:34|2.4641
15:04:35|2.4627
15:04:36|2.4633
15:04:37|2.4645
15:04:38|2.4628
15:04:39|2.4663
15:04:40|2.4688
15:04:42|2.4678
15:04:42|2.4679
15:04:43|2.469
15:04:44|2.4691
15:04:46|2.4691
15:04:47|2.4691
15:04:47|2.4694
15:04:48|2.47
15:04:50|2.4705
15:04:51|2.4705
15:04:52|2.4702
15:04:52|2.4702
15:04:53|2.4702
15:04:54|2.4694
15:04:55|2.4694
15:04:57|2.4688
15:04:58|2.464
15:04:59|2.463
15:05:00|2.463
15:05:01|2.4656
15:05:03|2.4651
15:05:04|2.4644
15:05:05|2.4647
15:05:06|2.4651
15:05:07|2.4651
15:05:07|2.4651
15:05:09|2.4651
15:05:10|2.4674
15:05:10|2.4664
15:05:12|2.4664
15:05:12|2.4677
15:05:13|2.4679
15:05:14|2.4679
15:05:15|2.4678
15:05:16|2.4678
15:05:18|2.4634
15:05:18|2.4655
15:05:19|2.4655
15:05:20|2.4666
15:05:22|2.4666
15:05:22|2.4666
15:05:23|2.4673
15:05:24|2.4673
15:05:26|2.4673
15:05:27|2.4665
15:05:28|2.464
15:05:29|2.4654
15:05:31|2.4646
15:05:32|2.4629
15:05:33|2.4629
15:05:34|2.4588
15:05:35|2.4586
15:05:36|2.4577
15:05:37|2.4578
15:05:38|2.4581
15:05:39|2.4579
15:05:40|2.459
15:05:41|2.4588
15:05:42|2.4581
15:05:43|2.4579
15:05:44|2.4576
15:05:45|2.4582
15:05:46|2.4528
15:05:47|2.4544
15:05:48|2.4542
15:05:49|2.4542
15:05:50|2.4555
15:05:52|2.4549
15:05:52|2.4554
15:05:54|2.4551
15:05:54|2.4556
15:05:55|2.4556
15:05:57|2.4557
15:05:58|2.4558
15:05:59|2.4558
15:06:00|2.4554
15:06:02|2.456
15:06:03|2.4567
15:06:03|2.4565
15:06:05|2.456
15:06:05|2.4559
15:06:07|2.4554
15:06:07|2.4557
15:06:08|2.4556
15:06:10|2.4556
15:06:11|2.4561
15:06:12|2.4561
15:06:13|2.4559
15:06:14|2.455
15:06:15|2.455
15:06:16|2.456
15:06:17|2.456
15:06:18|2.456
15:06:19|2.4555
15:06:20|2.4555
15:06:21|2.4544
15:06:22|2.4551
15:06:23|2.4534
15:06:24|2.4536
15:06:25|2.4538
15:06:26|2.4538
15:06:27|2.451
15:06:28|2.4526
15:06:29|2.4526
15:06:30|2.4526
15:06:31|2.4523
15:06:32|2.4527
15:06:33|2.4529
15:06:34|2.4523
15:06:36|2.4522
15:06:37|2.4523
15:06:38|2.4515
15:06:39|2.4517
15:06:40|2.451
15:06:40|2.451
15:06:42|2.4511
15:06:42|2.4497
15:06:44|2.4499
15:06:45|2.4495
15:06:46|2.4502
15:06:47|2.4502
15:06:47|2.449
15:06:49|2.4498
15:06:50|2.4494
15:06:51|2.4491
15:06:52|2.4488
15:06:53|2.4493
15:06:54|2.4498
15:06:55|2.4495
15:06:56|2.45
15:06:57|2.45
15:06:58|2.4507
15:06:59|2.4493
15:07:01|2.4502
15:07:01|2.4502
15:07:02|2.4497
15:07:03|2.4498
15:07:04|2.4501
15:07:06|2.4489
15:07:06|2.4478
15:07:07|2.4478
15:07:08|2.4483
15:07:09|2.4487
15:07:11|2.4485
15:07:12|2.4475
15:07:13|2.4482
15:07:14|2.4484
15:07:15|2.4467
15:07:18|2.4463
15:07:18|2.4437
15:07:19|2.4435
15:07:21|2.4429
15:07:21|2.4429
15:07:23|2.4422
15:07:23|2.4446
15:07:24|2.4429
15:07:25|2.4449
15:07:26|2.4448
15:07:28|2.446
15:07:29|2.447
15:07:30|2.4463
15:07:31|2.4469
15:07:32|2.4449
15:07:34|2.4449
15:07:35|2.4449
15:07:35|2.4469
15:07:36|2.448
15:07:38|2.448
15:07:39|2.448
15:07:40|2.448
15:07:41|2.448
15:07:42|2.4483
15:07:43|2.4463
15:07:44|2.4463
15:07:45|2.4463
15:07:46|2.4463
15:07:47|2.4463
15:07:48|2.4467
15:07:49|2.4467
15:07:50|2.4467
15:07:51|2.4467
15:07:52|2.447
15:07:53|2.447
15:07:54|2.4458
15:07:55|2.4458
15:07:56|2.447
15:07:57|2.447
15:07:58|2.447
15:07:59|2.4476
15:08:00|2.4478
15:08:01|2.4478
15:08:03|2.4478
15:08:04|2.4476
15:08:05|2.4474
15:08:05|2.4474
15:08:06|2.4483
15:08:08|2.4491
15:08:08|2.4491
15:08:10|2.4485
15:08:11|2.4485
15:08:11|2.4485
15:08:13|2.4485
15:08:14|2.4484
15:08:14|2.4482
15:08:16|2.4483
15:08:17|2.4483
15:08:18|2.4491
15:08:19|2.4491
15:08:20|2.4492
15:08:21|2.4489
15:08:21|2.4488
15:08:22|2.45
15:08:24|2.4492
15:08:24|2.4492
15:08:25|2.4491
15:08:26|2.449
15:08:28|2.449
15:08:29|2.449
15:08:30|2.449
15:08:31|2.4483
15:08:32|2.4485
15:08:33|2.4485
15:08:35|2.4485
15:08:35|2.4498
15:08:37|2.4498
15:08:37|2.4494
15:08:38|2.4494
15:08:39|2.4498
15:08:40|2.4498
15:08:42|2.4486
15:08:43|2.4482
15:08:44|2.4484
15:08:45|2.4471
15:08:46|2.4458
15:08:47|2.4456
15:08:48|2.4464
15:08:49|2.4448
15:08:50|2.4447
15:08:51|2.4447
15:08:52|2.4447
15:08:54|2.4461
15:08:55|2.4445
15:08:55|2.4461
15:08:56|2.4461
15:08:57|2.4468
15:08:59|2.4463
15:09:00|2.4463
15:09:00|2.4463
15:09:01|2.4466
15:09:03|2.4456
15:09:03|2.4447
15:09:05|2.4448
15:09:06|2.4462
15:09:07|2.4462
15:09:08|2.4463
15:09:08|2.4455
15:09:10|2.4458
15:09:11|2.4466
15:09:11|2.4456
15:09:13|2.4448
15:09:13|2.4447
15:09:14|2.4456
15:09:16|2.4456
15:09:16|2.4434
15:09:17|2.4442
15:09:18|2.4451
15:09:19|2.4442
15:09:20|2.4424
15:09:22|2.4412
15:09:22|2.4405
15:09:24|2.44
15:09:25|2.4402
15:09:26|2.4406
15:09:27|2.4406
15:09:29|2.44
15:09:29|2.44
15:09:30|2.4402
15:09:32|2.4386
15:09:33|2.4399
15:09:34|2.4394
15:09:35|2.4403
15:09:36|2.4404
15:09:37|2.4404
15:09:39|2.4415
15:09:40|2.4415
15:09:41|2.4421
15:09:42|2.4421
15:09:43|2.4426
15:09:45|2.4423
15:09:45|2.4423
15:09:46|2.4423
15:09:48|2.443
15:09:49|2.4439
15:09:50|2.443
15:09:51|2.443
15:09:52|2.4472
15:09:53|2.4467
15:09:54|2.4471
15:09:55|2.4484
15:09:58|2.448
15:09:58|2.4479
15:09:59|2.4479
15:10:00|2.4479
15:10:01|2.4484
15:10:03|2.4473
15:10:04|2.4465
15:10:05|2.447
15:10:06|2.447
15:10:07|2.4475
15:10:08|2.4489
15:10:09|2.4487
15:10:10|2.4481
15:10:11|2.4491
15:10:12|2.4481
15:10:13|2.4482
15:10:15|2.4485
15:10:16|2.4495
15:10:16|2.4495
15:10:17|2.4504
15:10:19|2.4502
15:10:21|2.4514
15:10:21|2.4489
15:10:23|2.4505
15:10:24|2.4506
15:10:26|2.4491
15:10:27|2.4496
15:10:27|2.4505
15:10:29|2.4511
15:10:30|2.4519
15:10:31|2.4519
15:10:33|2.451
15:10:34|2.451
15:10:35|2.452
15:10:36|2.4533
15:10:37|2.4533
15:10:38|2.4531
15:10:39|2.4534
15:10:40|2.4533
15:10:41|2.4534
15:10:42|2.4534
15:10:43|2.4534
15:10:45|2.4543
15:10:46|2.4535
15:10:46|2.4538
15:10:47|2.4539
15:10:48|2.4558
15:10:50|2.456
15:10:51|2.4553
15:10:52|2.4553
15:10:53|2.4555
15:10:54|2.4554
15:10:55|2.4563
15:10:55|2.4553
15:10:57|2.4538
15:10:57|2.4548
15:10:58|2.4557
15:10:59|2.4547
15:11:01|2.4551
15:11:02|2.4551
15:11:03|2.4556
15:11:04|2.4567
15:11:05|2.4567
15:11:06|2.4575
15:11:07|2.4567
15:11:08|2.4571
15:11:10|2.4575
15:11:11|2.4575
15:11:12|2.4595
15:11:12|2.4595
15:11:14|2.4596
15:11:14|2.4596
15:11:16|2.4573
15:11:17|2.4598
15:11:18|2.4598
15:11:18|2.4604
15:11:20|2.4604
15:11:21|2.4604
15:11:22|2.4581
15:11:23|2.4587
15:11:24|2.4589
15:11:25|2.4606
15:11:26|2.4606
15:11:27|2.4606
15:11:29|2.4606
15:11:30|2.4606
15:11:31|2.455
15:11:32|2.455
15:11:33|2.4551
15:11:34|2.4574
15:11:35|2.4574
15:11:36|2.4574
15:11:37|2.4574
15:11:38|2.4575
15:11:39|2.4544
15:11:40|2.4546
15:11:41|2.4546
15:11:42|2.4546
15:11:43|2.4562
15:11:44|2.4562
15:11:45|2.4562
15:11:46|2.455
15:11:47|2.4527
15:11:48|2.4527
15:11:49|2.4527
15:11:50|2.4521
15:11:51|2.454
15:11:52|2.454
15:11:53|2.454
15:11:54|2.454
15:11:56|2.4537
15:11:56|2.4537
15:11:57|2.4522
15:11:58|2.4523
15:11:59|2.4505
15:12:01|2.4505
15:12:02|2.4505
15:12:03|2.4505
15:12:03|2.4505
15:12:04|2.453
15:12:05|2.4532
15:12:07|2.4532
15:12:08|2.4536
15:12:08|2.4536
15:12:09|2.4536
15:12:10|2.4526
15:12:12|2.4496
15:12:13|2.4507
15:12:14|2.4481
15:12:14|2.4505
15:12:15|2.4519
15:12:17|2.4518
15:12:18|2.452
15:12:19|2.4513
15:12:20|2.4528
15:12:22|2.4551
15:12:23|2.4551
15:12:24|2.4552
15:12:25|2.4533
15:12:25|2.4533
15:12:27|2.4533
15:12:28|2.4533
15:12:28|2.4533
15:12:30|2.4519
15:12:31|2.4512
15:12:32|2.4512
15:12:33|2.4512
15:12:34|2.4509
15:12:35|2.4509
15:12:36|2.4504
15:12:38|2.4502
15:12:39|2.4507
15:12:41|2.4507
15:12:41|2.45
15:12:42|2.4495
15:12:43|2.4495
15:12:44|2.4484
15:12:46|2.4486
15:12:46|2.4485
15:12:47|2.4481
15:12:49|2.4481
15:12:50|2.4459
15:12:51|2.4459
15:12:52|2.4459
15:12:53|2.4459
15:12:54|2.4454
15:12:55|2.4455
15:12:56|2.4457
15:12:57|2.4457
15:12:58|2.4458
15:13:00|2.4465
15:13:00|2.4475
15:13:01|2.4495
15:13:03|2.4478
15:13:04|2.4478
15:13:04|2.4485
15:13:05|2.4484
15:13:07|2.4473
15:13:08|2.4482
15:13:08|2.4482
15:13:09|2.4469
15:13:10|2.4468
15:13:12|2.4468
15:13:12|2.4474
15:13:13|2.4474
15:13:15|2.4489
15:13:17|2.4475
15:13:17|2.4463
15:13:18|2.4468
15:13:19|2.4468
15:13:20|2.4468
15:13:22|2.4471
15:13:24|2.4473
15:13:25|2.4481
15:13:25|2.4467
15:13:27|2.4483
15:13:28|2.4483
15:13:28|2.4483
15:13:30|2.4483
15:13:30|2.4484
15:13:33|2.4483
15:13:33|2.4487
15:13:34|2.4487
15:13:35|2.448
15:13:36|2.4488
15:13:38|2.4488
15:13:38|2.4495
15:13:39|2.4482
15:13:40|2.4485
15:13:42|2.4485
15:13:42|2.4504
15:13:44|2.4504
15:13:44|2.4499
15:13:46|2.451
15:13:47|2.451
15:13:48|2.451
15:13:49|2.4509
15:13:50|2.4528
15:13:51|2.4527
15:13:52|2.4527
15:13:53|2.4527
15:13:55|2.4527
15:13:55|2.454
15:13:56|2.453
15:13:57|2.453
15:13:59|2.453
15:13:59|2.453
15:14:01|2.453
15:14:02|2.4506
15:14:03|2.4506
15:14:04|2.4506
15:14:05|2.4504
15:14:06|2.4491
15:14:07|2.4491
15:14:08|2.4491
15:14:09|2.4551
15:14:11|2.4538
15:14:11|2.4538
15:14:12|2.4538
15:14:13|2.4538
15:14:14|2.4538
15:14:15|2.4538
15:14:16|2.454
15:14:17|2.4545
15:14:19|2.4545
15:14:19|2.4548
15:14:20|2.4548
15:14:21|2.4548
15:14:22|2.455
15:14:24|2.4547
15:14:25|2.4547
15:14:26|2.455
15:14:28|2.4553
15:14:29|2.4544
15:14:30|2.4546
15:14:30|2.4546
15:14:32|2.4546
15:14:33|2.4559
15:14:33|2.4572
15:14:35|2.4572
15:14:35|2.4572
15:14:36|2.4572
15:14:37|2.457
15:14:39|2.457
15:14:41|2.4572
15:14:42|2.4572
15:14:42|2.4572
15:14:43|2.4572
15:14:44|2.4572
15:14:45|2.4572
15:14:46|2.457
15:14:48|2.457
15:14:48|2.4571
15:14:50|2.457
15:14:51|2.4559
15:14:52|2.4561
15:14:53|2.4569
15:14:53|2.4561
15:14:54|2.4571
15:14:56|2.4543
15:14:57|2.4543
15:14:58|2.4543
15:14:59|2.4543
15:15:01|2.4543
15:15:01|2.4548
15:15:03|2.456
15:15:04|2.4544
15:15:04|2.4544
15:15:06|2.4562
15:15:07|2.458
15:15:08|2.4593
15:15:09|2.4599
15:15:10|2.46
15:15:11|2.46
15:15:12|2.46
15:15:13|2.46
15:15:14|2.4593
15:15:15|2.4593
15:15:16|2.4597
15:15:17|2.462
15:15:18|2.4619
15:15:19|2.4593
15:15:20|2.4593
15:15:21|2.4612
15:15:22|2.4614
15:15:23|2.4611
15:15:24|2.4619
15:15:25|2.4619
15:15:26|2.4616
15:15:28|2.4616
15:15:28|2.4629
15:15:29|2.463
15:15:30|2.463
15:15:32|2.4636
15:15:32|2.465
15:15:33|2.4655
15:15:35|2.4646
15:15:36|2.4668
15:15:37|2.4661
15:15:39|2.4661
15:15:40|2.4677
15:15:41|2.467
15:15:42|2.4658
15:15:43|2.4668
15:15:44|2.4673
15:15:45|2.4662
15:15:46|2.4662
15:15:47|2.4664
15:15:48|2.4657
15:15:49|2.4657
15:15:50|2.4657
15:15:51|2.467
15:15:52|2.4688
15:15:53|2.4669
15:15:54|2.4637
15:15:55|2.4624
15:15:55|2.4625
15:15:57|2.4619
15:15:58|2.4634
15:15:59|2.4634
15:16:00|2.4625
15:16:01|2.4626
15:16:02|2.4626
15:16:03|2.4618
15:16:04|2.4618
15:16:05|2.4618
15:16:06|2.4618
15:16:07|2.4594
15:16:08|2.4594
15:16:09|2.4594
15:16:10|2.459
15:16:11|2.4579
15:16:12|2.4579
15:16:13|2.4557
15:16:14|2.4543
15:16:15|2.4563
15:16:17|2.4577
15:16:18|2.4594
15:16:19|2.4597
15:16:20|2.4576
15:16:20|2.4576
15:16:21|2.4571
15:16:23|2.4564
15:16:24|2.4553
15:16:25|2.4544
15:16:26|2.4543
15:16:27|2.4528
15:16:28|2.4517
15:16:29|2.4517
15:16:30|2.4517
15:16:31|2.4508
15:16:32|2.451
15:16:33|2.451
15:16:34|2.451
15:16:35|2.4515
15:16:36|2.4507
15:16:37|2.4495
15:16:39|2.4487
15:16:40|2.4483
15:16:42|2.4475
15:16:43|2.4468
15:16:44|2.4474
15:16:45|2.4469
15:16:46|2.4473
15:16:47|2.4461
15:16:48|2.4467
15:16:50|2.4456
15:16:51|2.4463
15:16:51|2.4464
15:16:52|2.4464
15:16:53|2.4472
15:16:55|2.4469
15:16:56|2.4495
15:16:57|2.4491
15:16:57|2.4491
15:16:58|2.447
15:16:59|2.447
15:17:00|2.447
15:17:01|2.4474
15:17:03|2.4492
15:17:03|2.4501
15:17:05|2.4481
15:17:06|2.4481
15:17:07|2.4495
15:17:07|2.4513
15:17:09|2.4513
15:17:10|2.4485
15:17:10|2.4507
15:17:11|2.4495
15:17:13|2.45
15:17:13|2.45
15:17:14|2.4496
15:17:15|2.4496
15:17:17|2.4479
15:17:18|2.4477
15:17:19|2.447
15:17:19|2.447
15:17:21|2.4482
15:17:22|2.4482
15:17:22|2.4529
15:17:24|2.4524
15:17:25|2.4524
15:17:26|2.4524
15:17:27|2.4544
15:17:28|2.4545
15:17:29|2.4555
15:17:30|2.4545
15:17:31|2.4545
15:17:32|2.4569
15:17:33|2.4558
15:17:34|2.4558
15:17:35|2.4582
15:17:36|2.4563
15:17:37|2.4534
15:17:38|2.4544
15:17:39|2.4544
15:17:40|2.4544
15:17:42|2.4561
15:17:43|2.4563
15:17:44|2.4563
15:17:45|2.4563
15:17:46|2.4546
15:17:47|2.4546
15:17:48|2.4546
15:17:49|2.4546
15:17:50|2.4546
15:17:50|2.4571
15:17:52|2.4571
15:17:52|2.4578
15:17:54|2.4578
15:17:55|2.4595
15:17:55|2.46
15:17:57|2.4589
15:17:58|2.4589
15:17:59|2.4589
15:18:00|2.4587
15:18:00|2.4583
15:18:02|2.4583
15:18:03|2.4583
15:18:04|2.4602
15:18:05|2.4604
15:18:06|2.4606
15:18:07|2.4606
15:18:08|2.4608
15:18:09|2.4608
15:18:10|2.46
15:18:11|2.4622
15:18:12|2.462
15:18:13|2.462
15:18:14|2.4581
15:18:15|2.4591
15:18:16|2.4591
15:18:17|2.4591
15:18:18|2.4591
15:18:19|2.4591
15:18:20|2.4617
15:18:21|2.4591
15:18:22|2.4591
15:18:23|2.4591
15:18:24|2.4591
15:18:25|2.4592
15:18:26|2.4592
15:18:27|2.4602
15:18:28|2.4625
15:18:29|2.4625
15:18:30|2.4626
15:18:31|2.4642
15:18:32|2.4642
15:18:33|2.4642
15:18:34|2.4642
15:18:35|2.4643
15:18:36|2.4643
15:18:37|2.4632
15:18:38|2.4642
15:18:39|2.4647
15:18:40|2.4647
15:18:41|2.4647
15:18:42|2.4608
15:18:44|2.4584
15:18:44|2.4578
15:18:46|2.4578
15:18:47|2.4578
15:18:48|2.4563
15:18:49|2.4563
15:18:50|2.4551
15:18:51|2.4551
15:18:52|2.4569
15:18:53|2.4569
15:18:54|2.4569
15:18:55|2.4561
15:18:56|2.4565
15:18:57|2.4563
15:18:58|2.456
15:18:59|2.456
15:19:00|2.4569
15:19:01|2.4557
15:19:02|2.4557
15:19:03|2.456
15:19:04|2.4582
15:19:05|2.4578
15:19:07|2.4562
15:19:07|2.4562
15:19:08|2.4563
15:19:09|2.4593
15:19:10|2.4611
15:19:12|2.461
15:19:13|2.4561
15:19:14|2.4569
15:19:15|2.4569
15:19:17|2.4573
15:19:18|2.4587
15:19:18|2.4587
15:19:19|2.4611
15:19:20|2.4611
15:19:21|2.4614
15:19:22|2.4614
15:19:23|2.4611
15:19:24|2.4611
15:19:25|2.4605
15:19:27|2.4605
15:19:28|2.4617
15:19:28|2.4617
15:19:30|2.4611
15:19:30|2.4601
15:19:31|2.4612
15:19:33|2.4612
15:19:34|2.4612
15:19:35|2.4617
15:19:36|2.4617
15:19:37|2.4617
15:19:38|2.4617
15:19:39|2.461
15:19:40|2.4608
15:19:42|2.4622
15:19:43|2.4608
15:19:48|2.4609
15:19:48|2.465
15:19:49|2.4661
15:19:51|2.4645
15:19:52|2.4645
15:19:53|2.464
15:19:54|2.464
15:19:55|2.4629
15:19:57|2.4636
15:19:57|2.4636
15:19:59|2.4622
15:19:59|2.4608
15:20:00|2.4608
15:20:02|2.4608
15:20:03|2.4605
15:20:04|2.4622
15:20:05|2.4626
15:20:06|2.4622
15:20:07|2.4622
15:20:08|2.4622
15:20:09|2.4622
15:20:10|2.4609
15:20:11|2.4597
15:20:12|2.4612
15:20:13|2.4612
15:20:14|2.4622
15:20:15|2.4619
15:20:16|2.4627
15:20:17|2.4609
15:20:19|2.4616
15:20:20|2.4616
15:20:20|2.4616
15:20:21|2.4645
15:20:22|2.4645
15:20:23|2.4639
15:20:25|2.464
15:20:26|2.465
15:20:26|2.465
15:20:28|2.465
15:20:28|2.4662
15:20:30|2.4662
15:20:31|2.4668
15:20:32|2.4668
15:20:33|2.4658
15:20:34|2.4669
15:20:34|2.4689
15:20:35|2.4672
15:20:37|2.4662
15:20:37|2.4652
15:20:39|2.4651
15:20:40|2.4656
15:20:41|2.4656
15:20:42|2.4656
15:20:44|2.4628
15:20:44|2.464
15:20:46|2.4625
15:20:47|2.4625
15:20:48|2.4625
15:20:49|2.4625
15:20:50|2.464
15:20:52|2.464
15:20:52|2.4624
15:20:53|2.4624
15:20:55|2.4629
15:20:56|2.4629
15:20:57|2.4629
15:20:58|2.4629
15:20:58|2.4623
15:20:59|2.4624
15:21:01|2.4609
15:21:02|2.4593
15:21:03|2.4583
15:21:04|2.4594
15:21:05|2.4568
15:21:06|2.4568
15:21:07|2.4568
15:21:08|2.456
15:21:09|2.456
15:21:10|2.4565
15:21:11|2.456
15:21:12|2.456
15:21:13|2.456
15:21:14|2.4567
15:21:15|2.4547
15:21:16|2.4547
15:21:17|2.4546
15:21:19|2.4562
15:21:20|2.4562
15:21:20|2.4562
15:21:21|2.4548
15:21:23|2.4568
15:21:23|2.4593
15:21:24|2.4571
15:21:26|2.4563
15:21:27|2.4563
15:21:27|2.4577
15:21:28|2.4575
15:21:30|2.4575
15:21:30|2.4575
15:21:31|2.4575
15:21:32|2.4568
15:21:34|2.4568
15:21:35|2.4568
15:21:35|2.4568
15:21:37|2.4568
15:21:38|2.4568
15:21:39|2.4568
15:21:40|2.4568
15:21:41|2.4568
15:21:42|2.4573
15:21:43|2.4549
15:21:45|2.4543
15:21:46|2.4543
15:21:48|2.4539
15:21:49|2.4539
15:21:50|2.4539
15:21:51|2.4539
15:21:52|2.4539
15:21:53|2.4539
15:21:54|2.4529
15:21:55|2.4525
15:21:56|2.4527
15:21:57|2.4527
15:21:57|2.4527
15:21:58|2.4527
15:22:00|2.4515
15:22:00|2.4534
15:22:02|2.4528
15:22:03|2.4551
15:22:04|2.4577
15:22:05|2.4577
15:22:06|2.4577
15:22:07|2.4577
15:22:08|2.4577
15:22:09|2.4577
15:22:10|2.4577
15:22:11|2.4542
15:22:13|2.4542
15:22:13|2.4542
15:22:14|2.4542
15:22:16|2.4542
15:22:16|2.4542
15:22:17|2.4537
15:22:19|2.4537
15:22:19|2.4537
15:22:20|2.4542
15:22:21|2.4549
15:22:22|2.4549
15:22:23|2.4549
15:22:25|2.4551
15:22:26|2.4551
15:22:27|2.4551
15:22:28|2.4541
15:22:29|2.4541
15:22:29|2.4552
15:22:31|2.4552
15:22:31|2.4557
15:22:32|2.4564
15:22:33|2.4564
15:22:34|2.4569
15:22:36|2.4576
15:22:37|2.4577
15:22:37|2.4577
15:22:39|2.4577
15:22:40|2.4577
15:22:40|2.4553
15:22:42|2.4553
15:22:43|2.4552
15:22:44|2.4552
15:22:46|2.4552
15:22:47|2.4552
15:22:47|2.4573
15:22:49|2.4547
15:22:50|2.4547
15:22:51|2.4557
15:22:52|2.4571
15:22:53|2.4571
15:22:55|2.4582
15:22:55|2.4582
15:22:56|2.4576
15:22:58|2.4554
15:22:59|2.4554
15:23:00|2.4554
15:23:00|2.4553
15:23:02|2.4553
15:23:04|2.4579
15:23:05|2.4579
15:23:05|2.456
15:23:06|2.4582
15:23:07|2.4571
15:23:08|2.4571
15:23:09|2.4567
15:23:10|2.4567
15:23:11|2.4573
15:23:12|2.4586
15:23:13|2.4586
15:23:15|2.4586
15:23:16|2.4591
15:23:16|2.4603
15:23:17|2.4603
15:23:19|2.4603
15:23:19|2.4603
15:23:20|2.4616
15:23:21|2.4593
15:23:23|2.4586
15:23:24|2.4579
15:23:25|2.4579
15:23:26|2.4553
15:23:27|2.4553
15:23:27|2.4548
15:23:28|2.4571
15:23:29|2.4571
15:23:31|2.4573
15:23:32|2.4573
15:23:33|2.4573
15:23:34|2.4585
15:23:35|2.4576
15:23:36|2.4576
15:23:37|2.4576
15:23:38|2.457
15:23:39|2.4591
15:23:40|2.4591
15:23:41|2.4591
15:23:42|2.4553
15:23:43|2.4553
15:23:44|2.4553
15:23:45|2.4553
15:23:47|2.4532
15:23:48|2.4533
15:23:49|2.4528
15:23:49|2.4528
15:23:51|2.4512
15:23:52|2.4501
15:23:53|2.4511
15:23:54|2.4524
15:23:55|2.4544
15:23:57|2.4544
15:23:57|2.4544
15:23:59|2.4531
15:24:00|2.4534
15:24:01|2.4556
15:24:02|2.4551
15:24:03|2.4551
15:24:04|2.4542
15:24:05|2.4542
15:24:06|2.4542
15:24:07|2.4542
15:24:08|2.4542
15:24:09|2.454
15:24:10|2.4547
15:24:11|2.4547
15:24:12|2.4525
15:24:13|2.4542
15:24:15|2.4542
15:24:15|2.4542
15:24:16|2.4542
15:24:17|2.4532
15:24:18|2.4534
15:24:20|2.4534
15:24:20|2.4514
15:24:21|2.4514
15:24:23|2.4514
15:24:23|2.4513
15:24:24|2.4512
15:24:25|2.4512
15:24:26|2.4505
15:24:28|2.4518
15:24:28|2.4518
15:24:29|2.4532
15:24:31|2.4525
15:24:31|2.4525
15:24:33|2.4526
15:24:34|2.4517
15:24:34|2.4517
15:24:35|2.4554
15:24:36|2.4539
15:24:38|2.4524
15:24:38|2.4524
15:24:40|2.4544
15:24:40|2.4545
15:24:42|2.4552
15:24:42|2.4519
15:24:44|2.4519
15:24:45|2.4534
15:24:46|2.4537
15:24:47|2.4537
15:24:48|2.4537
15:24:49|2.4537
15:24:50|2.4537
15:24:51|2.4537
15:24:53|2.4531
15:24:54|2.4539
15:24:55|2.4545
15:24:56|2.4541
15:24:57|2.4519
15:24:58|2.4533
15:24:59|2.4533
15:25:00|2.4519
15:25:01|2.4519
15:25:02|2.4519
15:25:03|2.4519
15:25:05|2.4532
15:25:06|2.4527
15:25:06|2.4527
15:25:07|2.4521
15:25:08|2.4521
15:25:09|2.4521
15:25:11|2.4523
15:25:11|2.4523
15:25:13|2.4525
15:25:19|2.4547
15:25:19|2.4548
15:25:20|2.454
15:25:22|2.454
15:25:22|2.4513
15:25:23|2.4541
15:25:24|2.4541
15:25:25|2.455
15:25:27|2.455
15:25:28|2.453
15:25:28|2.453
15:25:30|2.4538
15:25:30|2.4543
15:25:31|2.4553
15:25:33|2.456
15:25:33|2.456
15:25:34|2.456
15:25:35|2.4539
15:25:36|2.4539
15:25:37|2.4548
15:25:38|2.4548
15:25:41|2.4544
15:25:42|2.4545
15:25:43|2.4534
15:25:45|2.4534
15:25:46|2.4539
15:25:47|2.4539
15:25:48|2.4539
15:25:49|2.4494
15:25:50|2.45
15:25:52|2.45
15:25:52|2.4522
15:25:53|2.4526
15:25:55|2.4525
15:25:55|2.4511
15:25:56|2.4508
15:25:58|2.4508
15:25:59|2.4508
15:26:00|2.4508
15:26:01|2.4508
15:26:02|2.4516
15:26:03|2.4518
15:26:03|2.4503
15:26:05|2.4504
15:26:05|2.4511
15:26:07|2.4505
15:26:08|2.4505
15:26:08|2.4509
15:26:09|2.4524
15:26:11|2.4529
15:26:11|2.4529
15:26:13|2.4515
15:26:13|2.4515
15:26:15|2.4512
15:26:15|2.45
15:26:17|2.4486
15:26:18|2.4498
15:26:19|2.4499
15:26:20|2.4499
15:26:20|2.45
15:26:22|2.4501
15:26:22|2.4508
15:26:24|2.4513
15:26:24|2.4527
15:26:25|2.4523
15:26:26|2.4523
15:26:28|2.4529
15:26:29|2.4529
15:26:29|2.4542
15:26:30|2.4542
15:26:32|2.4542
15:26:32|2.4541
15:26:33|2.4537
15:26:34|2.4523
15:26:35|2.4523
15:26:36|2.4537
15:26:37|2.4538
15:26:39|2.4538
15:26:40|2.4538
15:26:40|2.4538
15:26:41|2.4527
15:26:42|2.4527
15:26:43|2.4537
15:26:45|2.4537
15:26:46|2.4537
15:26:46|2.4537
15:26:47|2.4537
15:26:49|2.4526
15:26:50|2.4526
15:26:51|2.454
15:26:52|2.4527
15:26:53|2.4522
15:26:54|2.4531
15:26:55|2.4531
15:26:56|2.4531
15:26:57|2.4537
15:26:58|2.4532
15:26:59|2.4518
15:27:00|2.4517
15:27:01|2.4535
15:27:02|2.452
15:27:04|2.452
15:27:05|2.4527
15:27:06|2.4527
15:27:07|2.4527
15:27:07|2.4527
15:27:09|2.4527
15:27:09|2.4522
15:27:10|2.4522
15:27:11|2.4523
15:27:12|2.4524
15:27:14|2.4525
15:27:15|2.4531
15:27:16|2.4531
15:27:16|2.4531
15:27:17|2.4543
15:27:18|2.4555
15:27:20|2.4533
15:27:21|2.4524
15:27:22|2.4515
15:27:23|2.4514
15:27:24|2.4513
15:27:25|2.4516
15:27:26|2.4507
15:27:27|2.4498
15:27:28|2.4492
15:27:28|2.4503
15:27:30|2.4498
15:27:31|2.4498
15:27:31|2.4493
15:27:33|2.4494
15:27:34|2.4504
15:27:34|2.4504
15:27:35|2.4506
15:27:36|2.4517
15:27:38|2.4512
15:27:39|2.449
15:27:40|2.4498
15:27:41|2.4494
15:27:42|2.4494
15:27:42|2.4494
15:27:44|2.4494
15:27:45|2.4498
15:27:45|2.4501
15:27:46|2.4501
15:27:48|2.4499
15:27:50|2.451
15:27:51|2.4519
15:27:52|2.4514
15:27:53|2.4513
15:27:55|2.4513
15:27:56|2.4518
15:27:57|2.4518
15:27:58|2.4518
15:27:59|2.4518
15:28:00|2.4518
15:28:01|2.4518
15:28:03|2.4518
15:28:04|2.4528
15:28:05|2.4529
15:28:06|2.4533
15:28:07|2.4521
15:28:08|2.4525
15:28:09|2.4525
15:28:10|2.4518
15:28:12|2.4518
15:28:12|2.4546
15:28:14|2.4543
15:28:15|2.455
15:28:15|2.4556
15:28:17|2.4558
15:28:18|2.4549
15:28:18|2.4553
15:28:19|2.4541
15:28:21|2.4547
15:28:22|2.4546
15:28:22|2.4543
15:28:23|2.4543
15:28:25|2.4543
15:28:26|2.4543
15:28:27|2.4543
15:28:27|2.4543
15:28:29|2.4544
15:28:29|2.4544
15:28:31|2.4544
15:28:31|2.4544
15:28:32|2.4544
15:28:33|2.4525
15:28:34|2.4515
15:28:35|2.4538
15:28:36|2.4526
15:28:38|2.4526
15:28:38|2.4526
15:28:39|2.4516
15:28:40|2.4523
15:28:42|2.4523
15:28:43|2.4525
15:28:44|2.4523
15:28:44|2.4529
15:28:47|2.4529
15:28:48|2.4524
15:28:48|2.4517
15:28:49|2.4509
15:28:50|2.4512
15:28:52|2.4505
15:28:54|2.4505
15:28:55|2.4505
15:28:55|2.4504
15:28:56|2.4504
15:28:58|2.4504
15:28:59|2.4504
15:29:00|2.4497
15:29:01|2.4496
15:29:02|2.4496
15:29:03|2.4495
15:29:04|2.4495
15:29:05|2.4506
15:29:06|2.4514
15:29:07|2.4514
15:29:08|2.4514
15:29:09|2.4514
15:29:10|2.4517
15:29:11|2.4517
15:29:12|2.4517
15:29:13|2.4517
15:29:14|2.4542
15:29:15|2.4541
15:29:16|2.4541
15:29:17|2.4541
15:29:18|2.4541
15:29:19|2.4541
15:29:20|2.4541
15:29:21|2.4513
15:29:22|2.4513
15:29:23|2.4513
15:29:24|2.4513
15:29:25|2.4496
15:29:27|2.4496
15:29:27|2.4496
15:29:28|2.4511
15:29:29|2.4511
15:29:31|2.4521
15:29:31|2.4521
15:29:32|2.4521
15:29:34|2.4521
15:29:35|2.4521
15:29:35|2.4521
15:29:37|2.4521
15:29:38|2.4521
15:29:38|2.4521
15:29:39|2.4521
15:29:41|2.4565
15:29:42|2.4532
15:29:42|2.4539
15:29:44|2.454
15:29:45|2.4525
15:29:46|2.4525
15:29:47|2.4525
15:29:48|2.4525
15:29:50|2.4525
15:29:51|2.4534
15:29:52|2.4536
15:29:53|2.4536
15:29:54|2.4536
15:29:55|2.4531
15:29:56|2.4531
15:29:57|2.4531
15:29:58|2.4538
15:29:59|2.4538
15:30:01|2.4538
15:30:02|2.4534
15:30:03|2.4534
15:30:04|2.4535
15:30:05|2.4527
15:30:06|2.4527
15:30:07|2.4534
15:30:08|2.4534
15:30:09|2.4521
15:30:10|2.4521
15:30:12|2.4521
15:30:12|2.4546
15:30:13|2.454
15:30:14|2.4576
15:30:15|2.4576
15:30:16|2.4576
15:30:17|2.4576
15:30:18|2.4576
15:30:20|2.4543
15:30:21|2.4543
15:30:21|2.4531
15:30:22|2.4529
15:30:23|2.4529
15:30:24|2.4523
15:30:25|2.4549
15:30:26|2.4549
15:30:28|2.4544
15:30:28|2.4544
15:30:29|2.4544
15:30:30|2.4544
15:30:31|2.4544
15:30:32|2.4544
15:30:33|2.4544
15:30:34|2.4544
15:30:35|2.4544
15:30:36|2.4575
15:30:37|2.4579
15:30:38|2.4579
15:30:39|2.4579
15:30:40|2.4573
15:30:41|2.4573
15:30:42|2.4566
15:30:43|2.4578
15:30:44|2.4572
15:30:45|2.4585
15:30:47|2.4585
15:30:47|2.4585
15:30:48|2.4585
15:30:49|2.4561
15:30:50|2.4584
15:30:52|2.4584
15:30:53|2.4584
15:30:54|2.4614
15:30:55|2.4614
15:30:56|2.4614
15:30:57|2.4614
15:30:58|2.4614
15:30:59|2.4614
15:31:01|2.462
15:31:02|2.4614
15:31:03|2.4614
15:31:04|2.4614
15:31:05|2.4618
15:31:06|2.4618
15:31:07|2.4618
15:31:08|2.4618
15:31:09|2.4629
15:31:10|2.4629
15:31:11|2.4642
15:31:12|2.4626
15:31:13|2.4643
15:31:14|2.4625
15:31:15|2.4641
15:31:16|2.4641
15:31:17|2.4641
15:31:18|2.4642
15:31:19|2.4642
15:31:20|2.4645
15:31:21|2.4635
15:31:22|2.4633
15:31:23|2.4633
15:31:24|2.4633
15:31:25|2.4645
15:31:26|2.4645
15:31:27|2.4647
15:31:28|2.4632
15:31:29|2.4651
15:31:30|2.4644
15:31:31|2.4644
15:31:32|2.4633
15:31:33|2.4646
15:31:34|2.4646
15:31:35|2.4641
15:31:36|2.466
15:31:37|2.466
15:31:38|2.466
15:31:39|2.4652
15:31:40|2.4652
15:31:41|2.4652
15:31:42|2.4652
15:31:43|2.4652
15:31:44|2.4652
15:31:45|2.4648
15:31:46|2.4633
15:31:47|2.4633
15:31:48|2.4633
15:31:49|2.4649
15:31:50|2.4649
15:31:51|2.4609
15:31:52|2.4637
15:31:53|2.4623
15:31:55|2.4626
15:31:56|2.4622
15:31:59|2.4627
15:32:01|2.4624
15:32:02|2.4613
15:32:03|2.4613
15:32:04|2.4613
15:32:05|2.464
15:32:06|2.4632
15:32:07|2.4617
15:32:08|2.4617
15:32:09|2.4617
15:32:10|2.4609
15:32:11|2.4624
15:32:12|2.4611
15:32:13|2.4618
15:32:14|2.4618
15:32:15|2.4612
15:32:16|2.4635
15:32:17|2.4635
15:32:18|2.4624
15:32:19|2.4623
15:32:20|2.4623
15:32:21|2.4604
15:32:22|2.4604
15:32:23|2.4604
15:32:24|2.462
15:32:25|2.462
15:32:26|2.4625
15:32:28|2.4625
15:32:28|2.4625
15:32:29|2.4624
15:32:30|2.4607
15:32:31|2.4607
15:32:32|2.4603
15:32:34|2.4609
15:32:34|2.4609
15:32:35|2.4613
15:32:36|2.4626
15:32:37|2.4626
15:32:39|2.4626
15:32:39|2.4613
15:32:40|2.4613
15:32:41|2.4612
15:32:42|2.4612
15:32:44|2.4609
15:32:45|2.4603
15:32:46|2.4601
15:32:47|2.4601
15:32:48|2.4614
15:32:50|2.4576
15:32:50|2.4547
15:32:52|2.4552
15:32:52|2.4552
15:32:54|2.4558
15:32:56|2.4574
15:32:56|2.4574
15:32:57|2.4574
15:32:59|2.4552
15:33:00|2.4558
15:33:01|2.456
15:33:02|2.456
15:33:02|2.4562
15:33:03|2.4562
15:33:04|2.4562
15:33:06|2.4555
15:33:07|2.457
15:33:07|2.4576
15:33:08|2.4589
15:33:09|2.4611
15:33:10|2.4611
15:33:11|2.4592
15:33:12|2.4592
15:33:13|2.4579
15:33:14|2.4579
15:33:15|2.4573
15:33:16|2.4567
15:33:18|2.4553
15:33:19|2.4555
15:33:20|2.4555
15:33:20|2.4555
15:33:21|2.4555
15:33:22|2.4555
15:33:23|2.4566
15:33:24|2.4568
15:33:25|2.4575
15:33:26|2.4593
15:33:28|2.4589
15:33:29|2.4596
15:33:30|2.4596
15:33:31|2.4613
15:33:32|2.4613
15:33:32|2.4613
15:33:34|2.4613
15:33:35|2.4603
15:33:36|2.4603
15:33:37|2.4611
15:33:38|2.4611
15:33:39|2.4611
15:33:40|2.4611
15:33:40|2.4586
15:33:42|2.4586
15:33:43|2.4581
15:33:44|2.4585
15:33:45|2.4573
15:33:46|2.4571
15:33:47|2.4553
15:33:48|2.4551
15:33:49|2.455
15:33:51|2.4556
15:33:51|2.4541
15:33:52|2.4541
15:33:53|2.4543
15:33:56|2.4541
15:33:56|2.4552
15:33:57|2.4541
15:33:59|2.4541
15:34:00|2.4541
15:34:01|2.4543
15:34:02|2.4542
15:34:03|2.4551
15:34:04|2.4563
15:34:05|2.4563
15:34:06|2.4563
15:34:07|2.4563
15:34:08|2.4582
15:34:09|2.4582
15:34:10|2.4582
15:34:11|2.4591
15:34:12|2.4611
15:34:12|2.4618
15:34:14|2.4618
15:34:15|2.4618
15:34:15|2.4618
15:34:16|2.4618
15:34:17|2.4613
15:34:19|2.4611
15:34:20|2.4603
15:34:21|2.4603
15:34:22|2.4586
15:34:23|2.4568
15:34:24|2.4568
15:34:25|2.4576
15:34:26|2.461
15:34:27|2.461
15:34:28|2.4603
15:34:29|2.4603
15:34:30|2.4588
15:34:30|2.46
15:34:32|2.46
15:34:33|2.46
15:34:34|2.46
15:34:35|2.4619
15:34:36|2.4621
15:34:36|2.4621
15:34:37|2.4621
15:34:38|2.4608
15:34:40|2.4608
15:34:40|2.4608
15:34:41|2.4603
15:34:43|2.4614
15:34:44|2.4614
15:34:45|2.4615
15:34:46|2.4615
15:34:47|2.4615
15:34:47|2.4615
15:34:48|2.4615
15:34:50|2.4607
15:34:51|2.4596
15:34:52|2.4614
15:34:53|2.4598
15:34:53|2.4598
15:34:54|2.4595
15:34:56|2.4588
15:34:57|2.4588
15:34:58|2.4588
15:34:59|2.4588
15:35:00|2.4586
15:35:01|2.4598
15:35:02|2.4598
15:35:03|2.4598
15:35:04|2.4598
15:35:05|2.4598
15:35:06|2.4593
15:35:07|2.4596
15:35:08|2.4596
15:35:09|2.4575
15:35:10|2.4568
15:35:11|2.4575
15:35:12|2.4575
15:35:13|2.4563
15:35:14|2.4563
15:35:15|2.4583
15:35:16|2.4583
15:35:17|2.4583
15:35:18|2.4579
15:35:19|2.4624
15:35:20|2.4627
15:35:21|2.4623
15:35:22|2.4623
15:35:23|2.4609
15:35:24|2.4609
15:35:25|2.4602
15:35:26|2.4602
15:35:27|2.4598
15:35:28|2.4598
15:35:29|2.4604
15:35:30|2.4636
15:35:31|2.4636
15:35:32|2.4624
15:35:33|2.4614
15:35:35|2.4614
15:35:35|2.4614
15:35:37|2.4622
15:35:38|2.4622
15:35:39|2.4622
15:35:40|2.462
15:35:40|2.462
15:35:41|2.462
15:35:42|2.4625
15:35:44|2.4616
15:35:44|2.463
15:35:46|2.4636
15:35:46|2.4628
15:35:47|2.4634
15:35:49|2.4634
15:35:49|2.4654
15:35:51|2.4654
15:35:52|2.4648
15:35:53|2.4648
15:35:54|2.4648
15:35:55|2.4638
15:35:56|2.4632
15:35:58|2.4628
15:35:59|2.4628
15:36:00|2.4628
15:36:00|2.4628
15:36:02|2.4627
15:36:03|2.4627
15:36:04|2.4627
15:36:05|2.4616
15:36:06|2.4616
15:36:08|2.4616
15:36:09|2.4616
15:36:09|2.4616
15:36:11|2.4613
15:36:12|2.4619
15:36:13|2.4626
15:36:14|2.4609
15:36:15|2.4624
15:36:15|2.4621
15:36:17|2.4621
15:36:18|2.4621
15:36:19|2.4621
15:36:19|2.4627
15:36:20|2.4627
15:36:22|2.4627
15:36:23|2.4627
15:36:24|2.4627
15:36:25|2.4621
15:36:26|2.4621
15:36:27|2.4621
15:36:29|2.4621
15:36:30|2.4613
15:36:31|2.4623
15:36:32|2.4597
15:36:33|2.4608
15:36:34|2.4608
15:36:35|2.4599
15:36:36|2.459
15:36:37|2.4624
15:36:38|2.4624
15:36:39|2.4624
15:36:40|2.4624
15:36:41|2.4624
15:36:42|2.4624
15:36:44|2.4607
15:36:44|2.4607
15:36:45|2.4607
15:36:46|2.4612
15:36:47|2.4612
15:36:48|2.4612
15:36:49|2.4612
15:36:51|2.4612
15:36:52|2.4645
15:36:53|2.463
15:36:54|2.4632
15:36:54|2.4632
15:36:56|2.4645
15:36:57|2.4644
15:36:58|2.4644
15:37:00|2.4658
15:37:01|2.4659
15:37:01|2.4659
15:37:03|2.4646
15:37:04|2.4646
15:37:05|2.4646
15:37:05|2.4646
15:37:07|2.4646
15:37:08|2.4646
15:37:09|2.4646
15:37:11|2.4645
15:37:12|2.4645
15:37:13|2.466
15:37:15|2.466
15:37:15|2.4653
15:37:16|2.4654
15:37:18|2.4654
15:37:18|2.4654
15:37:20|2.4661
15:37:21|2.4672
15:37:22|2.4667
15:37:22|2.4663
15:37:24|2.4663
15:37:25|2.4665
15:37:25|2.4665
15:37:27|2.4665
15:37:28|2.4663
15:37:29|2.4663
15:37:30|2.4663
15:37:31|2.4663
15:37:32|2.4659
15:37:33|2.4659
15:37:33|2.4663
15:37:35|2.4667
15:37:36|2.4667
15:37:37|2.4654
15:37:37|2.4655
15:37:38|2.4655
15:37:40|2.4655
15:37:41|2.4664
15:37:42|2.4659
15:37:42|2.4659
15:37:43|2.4659
15:37:45|2.4659
15:37:45|2.4659
15:37:46|2.4659
15:37:48|2.4659
15:37:49|2.4659
15:37:49|2.464
15:37:51|2.464
15:37:52|2.464
15:37:53|2.4632
15:37:54|2.4634
15:37:55|2.4634
15:37:56|2.4634
15:37:57|2.4634
15:37:58|2.4643
15:38:00|2.4643
15:38:01|2.4643
15:38:02|2.4643
15:38:04|2.4647
15:38:05|2.4659
15:38:06|2.4659
15:38:07|2.4659
15:38:08|2.4659
15:38:09|2.4659
15:38:10|2.4659
15:38:12|2.4659
15:38:13|2.4658
15:38:14|2.4658
15:38:15|2.4662
15:38:15|2.4664
15:38:17|2.4664
15:38:17|2.4655
15:38:19|2.4667
15:38:20|2.4669
15:38:20|2.4665
15:38:22|2.4669
15:38:23|2.4655
15:38:23|2.4655
15:38:25|2.4643
15:38:26|2.4643
15:38:26|2.4643
15:38:28|2.465
15:38:29|2.465
15:38:29|2.4669
15:38:30|2.4669
15:38:31|2.4672
15:38:32|2.4673
15:38:33|2.4675
15:38:34|2.4678
15:38:35|2.469
15:38:37|2.47
15:38:38|2.4683
15:38:39|2.468
15:38:40|2.4677
15:38:41|2.4688
15:38:42|2.4688
15:38:43|2.4688
15:38:44|2.47
15:38:45|2.4703
15:38:46|2.4703
15:38:47|2.4703
15:38:51|2.4703
15:38:51|2.47
15:38:53|2.47
15:38:53|2.47
15:38:55|2.47
15:38:56|2.47
15:38:56|2.47
15:38:57|2.47
15:38:59|2.47
15:39:00|2.47
15:39:02|2.47
15:39:03|2.47
15:39:04|2.4708
15:39:05|2.4708
15:39:06|2.4708
15:39:06|2.4708
15:39:07|2.4728
15:39:09|2.4763
15:39:10|2.4742
15:39:11|2.4743
15:39:12|2.4735
15:39:12|2.4735
15:39:14|2.4735
15:39:15|2.4759
15:39:16|2.4757
15:39:17|2.4765
15:39:18|2.4764
15:39:19|2.4764
15:39:20|2.4764
15:39:21|2.4764
15:39:22|2.4764
15:39:23|2.4764
15:39:24|2.4757
15:39:25|2.4757
15:39:26|2.4757
15:39:27|2.4761
15:39:28|2.4761
15:39:29|2.4757
15:39:30|2.4758
15:39:32|2.4768
15:39:32|2.477
15:39:33|2.477
15:39:34|2.477
15:39:36|2.4764
15:39:36|2.4772
15:39:39|2.4769
15:39:40|2.4768
15:39:40|2.4766
15:39:42|2.4768
15:39:43|2.4772
15:39:44|2.4771
15:39:45|2.4774
15:39:46|2.4774
15:39:46|2.4774
15:39:48|2.4768
15:39:48|2.4768
15:39:50|2.478
15:39:51|2.477
15:39:52|2.477
15:39:54|2.478
15:39:54|2.4783
15:39:55|2.4789
15:39:57|2.479
15:39:57|2.479
15:39:59|2.479
15:39:59|2.479
15:40:01|2.4781
15:40:02|2.477
15:40:03|2.477
15:40:04|2.4784
15:40:05|2.4786
15:40:06|2.4786
15:40:07|2.4786
15:40:09|2.4786
15:40:10|2.4783
15:40:10|2.4783
15:40:11|2.4794
15:40:12|2.4794
15:40:14|2.4794
15:40:15|2.4794
15:40:15|2.48
15:40:16|2.48
15:40:18|2.4802
15:40:18|2.4803
15:40:20|2.4804
15:40:21|2.48
15:40:21|2.4801
15:40:22|2.4779
15:40:23|2.4787
15:40:25|2.4783
15:40:25|2.4796
15:40:26|2.4796
15:40:27|2.4796
15:40:29|2.48
15:40:30|2.48
15:40:31|2.48
15:40:31|2.48
15:40:33|2.4817
15:40:34|2.4834
15:40:35|2.4836
15:40:36|2.4823
15:40:37|2.4823
15:40:37|2.4808
15:40:39|2.4808
15:40:39|2.4828
15:40:41|2.4815
15:40:42|2.4824
15:40:43|2.4824
15:40:44|2.4824
15:40:45|2.4824
15:40:46|2.4824
15:40:47|2.4832
15:40:48|2.4832
15:40:49|2.4832
15:40:50|2.4832
15:40:52|2.4832
15:40:52|2.484
15:40:53|2.484
15:40:54|2.484
15:40:56|2.4826
15:40:56|2.4826
15:40:57|2.4826
15:40:59|2.4838
15:41:00|2.4838
15:41:00|2.4842
15:41:03|2.4824
15:41:04|2.4821
15:41:05|2.4837
15:41:06|2.484
15:41:06|2.484
15:41:08|2.484
15:41:09|2.4829
15:41:11|2.4842
15:41:12|2.4842
15:41:13|2.4842
15:41:13|2.4842
15:41:15|2.4842
15:41:15|2.4848
15:41:16|2.4848
15:41:17|2.4864
15:41:20|2.485
15:41:20|2.485
15:41:21|2.4849
15:41:23|2.485
15:41:24|2.4849
15:41:25|2.4849
15:41:26|2.4849
15:41:27|2.4861
15:41:28|2.4869
15:41:30|2.4869
15:41:31|2.4861
15:41:31|2.4861
15:41:32|2.4869
15:41:33|2.4875
15:41:35|2.488
15:41:36|2.4888
15:41:37|2.4878
15:41:38|2.4878
15:41:38|2.4878
15:41:40|2.4878
15:41:41|2.4875
15:41:42|2.489
15:41:43|2.4879
15:41:44|2.4879
15:41:46|2.4879
15:41:46|2.4879
15:41:47|2.487
15:41:48|2.487
15:41:49|2.487
15:41:50|2.4886
15:41:51|2.4886
15:41:53|2.4877
15:41:53|2.4881
15:41:54|2.489
15:41:55|2.489
15:41:56|2.4889
15:41:57|2.488
15:41:58|2.4896
15:41:59|2.4896
15:42:01|2.4896
15:42:01|2.4885
15:42:03|2.4879
15:42:04|2.4877
15:42:05|2.4894
15:42:06|2.4928
15:42:07|2.4933
15:42:09|2.4932
15:42:09|2.4922
15:42:11|2.4922
15:42:12|2.4931
15:42:13|2.4924
15:42:14|2.4944
15:42:15|2.4944
15:42:16|2.493
15:42:17|2.493
15:42:18|2.493
15:42:18|2.4933
15:42:20|2.4944
15:42:21|2.4931
15:42:22|2.4933
15:42:23|2.4933
15:42:24|2.4928
15:42:25|2.4923
15:42:26|2.4923
15:42:27|2.4928
15:42:28|2.4928
15:42:29|2.4923
15:42:30|2.4922
15:42:31|2.4925
15:42:31|2.4933
15:42:33|2.4933
15:42:34|2.4933
15:42:35|2.4933
15:42:36|2.4944
15:42:37|2.4944
15:42:38|2.4937
15:42:39|2.4937
15:42:40|2.4937
15:42:41|2.4946
15:42:42|2.4946
15:42:43|2.4946
15:42:44|2.4946
15:42:45|2.4946
15:42:46|2.4946
15:42:47|2.4946
15:42:48|2.4946
15:42:49|2.4947
15:42:50|2.4957
15:42:51|2.4957
15:42:52|2.4962
15:42:53|2.4962
15:42:54|2.4949
15:42:55|2.4949
15:42:56|2.4949
15:42:57|2.4949
15:42:58|2.4948
15:42:59|2.4949
15:43:00|2.493
15:43:01|2.493
15:43:02|2.4917
15:43:03|2.4915
15:43:04|2.4884
15:43:05|2.4884
15:43:07|2.4886
15:43:08|2.4902
15:43:09|2.4902
15:43:10|2.4898
15:43:11|2.4898
15:43:13|2.4906
15:43:13|2.4906
15:43:14|2.4906
15:43:15|2.4906
15:43:16|2.4887
15:43:17|2.4887
15:43:18|2.4887
15:43:20|2.4871
15:43:21|2.4871
15:43:21|2.4861
15:43:23|2.4844
15:43:24|2.4854
15:43:24|2.4854
15:43:26|2.4851
15:43:26|2.4851
15:43:28|2.4851
15:43:29|2.4843
15:43:30|2.4843
15:43:31|2.4843
15:43:32|2.4843
15:43:32|2.4832
15:43:33|2.4835
15:43:35|2.4835
15:43:35|2.4847
15:43:36|2.4847
15:43:37|2.4847
15:43:39|2.4847
15:43:40|2.4847
15:43:40|2.4859
15:43:42|2.4859
15:43:43|2.4859
15:43:44|2.4859
15:43:44|2.4859
15:43:45|2.4859
15:43:46|2.4859
15:43:48|2.487
15:43:49|2.487
15:43:49|2.4857
15:43:50|2.4857
15:43:51|2.483
15:43:53|2.4832
15:43:54|2.4818
15:43:54|2.4828
15:43:56|2.4828
15:43:57|2.4828
15:43:58|2.4828
15:43:58|2.4819
15:44:00|2.4819
15:44:01|2.4812
15:44:01|2.48
15:44:03|2.48
15:44:05|2.48
15:44:06|2.48
15:44:06|2.4739
15:44:08|2.4768
15:44:09|2.4801
15:44:10|2.48
15:44:11|2.4797
15:44:12|2.4789
15:44:13|2.4789
15:44:15|2.4781
15:44:16|2.4774
15:44:17|2.4782
15:44:18|2.4782
15:44:19|2.4767
15:44:20|2.4767
15:44:21|2.4782
15:44:22|2.4787
15:44:23|2.4801
15:44:24|2.4801
15:44:26|2.4801
15:44:27|2.482
15:44:28|2.482
15:44:29|2.482
15:44:29|2.482
15:44:31|2.482
15:44:32|2.48
15:44:33|2.48
15:44:34|2.48
15:44:35|2.48
15:44:36|2.4797
15:44:37|2.4797
15:44:38|2.4797
15:44:39|2.4797
15:44:40|2.4797
15:44:41|2.4797
15:44:42|2.4797
15:44:43|2.4797
15:44:44|2.4797
15:44:45|2.4797
15:44:46|2.4797
15:44:47|2.4797
15:44:48|2.4789
15:44:49|2.4789
15:44:50|2.4774
15:44:51|2.4774
15:44:53|2.4774
15:44:54|2.481
15:44:54|2.481
15:44:55|2.481
15:44:56|2.4803
15:44:58|2.4803
15:44:58|2.4803
15:45:00|2.4803
15:45:00|2.4803
15:45:01|2.481
15:45:03|2.482
15:45:04|2.482
15:45:05|2.482
15:45:06|2.4829
15:45:08|2.4829
15:45:10|2.4815
15:45:10|2.4809
15:45:12|2.4796
15:45:13|2.4796
15:45:14|2.4785
15:45:15|2.4784
15:45:16|2.4784
15:45:17|2.4783
15:45:20|2.4767
15:45:20|2.4772
15:45:22|2.4772
15:45:22|2.4772
15:45:23|2.4777
15:45:24|2.4779
15:45:25|2.4804
15:45:26|2.4805
15:45:27|2.4805
15:45:28|2.4805
15:45:29|2.4796
15:45:31|2.4816
15:45:31|2.4816
15:45:32|2.4816
15:45:33|2.4824
15:45:35|2.4824
15:45:35|2.4824
15:45:36|2.4816
15:45:37|2.4814
15:45:38|2.4823
15:45:39|2.4829
15:45:40|2.484
15:45:41|2.482
15:45:43|2.482
15:45:44|2.482
15:45:45|2.4803
15:45:47|2.4811
15:45:47|2.4796
15:45:49|2.4792
15:45:49|2.4792
15:45:51|2.4791
15:45:52|2.4794
15:45:53|2.479
15:45:53|2.4782
15:45:55|2.4796
15:45:57|2.4793
15:45:57|2.4803
15:45:58|2.4815
15:45:59|2.4837
15:46:00|2.4819
15:46:02|2.4819
15:46:02|2.4821
15:46:04|2.4814
15:46:05|2.4814
15:46:06|2.4818
15:46:07|2.4811
15:46:08|2.4807
15:46:09|2.4828
15:46:11|2.4828
15:46:12|2.4828
15:46:13|2.4828
15:46:14|2.4804
15:46:15|2.4786
15:46:16|2.4784
15:46:17|2.4783
15:46:18|2.4781
15:46:19|2.4794
15:46:19|2.4806
15:46:21|2.4813
15:46:22|2.4813
15:46:23|2.4816
15:46:24|2.4824
15:46:25|2.4827
15:46:26|2.4805
15:46:27|2.4822
15:46:28|2.4822
15:46:29|2.4822
15:46:30|2.4822
15:46:31|2.4822
15:46:32|2.4822
15:46:33|2.4816
15:46:35|2.4822
15:46:36|2.4822
15:46:36|2.4819
15:46:38|2.4822
15:46:39|2.4822
15:46:40|2.4822
15:46:41|2.4822
15:46:42|2.4819
15:46:43|2.4822
15:46:44|2.4827
15:46:45|2.4827
15:46:46|2.4827
15:46:47|2.4832
15:46:48|2.4832
15:46:49|2.4829
15:46:50|2.4829
15:46:51|2.4829
15:46:52|2.4832
15:46:53|2.4833
15:46:54|2.4833
15:46:55|2.4833
15:46:56|2.4833
15:46:57|2.4829
15:46:58|2.4829
15:46:59|2.4833
15:47:00|2.4845
15:47:01|2.4845
15:47:02|2.4842
15:47:03|2.4848
15:47:04|2.4848
15:47:05|2.4848
15:47:08|2.4839
15:47:08|2.4834
15:47:10|2.4834
15:47:11|2.4834
15:47:12|2.4835
15:47:13|2.4835
15:47:14|2.483
15:47:15|2.4838
15:47:16|2.4852
15:47:17|2.4848
15:47:18|2.4848
15:47:19|2.4854
15:47:20|2.4848
15:47:21|2.4848
15:47:22|2.4854
15:47:23|2.4845
15:47:24|2.4849
15:47:25|2.4844
15:47:26|2.4854
15:47:27|2.4853
15:47:28|2.4839
15:47:29|2.4839
15:47:30|2.4844
15:47:31|2.4844
15:47:32|2.4844
15:47:33|2.485
15:47:34|2.4847
15:47:35|2.4847
15:47:36|2.4847
15:47:37|2.4847
15:47:38|2.4842
15:47:39|2.4833
15:47:40|2.4833
15:47:41|2.4839
15:47:42|2.4847
15:47:43|2.4847
15:47:44|2.4847
15:47:45|2.4855
15:47:46|2.4853
15:47:47|2.4854
15:47:49|2.4868
15:47:50|2.4868
15:47:51|2.4868
15:47:51|2.4856
15:47:52|2.4875
15:47:54|2.4875
15:47:54|2.4883
15:47:56|2.4877
15:47:57|2.4877
15:47:58|2.4877
15:47:59|2.4877
15:48:00|2.4886
15:48:01|2.4886
15:48:01|2.4886
15:48:03|2.4886
15:48:04|2.4886
15:48:04|2.4861
15:48:05|2.4861
15:48:07|2.4861
15:48:07|2.4874
15:48:08|2.4865
15:48:11|2.4847
15:48:12|2.4846
15:48:12|2.4848
15:48:14|2.4848
15:48:14|2.4848
15:48:15|2.4825
15:48:17|2.4829
15:48:17|2.4829
15:48:18|2.4829
15:48:20|2.4829
15:48:21|2.4829
15:48:21|2.4827
15:48:22|2.4827
15:48:24|2.4827
15:48:25|2.4808
15:48:26|2.4808
15:48:26|2.4827
15:48:28|2.4827
15:48:28|2.4815
15:48:30|2.4822
15:48:30|2.4822
15:48:32|2.4822
15:48:32|2.4822
15:48:34|2.4822
15:48:36|2.4822
15:48:37|2.4811
15:48:38|2.4811
15:48:39|2.4787
15:48:40|2.4787
15:48:41|2.4787
15:48:42|2.4787
15:48:43|2.4787
15:48:44|2.4765
15:48:45|2.4765
15:48:46|2.4765
15:48:47|2.4766
15:48:48|2.4774
15:48:49|2.4774
15:48:50|2.4765
15:48:51|2.4765
15:48:53|2.4765
15:48:53|2.4765
15:48:54|2.4743
15:48:56|2.4754
15:48:57|2.4734
15:48:58|2.4742
15:48:58|2.4742
15:49:00|2.474
15:49:00|2.474
15:49:02|2.474
15:49:03|2.4734
15:49:03|2.4734
15:49:04|2.4758
15:49:05|2.4765
15:49:06|2.4776
15:49:07|2.4776
15:49:08|2.4776
15:49:09|2.4767
15:49:10|2.4742
15:49:12|2.4742
15:49:14|2.4747
15:49:15|2.476
15:49:16|2.4767
15:49:17|2.4749
15:49:19|2.4756
15:49:19|2.4756
15:49:20|2.4742
15:49:22|2.4743
15:49:23|2.4741
15:49:23|2.4741
15:49:25|2.4741
15:49:26|2.4741
15:49:27|2.4741
15:49:28|2.4743
15:49:28|2.4732
15:49:30|2.4715
15:49:31|2.4715
15:49:32|2.4748
15:49:33|2.4776
15:49:34|2.4787
15:49:35|2.4787
15:49:36|2.4787
15:49:37|2.4787
15:49:38|2.4792
15:49:39|2.4789
15:49:40|2.4779
15:49:41|2.4779
15:49:42|2.4779
15:49:43|2.4779
15:49:44|2.4779
15:49:45|2.4779
15:49:46|2.4779
15:49:47|2.4779
15:49:48|2.4779
15:49:49|2.4779
15:49:50|2.4779
15:49:51|2.4779
15:49:52|2.4767
15:49:53|2.4767
15:49:54|2.4767
15:49:55|2.4775
15:49:56|2.4768
15:49:57|2.4768
15:49:58|2.4768
15:49:59|2.4768
15:50:00|2.4781
15:50:02|2.4773
15:50:02|2.4773
15:50:03|2.4773
15:50:05|2.475
15:50:05|2.475
15:50:06|2.4752
15:50:08|2.4752
15:50:08|2.4752
15:50:09|2.4752
15:50:10|2.4779
15:50:12|2.4779
15:50:13|2.4779
15:50:15|2.477
15:50:16|2.477
15:50:18|2.477
15:50:19|2.477
15:50:19|2.4808
15:50:21|2.4808
15:50:22|2.4822
15:50:23|2.4814
15:50:24|2.4829
15:50:25|2.4822
15:50:25|2.4822
15:50:26|2.4822
15:50:28|2.4822
15:50:29|2.4822
15:50:30|2.4822
15:50:31|2.4822
15:50:32|2.4822
15:50:33|2.4822
15:50:34|2.4822
15:50:35|2.4822
15:50:36|2.4822
15:50:37|2.4822
15:50:38|2.4822
15:50:39|2.48
15:50:40|2.48
15:50:41|2.48
15:50:42|2.4796
15:50:43|2.4796
15:50:44|2.4793
15:50:45|2.4793
15:50:46|2.4793
15:50:47|2.4793
15:50:48|2.4793
15:50:49|2.4766
15:50:50|2.4766
15:50:51|2.4766
15:50:52|2.4761
15:50:53|2.4771
15:50:54|2.4771
15:50:55|2.4771
15:50:57|2.4789
15:50:58|2.4779
15:50:59|2.4779
15:51:00|2.4774
15:51:01|2.4774
15:51:02|2.4774
15:51:03|2.4774
15:51:04|2.4787
15:51:05|2.479
15:51:06|2.479
15:51:07|2.479
15:51:08|2.4789
15:51:09|2.4788
15:51:10|2.4788
15:51:11|2.4788
15:51:12|2.4788
15:51:13|2.4788
15:51:14|2.4787
15:51:15|2.4791
15:51:17|2.4791
15:51:18|2.4798
15:51:18|2.4798
15:51:20|2.4798
15:51:21|2.48
15:51:22|2.48
15:51:24|2.48
15:51:24|2.4789
15:51:25|2.4792
15:51:26|2.4792
15:51:28|2.4792
15:51:29|2.4792
15:51:30|2.4792
15:51:30|2.4785
15:51:32|2.479
15:51:32|2.4751
15:51:33|2.4751
15:51:35|2.4768
15:51:35|2.4754
15:51:36|2.4748
15:51:38|2.4748
15:51:39|2.4748
15:51:40|2.4748
15:51:41|2.4752
15:51:42|2.4752
15:51:43|2.476
15:51:44|2.4756
15:51:45|2.476
15:51:46|2.4748
15:51:47|2.4748
15:51:48|2.4759
15:51:49|2.4748
15:51:50|2.474
15:51:51|2.474
15:51:52|2.474
15:51:53|2.474
15:51:54|2.474
15:51:55|2.474
15:51:56|2.4716
15:51:57|2.473
15:51:58|2.473
15:51:59|2.4731
15:52:00|2.4737
15:52:01|2.4734
15:52:02|2.4734
15:52:03|2.4738
15:52:04|2.4738
15:52:05|2.4756
15:52:06|2.4756
15:52:07|2.4764
15:52:08|2.4756
15:52:09|2.4756
15:52:10|2.4756
15:52:11|2.4748
15:52:12|2.4748
15:52:14|2.4737
15:52:14|2.4737
15:52:16|2.4737
15:52:17|2.4737
15:52:17|2.4737
15:52:20|2.4737
15:52:21|2.4745
15:52:22|2.4745
15:52:23|2.474
15:52:24|2.474
15:52:25|2.474
15:52:26|2.474
15:52:27|2.471
15:52:28|2.4713
15:52:30|2.4707
15:52:30|2.4719
15:52:32|2.4719
15:52:32|2.473
15:52:34|2.473
15:52:34|2.4737
15:52:35|2.4737
15:52:36|2.4737
15:52:37|2.4736
15:52:38|2.4734
15:52:39|2.4727
15:52:41|2.4727
15:52:41|2.4714
15:52:42|2.4714
15:52:43|2.4714
15:52:44|2.4714
15:52:45|2.4714
15:52:46|2.4725
15:52:47|2.4725
15:52:48|2.4725
15:52:49|2.4725
15:52:51|2.471
15:52:51|2.471
15:52:53|2.471
15:52:53|2.471
15:52:54|2.4708
15:52:55|2.4708
15:52:56|2.4709
15:52:57|2.471
15:52:58|2.4717
15:52:59|2.471
15:53:00|2.471
15:53:01|2.471
15:53:02|2.4712
15:53:03|2.4694
15:53:05|2.4678
15:53:05|2.4676
15:53:06|2.4675
15:53:07|2.4669
15:53:08|2.4665
15:53:10|2.4659
15:53:11|2.4662
15:53:12|2.4662
15:53:12|2.4662
15:53:15|2.4664
15:53:16|2.4664
15:53:17|2.4664
15:53:18|2.467
15:53:19|2.4674
15:53:20|2.4674
15:53:21|2.4674
15:53:22|2.4674
15:53:23|2.4652
15:53:24|2.4652
15:53:25|2.4663
15:53:27|2.4663
15:53:28|2.4663
15:53:28|2.4663
15:53:30|2.4663
15:53:31|2.4646
15:53:32|2.4663
15:53:33|2.4663
15:53:33|2.4654
15:53:35|2.4644
15:53:36|2.465
15:53:36|2.465
15:53:38|2.4635
15:53:39|2.4656
15:53:40|2.4654
15:53:41|2.4654
15:53:43|2.4662
15:53:44|2.466
15:53:45|2.466
15:53:46|2.466
15:53:46|2.4664
15:53:48|2.4664
15:53:49|2.4664
15:53:50|2.4687
15:53:51|2.4698
15:53:52|2.4703
15:53:53|2.468
15:53:54|2.4678
15:53:55|2.4673
15:53:56|2.4676
15:53:57|2.4676
15:53:57|2.4676
15:53:59|2.4675
15:54:00|2.4671
15:54:01|2.4671
15:54:02|2.4671
15:54:03|2.4671
15:54:04|2.4695
15:54:05|2.4695
15:54:05|2.4695
15:54:07|2.4695
15:54:07|2.4695
15:54:08|2.4695
15:54:10|2.4695
15:54:11|2.4695
15:54:12|2.4695
15:54:13|2.4695
15:54:14|2.4695
15:54:16|2.4692
15:54:16|2.4691
15:54:18|2.4681
15:54:19|2.4681
15:54:20|2.4697
15:54:21|2.4697
15:54:22|2.4698
15:54:23|2.4698
15:54:24|2.4698
15:54:25|2.4679
15:54:26|2.468
15:54:27|2.4674
15:54:28|2.4681
15:54:29|2.4681
15:54:30|2.4681
15:54:32|2.4681
15:54:32|2.4681
15:54:34|2.4681
15:54:35|2.4684
15:54:36|2.4684
15:54:37|2.4684
15:54:38|2.4671
15:54:39|2.4681
15:54:40|2.4681
15:54:41|2.4683
15:54:42|2.4679
15:54:43|2.4679
15:54:44|2.47
15:54:45|2.47
15:54:46|2.47
15:54:47|2.4675
15:54:48|2.4675
15:54:49|2.4675
15:54:50|2.4675
15:54:52|2.4674
15:54:52|2.468
15:54:53|2.4681
15:54:55|2.4681
15:54:55|2.4694
15:54:56|2.4686
15:54:57|2.4688
15:54:58|2.47
15:54:59|2.47
15:55:00|2.47
15:55:02|2.47
15:55:03|2.472
15:55:04|2.472
15:55:05|2.4733
15:55:06|2.475
15:55:06|2.4736
15:55:08|2.4738
15:55:09|2.4728
15:55:10|2.4728
15:55:11|2.4728
15:55:12|2.4728
15:55:13|2.4728
15:55:14|2.4728
15:55:15|2.4728
15:55:16|2.4728
15:55:17|2.4728
15:55:19|2.4747
15:55:20|2.4731
15:55:21|2.4731
15:55:22|2.4731
15:55:23|2.4731
15:55:24|2.4731
15:55:26|2.4741
15:55:26|2.4741
15:55:27|2.4729
15:55:28|2.4729
15:55:30|2.4728
15:55:31|2.4728
15:55:32|2.472
15:55:33|2.472
15:55:34|2.472
15:55:35|2.4722
15:55:36|2.4722
15:55:37|2.4722
15:55:38|2.4722
15:55:39|2.4722
15:55:40|2.4722
15:55:41|2.4722
15:55:42|2.4735
15:55:42|2.4735
15:55:44|2.4735
15:55:46|2.4735
15:55:47|2.4725
15:55:49|2.4725
15:55:50|2.4743
15:55:52|2.4743
15:55:53|2.4748
15:55:54|2.4748
15:55:55|2.4766
15:55:56|2.476
15:55:57|2.476
15:55:58|2.476
15:55:59|2.476
15:56:00|2.476
15:56:01|2.474
15:56:04|2.4744
15:56:05|2.4744
15:56:06|2.4744
15:56:07|2.4752
15:56:08|2.4752
15:56:09|2.4762
15:56:10|2.4758
15:56:11|2.4758
15:56:13|2.4758
15:56:14|2.4758
15:56:15|2.4758
15:56:15|2.4758
15:56:17|2.4758
15:56:18|2.4758
15:56:18|2.4731
15:56:19|2.4731
15:56:21|2.4731
15:56:22|2.4731
15:56:22|2.4731
15:56:24|2.4731
15:56:25|2.474
15:56:25|2.4738
15:56:27|2.4738
15:56:28|2.4738
15:56:29|2.4739
15:56:30|2.4743
15:56:31|2.4743
15:56:32|2.4743
15:56:33|2.4749
15:56:34|2.4749
15:56:35|2.4749
15:56:36|2.4749
15:56:37|2.4743
15:56:38|2.4743
15:56:39|2.4743
15:56:40|2.4744
15:56:41|2.4744
15:56:42|2.4744
15:56:43|2.4744
15:56:44|2.4744
15:56:45|2.4744
15:56:47|2.4739
15:56:48|2.4739
15:56:49|2.4739
15:56:51|2.4739
15:56:52|2.4739
15:56:53|2.4739
15:56:54|2.4739
15:56:55|2.4739
15:56:56|2.4739
15:56:57|2.4739
15:56:58|2.4758
15:56:59|2.4749
15:57:00|2.475
15:57:00|2.4742
15:57:03|2.4743
15:57:03|2.4743
15:57:04|2.475
15:57:05|2.475
15:57:07|2.475
15:57:08|2.475
15:57:08|2.4754
15:57:09|2.4742
15:57:11|2.4742
15:57:11|2.4742
15:57:13|2.4742
15:57:13|2.4763
15:57:15|2.4763
15:57:16|2.4763
15:57:17|2.4763
15:57:17|2.4763
15:57:19|2.4757
15:57:19|2.4753
15:57:20|2.4766
15:57:21|2.4766
15:57:23|2.4766
15:57:24|2.4766
15:57:24|2.476
15:57:26|2.476
15:57:27|2.476
15:57:28|2.4763
15:57:29|2.4763
15:57:30|2.4756
15:57:31|2.4756
15:57:32|2.4756
15:57:33|2.4759
15:57:34|2.4759
15:57:35|2.4738
15:57:36|2.4738
15:57:37|2.4738
15:57:38|2.472
15:57:39|2.4738
15:57:40|2.4738
15:57:41|2.4738
15:57:42|2.4743
15:57:43|2.4752
15:57:45|2.4736
15:57:46|2.4736
15:57:48|2.4736
15:57:49|2.4736
15:57:50|2.4736
15:57:51|2.4736
15:57:52|2.4736
15:57:53|2.4736
15:57:54|2.4736
15:57:55|2.4736
15:57:56|2.4736
15:57:57|2.4736
15:57:58|2.4736
15:57:59|2.4736
15:58:00|2.4727
15:58:01|2.4727
15:58:02|2.4721
15:58:03|2.4731
15:58:04|2.4731
15:58:05|2.4736
15:58:06|2.4736
15:58:07|2.4736
15:58:09|2.4736
15:58:09|2.4736
15:58:10|2.4736
15:58:11|2.4736
15:58:12|2.4736
15:58:14|2.4736
15:58:14|2.4738
15:58:16|2.4736
15:58:16|2.4736
15:58:17|2.4736
15:58:18|2.4724
15:58:20|2.4724
15:58:21|2.4724
15:58:22|2.4724
15:58:23|2.4724
15:58:24|2.4724
15:58:25|2.4748
15:58:26|2.4738
15:58:27|2.4738
15:58:28|2.4738
15:58:29|2.4738
15:58:30|2.4738
15:58:31|2.4738
15:58:32|2.4738
15:58:33|2.4738
15:58:34|2.4738
15:58:35|2.4738
15:58:36|2.4738
15:58:37|2.4738
15:58:38|2.4738
15:58:39|2.4738
15:58:40|2.4734
15:58:41|2.4749
15:58:42|2.4749
15:58:43|2.4749
15:58:44|2.4749
15:58:45|2.4749
15:58:46|2.4749
15:58:47|2.4749
15:58:49|2.4724
15:58:50|2.4724
15:58:51|2.4716
15:58:53|2.4712
15:58:54|2.4716
15:58:55|2.4716
15:58:55|2.4716
15:58:57|2.4712
15:58:57|2.4718
15:58:59|2.4718
15:58:59|2.4737
15:59:00|2.4714
15:59:02|2.4714
15:59:03|2.4705
15:59:03|2.471
15:59:05|2.471
15:59:06|2.4746
15:59:06|2.4747
15:59:08|2.4755
15:59:09|2.4741
15:59:09|2.4737
15:59:10|2.4737
15:59:12|2.4746
15:59:13|2.4734
15:59:14|2.4734
15:59:15|2.4745
15:59:16|2.4737
15:59:17|2.4739
15:59:18|2.4739
15:59:19|2.4739
15:59:20|2.4739
15:59:21|2.4723
15:59:22|2.4723
15:59:23|2.4723
15:59:24|2.4723
15:59:26|2.4722
15:59:27|2.4722
15:59:29|2.4722
15:59:30|2.4713
15:59:30|2.4713
15:59:32|2.4713
15:59:33|2.4713
15:59:33|2.4713
15:59:35|2.4712
15:59:35|2.4712
15:59:36|2.4699
15:59:37|2.4701
15:59:38|2.4696
15:59:39|2.4696
15:59:41|2.4696
15:59:41|2.4696
15:59:43|2.4696
15:59:43|2.4696
15:59:44|2.4696
15:59:45|2.4696
15:59:46|2.4706
15:59:48|2.4718
15:59:48|2.4718
15:59:51|2.4718
15:59:52|2.4691
15:59:53|2.4691
15:59:54|2.4684
15:59:55|2.4684
15:59:56|2.4684
15:59:57|2.4695
15:59:58|2.4695
15:59:59|2.4697
16:00:00|2.4697
16:00:01|2.4697
16:00:02|2.4697
16:00:04|2.4692
16:00:05|2.4705
16:00:06|2.4705
16:00:07|2.4705
16:00:08|2.4714
16:00:09|2.4714
16:00:10|2.4714
16:00:11|2.471
16:00:11|2.471
16:00:13|2.4714
16:00:14|2.4714
16:00:15|2.4718
16:00:16|2.4718
16:00:16|2.4718
16:00:18|2.4718
16:00:19|2.4718
16:00:20|2.4718
16:00:21|2.4718
16:00:22|2.4706
16:00:23|2.4706
16:00:23|2.4706
16:00:25|2.4719
16:00:25|2.4707
16:00:27|2.4705
16:00:28|2.4705
16:00:28|2.4718
16:00:29|2.4718
16:00:30|2.4718
16:00:32|2.4718
16:00:33|2.4705
16:00:34|2.47
16:00:35|2.47
16:00:36|2.47
16:00:37|2.47
16:00:38|2.47
16:00:39|2.47
16:00:40|2.47
16:00:41|2.47
16:00:42|2.47
16:00:43|2.471
16:00:44|2.4699
16:00:45|2.4691
16:00:46|2.4705
16:00:47|2.4708
16:00:48|2.4724
16:00:49|2.4724
16:00:50|2.4701
16:00:51|2.4701
16:00:53|2.4701
16:00:54|2.4731
16:00:54|2.472
16:00:56|2.4733
16:00:56|2.4733
16:00:58|2.4739
16:00:59|2.474
16:01:00|2.4738
16:01:01|2.4738
16:01:02|2.474
16:01:03|2.4749
16:01:03|2.4756
16:01:05|2.4761
16:01:07|2.4755
16:01:07|2.4755
16:01:08|2.4755
16:01:10|2.4755
16:01:10|2.4755
16:01:11|2.4755
16:01:12|2.4755
16:01:13|2.4734
16:01:14|2.4734
16:01:15|2.4734
16:01:16|2.4734
16:01:17|2.4728
16:01:18|2.4712
16:01:19|2.4712
16:01:21|2.4715
16:01:22|2.4715
16:01:22|2.4707
16:01:23|2.469
16:01:24|2.4692
16:01:26|2.4709
16:01:26|2.4709
16:01:27|2.4709
16:01:28|2.4709
16:01:29|2.472
16:01:30|2.4719
16:01:32|2.4719
16:01:33|2.4719
16:01:34|2.4719
16:01:34|2.4719
16:01:35|2.4719
16:01:37|2.4719
16:01:38|2.4716
16:01:39|2.4716
16:01:40|2.4716
16:01:41|2.4716
16:01:42|2.4716
16:01:43|2.4716
16:01:44|2.4719
16:01:45|2.4705
16:01:46|2.4705
16:01:47|2.4708
16:01:48|2.4708
16:01:49|2.4708
16:01:50|2.4708
16:01:52|2.4708
16:01:55|2.47
16:01:56|2.4687
16:01:57|2.4687
16:01:58|2.4687
16:01:59|2.4687
16:02:00|2.4702
16:02:01|2.4702
16:02:02|2.4704
16:02:04|2.4698
16:02:04|2.4698
16:02:05|2.4698
16:02:06|2.4702
16:02:07|2.4702
16:02:08|2.4702
16:02:10|2.4687
16:02:10|2.4687
16:02:11|2.4687
16:02:12|2.4687
16:02:14|2.4687
16:02:15|2.4693
16:02:15|2.4693
16:02:16|2.4693
16:02:17|2.4688
16:02:18|2.4675
16:02:19|2.4675
16:02:21|2.4675
16:02:22|2.4675
16:02:22|2.4675
16:02:23|2.4675
16:02:24|2.4675
16:02:26|2.4675
16:02:27|2.4675
16:02:27|2.4675
16:02:29|2.4675
16:02:30|2.4665
16:02:30|2.4665
16:02:31|2.4665
16:02:32|2.4665
16:02:34|2.4665
16:02:35|2.4661
16:02:36|2.4661
16:02:37|2.4661
16:02:38|2.4661
16:02:39|2.4662
16:02:40|2.4667
16:02:41|2.4704
16:02:42|2.4704
16:02:43|2.4704
16:02:44|2.4706
16:02:45|2.4707
16:02:46|2.4707
16:02:48|2.4707
16:02:49|2.4707
16:02:49|2.4719
16:02:50|2.4721
16:02:52|2.4722
16:02:54|2.4722
16:02:55|2.4751
16:02:56|2.4751
16:02:57|2.4751
16:02:58|2.4751
16:02:59|2.4751
16:03:00|2.4751
16:03:00|2.4751
16:03:02|2.476
16:03:03|2.477
16:03:04|2.477
16:03:05|2.4778
16:03:06|2.4778
16:03:07|2.4778
16:03:07|2.4778
16:03:09|2.4758
16:03:10|2.4758
16:03:11|2.4764
16:03:11|2.4764
16:03:12|2.4764
16:03:14|2.4764
16:03:15|2.4764
16:03:15|2.4764
16:03:17|2.4749
16:03:18|2.4745
16:03:19|2.4745
16:03:19|2.4745
16:03:21|2.4749
16:03:21|2.4784
16:03:22|2.4742
16:03:24|2.4742
16:03:25|2.4752
16:03:26|2.4752
16:03:27|2.4752
16:03:28|2.4751
16:03:29|2.4747
16:03:30|2.476
16:03:31|2.4734
16:03:32|2.4739
16:03:33|2.4739
16:03:34|2.4739
16:03:35|2.4745
16:03:36|2.4745
16:03:37|2.4745
16:03:37|2.4745
16:03:39|2.4735
16:03:40|2.4735
16:03:41|2.4731
16:03:42|2.4731
16:03:43|2.4731
16:03:44|2.4731
16:03:45|2.4743
16:03:46|2.4725
16:03:47|2.4725
16:03:48|2.4725
16:03:49|2.4718
16:03:50|2.4718
16:03:51|2.4718
16:03:52|2.4718
16:03:54|2.4718
16:03:55|2.472
16:03:56|2.472
16:03:58|2.4741
16:03:59|2.4741
16:04:00|2.4739
16:04:00|2.4739
16:04:02|2.4759
16:04:03|2.4753
16:04:04|2.4788
16:04:05|2.4788
16:04:06|2.4788
16:04:07|2.4788
16:04:08|2.4788
16:04:09|2.4788
16:04:10|2.4788
16:04:11|2.4788
16:04:12|2.4798
16:04:13|2.4787
16:04:14|2.4788
16:04:15|2.4788
16:04:16|2.4786
16:04:17|2.4786
16:04:18|2.4786
16:04:19|2.4786
16:04:20|2.4786
16:04:21|2.4786
16:04:22|2.478
16:04:23|2.478
16:04:24|2.478
16:04:25|2.4781
16:04:26|2.4789
16:04:28|2.4785
16:04:29|2.4787
16:04:30|2.4785
16:04:31|2.4787
16:04:32|2.4787
16:04:32|2.4787
16:04:34|2.4783
16:04:35|2.4783
16:04:36|2.4789
16:04:38|2.4755
16:04:39|2.4749
16:04:40|2.4727
16:04:41|2.4721
16:04:42|2.4721
16:04:42|2.4699
16:04:43|2.4699
16:04:45|2.4714
16:04:45|2.4714
16:04:46|2.4714
16:04:48|2.4714
16:04:49|2.4714
16:04:50|2.473
16:04:51|2.473
16:04:52|2.4741
16:04:52|2.4741
16:04:53|2.4741
16:04:55|2.4741
16:04:56|2.4741
16:04:57|2.4741
16:04:58|2.4741
16:04:59|2.4741
16:05:01|2.4736
16:05:02|2.4733
16:05:02|2.4733
16:05:03|2.4733
16:05:05|2.4733
16:05:06|2.4733
16:05:07|2.4733
16:05:08|2.4733
16:05:08|2.4733
16:05:09|2.4685
16:05:10|2.4682
16:05:12|2.4682
16:05:12|2.4675
16:05:13|2.4675
16:05:15|2.4675
16:05:15|2.4675
16:05:17|2.4675
16:05:18|2.468
16:05:19|2.4654
16:05:20|2.4656
16:05:20|2.4663
16:05:22|2.4648
16:05:23|2.4648
16:05:24|2.4646
16:05:25|2.4646
16:05:26|2.4646
16:05:27|2.4639
16:05:28|2.4639
16:05:29|2.4639
16:05:30|2.4636
16:05:31|2.4636
16:05:32|2.4627
16:05:33|2.4622
16:05:34|2.4622
16:05:35|2.4622
16:05:36|2.4625
16:05:37|2.4625
16:05:38|2.4625
16:05:39|2.4625
16:05:40|2.4625
16:05:41|2.4613
16:05:43|2.4601
16:05:44|2.4602
16:05:44|2.4602
16:05:46|2.4605
16:05:46|2.4605
16:05:48|2.4605
16:05:49|2.4611
16:05:50|2.4611
16:05:51|2.4611
16:05:52|2.4613
16:05:53|2.4613
16:05:53|2.4618
16:05:54|2.4638
16:05:56|2.4638
16:05:56|2.4638
16:05:57|2.4638
16:05:59|2.4645
16:05:59|2.4642
16:06:00|2.4642
16:06:01|2.4642
16:06:02|2.4646
16:06:03|2.4661
16:06:05|2.4655
16:06:05|2.4639
16:06:06|2.465
16:06:08|2.465
16:06:09|2.4655
16:06:10|2.4647
16:06:11|2.4647
16:06:12|2.4653
16:06:12|2.4655
16:06:13|2.4655
16:06:15|2.4684
16:06:16|2.4682
16:06:17|2.4683
16:06:18|2.4683
16:06:20|2.4656
16:06:20|2.4672
16:06:23|2.4667
16:06:24|2.4667
16:06:25|2.4668
16:06:26|2.4668
16:06:27|2.4667
16:06:27|2.4667
16:06:29|2.4653
16:06:30|2.4653
16:06:31|2.4671
16:06:32|2.4654
16:06:33|2.4659
16:06:34|2.4658
16:06:36|2.4658
16:06:37|2.4656
16:06:37|2.4656
16:06:38|2.4656
16:06:39|2.4659
16:06:40|2.4659
16:06:42|2.4659
16:06:42|2.4658
16:06:43|2.4658
16:06:45|2.4658
16:06:45|2.4658
16:06:47|2.4658
16:06:47|2.4658
16:06:49|2.4658
16:06:49|2.4658
16:06:52|2.4652
16:06:52|2.4655
16:06:53|2.4655
16:06:54|2.4673
16:06:55|2.4677
16:06:56|2.4677
16:06:58|2.4677
16:06:58|2.4666
16:06:59|2.4666
16:07:01|2.4666
16:07:01|2.4666
16:07:02|2.468
16:07:04|2.468
16:07:05|2.468
16:07:05|2.468
16:07:07|2.468
16:07:07|2.468
16:07:09|2.4693
16:07:09|2.4693
16:07:11|2.471
16:07:12|2.471
16:07:13|2.471
16:07:14|2.471
16:07:14|2.471
16:07:16|2.4714
16:07:17|2.4714
16:07:17|2.4714
16:07:20|2.4732
16:07:21|2.4732
16:07:22|2.4732
16:07:23|2.4723
16:07:24|2.4725
16:07:25|2.4725
16:07:26|2.4746
16:07:27|2.4735
16:07:28|2.4735
16:07:29|2.4721
16:07:30|2.4721
16:07:31|2.4721
16:07:32|2.4721
16:07:33|2.4731
16:07:34|2.4731
16:07:35|2.4741
16:07:37|2.4732
16:07:38|2.4732
16:07:38|2.475
16:07:40|2.4765
16:07:40|2.4757
16:07:41|2.4757
16:07:43|2.4769
16:07:43|2.4769
16:07:44|2.4769
16:07:45|2.4769
16:07:46|2.4769
16:07:48|2.4749
16:07:49|2.4758
16:07:50|2.4758
16:07:50|2.476
16:07:52|2.4759
16:07:53|2.4783
16:07:53|2.4774
16:07:55|2.4764
16:07:56|2.4763
16:07:57|2.4763
16:07:57|2.4764
16:07:59|2.4754
16:08:00|2.4754
16:08:01|2.4774
16:08:02|2.4764
16:08:03|2.4764
16:08:04|2.4761
16:08:05|2.4761
16:08:06|2.4761
16:08:07|2.4761
16:08:08|2.4744
16:08:09|2.4732
16:08:10|2.4732
16:08:11|2.4716
16:08:12|2.4716
16:08:15|2.4716
16:08:15|2.4716
16:08:16|2.4716
16:08:17|2.4716
16:08:18|2.4736
16:08:20|2.4736
16:08:20|2.4736
16:08:21|2.4736
16:08:23|2.4736
16:08:24|2.4737
16:08:25|2.4737
16:08:26|2.4737
16:08:27|2.4737
16:08:28|2.4736
16:08:29|2.4736
16:08:30|2.4736
16:08:31|2.4736
16:08:32|2.4757
16:08:33|2.4746
16:08:34|2.4746
16:08:35|2.4746
16:08:36|2.4746
16:08:38|2.4746
16:08:39|2.4746
16:08:40|2.4746
16:08:42|2.4746
16:08:42|2.4746
16:08:43|2.4766
16:08:45|2.4766
16:08:46|2.4752
16:08:47|2.4765
16:08:47|2.4752
16:08:48|2.476
16:08:50|2.476
16:08:50|2.4766
16:08:51|2.4766
16:08:53|2.4749
16:08:54|2.4749
16:08:54|2.4749
16:08:55|2.4749
16:08:56|2.4749
16:08:58|2.4749
16:08:59|2.4749
16:08:59|2.4738
16:09:00|2.4724
16:09:02|2.4746
16:09:03|2.4746
16:09:04|2.4746
16:09:04|2.472
16:09:05|2.472
16:09:07|2.4718
16:09:08|2.4739
16:09:09|2.4739
16:09:09|2.4739
16:09:10|2.4717
16:09:12|2.4683
16:09:12|2.4696
16:09:14|2.4681
16:09:15|2.4687
16:09:16|2.4675
16:09:17|2.4689
16:09:18|2.4689
16:09:19|2.4689
16:09:20|2.4667
16:09:22|2.4667
16:09:23|2.468
16:09:24|2.468
16:09:25|2.468
16:09:26|2.468
16:09:27|2.468
16:09:28|2.468
16:09:29|2.468
16:09:31|2.4712
16:09:32|2.4693
16:09:33|2.4686
16:09:34|2.4686
16:09:35|2.4687
16:09:37|2.4699
16:09:38|2.4691
16:09:39|2.4691
16:09:40|2.4691
16:09:41|2.4706
16:09:42|2.4718
16:09:43|2.4718
16:09:44|2.4718
16:09:45|2.4718
16:09:46|2.4708
16:09:47|2.4708
16:09:48|2.4712
16:09:49|2.4714
16:09:50|2.4714
16:09:51|2.4711
16:09:52|2.4711
16:09:53|2.4698
16:09:54|2.4698
16:09:56|2.4694
16:09:57|2.4694
16:09:58|2.4685
16:09:58|2.4692
16:10:00|2.4695
16:10:00|2.4695
16:10:01|2.4696
16:10:02|2.4678
16:10:03|2.4672
16:10:04|2.4661
16:10:05|2.4674
16:10:06|2.4668
16:10:07|2.4668
16:10:08|2.4691
16:10:09|2.4681
16:10:10|2.4683
16:10:11|2.4661
16:10:12|2.4665
16:10:13|2.4677
16:10:14|2.4679
16:10:15|2.4664
16:10:17|2.4663
16:10:17|2.4651
16:10:19|2.4666
16:10:19|2.465
16:10:20|2.465
16:10:22|2.465
16:10:22|2.465
16:10:24|2.465
16:10:25|2.465
16:10:26|2.465
16:10:27|2.465
16:10:29|2.465
16:10:34|2.465
16:10:35|2.4657
16:10:36|2.4658
16:10:38|2.4657
16:10:39|2.4667
16:10:39|2.4704
16:10:40|2.4686
16:10:42|2.4686
16:10:43|2.469
16:10:44|2.4686
16:10:44|2.4683
16:10:46|2.4683
16:10:46|2.4685
16:10:48|2.4685
16:10:49|2.4683
16:10:49|2.4684
16:10:50|2.4678
16:10:51|2.4678
16:10:52|2.4678
16:10:53|2.4651
16:10:54|2.4651
16:10:55|2.4658
16:10:57|2.4653
16:10:57|2.466
16:10:59|2.466
16:11:00|2.4651
16:11:00|2.465
16:11:02|2.465
16:11:03|2.4658
16:11:03|2.4658
16:11:04|2.465
16:11:05|2.465
16:11:06|2.465
16:11:07|2.4651
16:11:09|2.465
16:11:09|2.4632
16:11:11|2.4627
16:11:11|2.4627
16:11:12|2.4633
16:11:13|2.4626
16:11:15|2.463
16:11:15|2.463
16:11:16|2.4627
16:11:17|2.4627
16:11:18|2.4627
16:11:19|2.4627
16:11:20|2.462
16:11:22|2.4632
16:11:23|2.462
16:11:25|2.462
16:11:26|2.462
16:11:27|2.462
16:11:29|2.462
16:11:30|2.462
16:11:30|2.462
16:11:32|2.462
16:11:33|2.462
16:11:34|2.462
16:11:34|2.462
16:11:36|2.462
16:11:37|2.4601
16:11:37|2.4601
16:11:38|2.4616
16:11:40|2.4601
16:11:41|2.4624
16:11:42|2.4624
16:11:43|2.4604
16:11:44|2.4603
16:11:45|2.4612
16:11:46|2.4601
16:11:47|2.4621
16:11:48|2.4639
16:11:49|2.4632
16:11:50|2.4652
16:11:51|2.4671
16:11:52|2.4675
16:11:53|2.4675
16:11:54|2.4668
16:11:55|2.469
16:11:56|2.469
16:11:57|2.469
16:11:58|2.469
16:12:02|2.469
16:12:02|2.4715
16:12:04|2.4715
16:12:04|2.4703
16:12:05|2.4703
16:12:06|2.4691
16:12:07|2.4691
16:12:09|2.471
16:12:09|2.471
16:12:10|2.471
16:12:11|2.4694
16:12:12|2.4694
16:12:13|2.4694
16:12:14|2.4694
16:12:15|2.4691
16:12:16|2.468
16:12:18|2.468
16:12:19|2.468
16:12:20|2.468
16:12:21|2.4681
16:12:23|2.4686
16:12:24|2.4683
16:12:25|2.4683
16:12:27|2.4687
16:12:28|2.4687
16:12:29|2.4687
16:12:29|2.4683
16:12:31|2.4683
16:12:32|2.4684
16:12:33|2.4673
16:12:34|2.4664
16:12:35|2.4664
16:12:36|2.4664
16:12:38|2.465
16:12:39|2.4646
16:12:39|2.4632
16:12:40|2.4632
16:12:42|2.4632
16:12:43|2.4632
16:12:44|2.4632
16:12:45|2.4644
16:12:45|2.4634
16:12:46|2.4634
16:12:48|2.4624
16:12:49|2.4611
16:12:50|2.4611
16:12:51|2.4622
16:12:52|2.4622
16:12:53|2.4604
16:12:54|2.462
16:12:55|2.4608
16:12:56|2.4601
16:12:57|2.4602
16:12:58|2.461
16:13:02|2.461
16:13:03|2.4618
16:13:04|2.461
16:13:06|2.461
16:13:07|2.4602
16:13:07|2.4601
16:13:09|2.4601
16:13:09|2.4597
16:13:11|2.4597
16:13:11|2.4597
16:13:12|2.4597
16:13:13|2.4597
16:13:15|2.4597
16:13:15|2.4597
16:13:16|2.4589
16:13:18|2.4572
16:13:18|2.4571
16:13:20|2.4572
16:13:21|2.4571
16:13:22|2.4571
16:13:23|2.4572
16:13:23|2.4572
16:13:25|2.4581
16:13:26|2.4572
16:13:28|2.4585
16:13:29|2.4591
16:13:30|2.4594
16:13:31|2.4593
16:13:31|2.4593
16:13:32|2.4593
16:13:34|2.4583
16:13:34|2.4577
16:13:37|2.4577
16:13:38|2.4579
16:13:39|2.4583
16:13:40|2.4575
16:13:41|2.4572
16:13:43|2.4572
16:13:43|2.4586
16:13:45|2.4574
16:13:46|2.4575
16:13:47|2.4573
16:13:48|2.4574
16:13:49|2.4572
16:13:50|2.456
16:13:51|2.456
16:13:52|2.4579
16:13:53|2.4564
16:13:54|2.4551
16:13:55|2.4569
16:13:56|2.4569
16:13:57|2.457
16:13:59|2.4573
16:13:59|2.4571
16:14:01|2.4575
16:14:01|2.4589
16:14:02|2.46
16:14:04|2.46
16:14:05|2.4622
16:14:05|2.4625
16:14:06|2.4631
16:14:08|2.4626
16:14:09|2.4648
16:14:09|2.4629
16:14:11|2.4658
16:14:12|2.4661
16:14:13|2.4661
16:14:14|2.4641
16:14:15|2.4643
16:14:16|2.4643
16:14:17|2.4683
16:14:17|2.4683
16:14:19|2.4683
16:14:20|2.468
16:14:20|2.468
16:14:22|2.468
16:14:23|2.4672
16:14:24|2.4672
16:14:25|2.4678
16:14:26|2.4678
16:14:27|2.4678
16:14:28|2.468
16:14:30|2.468
16:14:31|2.4686
16:14:31|2.4686
16:14:33|2.4686
16:14:33|2.4686
16:14:34|2.4695
16:14:35|2.4697
16:14:37|2.4711
16:14:38|2.4703
16:14:39|2.4703
16:14:40|2.4703
16:14:41|2.4709
16:14:42|2.4705
16:14:43|2.4709
16:14:44|2.4703
16:14:45|2.4703
16:14:46|2.4703
16:14:47|2.4716
16:14:48|2.4703
16:14:49|2.471
16:14:50|2.4714
16:14:51|2.4702
16:14:52|2.4715
16:14:53|2.4707
16:14:54|2.4702
16:14:55|2.4703
16:14:56|2.4688
16:14:57|2.468
16:14:58|2.4672
16:15:00|2.468
16:15:00|2.468
16:15:01|2.4694
16:15:03|2.4695
16:15:04|2.4687
16:15:05|2.4695
16:15:05|2.471
16:15:06|2.4722
16:15:08|2.4733
16:15:08|2.4709
16:15:10|2.4695
16:15:10|2.4698
16:15:12|2.4698
16:15:13|2.4698
16:15:14|2.4693
16:15:16|2.4693
16:15:16|2.4688
16:15:17|2.4672
16:15:19|2.4657
16:15:19|2.468
16:15:21|2.4667
16:15:21|2.4659
16:15:22|2.4665
16:15:23|2.4671
16:15:24|2.4671
16:15:26|2.4671
16:15:27|2.4671
16:15:28|2.4659
16:15:29|2.4632
16:15:30|2.4632
16:15:31|2.4627
16:15:32|2.4627
16:15:33|2.4629
16:15:34|2.4627
16:15:36|2.4628
16:15:37|2.4628
16:15:39|2.4649
16:15:40|2.4627
16:15:41|2.4644
16:15:43|2.4619
16:15:44|2.462
16:15:46|2.462
16:15:47|2.4653
16:15:48|2.4667
16:15:49|2.4667
16:15:50|2.4667
16:15:51|2.4675
16:15:52|2.4685
16:15:53|2.4667
16:15:54|2.4667
16:15:55|2.4667
16:15:56|2.4667
16:15:57|2.468
16:15:58|2.468
16:15:59|2.468
16:16:00|2.468
16:16:01|2.468
16:16:03|2.468
16:16:04|2.468
16:16:04|2.468
16:16:06|2.468
16:16:06|2.468
16:16:08|2.468
16:16:09|2.468
16:16:10|2.468
16:16:11|2.468
16:16:12|2.4694
16:16:13|2.4694
16:16:13|2.4694
16:16:15|2.4694
16:16:16|2.4694
16:16:17|2.4694
16:16:18|2.4694
16:16:19|2.4694
16:16:20|2.4694
16:16:20|2.4694
16:16:22|2.4696
16:16:22|2.4696
16:16:24|2.4696
16:16:25|2.4689
16:16:25|2.4689
16:16:27|2.4689
16:16:28|2.47
16:16:28|2.4703
16:16:30|2.4697
16:16:30|2.47
16:16:32|2.4694
16:16:34|2.4684
16:16:35|2.4679
16:16:36|2.4668
16:16:37|2.4668
16:16:38|2.4668
16:16:39|2.4668
16:16:40|2.4668
16:16:41|2.4657
16:16:42|2.4653
16:16:43|2.4651
16:16:44|2.4651
16:16:45|2.4651
16:16:46|2.4651
16:16:47|2.4651
16:16:49|2.4651
16:16:50|2.4651
16:16:51|2.4671
16:16:52|2.4671
16:16:53|2.4671
16:16:53|2.4671
16:16:55|2.4655
16:16:56|2.4656
16:16:57|2.467
16:16:58|2.467
16:16:59|2.467
16:17:00|2.467
16:17:01|2.4695
16:17:02|2.4695
16:17:03|2.4695
16:17:04|2.4695
16:17:05|2.4689
16:17:06|2.4689
16:17:07|2.4695
16:17:09|2.4695
16:17:09|2.4695
16:17:10|2.469
16:17:12|2.469
16:17:12|2.469
16:17:13|2.4691
16:17:14|2.4689
16:17:15|2.4689
16:17:16|2.4685
16:17:18|2.4684
16:17:18|2.4672
16:17:20|2.4672
16:17:21|2.4685
16:17:21|2.4685
16:17:23|2.4689
16:17:24|2.4689
16:17:24|2.4689
16:17:26|2.469
16:17:26|2.4691
16:17:28|2.4691
16:17:28|2.4703
16:17:29|2.4703
16:17:31|2.4703
16:17:31|2.4703
16:17:32|2.4703
16:17:34|2.4703
16:17:36|2.4698
16:17:37|2.4697
16:17:38|2.4697
16:17:39|2.4691
16:17:39|2.4691
16:17:40|2.4691
16:17:42|2.4691
16:17:43|2.4691
16:17:44|2.4716
16:17:45|2.4716
16:17:46|2.4696
16:17:47|2.469
16:17:47|2.469
16:17:48|2.4689
16:17:50|2.4689
16:17:51|2.4696
16:17:52|2.4692
16:17:53|2.4699
16:17:54|2.4689
16:17:55|2.4689
16:17:56|2.4689
16:17:56|2.4657
16:17:58|2.4657
16:17:58|2.4657
16:18:00|2.4657
16:18:00|2.4657
16:18:03|2.4656
16:18:03|2.4645
16:18:04|2.4627
16:18:06|2.4627
16:18:06|2.4614
16:18:08|2.4615
16:18:09|2.4604
16:18:09|2.4604
16:18:11|2.46
16:18:11|2.46
16:18:13|2.4587
16:18:14|2.4599
16:18:15|2.459
16:18:16|2.4601
16:18:17|2.4601
16:18:18|2.4601
16:18:19|2.4601
16:18:20|2.4585
16:18:21|2.4585
16:18:22|2.46
16:18:23|2.46
16:18:24|2.46
16:18:25|2.46
16:18:26|2.46
16:18:27|2.46
16:18:29|2.4607
16:18:30|2.4638
16:18:31|2.4638
16:18:32|2.4622
16:18:32|2.4618
16:18:33|2.4622
16:18:35|2.4622
16:18:37|2.4622
16:18:38|2.4668
16:18:38|2.4674
16:18:40|2.4674
16:18:41|2.467
16:18:41|2.4671
16:18:42|2.4671
16:18:43|2.4671
16:18:46|2.4671
16:18:46|2.4678
16:18:48|2.47
16:18:48|2.4712
16:18:52|2.4704
16:18:52|2.4716
16:18:54|2.4709
16:18:54|2.4725
16:18:56|2.4725
16:18:57|2.4725
16:18:58|2.4696
16:18:59|2.4695
16:19:00|2.4689
16:19:01|2.4688
16:19:02|2.4689
16:19:04|2.4689
16:19:04|2.4708
16:19:06|2.4699
16:19:06|2.4699
16:19:07|2.4699
16:19:08|2.4699
16:19:10|2.4686
16:19:11|2.4674
16:19:11|2.4688
16:19:12|2.4676
16:19:13|2.4675
16:19:14|2.4664
16:19:16|2.4669
16:19:17|2.4672
16:19:17|2.4676
16:19:18|2.4676
16:19:20|2.471
16:19:20|2.472
16:19:21|2.471
16:19:22|2.4701
16:19:24|2.4692
16:19:25|2.4705
16:19:26|2.4705
16:19:26|2.4715
16:19:27|2.4715
16:19:28|2.4709
16:19:30|2.4709
16:19:31|2.4709
16:19:31|2.4709
16:19:33|2.4698
16:19:33|2.4704
16:19:35|2.4698
16:19:36|2.4698
16:19:37|2.4725
16:19:39|2.4725
16:19:39|2.4713
16:19:41|2.4707
16:19:42|2.4706
16:19:43|2.4706
16:19:44|2.4706
16:19:45|2.4706
16:19:46|2.4705
16:19:46|2.4705
16:19:48|2.4705
16:19:49|2.4705
16:19:50|2.4713
16:19:50|2.4713
16:19:51|2.4713
16:19:52|2.4713
16:19:54|2.4713
16:19:55|2.4713
16:19:56|2.4713
16:19:57|2.4713
16:19:58|2.4716
16:19:59|2.4716
16:20:00|2.4716
16:20:02|2.4686
16:20:03|2.4687
16:20:04|2.4687
16:20:05|2.4687
16:20:06|2.4687
16:20:07|2.4702
16:20:08|2.4698
16:20:08|2.4698
16:20:10|2.4698
16:20:11|2.4723
16:20:12|2.4723
16:20:13|2.47
16:20:14|2.47
16:20:15|2.47
16:20:16|2.47
16:20:17|2.47
16:20:18|2.47
16:20:19|2.47
16:20:20|2.47
16:20:21|2.47
16:20:22|2.4702
16:20:23|2.47
16:20:24|2.47
16:20:25|2.47
16:20:26|2.4687
16:20:27|2.4687
16:20:28|2.4687
16:20:29|2.4704
16:20:30|2.4718
16:20:32|2.4718
16:20:32|2.4718
16:20:34|2.4718
16:20:34|2.4718
16:20:35|2.4718
16:20:37|2.4738
16:20:37|2.4725
16:20:38|2.4725
16:20:40|2.4748
16:20:41|2.4736
16:20:42|2.4742
16:20:43|2.4732
16:20:43|2.4722
16:20:44|2.4721
16:20:47|2.4714
16:20:48|2.4718
16:20:48|2.4718
16:20:50|2.4718
16:20:50|2.4722
16:20:52|2.4742
16:20:52|2.4748
16:20:54|2.4743
16:20:55|2.4742
16:20:55|2.4743
16:20:57|2.4745
16:20:58|2.4748
16:20:59|2.4746
16:21:00|2.4735
16:21:01|2.4746
16:21:02|2.4746
16:21:03|2.4732
16:21:04|2.4743
16:21:06|2.4746
16:21:07|2.4746
16:21:08|2.4746
16:21:08|2.476
16:21:09|2.4756
16:21:14|2.4756
16:21:15|2.4763
16:21:16|2.4766
16:21:17|2.4768
16:21:17|2.4767
16:21:18|2.4769
16:21:19|2.477
16:21:20|2.4771
16:21:21|2.4752
16:21:23|2.4747
16:21:24|2.4746
16:21:25|2.4746
16:21:27|2.476
16:21:27|2.476
16:21:29|2.476
16:21:30|2.476
16:21:31|2.476
16:21:32|2.476
16:21:33|2.4744
16:21:33|2.4748
16:21:35|2.4739
16:21:36|2.4747
16:21:36|2.4747
16:21:38|2.4747
16:21:39|2.4767
16:21:39|2.4755
16:21:44|2.4755
16:21:44|2.475
16:21:45|2.475
16:21:46|2.475
16:21:48|2.473
16:21:48|2.473
16:21:49|2.473
16:21:50|2.473
16:21:51|2.4749
16:21:53|2.4749
16:21:54|2.4749
16:21:55|2.4749
16:21:56|2.4749
16:21:56|2.4749
16:21:57|2.4749
16:21:59|2.4749
16:21:59|2.4749
16:22:01|2.4749
16:22:01|2.4749
16:22:02|2.4749
16:22:04|2.4749
16:22:04|2.4749
16:22:06|2.4753
16:22:07|2.4753
16:22:08|2.4753
16:22:09|2.4758
16:22:09|2.4758
16:22:10|2.4758
16:22:11|2.4758
16:22:12|2.4758
16:22:14|2.4758
16:22:14|2.4758
16:22:15|2.4758
16:22:17|2.4743
16:22:18|2.4752
16:22:18|2.4752
16:22:19|2.4749
16:22:21|2.4749
16:22:22|2.4763
16:22:22|2.4763
16:22:24|2.4768
16:22:25|2.4768
16:22:25|2.4759
16:22:27|2.4759
16:22:28|2.4759
16:22:29|2.4759
16:22:30|2.4759
16:22:31|2.4759
16:22:33|2.4759
16:22:34|2.477
16:22:35|2.476
16:22:36|2.476
16:22:37|2.476
16:22:37|2.476
16:22:39|2.476
16:22:40|2.476
16:22:41|2.476
16:22:41|2.476
16:22:43|2.476
16:22:44|2.476
16:22:44|2.476
16:22:46|2.476
16:22:47|2.476
16:22:48|2.4754
16:22:49|2.4754
16:22:50|2.4754
16:22:51|2.4754
16:22:52|2.4754
16:22:53|2.4754
16:22:55|2.4754
16:22:55|2.4754
16:22:56|2.4773
16:22:58|2.478
16:22:59|2.478
16:22:59|2.478
16:23:01|2.4766
16:23:02|2.4765
16:23:03|2.4765
16:23:04|2.4765
16:23:05|2.4765
16:23:05|2.4765
16:23:06|2.4765
16:23:07|2.4765
16:23:08|2.4765
16:23:09|2.476
16:23:10|2.476
16:23:12|2.476
16:23:12|2.4754
16:23:13|2.4754
16:23:14|2.4754
16:23:16|2.4754
16:23:16|2.4754
16:23:17|2.4754
16:23:18|2.4754
16:23:20|2.4754
16:23:20|2.4754
16:23:21|2.4754
16:23:23|2.4754
16:23:24|2.478
16:23:25|2.4769
16:23:26|2.4769
16:23:27|2.4754
16:23:28|2.475
16:23:28|2.4747
16:23:30|2.474
16:23:31|2.4734
16:23:32|2.4735
16:23:33|2.4735
16:23:34|2.473
16:23:35|2.473
16:23:36|2.473
16:23:36|2.473
16:23:39|2.473
16:23:39|2.4726
16:23:40|2.4726
16:23:41|2.4726
16:23:42|2.4726
16:23:44|2.4726
16:23:45|2.4729
16:23:46|2.4729
16:23:46|2.4716
16:23:48|2.4716
16:23:49|2.4716
16:23:50|2.4716
16:23:51|2.4716
16:23:52|2.4716
16:23:53|2.4716
16:23:54|2.4716
16:23:55|2.4716
16:23:56|2.4716
16:23:57|2.4716
16:23:58|2.4717
16:24:00|2.4717
16:24:00|2.4717
16:24:01|2.47
16:24:03|2.4698
16:24:04|2.473
16:24:04|2.4715
16:24:05|2.472
16:24:06|2.472
16:24:07|2.472
16:24:08|2.472
16:24:09|2.472
16:24:10|2.472
16:24:11|2.4711
16:24:12|2.4703
16:24:14|2.4703
16:24:15|2.4703
16:24:16|2.4694
16:24:17|2.4694
16:24:17|2.4699
16:24:19|2.4708
16:24:20|2.4708
16:24:21|2.4708
16:24:22|2.4708
16:24:23|2.4708
16:24:24|2.4708
16:24:25|2.4708
16:24:27|2.4703
16:24:27|2.4696
16:24:29|2.4692
16:24:31|2.4692
16:24:32|2.4692
16:24:33|2.4692
16:24:33|2.4692
16:24:35|2.4692
16:24:36|2.4686
16:24:37|2.4686
16:24:37|2.4686
16:24:39|2.4686
16:24:40|2.4686
16:24:40|2.4686
16:24:42|2.4686
16:24:43|2.4686
16:24:44|2.4686
16:24:45|2.4686
16:24:46|2.4686
16:24:47|2.4694
16:24:48|2.4694
16:24:49|2.4691
16:24:50|2.4691
16:24:51|2.4691
16:24:52|2.4691
16:24:53|2.469
16:24:54|2.4676
16:24:55|2.4676
16:24:56|2.4676
16:24:57|2.4676
16:24:58|2.4676
16:24:59|2.468
16:25:00|2.4683
16:25:01|2.4683
16:25:02|2.4683
16:25:03|2.4694
16:25:04|2.4712
16:25:05|2.4712
16:25:06|2.4712
16:25:07|2.4712
16:25:08|2.4712
16:25:09|2.4712
16:25:10|2.4677
16:25:11|2.4676
16:25:12|2.4676
16:25:13|2.4676
16:25:14|2.4676
16:25:15|2.4662
16:25:16|2.4703
16:25:17|2.4703
16:25:19|2.4703
16:25:20|2.4707
16:25:20|2.4707
16:25:21|2.4707
16:25:22|2.47
16:25:23|2.47
16:25:24|2.47
16:25:25|2.47
16:25:27|2.4676
16:25:27|2.4676
16:25:29|2.4676
16:25:30|2.4685
16:25:32|2.4685
16:25:33|2.4685
16:25:34|2.4685
16:25:35|2.4685
16:25:36|2.4685
16:25:36|2.4685
16:25:39|2.4652
16:25:39|2.4652
16:25:40|2.4646
16:25:41|2.4646
16:25:43|2.4646
16:25:44|2.4646
16:25:45|2.4646
16:25:45|2.4649
16:25:46|2.4649
16:25:48|2.4631
16:25:49|2.4631
16:25:50|2.4644
16:25:52|2.4655
16:25:52|2.4655
16:25:53|2.4655
16:25:54|2.4655
16:25:55|2.4655
16:25:57|2.4643
16:25:57|2.4643
16:25:58|2.4643
16:25:59|2.4643
16:26:01|2.4655
16:26:02|2.4641
16:26:03|2.4639
16:26:03|2.465
16:26:05|2.465
16:26:06|2.465
16:26:07|2.465
16:26:08|2.4654
16:26:09|2.4654
16:26:09|2.4654
16:26:11|2.465
16:26:12|2.465
16:26:13|2.465
16:26:14|2.4661
16:26:14|2.4661
16:26:16|2.4661
16:26:17|2.4661
16:26:18|2.465
16:26:19|2.465
16:26:20|2.465
16:26:21|2.4651
16:26:21|2.4651
16:26:23|2.4651
16:26:23|2.465
16:26:25|2.465
16:26:26|2.4635
16:26:27|2.4635
16:26:28|2.4635
16:26:29|2.4651
16:26:29|2.4651
16:26:30|2.4651
16:26:32|2.4651
16:26:32|2.4651
16:26:35|2.465
16:26:35|2.465
16:26:36|2.462
16:26:37|2.463
16:26:38|2.463
16:26:39|2.463
16:26:41|2.4629
16:26:41|2.4629
16:26:42|2.4629
16:26:43|2.4627
16:26:45|2.4618
16:26:46|2.4618
16:26:47|2.4618
16:26:48|2.4615
16:26:49|2.46
16:26:49|2.46
16:26:51|2.4587
16:26:52|2.458
16:26:53|2.458
16:26:53|2.458
16:26:54|2.4584
16:26:56|2.4586
16:26:57|2.4586
16:26:58|2.4586
16:26:59|2.458
16:27:00|2.4582
16:27:01|2.4571
16:27:02|2.4545
16:27:02|2.4562
16:27:04|2.4545
16:27:04|2.4545
16:27:06|2.4546
16:27:07|2.4563
16:27:08|2.457
16:27:09|2.455
16:27:10|2.4546
16:27:11|2.458
16:27:12|2.4592
16:27:13|2.4593
16:27:14|2.4574
16:27:15|2.4574
16:27:16|2.4598
16:27:17|2.4598
16:27:18|2.4591
16:27:19|2.4591
16:27:20|2.4591
16:27:21|2.4599
16:27:22|2.4599
16:27:23|2.4599
16:27:24|2.4594
16:27:25|2.4589
16:27:26|2.46
16:27:27|2.4601
16:27:28|2.46
16:27:29|2.4585
16:27:30|2.4585
16:27:31|2.4585
16:27:32|2.4582
16:27:33|2.4577
16:27:34|2.4577
16:27:35|2.4591
16:27:36|2.4578
16:27:37|2.4589
16:27:38|2.4576
16:27:39|2.4576
16:27:41|2.4558
16:27:41|2.4558
16:27:43|2.4557
16:27:44|2.4557
16:27:45|2.4557
16:27:45|2.4555
16:27:47|2.4555
16:27:48|2.4565
16:27:49|2.4557
16:27:50|2.4557
16:27:51|2.4556
16:27:53|2.4559
16:27:54|2.4565
16:27:55|2.4586
16:27:56|2.4586
16:27:56|2.4586
16:27:57|2.4586
16:27:59|2.4606
16:27:59|2.4606
16:28:01|2.4606
16:28:01|2.4625
16:28:04|2.4624
16:28:05|2.4642
16:28:05|2.4654
16:28:06|2.4654
16:28:07|2.4654
16:28:09|2.4654
16:28:09|2.4666
16:28:11|2.4643
16:28:12|2.4633
16:28:13|2.4633
16:28:14|2.4633
16:28:15|2.4659
16:28:15|2.4659
16:28:17|2.4649
16:28:18|2.465
16:28:18|2.465
16:28:20|2.468
16:28:21|2.468
16:28:22|2.4673
16:28:23|2.4668
16:28:24|2.4668
16:28:24|2.4668
16:28:26|2.4655
16:28:27|2.4648
16:28:28|2.4648
16:28:29|2.4675
16:28:29|2.4671
16:28:30|2.4662
16:28:33|2.466
16:28:33|2.4662
16:28:34|2.4664
16:28:36|2.4671
16:28:37|2.4671
16:28:38|2.4671
16:28:39|2.4668
16:28:40|2.4668
16:28:41|2.4668
16:28:42|2.4656
16:28:43|2.4656
16:28:45|2.4656
16:28:46|2.4656
16:28:47|2.4656
16:28:47|2.4667
16:28:49|2.4662
16:28:49|2.4656
16:28:50|2.465
16:28:51|2.465
16:28:52|2.466
16:28:54|2.466
16:28:55|2.4667
16:28:56|2.4678
16:28:57|2.4688
16:28:57|2.467
16:28:59|2.467
16:28:59|2.4675
16:29:00|2.4682
16:29:04|2.4682
16:29:04|2.4681
16:29:06|2.4681
16:29:07|2.4692
16:29:08|2.468
16:29:09|2.4695
16:29:10|2.4692
16:29:11|2.4773
16:29:11|2.476
16:29:13|2.4768
16:29:14|2.4755
16:29:15|2.4755
16:29:16|2.4757
16:29:17|2.4761
16:29:17|2.4761
16:29:21|2.4761
16:29:22|2.4768
16:29:22|2.4761
16:29:24|2.4761
16:29:25|2.4761
16:29:26|2.4761
16:29:27|2.4761
16:29:28|2.4755
16:29:29|2.4755
16:29:30|2.4755
16:29:31|2.4755
16:29:32|2.4755
16:29:33|2.4755
16:29:34|2.4755
16:29:36|2.476
16:29:37|2.4737
16:29:38|2.4761
16:29:39|2.4761
16:29:40|2.4731
16:29:41|2.4731
16:29:42|2.4759
16:29:43|2.4759
16:29:44|2.4759
16:29:45|2.4753
16:29:45|2.4753
16:29:46|2.4753
16:29:47|2.4732
16:29:48|2.4732
16:29:50|2.4732
16:29:51|2.474
16:29:51|2.4739
16:29:52|2.4739
16:29:53|2.4739
16:29:55|2.4739
16:29:56|2.4739
16:29:57|2.4739
16:29:58|2.4739
16:29:58|2.4767
16:29:59|2.4767
16:30:01|2.4777
16:30:01|2.4774
16:30:02|2.4777
16:30:03|2.4763
16:30:04|2.4766
16:30:06|2.4766
16:30:06|2.4766
16:30:08|2.4777
16:30:09|2.479
16:30:09|2.4787
16:30:10|2.4792
16:30:11|2.4792
16:30:12|2.4792
16:30:13|2.479
16:30:15|2.479
16:30:15|2.4777
16:30:16|2.4777
16:30:17|2.479
16:30:19|2.4769
16:30:19|2.4767
16:30:20|2.4767
16:30:21|2.4773
16:30:22|2.4782
16:30:24|2.4771
16:30:25|2.4797
16:30:26|2.4805
16:30:26|2.4802
16:30:27|2.482
16:30:28|2.482
16:30:29|2.484
16:30:30|2.4819
16:30:31|2.4811
16:30:33|2.4808
16:30:33|2.4816
16:30:35|2.4814
16:30:37|2.4814
16:30:38|2.4814
16:30:39|2.4835
16:30:40|2.484
16:30:40|2.4843
16:30:42|2.4848
16:30:43|2.4855
16:30:44|2.4855
16:30:45|2.4843
16:30:46|2.4853
16:30:47|2.4844
16:30:48|2.4858
16:30:49|2.4858
16:30:50|2.4854
16:30:51|2.487
16:30:52|2.487
16:30:53|2.4876
16:30:54|2.49
16:30:55|2.4899
16:30:56|2.4902
16:30:57|2.4926
16:30:58|2.4903
16:30:59|2.4903
16:31:00|2.489
16:31:02|2.489
16:31:02|2.489
16:31:03|2.4888
16:31:05|2.4895
16:31:06|2.4908
16:31:06|2.4908
16:31:07|2.4921
16:31:09|2.4919
16:31:09|2.4931
16:31:11|2.4928
16:31:12|2.4932
16:31:12|2.493
16:31:17|2.493
16:31:17|2.4937
16:31:18|2.4937
16:31:19|2.4937
16:31:20|2.4937
16:31:22|2.4946
16:31:22|2.4944
16:31:23|2.4944
16:31:25|2.4944
16:31:25|2.4936
16:31:27|2.4918
16:31:28|2.4932
16:31:29|2.491
16:31:29|2.4928
16:31:30|2.4928
16:31:32|2.4912
16:31:32|2.4912
16:31:33|2.4903
16:31:34|2.4926
16:31:36|2.4925
16:31:37|2.4925
16:31:38|2.4925
16:31:39|2.4925
16:31:40|2.4925
16:31:41|2.4925
16:31:43|2.4928
16:31:44|2.4933
16:31:45|2.4933
16:31:46|2.4935
16:31:47|2.4935
16:31:48|2.4935
16:31:49|2.4935
16:31:50|2.4924
16:31:51|2.4924
16:31:52|2.4924
16:31:53|2.4924
16:31:54|2.4951
16:31:55|2.495
16:31:56|2.4951
16:31:57|2.495
16:31:58|2.496
16:31:59|2.4964
16:32:00|2.4964
16:32:01|2.4964
16:32:02|2.4955
16:32:04|2.4955
16:32:04|2.496
16:32:05|2.4955
16:32:06|2.4932
16:32:07|2.4935
16:32:09|2.4935
16:32:09|2.4935
16:32:11|2.4935
16:32:12|2.4935
16:32:13|2.4918
16:32:13|2.4918
16:32:14|2.4934
16:32:16|2.493
16:32:17|2.4916
16:32:18|2.4927
16:32:18|2.4927
16:32:20|2.4927
16:32:20|2.4927
16:32:21|2.4927
16:32:22|2.4922
16:32:24|2.4922
16:32:24|2.4922
16:32:26|2.4922
16:32:27|2.4913
16:32:27|2.4924
16:32:28|2.4945
16:32:30|2.4928
16:32:30|2.4928
16:32:31|2.4928
16:32:33|2.493
16:32:33|2.4916
16:32:34|2.4916
16:32:36|2.4902
16:32:37|2.4902
16:32:38|2.4902
16:32:39|2.4902
16:32:40|2.4914
16:32:41|2.4914
16:32:42|2.4922
16:32:43|2.4922
16:32:44|2.4922
16:32:45|2.492
16:32:46|2.492
16:32:47|2.492
16:32:49|2.4929
16:32:49|2.4936
16:32:50|2.4944
16:32:51|2.495
16:32:52|2.4969
16:32:53|2.4969
16:32:54|2.4938
16:32:55|2.4934
16:32:57|2.4949
16:32:57|2.4949
16:32:58|2.4933
16:32:59|2.4933
16:33:01|2.4951
16:33:02|2.4933
16:33:03|2.4904
16:33:05|2.4922
16:33:06|2.4922
16:33:06|2.4922
16:33:08|2.4922
16:33:08|2.4922
16:33:09|2.4922
16:33:10|2.49
16:33:12|2.49
16:33:12|2.49
16:33:13|2.4899
16:33:14|2.4899
16:33:16|2.4899
16:33:17|2.4893
16:33:18|2.491
16:33:19|2.4909
16:33:20|2.4909
16:33:21|2.4922
16:33:22|2.4922
16:33:22|2.4922
16:33:24|2.4922
16:33:24|2.4932
16:33:26|2.4929
16:33:27|2.4942
16:33:28|2.4942
16:33:29|2.4942
16:33:30|2.4942
16:33:31|2.4938
16:33:33|2.4944
16:33:33|2.4942
16:33:34|2.4942
16:33:35|2.4942
16:33:37|2.4927
16:33:39|2.4901
16:33:40|2.4901
16:33:41|2.4903
16:33:43|2.49
16:33:44|2.4894
16:33:45|2.4876
16:33:46|2.488
16:33:47|2.4901
16:33:48|2.4901
16:33:49|2.4901
16:33:50|2.4901
16:33:51|2.4901
16:33:52|2.4901
16:33:54|2.4901
16:33:54|2.4904
16:33:56|2.492
16:33:57|2.4928
16:33:57|2.4918
16:33:59|2.4918
16:34:00|2.4918
16:34:01|2.4918
16:34:02|2.4928
16:34:03|2.4929
16:34:05|2.4919
16:34:05|2.4919
16:34:06|2.4919
16:34:08|2.4919
16:34:08|2.492
16:34:09|2.493
16:34:10|2.493
16:34:11|2.493
16:34:12|2.493
16:34:13|2.4919
16:34:14|2.4919
16:34:15|2.4919
16:34:17|2.492
16:34:17|2.4919
16:34:18|2.4919
16:34:20|2.4928
16:34:21|2.4937
16:34:21|2.4944
16:34:22|2.4938
16:34:23|2.4922
16:34:24|2.4922
16:34:26|2.4944
16:34:26|2.4944
16:34:28|2.4944
16:34:29|2.4944
16:34:30|2.4938
16:34:31|2.4938
16:34:32|2.4946
16:34:33|2.4948
16:34:34|2.4944
16:34:35|2.4944
16:34:36|2.4944
16:34:37|2.496
16:34:39|2.4948
16:34:40|2.4944
16:34:41|2.4944
16:34:42|2.4944
16:34:43|2.4944
16:34:44|2.4944
16:34:45|2.4939
16:34:45|2.4939
16:34:47|2.4941
16:34:48|2.4937
16:34:49|2.4942
16:34:50|2.4937
16:34:51|2.4937
16:34:52|2.4895
16:34:53|2.4897
16:34:54|2.4897
16:34:55|2.4912
16:34:56|2.4912
16:34:57|2.4912
16:34:58|2.4925
16:34:59|2.4925
16:34:59|2.492
16:35:00|2.492
16:35:02|2.492
16:35:03|2.4907
16:35:03|2.4907
16:35:05|2.4907
16:35:06|2.4907
16:35:09|2.4907
16:35:09|2.4886
16:35:11|2.4898
16:35:12|2.4897
16:35:13|2.4891
16:35:14|2.4891
16:35:15|2.4891
16:35:16|2.4897
16:35:17|2.4897
16:35:18|2.4897
16:35:19|2.489
16:35:20|2.489
16:35:21|2.4884
16:35:22|2.4894
16:35:23|2.4894
16:35:24|2.4894
16:35:26|2.4894
16:35:26|2.4894
16:35:27|2.4894
16:35:28|2.4894
16:35:30|2.4899
16:35:31|2.4899
16:35:32|2.4893
16:35:33|2.4893
16:35:34|2.4894
16:35:36|2.4893
16:35:36|2.4894
16:35:37|2.4893
16:35:39|2.49
16:35:40|2.4892
16:35:42|2.4886
16:35:43|2.4886
16:35:44|2.4886
16:35:45|2.4886
16:35:46|2.4886
16:35:47|2.488
16:35:48|2.488
16:35:49|2.4878
16:35:50|2.4892
16:35:51|2.4892
16:35:52|2.4892
16:35:53|2.4892
16:35:54|2.4892
16:35:55|2.4892
16:35:56|2.4892
16:35:57|2.4881
16:35:58|2.4881
16:35:59|2.4881
16:36:01|2.4881
16:36:01|2.4866
16:36:03|2.4866
16:36:04|2.4866
16:36:05|2.4844
16:36:06|2.4845
16:36:07|2.4845
16:36:08|2.4844
16:36:09|2.4844
16:36:10|2.4844
16:36:10|2.4844
16:36:12|2.4844
16:36:15|2.4844
16:36:15|2.4834
16:36:17|2.4834
16:36:17|2.4834
16:36:18|2.4834
16:36:20|2.4834
16:36:21|2.4834
16:36:22|2.4834
16:36:23|2.4848
16:36:23|2.4848
16:36:25|2.4848
16:36:26|2.4848
16:36:26|2.4848
16:36:27|2.4848
16:36:28|2.4848
16:36:30|2.4848
16:36:31|2.4848
16:36:32|2.4848
16:36:32|2.4848
16:36:33|2.4848
16:36:34|2.4838
16:36:36|2.4838
16:36:36|2.4838
16:36:37|2.4838
16:36:38|2.4838
16:36:41|2.4844
16:36:42|2.4844
16:36:43|2.4844
16:36:44|2.4864
16:36:45|2.4884
16:36:46|2.4884
16:36:47|2.4871
16:36:49|2.4871
16:36:50|2.4873
16:36:51|2.4873
16:36:52|2.4873
16:36:53|2.4873
16:36:54|2.4865
16:36:55|2.485
16:36:56|2.4832
16:36:57|2.4838
16:36:58|2.485
16:36:59|2.4826
16:37:00|2.4827
16:37:01|2.4827
16:37:02|2.4827
16:37:03|2.4842
16:37:04|2.4842
16:37:05|2.4842
16:37:06|2.4842
16:37:08|2.4842
16:37:08|2.4855
16:37:09|2.4855
16:37:10|2.4855
16:37:11|2.4855
16:37:12|2.4851
16:37:13|2.4851
16:37:14|2.4849
16:37:15|2.4849
16:37:17|2.4849
16:37:17|2.4852
16:37:18|2.4852
16:37:19|2.4852
16:37:21|2.4849
16:37:21|2.4849
16:37:22|2.4849
16:37:23|2.4849
16:37:24|2.4849
16:37:26|2.4853
16:37:27|2.4837
16:37:27|2.4837
16:37:29|2.4849
16:37:30|2.485
16:37:31|2.485
16:37:32|2.485
16:37:33|2.485
16:37:34|2.4875
16:37:35|2.4861
16:37:36|2.4856
16:37:37|2.4851
16:37:38|2.4857
16:37:39|2.4857
16:37:40|2.4874
16:37:42|2.4875
16:37:42|2.4875
16:37:44|2.486
16:37:45|2.4869
16:37:47|2.4852
16:37:47|2.4899
16:37:49|2.4899
16:37:50|2.4874
16:37:51|2.4874
16:37:52|2.4908
16:37:53|2.4908
16:37:54|2.4888
16:37:55|2.4888
16:37:56|2.489
16:37:58|2.489
16:37:58|2.4887
16:38:00|2.4887
16:38:00|2.4887
16:38:01|2.4887
16:38:02|2.4887
16:38:03|2.4887
16:38:05|2.4885
16:38:06|2.4885
16:38:06|2.4912
16:38:08|2.4933
16:38:09|2.4929
16:38:10|2.4934
16:38:11|2.4947
16:38:12|2.495
16:38:13|2.4938
16:38:14|2.4938
16:38:15|2.4938
16:38:16|2.4938
16:38:17|2.4938
16:38:18|2.4928
16:38:19|2.492
16:38:20|2.492
16:38:22|2.492
16:38:23|2.492
16:38:23|2.492
16:38:24|2.492
16:38:25|2.4915
16:38:26|2.4915
16:38:27|2.4915
16:38:29|2.4905
16:38:29|2.4905
16:38:30|2.4905
16:38:32|2.4905
16:38:32|2.4905
16:38:33|2.4922
16:38:34|2.4904
16:38:35|2.4904
16:38:36|2.4904
16:38:37|2.4904
16:38:39|2.4904
16:38:39|2.4904
16:38:41|2.4904
16:38:42|2.4904
16:38:43|2.4904
16:38:45|2.4904
16:38:45|2.4904
16:38:47|2.4904
16:38:47|2.4905
16:38:49|2.4887
16:38:49|2.4885
16:38:51|2.4885
16:38:51|2.4885
16:38:53|2.4885
16:38:54|2.4885
16:38:55|2.4885
16:38:56|2.4885
16:38:58|2.4881
16:38:59|2.4894
16:38:59|2.4894
16:39:00|2.4894
16:39:01|2.4894
16:39:02|2.4885
16:39:04|2.4867
16:39:04|2.4867
16:39:06|2.4856
16:39:07|2.4861
16:39:08|2.4863
16:39:09|2.4864
16:39:10|2.4864
16:39:11|2.4864
16:39:12|2.4864
16:39:14|2.4852
16:39:15|2.4872
16:39:16|2.4852
16:39:17|2.4852
16:39:18|2.4852
16:39:19|2.4852
16:39:20|2.4852
16:39:21|2.4845
16:39:22|2.4845
16:39:23|2.4845
16:39:23|2.4845
16:39:25|2.4845
16:39:26|2.4845
16:39:27|2.4852
16:39:27|2.4852
16:39:28|2.4852
16:39:30|2.488
16:39:31|2.488
16:39:33|2.488
16:39:33|2.488
16:39:35|2.4863
16:39:36|2.4863
16:39:36|2.4852
16:39:37|2.4852
16:39:38|2.4852
16:39:39|2.4852
16:39:40|2.4852
16:39:41|2.4863
16:39:43|2.4863
16:39:45|2.4861
16:39:45|2.4861
16:39:46|2.4838
16:39:48|2.4838
16:39:49|2.4838
16:39:51|2.4856
16:39:51|2.4858
16:39:52|2.4858
16:39:54|2.4858
16:39:54|2.486
16:39:55|2.486
16:39:56|2.486
16:39:58|2.4854
16:39:58|2.4842
16:40:00|2.4842
16:40:01|2.4842
16:40:02|2.4842
16:40:02|2.4842
16:40:03|2.4842
16:40:05|2.4842
16:40:05|2.4842
16:40:06|2.4842
16:40:08|2.4842
16:40:10|2.4842
16:40:11|2.4842
16:40:12|2.4842
16:40:13|2.4842
16:40:14|2.4845
16:40:15|2.4845
16:40:16|2.4845
16:40:17|2.4845
16:40:18|2.4863
16:40:19|2.4868
16:40:19|2.4867
16:40:21|2.4846
16:40:22|2.4849
16:40:23|2.4849
16:40:24|2.4849
16:40:25|2.4849
16:40:27|2.4866
16:40:27|2.4864
16:40:28|2.4864
16:40:30|2.4867
16:40:30|2.4849
16:40:31|2.484
16:40:32|2.484
16:40:33|2.484
16:40:34|2.484
16:40:35|2.484
16:40:36|2.484
16:40:37|2.484
16:40:38|2.484
16:40:39|2.484
16:40:40|2.484
16:40:41|2.484
16:40:42|2.484
16:40:43|2.484
16:40:45|2.484
16:40:46|2.484
16:40:47|2.484
16:40:48|2.4825
16:40:49|2.4825
16:40:50|2.4825
16:40:52|2.4825
16:40:53|2.4814
16:40:53|2.4812
16:40:54|2.4812
16:40:55|2.4812
16:40:56|2.4812
16:40:58|2.4812
16:40:58|2.4812
16:41:00|2.4819
16:41:00|2.4815
16:41:02|2.4815
16:41:02|2.4815
16:41:04|2.4815
16:41:05|2.4816
16:41:05|2.483
16:41:07|2.4823
16:41:09|2.484
16:41:10|2.483
16:41:10|2.483
16:41:12|2.483
16:41:13|2.483
16:41:14|2.483
16:41:14|2.483
16:41:15|2.483
16:41:16|2.4813
16:41:17|2.4813
16:41:19|2.4804
16:41:19|2.4812
16:41:21|2.4815
16:41:22|2.4815
16:41:22|2.4818
16:41:25|2.4814
16:41:26|2.4814
16:41:27|2.4831
16:41:28|2.4831
16:41:28|2.4816
16:41:29|2.4828
16:41:31|2.4828
16:41:31|2.4828
16:41:32|2.4834
16:41:33|2.4808
16:41:35|2.4823
16:41:35|2.4823
16:41:37|2.4823
16:41:37|2.4823
16:41:38|2.4828
16:41:39|2.4828
16:41:41|2.4822
16:41:42|2.4822
16:41:42|2.4814
16:41:43|2.4803
16:41:46|2.4818
16:41:47|2.4828
16:41:48|2.483
16:41:49|2.483
16:41:50|2.483
16:41:51|2.483
16:41:52|2.483
16:41:53|2.483
16:41:54|2.483
16:41:54|2.483
16:41:56|2.483
16:41:57|2.483
16:41:58|2.4818
16:41:59|2.4818
16:42:00|2.4828
16:42:01|2.4828
16:42:02|2.4818
16:42:04|2.4818
16:42:04|2.4818
16:42:06|2.483
16:42:07|2.4813
16:42:08|2.4813
16:42:09|2.483
16:42:10|2.483
16:42:11|2.483
16:42:11|2.4831
16:42:13|2.4839
16:42:14|2.4839
16:42:15|2.4819
16:42:15|2.483
16:42:17|2.483
16:42:17|2.483
16:42:18|2.483
16:42:19|2.483
16:42:21|2.4824
16:42:22|2.4824
16:42:23|2.4802
16:42:24|2.48
16:42:25|2.4805
16:42:26|2.4794
16:42:27|2.4794
16:42:28|2.4786
16:42:29|2.4803
16:42:30|2.4803
16:42:31|2.4803
16:42:32|2.4786
16:42:33|2.4786
16:42:34|2.4787
16:42:35|2.4787
16:42:36|2.48
16:42:37|2.4804
16:42:38|2.481
16:42:39|2.4815
16:42:40|2.4814
16:42:41|2.4801
16:42:42|2.4801
16:42:43|2.4815
16:42:44|2.4815
16:42:45|2.4815
16:42:47|2.4816
16:42:48|2.4811
16:42:49|2.4811
16:42:51|2.4811
16:42:52|2.4804
16:42:53|2.4804
16:42:55|2.4797
16:42:55|2.4797
16:42:57|2.4797
16:42:58|2.4804
16:42:59|2.4804
16:43:00|2.4804
16:43:01|2.4804
16:43:01|2.4804
16:43:03|2.4804
16:43:04|2.4804
16:43:05|2.4804
16:43:06|2.4812
16:43:07|2.4812
16:43:08|2.4801
16:43:09|2.4801
16:43:10|2.4801
16:43:11|2.48
16:43:12|2.4796
16:43:12|2.4796
16:43:14|2.4826
16:43:15|2.4826
16:43:17|2.4826
16:43:18|2.4862
16:43:19|2.4862
16:43:20|2.4862
16:43:21|2.4862
16:43:22|2.4862
16:43:22|2.4862
16:43:24|2.4862
16:43:25|2.4836
16:43:26|2.4842
16:43:28|2.484
16:43:28|2.484
16:43:30|2.484
16:43:31|2.484
16:43:31|2.484
16:43:32|2.4824
16:43:33|2.4817
16:43:34|2.4817
16:43:35|2.4809
16:43:36|2.4809
16:43:37|2.48
16:43:39|2.478
16:43:39|2.4784
16:43:41|2.4769
16:43:41|2.4769
16:43:42|2.4759
16:43:44|2.476
16:43:44|2.4776
16:43:45|2.4755
16:43:47|2.4779
16:43:48|2.4777
16:43:49|2.4753
16:43:51|2.4753
16:43:52|2.4753
16:43:53|2.4753
16:43:54|2.4755
16:43:55|2.4745
16:43:55|2.4733
16:43:57|2.4727
16:43:58|2.4727
16:43:59|2.4727
16:44:00|2.4747
16:44:01|2.4736
16:44:02|2.4752
16:44:03|2.4752
16:44:04|2.4743
16:44:05|2.4756
16:44:06|2.4756
16:44:07|2.4756
16:44:08|2.4759
16:44:09|2.4759
16:44:11|2.4747
16:44:12|2.4754
16:44:13|2.4754
16:44:13|2.4754
16:44:15|2.4754
16:44:16|2.4754
16:44:17|2.4745
16:44:17|2.4745
16:44:18|2.4745
16:44:20|2.4745
16:44:21|2.4745
16:44:22|2.4734
16:44:23|2.4734
16:44:24|2.4734
16:44:25|2.473
16:44:26|2.473
16:44:27|2.473
16:44:28|2.4738
16:44:29|2.473
16:44:30|2.473
16:44:31|2.473
16:44:32|2.473
16:44:33|2.473
16:44:34|2.473
16:44:35|2.473
16:44:36|2.473
16:44:37|2.473
16:44:38|2.473
16:44:39|2.4729
16:44:40|2.4729
16:44:41|2.473
16:44:42|2.473
16:44:43|2.473
16:44:44|2.473
16:44:45|2.4719
16:44:46|2.4719
16:44:47|2.472
16:44:49|2.4709
16:44:49|2.4709
16:44:51|2.471
16:44:52|2.4705
16:44:53|2.4698
16:44:54|2.4711
16:44:55|2.4711
16:44:56|2.4719
16:44:57|2.473
16:44:58|2.473
16:44:59|2.473
16:45:00|2.473
16:45:00|2.4733
16:45:02|2.4733
16:45:03|2.4729
16:45:03|2.4729
16:45:04|2.4729
16:45:06|2.4729
16:45:07|2.4729
16:45:07|2.4727
16:45:09|2.4722
16:45:10|2.4722
16:45:11|2.4722
16:45:12|2.4717
16:45:13|2.4717
16:45:14|2.4717
16:45:15|2.4717
16:45:16|2.4717
16:45:16|2.4717
16:45:17|2.4717
16:45:19|2.4717
16:45:19|2.471
16:45:21|2.4727
16:45:22|2.4727
16:45:22|2.4727
16:45:23|2.4727
16:45:24|2.471
16:45:26|2.471
16:45:27|2.471
16:45:28|2.471
16:45:29|2.471
16:45:30|2.471
16:45:30|2.471
16:45:32|2.4731
16:45:33|2.4733
16:45:33|2.475
16:45:34|2.475
16:45:35|2.4745
16:45:37|2.4744
16:45:38|2.4735
16:45:38|2.4735
16:45:41|2.471
16:45:41|2.4711
16:45:43|2.4709
16:45:43|2.4709
16:45:44|2.4709
16:45:45|2.4697
16:45:46|2.4691
16:45:47|2.4692
16:45:49|2.4692
16:45:51|2.4709
16:45:52|2.4709
16:45:54|2.4696
16:45:55|2.47
16:45:55|2.47
16:45:56|2.47
16:45:57|2.47
16:45:59|2.4692
16:45:59|2.4692
16:46:00|2.4692
16:46:02|2.4692
16:46:02|2.4692
16:46:03|2.4692
16:46:04|2.4692
16:46:05|2.4692
16:46:06|2.4692
16:46:07|2.4692
16:46:08|2.4692
16:46:16|2.4692
16:46:17|2.4675
16:46:17|2.4675
16:46:19|2.4675
16:46:19|2.4675
16:46:21|2.4683
16:46:22|2.47
16:46:23|2.47
16:46:24|2.47
16:46:25|2.469
16:46:26|2.469
16:46:27|2.469
16:46:28|2.469
16:46:29|2.469
16:46:30|2.469
16:46:31|2.469
16:46:33|2.469
16:46:33|2.4689
16:46:35|2.4689
16:46:35|2.4689
16:46:36|2.4684
16:46:38|2.4684
16:46:38|2.4699
16:46:40|2.4699
16:46:41|2.4703
16:46:42|2.469
16:46:43|2.4688
16:46:44|2.4679
16:46:44|2.4679
16:46:46|2.4679
16:46:47|2.4679
16:46:48|2.4679
16:46:49|2.4694
16:46:51|2.4692
16:46:51|2.4703
16:46:53|2.4703
16:46:54|2.4703
16:46:55|2.4703
16:46:56|2.4703
16:46:56|2.4703
16:46:58|2.4703
16:46:58|2.4703
16:47:00|2.4703
16:47:01|2.4703
16:47:01|2.4703
16:47:03|2.4703
16:47:03|2.4703
16:47:05|2.4698
16:47:06|2.4694
16:47:07|2.4694
16:47:08|2.4694
16:47:09|2.4694
16:47:10|2.4684
16:47:11|2.4694
16:47:12|2.4694
16:47:13|2.4694
16:47:14|2.4694
16:47:15|2.4694
16:47:16|2.4694
16:47:17|2.4694
16:47:18|2.4694
16:47:19|2.4701
16:47:20|2.4701
16:47:21|2.4712
16:47:22|2.4712
16:47:23|2.4714
16:47:24|2.4714
16:47:25|2.4714
16:47:26|2.4701
16:47:27|2.4701
16:47:28|2.4701
16:47:29|2.4693
16:47:30|2.4693
16:47:31|2.4693
16:47:32|2.4693
16:47:33|2.4693
16:47:34|2.4693
16:47:35|2.4693
16:47:36|2.4693
16:47:37|2.4693
16:47:38|2.4693
16:47:39|2.4693
16:47:40|2.4693
16:47:41|2.4683
16:47:42|2.4683
16:47:43|2.4683
16:47:44|2.4683
16:47:45|2.4683
16:47:46|2.4683
16:47:47|2.4665
16:47:48|2.466
16:47:49|2.4653
16:47:50|2.4653
16:47:51|2.4653
16:47:53|2.4656
16:47:54|2.4656
16:47:55|2.4656
16:47:56|2.4656
16:47:57|2.4656
16:47:58|2.465
16:47:59|2.465
16:48:00|2.465
16:48:02|2.465
16:48:03|2.465
16:48:04|2.4663
16:48:05|2.4663
16:48:05|2.4663
16:48:06|2.466
16:48:08|2.4654
16:48:09|2.4654
16:48:10|2.4654
16:48:13|2.4654
16:48:14|2.4661
16:48:16|2.4661
16:48:16|2.4654
16:48:17|2.4654
16:48:18|2.465
16:48:20|2.465
16:48:20|2.465
16:48:21|2.4647
16:48:22|2.4647
16:48:23|2.4647
16:48:25|2.4647
16:48:26|2.4647
16:48:26|2.4641
16:48:27|2.4641
16:48:29|2.4641
16:48:29|2.4641
16:48:30|2.4647
16:48:31|2.4647
16:48:32|2.4647
16:48:33|2.4641
16:48:34|2.4641
16:48:36|2.4641
16:48:37|2.4634
16:48:38|2.4634
16:48:38|2.4634
16:48:40|2.4634
16:48:40|2.4634
16:48:41|2.4634
16:48:42|2.4635
16:48:44|2.4635
16:48:45|2.4635
16:48:46|2.4641
16:48:46|2.4641
16:48:48|2.464
16:48:48|2.4641
16:48:49|2.4641
16:48:50|2.4641
16:48:51|2.4641
16:48:53|2.4641
16:48:54|2.4646
16:48:54|2.4646
16:48:55|2.4655
16:48:56|2.4655
16:48:58|2.4657
16:48:59|2.4657
16:49:00|2.4657
16:49:01|2.4651
16:49:02|2.4651
16:49:03|2.4641
16:49:04|2.4644
16:49:05|2.4644
16:49:06|2.4644
16:49:07|2.4644
16:49:08|2.4634
16:49:09|2.4634
16:49:10|2.4634
16:49:11|2.4634
16:49:13|2.4642
16:49:14|2.4634
16:49:15|2.4605
16:49:15|2.4605
16:49:17|2.4605
16:49:18|2.4605
16:49:19|2.4605
16:49:20|2.4614
16:49:21|2.4615
16:49:22|2.46
16:49:23|2.4593
16:49:24|2.4589
16:49:25|2.458
16:49:26|2.4592
16:49:27|2.4592
16:49:29|2.4592
16:49:30|2.459
16:49:31|2.459
16:49:31|2.459
16:49:32|2.4588
16:49:34|2.4581
16:49:34|2.4575
16:49:35|2.4598
16:49:37|2.459
16:49:38|2.459
16:49:39|2.459
16:49:40|2.4598
16:49:41|2.4607
16:49:41|2.4607
16:49:43|2.4607
16:49:44|2.4608
16:49:45|2.4623
16:49:46|2.4616
16:49:46|2.4616
16:49:48|2.4608
16:49:48|2.4595
16:49:50|2.4589
16:49:51|2.4589
16:49:51|2.4589
16:49:53|2.4589
16:49:54|2.4589
16:49:56|2.4589
16:49:56|2.4589
16:49:58|2.4589
16:49:59|2.4589
16:50:00|2.4589
16:50:01|2.4616
16:50:02|2.4616
16:50:03|2.4616
16:50:04|2.4616
16:50:06|2.4591
16:50:06|2.4591
16:50:08|2.4599
16:50:08|2.4599
16:50:09|2.4589
16:50:12|2.4589
16:50:12|2.4582
16:50:13|2.4582
16:50:14|2.4582
16:50:15|2.4582
16:50:17|2.4582
16:50:18|2.4582
16:50:19|2.4582
16:50:19|2.4582
16:50:20|2.4582
16:50:22|2.4574
16:50:23|2.4568
16:50:24|2.4568
16:50:24|2.4573
16:50:26|2.4574
16:50:27|2.4574
16:50:27|2.4574
16:50:28|2.4568
16:50:29|2.4561
16:50:30|2.4561
16:50:32|2.4561
16:50:33|2.4561
16:50:34|2.4558
16:50:35|2.4558
16:50:36|2.4564
16:50:37|2.4564
16:50:38|2.4564
16:50:39|2.4563
16:50:40|2.4589
16:50:41|2.4608
16:50:42|2.4642
16:50:43|2.464
16:50:44|2.4621
16:50:45|2.4621
16:50:46|2.4621
16:50:47|2.462
16:50:49|2.4598
16:50:49|2.4598
16:50:51|2.4618
16:50:51|2.4617
16:50:52|2.4617
16:50:54|2.4602
16:50:56|2.459
16:50:57|2.4589
16:50:57|2.4589
16:50:59|2.4589
16:51:00|2.4589
16:51:01|2.4589
16:51:02|2.4595
16:51:03|2.4577
16:51:04|2.4572
16:51:05|2.457
16:51:06|2.4563
16:51:07|2.457
16:51:08|2.4573
16:51:09|2.4569
16:51:10|2.4563
16:51:11|2.4563
16:51:12|2.4567
16:51:13|2.4567
16:51:14|2.4569
16:51:17|2.4565
16:51:18|2.4565
16:51:19|2.4565
16:51:21|2.4565
16:51:21|2.4565
16:51:22|2.4565
16:51:23|2.4557
16:51:24|2.4563
16:51:25|2.4563
16:51:26|2.4567
16:51:27|2.4567
16:51:28|2.4567
16:51:29|2.4567
16:51:30|2.4567
16:51:31|2.4567
16:51:33|2.4567
16:51:33|2.4567
16:51:35|2.4567
16:51:35|2.4559
16:51:36|2.4559
16:51:37|2.4559
16:51:38|2.4559
16:51:40|2.4559
16:51:40|2.4559
16:51:41|2.4559
16:51:43|2.4559
16:51:43|2.4559
16:51:45|2.4568
16:51:45|2.4565
16:51:49|2.4559
16:51:50|2.4558
16:51:51|2.4558
16:51:52|2.4558
16:51:53|2.4558
16:51:53|2.4558
16:51:56|2.4558
16:51:56|2.4558
16:51:57|2.4555
16:51:58|2.4556
16:52:00|2.4557
16:52:01|2.455
16:52:02|2.4549
16:52:03|2.455
16:52:04|2.455
16:52:05|2.455
16:52:06|2.4549
16:52:07|2.4549
16:52:08|2.4544
16:52:09|2.4543
16:52:10|2.4543
16:52:12|2.4543
16:52:13|2.4548
16:52:13|2.4549
16:52:14|2.4551
16:52:15|2.4551
16:52:16|2.4545
16:52:18|2.454
16:52:19|2.4545
16:52:20|2.4537
16:52:20|2.4542
16:52:22|2.4542
16:52:22|2.4534
16:52:23|2.4535
16:52:24|2.4535
16:52:26|2.4536
16:52:27|2.4525
16:52:28|2.4525
16:52:28|2.4537
16:52:29|2.4537
16:52:31|2.4537
16:52:32|2.4525
16:52:32|2.4525
16:52:33|2.4522
16:52:34|2.452
16:52:35|2.4517
16:52:36|2.4508
16:52:37|2.4517
16:52:38|2.4517
16:52:39|2.4517
16:52:40|2.4501
16:52:41|2.4501
16:52:42|2.451
16:52:43|2.4518
16:52:44|2.4502
16:52:45|2.4502
16:52:46|2.4502
16:52:48|2.4502
16:52:49|2.4511
16:52:49|2.4511
16:52:51|2.4518
16:52:52|2.4518
16:52:53|2.4508
16:52:54|2.4525
16:52:54|2.4526
16:52:56|2.4526
16:52:58|2.4526
16:52:58|2.4502
16:53:00|2.4502
16:53:01|2.4502
16:53:02|2.4502
16:53:02|2.4539
16:53:04|2.4544
16:53:05|2.4544
16:53:05|2.4544
16:53:07|2.4544
16:53:07|2.4544
16:53:09|2.4544
16:53:10|2.4544
16:53:11|2.4544
16:53:12|2.4544
16:53:13|2.4544
16:53:14|2.4544
16:53:16|2.4533
16:53:16|2.4533
16:53:18|2.4533
16:53:19|2.4532
16:53:19|2.4532
16:53:20|2.4533
16:53:22|2.4533
16:53:22|2.4558
16:53:23|2.4558
16:53:25|2.4558
16:53:26|2.4568
16:53:26|2.4583
16:53:28|2.4572
16:53:29|2.4578
16:53:30|2.4578
16:53:31|2.4595
16:53:32|2.46
16:53:33|2.4607
16:53:33|2.4619
16:53:35|2.4621
16:53:35|2.4625
16:53:37|2.4625
16:53:39|2.4613
16:53:39|2.4613
16:53:40|2.4597
16:53:41|2.4606
16:53:42|2.4591
16:53:44|2.4591
16:53:44|2.4585
16:53:45|2.4589
16:53:47|2.4589
16:53:48|2.4589
16:53:49|2.4596
16:53:49|2.4596
16:53:51|2.4552
16:53:52|2.4564
16:53:53|2.4564
16:53:54|2.4549
16:53:54|2.4549
16:53:55|2.4549
16:53:58|2.4549
16:53:59|2.4549
16:54:00|2.4559
16:54:01|2.452
16:54:02|2.4543
16:54:03|2.4544
16:54:04|2.454
16:54:05|2.454
16:54:06|2.4541
16:54:06|2.4541
16:54:08|2.4541
16:54:09|2.4535
16:54:10|2.4526
16:54:11|2.4526
16:54:12|2.4541
16:54:13|2.4567
16:54:15|2.4562
16:54:16|2.4554
16:54:16|2.4557
16:54:17|2.4532
16:54:19|2.4539
16:54:19|2.4536
16:54:20|2.4536
16:54:22|2.4536
16:54:23|2.4536
16:54:24|2.4536
16:54:25|2.4536
16:54:26|2.4536
16:54:27|2.4536
16:54:27|2.4537
16:54:28|2.4553
16:54:29|2.4556
16:54:30|2.4556
16:54:32|2.4556
16:54:33|2.4556
16:54:33|2.4556
16:54:34|2.4542
16:54:36|2.4542
16:54:37|2.4546
16:54:38|2.4547
16:54:39|2.4547
16:54:40|2.4547
16:54:41|2.4541
16:54:42|2.4541
16:54:43|2.4541
16:54:44|2.4541
16:54:45|2.4542
16:54:46|2.4547
16:54:47|2.4541
16:54:48|2.4541
16:54:49|2.4541
16:54:50|2.4541
16:54:51|2.4541
16:54:52|2.4541
16:54:53|2.4551
16:54:54|2.4543
16:54:55|2.4543
16:54:56|2.4543
16:54:57|2.4543
16:54:58|2.4543
16:54:59|2.4543
16:55:02|2.4543
16:55:03|2.4543
16:55:04|2.456
16:55:05|2.456
16:55:06|2.4546
16:55:06|2.4553
16:55:08|2.4553
16:55:08|2.4553
16:55:09|2.4558
16:55:11|2.4558
16:55:11|2.4558
16:55:13|2.4558
16:55:13|2.4558
16:55:15|2.4558
16:55:16|2.4558
16:55:16|2.4558
16:55:18|2.4544
16:55:18|2.4549
16:55:19|2.4549
16:55:20|2.4553
16:55:21|2.4557
16:55:23|2.4557
16:55:23|2.4557
16:55:25|2.4574
16:55:26|2.4574
16:55:26|2.4574
16:55:27|2.4574
16:55:28|2.4576
16:55:30|2.4584
16:55:31|2.4584
16:55:32|2.4584
16:55:33|2.4584
16:55:34|2.4576
16:55:35|2.4567
16:55:36|2.4567
16:55:37|2.4565
16:55:38|2.4565
16:55:39|2.4561
16:55:40|2.4541
16:55:41|2.4559
16:55:42|2.4542
16:55:43|2.4542
16:55:44|2.4542
16:55:45|2.4542
16:55:46|2.4542
16:55:48|2.4541
16:55:48|2.4544
16:55:49|2.4544
16:55:50|2.4549
16:55:51|2.4557
16:55:52|2.4559
16:55:53|2.4559
16:55:54|2.4548
16:55:55|2.4548
16:55:56|2.4548
16:55:57|2.4548
16:55:59|2.4548
16:56:00|2.4548
16:56:01|2.4548
16:56:02|2.4548
16:56:03|2.4548
16:56:04|2.4548
16:56:05|2.454
16:56:06|2.4535
16:56:07|2.4535
16:56:08|2.4535
16:56:09|2.4535
16:56:10|2.4536
16:56:11|2.4536
16:56:12|2.4536
16:56:13|2.4526
16:56:15|2.4528
16:56:16|2.4518
16:56:16|2.4536
16:56:17|2.4525
16:56:18|2.4525
16:56:19|2.452
16:56:21|2.4504
16:56:21|2.4504
16:56:22|2.45
16:56:23|2.45
16:56:24|2.45
16:56:25|2.4504
16:56:27|2.4504
16:56:27|2.4505
16:56:28|2.4505
16:56:29|2.4505
16:56:31|2.4533
16:56:31|2.4533
16:56:32|2.4522
16:56:33|2.4522
16:56:34|2.4522
16:56:35|2.4529
16:56:37|2.4529
16:56:37|2.4529
16:56:38|2.4529
16:56:39|2.4529
16:56:40|2.4532
16:56:41|2.4518
16:56:42|2.4529
16:56:43|2.4529
16:56:45|2.4529
16:56:45|2.4529
16:56:47|2.4529
16:56:47|2.4529
16:56:48|2.4529
16:56:49|2.4529
16:56:50|2.454
16:56:52|2.4535
16:56:52|2.4535
16:56:53|2.4535
16:56:55|2.4535
16:56:55|2.4535
16:56:57|2.4535
16:56:57|2.4535
16:56:59|2.4539
16:56:59|2.4539
16:57:01|2.4539
16:57:02|2.4537
16:57:03|2.4537
16:57:04|2.4535
16:57:05|2.4551
16:57:06|2.4551
16:57:08|2.4542
16:57:08|2.4542
16:57:10|2.4532
16:57:11|2.453
16:57:11|2.4532
16:57:13|2.4532
16:57:14|2.4532
16:57:15|2.4532
16:57:16|2.4532
16:57:17|2.4549
16:57:18|2.4553
16:57:18|2.4553
16:57:20|2.4553
16:57:21|2.4599
16:57:22|2.4582
16:57:24|2.4582
16:57:25|2.4582
16:57:26|2.4581
16:57:26|2.4581
16:57:27|2.4608
16:57:29|2.459
16:57:29|2.4584
16:57:30|2.4582
16:57:31|2.4582
16:57:32|2.4582
16:57:34|2.4582
16:57:35|2.4586
16:57:36|2.4586
16:57:37|2.4599
16:57:38|2.4599
16:57:39|2.46
16:57:40|2.4606
16:57:41|2.4606
16:57:42|2.4606
16:57:43|2.4606
16:57:44|2.4606
16:57:45|2.4606
16:57:46|2.4596
16:57:47|2.4608
16:57:48|2.4598
16:57:49|2.4606
16:57:51|2.4597
16:57:51|2.4595
16:57:52|2.4595
16:57:53|2.4595
16:57:54|2.461
16:57:56|2.461
16:57:56|2.4592
16:57:57|2.4592
16:57:58|2.4592
16:58:00|2.4598
16:58:03|2.459
16:58:05|2.4581
16:58:06|2.4581
16:58:07|2.4581
16:58:08|2.4581
16:58:09|2.4581
16:58:09|2.4581
16:58:10|2.4577
16:58:12|2.4568
16:58:12|2.4568
16:58:13|2.4566
16:58:14|2.4566
16:58:15|2.4566
16:58:17|2.4566
16:58:18|2.4582
16:58:19|2.4582
16:58:20|2.4582
16:58:21|2.4582
16:58:22|2.4582
16:58:23|2.4582
16:58:24|2.4582
16:58:25|2.4582
16:58:26|2.4582
16:58:27|2.4582
16:58:28|2.4582
16:58:29|2.4559
16:58:30|2.4571
16:58:31|2.4571
16:58:33|2.4571
16:58:33|2.4571
16:58:35|2.4566
16:58:35|2.4566
16:58:36|2.4565
16:58:37|2.4573
16:58:38|2.4573
16:58:40|2.4573
16:58:41|2.4565
16:58:41|2.4573
16:58:42|2.4573
16:58:43|2.4566
16:58:44|2.4566
16:58:47|2.4566
16:58:47|2.4566
16:58:48|2.4566
16:58:49|2.4566
16:58:50|2.4566
16:58:52|2.4566
16:58:52|2.4566
16:58:53|2.4566
16:58:55|2.4544
16:58:55|2.4544
16:58:57|2.4544
16:58:57|2.4544
16:58:58|2.4544
16:59:00|2.4544
16:59:00|2.4545
16:59:02|2.4545
16:59:03|2.4545
16:59:04|2.4544
16:59:06|2.4557
16:59:06|2.455
16:59:08|2.4565
16:59:09|2.4566
16:59:10|2.4566
16:59:11|2.4584
16:59:13|2.4576
16:59:13|2.4576
16:59:15|2.4576
16:59:15|2.4576
16:59:16|2.4576
16:59:17|2.4576
16:59:19|2.4576
16:59:20|2.4585
16:59:21|2.4585
16:59:21|2.4587
16:59:23|2.4587
16:59:23|2.4577
16:59:25|2.4589
16:59:26|2.4576
16:59:27|2.4574
16:59:28|2.4574
16:59:29|2.4587
16:59:30|2.4567
16:59:31|2.4564
16:59:32|2.4564
16:59:33|2.4564
16:59:34|2.4564
16:59:35|2.4564
16:59:36|2.4564
16:59:36|2.4564
16:59:39|2.4542
16:59:39|2.4542
16:59:41|2.4546
16:59:41|2.4537
16:59:42|2.4537
16:59:43|2.4537
16:59:44|2.4537
16:59:45|2.4537
16:59:47|2.4537
16:59:47|2.4538
16:59:48|2.4538
16:59:49|2.4543
16:59:50|2.4545
16:59:51|2.4544
16:59:52|2.4542
16:59:53|2.4542
16:59:55|2.4542
16:59:55|2.4542
16:59:56|2.4542
16:59:58|2.4542
16:59:58|2.4542
17:00:00|2.4542
17:00:00|2.4542
17:00:01|2.4542
17:00:03|2.4544
17:00:03|2.4545
17:00:05|2.4545
17:00:06|2.4545
17:00:07|2.4545
17:00:08|2.4545
17:00:09|2.4556
17:00:10|2.4549
17:00:11|2.4549
17:00:12|2.4538
17:00:13|2.4538
17:00:14|2.4558
17:00:15|2.4558
17:00:16|2.4558
17:00:18|2.4558
17:00:19|2.4556
17:00:20|2.4556
17:00:20|2.4556
17:00:21|2.4556
17:00:23|2.4556
17:00:24|2.4556
17:00:25|2.4556
17:00:26|2.4556
17:00:27|2.4556
17:00:29|2.4562
17:00:30|2.456
17:00:31|2.456
17:00:32|2.456
17:00:33|2.4548
17:00:34|2.4548
17:00:35|2.4548
17:00:35|2.4527
17:00:36|2.4527
17:00:38|2.4527
17:00:39|2.4527
17:00:40|2.4548
17:00:41|2.4548
17:00:42|2.4548
17:00:43|2.4555
17:00:43|2.4555
17:00:45|2.4555
17:00:45|2.4555
17:00:47|2.456
17:00:48|2.456
17:00:48|2.456
17:00:59|2.456
17:00:59|2.454
17:01:00|2.454
17:01:01|2.4541
17:01:03|2.4541
17:01:04|2.4539
17:01:05|2.4539
17:01:06|2.4539
17:01:07|2.4539
17:01:08|2.4539
17:01:09|2.4529
17:01:10|2.4529
17:01:11|2.4529
17:01:12|2.4529
17:01:13|2.4529
17:01:14|2.4529
17:01:15|2.4549
17:01:16|2.4549
17:01:17|2.4551
17:01:19|2.4551
17:01:20|2.4551
17:01:20|2.4551
17:01:22|2.4551
17:01:23|2.4546
17:01:24|2.4546
17:01:24|2.4568
17:01:26|2.4568
17:01:26|2.4568
17:01:28|2.4568
17:01:29|2.4568
17:01:29|2.4562
17:01:31|2.4561
17:01:32|2.4561
17:01:32|2.4561
17:01:33|2.4561
17:01:35|2.4554
17:01:35|2.4555
17:01:36|2.4555
17:01:38|2.4555
17:01:38|2.4555
17:01:40|2.4555
17:01:41|2.4544
17:01:42|2.4544
17:01:43|2.4544
17:01:44|2.4544
17:01:46|2.4544
17:01:46|2.4548
17:01:47|2.4548
17:01:49|2.4548
17:01:49|2.4548
17:01:50|2.4548
17:01:52|2.4548
17:01:52|2.4548
17:01:53|2.4548
17:01:54|2.4549
17:01:55|2.4549
17:01:56|2.4549
17:01:57|2.4549
17:01:58|2.4549
17:02:00|2.454
17:02:00|2.4538
17:02:02|2.4533
17:02:02|2.453
17:02:03|2.4571
17:02:05|2.4553
17:02:06|2.4553
17:02:07|2.4553
17:02:09|2.457
17:02:10|2.4569
17:02:11|2.4561
17:02:11|2.4566
17:02:13|2.4561
17:02:13|2.4547
17:02:14|2.4547
17:02:16|2.4547
17:02:17|2.4547
17:02:18|2.4525
17:02:19|2.4525
17:02:20|2.4519
17:02:21|2.4519
17:02:23|2.4519
17:02:23|2.4513
17:02:24|2.4513
17:02:25|2.4513
17:02:26|2.4493
17:02:28|2.449
17:02:28|2.4494
17:02:30|2.4489
17:02:31|2.4489
17:02:32|2.4486
17:02:32|2.4519
17:02:33|2.4504
17:02:35|2.4504
17:02:36|2.4491
17:02:36|2.4491
17:02:38|2.4491
17:02:39|2.4486
17:02:39|2.4486
17:02:41|2.4484
17:02:41|2.4476
17:02:42|2.4481
17:02:43|2.448
17:02:44|2.448
17:02:45|2.448
17:02:46|2.448
17:02:47|2.4477
17:02:48|2.4476
17:02:49|2.4476
17:02:50|2.4476
17:02:52|2.4476
17:02:52|2.4481
17:02:54|2.4481
17:02:55|2.4481
17:02:55|2.4481
17:02:56|2.4481
17:02:57|2.4481
17:02:58|2.4481
17:03:00|2.4481
17:03:01|2.448
17:03:02|2.449
17:03:02|2.4481
17:03:03|2.4481
17:03:04|2.4481
17:03:06|2.4479
17:03:07|2.4475
17:03:08|2.4452
17:03:09|2.4456
17:03:10|2.4458
17:03:11|2.4443
17:03:13|2.4443
17:03:14|2.4453
17:03:15|2.4453
17:03:16|2.4447
17:03:17|2.4446
17:03:17|2.4446
17:03:19|2.4446
17:03:21|2.4446
17:03:22|2.4445
17:03:22|2.4457
17:03:24|2.4457
17:03:25|2.4445
17:03:26|2.4445
17:03:27|2.4443
17:03:27|2.4443
17:03:29|2.4443
17:03:29|2.4443
17:03:31|2.4434
17:03:32|2.4434
17:03:33|2.4434
17:03:34|2.4452
17:03:34|2.4452
17:03:36|2.4452
17:03:37|2.4457
17:03:38|2.445
17:03:38|2.445
17:03:40|2.445
17:03:40|2.445
17:03:42|2.445
17:03:43|2.445
17:03:44|2.445
17:03:45|2.4446
17:03:46|2.4446
17:03:48|2.4443
17:03:48|2.4443
17:03:50|2.4443
17:03:50|2.4443
17:03:51|2.4443
17:03:53|2.4444
17:03:54|2.4444
17:03:54|2.4464
17:03:56|2.4456
17:03:57|2.4456
17:03:57|2.4456
17:03:58|2.4456
17:04:00|2.4461
17:04:00|2.4461
17:04:02|2.4461
17:04:03|2.4471
17:04:03|2.4471
17:04:04|2.448
17:04:05|2.4495
17:04:07|2.4485
17:04:08|2.4476
17:04:10|2.4501
17:04:10|2.4493
17:04:12|2.4493
17:04:12|2.45
17:04:13|2.45
17:04:14|2.4512
17:04:16|2.4512
17:04:17|2.4499
17:04:18|2.4499
17:04:19|2.4499
17:04:19|2.4499
17:04:21|2.4476
17:04:21|2.447
17:04:23|2.447
17:04:23|2.447
17:04:25|2.447
17:04:25|2.447
17:04:27|2.447
17:04:27|2.447
17:04:28|2.447
17:04:30|2.4478
17:04:31|2.4478
17:04:32|2.4478
17:04:32|2.4478
17:04:34|2.4478
17:04:35|2.4478
17:04:36|2.4478
17:04:36|2.4478
17:04:38|2.4478
17:04:39|2.4503
17:04:40|2.4503
17:04:41|2.4507
17:04:42|2.4507
17:04:43|2.4507
17:04:44|2.4507
17:04:44|2.4507
17:04:46|2.4507
17:04:47|2.4506
17:04:48|2.4506
17:04:48|2.4506
17:04:50|2.4503
17:04:50|2.4503
17:04:52|2.4507
17:04:53|2.4507
17:04:54|2.4507
17:04:55|2.4518
17:04:55|2.4533
17:04:57|2.4533
17:04:58|2.4533
17:04:59|2.4533
17:05:00|2.4523
17:05:01|2.4526
17:05:02|2.4531
17:05:03|2.4534
17:05:04|2.4534
17:05:05|2.4538
17:05:06|2.4536
17:05:07|2.4536
17:05:09|2.4536
17:05:10|2.4536
17:05:10|2.4536
17:05:11|2.4536
17:05:12|2.4536
17:05:14|2.4538
17:05:15|2.4538
17:05:16|2.4538
17:05:18|2.4538
17:05:18|2.4538
17:05:20|2.4536
17:05:21|2.4536
17:05:22|2.4536
17:05:23|2.4534
17:05:24|2.4534
17:05:25|2.4526
17:05:26|2.4526
17:05:27|2.4526
17:05:28|2.4511
17:05:29|2.4511
17:05:30|2.4511
17:05:31|2.4511
17:05:32|2.4511
17:05:33|2.4511
17:05:34|2.4511
17:05:35|2.4487
17:05:39|2.452
17:05:39|2.4511
17:05:41|2.4504
17:05:42|2.4504
17:05:43|2.4504
17:05:44|2.4504
17:05:45|2.4519
17:05:46|2.4519
17:05:47|2.454
17:05:48|2.454
17:05:48|2.454
17:05:50|2.454
17:05:51|2.454
17:05:52|2.454
17:05:53|2.454
17:05:54|2.4544
17:05:55|2.4544
17:05:56|2.4544
17:05:57|2.454
17:05:58|2.454
17:05:59|2.454
17:06:00|2.456
17:06:01|2.4543
17:06:02|2.4557
17:06:03|2.4529
17:06:04|2.4529
17:06:05|2.4529
17:06:06|2.4529
17:06:07|2.4529
17:06:08|2.4529
17:06:10|2.4529
17:06:10|2.453
17:06:12|2.453
17:06:12|2.453
17:06:14|2.453
17:06:14|2.453
17:06:15|2.4522
17:06:16|2.4522
17:06:17|2.4522
17:06:19|2.4522
17:06:20|2.4522
17:06:21|2.4522
17:06:22|2.4529
17:06:23|2.4529
17:06:24|2.4528
17:06:25|2.4528
17:06:26|2.4528
17:06:27|2.4528
17:06:28|2.4528
17:06:29|2.4522
17:06:30|2.4522
17:06:31|2.45
17:06:32|2.45
17:06:33|2.4515
17:06:34|2.4517
17:06:35|2.4517
17:06:36|2.4517
17:06:37|2.4517
17:06:39|2.4517
17:06:39|2.4517
17:06:41|2.4517
17:06:42|2.4508
17:06:43|2.4508
17:06:44|2.4508
17:06:45|2.4508
17:06:46|2.4516
17:06:47|2.4517
17:06:48|2.4517
17:06:49|2.4517
17:06:50|2.4525
17:06:51|2.4525
17:06:52|2.4525
17:06:53|2.4525
17:06:54|2.4525
17:06:55|2.4513
17:06:56|2.4513
17:06:57|2.4513
17:06:58|2.4515
17:06:59|2.4515
17:07:00|2.4515
17:07:01|2.4515
17:07:02|2.4542
17:07:04|2.4531
17:07:04|2.4531
17:07:05|2.4541
17:07:07|2.4541
17:07:07|2.4541
17:07:08|2.4533
17:07:09|2.4533
17:07:11|2.4533
17:07:12|2.452
17:07:13|2.4532
17:07:15|2.4531
17:07:15|2.4532
17:07:17|2.4532
17:07:17|2.4532
17:07:18|2.4535
17:07:19|2.4535
17:07:20|2.4517
17:07:22|2.4517
17:07:23|2.4517
17:07:24|2.4517
17:07:25|2.4517
17:07:26|2.4517
17:07:27|2.4533
17:07:27|2.4533
17:07:29|2.4543
17:07:30|2.4545
17:07:31|2.455
17:07:32|2.455
17:07:32|2.455
17:07:34|2.455
17:07:35|2.455
17:07:36|2.455
17:07:37|2.455
17:07:38|2.455
17:07:39|2.455
17:07:40|2.4545
17:07:41|2.4565
17:07:42|2.4565
17:07:43|2.4565
17:07:44|2.4566
17:07:45|2.4566
17:07:46|2.4566
17:07:47|2.4542
17:07:48|2.4542
17:07:49|2.4544
17:07:50|2.4544
17:07:51|2.4544
17:07:52|2.4544
17:07:53|2.4541
17:07:54|2.4541
17:07:55|2.4541
17:07:56|2.4541
17:07:57|2.4541
17:07:58|2.4527
17:07:59|2.4527
17:08:00|2.453
17:08:01|2.453
17:08:02|2.453
17:08:03|2.4539
17:08:04|2.4539
17:08:06|2.4539
17:08:06|2.4539
17:08:08|2.4539
17:08:09|2.4528
17:08:09|2.4528
17:08:10|2.4528
17:08:12|2.4526
17:08:13|2.4525
17:08:13|2.4525
17:08:14|2.4514
17:08:17|2.45
17:08:18|2.45
17:08:19|2.4499
17:08:19|2.45
17:08:21|2.4504
17:08:22|2.4504
17:08:23|2.4504
17:08:24|2.4506
17:08:24|2.4519
17:08:26|2.4519
17:08:27|2.4519
17:08:28|2.4512
17:08:29|2.4512
17:08:30|2.4512
17:08:31|2.4528
17:08:32|2.4528
17:08:33|2.4528
17:08:34|2.4528
17:08:35|2.4529
17:08:36|2.4529
17:08:38|2.4529
17:08:39|2.4529
17:08:40|2.4529
17:08:41|2.4529
17:08:43|2.4529
17:08:44|2.4529
17:08:44|2.4529
17:08:46|2.4538
17:08:46|2.4538
17:08:47|2.4509
17:08:49|2.4509
17:08:49|2.4512
17:08:51|2.4512
17:08:52|2.4511
17:08:52|2.4511
17:08:54|2.4505
17:08:55|2.4505
17:08:56|2.4505
17:08:57|2.4505
17:08:59|2.4501
17:08:59|2.4478
17:09:00|2.4478
17:09:01|2.4485
17:09:03|2.4485
17:09:03|2.4476
17:09:04|2.4476
17:09:05|2.4477
17:09:06|2.4457
17:09:07|2.4457
17:09:09|2.447
17:09:10|2.444
17:09:11|2.444
17:09:12|2.4455
17:09:14|2.4455
17:09:14|2.4455
17:09:15|2.4455
17:09:17|2.4455
17:09:18|2.4455
17:09:19|2.4452
17:09:20|2.4452
17:09:21|2.4452
17:09:22|2.4452
17:09:23|2.4453
17:09:24|2.4453
17:09:25|2.4454
17:09:26|2.4454
17:09:27|2.4454
17:09:28|2.4454
17:09:29|2.4443
17:09:30|2.4438
17:09:31|2.4435
17:09:32|2.4419
17:09:33|2.4422
17:09:34|2.4435
17:09:35|2.4435
17:09:36|2.4436
17:09:38|2.4427
17:09:38|2.4421
17:09:40|2.4418
17:09:41|2.44
17:09:42|2.4408
17:09:44|2.4409
17:09:45|2.4416
17:09:45|2.4417
17:09:46|2.4417
17:09:47|2.4417
17:09:48|2.4417
17:09:49|2.44
17:09:50|2.4409
17:09:51|2.4409
17:09:53|2.4415
17:09:53|2.4415
17:09:54|2.4415
17:09:55|2.4416
17:09:56|2.4416
17:09:57|2.4416
17:09:59|2.4419
17:10:00|2.4424
17:10:00|2.4424
17:10:01|2.4422
17:10:03|2.4421
17:10:04|2.4422
17:10:04|2.4419
17:10:05|2.4423
17:10:06|2.4423
17:10:07|2.4423
17:10:08|2.4423
17:10:10|2.4423
17:10:10|2.4423
17:10:12|2.4418
17:10:14|2.4418
17:10:15|2.4418
17:10:17|2.4418
17:10:18|2.4435
17:10:19|2.4435
17:10:20|2.4435
17:10:21|2.4438
17:10:21|2.444
17:10:22|2.444
17:10:24|2.4422
17:10:25|2.4422
17:10:26|2.4423
17:10:27|2.4418
17:10:28|2.4418
17:10:29|2.4418
17:10:31|2.4418
17:10:31|2.4419
17:10:33|2.4419
17:10:34|2.4417
17:10:35|2.441
17:10:36|2.4402
17:10:37|2.438
17:10:38|2.4375
17:10:39|2.4378
17:10:40|2.4378
17:10:41|2.4378
17:10:42|2.4375
17:10:43|2.4375
17:10:44|2.4378
17:10:44|2.4389
17:10:46|2.4378
17:10:47|2.4385
17:10:49|2.4389
17:10:49|2.4374
17:10:50|2.4375
17:10:51|2.4374
17:10:53|2.438
17:10:54|2.438
17:10:55|2.4377
17:10:56|2.4387
17:10:57|2.4389
17:10:58|2.4389
17:10:59|2.4383
17:11:00|2.4379
17:11:01|2.4369
17:11:02|2.4369
17:11:03|2.4381
17:11:04|2.4381
17:11:05|2.4384
17:11:06|2.4375
17:11:07|2.4375
17:11:08|2.4375
17:11:09|2.4375
17:11:11|2.4311
17:11:11|2.431
17:11:13|2.4277
17:11:14|2.4291
17:11:16|2.4289
17:11:16|2.4318
17:11:18|2.4321
17:11:18|2.4309
17:11:20|2.4327
17:11:20|2.4324
17:11:22|2.4312
17:11:23|2.4332
17:11:24|2.4337
17:11:24|2.4339
17:11:27|2.433
17:11:28|2.4327
17:11:29|2.434
17:11:29|2.4335
17:11:31|2.433
17:11:31|2.4336
17:11:33|2.4339
17:11:34|2.4346
17:11:34|2.4338
17:11:36|2.4363
17:11:37|2.4373
17:11:39|2.4373
17:11:40|2.4351
17:11:40|2.4346
17:11:42|2.4347
17:11:43|2.4335
17:11:44|2.4334
17:11:45|2.4332
17:11:46|2.4332
17:11:47|2.432
17:11:48|2.4324
17:11:49|2.4327
17:11:51|2.4327
17:11:52|2.4331
17:11:52|2.4317
17:11:54|2.4314
17:11:55|2.4318
17:11:56|2.4318
17:11:56|2.4308
17:11:58|2.4308
17:11:58|2.4308
17:11:59|2.4318
17:12:00|2.4326
17:12:01|2.4326
17:12:03|2.4326
17:12:03|2.4327
17:12:04|2.4327
17:12:06|2.4319
17:12:06|2.4326
17:12:07|2.4326
17:12:08|2.4326
17:12:11|2.4319
17:12:11|2.4319
17:12:12|2.4322
17:12:14|2.4308
17:12:15|2.4305
17:12:17|2.4311
17:12:17|2.4309
17:12:19|2.4309
17:12:19|2.4308
17:12:21|2.4311
17:12:22|2.4314
17:12:23|2.4304
17:12:25|2.4295
17:12:25|2.4296
17:12:27|2.4308
17:12:27|2.4307
17:12:28|2.4299
17:12:30|2.4295
17:12:30|2.4292
17:12:32|2.4292
17:12:33|2.4295
17:12:33|2.43
17:12:35|2.429
17:12:36|2.429
17:12:37|2.4295
17:12:38|2.4295
17:12:39|2.43
17:12:40|2.4296
17:12:41|2.43
17:12:42|2.4295
17:12:43|2.43
17:12:43|2.43
17:12:45|2.4295
17:12:46|2.4295
17:12:47|2.4285
17:12:48|2.4297
17:12:49|2.43
17:12:50|2.4305
17:12:51|2.4305
17:12:52|2.4305
17:12:53|2.4305
17:12:54|2.4308
17:12:55|2.43
17:12:56|2.43
17:12:57|2.43
17:12:58|2.43
17:13:00|2.4308
17:13:00|2.43
17:13:01|2.4312
17:13:02|2.4311
17:13:03|2.4311
17:13:04|2.4304
17:13:05|2.4296
17:13:07|2.4296
17:13:08|2.4295
17:13:08|2.4298
17:13:09|2.4298
17:13:11|2.4299
17:13:12|2.4281
17:13:12|2.4286
17:13:13|2.4286
17:13:15|2.4286
17:13:16|2.428
17:13:18|2.4283
17:13:19|2.4262
17:13:20|2.4277
17:13:21|2.4277
17:13:22|2.4285
17:13:24|2.4285
17:13:24|2.4296
17:13:26|2.4298
17:13:27|2.4298
17:13:27|2.4298
17:13:29|2.4298
17:13:30|2.4298
17:13:31|2.4298
17:13:32|2.4298
17:13:33|2.4279
17:13:33|2.4293
17:13:35|2.4298
17:13:35|2.43
17:13:36|2.43
17:13:38|2.4304
17:13:38|2.4309
17:13:40|2.4309
17:13:41|2.4316
17:13:42|2.4314
17:13:43|2.431
17:13:44|2.43
17:13:45|2.43
17:13:46|2.43
17:13:46|2.4309
17:13:47|2.4309
17:13:49|2.4309
17:13:50|2.4309
17:13:51|2.4309
17:13:51|2.4315
17:13:53|2.4315
17:13:54|2.4311
17:13:54|2.4311
17:13:56|2.4311
17:13:57|2.4316
17:13:58|2.4316
17:13:59|2.4317
17:14:00|2.4317
17:14:01|2.4296
17:14:02|2.4299
17:14:03|2.4299
17:14:03|2.43
17:14:04|2.43
17:14:05|2.4301
17:14:07|2.4312
17:14:07|2.4312
17:14:08|2.4312
17:14:09|2.4309
17:14:11|2.4309
17:14:11|2.4309
17:14:13|2.4306
17:14:13|2.4306
17:14:15|2.4311
17:14:17|2.4319
17:14:19|2.4319
17:14:19|2.4304
17:14:21|2.4314
17:14:22|2.4314
17:14:23|2.4314
17:14:24|2.4314
17:14:25|2.4309
17:14:26|2.4308
17:14:27|2.4308
17:14:28|2.4321
17:14:29|2.4321
17:14:30|2.4321
17:14:31|2.4321
17:14:32|2.4325
17:14:33|2.4325
17:14:33|2.4308
17:14:35|2.4308
17:14:35|2.432
17:14:37|2.432
17:14:38|2.432
17:14:38|2.432
17:14:40|2.432
17:14:41|2.4327
17:14:41|2.4327
17:14:43|2.4327
17:14:44|2.4321
17:14:45|2.4322
17:14:46|2.4322
17:14:47|2.4322
17:14:48|2.4326
17:14:49|2.4326
17:14:50|2.4321
17:14:51|2.4327
17:14:52|2.4327
17:14:53|2.4324
17:14:54|2.4324
17:14:55|2.4324
17:14:56|2.4324
17:14:57|2.4322
17:14:58|2.4319
17:14:59|2.4319
17:15:00|2.4312
17:15:01|2.4316
17:15:02|2.4309
17:15:03|2.4309
17:15:04|2.4317
17:15:05|2.4317
17:15:06|2.4317
17:15:07|2.4317
17:15:08|2.4317
17:15:10|2.4317
17:15:11|2.4317
17:15:11|2.4317
17:15:12|2.4306
17:15:14|2.431
17:15:14|2.431
17:15:15|2.431
17:15:16|2.4306
17:15:17|2.4306
17:15:19|2.4317
17:15:20|2.4317
17:15:22|2.4317
17:15:22|2.4317
17:15:24|2.4317
17:15:24|2.4321
17:15:25|2.4321
17:15:27|2.4321
17:15:28|2.4321
17:15:28|2.4321
17:15:29|2.4317
17:15:30|2.4317
17:15:31|2.4308
17:15:33|2.4308
17:15:33|2.4308
17:15:34|2.4308
17:15:36|2.4308
17:15:37|2.4317
17:15:37|2.4317
17:15:39|2.4304
17:15:39|2.429
17:15:40|2.4285
17:15:41|2.4276
17:15:42|2.4259
17:15:43|2.4246
17:15:44|2.4243
17:15:45|2.4248
17:15:46|2.4243
17:15:47|2.4243
17:15:48|2.4251
17:15:49|2.4247
17:15:50|2.4256
17:15:51|2.4257
17:15:52|2.4257
17:15:53|2.4257
17:15:55|2.4244
17:15:56|2.4244
17:15:57|2.4244
17:15:58|2.4244
17:15:59|2.4248
17:15:59|2.4232
17:16:01|2.4228
17:16:02|2.421
17:16:03|2.4215
17:16:04|2.4224
17:16:05|2.4224
17:16:06|2.4222
17:16:07|2.4223
17:16:08|2.4237
17:16:09|2.4241
17:16:10|2.4248
17:16:12|2.4257
17:16:13|2.4253
17:16:14|2.4253
17:16:15|2.4255
17:16:15|2.4255
17:16:17|2.4257
17:16:18|2.4248
17:16:19|2.4246
17:16:21|2.4246
17:16:23|2.4246
17:16:24|2.4246
17:16:24|2.4248
17:16:25|2.4248
17:16:28|2.4248
17:16:29|2.4235
17:16:29|2.4235
17:16:31|2.4223
17:16:32|2.4223
17:16:32|2.4223
17:16:34|2.4223
17:16:35|2.4222
17:16:36|2.4233
17:16:37|2.4232
17:16:38|2.4232
17:16:39|2.4218
17:16:40|2.4217
17:16:41|2.4217
17:16:42|2.4217
17:16:42|2.4217
17:16:45|2.4222
17:16:46|2.4222
17:16:47|2.4222
17:16:48|2.4232
17:16:49|2.4234
17:16:50|2.4234
17:16:51|2.4248
17:16:52|2.425
17:16:53|2.4247
17:16:53|2.4244
17:16:54|2.4249
17:16:56|2.4253
17:16:56|2.4253
17:16:58|2.4253
17:16:59|2.4249
17:16:59|2.4249
17:17:02|2.4245
17:17:03|2.426
17:17:04|2.4228
17:17:04|2.4228
17:17:06|2.4235
17:17:06|2.4235
17:17:08|2.4235
17:17:08|2.424
17:17:09|2.4224
17:17:10|2.4242
17:17:12|2.4229
17:17:13|2.421
17:17:14|2.421
17:17:15|2.421
17:17:16|2.421
17:17:17|2.421
17:17:18|2.421
17:17:19|2.42
17:17:21|2.42
17:17:22|2.4185
17:17:23|2.4181
17:17:25|2.4187
17:17:26|2.4187
17:17:27|2.4195
17:17:28|2.4193
17:17:29|2.4183
17:17:30|2.4181
17:17:31|2.4195
17:17:32|2.4209
17:17:33|2.421
17:17:35|2.4208
17:17:36|2.4208
17:17:37|2.4212
17:17:38|2.4212
17:17:38|2.4203
17:17:40|2.4208
17:17:41|2.4208
17:17:42|2.4208
17:17:43|2.4208
17:17:44|2.4208
17:17:45|2.4234
17:17:46|2.4245
17:17:46|2.4245
17:17:48|2.4244
17:17:49|2.4244
17:17:50|2.4226
17:17:52|2.4226
17:17:52|2.4243
17:17:53|2.4261
17:17:54|2.4252
17:17:55|2.4252
17:17:57|2.4252
17:17:58|2.4263
17:17:59|2.4263
17:17:59|2.4263
17:18:00|2.426
17:18:02|2.426
17:18:02|2.426
17:18:03|2.426
17:18:04|2.426
17:18:06|2.426
17:18:06|2.426
17:18:08|2.426
17:18:08|2.4274
17:18:10|2.4274
17:18:10|2.4286
17:18:11|2.4278
17:18:12|2.4278
17:18:13|2.4281
17:18:14|2.4281
17:18:15|2.4281
17:18:16|2.4281
17:18:18|2.4265
17:18:19|2.427
17:18:19|2.4257
17:18:21|2.4238
17:18:22|2.4238
17:18:23|2.4232
17:18:25|2.4236
17:18:26|2.4236
17:18:27|2.4247
17:18:28|2.4247
17:18:29|2.4258
17:18:31|2.4258
17:18:32|2.4257
17:18:33|2.4272
17:18:34|2.4272
17:18:35|2.4298
17:18:36|2.4302
17:18:37|2.4292
17:18:38|2.4292
17:18:39|2.428
17:18:41|2.4279
17:18:42|2.4289
17:18:42|2.4308
17:18:44|2.4295
17:18:44|2.43
17:18:45|2.4304
17:18:46|2.4304
17:18:47|2.4304
17:18:48|2.4299
17:18:49|2.4302
17:18:50|2.4312
17:18:51|2.4309
17:18:52|2.4326
17:18:53|2.4327
17:18:55|2.4327
17:18:55|2.4327
17:18:56|2.432
17:18:58|2.432
17:18:58|2.432
17:18:59|2.432
17:19:00|2.4319
17:19:01|2.4317
17:19:02|2.432
17:19:04|2.432
17:19:04|2.4327
17:19:05|2.4327
17:19:07|2.4327
17:19:08|2.4326
17:19:09|2.4326
17:19:10|2.434
17:19:11|2.4338
17:19:11|2.4356
17:19:13|2.4329
17:19:14|2.4328
17:19:15|2.434
17:19:16|2.4333
17:19:17|2.4331
17:19:18|2.433
17:19:19|2.4327
17:19:20|2.4327
17:19:21|2.4327
17:19:23|2.4338
17:19:24|2.4342
17:19:24|2.4321
17:19:26|2.4337
17:19:27|2.4328
17:19:28|2.4341
17:19:29|2.4341
17:19:30|2.434
17:19:31|2.4349
17:19:32|2.4346
17:19:33|2.4346
17:19:35|2.4346
17:19:36|2.4344
17:19:36|2.4344
17:19:37|2.4344
17:19:39|2.4344
17:19:39|2.4344
17:19:40|2.434
17:19:42|2.434
17:19:42|2.4342
17:19:43|2.434
17:19:45|2.434
17:19:46|2.434
17:19:47|2.434
17:19:48|2.434
17:19:48|2.4344
17:19:50|2.4344
17:19:51|2.4344
17:19:52|2.4344
17:19:53|2.4344
17:19:54|2.4344
17:19:55|2.4344
17:19:56|2.434
17:19:57|2.434
17:19:58|2.434
17:19:59|2.434
17:20:00|2.434
17:20:01|2.434
17:20:02|2.4334
17:20:03|2.4334
17:20:04|2.4334
17:20:05|2.434
17:20:06|2.4346
17:20:07|2.4352
17:20:08|2.4356
17:20:09|2.4366
17:20:12|2.4366
17:20:13|2.4366
17:20:13|2.4366
17:20:14|2.4366
17:20:15|2.4366
17:20:16|2.4366
17:20:18|2.4366
17:20:18|2.4366
17:20:19|2.4367
17:20:20|2.4367
17:20:21|2.4367
17:20:23|2.4367
17:20:23|2.4372
17:20:25|2.4372
17:20:27|2.4372
17:20:28|2.4372
17:20:29|2.4356
17:20:30|2.4362
17:20:30|2.4362
17:20:32|2.4362
17:20:32|2.4353
17:20:34|2.4367
17:20:35|2.4358
17:20:36|2.4373
17:20:37|2.4373
17:20:38|2.4364
17:20:39|2.4355
17:20:40|2.4362
17:20:41|2.437
17:20:42|2.4354
17:20:43|2.4354
17:20:45|2.4348
17:20:45|2.4348
17:20:47|2.4348
17:20:47|2.4348
17:20:48|2.4348
17:20:50|2.4348
17:20:51|2.4362
17:20:52|2.4362
17:20:53|2.4362
17:20:54|2.4359
17:20:55|2.4359
17:20:57|2.4356
17:20:58|2.4339
17:20:58|2.4346
17:21:00|2.4358
17:21:00|2.436
17:21:02|2.437
17:21:03|2.437
17:21:04|2.4355
17:21:05|2.4355
17:21:06|2.4369
17:21:07|2.4369
17:21:08|2.437
17:21:08|2.437
17:21:10|2.437
17:21:12|2.437
17:21:12|2.4376
17:21:14|2.4371
17:21:14|2.4378
17:21:15|2.4371
17:21:17|2.4379
17:21:17|2.4379
17:21:19|2.4382
17:21:19|2.4383
17:21:21|2.4387
17:21:22|2.439
17:21:22|2.4389
17:21:24|2.4379
17:21:25|2.4358
17:21:26|2.4352
17:21:28|2.4352
17:21:28|2.4361
17:21:30|2.4361
17:21:30|2.4339
17:21:32|2.4346
17:21:33|2.4344
17:21:34|2.435
17:21:35|2.435
17:21:36|2.4349
17:21:37|2.4349
17:21:38|2.4352
17:21:39|2.4355
17:21:40|2.4362
17:21:41|2.434
17:21:42|2.4335
17:21:43|2.4338
17:21:44|2.433
17:21:45|2.433
17:21:46|2.433
17:21:47|2.4335
17:21:48|2.4335
17:21:49|2.4335
17:21:50|2.4335
17:21:51|2.4335
17:21:52|2.4335
17:21:53|2.4308
17:21:54|2.4313
17:21:55|2.4301
17:21:56|2.4301
17:21:57|2.4306
17:21:58|2.43
17:21:59|2.43
17:22:01|2.4292
17:22:02|2.4292
17:22:03|2.4298
17:22:04|2.4298
17:22:04|2.4262
17:22:06|2.4262
17:22:07|2.4292
17:22:08|2.4312
17:22:09|2.4288
17:22:10|2.4289
17:22:11|2.427
17:22:12|2.4281
17:22:13|2.4276
17:22:14|2.4276
17:22:15|2.4294
17:22:16|2.4286
17:22:17|2.4286
17:22:18|2.4286
17:22:19|2.4286
17:22:20|2.4283
17:22:21|2.4288
17:22:22|2.4288
17:22:23|2.4288
17:22:24|2.4293
17:22:26|2.431
17:22:26|2.432
17:22:29|2.432
17:22:29|2.432
17:22:30|2.432
17:22:32|2.4328
17:22:32|2.4328
17:22:34|2.4328
17:22:34|2.432
17:22:36|2.432
17:22:37|2.4312
17:22:38|2.4319
17:22:39|2.4319
17:22:39|2.4312
17:22:40|2.4312
17:22:41|2.4312
17:22:43|2.4312
17:22:43|2.4309
17:22:44|2.4319
17:22:45|2.4319
17:22:46|2.4319
17:22:48|2.4319
17:22:51|2.4305
17:22:52|2.4319
17:22:53|2.4319
17:22:54|2.4313
17:22:55|2.4313
17:22:56|2.4313
17:22:57|2.4326
17:22:58|2.4317
17:22:59|2.4332
17:22:59|2.4332
17:23:01|2.4332
17:23:02|2.4343
17:23:03|2.4343
17:23:04|2.4344
17:23:05|2.4353
17:23:06|2.4343
17:23:07|2.4338
17:23:08|2.4338
17:23:09|2.4339
17:23:10|2.4329
17:23:12|2.4327
17:23:13|2.4313
17:23:14|2.4313
17:23:15|2.431
17:23:16|2.4313
17:23:18|2.4314
17:23:19|2.4314
17:23:20|2.4314
17:23:22|2.432
17:23:22|2.432
17:23:24|2.4318
17:23:25|2.4326
17:23:26|2.4326
17:23:28|2.4326
17:23:29|2.4326
17:23:30|2.4326
17:23:30|2.4326
17:23:32|2.4326
17:23:33|2.4326
17:23:35|2.4326
17:23:35|2.431
17:23:37|2.431
17:23:38|2.4317
17:23:38|2.4318
17:23:40|2.4324
17:23:41|2.4324
17:23:42|2.4324
17:23:42|2.4324
17:23:44|2.4324
17:23:45|2.4324
17:23:45|2.4324
17:23:47|2.4324
17:23:47|2.4308
17:23:48|2.433
17:23:50|2.4305
17:23:51|2.4305
17:23:53|2.431
17:23:53|2.431
17:23:54|2.4308
17:23:55|2.4306
17:23:56|2.4306
17:23:57|2.4306
17:23:58|2.4306
17:23:59|2.4299
17:24:00|2.4292
17:24:01|2.4285
17:24:02|2.4285
17:24:03|2.4285
17:24:06|2.4294
17:24:06|2.4294
17:24:07|2.4294
17:24:08|2.4305
17:24:10|2.4305
17:24:12|2.4291
17:24:13|2.4291
17:24:14|2.4285
17:24:14|2.4285
17:24:15|2.4285
17:24:17|2.4285
17:24:17|2.4292
17:24:19|2.4282
17:24:20|2.4295
17:24:21|2.4295
17:24:22|2.4297
17:24:23|2.4297
17:24:24|2.4297
17:24:25|2.4297
17:24:26|2.4297
17:24:27|2.4297
17:24:29|2.4297
17:24:29|2.4312
17:24:31|2.4312
17:24:32|2.4312
17:24:33|2.4312
17:24:34|2.4312
17:24:35|2.4312
17:24:36|2.4312
17:24:37|2.4309
17:24:37|2.4309
17:24:39|2.4309
17:24:40|2.4327
17:24:41|2.4327
17:24:41|2.4327
17:24:44|2.4327
17:24:44|2.4327
17:24:46|2.4327
17:24:46|2.4327
17:24:48|2.4333
17:24:49|2.4333
17:24:50|2.4333
17:24:51|2.4321
17:24:52|2.4321
17:24:52|2.4321
17:24:54|2.4321
17:24:55|2.4322
17:24:56|2.4322
17:24:58|2.432
17:24:59|2.4324
17:24:59|2.4324
17:25:01|2.4317
17:25:01|2.4325
17:25:02|2.432
17:25:03|2.4321
17:25:04|2.4321
17:25:05|2.4317
17:25:07|2.4317
17:25:08|2.4327
17:25:09|2.4327
17:25:10|2.4314
17:25:11|2.4314
17:25:12|2.4333
17:25:13|2.4333
17:25:14|2.4332
17:25:15|2.4332
17:25:16|2.4332
17:25:18|2.4332
17:25:18|2.4333
17:25:19|2.4333
17:25:21|2.4333
17:25:21|2.4332
17:25:22|2.4332
17:25:23|2.4337
17:25:24|2.4337
17:25:25|2.4337
17:25:26|2.4326
17:25:27|2.4326
17:25:29|2.4309
17:25:31|2.4309
17:25:31|2.4307
17:25:33|2.4307
17:25:34|2.4296
17:25:34|2.4296
17:25:35|2.4285
17:25:37|2.4285
17:25:38|2.4285
17:25:38|2.4274
17:25:39|2.4276
17:25:40|2.4276
17:25:41|2.4276
17:25:42|2.4276
17:25:43|2.4276
17:25:44|2.4276
17:25:46|2.4276
17:25:47|2.4284
17:25:47|2.4284
17:25:48|2.4284
17:25:49|2.4265
17:25:50|2.425
17:25:52|2.425
17:25:52|2.4245
17:25:53|2.4245
17:25:54|2.4239
17:25:56|2.4214
17:25:57|2.4211
17:25:57|2.4212
17:25:58|2.4212
17:26:00|2.4216
17:26:01|2.4227
17:26:02|2.4238
17:26:03|2.4255
17:26:04|2.4255
17:26:05|2.4294
17:26:06|2.4294
17:26:07|2.4294
17:26:08|2.4294
17:26:09|2.4294
17:26:10|2.4294
17:26:11|2.4286
17:26:12|2.4286
17:26:13|2.4286
17:26:14|2.4286
17:26:15|2.4286
17:26:16|2.4298
17:26:17|2.4298
17:26:18|2.4298
17:26:19|2.4298
17:26:20|2.4288
17:26:21|2.4288
17:26:22|2.4288
17:26:24|2.4288
17:26:24|2.4288
17:26:25|2.4297
17:26:27|2.4297
17:26:27|2.4297
17:26:29|2.4306
17:26:30|2.4306
17:26:31|2.4306
17:26:32|2.4297
17:26:34|2.4297
17:26:35|2.4311
17:26:36|2.4311
17:26:38|2.4311
17:26:38|2.4311
17:26:40|2.4311
17:26:41|2.4288
17:26:41|2.4288
17:26:42|2.4288
17:26:44|2.4309
17:26:44|2.4309
17:26:46|2.4309
17:26:47|2.4309
17:26:48|2.4309
17:26:49|2.4297
17:26:50|2.4308
17:26:52|2.4308
17:26:52|2.4294
17:26:53|2.4294
17:26:54|2.4294
17:26:55|2.4294
17:26:56|2.4302
17:26:57|2.4298
17:26:58|2.4298
17:26:59|2.4266
17:27:01|2.4266
17:27:02|2.427
17:27:03|2.427
17:27:03|2.4278
17:27:05|2.4258
17:27:06|2.4258
17:27:06|2.4271
17:27:08|2.4275
17:27:09|2.4284
17:27:09|2.4284
17:27:10|2.4284
17:27:11|2.4284
17:27:13|2.4296
17:27:14|2.4296
17:27:15|2.4296
17:27:16|2.4296
17:27:17|2.4302
17:27:18|2.4312
17:27:19|2.4312
17:27:19|2.4312
17:27:20|2.4312
17:27:22|2.4312
17:27:23|2.4326
17:27:24|2.4326
17:27:25|2.4326
17:27:25|2.4326
17:27:27|2.4326
17:27:28|2.4333
17:27:29|2.4333
17:27:31|2.4317
17:27:32|2.4317
17:27:33|2.4317
17:27:34|2.4314
17:27:35|2.4314
17:27:37|2.4299
17:27:38|2.4309
17:27:39|2.4309
17:27:40|2.4309
17:27:41|2.4309
17:27:43|2.4309
17:27:44|2.4309
17:27:44|2.4309
17:27:46|2.4307
17:27:46|2.4307
17:27:48|2.4307
17:27:49|2.4326
17:27:50|2.4313
17:27:51|2.4313
17:27:51|2.4309
17:27:53|2.4309
17:27:53|2.4295
17:27:54|2.4295
17:27:55|2.4295
17:27:57|2.4295
17:27:57|2.4295
17:27:59|2.4289
17:27:59|2.4289
17:28:01|2.4274
17:28:02|2.4277
17:28:03|2.4277
17:28:04|2.4285
17:28:05|2.4285
17:28:06|2.428
17:28:07|2.428
17:28:08|2.4271
17:28:09|2.4271
17:28:10|2.4279
17:28:11|2.4279
17:28:12|2.4279
17:28:13|2.4279
17:28:14|2.4279
17:28:15|2.4279
17:28:16|2.4279
17:28:17|2.4279
17:28:18|2.4279
17:28:19|2.4271
17:28:20|2.4271
17:28:21|2.4275
17:28:22|2.428
17:28:23|2.428
17:28:24|2.428
17:28:25|2.4278
17:28:26|2.4288
17:28:27|2.4286
17:28:28|2.4286
17:28:29|2.4286
17:28:30|2.4286
17:28:32|2.4286
17:28:33|2.429
17:28:35|2.427
17:28:35|2.4276
17:28:37|2.427
17:28:38|2.427
17:28:38|2.4269
17:28:39|2.4272
17:28:40|2.427
17:28:42|2.427
17:28:43|2.4268
17:28:43|2.4267
17:28:44|2.4267
17:28:46|2.427
17:28:46|2.4265
17:28:47|2.4265
17:28:49|2.426
17:28:50|2.4269
17:28:51|2.4269
17:28:51|2.4256
17:28:52|2.4275
17:28:53|2.4292
17:28:55|2.4304
17:28:56|2.4304
17:28:57|2.4302
17:28:58|2.4309
17:28:59|2.4322
17:29:00|2.4322
17:29:02|2.4327
17:29:03|2.4323
17:29:04|2.4323
17:29:05|2.4326
17:29:06|2.4325
17:29:07|2.4325
17:29:08|2.4325
17:29:09|2.4325
17:29:10|2.4325
17:29:10|2.4325
17:29:12|2.4325
17:29:14|2.4333
17:29:14|2.4325
17:29:15|2.4325
17:29:16|2.4325
17:29:17|2.4324
17:29:18|2.4324
17:29:20|2.4324
17:29:20|2.4324
17:29:21|2.4324
17:29:23|2.4324
17:29:24|2.4327
17:29:25|2.433
17:29:26|2.432
17:29:27|2.432
17:29:28|2.4317
17:29:29|2.4429
17:29:30|2.4413
17:29:31|2.4376
17:29:33|2.435
17:29:34|2.4344
17:29:35|2.4348
17:29:36|2.435
17:29:37|2.4337
17:29:38|2.4337
17:29:39|2.4347
17:29:41|2.4355
17:29:42|2.4373
17:29:43|2.4373
17:29:43|2.4373
17:29:45|2.4377
17:29:46|2.4387
17:29:47|2.4382
17:29:49|2.4406
17:29:49|2.4388
17:29:50|2.4399
17:29:51|2.4405
17:29:52|2.4405
17:29:53|2.4405
17:29:54|2.4406
17:29:55|2.4406
17:29:57|2.4406
17:29:58|2.4409
17:29:58|2.4409
17:29:59|2.4388
17:30:00|2.4398
17:30:01|2.4398
17:30:03|2.4396
17:30:03|2.4388
17:30:04|2.4388
17:30:05|2.4388
17:30:06|2.4388
17:30:07|2.4388
17:30:08|2.4382
17:30:09|2.4392
17:30:10|2.4403
17:30:12|2.4403
17:30:13|2.439
17:30:14|2.4411
17:30:15|2.4411
17:30:16|2.4411
17:30:17|2.4411
17:30:19|2.4411
17:30:19|2.441
17:30:20|2.4418
17:30:21|2.4418
17:30:22|2.4409
17:30:23|2.4394
17:30:24|2.4384
17:30:26|2.4395
17:30:26|2.4395
17:30:27|2.4395
17:30:28|2.4404
17:30:30|2.4404
17:30:30|2.4404
17:30:31|2.4417
17:30:33|2.4417
17:30:34|2.4417
17:30:35|2.4417
17:30:36|2.4429
17:30:37|2.442
17:30:39|2.4427
17:30:40|2.4419
17:30:40|2.4419
17:30:42|2.4427
17:30:43|2.4439
17:30:44|2.4411
17:30:44|2.4427
17:30:46|2.4425
17:30:47|2.4427
17:30:48|2.4433
17:30:49|2.4417
17:30:50|2.4422
17:30:51|2.4415
17:30:53|2.4415
17:30:53|2.4409
17:30:55|2.44
17:30:55|2.4409
17:30:56|2.4411
17:30:58|2.4411
17:30:59|2.4419
17:31:00|2.4425
17:31:01|2.4425
17:31:02|2.4425
17:31:03|2.4425
17:31:04|2.4425
17:31:05|2.4445
17:31:06|2.4448
17:31:07|2.4448
17:31:08|2.4437
17:31:09|2.4437
17:31:10|2.4437
17:31:11|2.4437
17:31:12|2.4419
17:31:13|2.4431
17:31:14|2.4433
17:31:15|2.4433
17:31:16|2.4433
17:31:17|2.4443
17:31:18|2.4443
17:31:19|2.4443
17:31:20|2.4442
17:31:21|2.4442
17:31:22|2.4455
17:31:23|2.4453
17:31:24|2.4444
17:31:25|2.4444
17:31:26|2.4444
17:31:27|2.4444
17:31:28|2.4455
17:31:29|2.4455
17:31:30|2.4453
17:31:31|2.4453
17:31:32|2.4453
17:31:33|2.4436
17:31:35|2.4436
17:31:36|2.4444
17:31:37|2.4444
17:31:38|2.4444
17:31:40|2.4444
17:31:41|2.4444
17:31:41|2.4444
17:31:43|2.4432
17:31:44|2.4432
17:31:44|2.4432
17:31:46|2.4432
17:31:46|2.4432
17:31:47|2.4432
17:31:49|2.4432
17:31:49|2.4426
17:31:51|2.4426
17:31:52|2.4445
17:31:53|2.4445
17:31:54|2.4445
17:31:55|2.4439
17:31:56|2.4439
17:31:57|2.4439
17:31:58|2.4439
17:31:59|2.4439
17:32:00|2.4439
17:32:01|2.443
17:32:02|2.443
17:32:03|2.443
17:32:04|2.4444
17:32:05|2.4444
17:32:06|2.4429
17:32:08|2.4429
17:32:08|2.4429
17:32:10|2.4442
17:32:11|2.4442
17:32:14|2.4442
17:32:15|2.4442
17:32:16|2.4442
17:32:16|2.4442
17:32:18|2.4442
17:32:19|2.4442
17:32:20|2.4442
17:32:20|2.447
17:32:22|2.4462
17:32:23|2.446
17:32:24|2.4453
17:32:26|2.4459
17:32:26|2.4459
17:32:28|2.4472
17:32:28|2.4472
17:32:29|2.4465
17:32:30|2.4479
17:32:31|2.4479
17:32:32|2.4474
17:32:33|2.4472
17:32:35|2.4472
17:32:36|2.4482
17:32:37|2.4496
17:32:39|2.4491
17:32:39|2.4482
17:32:41|2.4482
17:32:42|2.4481
17:32:43|2.4476
17:32:44|2.4476
17:32:45|2.4475
17:32:46|2.447
17:32:47|2.4471
17:32:47|2.4462
17:32:48|2.4462
17:32:49|2.4462
17:32:51|2.4456
17:32:51|2.4456
17:32:53|2.4456
17:32:53|2.4452
17:32:55|2.4452
17:32:56|2.4452
17:32:57|2.4452
17:32:57|2.4452
17:32:59|2.4452
17:32:59|2.4452
17:33:00|2.4452
17:33:02|2.4452
17:33:02|2.4452
17:33:04|2.4449
17:33:05|2.4449
17:33:06|2.4449
17:33:07|2.4449
17:33:07|2.4449
17:33:09|2.4449
17:33:10|2.4449
17:33:11|2.4449
17:33:12|2.4449
17:33:12|2.4472
17:33:13|2.4479
17:33:15|2.4479
17:33:16|2.4479
17:33:17|2.4481
17:33:18|2.447
17:33:19|2.447
17:33:20|2.4479
17:33:21|2.4472
17:33:21|2.4473
17:33:22|2.4473
17:33:24|2.4487
17:33:25|2.4488
17:33:25|2.4488
17:33:27|2.4486
17:33:28|2.4486
17:33:29|2.4495
17:33:30|2.4487
17:33:31|2.4487
17:33:32|2.4491
17:33:33|2.4491
17:33:34|2.4476
17:33:35|2.4476
17:33:37|2.4468
17:33:37|2.4465
17:33:38|2.4456
17:33:40|2.4473
17:33:41|2.4473
17:33:42|2.4473
17:33:43|2.4473
17:33:44|2.4491
17:33:46|2.4491
17:33:47|2.4472
17:33:47|2.4472
17:33:49|2.4481
17:33:50|2.4481
17:33:51|2.4478
17:33:52|2.4478
17:33:53|2.4478
17:33:53|2.4478
17:33:55|2.4486
17:33:56|2.4486
17:33:56|2.4472
17:33:58|2.4472
17:33:58|2.4472
17:33:59|2.4472
17:34:02|2.4472
17:34:02|2.4495
17:34:03|2.4497
17:34:05|2.4491
17:34:05|2.4499
17:34:07|2.4499
17:34:08|2.4499
17:34:08|2.4502
17:34:09|2.4482
17:34:10|2.45
17:34:12|2.45
17:34:13|2.45
17:34:13|2.4496
17:34:15|2.4496
17:34:15|2.4496
17:34:17|2.4496
17:34:18|2.4497
17:34:19|2.4497
17:34:20|2.4497
17:34:21|2.4497
17:34:22|2.4497
17:34:23|2.4508
17:34:24|2.4511
17:34:25|2.4511
17:34:26|2.4511
17:34:27|2.4511
17:34:28|2.4511
17:34:29|2.4511
17:34:30|2.452
17:34:31|2.452
17:34:32|2.452
17:34:33|2.4501
17:34:34|2.4518
17:34:35|2.4518
17:34:36|2.4519
17:34:38|2.4517
17:34:39|2.4509
17:34:41|2.4503
17:34:42|2.4503
17:34:43|2.4503
17:34:44|2.4507
17:34:45|2.4507
17:34:46|2.4507
17:34:47|2.4508
17:34:48|2.4508
17:34:49|2.4508
17:34:50|2.4508
17:34:51|2.4508
17:34:52|2.4508
17:34:53|2.4508
17:34:54|2.4508
17:34:55|2.4508
17:34:56|2.4508
17:34:57|2.4508
17:34:58|2.4529
17:34:59|2.4529
17:35:00|2.4518
17:35:01|2.4509
17:35:02|2.4509
17:35:03|2.4509
17:35:04|2.4509
17:35:05|2.4509
17:35:06|2.4509
17:35:07|2.4509
17:35:08|2.4519
17:35:09|2.4519
17:35:10|2.4519
17:35:12|2.4524
17:35:13|2.4524
17:35:13|2.4524
17:35:14|2.4524
17:35:15|2.4524
17:35:16|2.4524
17:35:17|2.4527
17:35:18|2.4543
17:35:19|2.4543
17:35:20|2.4543
17:35:22|2.4543
17:35:23|2.4535
17:35:23|2.4535
17:35:24|2.4535
17:35:25|2.4535
17:35:27|2.453
17:35:28|2.453
17:35:29|2.453
17:35:30|2.453
17:35:31|2.453
17:35:31|2.4528
17:35:33|2.4528
17:35:34|2.454
17:35:34|2.454
17:35:35|2.454
17:35:36|2.4537
17:35:39|2.4537
17:35:40|2.4537
17:35:40|2.4524
17:35:42|2.4524
17:35:43|2.4524
17:35:43|2.4519
17:35:45|2.4519
17:35:46|2.4514
17:35:47|2.4514
17:35:48|2.4514
17:35:49|2.4514
17:35:50|2.4514
17:35:50|2.4514
17:35:53|2.4514
17:35:54|2.4514
17:35:54|2.4514
17:35:56|2.4514
17:35:57|2.4515
17:35:58|2.4515
17:35:59|2.4515
17:36:00|2.4506
17:36:01|2.4508
17:36:02|2.4508
17:36:03|2.4508
17:36:04|2.4508
17:36:05|2.4508
17:36:06|2.4502
17:36:07|2.4502
17:36:08|2.4502
17:36:09|2.4508
17:36:10|2.4508
17:36:11|2.4508
17:36:12|2.4508
17:36:13|2.4508
17:36:14|2.4508
17:36:15|2.4508
17:36:16|2.45
17:36:17|2.45
17:36:18|2.45
17:36:19|2.451
17:36:20|2.4507
17:36:21|2.4496
17:36:22|2.449
17:36:23|2.449
17:36:24|2.449
17:36:25|2.448
17:36:26|2.448
17:36:27|2.448
17:36:28|2.448
17:36:29|2.448
17:36:30|2.448
17:36:31|2.4483
17:36:32|2.4483
17:36:34|2.448
17:36:35|2.448
17:36:35|2.448
17:36:36|2.448
17:36:38|2.448
17:36:41|2.448
17:36:41|2.4472
17:36:43|2.4472
17:36:44|2.4472
17:36:44|2.4472
17:36:45|2.4472
17:36:46|2.4469
17:36:47|2.4469
17:36:49|2.4469
17:36:49|2.4469
17:36:50|2.4469
17:36:51|2.4476
17:36:52|2.4473
17:36:53|2.4473
17:36:55|2.4458
17:36:56|2.4438
17:36:57|2.4438
17:36:58|2.4438
17:36:59|2.4438
17:37:00|2.4438
17:37:02|2.4438
17:37:02|2.4448
17:37:03|2.4448
17:37:05|2.4448
17:37:05|2.4448
17:37:07|2.4448
17:37:07|2.4448
17:37:08|2.4464
17:37:09|2.4462
17:37:11|2.4463
17:37:12|2.4463
17:37:13|2.4463
17:37:14|2.4463
17:37:15|2.4463
17:37:16|2.4463
17:37:17|2.4463
17:37:19|2.4457
17:37:19|2.4457
17:37:20|2.4454
17:37:22|2.4448
17:37:22|2.4449
17:37:23|2.4449
17:37:24|2.4449
17:37:25|2.4449
17:37:26|2.4436
17:37:27|2.4436
17:37:29|2.4436
17:37:31|2.4436
17:37:32|2.4436
17:37:34|2.4436
17:37:34|2.4436
17:37:35|2.445
17:37:36|2.445
17:37:37|2.4454
17:37:38|2.4454
17:37:40|2.4437
17:37:42|2.4437
17:37:42|2.4437
17:37:43|2.4437
17:37:44|2.4437
17:37:46|2.4437
17:37:47|2.4449
17:37:47|2.4452
17:37:49|2.4452
17:37:49|2.4456
17:37:50|2.4456
17:37:53|2.4442
17:37:53|2.4441
17:37:55|2.4438
17:37:55|2.4434
17:37:57|2.4427
17:37:58|2.4449
17:37:59|2.4449
17:38:00|2.4449
17:38:01|2.4445
17:38:03|2.4445
17:38:04|2.4442
17:38:05|2.4442
17:38:05|2.4442
17:38:06|2.4442
17:38:08|2.4442
17:38:09|2.4442
17:38:10|2.4442
17:38:10|2.4442
17:38:11|2.4442
17:38:13|2.4456
17:38:14|2.4444
17:38:14|2.4444
17:38:15|2.4443
17:38:17|2.4443
17:38:17|2.4455
17:38:18|2.4455
17:38:20|2.4455
17:38:20|2.4465
17:38:21|2.4465
17:38:22|2.4465
17:38:23|2.4443
17:38:25|2.444
17:38:26|2.444
17:38:26|2.444
17:38:27|2.444
17:38:28|2.444
17:38:29|2.444
17:38:30|2.4441
17:38:31|2.444
17:38:33|2.4433
17:38:34|2.4411
17:38:34|2.4411
17:38:35|2.4423
17:38:37|2.4423
17:38:38|2.4411
17:38:39|2.4411
17:38:39|2.4423
17:38:42|2.4423
17:38:43|2.4422
17:38:45|2.4422
17:38:46|2.4422
17:38:46|2.4442
17:38:48|2.4442
17:38:49|2.4428
17:38:50|2.4428
17:38:51|2.4428
17:38:52|2.4428
17:38:53|2.4418
17:38:53|2.4418
17:38:55|2.4418
17:38:55|2.4418
17:38:57|2.443
17:38:59|2.4431
17:38:59|2.4431
17:39:01|2.4431
17:39:02|2.4431
17:39:03|2.4431
17:39:05|2.4431
17:39:05|2.4431
17:39:07|2.4425
17:39:09|2.4418
17:39:10|2.4418
17:39:11|2.4418
17:39:12|2.4398
17:39:13|2.4408
17:39:15|2.4372
17:39:16|2.4387
17:39:17|2.4384
17:39:18|2.4384
17:39:19|2.4384
17:39:20|2.4405
17:39:21|2.4402
17:39:22|2.4416
17:39:23|2.4406
17:39:24|2.4404
17:39:26|2.4404
17:39:27|2.439
17:39:28|2.439
17:39:29|2.4399
17:39:30|2.4393
17:39:31|2.4393
17:39:32|2.4404
17:39:33|2.4404
17:39:33|2.4404
17:39:35|2.4419
17:39:36|2.4419
17:39:37|2.4419
17:39:37|2.4419
17:39:38|2.4422
17:39:40|2.4422
17:39:41|2.4436
17:39:46|2.4436
17:39:47|2.4425
17:39:48|2.4436
17:39:49|2.4436
17:39:50|2.4436
17:39:50|2.4446
17:39:53|2.444
17:39:53|2.444
17:39:54|2.444
17:39:56|2.444
17:39:56|2.4465
17:39:58|2.4473
17:39:59|2.4489
17:40:00|2.4478
17:40:00|2.4478
17:40:02|2.4478
17:40:03|2.4491
17:40:04|2.45
17:40:05|2.4504
17:40:06|2.4499
17:40:09|2.4499
17:40:10|2.4503
17:40:11|2.4496
17:40:13|2.4496
17:40:14|2.4496
17:40:15|2.4496
17:40:16|2.4496
17:40:16|2.4503
17:40:17|2.4503
17:40:18|2.4503
17:40:20|2.4502
17:40:21|2.4502
17:40:22|2.4502
17:40:22|2.45
17:40:24|2.45
17:40:25|2.45
17:40:26|2.45
17:40:27|2.45
17:40:28|2.4503
17:40:29|2.4503
17:40:31|2.4503
17:40:32|2.451
17:40:32|2.4509
17:40:34|2.4509
17:40:35|2.4509
17:40:36|2.4509
17:40:36|2.4509
17:40:37|2.4509
17:40:38|2.4509
17:40:39|2.4509
17:40:40|2.4509
17:40:41|2.4509
17:40:42|2.4509
17:40:43|2.4505
17:40:45|2.4501
17:40:46|2.4509
17:40:47|2.4509
17:40:48|2.4528
17:40:49|2.4529
17:40:50|2.4529
17:40:51|2.4529
17:40:51|2.4529
17:40:53|2.4529
17:40:54|2.4513
17:40:55|2.4519
17:40:55|2.4519
17:40:57|2.4509
17:40:58|2.4509
17:40:59|2.4509
17:41:00|2.4509
17:41:01|2.4509
17:41:02|2.4509
17:41:03|2.4509
17:41:04|2.4509
17:41:05|2.4509
17:41:06|2.4509
17:41:07|2.4514
17:41:09|2.4517
17:41:09|2.4517
17:41:10|2.4517
17:41:12|2.4517
17:41:13|2.4517
17:41:14|2.4517
17:41:14|2.4517
17:41:15|2.4517
17:41:16|2.4517
17:41:17|2.4517
17:41:19|2.4517
17:41:20|2.4517
17:41:21|2.4517
17:41:22|2.4517
17:41:23|2.4517
17:41:24|2.4517
17:41:25|2.4517
17:41:26|2.45
17:41:27|2.45
17:41:28|2.45
17:41:29|2.45
17:41:30|2.45
17:41:31|2.45
17:41:32|2.45
17:41:34|2.45
17:41:35|2.45
17:41:36|2.4501
17:41:37|2.4501
17:41:38|2.4501
17:41:39|2.4496
17:41:39|2.4492
17:41:41|2.449
17:41:41|2.4499
17:41:44|2.45
17:41:44|2.449
17:41:45|2.449
17:41:46|2.449
17:41:48|2.4504
17:41:48|2.4506
17:41:50|2.4506
17:41:50|2.4506
17:41:51|2.4506
17:41:53|2.4506
17:41:53|2.4506
17:41:55|2.4506
17:41:55|2.4501
17:41:56|2.4501
17:41:58|2.4494
17:41:58|2.4494
17:41:59|2.4494
17:42:00|2.4486
17:42:01|2.4486
17:42:02|2.4494
17:42:04|2.4494
17:42:04|2.4494
17:42:05|2.4494
17:42:06|2.4494
17:42:08|2.4494
17:42:08|2.4494
17:42:11|2.4498
17:42:11|2.4498
17:42:12|2.4498
17:42:14|2.4498
17:42:14|2.4498
17:42:16|2.4494
17:42:17|2.4494
17:42:17|2.4494
17:42:18|2.4494
17:42:20|2.4511
17:42:20|2.4512
17:42:22|2.4512
17:42:23|2.4512
17:42:24|2.4492
17:42:25|2.4483
17:42:26|2.4484
17:42:27|2.4484
17:42:28|2.4484
17:42:29|2.4484
17:42:30|2.4475
17:42:31|2.4475
17:42:32|2.4463
17:42:33|2.4463
17:42:35|2.4463
17:42:35|2.4463
17:42:36|2.448
17:42:38|2.448
17:42:39|2.448
17:42:39|2.4465
17:42:40|2.4465
17:42:42|2.4494
17:42:42|2.4494
17:42:44|2.4494
17:42:45|2.4494
17:42:46|2.4494
17:42:47|2.4478
17:42:48|2.4478
17:42:49|2.4478
17:42:53|2.4478
17:42:53|2.448
17:42:54|2.448
17:42:55|2.448
17:42:56|2.448
17:42:57|2.448
17:42:59|2.448
17:43:00|2.448
17:43:01|2.448
17:43:01|2.448
17:43:02|2.448
17:43:03|2.448
17:43:05|2.448
17:43:05|2.448
17:43:07|2.4476
17:43:07|2.4473
17:43:08|2.4473
17:43:09|2.4473
17:43:11|2.4473
17:43:13|2.4473
17:43:13|2.4473
17:43:15|2.4473
17:43:15|2.4517
17:43:17|2.4532
17:43:18|2.4513
17:43:19|2.4509
17:43:20|2.4509
17:43:20|2.4509
17:43:22|2.4509
17:43:23|2.4509
17:43:24|2.4509
17:43:24|2.4509
17:43:25|2.4497
17:43:26|2.4497
17:43:28|2.4497
17:43:28|2.4497
17:43:29|2.4508
17:43:31|2.4508
17:43:32|2.4508
17:43:33|2.4508
17:43:34|2.4509
17:43:34|2.4513
17:43:36|2.4513
17:43:36|2.452
17:43:38|2.452
17:43:39|2.452
17:43:39|2.452
17:43:41|2.452
17:43:42|2.452
17:43:43|2.452
17:43:44|2.452
17:43:45|2.452
17:43:46|2.4505
17:43:47|2.4505
17:43:47|2.452
17:43:49|2.452
17:43:50|2.452
17:43:52|2.452
17:43:53|2.452
17:43:53|2.452
17:43:54|2.452
17:43:55|2.452
17:43:56|2.4545
17:43:58|2.4545
17:43:59|2.4534
17:44:00|2.4532
17:44:02|2.454
17:44:02|2.454
17:44:03|2.4529
17:44:04|2.4544
17:44:05|2.4544
17:44:07|2.4544
17:44:08|2.4544
17:44:08|2.4544
17:44:09|2.4544
17:44:11|2.4548
17:44:12|2.4548
17:44:13|2.4543
17:44:14|2.4543
17:44:15|2.4543
17:44:16|2.4543
17:44:19|2.4543
17:44:20|2.4538
17:44:21|2.4538
17:44:22|2.4538
17:44:22|2.4542
17:44:24|2.4556
17:44:26|2.4556
17:44:26|2.4556
17:44:28|2.4521
17:44:28|2.4521
17:44:29|2.4521
17:44:30|2.452
17:44:32|2.452
17:44:32|2.452
17:44:34|2.4503
17:44:35|2.4503
17:44:36|2.4505
17:44:36|2.4505
17:44:37|2.4505
17:44:38|2.4505
17:44:40|2.4505
17:44:41|2.4505
17:44:42|2.4505
17:44:43|2.4505
17:44:44|2.4522
17:44:44|2.4522
17:44:45|2.4509
17:44:46|2.4509
17:44:48|2.4503
17:44:48|2.4503
17:44:50|2.4502
17:44:51|2.4502
17:44:52|2.4502
17:44:52|2.4502
17:44:53|2.4513
17:44:54|2.4513
17:44:56|2.4513
17:44:57|2.4513
17:44:58|2.4513
17:44:59|2.4513
17:44:59|2.4525
17:45:00|2.4525
17:45:02|2.4525
17:45:03|2.4525
17:45:03|2.4521
17:45:05|2.4521
17:45:05|2.4519
17:45:06|2.4515
17:45:07|2.4507
17:45:08|2.4507
17:45:09|2.451
17:45:10|2.4508
17:45:11|2.4506
17:45:14|2.4502
17:45:15|2.4517
17:45:16|2.45
17:45:17|2.4515
17:45:18|2.4505
17:45:19|2.4501
17:45:20|2.4501
17:45:21|2.4501
17:45:22|2.4519
17:45:24|2.4519
17:45:25|2.4519
17:45:26|2.4519
17:45:27|2.4519
17:45:28|2.4519
17:45:29|2.4519
17:45:29|2.4519
17:45:31|2.4519
17:45:32|2.4515
17:45:33|2.4515
17:45:35|2.4515
17:45:35|2.4503
17:45:37|2.4503
17:45:38|2.4533
17:45:38|2.4543
17:45:40|2.4539
17:45:40|2.4539
17:45:42|2.4531
17:45:42|2.4525
17:45:44|2.4525
17:45:45|2.4525
17:45:45|2.4552
17:45:47|2.4552
17:45:48|2.4552
17:45:49|2.4552
17:45:50|2.4552
17:45:50|2.4552
17:45:52|2.4531
17:45:53|2.4531
17:45:54|2.4531
17:45:54|2.4534
17:45:56|2.4534
17:45:57|2.4534
17:45:58|2.4534
17:45:58|2.4534
17:46:00|2.4534
17:46:01|2.4534
17:46:02|2.4551
17:46:03|2.4551
17:46:03|2.4559
17:46:04|2.4559
17:46:06|2.4559
17:46:07|2.4559
17:46:08|2.4559
17:46:09|2.4559
17:46:09|2.4559
17:46:11|2.4559
17:46:12|2.4559
17:46:13|2.4559
17:46:14|2.454
17:46:15|2.4554
17:46:16|2.4554
17:46:17|2.4557
17:46:18|2.4557
17:46:19|2.4557
17:46:20|2.4559
17:46:22|2.4559
17:46:22|2.4555
17:46:23|2.4557
17:46:25|2.4564
17:46:25|2.4564
17:46:26|2.4547
17:46:27|2.4547
17:46:28|2.4547
17:46:29|2.454
17:46:31|2.454
17:46:32|2.454
17:46:33|2.454
17:46:34|2.454
17:46:35|2.454
17:46:36|2.454
17:46:37|2.454
17:46:38|2.454
17:46:39|2.454
17:46:40|2.454
17:46:42|2.454
17:46:43|2.4563
17:46:44|2.4557
17:46:45|2.4576
17:46:46|2.4576
17:46:47|2.4576
17:46:48|2.4576
17:46:49|2.4576
17:46:50|2.4576
17:46:51|2.4555
17:46:52|2.4555
17:46:53|2.4555
17:46:54|2.4551
17:46:55|2.4551
17:46:56|2.4551
17:46:57|2.4557
17:46:59|2.4565
17:46:59|2.4568
17:47:00|2.4568
17:47:01|2.4568
17:47:02|2.4554
17:47:04|2.4545
17:47:05|2.4572
17:47:06|2.4572
17:47:07|2.4572
17:47:08|2.4572
17:47:09|2.4572
17:47:09|2.4569
17:47:11|2.4569
17:47:12|2.4569
17:47:12|2.4569
17:47:14|2.4569
17:47:15|2.4569
17:47:16|2.4569
17:47:17|2.4569
17:47:18|2.4569
17:47:19|2.4569
17:47:20|2.4569
17:47:21|2.4564
17:47:22|2.4564
17:47:23|2.4564
17:47:24|2.4564
17:47:25|2.4564
17:47:27|2.455
17:47:28|2.4547
17:47:28|2.4544
17:47:30|2.4544
17:47:30|2.4575
17:47:32|2.4575
17:47:33|2.4575
17:47:33|2.4575
17:47:34|2.4575
17:47:36|2.4575
17:47:37|2.4559
17:47:38|2.4559
17:47:39|2.4551
17:47:40|2.4551
17:47:41|2.4551
17:47:41|2.4551
17:47:42|2.4551
17:47:43|2.4539
17:47:45|2.4539
17:47:46|2.4528
17:47:46|2.4538
17:47:47|2.4538
17:47:49|2.4521
17:47:50|2.4521
17:47:51|2.4521
17:47:52|2.4506
17:47:52|2.4513
17:47:54|2.4513
17:47:55|2.4513
17:47:56|2.4513
17:47:57|2.4513
17:47:58|2.4513
17:47:59|2.4513
17:48:00|2.4513
17:48:01|2.4514
17:48:02|2.4514
17:48:03|2.4518
17:48:04|2.4518
17:48:05|2.4518
17:48:06|2.4518
17:48:07|2.4518
17:48:08|2.4518
17:48:09|2.4518
17:48:10|2.4528
17:48:11|2.4539
17:48:12|2.4545
17:48:13|2.4545
17:48:14|2.4545
17:48:16|2.4545
17:48:17|2.4545
17:48:18|2.4545
17:48:19|2.452
17:48:20|2.452
17:48:21|2.4529
17:48:22|2.4529
17:48:23|2.4529
17:48:24|2.4529
17:48:25|2.4529
17:48:26|2.4529
17:48:27|2.453
17:48:28|2.453
17:48:29|2.452
17:48:30|2.4521
17:48:31|2.4523
17:48:32|2.4523
17:48:33|2.4523
17:48:34|2.4529
17:48:35|2.4529
17:48:36|2.4529
17:48:38|2.4529
17:48:39|2.4529
17:48:39|2.4529
17:48:41|2.4529
17:48:41|2.4529
17:48:42|2.4529
17:48:43|2.4529
17:48:45|2.453
17:48:45|2.4538
17:48:46|2.4538
17:48:47|2.4537
17:48:49|2.4537
17:48:50|2.4537
17:48:50|2.4526
17:48:52|2.4526
17:48:53|2.4526
17:48:54|2.4526
17:48:54|2.4526
17:48:56|2.4526
17:48:57|2.4526
17:48:58|2.4526
17:48:59|2.4526
17:48:59|2.4548
17:49:01|2.4548
17:49:02|2.4548
17:49:03|2.4548
17:49:04|2.4544
17:49:06|2.4544
17:49:06|2.4551
17:49:07|2.4551
17:49:08|2.4551
17:49:09|2.4551
17:49:10|2.4544
17:49:12|2.4544
17:49:12|2.4544
17:49:13|2.4544
17:49:14|2.4544
17:49:16|2.4544
17:49:18|2.4544
17:49:18|2.4544
17:49:20|2.4544
17:49:20|2.4544
17:49:21|2.4544
17:49:23|2.4544
17:49:24|2.4544
17:49:25|2.4544
17:49:26|2.4542
17:49:27|2.4542
17:49:27|2.4542
17:49:29|2.4542
17:49:30|2.4532
17:49:30|2.4532
17:49:32|2.454
17:49:33|2.454
17:49:34|2.454
17:49:35|2.454
17:49:36|2.454
17:49:37|2.454
17:49:38|2.454
17:49:39|2.454
17:49:40|2.454
17:49:42|2.454
17:49:42|2.454
17:49:44|2.454
17:49:44|2.4539
17:49:45|2.4539
17:49:46|2.4539
17:49:48|2.4539
17:49:49|2.4539
17:49:50|2.4539
17:49:53|2.4539
17:49:55|2.452
17:49:56|2.452
17:49:56|2.4527
17:49:57|2.4526
17:49:58|2.4526
17:50:00|2.4526
17:50:00|2.4526
17:50:02|2.4526
17:50:02|2.4526
17:50:04|2.4526
17:50:04|2.4526
17:50:05|2.4525
17:50:06|2.4544
17:50:07|2.4562
17:50:08|2.456
17:50:09|2.4562
17:50:10|2.4562
17:50:11|2.4564
17:50:13|2.4563
17:50:13|2.4558
17:50:14|2.4562
17:50:15|2.4557
17:50:16|2.4557
17:50:18|2.4557
17:50:19|2.4557
17:50:20|2.4557
17:50:21|2.4557
17:50:22|2.4545
17:50:23|2.4545
17:50:25|2.4545
17:50:26|2.4545
17:50:27|2.4545
17:50:27|2.4545
17:50:29|2.4545
17:50:29|2.4545
17:50:30|2.4545
17:50:31|2.4545
17:50:32|2.4545
17:50:33|2.4545
17:50:35|2.456
17:50:36|2.4548
17:50:37|2.4539
17:50:37|2.4539
17:50:39|2.4536
17:50:40|2.4549
17:50:41|2.4549
17:50:41|2.4549
17:50:43|2.4549
17:50:43|2.4549
17:50:44|2.4549
17:50:45|2.4549
17:50:46|2.4549
17:50:48|2.4549
17:50:49|2.4549
17:50:49|2.4549
17:50:51|2.4549
17:50:51|2.4549
17:50:52|2.4549
17:50:53|2.4568
17:50:54|2.4568
17:50:56|2.4568
17:50:57|2.4579
17:50:57|2.457
17:50:59|2.457
17:50:59|2.457
17:51:00|2.4574
17:51:01|2.4567
17:51:03|2.4567
17:51:04|2.4574
17:51:05|2.4574
17:51:06|2.4574
17:51:07|2.4574
17:51:08|2.4574
17:51:11|2.4574
17:51:12|2.4556
17:51:13|2.4556
17:51:14|2.4556
17:51:15|2.4574
17:51:16|2.4574
17:51:17|2.4577
17:51:19|2.4575
17:51:19|2.4575
17:51:20|2.4575
17:51:22|2.4575
17:51:22|2.4575
17:51:24|2.4575
17:51:24|2.4575
17:51:25|2.4575
17:51:27|2.4575
17:51:28|2.4575
17:51:28|2.4575
17:51:30|2.4575
17:51:30|2.4575
17:51:32|2.4575
17:51:32|2.459
17:51:34|2.459
17:51:35|2.4581
17:51:36|2.4566
17:51:38|2.4566
17:51:38|2.4576
17:51:40|2.4576
17:51:41|2.4584
17:51:41|2.4576
17:51:43|2.4573
17:51:44|2.4573
17:51:46|2.4573
17:51:46|2.4573
17:51:48|2.4578
17:51:48|2.4578
17:51:50|2.4578
17:51:51|2.4578
17:51:52|2.4578
17:51:53|2.4577
17:51:53|2.4577
17:51:55|2.4577
17:51:56|2.4575
17:51:57|2.4581
17:51:57|2.4581
17:51:59|2.4581
17:51:59|2.4582
17:52:01|2.4571
17:52:02|2.4571
17:52:03|2.4571
17:52:04|2.4567
17:52:05|2.4567
17:52:05|2.4567
17:52:07|2.4567
17:52:08|2.4567
17:52:09|2.4567
17:52:10|2.459
17:52:11|2.4604
17:52:12|2.4601
17:52:13|2.4601
17:52:14|2.4585
17:52:16|2.4585
17:52:17|2.4581
17:52:18|2.4601
17:52:19|2.4601
17:52:21|2.4608
17:52:22|2.4609
17:52:22|2.4601
17:52:24|2.4601
17:52:25|2.4601
17:52:26|2.4601
17:52:27|2.4601
17:52:28|2.4601
17:52:30|2.4601
17:52:31|2.4595
17:52:32|2.4595
17:52:33|2.459
17:52:33|2.459
17:52:34|2.459
17:52:35|2.459
17:52:37|2.459
17:52:37|2.459
17:52:38|2.459
17:52:39|2.459
17:52:41|2.459
17:52:41|2.46
17:52:42|2.46
17:52:43|2.46
17:52:45|2.46
17:52:46|2.46
17:52:47|2.46
17:52:48|2.4591
17:52:49|2.4591
17:52:50|2.4591
17:52:50|2.4591
17:52:52|2.4591
17:52:53|2.4603
17:52:54|2.4606
17:52:55|2.4608
17:52:56|2.4608
17:52:57|2.4605
17:52:58|2.4605
17:52:59|2.4605
17:53:00|2.4605
17:53:01|2.4605
17:53:02|2.4582
17:53:04|2.4592
17:53:05|2.4592
17:53:06|2.4592
17:53:07|2.4592
17:53:07|2.4592
17:53:09|2.4592
17:53:09|2.459
17:53:10|2.459
17:53:11|2.4606
17:53:12|2.4606
17:53:14|2.4605
17:53:14|2.4605
17:53:15|2.4599
17:53:16|2.4611
17:53:17|2.4601
17:53:18|2.4611
17:53:20|2.4613
17:53:22|2.4612
17:53:23|2.4612
17:53:24|2.4613
17:53:26|2.4597
17:53:26|2.4587
17:53:28|2.4586
17:53:28|2.4589
17:53:29|2.4606
17:53:30|2.4606
17:53:32|2.4606
17:53:32|2.4609
17:53:33|2.4609
17:53:34|2.4611
17:53:35|2.4611
17:53:37|2.4614
17:53:38|2.4614
17:53:39|2.4614
17:53:40|2.4614
17:53:41|2.4614
17:53:42|2.4611
17:53:43|2.4599
17:53:44|2.4614
17:53:45|2.4614
17:53:46|2.4614
17:53:47|2.4614
17:53:48|2.4614
17:53:49|2.4614
17:53:50|2.4614
17:53:51|2.4614
17:53:52|2.4603
17:53:53|2.4605
17:53:54|2.4581
17:53:55|2.4576
17:53:56|2.4576
17:53:57|2.4576
17:53:58|2.4576
17:53:59|2.4583
17:54:00|2.4583
17:54:01|2.4583
17:54:02|2.4588
17:54:03|2.4587
17:54:04|2.4587
17:54:05|2.4587
17:54:06|2.4592
17:54:07|2.4585
17:54:08|2.4585
17:54:09|2.4585
17:54:10|2.4585
17:54:11|2.4585
17:54:12|2.4585
17:54:13|2.4585
17:54:14|2.4592
17:54:15|2.4592
17:54:17|2.4612
17:54:17|2.4612
17:54:18|2.4612
17:54:19|2.4612
17:54:21|2.4611
17:54:23|2.4608
17:54:23|2.4608
17:54:24|2.4608
17:54:25|2.4608
17:54:27|2.4608
17:54:27|2.4608
17:54:28|2.4608
17:54:30|2.4612
17:54:31|2.4612
17:54:31|2.4612
17:54:33|2.462
17:54:34|2.4612
17:54:34|2.4612
17:54:36|2.4612
17:54:36|2.4627
17:54:38|2.4622
17:54:40|2.461
17:54:41|2.4608
17:54:42|2.4608
17:54:42|2.4608
17:54:44|2.4608
17:54:45|2.4608
17:54:45|2.4621
17:54:47|2.4635
17:54:48|2.4633
17:54:49|2.4629
17:54:50|2.4636
17:54:50|2.4631
17:54:51|2.4631
17:54:52|2.4638
17:54:53|2.4645
17:54:54|2.4625
17:54:55|2.4623
17:54:57|2.4623
17:54:58|2.4623
17:54:58|2.4623
17:54:59|2.4613
17:55:00|2.4613
17:55:02|2.4635
17:55:03|2.4635
17:55:04|2.4626
17:55:05|2.4626
17:55:06|2.4621
17:55:07|2.4621
17:55:08|2.4632
17:55:10|2.4627
17:55:10|2.4626
17:55:11|2.4626
17:55:12|2.464
17:55:13|2.464
17:55:15|2.4619
17:55:16|2.4619
17:55:16|2.4639
17:55:18|2.4639
17:55:19|2.4635
17:55:20|2.4635
17:55:21|2.4636
17:55:23|2.4639
17:55:23|2.4639
17:55:24|2.4639
17:55:26|2.4648
17:55:27|2.4638
17:55:28|2.4638
17:55:29|2.4638
17:55:30|2.465
17:55:31|2.463
17:55:33|2.461
17:55:34|2.461
17:55:34|2.461
17:55:36|2.461
17:55:37|2.4618
17:55:37|2.4635
17:55:39|2.464
17:55:40|2.464
17:55:41|2.4638
17:55:42|2.4643
17:55:43|2.4643
17:55:44|2.4646
17:55:45|2.4625
17:55:46|2.4625
17:55:47|2.4639
17:55:48|2.4639
17:55:49|2.4641
17:55:50|2.4638
17:55:51|2.4644
17:55:52|2.4644
17:55:53|2.4644
17:55:54|2.4651
17:55:55|2.4651
17:55:56|2.4643
17:55:57|2.4643
17:55:58|2.4643
17:55:59|2.4643
17:56:01|2.4643
17:56:01|2.4678
17:56:02|2.4661
17:56:04|2.4661
17:56:04|2.4661
17:56:05|2.4667
17:56:10|2.4667
17:56:11|2.4664
17:56:12|2.4648
17:56:13|2.4661
17:56:14|2.467
17:56:15|2.467
17:56:16|2.4678
17:56:17|2.467
17:56:17|2.467
17:56:19|2.467
17:56:20|2.4669
17:56:21|2.4669
17:56:22|2.4669
17:56:24|2.4669
17:56:25|2.4678
17:56:26|2.4663
17:56:26|2.4658
17:56:28|2.4658
17:56:29|2.4658
17:56:30|2.4666
17:56:31|2.4666
17:56:32|2.4666
17:56:33|2.4666
17:56:34|2.4672
17:56:35|2.4672
17:56:36|2.4672
17:56:37|2.4672
17:56:38|2.4672
17:56:39|2.467
17:56:40|2.4681
17:56:41|2.4681
17:56:42|2.4681
17:56:43|2.4693
17:56:44|2.4682
17:56:46|2.4683
17:56:47|2.4683
17:56:47|2.4682
17:56:48|2.4689
17:56:49|2.4689
17:56:51|2.4682
17:56:51|2.469
17:56:53|2.469
17:56:53|2.4679
17:56:55|2.4679
17:56:55|2.4679
17:56:57|2.4679
17:56:58|2.4699
17:56:58|2.4701
17:56:59|2.4701
17:57:01|2.4701
17:57:01|2.4722
17:57:02|2.4713
17:57:03|2.47
17:57:05|2.4703
17:57:06|2.4703
17:57:06|2.4718
17:57:08|2.4713
17:57:09|2.4713
17:57:10|2.4713
17:57:11|2.4713
17:57:12|2.4713
17:57:12|2.4713
17:57:14|2.4713
17:57:14|2.47
17:57:16|2.47
17:57:17|2.47
17:57:17|2.47
17:57:19|2.4713
17:57:20|2.4713
17:57:20|2.4711
17:57:22|2.4713
17:57:23|2.4712
17:57:25|2.472
17:57:26|2.4735
17:57:27|2.4735
17:57:28|2.4717
17:57:29|2.472
17:57:30|2.472
17:57:31|2.472
17:57:32|2.4726
17:57:34|2.4725
17:57:35|2.4725
17:57:36|2.4725
17:57:37|2.4731
17:57:38|2.4727
17:57:39|2.4721
17:57:40|2.4711
17:57:41|2.4718
17:57:42|2.4718
17:57:43|2.4715
17:57:44|2.4715
17:57:45|2.472
17:57:46|2.472
17:57:47|2.4734
17:57:48|2.4734
17:57:49|2.4734
17:57:50|2.4734
17:57:51|2.4725
17:57:52|2.4725
17:57:53|2.4725
17:57:54|2.4723
17:57:55|2.4723
17:57:56|2.4723
17:57:57|2.4724
17:57:58|2.4723
17:57:59|2.4723
17:58:00|2.472
17:58:01|2.4709
17:58:02|2.4709
17:58:03|2.4718
17:58:04|2.4718
17:58:05|2.4717
17:58:06|2.4728
17:58:07|2.4728
17:58:08|2.4728
17:58:09|2.4728
17:58:10|2.4727
17:58:11|2.472
17:58:12|2.472
17:58:13|2.4732
17:58:14|2.4729
17:58:15|2.471
17:58:17|2.471
17:58:18|2.4728
17:58:18|2.4738
17:58:20|2.4738
17:58:20|2.4714
17:58:21|2.4714
17:58:23|2.4721
17:58:24|2.4721
17:58:25|2.4721
17:58:26|2.4711
17:58:28|2.4711
17:58:30|2.4711
17:58:31|2.4711
17:58:32|2.4713
17:58:34|2.4705
17:58:34|2.4684
17:58:35|2.4684
17:58:36|2.4684
17:58:38|2.4703
17:58:39|2.4703
17:58:40|2.4703
17:58:41|2.4707
17:58:42|2.4707
17:58:42|2.4694
17:58:43|2.4699
17:58:44|2.469
17:58:46|2.469
17:58:47|2.469
17:58:48|2.4703
17:58:49|2.4703
17:58:50|2.469
17:58:51|2.469
17:58:52|2.4699
17:58:53|2.4699
17:58:53|2.4696
17:58:55|2.4696
17:58:56|2.4696
17:58:57|2.4696
17:58:59|2.4696
17:58:59|2.469
17:59:00|2.469
17:59:01|2.4689
17:59:02|2.4689
17:59:03|2.4689
17:59:04|2.4689
17:59:05|2.4689
17:59:06|2.4689
17:59:07|2.4682
17:59:09|2.4681
17:59:10|2.4681
17:59:11|2.4681
17:59:12|2.4681
17:59:13|2.4681
17:59:14|2.4681
17:59:15|2.468
17:59:16|2.468
17:59:17|2.468
17:59:18|2.468
17:59:19|2.468
17:59:20|2.468
17:59:21|2.468
17:59:22|2.4665
17:59:23|2.4665
17:59:24|2.4668
17:59:25|2.4668
17:59:27|2.4668
17:59:28|2.4668
17:59:28|2.4663
17:59:30|2.4663
17:59:31|2.4663
17:59:32|2.4674
17:59:33|2.4674
17:59:34|2.4663
17:59:35|2.4663
17:59:36|2.4663
17:59:38|2.4663
17:59:38|2.4685
17:59:40|2.4685
17:59:41|2.4672
17:59:42|2.4672
17:59:42|2.4672
17:59:44|2.4671
17:59:45|2.4672
17:59:46|2.4671
17:59:47|2.4671
17:59:48|2.4671
17:59:49|2.4671
17:59:50|2.4671
17:59:51|2.4671
17:59:52|2.4672
17:59:53|2.4672
17:59:55|2.4672
17:59:55|2.4672
17:59:57|2.4684
17:59:58|2.4684
17:59:58|2.4696
17:59:59|2.4697
18:00:01|2.4697
18:00:02|2.4697
18:00:02|2.4697
18:00:03|2.4697
18:00:05|2.4684
18:00:06|2.4688
18:00:07|2.4688
18:00:08|2.4688
18:00:09|2.4688
18:00:10|2.4688
18:00:11|2.4688
18:00:12|2.4688
18:00:13|2.4688
18:00:14|2.4694
18:00:15|2.4663
18:00:16|2.4663
18:00:17|2.4663
18:00:18|2.4663
18:00:19|2.4663
18:00:20|2.4663
18:00:21|2.4663
18:00:22|2.4663
18:00:23|2.4663
18:00:24|2.4663
18:00:25|2.4663
18:00:26|2.4663
18:00:27|2.4663
18:00:29|2.4662
18:00:29|2.465
18:00:30|2.465
18:00:32|2.465
18:00:32|2.465
18:00:34|2.4647
18:00:35|2.4647
18:00:36|2.4647
18:00:37|2.4647
18:00:38|2.4649
18:00:39|2.4624
18:00:41|2.4635
18:00:42|2.4645
18:00:43|2.4645
18:00:44|2.4645
18:00:45|2.4645
18:00:46|2.4645
18:00:48|2.4639
18:00:49|2.4639
18:00:49|2.4622
18:00:50|2.4635
18:00:51|2.4635
18:00:53|2.4635
18:00:53|2.4635
18:00:54|2.4635
18:00:55|2.4635
18:00:57|2.4635
18:00:57|2.4635
18:00:58|2.4635
18:01:00|2.4635
18:01:00|2.4635
18:01:02|2.4637
18:01:03|2.4643
18:01:03|2.4643
18:01:04|2.4643
18:01:05|2.4664
18:01:07|2.4664
18:01:08|2.4664
18:01:08|2.4671
18:01:10|2.4671
18:01:11|2.4671
18:01:12|2.4669
18:01:12|2.4669
18:01:14|2.4671
18:01:15|2.4671
18:01:16|2.4671
18:01:17|2.4671
18:01:27|2.4671
18:01:27|2.4638
18:01:29|2.4638
18:01:30|2.4656
18:01:30|2.4656
18:01:31|2.4656
18:01:32|2.4656
18:01:33|2.4656
18:01:34|2.4656
18:01:35|2.4656
18:01:36|2.4656
18:01:37|2.4656
18:01:38|2.4666
18:01:40|2.4666
18:01:41|2.4666
18:01:42|2.4666
18:01:43|2.4666
18:01:44|2.467
18:01:46|2.467
18:01:47|2.4661
18:01:48|2.4661
18:01:50|2.4657
18:01:51|2.4657
18:01:52|2.4657
18:01:53|2.4657
18:01:54|2.4671
18:01:54|2.4656
18:01:56|2.4659
18:01:56|2.4649
18:01:57|2.4649
18:01:58|2.4669
18:02:00|2.4661
18:02:00|2.4656
18:02:01|2.4656
18:02:03|2.4664
18:02:04|2.4664
18:02:05|2.4663
18:02:06|2.4663
18:02:07|2.4663
18:02:07|2.4663
18:02:09|2.4663
18:02:10|2.4687
18:02:11|2.4687
18:02:12|2.4685
18:02:13|2.4685
18:02:14|2.4678
18:02:15|2.4678
18:02:16|2.4676
18:02:17|2.4676
18:02:17|2.4676
18:02:18|2.4679
18:02:21|2.4679
18:02:21|2.4679
18:02:23|2.4696
18:02:23|2.4696
18:02:25|2.4696
18:02:26|2.4696
18:02:27|2.4696
18:02:28|2.4699
18:02:29|2.4699
18:02:30|2.4699
18:02:31|2.4699
18:02:32|2.4699
18:02:33|2.4699
18:02:34|2.4708
18:02:35|2.4708
18:02:36|2.4715
18:02:37|2.4715
18:02:38|2.4715
18:02:39|2.4715
18:02:40|2.4717
18:02:42|2.4727
18:02:43|2.4727
18:02:44|2.4727
18:02:45|2.4748
18:02:45|2.4748
18:02:46|2.4748
18:02:48|2.4741
18:02:48|2.4741
18:02:49|2.4731
18:02:50|2.4731
18:02:52|2.4731
18:02:53|2.4729
18:02:54|2.4729
18:02:55|2.4729
18:02:56|2.4729
18:02:57|2.4729
18:02:58|2.4729
18:02:59|2.4729
18:03:01|2.4729
18:03:01|2.4729
18:03:02|2.4729
18:03:04|2.4729
18:03:04|2.4729
18:03:06|2.4729
18:03:07|2.4729
18:03:08|2.4729
18:03:08|2.4744
18:03:10|2.4744
18:03:11|2.4744
18:03:12|2.4744
18:03:12|2.4744
18:03:13|2.4744
18:03:15|2.4744
18:03:16|2.4734
18:03:17|2.4734
18:03:17|2.4734
18:03:19|2.4734
18:03:19|2.4744
18:03:21|2.4744
18:03:22|2.4751
18:03:23|2.4751
18:03:24|2.4751
18:03:25|2.4759
18:03:26|2.4759
18:03:27|2.4751
18:03:28|2.4758
18:03:29|2.4756
18:03:30|2.4756
18:03:32|2.4764
18:03:32|2.4751
18:03:33|2.4751
18:03:35|2.4743
18:03:35|2.4743
18:03:36|2.4743
18:03:38|2.475
18:03:39|2.4754
18:03:39|2.4754
18:03:40|2.4754
18:03:42|2.4755
18:03:44|2.4755
18:03:45|2.4755
18:03:46|2.4755
18:03:47|2.4759
18:03:48|2.4759
18:03:49|2.4759
18:03:50|2.4759
18:03:51|2.4759
18:03:52|2.4759
18:03:53|2.4759
18:03:54|2.4759
18:03:55|2.4768
18:03:56|2.4786
18:03:57|2.4786
18:03:58|2.4773
18:03:59|2.4771
18:04:00|2.4756
18:04:01|2.4756
18:04:02|2.4756
18:04:03|2.477
18:04:04|2.477
18:04:05|2.4757
18:04:06|2.4744
18:04:07|2.4757
18:04:08|2.4742
18:04:16|2.4753
18:04:16|2.4735
18:04:18|2.4747
18:04:19|2.4747
18:04:19|2.4747
18:04:21|2.4747
18:04:22|2.4747
18:04:22|2.4747
18:04:23|2.4747
18:04:24|2.4747
18:04:26|2.4743
18:04:27|2.4742
18:04:28|2.4747
18:04:29|2.4747
18:04:30|2.4747
18:04:31|2.4747
18:04:32|2.4747
18:04:33|2.4743
18:04:34|2.4753
18:04:35|2.4753
18:04:35|2.4753
18:04:39|2.4753
18:04:40|2.4742
18:04:41|2.4742
18:04:42|2.4742
18:04:43|2.4746
18:04:45|2.4746
18:04:45|2.4732
18:04:47|2.4732
18:04:47|2.4726
18:04:48|2.4726
18:04:49|2.4745
18:04:51|2.4745
18:04:52|2.4745
18:04:53|2.4745
18:04:54|2.4745
18:04:55|2.4745
18:04:55|2.4717
18:04:57|2.4721
18:04:58|2.4723
18:05:00|2.4723
18:05:00|2.4714
18:05:02|2.4715
18:05:02|2.4715
18:05:03|2.4715
18:05:05|2.4721
18:05:06|2.4715
18:05:08|2.4715
18:05:10|2.4664
18:05:11|2.4674
18:05:11|2.4665
18:05:13|2.4665
18:05:13|2.4689
18:05:15|2.4671
18:05:17|2.4689
18:05:18|2.4689
18:05:20|2.47
18:05:21|2.47
18:05:21|2.47
18:05:22|2.47
18:05:25|2.47
18:05:26|2.47
18:05:27|2.47
18:05:28|2.47
18:05:29|2.47
18:05:31|2.47
18:05:33|2.47
18:05:34|2.47
18:05:35|2.4698
18:05:36|2.4698
18:05:38|2.4698
18:05:39|2.4692
18:05:41|2.47
18:05:41|2.4689
18:05:42|2.4689
18:05:44|2.4689
18:05:45|2.4718
18:05:49|2.4711
18:05:49|2.465
18:05:50|2.465
18:05:51|2.4676
18:05:52|2.4658
18:05:53|2.4658
18:05:55|2.4651
18:05:56|2.4651
18:05:57|2.467
18:05:57|2.4668
18:05:59|2.4668
18:06:00|2.4668
18:06:01|2.4668
18:06:02|2.4677
18:06:03|2.4686
18:06:04|2.4696
18:06:06|2.4695
18:06:07|2.4693
18:06:07|2.4693
18:06:09|2.4693
18:06:09|2.4704
18:06:11|2.4703
18:06:11|2.4703
18:06:12|2.4703
18:06:13|2.4715
18:06:14|2.4715
18:06:15|2.4715
18:06:17|2.4727
18:06:18|2.4727
18:06:20|2.4714
18:06:20|2.4714
18:06:23|2.4714
18:06:23|2.4702
18:06:24|2.4702
18:06:26|2.4702
18:06:27|2.4714
18:06:28|2.4714
18:06:29|2.4703
18:06:30|2.4704
18:06:31|2.4704
18:06:31|2.4704
18:06:32|2.4704
18:06:34|2.4704
18:06:35|2.4704
18:06:36|2.4704
18:06:36|2.4704
18:06:37|2.4739
18:06:39|2.4745
18:06:40|2.4744
18:06:41|2.4723
18:06:42|2.4723
18:06:43|2.4723
18:06:46|2.4729
18:06:47|2.4729
18:06:47|2.4733
18:06:48|2.4733
18:06:50|2.4733
18:06:50|2.4733
18:06:51|2.4733
18:06:53|2.4733
18:06:53|2.4727
18:06:54|2.4727
18:06:56|2.4727
18:06:56|2.471
18:06:57|2.471
18:06:59|2.4719
18:07:00|2.4711
18:07:00|2.4711
18:07:01|2.472
18:07:02|2.4731
18:07:03|2.4729
18:07:04|2.4729
18:07:05|2.4729
18:07:06|2.4729
18:07:08|2.4729
18:07:09|2.4729
18:07:10|2.4728
18:07:12|2.4728
18:07:13|2.4729
18:07:14|2.4729
18:07:14|2.4734
18:07:16|2.4734
18:07:16|2.4737
18:07:17|2.4733
18:07:18|2.4733
18:07:21|2.4716
18:07:22|2.4741
18:07:23|2.4741
18:07:24|2.4741
18:07:25|2.4741
18:07:27|2.4741
18:07:27|2.4741
18:07:29|2.4741
18:07:30|2.4741
18:07:31|2.4741
18:07:31|2.4741
18:07:33|2.4746
18:07:33|2.4746
18:07:35|2.4746
18:07:36|2.4746
18:07:37|2.4746
18:07:39|2.4755
18:07:40|2.4755
18:07:41|2.4754
18:07:42|2.4754
18:07:43|2.4754
18:07:44|2.4755
18:07:45|2.4755
18:07:46|2.4755
18:07:47|2.4739
18:07:48|2.4739
18:07:49|2.4754
18:07:50|2.4754
18:07:51|2.4754
18:07:52|2.4754
18:07:53|2.4754
18:07:54|2.4755
18:07:55|2.4747
18:07:57|2.4747
18:07:58|2.4747
18:07:58|2.4747
18:08:00|2.4747
18:08:01|2.4753
18:08:02|2.4753
18:08:02|2.4753
18:08:03|2.4753
18:08:05|2.4736
18:08:06|2.4736
18:08:07|2.4736
18:08:07|2.4736
18:08:09|2.4736
18:08:10|2.4734
18:08:11|2.4734
18:08:12|2.4734
18:08:13|2.4734
18:08:14|2.4725
18:08:15|2.472
18:08:15|2.4718
18:08:17|2.4723
18:08:18|2.473
18:08:19|2.4723
18:08:21|2.4723
18:08:22|2.4723
18:08:23|2.4702
18:08:24|2.47
18:08:25|2.47
18:08:26|2.4699
18:08:26|2.4705
18:08:28|2.4705
18:08:29|2.4705
18:08:30|2.469
18:08:32|2.469
18:08:33|2.469
18:08:33|2.469
18:08:34|2.469
18:08:36|2.469
18:08:37|2.4671
18:08:37|2.4687
18:08:39|2.4687
18:08:40|2.4666
18:08:41|2.4681
18:08:41|2.4681
18:08:43|2.4681
18:08:44|2.4681
18:08:44|2.4673
18:08:45|2.4692
18:08:47|2.4658
18:08:48|2.4656
18:08:49|2.4665
18:08:49|2.4653
18:08:50|2.4653
18:08:51|2.4653
18:08:53|2.4656
18:08:54|2.4656
18:08:55|2.4651
18:08:55|2.4651
18:08:56|2.4645
18:08:58|2.4645
18:08:59|2.4634
18:09:00|2.4634
18:09:00|2.4634
18:09:02|2.4634
18:09:03|2.4634
18:09:04|2.4634
18:09:05|2.4634
18:09:06|2.4634
18:09:07|2.4647
18:09:09|2.4647
18:09:09|2.4647
18:09:10|2.4647
18:09:11|2.4642
18:09:13|2.4642
18:09:14|2.4642
18:09:15|2.4642
18:09:16|2.4643
18:09:17|2.4642
18:09:18|2.4642
18:09:19|2.4642
18:09:20|2.4634
18:09:21|2.4634
18:09:22|2.4634
18:09:25|2.4634
18:09:26|2.464
18:09:26|2.4626
18:09:28|2.4626
18:09:29|2.4626
18:09:30|2.4626
18:09:30|2.4626
18:09:31|2.4626
18:09:33|2.4626
18:09:33|2.4626
18:09:35|2.4626
18:09:36|2.4626
18:09:37|2.4626
18:09:37|2.4626
18:09:39|2.4637
18:09:39|2.4637
18:09:40|2.464
18:09:41|2.464
18:09:43|2.464
18:09:44|2.4642
18:09:44|2.4642
18:09:46|2.4642
18:09:47|2.4641
18:09:48|2.4641
18:09:48|2.4641
18:09:50|2.4641
18:09:51|2.4641
18:09:52|2.4641
18:09:53|2.4641
18:09:53|2.4641
18:09:54|2.4641
18:09:56|2.4641
18:09:57|2.4641
18:09:58|2.4641
18:09:59|2.4641
18:10:00|2.4641
18:10:02|2.4641
18:10:03|2.4641
18:10:04|2.4632
18:10:05|2.4639
18:10:06|2.4639
18:10:07|2.4639
18:10:08|2.4625
18:10:08|2.4625
18:10:09|2.4624
18:10:11|2.4624
18:10:12|2.4624
18:10:13|2.4621
18:10:14|2.4621
18:10:14|2.4621
18:10:16|2.4627
18:10:17|2.4627
18:10:18|2.4627
18:10:19|2.4627
18:10:21|2.4627
18:10:22|2.4627
18:10:22|2.4627
18:10:24|2.4627
18:10:25|2.4642
18:10:25|2.4642
18:10:27|2.4642
18:10:28|2.4642
18:10:29|2.4639
18:10:30|2.4639
18:10:31|2.4639
18:10:32|2.4639
18:10:33|2.4663
18:10:35|2.4663
18:10:35|2.4663
18:10:36|2.4663
18:10:37|2.4661
18:10:38|2.4655
18:10:39|2.4655
18:10:40|2.4655
18:10:42|2.4655
18:10:42|2.4655
18:10:44|2.4655
18:10:44|2.4655
18:10:46|2.4655
18:10:46|2.4655
18:10:47|2.4655
18:10:49|2.4655
18:10:50|2.4655
18:10:50|2.4655
18:10:51|2.4655
18:10:53|2.4655
18:10:53|2.4655
18:10:55|2.4655
18:10:56|2.4655
18:10:56|2.465
18:10:57|2.465
18:10:58|2.465
18:11:00|2.4649
18:11:00|2.4649
18:11:02|2.4649
18:11:02|2.4649
18:11:03|2.4653
18:11:05|2.4653
18:11:05|2.4632
18:11:07|2.4628
18:11:07|2.4628
18:11:09|2.4621
18:11:10|2.4621
18:11:11|2.46
18:11:12|2.4601
18:11:13|2.4614
18:11:15|2.4614
18:11:16|2.4601
18:11:17|2.4616
18:11:18|2.4616
18:11:19|2.4616
18:11:20|2.4609
18:11:21|2.4609
18:11:22|2.4609
18:11:23|2.4609
18:11:24|2.4609
18:11:26|2.4598
18:11:26|2.4597
18:11:27|2.4589
18:11:29|2.4591
18:11:30|2.4591
18:11:31|2.4591
18:11:32|2.4591
18:11:32|2.4591
18:11:34|2.4588
18:11:35|2.4587
18:11:36|2.4587
18:11:37|2.4587
18:11:38|2.4596
18:11:39|2.4583
18:11:40|2.4583
18:11:41|2.4583
18:11:42|2.4583
18:11:43|2.4583
18:11:44|2.4583
18:11:45|2.4583
18:11:46|2.4583
18:11:47|2.4594
18:11:48|2.4594
18:11:49|2.4598
18:11:50|2.4598
18:11:51|2.4598
18:11:53|2.4609
18:11:54|2.4613
18:11:55|2.4613
18:11:56|2.4613
18:11:56|2.4613
18:11:58|2.4613
18:11:58|2.4613
18:12:00|2.4613
18:12:00|2.4613
18:12:02|2.4613
18:12:02|2.4613
18:12:04|2.461
18:12:04|2.461
18:12:05|2.461
18:12:06|2.461
18:12:08|2.4591
18:12:08|2.4591
18:12:10|2.4591
18:12:11|2.4591
18:12:11|2.4591
18:12:13|2.4591
18:12:15|2.4591
18:12:15|2.458
18:12:17|2.4591
18:12:18|2.4591
18:12:20|2.4591
18:12:21|2.4591
18:12:22|2.459
18:12:23|2.459
18:12:25|2.4591
18:12:26|2.4591
18:12:27|2.4591
18:12:27|2.4591
18:12:29|2.4591
18:12:29|2.4591
18:12:31|2.4591
18:12:31|2.458
18:12:32|2.4571
18:12:33|2.4539
18:12:34|2.4557
18:12:36|2.4557
18:12:36|2.4552
18:12:37|2.4552
18:12:39|2.4537
18:12:39|2.4537
18:12:41|2.4537
18:12:41|2.4544
18:12:43|2.4544
18:12:44|2.4544
18:12:45|2.4544
18:12:46|2.4544
18:12:47|2.4529
18:12:48|2.4529
18:12:49|2.454
18:12:50|2.454
18:12:51|2.454
18:12:52|2.454
18:12:53|2.454
18:12:54|2.454
18:12:55|2.454
18:12:56|2.454
18:12:57|2.454
18:12:58|2.454
18:12:59|2.4553
18:13:00|2.4548
18:13:01|2.4548
18:13:02|2.4548
18:13:03|2.4548
18:13:04|2.4548
18:13:05|2.4558
18:13:06|2.4558
18:13:07|2.4558
18:13:08|2.4558
18:13:09|2.4558
18:13:10|2.4558
18:13:11|2.4558
18:13:12|2.4558
18:13:13|2.4558
18:13:14|2.4558
18:13:16|2.4557
18:13:17|2.4542
18:13:18|2.4542
18:13:19|2.4547
18:13:20|2.4547
18:13:22|2.4554
18:13:22|2.4554
18:13:23|2.4551
18:13:25|2.4547
18:13:26|2.4547
18:13:26|2.4547
18:13:28|2.454
18:13:29|2.454
18:13:29|2.4533
18:13:30|2.4525
18:13:32|2.4539
18:13:32|2.454
18:13:33|2.454
18:13:34|2.454
18:13:35|2.4552
18:13:36|2.4552
18:13:38|2.4552
18:13:39|2.4552
18:13:39|2.4552
18:13:40|2.4552
18:13:41|2.4552
18:13:43|2.4552
18:13:44|2.4543
18:13:45|2.4543
18:13:46|2.4543
18:13:47|2.4566
18:13:47|2.4571
18:13:49|2.4571
18:13:49|2.4571
18:13:51|2.4571
18:13:52|2.4569
18:13:52|2.4569
18:13:54|2.4569
18:13:55|2.4569
18:13:56|2.4569
18:13:57|2.4569
18:13:58|2.4569
18:13:59|2.4569
18:14:00|2.4569
18:14:01|2.4569
18:14:01|2.4569
18:14:03|2.4544
18:14:04|2.4525
18:14:05|2.4525
18:14:06|2.4525
18:14:07|2.4525
18:14:08|2.4525
18:14:09|2.4515
18:14:10|2.4514
18:14:11|2.4511
18:14:12|2.4502
18:14:13|2.4502
18:14:14|2.4502
18:14:16|2.4511
18:14:17|2.4511
18:14:18|2.4502
18:14:20|2.4502
18:14:21|2.45
18:14:22|2.45
18:14:23|2.4502
18:14:24|2.4502
18:14:25|2.4502
18:14:26|2.4502
18:14:27|2.45
18:14:28|2.45
18:14:29|2.45
18:14:30|2.4498
18:14:31|2.4492
18:14:32|2.4493
18:14:33|2.4493
18:14:34|2.4493
18:14:35|2.4493
18:14:36|2.4493
18:14:37|2.4504
18:14:38|2.4496
18:14:39|2.449
18:14:40|2.449
18:14:41|2.449
18:14:42|2.4492
18:14:43|2.4492
18:14:44|2.4492
18:14:45|2.4492
18:14:46|2.4492
18:14:47|2.4484
18:14:48|2.4494
18:14:49|2.4494
18:14:50|2.4494
18:14:52|2.4494
18:14:53|2.4489
18:14:53|2.4489
18:14:55|2.4489
18:14:55|2.4489
18:14:56|2.4489
18:14:58|2.4489
18:14:58|2.4489
18:15:00|2.4489
18:15:00|2.4489
18:15:03|2.4504
18:15:04|2.4504
18:15:04|2.4504
18:15:05|2.4504
18:15:08|2.4504
18:15:08|2.4499
18:15:10|2.4499
18:15:11|2.4499
18:15:12|2.4504
18:15:14|2.4528
18:15:15|2.4536
18:15:15|2.4536
18:15:17|2.4536
18:15:18|2.4536
18:15:20|2.4536
18:15:21|2.4536
18:15:22|2.4536
18:15:23|2.4532
18:15:24|2.4532
18:15:25|2.4532
18:15:26|2.4532
18:15:26|2.4532
18:15:27|2.456
18:15:29|2.456
18:15:30|2.456
18:15:31|2.456
18:15:32|2.456
18:15:33|2.4576
18:15:34|2.4576
18:15:35|2.4576
18:15:36|2.4581
18:15:37|2.4581
18:15:38|2.4581
18:15:39|2.4581
18:15:40|2.4581
18:15:41|2.4581
18:15:42|2.4581
18:15:43|2.4581
18:15:44|2.4581
18:15:45|2.4581
18:15:46|2.4581
18:15:47|2.4581
18:15:48|2.4581
18:15:49|2.456
18:15:51|2.4558
18:15:52|2.456
18:15:52|2.456
18:15:54|2.456
18:15:55|2.456
18:15:56|2.4578
18:15:57|2.4578
18:15:58|2.4578
18:15:59|2.456
18:16:00|2.456
18:16:02|2.456
18:16:03|2.456
18:16:03|2.456
18:16:04|2.456
18:16:05|2.4569
18:16:07|2.4569
18:16:08|2.4569
18:16:08|2.4569
18:16:10|2.4569
18:16:10|2.4569
18:16:12|2.4569
18:16:12|2.4569
18:16:13|2.4569
18:16:14|2.4569
18:16:16|2.4575
18:16:18|2.453
18:16:19|2.453
18:16:19|2.4542
18:16:21|2.4542
18:16:21|2.4542
18:16:23|2.4542
18:16:24|2.4542
18:16:25|2.4542
18:16:26|2.4542
18:16:27|2.4542
18:16:28|2.4542
18:16:29|2.4542
18:16:30|2.4542
18:16:31|2.4542
18:16:32|2.4542
18:16:33|2.4542
18:16:34|2.4542
18:16:35|2.4542
18:16:36|2.453
18:16:37|2.453
18:16:39|2.4519
18:16:40|2.449
18:16:41|2.4503
18:16:41|2.4485
18:16:42|2.445
18:16:44|2.4439
18:16:44|2.4435
18:16:46|2.4432
18:16:47|2.4432
18:16:48|2.4436
18:16:49|2.4436
18:16:49|2.4436
18:16:51|2.4436
18:16:52|2.4448
18:16:52|2.4459
18:16:54|2.4464
18:16:54|2.4465
18:16:55|2.4454
18:16:57|2.4454
18:16:57|2.446
18:16:58|2.4482
18:17:00|2.4482
18:17:01|2.4482
18:17:02|2.447
18:17:03|2.4474
18:17:04|2.4488
18:17:06|2.4488
18:17:06|2.452
18:17:07|2.452
18:17:08|2.452
18:17:09|2.4515
18:17:10|2.4515
18:17:11|2.4506
18:17:12|2.4506
18:17:13|2.4506
18:17:15|2.4506
18:17:15|2.4506
18:17:17|2.4521
18:17:19|2.4521
18:17:19|2.4514
18:17:22|2.4514
18:17:22|2.4514
18:17:24|2.4514
18:17:25|2.4514
18:17:25|2.4506
18:17:27|2.4506
18:17:28|2.4506
18:17:29|2.4494
18:17:29|2.4494
18:17:30|2.452
18:17:32|2.452
18:17:33|2.452
18:17:34|2.4522
18:17:35|2.4522
18:17:35|2.4522
18:17:36|2.4522
18:17:38|2.4522
18:17:40|2.4522
18:17:41|2.4522
18:17:41|2.4534
18:17:42|2.4534
18:17:44|2.4534
18:17:44|2.4534
18:17:45|2.4525
18:17:47|2.4525
18:17:47|2.4514
18:17:49|2.4514
18:17:50|2.4526
18:17:50|2.4526
18:17:52|2.45
18:17:53|2.4494
18:17:55|2.4494
18:17:55|2.4506
18:17:56|2.4506
18:17:57|2.4506
18:17:59|2.4494
18:17:59|2.4494
18:18:00|2.4506
18:18:02|2.4506
18:18:02|2.4506
18:18:05|2.4506
18:18:06|2.4506
18:18:06|2.4506
18:18:08|2.4507
18:18:08|2.4507
18:18:10|2.4507
18:18:11|2.4509
18:18:12|2.4509
18:18:13|2.4509
18:18:14|2.4497
18:18:15|2.4497
18:18:15|2.4502
18:18:16|2.4502
18:18:19|2.4502
18:18:20|2.4502
18:18:22|2.4502
18:18:23|2.4502
18:18:23|2.4502
18:18:24|2.4502
18:18:26|2.4502
18:18:27|2.4502
18:18:28|2.4502
18:18:29|2.4497
18:18:30|2.4497
18:18:30|2.4497
18:18:31|2.4497
18:18:34|2.4497
18:18:35|2.4506
18:18:35|2.4506
18:18:36|2.4503
18:18:38|2.4503
18:18:38|2.4503
18:18:40|2.4503
18:18:41|2.4503
18:18:42|2.4503
18:18:43|2.4503
18:18:45|2.4503
18:18:46|2.4515
18:18:48|2.4515
18:18:48|2.4515
18:18:50|2.451
18:18:50|2.451
18:18:51|2.451
18:18:52|2.451
18:18:53|2.451
18:18:54|2.4506
18:18:55|2.4506
18:18:56|2.4506
18:18:57|2.4506
18:18:59|2.4492
18:18:59|2.4506
18:19:00|2.4506
18:19:02|2.4502
18:19:02|2.4502
18:19:04|2.4502
18:19:04|2.4502
18:19:06|2.4502
18:19:06|2.4502
18:19:07|2.4489
18:19:08|2.4508
18:19:10|2.4511
18:19:11|2.4511
18:19:12|2.4511
18:19:12|2.4511
18:19:14|2.4511
18:19:14|2.4511
18:19:15|2.4508
18:19:16|2.4508
18:19:17|2.4505
18:19:19|2.4509
18:19:21|2.4509
18:19:22|2.4509
18:19:22|2.4509
18:19:25|2.4519
18:19:25|2.4525
18:19:26|2.4525
18:19:28|2.4525
18:19:30|2.4525
18:19:30|2.4534
18:19:32|2.4545
18:19:33|2.4552
18:19:34|2.4553
18:19:34|2.4553
18:19:36|2.4551
18:19:37|2.4551
18:19:37|2.4552
18:19:38|2.4555
18:19:40|2.4555
18:19:41|2.4555
18:19:41|2.457
18:19:42|2.457
18:19:44|2.457
18:19:45|2.457
18:19:46|2.457
18:19:47|2.457
18:19:48|2.457
18:19:49|2.4566
18:19:50|2.457
18:19:52|2.457
18:19:53|2.457
18:19:53|2.4568
18:19:55|2.4568
18:19:56|2.4568
18:19:57|2.4568
18:19:58|2.4568
18:19:59|2.4568
18:20:00|2.4583
18:20:01|2.4583
18:20:02|2.4566
18:20:04|2.4566
18:20:05|2.4566
18:20:06|2.4566
18:20:07|2.4559
18:20:07|2.4559
18:20:09|2.4559
18:20:09|2.4559
18:20:11|2.4559
18:20:11|2.4559
18:20:12|2.4559
18:20:14|2.4561
18:20:16|2.4561
18:20:17|2.4561
18:20:18|2.4561
18:20:20|2.4561
18:20:20|2.4561
18:20:21|2.4561
18:20:23|2.4561
18:20:25|2.4585
18:20:26|2.4585
18:20:27|2.4585
18:20:28|2.4585
18:20:29|2.4585
18:20:30|2.4587
18:20:32|2.4587
18:20:32|2.4594
18:20:34|2.4594
18:20:35|2.4594
18:20:35|2.4594
18:20:37|2.4591
18:20:38|2.4602
18:20:39|2.4601
18:20:40|2.4603
18:20:41|2.4603
18:20:42|2.4603
18:20:43|2.4603
18:20:44|2.4611
18:20:45|2.4613
18:20:46|2.4613
18:20:47|2.4613
18:20:48|2.4613
18:20:49|2.4613
18:20:50|2.4613
18:20:51|2.4613
18:20:52|2.4613
18:20:53|2.4625
18:20:54|2.4625
18:20:55|2.4609
18:20:57|2.4613
18:20:57|2.4613
18:20:58|2.4613
18:20:59|2.4613
18:21:00|2.4613
18:21:01|2.4613
18:21:03|2.4631
18:21:04|2.4629
18:21:05|2.4621
18:21:05|2.4632
18:21:06|2.4632
18:21:07|2.4632
18:21:08|2.4632
18:21:10|2.4632
18:21:10|2.4608
18:21:11|2.462
18:21:13|2.4626
18:21:15|2.4631
18:21:16|2.4631
18:21:17|2.4631
18:21:17|2.4639
18:21:19|2.4639
18:21:20|2.4639
18:21:21|2.4639
18:21:21|2.4639
18:21:22|2.4632
18:21:24|2.4632
18:21:25|2.4632
18:21:27|2.4632
18:21:28|2.4632
18:21:29|2.4632
18:21:30|2.4639
18:21:31|2.4658
18:21:32|2.4658
18:21:33|2.4648
18:21:34|2.4648
18:21:35|2.4648
18:21:36|2.4648
18:21:37|2.4648
18:21:38|2.4648
18:21:39|2.4653
18:21:41|2.4654
18:21:41|2.4661
18:21:42|2.466
18:21:43|2.466
18:21:44|2.466
18:21:45|2.4661
18:21:46|2.4661
18:21:47|2.4661
18:21:48|2.4661
18:21:49|2.466
18:21:50|2.466
18:21:52|2.466
18:21:52|2.466
18:21:53|2.4651
18:21:54|2.4651
18:21:55|2.4651
18:21:57|2.4659
18:21:57|2.4659
18:21:58|2.4659
18:21:59|2.4647
18:22:01|2.4647
18:22:02|2.4647
18:22:02|2.4637
18:22:03|2.4637
18:22:04|2.4638
18:22:05|2.4645
18:22:07|2.465
18:22:08|2.465
18:22:09|2.465
18:22:10|2.465
18:22:11|2.465
18:22:12|2.465
18:22:13|2.465
18:22:14|2.465
18:22:15|2.465
18:22:17|2.465
18:22:18|2.465
18:22:19|2.4639
18:22:20|2.4639
18:22:21|2.4639
18:22:22|2.465
18:22:23|2.465
18:22:24|2.4649
18:22:25|2.4649
18:22:26|2.4658
18:22:26|2.4658
18:22:27|2.4659
18:22:29|2.4659
18:22:29|2.4659
18:22:30|2.4659
18:22:31|2.4659
18:22:33|2.4659
18:22:34|2.4659
18:22:35|2.4659
18:22:36|2.4657
18:22:37|2.4657
18:22:37|2.4657
18:22:39|2.4655
18:22:40|2.4657
18:22:41|2.4657
18:22:42|2.4645
18:22:43|2.4651
18:22:44|2.4651
18:22:45|2.465
18:22:46|2.465
18:22:47|2.4657
18:22:48|2.4657
18:22:49|2.465
18:22:50|2.465
18:22:51|2.465
18:22:52|2.465
18:22:53|2.465
18:22:54|2.465
18:22:55|2.465
18:22:56|2.465
18:22:57|2.465
18:22:58|2.465
18:22:59|2.465
18:23:01|2.465
18:23:02|2.465
18:23:03|2.465
18:23:03|2.465
18:23:05|2.4648
18:23:06|2.4652
18:23:06|2.4646
18:23:08|2.4646
18:23:08|2.4643
18:23:09|2.4643
18:23:10|2.4648
18:23:12|2.4648
18:23:13|2.4643
18:23:14|2.4643
18:23:15|2.4643
18:23:17|2.4643
18:23:18|2.4643
18:23:19|2.4632
18:23:20|2.4632
18:23:20|2.4624
18:23:22|2.4624
18:23:23|2.46
18:23:25|2.46
18:23:25|2.46
18:23:27|2.46
18:23:28|2.4593
18:23:28|2.4593
18:23:30|2.4593
18:23:31|2.4593
18:23:31|2.4593
18:23:33|2.4599
18:23:34|2.46
18:23:35|2.4621
18:23:36|2.4621
18:23:37|2.4621
18:23:38|2.4621
18:23:39|2.464
18:23:40|2.464
18:23:41|2.464
18:23:42|2.4615
18:23:43|2.4615
18:23:44|2.4615
18:23:45|2.4615
18:23:46|2.4615
18:23:47|2.4615
18:23:48|2.4637
18:23:49|2.4615
18:23:50|2.4615
18:23:51|2.4615
18:23:52|2.4615
18:23:53|2.4615
18:23:54|2.4621
18:23:55|2.4621
18:23:56|2.4607
18:23:57|2.4607
18:23:58|2.4607
18:23:59|2.4607
18:24:01|2.4607
18:24:01|2.4607
18:24:02|2.4606
18:24:04|2.4592
18:24:04|2.4592
18:24:06|2.4592
18:24:06|2.4592
18:24:08|2.4592
18:24:09|2.4592
18:24:09|2.4592
18:24:11|2.4592
18:24:12|2.4592
18:24:12|2.4592
18:24:13|2.4592
18:24:14|2.4576
18:24:16|2.4585
18:24:17|2.4585
18:24:18|2.459
18:24:20|2.459
18:24:20|2.459
18:24:22|2.459
18:24:23|2.4589
18:24:24|2.4589
18:24:25|2.4589
18:24:26|2.4597
18:24:27|2.4602
18:24:28|2.4602
18:24:29|2.4602
18:24:30|2.4602
18:24:31|2.4595
18:24:32|2.4589
18:24:33|2.4589
18:24:34|2.4589
18:24:35|2.4589
18:24:36|2.4589
18:24:37|2.4584
18:24:39|2.4584
18:24:40|2.4584
18:24:41|2.4584
18:24:42|2.4584
18:24:43|2.4584
18:24:44|2.4584
18:24:45|2.4584
18:24:46|2.4584
18:24:46|2.4584
18:24:47|2.4584
18:24:49|2.4584
18:24:50|2.4577
18:24:51|2.4579
18:24:52|2.4579
18:24:53|2.4579
18:24:53|2.4552
18:24:55|2.455
18:24:55|2.455
18:24:57|2.455
18:24:57|2.455
18:24:58|2.455
18:25:00|2.455
18:25:00|2.4559
18:25:02|2.4559
18:25:02|2.4566
18:25:03|2.4566
18:25:05|2.4566
18:25:05|2.4565
18:25:07|2.4555
18:25:08|2.4555
18:25:09|2.456
18:25:10|2.4566
18:25:11|2.4566
18:25:12|2.4566
18:25:12|2.4566
18:25:13|2.4566
18:25:15|2.4566
18:25:17|2.4557
18:25:17|2.457
18:25:19|2.4544
18:25:20|2.4543
18:25:21|2.4543
18:25:22|2.4543
18:25:23|2.4534
18:25:24|2.4533
18:25:25|2.4539
18:25:26|2.4539
18:25:27|2.4539
18:25:28|2.4539
18:25:29|2.4539
18:25:30|2.4539
18:25:31|2.4535
18:25:35|2.4523
18:25:36|2.4518
18:25:36|2.4518
18:25:38|2.4518
18:25:39|2.4518
18:25:40|2.4518
18:25:41|2.4518
18:25:42|2.4518
18:25:43|2.4518
18:25:44|2.4518
18:25:45|2.4518
18:25:46|2.4518
18:25:47|2.4518
18:25:48|2.4507
18:25:49|2.4507
18:25:50|2.4507
18:25:51|2.451
18:25:52|2.4518
18:25:53|2.4518
18:25:54|2.4518
18:25:56|2.4518
18:25:56|2.4518
18:25:57|2.4518
18:25:58|2.4518
18:25:59|2.4518
18:26:01|2.4509
18:26:01|2.4509
18:26:02|2.4509
18:26:04|2.4509
18:26:04|2.4509
18:26:06|2.4511
18:26:07|2.4513
18:26:07|2.4513
18:26:08|2.4513
18:26:09|2.4507
18:26:11|2.4495
18:26:12|2.4502
18:26:12|2.4502
18:26:13|2.4511
18:26:14|2.4507
18:26:15|2.4507
18:26:17|2.4507
18:26:18|2.4504
18:26:19|2.4504
18:26:20|2.4504
18:26:21|2.4504
18:26:22|2.4504
18:26:23|2.4504
18:26:24|2.4504
18:26:25|2.4504
18:26:26|2.4504
18:26:27|2.4518
18:26:28|2.4518
18:26:29|2.4518
18:26:30|2.4518
18:26:31|2.4518
18:26:32|2.4518
18:26:34|2.4518
18:26:34|2.4518
18:26:35|2.4512
18:26:36|2.4512
18:26:38|2.4512
18:26:39|2.4512
18:26:40|2.4518
18:26:41|2.4518
18:26:42|2.4518
18:26:43|2.4518
18:26:44|2.4518
18:26:45|2.4529
18:26:45|2.4529
18:26:47|2.454
18:26:48|2.454
18:26:49|2.454
18:26:50|2.4535
18:26:51|2.4529
18:26:52|2.4529
18:26:53|2.4529
18:26:53|2.4529
18:26:55|2.4529
18:26:56|2.4529
18:26:57|2.4529
18:26:58|2.4529
18:26:59|2.4522
18:26:59|2.4522
18:27:01|2.4522
18:27:01|2.4522
18:27:03|2.4518
18:27:03|2.4519
18:27:05|2.4519
18:27:06|2.4519
18:27:06|2.4519
18:27:08|2.4519
18:27:09|2.4501
18:27:09|2.4493
18:27:11|2.4493
18:27:11|2.4493
18:27:13|2.4493
18:27:14|2.4493
18:27:15|2.4493
18:27:16|2.4493
18:27:17|2.4493
18:27:19|2.4493
18:27:19|2.4493
18:27:21|2.4498
18:27:22|2.4498
18:27:24|2.4498
18:27:25|2.4491
18:27:26|2.4491
18:27:27|2.4495
18:27:28|2.4495
18:27:29|2.4489
18:27:30|2.4489
18:27:31|2.4489
18:27:32|2.4489
18:27:35|2.45
18:27:35|2.45
18:27:36|2.45
18:27:37|2.45
18:27:38|2.448
18:27:40|2.447
18:27:41|2.4467
18:27:42|2.4467
18:27:42|2.4467
18:27:43|2.4471
18:27:44|2.4472
18:27:46|2.4468
18:27:46|2.4471
18:27:47|2.446
18:27:49|2.446
18:27:49|2.4463
18:27:51|2.4461
18:27:52|2.4461
18:27:53|2.4461
18:27:54|2.4461
18:27:55|2.4461
18:27:56|2.4462
18:27:57|2.4471
18:27:58|2.4471
18:27:59|2.4471
18:28:00|2.4471
18:28:02|2.4471
18:28:02|2.4471
18:28:03|2.4471
18:28:04|2.4471
18:28:05|2.4471
18:28:06|2.4471
18:28:08|2.4471
18:28:11|2.4487
18:28:11|2.4505
18:28:13|2.4505
18:28:13|2.4501
18:28:14|2.4492
18:28:15|2.4492
18:28:17|2.4492
18:28:18|2.4492
18:28:19|2.4491
18:28:21|2.4495
18:28:21|2.4495
18:28:23|2.4495
18:28:23|2.4495
18:28:25|2.4495
18:28:26|2.4495
18:28:27|2.4495
18:28:28|2.4495
18:28:29|2.4495
18:28:30|2.45
18:28:31|2.4499
18:28:32|2.4514
18:28:32|2.4524
18:28:34|2.4524
18:28:35|2.4526
18:28:36|2.4526
18:28:37|2.4526
18:28:38|2.4524
18:28:39|2.4524
18:28:39|2.4537
18:28:41|2.455
18:28:41|2.461
18:28:42|2.46
18:28:44|2.4592
18:28:44|2.4567
18:28:46|2.4566
18:28:47|2.4579
18:28:48|2.4579
18:28:49|2.4579
18:28:50|2.458
18:28:51|2.4579
18:28:52|2.458
18:28:54|2.458
18:28:55|2.458
18:28:55|2.459
18:28:56|2.459
18:28:58|2.459
18:28:58|2.458
18:29:00|2.458
18:29:01|2.458
18:29:01|2.458
18:29:02|2.458
18:29:04|2.458
18:29:05|2.458
18:29:06|2.458
18:29:07|2.458
18:29:08|2.458
18:29:09|2.458
18:29:10|2.4553
18:29:11|2.4553
18:29:12|2.4553
18:29:13|2.4553
18:29:14|2.4553
18:29:14|2.4553
18:29:16|2.4553
18:29:16|2.4553
18:29:18|2.4553
18:29:19|2.4553
18:29:20|2.4576
18:29:21|2.4576
18:29:22|2.4576
18:29:23|2.4567
18:29:24|2.4558
18:29:25|2.4558
18:29:26|2.4558
18:29:27|2.4558
18:29:28|2.4556
18:29:29|2.4556
18:29:30|2.4558
18:29:31|2.4558
18:29:32|2.4574
18:29:33|2.4574
18:29:34|2.4574
18:29:35|2.4574
18:29:36|2.4568
18:29:37|2.4568
18:29:38|2.4568
18:29:39|2.4568
18:29:40|2.4559
18:29:41|2.4559
18:29:42|2.4559
18:29:43|2.4559
18:29:44|2.4559
18:29:45|2.4559
18:29:46|2.4558
18:29:47|2.4558
18:29:48|2.4567
18:29:49|2.4567
18:29:50|2.4567
18:29:51|2.4559
18:29:52|2.4559
18:29:53|2.4559
18:29:54|2.4559
18:29:55|2.4559
18:29:56|2.4559
18:29:57|2.4559
18:29:58|2.4559
18:29:59|2.4543
18:30:01|2.4561
18:30:02|2.4548
18:30:03|2.455
18:30:04|2.4551
18:30:05|2.4542
18:30:07|2.4543
18:30:07|2.4559
18:30:09|2.4556
18:30:09|2.4556
18:30:11|2.4556
18:30:11|2.4573
18:30:13|2.4573
18:30:15|2.4573
18:30:16|2.4578
18:30:17|2.4578
18:30:18|2.4578
18:30:18|2.4578
18:30:20|2.4589
18:30:21|2.4572
18:30:22|2.4564
18:30:23|2.457
18:30:24|2.4563
18:30:25|2.4573
18:30:27|2.4573
18:30:27|2.4573
18:30:28|2.4573
18:30:30|2.4585
18:30:31|2.4572
18:30:32|2.4572
18:30:33|2.4602
18:30:34|2.4602
18:30:36|2.4602
18:30:36|2.4602
18:30:38|2.4602
18:30:38|2.4602
18:30:41|2.4605
18:30:41|2.4604
18:30:43|2.4601
18:30:43|2.4601
18:30:44|2.4601
18:30:46|2.4601
18:30:46|2.4601
18:30:47|2.4601
18:30:49|2.4601
18:30:50|2.4601
18:30:51|2.4601
18:30:52|2.4601
18:30:53|2.46
18:30:54|2.46
18:30:55|2.46
18:30:56|2.46
18:30:57|2.46
18:30:58|2.46
18:30:59|2.46
18:31:00|2.46
18:31:02|2.46
18:31:03|2.46
18:31:03|2.4586
18:31:05|2.4586
18:31:06|2.4586
18:31:07|2.4568
18:31:07|2.4569
18:31:08|2.4569
18:31:10|2.4569
18:31:10|2.4569
18:31:12|2.456
18:31:13|2.456
18:31:14|2.456
18:31:15|2.4569
18:31:16|2.4569
18:31:16|2.4562
18:31:18|2.4562
18:31:19|2.4562
18:31:20|2.4561
18:31:21|2.4561
18:31:23|2.4561
18:31:23|2.4561
18:31:24|2.4561
18:31:26|2.4561
18:31:27|2.4561
18:31:28|2.4561
18:31:29|2.4561
18:31:31|2.4561
18:31:32|2.4561
18:31:32|2.4561
18:31:33|2.4561
18:31:35|2.4561
18:31:36|2.4561
18:31:37|2.4561
18:31:38|2.4561
18:31:41|2.4561
18:31:41|2.4561
18:31:42|2.4559
18:31:43|2.4559
18:31:44|2.4559
18:31:45|2.4559
18:31:46|2.4573
18:31:47|2.4573
18:31:48|2.4573
18:31:49|2.4573
18:31:51|2.4573
18:31:51|2.4573
18:31:53|2.4573
18:31:54|2.4561
18:31:55|2.4561
18:31:55|2.4561
18:31:57|2.4561
18:31:57|2.4561
18:31:59|2.4561
18:31:59|2.4551
18:32:01|2.4559
18:32:02|2.4559
18:32:03|2.4559
18:32:04|2.4559
18:32:05|2.4558
18:32:06|2.4558
18:32:08|2.4557
18:32:09|2.4557
18:32:10|2.4557
18:32:12|2.4557
18:32:13|2.4557
18:32:13|2.4557
18:32:14|2.4557
18:32:16|2.4557
18:32:16|2.4557
18:32:17|2.4563
18:32:18|2.4563
18:32:20|2.4557
18:32:22|2.4557
18:32:24|2.4557
18:32:25|2.4557
18:32:26|2.4579
18:32:27|2.4579
18:32:27|2.4579
18:32:29|2.4579
18:32:29|2.4579
18:32:31|2.4579
18:32:32|2.4573
18:32:33|2.4559
18:32:35|2.4559
18:32:35|2.4559
18:32:36|2.4559
18:32:38|2.4559
18:32:39|2.4559
18:32:40|2.4561
18:32:41|2.4561
18:32:42|2.4572
18:32:42|2.4572
18:32:44|2.4557
18:32:44|2.4546
18:32:46|2.4538
18:32:46|2.4538
18:32:48|2.452
18:32:49|2.452
18:32:50|2.452
18:32:51|2.452
18:32:52|2.452
18:32:53|2.452
18:32:54|2.452
18:32:55|2.452
18:32:56|2.452
18:32:57|2.452
18:32:58|2.4524
18:32:59|2.4524
18:33:00|2.452
18:33:01|2.452
18:33:02|2.4525
18:33:04|2.4525
18:33:04|2.4525
18:33:05|2.4525
18:33:06|2.4539
18:33:07|2.4539
18:33:09|2.4539
18:33:10|2.4539
18:33:11|2.4539
18:33:12|2.4539
18:33:13|2.4511
18:33:14|2.4512
18:33:15|2.4506
18:33:16|2.4506
18:33:17|2.45
18:33:18|2.45
18:33:19|2.45
18:33:20|2.45
18:33:21|2.45
18:33:22|2.4502
18:33:23|2.4512
18:33:25|2.4512
18:33:26|2.4512
18:33:27|2.4512
18:33:28|2.4512
18:33:30|2.4512
18:33:31|2.4512
18:33:33|2.4512
18:33:34|2.4512
18:33:34|2.4498
18:33:36|2.4496
18:33:37|2.4496
18:33:39|2.4497
18:33:40|2.4498
18:33:40|2.4504
18:33:41|2.4504
18:33:43|2.4504
18:33:43|2.4507
18:33:44|2.4501
18:33:46|2.4503
18:33:47|2.45
18:33:48|2.449
18:33:49|2.449
18:33:50|2.4491
18:33:51|2.4491
18:33:52|2.4507
18:33:53|2.4507
18:33:54|2.4511
18:33:55|2.4478
18:33:56|2.4491
18:33:57|2.4507
18:33:58|2.4507
18:33:59|2.4516
18:34:00|2.4517
18:34:01|2.4527
18:34:02|2.4523
18:34:04|2.4523
18:34:05|2.4523
18:34:06|2.4523
18:34:06|2.4538
18:34:07|2.4541
18:34:08|2.4552
18:34:10|2.4552
18:34:10|2.4552
18:34:12|2.4549
18:34:13|2.4551
18:34:13|2.4552
18:34:15|2.4552
18:34:15|2.455
18:34:16|2.455
18:34:17|2.4553
18:34:18|2.4553
18:34:21|2.4553
18:34:22|2.4553
18:34:22|2.4566
18:34:25|2.4566
18:34:25|2.4566
18:34:27|2.4566
18:34:28|2.4566
18:34:29|2.4566
18:34:30|2.4566
18:34:31|2.457
18:34:32|2.457
18:34:33|2.457
18:34:34|2.457
18:34:36|2.457
18:34:37|2.4567
18:34:38|2.4568
18:34:38|2.4568
18:34:39|2.4568
18:34:40|2.456
18:34:41|2.456
18:34:42|2.456
18:34:44|2.456
18:34:45|2.456
18:34:48|2.456
18:34:48|2.4554
18:34:49|2.4554
18:34:51|2.4555
18:34:51|2.4555
18:34:53|2.4555
18:34:53|2.4553
18:34:54|2.4553
18:34:55|2.4556
18:34:56|2.4556
18:34:58|2.4556
18:34:58|2.4561
18:34:59|2.4561
18:35:00|2.4561
18:35:01|2.4561
18:35:02|2.4561
18:35:04|2.4551
18:35:05|2.4551
18:35:06|2.4551
18:35:07|2.4551
18:35:08|2.4559
18:35:09|2.4559
18:35:10|2.4575
18:35:11|2.4579
18:35:12|2.4579
18:35:13|2.4585
18:35:14|2.4585
18:35:15|2.4585
18:35:16|2.4583
18:35:17|2.4584
18:35:18|2.4584
18:35:19|2.4584
18:35:20|2.4584
18:35:21|2.4584
18:35:22|2.4584
18:35:23|2.4572
18:35:25|2.4568
18:35:26|2.4549
18:35:27|2.4541
18:35:28|2.4551
18:35:29|2.4553
18:35:31|2.4553
18:35:32|2.4553
18:35:33|2.4551
18:35:34|2.4551
18:35:35|2.4551
18:35:37|2.4553
18:35:37|2.4553
18:35:39|2.4571
18:35:40|2.4571
18:35:40|2.4571
18:35:41|2.4561
18:35:44|2.4561
18:35:45|2.4561
18:35:45|2.4561
18:35:47|2.4561
18:35:48|2.4561
18:35:48|2.4561
18:35:50|2.4561
18:35:51|2.4561
18:35:52|2.4561
18:35:53|2.4575
18:35:54|2.4577
18:35:54|2.4577
18:35:56|2.4577
18:35:57|2.4578
18:35:58|2.4587
18:35:58|2.4592
18:36:00|2.4594
18:36:01|2.4597
18:36:02|2.4597
18:36:03|2.4597
18:36:05|2.4597
18:36:05|2.4596
18:36:06|2.4596
18:36:08|2.4596
18:36:09|2.4596
18:36:10|2.4596
18:36:11|2.4607
18:36:12|2.4607
18:36:13|2.4607
18:36:14|2.4607
18:36:15|2.4607
18:36:16|2.4607
18:36:17|2.4607
18:36:18|2.4607
18:36:19|2.4607
18:36:20|2.4608
18:36:21|2.4608
18:36:22|2.4608
18:36:23|2.4608
18:36:24|2.4608
18:36:26|2.4601
18:36:27|2.4601
18:36:28|2.4601
18:36:29|2.4601
18:36:31|2.4598
18:36:32|2.4598
18:36:34|2.4598
18:36:35|2.4598
18:36:36|2.4598
18:36:37|2.4598
18:36:38|2.4598
18:36:40|2.4601
18:36:43|2.4596
18:36:43|2.4596
18:36:44|2.4596
18:36:45|2.4601
18:36:47|2.4602
18:36:47|2.4602
18:36:48|2.4602
18:36:49|2.4604
18:36:50|2.4604
18:36:52|2.4604
18:36:53|2.4603
18:36:53|2.4604
18:36:55|2.4604
18:36:55|2.4602
18:36:56|2.4602
18:36:58|2.4602
18:36:59|2.4602
18:37:00|2.4602
18:37:01|2.4613
18:37:02|2.4605
18:37:03|2.4605
18:37:03|2.4617
18:37:06|2.4617
18:37:06|2.4617
18:37:07|2.4617
18:37:08|2.4617
18:37:09|2.4617
18:37:11|2.4617
18:37:12|2.4617
18:37:12|2.4617
18:37:14|2.4617
18:37:15|2.4602
18:37:16|2.4602
18:37:17|2.4602
18:37:18|2.4602
18:37:20|2.4602
18:37:20|2.4602
18:37:21|2.4602
18:37:22|2.4602
18:37:23|2.4594
18:37:25|2.4594
18:37:25|2.4594
18:37:27|2.4594
18:37:28|2.4594
18:37:29|2.4594
18:37:31|2.4601
18:37:32|2.4601
18:37:33|2.4601
18:37:34|2.4601
18:37:35|2.4601
18:37:35|2.4595
18:37:37|2.4595
18:37:38|2.4595
18:37:39|2.4595
18:37:40|2.4594
18:37:41|2.4596
18:37:42|2.4596
18:37:43|2.4596
18:37:44|2.4591
18:37:46|2.4591
18:37:46|2.4591
18:37:47|2.4591
18:37:49|2.4591
18:37:49|2.4591
18:37:50|2.4591
18:37:51|2.4583
18:37:53|2.4567
18:37:54|2.457
18:37:54|2.457
18:37:56|2.4578
18:37:57|2.4578
18:37:57|2.4578
18:37:59|2.4578
18:38:00|2.4578
18:38:01|2.4578
18:38:02|2.4578
18:38:03|2.4575
18:38:03|2.4575
18:38:04|2.4575
18:38:05|2.4575
18:38:07|2.4575
18:38:07|2.4575
18:38:09|2.4575
18:38:09|2.4575
18:38:10|2.4608
18:38:11|2.4608
18:38:13|2.4608
18:38:13|2.4608
18:38:15|2.4608
18:38:15|2.4608
18:38:17|2.4608
18:38:18|2.4608
18:38:19|2.4608
18:38:19|2.4594
18:38:21|2.4593
18:38:22|2.4593
18:38:23|2.4593
18:38:24|2.4593
18:38:25|2.4593
18:38:26|2.4594
18:38:28|2.4594
18:38:30|2.4594
18:38:31|2.4594
18:38:32|2.4594
18:38:34|2.4594
18:38:35|2.4595
18:38:36|2.4595
18:38:37|2.4595
18:38:38|2.4596
18:38:39|2.4596
18:38:39|2.4614
18:38:41|2.4614
18:38:42|2.4618
18:38:43|2.4618
18:38:44|2.4618
18:38:45|2.4618
18:38:48|2.4618
18:38:48|2.4618
18:38:50|2.4618
18:38:51|2.4618
18:38:51|2.4618
18:38:52|2.4617
18:38:53|2.4617
18:38:55|2.4617
18:38:56|2.4618
18:38:56|2.4618
18:38:57|2.4618
18:38:59|2.4618
18:39:00|2.4618
18:39:01|2.4618
18:39:02|2.4618
18:39:03|2.463
18:39:04|2.463
18:39:05|2.463
18:39:06|2.463
18:39:07|2.463
18:39:08|2.463
18:39:09|2.463
18:39:10|2.4626
18:39:11|2.4623
18:39:12|2.4623
18:39:13|2.4623
18:39:14|2.4623
18:39:15|2.4623
18:39:16|2.4623
18:39:17|2.4623
18:39:18|2.4623
18:39:19|2.4623
18:39:20|2.4623
18:39:21|2.4623
18:39:22|2.4623
18:39:23|2.4623
18:39:24|2.4623
18:39:25|2.4623
18:39:26|2.4623
18:39:27|2.4598
18:39:29|2.4598
18:39:30|2.46
18:39:31|2.46
18:39:32|2.46
18:39:33|2.4606
18:39:34|2.4607
18:39:35|2.4608
18:39:36|2.4608
18:39:37|2.4608
18:39:38|2.4608
18:39:40|2.4609
18:39:41|2.4609
18:39:42|2.4609
18:39:42|2.4609
18:39:44|2.4609
18:39:44|2.4609
18:39:45|2.4609
18:39:46|2.4609
18:39:48|2.4607
18:39:49|2.4608
18:39:50|2.4607
18:39:51|2.4607
18:39:53|2.4607
18:39:54|2.4607
18:39:55|2.4607
18:39:56|2.4607
18:39:57|2.4607
18:39:58|2.4607
18:39:59|2.4607
18:40:00|2.4607
18:40:01|2.4606
18:40:02|2.4606
18:40:03|2.4606
18:40:04|2.4606
18:40:05|2.4607
18:40:06|2.4607
18:40:08|2.4607
18:40:08|2.4602
18:40:11|2.4602
18:40:12|2.4602
18:40:13|2.4602
18:40:14|2.4602
18:40:15|2.4602
18:40:16|2.4608
18:40:17|2.4608
18:40:18|2.4608
18:40:19|2.4607
18:40:20|2.4607
18:40:22|2.459
18:40:23|2.459
18:40:23|2.459
18:40:24|2.459
18:40:25|2.459
18:40:26|2.4599
18:40:28|2.4599
18:40:28|2.4599
18:40:29|2.4599
18:40:31|2.4599
18:40:32|2.4616
18:40:34|2.4616
18:40:35|2.4616
18:40:36|2.4651
18:40:37|2.4646
18:40:37|2.4646
18:40:39|2.4652
18:40:40|2.4633
18:40:41|2.4636
18:40:42|2.4636
18:40:43|2.4639
18:40:44|2.4639
18:40:45|2.4639
18:40:46|2.4639
18:40:47|2.4639
18:40:48|2.4639
18:40:49|2.4639
18:40:50|2.4639
18:40:51|2.4639
18:40:52|2.4639
18:40:53|2.4639
18:40:54|2.4639
18:40:55|2.4637
18:40:56|2.4637
18:40:57|2.4637
18:40:58|2.4641
18:40:59|2.4636
18:41:00|2.4636
18:41:01|2.4641
18:41:03|2.4641
18:41:03|2.4641
18:41:04|2.4641
18:41:05|2.4641
18:41:06|2.4641
18:41:07|2.4641
18:41:08|2.4641
18:41:09|2.4627
18:41:10|2.4627
18:41:12|2.4627
18:41:12|2.4631
18:41:13|2.4629
18:41:15|2.463
18:41:15|2.463
18:41:16|2.4632
18:41:18|2.465
18:41:19|2.4653
18:41:20|2.465
18:41:20|2.4647
18:41:22|2.4647
18:41:22|2.4647
18:41:24|2.4647
18:41:24|2.4647
18:41:25|2.4625
18:41:26|2.4625
18:41:28|2.4625
18:41:29|2.4646
18:41:29|2.4646
18:41:31|2.4646
18:41:33|2.4646
18:41:34|2.4646
18:41:35|2.4646
18:41:36|2.4646
18:41:36|2.4646
18:41:38|2.4646
18:41:39|2.4646
18:41:40|2.4646
18:41:41|2.4646
18:41:42|2.4651
18:41:43|2.4651
18:41:44|2.4651
18:41:44|2.4655
18:41:46|2.4655
18:41:48|2.4655
18:41:49|2.4655
18:41:50|2.4654
18:41:52|2.4654
18:41:52|2.4641
18:41:53|2.4641
18:41:54|2.4641
18:41:55|2.4641
18:41:57|2.4641
18:41:57|2.4641
18:41:59|2.4648
18:42:00|2.4648
18:42:00|2.4648
18:42:02|2.4641
18:42:03|2.4627
18:42:04|2.4635
18:42:05|2.4635
18:42:06|2.4635
18:42:07|2.4635
18:42:08|2.4589
18:42:09|2.4589
18:42:10|2.459
18:42:12|2.459
18:42:12|2.459
18:42:13|2.459
18:42:15|2.459
18:42:16|2.459
18:42:16|2.459
18:42:17|2.459
18:42:18|2.459
18:42:19|2.459
18:42:21|2.4577
18:42:21|2.4577
18:42:23|2.4577
18:42:24|2.4577
18:42:24|2.4574
18:42:25|2.4574
18:42:26|2.4584
18:42:28|2.4584
18:42:28|2.458
18:42:29|2.4583
18:42:30|2.4583
18:42:32|2.4583
18:42:34|2.4583
18:42:35|2.4583
18:42:36|2.4584
18:42:38|2.4584
18:42:39|2.4584
18:42:40|2.4584
18:42:41|2.4584
18:42:43|2.4584
18:42:44|2.4579
18:42:45|2.4579
18:42:46|2.4579
18:42:47|2.4579
18:42:48|2.4579
18:42:49|2.4579
18:42:50|2.4579
18:42:51|2.4579
18:42:52|2.4579
18:42:53|2.4579
18:42:54|2.4579
18:42:55|2.4579
18:42:56|2.4579
18:42:57|2.4565
18:42:58|2.4563
18:42:59|2.4563
18:43:00|2.4563
18:43:01|2.4563
18:43:02|2.4563
18:43:03|2.4563
18:43:04|2.4563
18:43:05|2.4565
18:43:06|2.4565
18:43:07|2.4565
18:43:08|2.4565
18:43:09|2.4565
18:43:12|2.4565
18:43:13|2.4596
18:43:14|2.4596
18:43:15|2.4596
18:43:16|2.4592
18:43:17|2.4577
18:43:18|2.4567
18:43:19|2.4575
18:43:20|2.4575
18:43:21|2.4575
18:43:23|2.4575
18:43:24|2.4577
18:43:25|2.4577
18:43:25|2.4577
18:43:27|2.4577
18:43:28|2.4577
18:43:29|2.4577
18:43:30|2.4577
18:43:31|2.4577
18:43:32|2.4565
18:43:34|2.4565
18:43:35|2.4566
18:43:36|2.4566
18:43:36|2.4558
18:43:38|2.4558
18:43:38|2.4558
18:43:40|2.4558
18:43:40|2.4558
18:43:42|2.4558
18:43:43|2.4558
18:43:44|2.4558
18:43:46|2.4558
18:43:47|2.4558
18:43:47|2.4558
18:43:49|2.4558
18:43:50|2.4558
18:43:50|2.4556
18:43:52|2.4556
18:43:53|2.4556
18:43:54|2.4556
18:43:54|2.4556
18:43:56|2.4556
18:43:57|2.4556
18:43:58|2.4556
18:43:58|2.4556
18:44:01|2.4551
18:44:01|2.4551
18:44:02|2.4551
18:44:04|2.4546
18:44:04|2.4546
18:44:06|2.4543
18:44:07|2.4543
18:44:07|2.4543
18:44:08|2.4543
18:44:09|2.4543
18:44:12|2.4543
18:44:12|2.4543
18:44:13|2.4543
18:44:15|2.4543
18:44:16|2.4543
18:44:17|2.4551
18:44:18|2.456
18:44:19|2.4561
18:44:19|2.4561
18:44:20|2.456
18:44:22|2.456
18:44:22|2.456
18:44:24|2.456
18:44:24|2.455
18:44:25|2.455
18:44:26|2.455
18:44:28|2.455
18:44:28|2.455
18:44:29|2.4559
18:44:30|2.4559
18:44:31|2.4559
18:44:33|2.4584
18:44:35|2.4572
18:44:35|2.4572
18:44:37|2.4572
18:44:37|2.4573
18:44:39|2.4573
18:44:39|2.4573
18:44:41|2.4573
18:44:41|2.4575
18:44:43|2.4575
18:44:44|2.4575
18:44:45|2.4575
18:44:46|2.4575
18:44:47|2.4575
18:44:48|2.4542
18:44:49|2.455
18:44:50|2.455
18:44:51|2.455
18:44:52|2.455
18:44:53|2.455
18:44:54|2.455
18:44:55|2.4551
18:44:56|2.4551
18:44:57|2.4551
18:44:58|2.4551
18:44:59|2.4551
18:45:00|2.4551
18:45:01|2.4551
18:45:02|2.4551
18:45:03|2.4551
18:45:04|2.4551
18:45:05|2.455
18:45:06|2.455
18:45:07|2.455
18:45:08|2.4555
18:45:09|2.4555
18:45:10|2.4555
18:45:13|2.4555
18:45:14|2.4555
18:45:14|2.4555
18:45:15|2.4555
18:45:17|2.4555
18:45:17|2.4555
18:45:19|2.4555
18:45:19|2.4547
18:45:21|2.4546
18:45:21|2.4546
18:45:22|2.4546
18:45:24|2.4544
18:45:24|2.4544
18:45:25|2.4544
18:45:27|2.4544
18:45:27|2.4544
18:45:28|2.4544
18:45:29|2.4544
18:45:30|2.454
18:45:31|2.4551
18:45:32|2.4548
18:45:34|2.4548
18:45:35|2.4555
18:45:36|2.4555
18:45:37|2.4555
18:45:38|2.4555
18:45:40|2.4555
18:45:41|2.4555
18:45:41|2.4555
18:45:42|2.4555
18:45:44|2.4555
18:45:44|2.4555
18:45:46|2.4555
18:45:46|2.4555
18:45:48|2.4555
18:45:48|2.4555
18:45:50|2.4562
18:45:51|2.4563
18:45:52|2.4564
18:45:53|2.4564
18:45:54|2.4564
18:45:56|2.4562
18:45:57|2.4562
18:45:58|2.4562
18:45:58|2.4585
18:46:00|2.4585
18:46:01|2.4585
18:46:02|2.4571
18:46:02|2.4567
18:46:04|2.4572
18:46:05|2.4571
18:46:06|2.457
18:46:07|2.457
18:46:08|2.4576
18:46:09|2.4576
18:46:10|2.4576
18:46:12|2.458
18:46:14|2.4583
18:46:15|2.4582
18:46:16|2.4582
18:46:17|2.4582
18:46:17|2.4582
18:46:18|2.4582
18:46:20|2.4586
18:46:21|2.4586
18:46:22|2.4586
18:46:23|2.4586
18:46:23|2.4595
18:46:25|2.4586
18:46:25|2.4586
18:46:27|2.4586
18:46:27|2.4586
18:46:29|2.4586
18:46:29|2.4586
18:46:31|2.4592
18:46:31|2.4609
18:46:33|2.461
18:46:33|2.4617
18:46:36|2.4617
18:46:37|2.4617
18:46:38|2.4645
18:46:39|2.4645
18:46:40|2.4645
18:46:42|2.4641
18:46:43|2.4627
18:46:43|2.4627
18:46:45|2.464
18:46:45|2.4643
18:46:47|2.4643
18:46:47|2.4634
18:46:48|2.4624
18:46:50|2.4624
18:46:51|2.4624
18:46:52|2.4624
18:46:53|2.4624
18:46:55|2.4624
18:46:55|2.4624
18:46:56|2.4614
18:46:57|2.4614
18:46:59|2.4614
18:46:59|2.4614
18:47:00|2.4624
18:47:01|2.4624
18:47:03|2.4624
18:47:04|2.4624
18:47:05|2.4624
18:47:06|2.4624
18:47:07|2.4604
18:47:08|2.4604
18:47:09|2.4604
18:47:10|2.4604
18:47:11|2.4604
18:47:12|2.4604
18:47:13|2.4599
18:47:14|2.4599
18:47:14|2.4599
18:47:16|2.4599
18:47:16|2.4599
18:47:18|2.4599
18:47:19|2.4599
18:47:19|2.4599
18:47:21|2.4599
18:47:22|2.4604
18:47:23|2.4607
18:47:24|2.4607
18:47:25|2.4607
18:47:26|2.4607
18:47:27|2.4607
18:47:27|2.4607
18:47:29|2.4607
18:47:30|2.4607
18:47:31|2.4607
18:47:32|2.4607
18:47:33|2.4592
18:47:34|2.4592
18:47:34|2.4592
18:47:37|2.4577
18:47:37|2.4583
18:47:41|2.4573
18:47:42|2.4572
18:47:43|2.4572
18:47:44|2.4572
18:47:45|2.4572
18:47:46|2.4572
18:47:47|2.4572
18:47:49|2.4572
18:47:50|2.4572
18:47:52|2.4572
18:47:52|2.4572
18:47:53|2.4572
18:47:54|2.4572
18:47:56|2.4572
18:47:57|2.4572
18:47:57|2.4577
18:47:59|2.4577
18:48:00|2.4577
18:48:00|2.4577
18:48:02|2.4577
18:48:03|2.4577
18:48:03|2.4574
18:48:04|2.4558
18:48:05|2.456
18:48:07|2.456
18:48:08|2.456
18:48:08|2.4555
18:48:10|2.4555
18:48:11|2.4555
18:48:12|2.4548
18:48:13|2.4545
18:48:13|2.4545
18:48:15|2.4545
18:48:15|2.4545
18:48:17|2.4545
18:48:18|2.4551
18:48:19|2.4545
18:48:20|2.4545
18:48:20|2.4536
18:48:21|2.4536
18:48:23|2.4536
18:48:23|2.4536
18:48:25|2.4536
18:48:26|2.4544
18:48:27|2.4552
18:48:28|2.4552
18:48:29|2.4552
18:48:30|2.4552
18:48:31|2.4552
18:48:32|2.4552
18:48:33|2.4552
18:48:34|2.4544
18:48:35|2.4554
18:48:36|2.4554
18:48:38|2.4551
18:48:39|2.4551
18:48:40|2.4551
18:48:41|2.4551
18:48:43|2.4551
18:48:43|2.4566
18:48:44|2.4566
18:48:46|2.4568
18:48:46|2.4568
18:48:48|2.4568
18:48:49|2.4568
18:48:50|2.4568
18:48:51|2.4595
18:48:52|2.4595
18:48:53|2.4593
18:48:54|2.4584
18:48:55|2.4584
18:48:56|2.4596
18:48:57|2.4592
18:48:58|2.4592
18:48:59|2.4592
18:49:00|2.4592
18:49:01|2.4607
18:49:02|2.4595
18:49:03|2.4595
18:49:04|2.4595
18:49:06|2.4595
18:49:07|2.4595
18:49:08|2.4595
18:49:08|2.4601
18:49:09|2.4606
18:49:11|2.4597
18:49:12|2.4589
18:49:13|2.4589
18:49:14|2.4581
18:49:15|2.4581
18:49:16|2.4581
18:49:17|2.4578
18:49:18|2.4578
18:49:19|2.4578
18:49:20|2.4582
18:49:21|2.4582
18:49:22|2.4582
18:49:23|2.4582
18:49:24|2.4579
18:49:25|2.4583
18:49:26|2.4583
18:49:27|2.4584
18:49:28|2.4584
18:49:29|2.4584
18:49:30|2.4584
18:49:31|2.4584
18:49:32|2.4584
18:49:33|2.4584
18:49:34|2.4583
18:49:35|2.4584
18:49:36|2.4584
18:49:38|2.4598
18:49:39|2.4605
18:49:40|2.4591
18:49:41|2.4591
18:49:42|2.4591
18:49:43|2.4591
18:49:45|2.4589
18:49:46|2.4597
18:49:46|2.4597
18:49:47|2.4597
18:49:49|2.4597
18:49:50|2.4592
18:49:50|2.4586
18:49:52|2.4588
18:49:52|2.4608
18:49:54|2.4622
18:49:55|2.4622
18:49:56|2.4608
18:49:57|2.4594
18:49:58|2.4594
18:49:59|2.4594
18:50:00|2.4606
18:50:01|2.4606
18:50:02|2.4614
18:50:03|2.4614
18:50:04|2.4614
18:50:06|2.4614
18:50:07|2.4614
18:50:07|2.4614
18:50:08|2.4614
18:50:09|2.4614
18:50:11|2.4613
18:50:11|2.461
18:50:12|2.4598
18:50:14|2.4598
18:50:15|2.4592
18:50:16|2.4592
18:50:17|2.4602
18:50:17|2.4602
18:50:19|2.4602
18:50:20|2.4602
18:50:21|2.4602
18:50:22|2.4599
18:50:22|2.4592
18:50:23|2.4592
18:50:24|2.4592
18:50:26|2.459
18:50:26|2.459
18:50:28|2.459
18:50:29|2.4593
18:50:30|2.4596
18:50:31|2.4596
18:50:32|2.4596
18:50:33|2.4596
18:50:34|2.4596
18:50:35|2.4596
18:50:36|2.4596
18:50:37|2.4596
18:50:38|2.4596
18:50:39|2.461
18:50:41|2.4614
18:50:41|2.4614
18:50:44|2.4614
18:50:44|2.462
18:50:46|2.462
18:50:46|2.4633
18:50:47|2.4629
18:50:49|2.4629
18:50:50|2.4629
18:50:50|2.4629
18:50:51|2.4646
18:50:53|2.4664
18:50:54|2.4664
18:50:55|2.4673
18:50:56|2.4673
18:50:56|2.4673
18:50:58|2.4673
18:50:59|2.4673
18:50:59|2.4673
18:51:01|2.4673
18:51:02|2.4675
18:51:03|2.4675
18:51:05|2.4674
18:51:06|2.4678
18:51:07|2.4688
18:51:07|2.4688
18:51:08|2.4677
18:51:10|2.4677
18:51:10|2.4677
18:51:12|2.4665
18:51:13|2.4665
18:51:14|2.4671
18:51:15|2.468
18:51:15|2.468
18:51:17|2.468
18:51:18|2.4669
18:51:19|2.4671
18:51:20|2.4669
18:51:21|2.4671
18:51:22|2.4671
18:51:23|2.4671
18:51:24|2.4671
18:51:24|2.4671
18:51:26|2.4671
18:51:27|2.4679
18:51:28|2.4679
18:51:29|2.4679
18:51:30|2.4679
18:51:32|2.466
18:51:32|2.466
18:51:34|2.466
18:51:34|2.4671
18:51:35|2.4671
18:51:37|2.4671
18:51:38|2.4671
18:51:38|2.4671
18:51:41|2.4671
18:51:42|2.4671
18:51:46|2.4679
18:51:47|2.4684
18:51:48|2.4684
18:51:49|2.4684
18:51:50|2.4684
18:51:51|2.4684
18:51:52|2.4684
18:51:53|2.4684
18:51:54|2.4689
18:51:55|2.4689
18:51:56|2.4684
18:51:57|2.4684
18:51:58|2.4684
18:51:59|2.4684
18:52:00|2.4686
18:52:01|2.469
18:52:02|2.469
18:52:04|2.4685
18:52:05|2.4694
18:52:06|2.4694
18:52:07|2.4684
18:52:08|2.4684
18:52:09|2.4684
18:52:10|2.4684
18:52:11|2.4678
18:52:12|2.468
18:52:13|2.468
18:52:14|2.468
18:52:15|2.468
18:52:16|2.468
18:52:17|2.468
18:52:18|2.468
18:52:19|2.468
18:52:20|2.468
18:52:21|2.468
18:52:22|2.468
18:52:23|2.47
18:52:24|2.47
18:52:25|2.47
18:52:26|2.47
18:52:27|2.47
18:52:28|2.4692
18:52:29|2.4677
18:52:30|2.4677
18:52:31|2.4677
18:52:32|2.4677
18:52:33|2.4685
18:52:34|2.4685
18:52:35|2.4685
18:52:36|2.4685
18:52:37|2.4685
18:52:38|2.4695
18:52:39|2.4695
18:52:40|2.4695
18:52:42|2.4695
18:52:43|2.4695
18:52:44|2.4695
18:52:45|2.4695
18:52:47|2.4695
18:52:47|2.4695
18:52:49|2.4695
18:52:50|2.4695
18:52:51|2.47
18:52:52|2.47
18:52:54|2.47
18:52:55|2.47
18:52:55|2.47
18:52:57|2.47
18:52:57|2.4702
18:52:58|2.4702
18:53:00|2.4678
18:53:01|2.4698
18:53:01|2.4706
18:53:03|2.4706
18:53:04|2.4706
18:53:05|2.4706
18:53:06|2.4706
18:53:07|2.4706
18:53:07|2.4706
18:53:09|2.4707
18:53:10|2.4707
18:53:11|2.4707
18:53:12|2.4695
18:53:13|2.4695
18:53:14|2.4695
18:53:15|2.4691
18:53:16|2.4695
18:53:17|2.4689
18:53:18|2.4703
18:53:19|2.4686
18:53:20|2.4686
18:53:22|2.4684
18:53:23|2.4684
18:53:23|2.4684
18:53:24|2.4684
18:53:25|2.4684
18:53:26|2.4684
18:53:27|2.4684
18:53:28|2.4684
18:53:29|2.4684
18:53:30|2.4684
18:53:32|2.4693
18:53:33|2.4693
18:53:33|2.4693
18:53:35|2.4701
18:53:35|2.4701
18:53:37|2.4701
18:53:37|2.4701
18:53:39|2.4701
18:53:40|2.4701
18:53:41|2.4701
18:53:43|2.4701
18:53:44|2.4699
18:53:45|2.4672
18:53:46|2.4671
18:53:46|2.4671
18:53:48|2.4659
18:53:49|2.4659
18:53:50|2.4648
18:53:51|2.4648
18:53:52|2.4655
18:53:53|2.4655
18:53:54|2.4655
18:53:55|2.4655
18:53:56|2.4655
18:53:57|2.4661
18:53:58|2.4661
18:53:59|2.4664
18:54:00|2.4664
18:54:01|2.4655
18:54:02|2.4656
18:54:03|2.4656
18:54:04|2.4656
18:54:05|2.4659
18:54:06|2.4659
18:54:07|2.4659
18:54:08|2.4659
18:54:09|2.4661
18:54:11|2.4661
18:54:12|2.4661
18:54:13|2.4661
18:54:16|2.4663
18:54:17|2.4664
18:54:18|2.4664
18:54:18|2.466
18:54:19|2.468
18:54:21|2.468
18:54:21|2.4679
18:54:22|2.4677
18:54:23|2.4677
18:54:24|2.4677
18:54:26|2.4677
18:54:27|2.4677
18:54:28|2.4677
18:54:28|2.4677
18:54:30|2.4709
18:54:31|2.4709
18:54:31|2.4709
18:54:32|2.4709
18:54:33|2.4709
18:54:34|2.4702
18:54:35|2.4702
18:54:37|2.47
18:54:37|2.4707
18:54:38|2.4707
18:54:40|2.4707
18:54:41|2.4707
18:54:42|2.4707
18:54:43|2.4703
18:54:44|2.4703
18:54:45|2.4703
18:54:47|2.4704
18:54:48|2.4704
18:54:50|2.4704
18:54:51|2.4695
18:54:52|2.4695
18:54:53|2.4712
18:54:54|2.4712
18:54:56|2.4712
18:54:56|2.4712
18:54:57|2.4712
18:54:59|2.4712
18:55:00|2.4712
18:55:00|2.4712
18:55:01|2.4695
18:55:03|2.4695
18:55:04|2.4696
18:55:05|2.4696
18:55:06|2.4714
18:55:06|2.4714
18:55:08|2.4713
18:55:08|2.4713
18:55:10|2.4713
18:55:10|2.4713
18:55:11|2.4713
18:55:12|2.4713
18:55:14|2.4713
18:55:15|2.4713
18:55:16|2.4713
18:55:16|2.4728
18:55:18|2.4728
18:55:19|2.4728
18:55:19|2.4728
18:55:20|2.4728
18:55:21|2.4728
18:55:23|2.4728
18:55:23|2.4728
18:55:24|2.4728
18:55:25|2.4728
18:55:27|2.4704
18:55:27|2.4704
18:55:28|2.4704
18:55:30|2.471
18:55:30|2.471
18:55:32|2.471
18:55:33|2.471
18:55:34|2.471
18:55:34|2.471
18:55:35|2.4712
18:55:36|2.4705
18:55:37|2.4706
18:55:38|2.4706
18:55:39|2.4706
18:55:41|2.4706
18:55:41|2.4706
18:55:42|2.4706
18:55:44|2.4713
18:55:46|2.4706
18:55:47|2.4706
18:55:48|2.4706
18:55:49|2.4706
18:55:50|2.4706
18:55:51|2.4706
18:55:53|2.4706
18:55:53|2.472
18:55:55|2.472
18:55:56|2.472
18:55:57|2.472
18:55:58|2.472
18:55:59|2.472
18:56:00|2.472
18:56:01|2.4709
18:56:02|2.4709
18:56:03|2.4709
18:56:04|2.4709
18:56:05|2.4709
18:56:06|2.4709
18:56:08|2.4712
18:56:08|2.4711
18:56:09|2.4711
18:56:11|2.4711
18:56:11|2.4711
18:56:12|2.4711
18:56:13|2.4711
18:56:15|2.4711
18:56:15|2.4711
18:56:16|2.4711
18:56:17|2.4711
18:56:19|2.4711
18:56:20|2.4711
18:56:21|2.4709
18:56:21|2.4709
18:56:23|2.4721
18:56:25|2.4721
18:56:25|2.4721
18:56:27|2.4721
18:56:28|2.4721
18:56:28|2.4707
18:56:30|2.4725
18:56:30|2.4725
18:56:32|2.4725
18:56:33|2.4732
18:56:33|2.4732
18:56:34|2.4732
18:56:35|2.4732
18:56:36|2.4732
18:56:37|2.4732
18:56:38|2.4744
18:56:39|2.4744
18:56:41|2.4744
18:56:41|2.4744
18:56:42|2.4744
18:56:43|2.4744
18:56:45|2.4744
18:56:47|2.4748
18:56:47|2.4739
18:56:48|2.4739
18:56:49|2.475
18:56:50|2.4747
18:56:52|2.4736
18:56:52|2.4736
18:56:54|2.4736
18:56:55|2.4736
18:56:55|2.4756
18:56:56|2.4756
18:56:58|2.4746
18:56:59|2.4746
18:57:00|2.4759
18:57:02|2.4764
18:57:03|2.4762
18:57:04|2.4755
18:57:04|2.4742
18:57:06|2.4723
18:57:07|2.4723
18:57:08|2.4726
18:57:09|2.4726
18:57:10|2.4731
18:57:11|2.4737
18:57:13|2.4737
18:57:13|2.4737
18:57:15|2.4737
18:57:16|2.4712
18:57:17|2.4712
18:57:18|2.4712
18:57:18|2.4712
18:57:19|2.4712
18:57:21|2.4741
18:57:21|2.4741
18:57:22|2.4741
18:57:24|2.4741
18:57:25|2.4752
18:57:26|2.4752
18:57:27|2.4742
18:57:28|2.4742
18:57:29|2.4742
18:57:30|2.4742
18:57:31|2.4742
18:57:32|2.4745
18:57:33|2.4745
18:57:34|2.4745
18:57:35|2.4744
18:57:36|2.4744
18:57:37|2.4744
18:57:38|2.4739
18:57:39|2.4739
18:57:40|2.4735
18:57:41|2.4735
18:57:42|2.4744
18:57:43|2.4744
18:57:44|2.4744
18:57:45|2.4744
18:57:54|2.4744
18:57:54|2.4752
18:57:56|2.4752
18:57:57|2.4752
18:57:58|2.4752
18:57:59|2.4752
18:58:00|2.4752
18:58:02|2.4752
18:58:02|2.4752
18:58:04|2.4748
18:58:05|2.4736
18:58:05|2.4736
18:58:06|2.4751
18:58:07|2.4743
18:58:08|2.4743
18:58:10|2.4743
18:58:11|2.477
18:58:12|2.477
18:58:12|2.4766
18:58:14|2.4766
18:58:15|2.4772
18:58:16|2.4772
18:58:16|2.477
18:58:18|2.4776
18:58:18|2.4776
18:58:20|2.477
18:58:20|2.4774
18:58:22|2.4754
18:58:22|2.4764
18:58:24|2.4764
18:58:25|2.4764
18:58:25|2.4764
18:58:26|2.4764
18:58:27|2.4764
18:58:28|2.4771
18:58:29|2.4771
18:58:31|2.4771
18:58:31|2.4771
18:58:32|2.4771
18:58:33|2.4778
18:58:35|2.4778
18:58:35|2.4771
18:58:37|2.4771
18:58:37|2.4771
18:58:39|2.4771
18:58:40|2.4762
18:58:41|2.4751
18:58:42|2.4749
18:58:43|2.4736
18:58:43|2.4736
18:58:44|2.4736
18:58:45|2.4736
18:58:48|2.474
18:58:48|2.474
18:58:50|2.4752
18:58:51|2.4752
18:58:52|2.4752
18:58:52|2.4752
18:58:54|2.4752
18:58:55|2.4752
18:58:56|2.4752
18:58:57|2.4742
18:58:58|2.4742
18:58:58|2.4742
18:58:59|2.4748
18:59:01|2.4748
18:59:01|2.4766
18:59:03|2.4766
18:59:04|2.4766
18:59:05|2.4742
18:59:06|2.4742
18:59:08|2.4742
18:59:08|2.475
18:59:10|2.4752
18:59:10|2.4748
18:59:11|2.4748
18:59:12|2.4761
18:59:14|2.4761
18:59:14|2.4761
18:59:15|2.4761
18:59:17|2.4754
18:59:17|2.4754
18:59:19|2.4754
18:59:20|2.4754
18:59:20|2.4754
18:59:22|2.4753
18:59:22|2.4753
18:59:24|2.4753
18:59:24|2.4753
18:59:26|2.4753
18:59:26|2.4753
18:59:28|2.4723
18:59:28|2.4701
18:59:30|2.47
18:59:31|2.4698
18:59:32|2.4698
18:59:33|2.4698
18:59:34|2.4716
18:59:35|2.4716
18:59:35|2.4721
18:59:37|2.4701
18:59:38|2.4701
18:59:39|2.4701
18:59:40|2.4711
18:59:41|2.4726
18:59:42|2.4733
18:59:43|2.4736
18:59:44|2.4732
18:59:45|2.4732
18:59:46|2.4732
18:59:47|2.4732
18:59:48|2.4732
18:59:50|2.4727
18:59:52|2.4727
18:59:53|2.4727
18:59:54|2.4717
18:59:56|2.4717
18:59:57|2.4717
18:59:58|2.4715
18:59:58|2.4715
18:59:59|2.472
19:00:00|2.4734
19:00:01|2.4734
19:00:02|2.4734
19:00:03|2.4734
19:00:05|2.4734
19:00:05|2.4724
19:00:07|2.4722
19:00:08|2.4722
19:00:09|2.4722
19:00:10|2.471
19:00:11|2.4724
19:00:12|2.4724
19:00:13|2.4722
19:00:14|2.4736
19:00:15|2.4736
19:00:17|2.4725
19:00:17|2.4725
19:00:18|2.4725
19:00:20|2.4709
19:00:21|2.472
19:00:22|2.472
19:00:22|2.472
19:00:23|2.472
19:00:25|2.4727
19:00:25|2.4727
19:00:26|2.4727
19:00:28|2.4737
19:00:28|2.4749
19:00:29|2.4745
19:00:30|2.4745
19:00:32|2.4745
19:00:33|2.4743
19:00:33|2.4732
19:00:34|2.4743
19:00:35|2.4743
19:00:37|2.4747
19:00:37|2.473
19:00:38|2.473
19:00:39|2.4717
19:00:41|2.4717
19:00:42|2.4717
19:00:42|2.4712
19:00:43|2.4715
19:00:44|2.4712
19:00:46|2.4712
19:00:46|2.4712
19:00:47|2.4712
19:00:48|2.4712
19:00:51|2.4712
19:00:51|2.4713
19:00:53|2.4706
19:00:54|2.4702
19:00:56|2.4705
19:00:57|2.4705
19:00:58|2.4705
19:00:59|2.4707
19:01:02|2.47
19:01:03|2.4689
19:01:04|2.4689
19:01:04|2.4689
19:01:06|2.4689
19:01:07|2.4689
19:01:08|2.4689
19:01:09|2.4689
19:01:10|2.4689
19:01:11|2.4666
19:01:12|2.4675
19:01:13|2.4675
19:01:14|2.4675
19:01:15|2.4675
19:01:16|2.4675
19:01:17|2.4675
19:01:18|2.4654
19:01:19|2.4653
19:01:20|2.4653
19:01:21|2.4652
19:01:22|2.4652
19:01:23|2.4653
19:01:24|2.4653
19:01:25|2.4653
19:01:26|2.4653
19:01:27|2.4653
19:01:29|2.4653
19:01:29|2.4653
19:01:30|2.4653
19:01:32|2.4653
19:01:32|2.4676
19:01:34|2.4676
19:01:34|2.4676
19:01:35|2.4676
19:01:37|2.4676
19:01:38|2.4686
19:01:38|2.4707
19:01:39|2.4704
19:01:40|2.4704
19:01:42|2.472
19:01:43|2.472
19:01:43|2.472
19:01:44|2.472
19:01:46|2.472
19:01:46|2.472
19:01:48|2.472
19:01:48|2.472
19:01:50|2.4727
19:01:52|2.4734
19:01:52|2.4734
19:01:54|2.4734
19:01:55|2.4734
19:01:56|2.4734
19:01:57|2.4724
19:01:58|2.4724
19:01:59|2.4724
19:02:00|2.4724
19:02:01|2.4704
19:02:02|2.4701
19:02:03|2.4701
19:02:04|2.4712
19:02:05|2.4706
19:02:06|2.47
19:02:07|2.47
19:02:08|2.4684
19:02:09|2.4699
19:02:10|2.4699
19:02:11|2.4699
19:02:12|2.4699
19:02:13|2.4685
19:02:14|2.468
19:02:16|2.4676
19:02:16|2.4676
19:02:18|2.4676
19:02:19|2.4676
19:02:19|2.4676
19:02:21|2.4685
19:02:22|2.4685
19:02:23|2.4685
19:02:24|2.4685
19:02:25|2.4685
19:02:26|2.4685
19:02:27|2.4685
19:02:28|2.4674
19:02:29|2.4674
19:02:30|2.4674
19:02:31|2.4659
19:02:32|2.4659
19:02:33|2.4659
19:02:34|2.4645
19:02:35|2.4644
19:02:36|2.4644
19:02:37|2.4644
19:02:38|2.4644
19:02:40|2.4647
19:02:40|2.4647
19:02:42|2.4652
19:02:43|2.4652
19:02:44|2.4652
19:02:45|2.4652
19:02:46|2.4652
19:02:47|2.4652
19:02:48|2.4652
19:02:49|2.4652
19:02:50|2.4652
19:02:51|2.4674
19:02:52|2.4671
19:02:53|2.4671
19:02:54|2.4667
19:02:56|2.4667
19:02:57|2.467
19:02:58|2.467
19:02:58|2.467
19:03:01|2.467
19:03:02|2.4683
19:03:03|2.4684
19:03:04|2.4684
19:03:05|2.4684
19:03:06|2.4692
19:03:07|2.4692
19:03:09|2.4696
19:03:10|2.4696
19:03:11|2.469
19:03:12|2.469
19:03:13|2.469
19:03:14|2.469
19:03:15|2.469
19:03:16|2.469
19:03:18|2.4679
19:03:19|2.4697
19:03:20|2.4697
19:03:21|2.4688
19:03:22|2.4693
19:03:24|2.4693
19:03:25|2.4693
19:03:25|2.4693
19:03:27|2.4693
19:03:28|2.4693
19:03:28|2.4693
19:03:30|2.4693
19:03:31|2.4693
19:03:33|2.4698
19:03:34|2.4698
19:03:35|2.4714
19:03:35|2.472
19:03:37|2.4726
19:03:37|2.4726
19:03:38|2.4726
19:03:40|2.4726
19:03:41|2.4726
19:03:41|2.4745
19:03:43|2.4745
19:03:44|2.4745
19:03:45|2.4716
19:03:45|2.4716
19:03:46|2.4716
19:03:47|2.4726
19:03:49|2.4722
19:03:50|2.4722
19:03:51|2.4722
19:03:52|2.4722
19:03:53|2.4722
19:03:54|2.4722
19:03:55|2.4722
19:03:56|2.4722
19:03:57|2.4724
19:03:59|2.4724
19:04:00|2.4725
19:04:01|2.4725
19:04:02|2.4725
19:04:03|2.4722
19:04:05|2.4731
19:04:06|2.4721
19:04:06|2.4734
19:04:07|2.4728
19:04:08|2.4727
19:04:09|2.4726
19:04:11|2.4731
19:04:11|2.472
19:04:13|2.471
19:04:14|2.471
19:04:15|2.471
19:04:16|2.4705
19:04:17|2.4704
19:04:18|2.4711
19:04:20|2.4711
19:04:20|2.4711
19:04:22|2.4711
19:04:23|2.4711
19:04:23|2.4711
19:04:25|2.4711
19:04:26|2.4711
19:04:27|2.4711
19:04:28|2.4711
19:04:28|2.4711
19:04:30|2.4711
19:04:30|2.4704
19:04:32|2.4704
19:04:33|2.4704
19:04:34|2.4704
19:04:35|2.4704
19:04:36|2.4704
19:04:37|2.4704
19:04:38|2.4706
19:04:39|2.4706
19:04:40|2.4706
19:04:41|2.469
19:04:42|2.4675
19:04:43|2.4675
19:04:44|2.4673
19:04:45|2.4673
19:04:46|2.4673
19:04:47|2.4673
19:04:48|2.4681
19:04:49|2.4681
19:04:50|2.4681
19:04:51|2.4681
19:04:52|2.4675
19:04:53|2.4675
19:04:54|2.4675
19:04:55|2.4675
19:04:56|2.4675
19:04:57|2.4703
19:04:58|2.4703
19:04:59|2.4703
19:05:01|2.4703
19:05:02|2.4703
19:05:03|2.4685
19:05:04|2.4685
19:05:05|2.4685
19:05:06|2.4687
19:05:07|2.4689
19:05:08|2.469
19:05:09|2.469
19:05:12|2.469
19:05:13|2.4689
19:05:14|2.4689
19:05:15|2.4692
19:05:16|2.47
19:05:16|2.47
19:05:18|2.47
19:05:19|2.47
19:05:20|2.4703
19:05:21|2.4705
19:05:22|2.4705
19:05:23|2.4705
19:05:23|2.4705
19:05:25|2.4705
19:05:26|2.4717
19:05:27|2.4717
19:05:28|2.4717
19:05:29|2.472
19:05:30|2.472
19:05:31|2.472
19:05:32|2.472
19:05:33|2.4714
19:05:34|2.4714
19:05:35|2.4722
19:05:36|2.4722
19:05:37|2.4724
19:05:38|2.4728
19:05:39|2.473
19:05:40|2.473
19:05:41|2.4733
19:05:42|2.4743
19:05:43|2.4742
19:05:44|2.4742
19:05:45|2.4742
19:05:46|2.4751
19:05:47|2.4748
19:05:48|2.475
19:05:50|2.475
19:05:50|2.475
19:05:52|2.475
19:05:52|2.4743
19:05:53|2.4743
19:05:55|2.4741
19:05:56|2.4732
19:05:58|2.4744
19:05:59|2.4747
19:06:00|2.4747
19:06:01|2.4747
19:06:02|2.4748
19:06:03|2.4747
19:06:04|2.4747
19:06:06|2.4749
19:06:07|2.4749
19:06:08|2.4749
19:06:09|2.4748
19:06:09|2.4748
19:06:11|2.4748
19:06:12|2.4748
19:06:13|2.4743
19:06:15|2.4743
19:06:15|2.4744
19:06:16|2.4744
19:06:17|2.4744
19:06:19|2.4729
19:06:20|2.4729
19:06:22|2.4741
19:06:22|2.4741
19:06:24|2.4741
19:06:24|2.4735
19:06:25|2.4728
19:06:26|2.4728
19:06:28|2.4728
19:06:28|2.4728
19:06:30|2.4728
19:06:30|2.4712
19:06:31|2.4711
19:06:32|2.4711
19:06:33|2.4711
19:06:34|2.4711
19:06:35|2.4711
19:06:36|2.4711
19:06:38|2.4711
19:06:38|2.4711
19:06:39|2.4716
19:06:40|2.4716
19:06:41|2.4716
19:06:42|2.4714
19:06:43|2.4714
19:06:44|2.4719
19:06:45|2.4722
19:06:46|2.4722
19:06:47|2.4722
19:06:48|2.4722
19:06:49|2.4722
19:06:50|2.4718
19:06:51|2.4711
19:06:52|2.4717
19:06:54|2.4718
19:06:55|2.4718
19:06:57|2.4718
19:06:58|2.4719
19:06:59|2.4719
19:07:00|2.4719
19:07:01|2.4719
19:07:02|2.4731
19:07:03|2.4731
19:07:04|2.4715
19:07:05|2.4719
19:07:06|2.4719
19:07:08|2.4724
19:07:08|2.4724
19:07:10|2.4724
19:07:11|2.4724
19:07:12|2.4719
19:07:13|2.4719
19:07:15|2.4719
19:07:15|2.4637
19:07:17|2.4628
19:07:18|2.4635
19:07:19|2.4639
19:07:20|2.4622
19:07:21|2.4611
19:07:22|2.463
19:07:23|2.463
19:07:24|2.463
19:07:25|2.4623
19:07:26|2.4616
19:07:27|2.4619
19:07:28|2.4605
19:07:29|2.4594
19:07:30|2.4608
19:07:31|2.4613
19:07:32|2.4613
19:07:33|2.4629
19:07:34|2.4629
19:07:35|2.4629
19:07:36|2.4629
19:07:37|2.4619
19:07:38|2.4619
19:07:39|2.4619
19:07:40|2.4619
19:07:41|2.4601
19:07:43|2.4601
19:07:43|2.4607
19:07:44|2.4607
19:07:46|2.4607
19:07:47|2.4607
19:07:47|2.4607
19:07:48|2.4601
19:07:50|2.4601
19:07:50|2.4612
19:07:51|2.4615
19:07:53|2.4615
19:07:54|2.4612
19:07:55|2.4602
19:07:56|2.4602
19:07:58|2.4602
19:07:59|2.4605
19:08:00|2.4605
19:08:01|2.4614
19:08:02|2.4614
19:08:04|2.4591
19:08:04|2.4584
19:08:06|2.4584
19:08:06|2.4575
19:08:08|2.4577
19:08:09|2.4574
19:08:10|2.4581
19:08:10|2.4569
19:08:12|2.4569
19:08:13|2.4583
19:08:14|2.4583
19:08:15|2.4583
19:08:16|2.4585
19:08:16|2.4585
19:08:18|2.4585
19:08:19|2.4585
19:08:20|2.4569
19:08:21|2.4569
19:08:22|2.4569
19:08:22|2.4569
19:08:23|2.4587
19:08:25|2.4587
19:08:26|2.4587
19:08:27|2.4587
19:08:29|2.4587
19:08:29|2.4587
19:08:30|2.4597
19:08:31|2.4597
19:08:32|2.4592
19:08:33|2.46
19:08:34|2.4589
19:08:35|2.4591
19:08:37|2.4591
19:08:38|2.4589
19:08:38|2.4589
19:08:39|2.4589
19:08:40|2.4589
19:08:41|2.4589
19:08:42|2.4594
19:08:43|2.458
19:08:45|2.458
19:08:45|2.4594
19:08:47|2.4594
19:08:48|2.4576
19:08:49|2.4576
19:08:49|2.4576
19:08:50|2.4585
19:08:51|2.4585
19:08:53|2.4585
19:08:53|2.4589
19:08:54|2.4589
19:08:55|2.4589
19:08:57|2.4576
19:08:59|2.4569
19:08:59|2.4569
19:09:01|2.4569
19:09:01|2.4569
19:09:03|2.4554
19:09:05|2.4568
19:09:05|2.4573
19:09:07|2.4573
19:09:08|2.4573
19:09:09|2.4573
19:09:10|2.4573
19:09:11|2.4573
19:09:12|2.4573
19:09:13|2.4573
19:09:15|2.4573
19:09:16|2.4585
19:09:16|2.4571
19:09:17|2.4571
19:09:18|2.4571
19:09:20|2.4576
19:09:21|2.4576
19:09:22|2.4576
19:09:22|2.4583
19:09:24|2.4583
19:09:25|2.4586
19:09:26|2.4577
19:09:27|2.4577
19:09:28|2.4577
19:09:29|2.4584
19:09:30|2.4584
19:09:31|2.4584
19:09:32|2.4592
19:09:33|2.4577
19:09:34|2.4577
19:09:35|2.4577
19:09:37|2.4577
19:09:38|2.4577
19:09:39|2.4569
19:09:40|2.4581
19:09:46|2.4581
19:09:47|2.4567
19:09:47|2.4567
19:09:48|2.4572
19:09:49|2.4575
19:09:51|2.4574
19:09:52|2.4574
19:09:53|2.4574
19:09:54|2.4574
19:09:55|2.4574
19:09:56|2.4574
19:09:57|2.4574
19:09:59|2.4574
19:09:59|2.4575
19:10:01|2.4575
19:10:02|2.4575
19:10:03|2.4575
19:10:05|2.4573
19:10:05|2.4574
19:10:06|2.4574
19:10:08|2.4582
19:10:08|2.458
19:10:10|2.458
19:10:10|2.4583
19:10:12|2.4594
19:10:12|2.4594
19:10:13|2.4591
19:10:14|2.4589
19:10:16|2.4589
19:10:16|2.4589
19:10:17|2.4589
19:10:19|2.4589
19:10:20|2.4589
19:10:20|2.4589
19:10:21|2.4567
19:10:23|2.4571
19:10:24|2.4571
19:10:25|2.4571
19:10:25|2.4571
19:10:27|2.4571
19:10:27|2.4571
19:10:28|2.4571
19:10:30|2.4571
19:10:30|2.4571
19:10:31|2.4571
19:10:33|2.4571
19:10:33|2.4571
19:10:35|2.4571
19:10:36|2.4565
19:10:36|2.4563
19:10:38|2.4563
19:10:38|2.4563
19:10:40|2.455
19:10:42|2.4554
19:10:43|2.4524
19:10:43|2.4524
19:10:44|2.4532
19:10:46|2.4532
19:10:47|2.4532
19:10:48|2.4523
19:10:49|2.4521
19:10:50|2.4533
19:10:51|2.4533
19:10:52|2.4539
19:10:53|2.4542
19:10:54|2.4542
19:10:55|2.4542
19:10:56|2.4542
19:10:57|2.4542
19:10:58|2.4542
19:10:59|2.454
19:11:01|2.454
19:11:01|2.4539
19:11:03|2.4539
19:11:05|2.4552
19:11:06|2.4552
19:11:07|2.4541
19:11:07|2.4555
19:11:08|2.4555
19:11:09|2.4559
19:11:10|2.457
19:11:11|2.457
19:11:12|2.457
19:11:14|2.4558
19:11:15|2.4558
19:11:16|2.4555
19:11:16|2.4555
19:11:18|2.4555
19:11:19|2.4555
19:11:19|2.456
19:11:20|2.456
19:11:22|2.456
19:11:23|2.4555
19:11:24|2.4555
19:11:25|2.4559
19:11:26|2.4559
19:11:27|2.4559
19:11:28|2.4559
19:11:29|2.4562
19:11:30|2.4562
19:11:31|2.4566
19:11:32|2.4566
19:11:33|2.4566
19:11:34|2.4566
19:11:35|2.4564
19:11:36|2.4565
19:11:37|2.4565
19:11:38|2.4565
19:11:39|2.4565
19:11:40|2.4565
19:11:41|2.4565
19:11:42|2.4565
19:11:43|2.4565
19:11:44|2.4554
19:11:45|2.4554
19:11:46|2.4554
19:11:47|2.4554
19:11:48|2.456
19:11:49|2.456
19:11:51|2.456
19:11:52|2.456
19:11:52|2.456
19:11:54|2.456
19:11:55|2.456
19:11:55|2.456
19:11:57|2.4559
19:11:57|2.4559
19:11:58|2.4559
19:12:00|2.4559
19:12:01|2.4559
19:12:02|2.4559
19:12:03|2.4559
19:12:03|2.4559
19:12:06|2.456
19:12:06|2.456
19:12:08|2.456
19:12:08|2.4576
19:12:10|2.4576
19:12:11|2.4576
19:12:13|2.4571
19:12:13|2.4571
19:12:14|2.4571
19:12:15|2.4571
19:12:17|2.4571
19:12:18|2.4569
19:12:19|2.457
19:12:19|2.4571
19:12:20|2.4571
19:12:21|2.457
19:12:23|2.457
19:12:23|2.457
19:12:24|2.457
19:12:26|2.457
19:12:26|2.4566
19:12:27|2.4566
19:12:29|2.4562
19:12:29|2.4562
19:12:30|2.4562
19:12:31|2.4562
19:12:32|2.4555
19:12:34|2.455
19:12:35|2.455
19:12:35|2.4554
19:12:36|2.4554
19:12:37|2.4554
19:12:38|2.4554
19:12:39|2.4554
19:12:41|2.4554
19:12:42|2.4541
19:12:42|2.4541
19:12:43|2.4541
19:12:44|2.4541
19:12:46|2.4541
19:12:46|2.4535
19:12:48|2.4535
19:12:49|2.4535
19:12:50|2.4535
19:12:50|2.4535
19:12:51|2.4535
19:12:52|2.4535
19:12:53|2.4535
19:12:54|2.453
19:12:56|2.453
19:12:56|2.4522
19:12:57|2.4522
19:12:58|2.4526
19:12:59|2.4526
19:13:01|2.4534
19:13:01|2.4551
19:13:03|2.4539
19:13:05|2.4539
19:13:05|2.4555
19:13:07|2.4555
19:13:08|2.4557
19:13:08|2.4557
19:13:10|2.4557
19:13:11|2.4548
19:13:12|2.4548
19:13:13|2.4538
19:13:13|2.4538
19:13:14|2.4538
19:13:15|2.4538
19:13:16|2.4538
19:13:17|2.4538
19:13:18|2.455
19:13:20|2.4539
19:13:20|2.4539
19:13:22|2.4539
19:13:23|2.4539
19:13:23|2.4539
19:13:25|2.4539
19:13:25|2.4539
19:13:27|2.4539
19:13:27|2.4539
19:13:29|2.4539
19:13:29|2.4532
19:13:31|2.451
19:13:32|2.451
19:13:33|2.4519
19:13:33|2.4519
19:13:35|2.452
19:13:36|2.4521
19:13:37|2.4521
19:13:37|2.4521
19:13:39|2.4521
19:13:40|2.4494
19:13:41|2.4494
19:13:41|2.4505
19:13:43|2.4505
19:13:44|2.4513
19:13:45|2.4513
19:13:46|2.4496
19:13:47|2.4501
19:13:49|2.4504
19:13:49|2.449
19:13:50|2.4497
19:13:51|2.4497
19:13:53|2.4497
19:13:54|2.4486
19:13:54|2.4486
19:13:56|2.449
19:13:56|2.4496
19:13:59|2.4496
19:14:00|2.4475
19:14:00|2.4483
19:14:02|2.449
19:14:03|2.4492
19:14:04|2.4492
19:14:05|2.4492
19:14:06|2.4492
19:14:07|2.4492
19:14:08|2.4492
19:14:10|2.4492
19:14:10|2.45
19:14:12|2.45
19:14:13|2.45
19:14:14|2.4499
19:14:14|2.4482
19:14:16|2.4498
19:14:17|2.4498
19:14:18|2.4498
19:14:19|2.4498
19:14:20|2.4498
19:14:25|2.4477
19:14:26|2.4496
19:14:27|2.4506
19:14:28|2.4498
19:14:28|2.4511
19:14:30|2.4511
19:14:31|2.4511
19:14:32|2.4511
19:14:33|2.4511
19:14:34|2.4523
19:14:35|2.4536
19:14:37|2.4539
19:14:37|2.4546
19:14:38|2.4546
19:14:39|2.4546
19:14:41|2.4532
19:14:41|2.4537
19:14:43|2.4537
19:14:44|2.4543
19:14:44|2.4541
19:14:45|2.454
19:14:48|2.454
19:14:49|2.4549
19:14:50|2.4549
19:14:52|2.4531
19:14:53|2.4531
19:14:54|2.4531
19:14:54|2.4531
19:14:55|2.4531
19:14:57|2.4535
19:14:58|2.4535
19:14:58|2.4535
19:15:00|2.4535
19:15:01|2.4534
19:15:03|2.4534
19:15:04|2.4528
19:15:06|2.4512
19:15:07|2.4517
19:15:08|2.4535
19:15:09|2.4522
19:15:10|2.4522
19:15:11|2.4522
19:15:12|2.4522
19:15:13|2.4516
19:15:14|2.4526
19:15:15|2.4526
19:15:16|2.4531
19:15:17|2.4531
19:15:18|2.4531
19:15:19|2.4517
19:15:21|2.4521
19:15:21|2.4521
19:15:22|2.4521
19:15:24|2.4521
19:15:25|2.4521
19:15:26|2.4521
19:15:27|2.4517
19:15:28|2.4517
19:15:28|2.4517
19:15:30|2.4517
19:15:31|2.4517
19:15:32|2.4517
19:15:33|2.4507
19:15:33|2.4507
19:15:35|2.4507
19:15:36|2.4507
19:15:37|2.4512
19:15:38|2.4512
19:15:38|2.4512
19:15:40|2.4512
19:15:41|2.4516
19:15:42|2.4516
19:15:43|2.4516
19:15:44|2.4516
19:15:45|2.4516
19:15:46|2.4516
19:15:47|2.4516
19:15:48|2.4509
19:15:49|2.4512
19:15:50|2.4529
19:15:51|2.4529
19:15:52|2.4534
19:15:53|2.4534
19:15:55|2.4534
19:15:55|2.4534
19:15:56|2.4534
19:15:57|2.4543
19:15:58|2.4549
19:16:00|2.4549
19:16:00|2.4549
19:16:02|2.4549
19:16:02|2.454
19:16:03|2.4551
19:16:04|2.4551
19:16:06|2.4555
19:16:07|2.4574
19:16:08|2.4574
19:16:09|2.4577
19:16:10|2.4577
19:16:11|2.4577
19:16:12|2.4577
19:16:13|2.4577
19:16:14|2.4577
19:16:15|2.4584
19:16:16|2.4576
19:16:17|2.4574
19:16:18|2.4574
19:16:20|2.4562
19:16:21|2.4562
19:16:22|2.4564
19:16:23|2.4564
19:16:24|2.4564
19:16:25|2.4564
19:16:26|2.4564
19:16:27|2.4564
19:16:29|2.4564
19:16:30|2.4555
19:16:31|2.4555
19:16:32|2.4555
19:16:33|2.4551
19:16:35|2.4551
19:16:36|2.4551
19:16:36|2.4551
19:16:37|2.4544
19:16:38|2.4544
19:16:40|2.4557
19:16:41|2.4557
19:16:42|2.455
19:16:42|2.455
19:16:44|2.4554
19:16:44|2.4555
19:16:46|2.4543
19:16:46|2.4543
19:16:47|2.4542
19:16:48|2.4542
19:16:49|2.4556
19:16:51|2.4556
19:16:51|2.4556
19:16:52|2.457
19:16:54|2.457
19:16:55|2.457
19:16:55|2.4567
19:16:57|2.4567
19:16:58|2.4572
19:16:59|2.457
19:17:00|2.457
19:17:00|2.4563
19:17:01|2.4563
19:17:02|2.4563
19:17:04|2.4563
19:17:04|2.4563
19:17:05|2.4563
19:17:08|2.4582
19:17:09|2.4587
19:17:09|2.4587
19:17:10|2.4574
19:17:11|2.4574
19:17:12|2.4574
19:17:13|2.4574
19:17:14|2.4587
19:17:15|2.4589
19:17:16|2.4595
19:17:17|2.4595
19:17:19|2.4595
19:17:20|2.46
19:17:22|2.46
19:17:23|2.46
19:17:24|2.46
19:17:25|2.46
19:17:26|2.46
19:17:26|2.46
19:17:28|2.46
19:17:30|2.46
19:17:30|2.4589
19:17:31|2.4589
19:17:32|2.4589
19:17:34|2.4589
19:17:36|2.4589
19:17:36|2.4589
19:17:38|2.4589
19:17:38|2.4572
19:17:40|2.4572
19:17:41|2.4572
19:17:42|2.4576
19:17:43|2.4576
19:17:44|2.4572
19:17:45|2.4572
19:17:46|2.4589
19:17:47|2.4589
19:17:48|2.4589
19:17:49|2.4586
19:17:50|2.4586
19:17:51|2.4586
19:17:52|2.4579
19:17:53|2.4584
19:17:54|2.4584
19:17:56|2.4583
19:17:56|2.4583
19:17:58|2.4583
19:17:59|2.4583
19:17:59|2.4583
19:18:00|2.4583
19:18:02|2.4583
19:18:03|2.4583
19:18:04|2.4593
19:18:05|2.4593
19:18:06|2.46
19:18:07|2.46
19:18:08|2.46
19:18:09|2.46
19:18:10|2.46
19:18:11|2.46
19:18:12|2.46
19:18:13|2.46
19:18:14|2.46
19:18:15|2.46
19:18:16|2.46
19:18:17|2.46
19:18:18|2.46
19:18:19|2.46
19:18:20|2.46
19:18:21|2.46
19:18:23|2.46
19:18:24|2.46
19:18:25|2.46
19:18:26|2.46
19:18:27|2.46
19:18:28|2.46
19:18:29|2.46
19:18:30|2.46
19:18:31|2.46
19:18:32|2.4609
19:18:33|2.4609
19:18:34|2.4609
19:18:35|2.4609
19:18:36|2.4609
19:18:37|2.4609
19:18:38|2.4609
19:18:40|2.4609
19:18:41|2.4609
19:18:41|2.4608
19:18:43|2.4608
19:18:43|2.4608
19:18:44|2.4612
19:18:46|2.4613
19:18:47|2.4613
19:18:48|2.4613
19:18:48|2.4613
19:18:49|2.4613
19:18:51|2.4613
19:18:52|2.4609
19:18:53|2.4612
19:18:53|2.4612
19:18:54|2.4593
19:18:56|2.4593
19:18:56|2.4593
19:18:58|2.4612
19:18:58|2.4612
19:19:00|2.4612
19:19:01|2.4611
19:19:01|2.4611
19:19:02|2.4604
19:19:04|2.4604
19:19:05|2.4604
19:19:06|2.4604
19:19:06|2.4604
19:19:08|2.4604
19:19:09|2.461
19:19:09|2.461
19:19:10|2.461
19:19:11|2.461
19:19:12|2.461
19:19:17|2.461
19:19:18|2.46
19:19:19|2.46
19:19:20|2.46
19:19:21|2.4612
19:19:23|2.4612
19:19:24|2.4612
19:19:26|2.4616
19:19:26|2.4601
19:19:28|2.4613
19:19:29|2.4613
19:19:29|2.4613
19:19:31|2.4613
19:19:32|2.4613
19:19:32|2.4613
19:19:34|2.4613
19:19:35|2.4613
19:19:35|2.4601
19:19:37|2.4609
19:19:38|2.4609
19:19:39|2.4609
19:19:40|2.4609
19:19:41|2.4614
19:19:41|2.4612
19:19:42|2.4617
19:19:45|2.4608
19:19:45|2.4608
19:19:46|2.4608
19:19:47|2.4608
19:19:48|2.4629
19:19:49|2.4629
19:19:51|2.4629
19:19:51|2.4629
19:19:52|2.4634
19:19:54|2.4634
19:19:55|2.4634
19:19:55|2.4634
19:19:56|2.4634
19:19:57|2.4634
19:19:58|2.4634
19:19:59|2.4634
19:20:01|2.4634
19:20:02|2.4634
19:20:02|2.4634
19:20:03|2.4634
19:20:04|2.4634
19:20:05|2.4634
19:20:06|2.4634
19:20:07|2.4634
19:20:09|2.4634
19:20:09|2.4634
19:20:10|2.4634
19:20:11|2.4619
19:20:12|2.4619
19:20:14|2.4619
19:20:14|2.4619
19:20:16|2.4619
19:20:17|2.4619
19:20:18|2.4619
19:20:18|2.4619
19:20:20|2.4619
19:20:20|2.4631
19:20:21|2.4631
19:20:23|2.4631
19:20:25|2.4631
19:20:25|2.4629
19:20:27|2.4629
19:20:28|2.4629
19:20:30|2.4631
19:20:30|2.4631
19:20:31|2.4631
19:20:33|2.4631
19:20:34|2.4631
19:20:36|2.4631
19:20:36|2.4631
19:20:38|2.463
19:20:38|2.463
19:20:39|2.463
19:20:40|2.463
19:20:42|2.463
19:20:43|2.463
19:20:44|2.463
19:20:45|2.463
19:20:46|2.463
19:20:47|2.463
19:20:48|2.4606
19:20:49|2.4575
19:20:50|2.4575
19:20:51|2.4569
19:20:52|2.4569
19:20:53|2.4544
19:20:54|2.4544
19:20:55|2.4555
19:20:56|2.4555
19:20:57|2.4555
19:20:58|2.4555
19:20:59|2.455
19:21:00|2.455
19:21:01|2.455
19:21:02|2.4539
19:21:03|2.4539
19:21:04|2.4539
19:21:05|2.4539
19:21:06|2.4539
19:21:07|2.4539
19:21:08|2.4539
19:21:09|2.455
19:21:10|2.4536
19:21:11|2.4536
19:21:12|2.4549
19:21:16|2.4549
19:21:17|2.4549
19:21:18|2.4549
19:21:19|2.4549
19:21:20|2.4549
19:21:21|2.4549
19:21:22|2.4549
19:21:23|2.4549
19:21:25|2.4549
19:21:26|2.4549
19:21:27|2.4549
19:21:28|2.4549
19:21:29|2.4537
19:21:30|2.4537
19:21:32|2.4537
19:21:32|2.4537
19:21:34|2.4526
19:21:35|2.4537
19:21:36|2.4526
19:21:37|2.4526
19:21:38|2.4526
19:21:38|2.4526
19:21:41|2.4528
19:21:42|2.4533
19:21:42|2.4541
19:21:44|2.4541
19:21:44|2.4541
19:21:46|2.4541
19:21:47|2.4541
19:21:47|2.4541
19:21:49|2.4541
19:21:50|2.4541
19:21:50|2.4541
19:21:51|2.4541
19:21:52|2.4541
19:21:54|2.4541
19:21:55|2.4541
19:21:56|2.4541
19:21:57|2.4541
19:21:58|2.4541
19:21:59|2.4541
19:22:00|2.4539
19:22:01|2.4539
19:22:02|2.4539
19:22:03|2.4539
19:22:04|2.4539
19:22:05|2.4539
19:22:07|2.454
19:22:08|2.454
19:22:09|2.454
19:22:10|2.454
19:22:11|2.4539
19:22:12|2.4539
19:22:13|2.4531
19:22:14|2.4531
19:22:15|2.4519
19:22:16|2.4519
19:22:17|2.4519
19:22:18|2.4519
19:22:19|2.4519
19:22:20|2.4519
19:22:21|2.4519
19:22:22|2.4519
19:22:23|2.4519
19:22:24|2.4519
19:22:25|2.4519
19:22:27|2.4519
19:22:27|2.4519
19:22:28|2.4527
19:22:30|2.4527
19:22:31|2.4527
19:22:32|2.4527
19:22:33|2.4527
19:22:34|2.4527
19:22:36|2.4527
19:22:36|2.4527
19:22:37|2.4527
19:22:39|2.4527
19:22:39|2.4527
19:22:40|2.4527
19:22:42|2.4527
19:22:43|2.4527
19:22:44|2.4527
19:22:45|2.4527
19:22:45|2.4527
19:22:46|2.4527
19:22:48|2.4528
19:22:49|2.4528
19:22:50|2.4528
19:22:50|2.4528
19:22:51|2.4526
19:22:53|2.4526
19:22:53|2.4526
19:22:55|2.4526
19:22:56|2.4519
19:22:57|2.4519
19:22:58|2.4519
19:22:59|2.4519
19:23:00|2.4519
19:23:01|2.4519
19:23:02|2.4519
19:23:03|2.4534
19:23:04|2.4534
19:23:05|2.4529
19:23:06|2.4524
19:23:07|2.4524
19:23:08|2.4524
19:23:09|2.4524
19:23:10|2.4524
19:23:11|2.4524
19:23:12|2.4524
19:23:13|2.4524
19:23:14|2.4524
19:23:15|2.4524
19:23:16|2.4524
19:23:17|2.4524
19:23:18|2.4524
19:23:19|2.4536
19:23:20|2.4536
19:23:21|2.4536
19:23:22|2.4539
19:23:23|2.4535
19:23:24|2.4535
19:23:25|2.4535
19:23:27|2.4535
19:23:28|2.4534
19:23:30|2.4534
19:23:31|2.4534
19:23:32|2.4534
19:23:33|2.4534
19:23:34|2.4529
19:23:36|2.4529
19:23:37|2.4523
19:23:38|2.4523
19:23:39|2.4523
19:23:40|2.4523
19:23:41|2.4523
19:23:42|2.4523
19:23:43|2.4523
19:23:43|2.4512
19:23:45|2.451
19:23:47|2.451
19:23:47|2.4502
19:23:49|2.4502
19:23:49|2.4535
19:23:50|2.4535
19:23:51|2.4536
19:23:52|2.4543
19:23:53|2.4543
19:23:55|2.4543
19:23:57|2.4538
19:23:57|2.4538
19:23:58|2.4538
19:23:59|2.4527
19:24:01|2.4543
19:24:02|2.4543
19:24:03|2.4543
19:24:04|2.4538
19:24:05|2.4538
19:24:06|2.4538
19:24:07|2.4538
19:24:08|2.4542
19:24:09|2.4542
19:24:10|2.4542
19:24:10|2.4524
19:24:11|2.4524
19:24:13|2.4524
19:24:14|2.4538
19:24:15|2.4538
19:24:16|2.4538
19:24:17|2.4538
19:24:18|2.4538
19:24:19|2.4538
19:24:20|2.4538
19:24:21|2.4538
19:24:22|2.4539
19:24:23|2.4542
19:24:24|2.4542
19:24:25|2.4542
19:24:26|2.4543
19:24:27|2.4543
19:24:28|2.4543
19:24:29|2.4542
19:24:30|2.4542
19:24:31|2.4542
19:24:32|2.4528
19:24:33|2.4525
19:24:35|2.4532
19:24:36|2.4531
19:24:37|2.4531
19:24:38|2.4531
19:24:39|2.4515
19:24:40|2.4531
19:24:40|2.4531
19:24:41|2.4514
19:24:43|2.4513
19:24:44|2.4513
19:24:45|2.4513
19:24:45|2.4513
19:24:47|2.4514
19:24:48|2.4514
19:24:48|2.4514
19:24:49|2.4504
19:24:50|2.4504
19:24:51|2.4504
19:24:53|2.4504
19:24:54|2.4504
19:24:55|2.4504
19:24:55|2.4504
19:24:57|2.4504
19:24:58|2.4504
19:24:59|2.4504
19:25:00|2.4504
19:25:01|2.4504
19:25:02|2.4506
19:25:03|2.4506
19:25:04|2.4513
19:25:05|2.4504
19:25:06|2.4504
19:25:07|2.4504
19:25:09|2.4504
19:25:10|2.4504
19:25:11|2.4504
19:25:12|2.4505
19:25:13|2.4504
19:25:14|2.4504
19:25:15|2.4504
19:25:16|2.4504
19:25:17|2.4504
19:25:18|2.4504
19:25:20|2.4513
19:25:20|2.4513
19:25:22|2.4513
19:25:23|2.4508
19:25:24|2.4508
19:25:25|2.4508
19:25:26|2.4507
19:25:27|2.4507
19:25:29|2.4507
19:25:30|2.4505
19:25:31|2.4505
19:25:32|2.4505
19:25:33|2.4505
19:25:34|2.4505
19:25:35|2.4511
19:25:36|2.4505
19:25:37|2.4505
19:25:39|2.4508
19:25:39|2.451
19:25:41|2.451
19:25:41|2.451
19:25:43|2.451
19:25:43|2.4528
19:25:45|2.4528
19:25:45|2.4528
19:25:46|2.4518
19:25:48|2.4518
19:25:48|2.4518
19:25:49|2.4518
19:25:50|2.4518
19:25:51|2.4518
19:25:53|2.4518
19:25:53|2.4518
19:25:54|2.4518
19:25:56|2.4518
19:25:57|2.4518
19:25:58|2.4518
19:25:59|2.4539
19:26:00|2.4539
19:26:00|2.4539
19:26:02|2.4539
19:26:02|2.4539
19:26:03|2.4541
19:26:05|2.4541
19:26:05|2.4528
19:26:07|2.4528
19:26:08|2.452
19:26:09|2.452
19:26:10|2.452
19:26:11|2.4515
19:26:13|2.4515
19:26:13|2.4515
19:26:14|2.4515
19:26:15|2.4515
19:26:16|2.4539
19:26:17|2.4539
19:26:19|2.4539
19:26:20|2.4525
19:26:21|2.4543
19:26:21|2.4543
19:26:22|2.4556
19:26:24|2.4566
19:26:25|2.4566
19:26:26|2.4566
19:26:27|2.4566
19:26:28|2.4566
19:26:30|2.4566
19:26:30|2.4566
19:26:32|2.457
19:26:33|2.457
19:26:34|2.4573
19:26:35|2.4573
19:26:37|2.4573
19:26:38|2.4563
19:26:39|2.4582
19:26:40|2.4582
19:26:41|2.4578
19:26:42|2.4577
19:26:43|2.4566
19:26:44|2.4564
19:26:45|2.4564
19:26:46|2.4564
19:26:48|2.4564
19:26:49|2.4572
19:26:49|2.4572
19:26:51|2.4572
19:26:52|2.457
19:26:52|2.457
19:26:54|2.457
19:26:55|2.457
19:26:56|2.4572
19:26:57|2.4572
19:26:58|2.4561
19:26:59|2.4561
19:27:00|2.4561
19:27:01|2.4561
19:27:02|2.4561
19:27:03|2.4561
19:27:03|2.4572
19:27:05|2.4572
19:27:06|2.4572
19:27:07|2.4572
19:27:08|2.457
19:27:09|2.457
19:27:10|2.457
19:27:11|2.457
19:27:12|2.457
19:27:13|2.457
19:27:14|2.457
19:27:15|2.457
19:27:16|2.457
19:27:17|2.4571
19:27:18|2.4571
19:27:19|2.4571
19:27:20|2.4571
19:27:21|2.4561
19:27:22|2.4561
19:27:23|2.4561
19:27:24|2.4561
19:27:25|2.4563
19:27:26|2.4563
19:27:27|2.4563
19:27:28|2.4554
19:27:29|2.4554
19:27:30|2.4561
19:27:32|2.457
19:27:32|2.457
19:27:34|2.457
19:27:35|2.457
19:27:36|2.4569
19:27:37|2.4571
19:27:38|2.4572
19:27:39|2.4572
19:27:40|2.4547
19:27:42|2.456
19:27:43|2.456
19:27:44|2.4569
19:27:44|2.4569
19:27:47|2.4569
19:27:48|2.4572
19:27:48|2.4572
19:27:49|2.4572
19:27:51|2.4587
19:27:52|2.4587
19:27:53|2.4587
19:27:53|2.4587
19:27:54|2.4597
19:27:56|2.4597
19:27:57|2.4597
19:27:58|2.4597
19:27:59|2.4597
19:28:00|2.4587
19:28:01|2.4589
19:28:02|2.4589
19:28:03|2.4589
19:28:04|2.4589
19:28:05|2.4589
19:28:06|2.4589
19:28:07|2.4581
19:28:08|2.4581
19:28:09|2.4581
19:28:10|2.4566
19:28:11|2.4566
19:28:12|2.4566
19:28:13|2.4566
19:28:14|2.4566
19:28:15|2.4566
19:28:16|2.456
19:28:17|2.456
19:28:18|2.456
19:28:20|2.456
19:28:21|2.456
19:28:21|2.456
19:28:23|2.458
19:28:24|2.458
19:28:24|2.4554
19:28:25|2.4554
19:28:27|2.4554
19:28:27|2.4554
19:28:29|2.4554
19:28:29|2.4566
19:28:33|2.4566
19:28:34|2.4549
19:28:35|2.4549
19:28:36|2.4549
19:28:36|2.4549
19:28:37|2.4549
19:28:39|2.4549
19:28:41|2.4549
19:28:41|2.4589
19:28:43|2.4589
19:28:44|2.4589
19:28:45|2.4589
19:28:46|2.4589
19:28:47|2.4587
19:28:48|2.4593
19:28:49|2.4593
19:28:49|2.4593
19:28:51|2.4593
19:28:51|2.4593
19:28:52|2.459
19:28:54|2.459
19:28:55|2.459
19:28:55|2.459
19:28:57|2.4576
19:28:58|2.4576
19:28:59|2.4576
19:29:00|2.4576
19:29:01|2.4576
19:29:02|2.4563
19:29:03|2.4562
19:29:04|2.458
19:29:05|2.4577
19:29:06|2.4577
19:29:07|2.4577
19:29:08|2.4575
19:29:09|2.4575
19:29:10|2.4584
19:29:11|2.4584
19:29:12|2.4584
19:29:13|2.4584
19:29:14|2.4584
19:29:15|2.4582
19:29:16|2.456
19:29:17|2.456
19:29:18|2.455
19:29:19|2.4522
19:29:20|2.4522
19:29:21|2.4522
19:29:22|2.4533
19:29:23|2.4533
19:29:24|2.4533
19:29:25|2.4541
19:29:26|2.4541
19:29:27|2.4541
19:29:28|2.4541
19:29:29|2.4541
19:29:30|2.4541
19:29:31|2.4541
19:29:33|2.4541
19:29:34|2.4541
19:29:36|2.456
19:29:37|2.4552
19:29:37|2.4565
19:29:39|2.4567
19:29:39|2.4567
19:29:41|2.4567
19:29:42|2.4567
19:29:43|2.455
19:29:44|2.455
19:29:45|2.455
19:29:46|2.455
19:29:47|2.455
19:29:48|2.455
19:29:50|2.455
19:29:51|2.455
19:29:52|2.4551
19:29:52|2.4551
19:29:54|2.4551
19:29:55|2.4556
19:29:56|2.4556
19:29:57|2.4556
19:29:58|2.456
19:29:59|2.4559
19:30:00|2.4559
19:30:01|2.4573
19:30:02|2.4561
19:30:03|2.4561
19:30:05|2.4564
19:30:05|2.4549
19:30:06|2.4544
19:30:08|2.4558
19:30:09|2.4558
19:30:10|2.4558
19:30:11|2.4559
19:30:11|2.4559
19:30:13|2.4559
19:30:13|2.4571
19:30:15|2.4572
19:30:16|2.4572
19:30:17|2.4564
19:30:18|2.4564
19:30:18|2.4573
19:30:20|2.4583
19:30:20|2.4583
19:30:22|2.4579
19:30:22|2.4579
19:30:24|2.4579
19:30:24|2.4587
19:30:26|2.4592
19:30:26|2.4592
19:30:27|2.4589
19:30:29|2.4589
19:30:30|2.4589
19:30:31|2.4589
19:30:32|2.4587
19:30:32|2.4587
19:30:33|2.4587
19:30:35|2.4583
19:30:36|2.4583
19:30:37|2.4583
19:30:38|2.4582
19:30:39|2.4582
19:30:40|2.4582
19:30:41|2.4579
19:30:43|2.4582
19:30:44|2.4582
19:30:45|2.4582
19:30:46|2.4582
19:30:47|2.4579
19:30:47|2.4579
19:30:48|2.4579
19:30:49|2.459
19:30:51|2.459
19:30:53|2.459
19:30:54|2.4591
19:30:55|2.4591
19:30:57|2.4591
19:30:57|2.4591
19:30:59|2.4591
19:30:59|2.4591
19:31:00|2.458
19:31:02|2.4561
19:31:03|2.4561
19:31:03|2.4552
19:31:05|2.4552
19:31:06|2.4552
19:31:07|2.4541
19:31:07|2.4541
19:31:09|2.4541
19:31:09|2.4541
19:31:11|2.4563
19:31:12|2.4547
19:31:13|2.4547
19:31:14|2.4547
19:31:15|2.4547
19:31:15|2.456
19:31:17|2.4551
19:31:18|2.4569
19:31:19|2.4569
19:31:20|2.4546
19:31:22|2.4546
19:31:23|2.4546
19:31:24|2.4563
19:31:25|2.4563
19:31:26|2.4563
19:31:27|2.4567
19:31:28|2.4567
19:31:29|2.4567
19:31:30|2.4568
19:31:31|2.4565
19:31:32|2.4565
19:31:33|2.4565
19:31:34|2.4561
19:31:35|2.4568
19:31:36|2.4568
19:31:38|2.4568
19:31:38|2.4568
19:31:39|2.4568
19:31:41|2.4569
19:31:41|2.4569
19:31:43|2.4577
19:31:43|2.4577
19:31:45|2.4577
19:31:46|2.4577
19:31:47|2.4577
19:31:48|2.4579
19:31:49|2.4579
19:31:50|2.4579
19:31:51|2.4579
19:31:52|2.4574
19:31:53|2.4575
19:31:55|2.457
19:31:56|2.457
19:31:57|2.4567
19:31:59|2.4567
19:31:59|2.4558
19:32:01|2.4558
19:32:02|2.457
19:32:02|2.457
19:32:03|2.457
19:32:05|2.457
19:32:05|2.457
19:32:07|2.457
19:32:08|2.457
19:32:08|2.4568
19:32:09|2.4568
19:32:10|2.4568
19:32:12|2.4546
19:32:13|2.4546
19:32:13|2.4546
19:32:15|2.4546
19:32:17|2.4546
19:32:17|2.4546
19:32:18|2.4546
19:32:20|2.4546
19:32:20|2.4546
19:32:21|2.4541
19:32:22|2.4541
19:32:23|2.4541
19:32:25|2.4541
19:32:25|2.4541
19:32:26|2.4541
19:32:28|2.4541
19:32:28|2.4555
19:32:29|2.4555
19:32:31|2.4555
19:32:31|2.4555
19:32:33|2.4555
19:32:33|2.4555
19:32:34|2.454
19:32:35|2.454
19:32:36|2.454
19:32:38|2.454
19:32:38|2.454
19:32:39|2.454
19:32:40|2.454
19:32:41|2.454
19:32:42|2.4547
19:32:43|2.4547
19:32:44|2.4545
19:32:45|2.4533
19:32:46|2.4533
19:32:47|2.4536
19:32:48|2.4536
19:32:49|2.4536
19:32:50|2.4536
19:32:51|2.4542
19:32:53|2.4544
19:32:54|2.4544
19:32:56|2.4543
19:32:57|2.4543
19:32:58|2.4531
19:32:59|2.4532
19:33:00|2.4533
19:33:01|2.4531
19:33:02|2.4532
19:33:03|2.4536
19:33:04|2.4535
19:33:05|2.454
19:33:06|2.4543
19:33:07|2.4543
19:33:08|2.4543
19:33:09|2.4536
19:33:10|2.4545
19:33:11|2.4545
19:33:13|2.4545
19:33:13|2.4541
19:33:14|2.4541
19:33:15|2.4541
19:33:17|2.4541
19:33:18|2.4526
19:33:19|2.4526
19:33:20|2.4526
19:33:21|2.4526
19:33:22|2.4526
19:33:23|2.4527
19:33:24|2.4527
19:33:25|2.4527
19:33:25|2.4527
19:33:27|2.4527
19:33:27|2.4534
19:33:28|2.453
19:33:30|2.453
19:33:30|2.453
19:33:32|2.453
19:33:32|2.453
19:33:33|2.4534
19:33:35|2.4534
19:33:36|2.4534
19:33:37|2.454
19:33:38|2.454
19:33:39|2.454
19:33:40|2.454
19:33:41|2.4543
19:33:42|2.4542
19:33:43|2.4542
19:33:44|2.4542
19:33:45|2.4542
19:33:46|2.4542
19:33:47|2.4542
19:33:48|2.4542
19:33:49|2.4542
19:33:50|2.4542
19:33:51|2.4542
19:33:52|2.4542
19:33:53|2.4542
19:33:55|2.4533
19:33:56|2.4533
19:33:57|2.4533
19:33:58|2.4533
19:33:59|2.4533
19:34:00|2.4533
19:34:01|2.4533
19:34:02|2.4533
19:34:03|2.4533
19:34:04|2.4533
19:34:06|2.4533
19:34:06|2.4551
19:34:07|2.4564
19:34:08|2.4564
19:34:10|2.4567
19:34:10|2.4567
19:34:11|2.4567
19:34:13|2.4567
19:34:13|2.4564
19:34:15|2.4564
19:34:15|2.4564
19:34:17|2.4564
19:34:17|2.4563
19:34:19|2.4563
19:34:20|2.4563
19:34:20|2.4563
19:34:21|2.4563
19:34:22|2.4563
19:34:24|2.4563
19:34:25|2.4551
19:34:26|2.4549
19:34:27|2.4549
19:34:28|2.4559
19:34:29|2.4559
19:34:30|2.4559
19:34:31|2.4559
19:34:32|2.4559
19:34:33|2.4559
19:34:34|2.4559
19:34:35|2.4559
19:34:36|2.4559
19:34:37|2.4528
19:34:38|2.4528
19:34:39|2.4528
19:34:40|2.4528
19:34:41|2.4528
19:34:42|2.4535
19:34:43|2.4535
19:34:44|2.4535
19:34:45|2.4535
19:34:46|2.4535
19:34:47|2.4535
19:34:48|2.453
19:34:49|2.453
19:34:50|2.4528
19:34:51|2.4525
19:34:52|2.4525
19:34:53|2.4525
19:34:54|2.4519
19:34:55|2.4519
19:34:56|2.4519
19:34:57|2.4519
19:34:59|2.4519
19:35:00|2.4519
19:35:01|2.4519
19:35:03|2.4519
19:35:03|2.4519
19:35:05|2.4516
19:35:05|2.4519
19:35:07|2.4519
19:35:07|2.4518
19:35:08|2.4518
19:35:09|2.4518
19:35:11|2.4529
19:35:12|2.4529
19:35:12|2.453
19:35:14|2.453
19:35:14|2.4547
19:35:16|2.4547
19:35:17|2.4547
19:35:18|2.4547
19:35:19|2.4547
19:35:20|2.4547
19:35:21|2.4547
19:35:21|2.4547
19:35:23|2.4536
19:35:24|2.4536
19:35:25|2.4536
19:35:26|2.4536
19:35:27|2.4537
19:35:28|2.4537
19:35:29|2.4537
19:35:31|2.4538
19:35:32|2.4538
19:35:34|2.4538
19:35:35|2.454
19:35:36|2.454
19:35:37|2.454
19:35:38|2.454
19:35:39|2.454
19:35:39|2.454
19:35:41|2.454
19:35:42|2.4539
19:35:43|2.4539
19:35:44|2.4539
19:35:46|2.4539
19:35:46|2.4539
19:35:47|2.4539
19:35:48|2.4539
19:35:50|2.4539
19:35:51|2.4539
19:35:52|2.4543
19:35:53|2.4537
19:35:54|2.4536
19:35:55|2.4539
19:35:56|2.4539
19:35:57|2.4539
19:35:58|2.4539
19:35:59|2.4539
19:36:00|2.4539
19:36:01|2.4539
19:36:02|2.4539
19:36:03|2.4539
19:36:04|2.4539
19:36:05|2.4539
19:36:06|2.4539
19:36:07|2.4539
19:36:08|2.4539
19:36:09|2.4547
19:36:11|2.4547
19:36:11|2.455
19:36:13|2.455
19:36:13|2.455
19:36:15|2.455
19:36:16|2.455
19:36:17|2.455
19:36:18|2.455
19:36:19|2.455
19:36:20|2.455
19:36:21|2.455
19:36:22|2.455
19:36:23|2.4557
19:36:24|2.4557
19:36:25|2.4557
19:36:26|2.4557
19:36:27|2.4557
19:36:28|2.4557
19:36:30|2.4557
19:36:31|2.4557
19:36:33|2.4566
19:36:34|2.4566
19:36:35|2.4576
19:36:36|2.4576
19:36:37|2.4576
19:36:38|2.4576
19:36:39|2.4576
19:36:40|2.4576
19:36:41|2.4576
19:36:42|2.4576
19:36:43|2.4576
19:36:44|2.4576
19:36:45|2.4576
19:36:46|2.4576
19:36:47|2.4576
19:36:48|2.4576
19:36:49|2.4576
19:36:50|2.4558
19:36:51|2.4558
19:36:52|2.4558
19:36:53|2.4558
19:36:54|2.4558
19:36:55|2.4558
19:36:56|2.4558
19:36:57|2.4559
19:36:59|2.4559
19:37:00|2.4553
19:37:00|2.4553
19:37:01|2.4553
19:37:03|2.4553
19:37:03|2.4553
19:37:05|2.4559
19:37:05|2.4559
19:37:06|2.4559
19:37:07|2.4559
19:37:08|2.4559
19:37:10|2.4565
19:37:10|2.4565
19:37:11|2.4565
19:37:12|2.4565
19:37:13|2.4565
19:37:15|2.4576
19:37:16|2.4576
19:37:16|2.458
19:37:17|2.458
19:37:19|2.458
19:37:20|2.458
19:37:21|2.458
19:37:22|2.458
19:37:23|2.4585
19:37:24|2.4585
19:37:25|2.4585
19:37:26|2.4585
19:37:27|2.4585
19:37:28|2.4581
19:37:30|2.4581
19:37:32|2.4585
19:37:33|2.4585
19:37:33|2.4585
19:37:34|2.4585
19:37:36|2.4585
19:37:36|2.4585
19:37:38|2.4585
19:37:38|2.4567
19:37:40|2.4567
19:37:41|2.4564
19:37:42|2.4581
19:37:43|2.4581
19:37:44|2.4579
19:37:45|2.4579
19:37:46|2.4579
19:37:47|2.4566
19:37:48|2.4566
19:37:50|2.4566
19:37:50|2.4567
19:37:51|2.4567
19:37:52|2.4567
19:37:54|2.4567
19:37:54|2.4567
19:37:55|2.4567
19:37:56|2.4569
19:37:57|2.4568
19:37:58|2.4569
19:38:00|2.4569
19:38:01|2.4569
19:38:02|2.4569
19:38:03|2.4569
19:38:03|2.4569
19:38:04|2.456
19:38:06|2.456
19:38:07|2.4563
19:38:07|2.4563
19:38:09|2.455
19:38:09|2.455
19:38:10|2.455
19:38:12|2.455
19:38:12|2.455
19:38:14|2.455
19:38:15|2.4562
19:38:15|2.4562
19:38:16|2.4562
19:38:18|2.4564
19:38:19|2.4581
19:38:20|2.4577
19:38:20|2.4577
19:38:21|2.4569
19:38:22|2.4569
19:38:23|2.4569
19:38:24|2.4585
19:38:26|2.4565
19:38:26|2.4565
19:38:27|2.4585
19:38:28|2.4585
19:38:31|2.4585
19:38:31|2.4585
19:38:33|2.4585
19:38:34|2.4585
19:38:35|2.4586
19:38:36|2.4586
19:38:37|2.4596
19:38:38|2.4596
19:38:39|2.4596
19:38:40|2.4596
19:38:42|2.4594
19:38:43|2.4594
19:38:44|2.4594
19:38:45|2.4589
19:38:46|2.4589
19:38:47|2.4589
19:38:48|2.4589
19:38:49|2.4589
19:38:50|2.4589
19:38:50|2.4589
19:38:52|2.4589
19:38:53|2.4589
19:38:54|2.4585
19:38:55|2.4573
19:38:56|2.4573
19:38:57|2.4573
19:38:58|2.4573
19:38:59|2.4573
19:39:00|2.4563
19:39:01|2.4563
19:39:02|2.4563
19:39:03|2.4563
19:39:04|2.4563
19:39:05|2.4563
19:39:06|2.4564
19:39:07|2.4564
19:39:09|2.4564
19:39:09|2.457
19:39:10|2.457
19:39:12|2.4559
19:39:12|2.4559
19:39:14|2.4559
19:39:15|2.4559
19:39:16|2.4559
19:39:17|2.4559
19:39:18|2.4555
19:39:18|2.4555
19:39:20|2.4555
19:39:21|2.4555
19:39:21|2.455
19:39:23|2.455
19:39:24|2.455
19:39:25|2.455
19:39:25|2.455
19:39:27|2.455
19:39:29|2.4538
19:39:30|2.4538
19:39:31|2.4536
19:39:31|2.4536
19:39:32|2.4536
19:39:34|2.4536
19:39:36|2.4539
19:39:36|2.4537
19:39:37|2.4537
19:39:38|2.455
19:39:39|2.455
19:39:41|2.455
19:39:41|2.4543
19:39:42|2.4543
19:39:43|2.4543
19:39:45|2.4543
19:39:46|2.4543
19:39:47|2.4539
19:39:48|2.454
19:39:50|2.454
19:39:51|2.454
19:39:52|2.454
19:39:53|2.454
19:39:53|2.454
19:39:55|2.454
19:39:56|2.454
19:39:57|2.454
19:39:58|2.454
19:40:00|2.454
19:40:00|2.454
19:40:01|2.454
19:40:03|2.454
19:40:03|2.454
19:40:04|2.454
19:40:05|2.454
19:40:06|2.454
19:40:07|2.454
19:40:08|2.4546
19:40:09|2.4546
19:40:10|2.4546
19:40:11|2.4546
19:40:12|2.4546
19:40:13|2.4556
19:40:14|2.4556
19:40:15|2.4556
19:40:16|2.4556
19:40:17|2.4556
19:40:19|2.4556
19:40:19|2.4556
19:40:20|2.4556
19:40:21|2.4556
19:40:22|2.4556
19:40:23|2.4548
19:40:25|2.4548
19:40:25|2.4555
19:40:26|2.4555
19:40:28|2.4546
19:40:28|2.4546
19:40:30|2.4545
19:40:30|2.4545
19:40:32|2.4545
19:40:34|2.4545
19:40:35|2.4545
19:40:35|2.4546
19:40:37|2.4538
19:40:38|2.4538
19:40:39|2.4538
19:40:41|2.4538
19:40:42|2.4538
19:40:42|2.4538
19:40:43|2.4538
19:40:44|2.453
19:40:46|2.4535
19:40:47|2.4522
19:40:48|2.4522
19:40:49|2.4522
19:40:50|2.4522
19:40:51|2.4528
19:40:52|2.4523
19:40:53|2.4523
19:40:54|2.4523
19:40:55|2.4523
19:40:56|2.4523
19:40:57|2.4526
19:40:58|2.4524
19:40:59|2.4516
19:41:00|2.4516
19:41:02|2.4516
19:41:03|2.4526
19:41:03|2.4525
19:41:04|2.4525
19:41:06|2.4526
19:41:06|2.4526
19:41:07|2.4526
19:41:08|2.4537
19:41:09|2.4537
19:41:10|2.4537
19:41:12|2.4537
19:41:12|2.4538
19:41:13|2.4538
19:41:15|2.4538
19:41:16|2.4538
19:41:17|2.4537
19:41:18|2.4537
19:41:19|2.4537
19:41:19|2.4529
19:41:20|2.4529
19:41:22|2.4529
19:41:23|2.4529
19:41:24|2.4529
19:41:25|2.4529
19:41:26|2.4529
19:41:27|2.4515
19:41:28|2.4538
19:41:29|2.4537
19:41:30|2.4537
19:41:31|2.4537
19:41:31|2.4537
19:41:34|2.4546
19:41:35|2.4557
19:41:36|2.4557
19:41:37|2.4557
19:41:38|2.4557
19:41:38|2.4557
19:41:40|2.4555
19:41:42|2.4555
19:41:42|2.456
19:41:44|2.456
19:41:44|2.456
19:41:46|2.456
19:41:47|2.456
19:41:47|2.456
19:41:49|2.456
19:41:49|2.456
19:41:51|2.456
19:41:52|2.4558
19:41:53|2.4558
19:41:54|2.4555
19:41:55|2.456
19:41:57|2.4557
19:41:57|2.4557
19:41:59|2.4556
19:42:00|2.4557
19:42:01|2.4557
19:42:02|2.4557
19:42:03|2.4557
19:42:04|2.4557
19:42:05|2.4557
19:42:06|2.4563
19:42:07|2.4557
19:42:08|2.4557
19:42:09|2.4557
19:42:11|2.4557
19:42:12|2.4557
19:42:12|2.4557
19:42:13|2.4552
19:42:14|2.4555
19:42:15|2.4551
19:42:17|2.4551
19:42:18|2.4555
19:42:19|2.4555
19:42:19|2.4555
19:42:21|2.4558
19:42:22|2.4558
19:42:23|2.4558
19:42:23|2.4558
19:42:25|2.4558
19:42:26|2.4558
19:42:27|2.4558
19:42:27|2.4558
19:42:29|2.4558
19:42:30|2.4558
19:42:30|2.4554
19:42:32|2.4554
19:42:33|2.4554
19:42:35|2.4549
19:42:35|2.4535
19:42:37|2.4543
19:42:38|2.4543
19:42:39|2.4543
19:42:40|2.4543
19:42:41|2.4543
19:42:42|2.4543
19:42:43|2.4543
19:42:44|2.4537
19:42:45|2.4537
19:42:46|2.4537
19:42:47|2.4537
19:42:48|2.4537
19:42:49|2.4537
19:42:50|2.4537
19:42:51|2.4537
19:42:52|2.4537
19:42:54|2.4537
19:42:55|2.4537
19:42:55|2.4538
19:42:57|2.4537
19:42:57|2.4537
19:42:59|2.4531
19:43:00|2.4531
19:43:01|2.4531
19:43:02|2.4531
19:43:03|2.4518
19:43:04|2.4515
19:43:05|2.4512
19:43:06|2.4512
19:43:07|2.4514
19:43:08|2.4514
19:43:09|2.4514
19:43:10|2.4505
19:43:11|2.4524
19:43:13|2.4517
19:43:14|2.4524
19:43:15|2.4524
19:43:16|2.4524
19:43:17|2.4515
19:43:19|2.4515
19:43:20|2.4515
19:43:20|2.4515
19:43:21|2.4515
19:43:22|2.4515
19:43:23|2.4515
19:43:24|2.4515
19:43:25|2.4518
19:43:27|2.4518
19:43:27|2.4518
19:43:29|2.4518
19:43:30|2.4518
19:43:31|2.4518
19:43:31|2.4513
19:43:32|2.4513
19:43:33|2.4513
19:43:35|2.4513
19:43:35|2.4511
19:43:37|2.4509
19:43:37|2.4509
19:43:40|2.4503
19:43:47|2.4501
19:43:47|2.4501
19:43:48|2.4501
19:43:49|2.4489
19:43:50|2.4489
19:43:52|2.4502
19:43:53|2.4502
19:43:54|2.4502
19:43:55|2.4502
19:43:56|2.4502
19:43:57|2.4502
19:43:58|2.4499
19:43:59|2.4499
19:44:00|2.4499
19:44:01|2.4499
19:44:02|2.4499
19:44:04|2.449
19:44:04|2.4479
19:44:05|2.4479
19:44:06|2.4476
19:44:08|2.4477
19:44:09|2.4477
19:44:09|2.4481
19:44:10|2.4483
19:44:11|2.4481
19:44:14|2.4481
19:44:14|2.4481
19:44:15|2.4481
19:44:16|2.4484
19:44:18|2.4478
19:44:18|2.4473
19:44:19|2.4473
19:44:20|2.4464
19:44:22|2.4459
19:44:22|2.4463
19:44:24|2.4464
19:44:25|2.4469
19:44:26|2.4472
19:44:27|2.4473
19:44:28|2.4473
19:44:29|2.4473
19:44:30|2.4473
19:44:31|2.4473
19:44:32|2.4473
19:44:33|2.4473
19:44:34|2.4473
19:44:35|2.4472
19:44:37|2.4472
19:44:38|2.4483
19:44:39|2.4488
19:44:40|2.4488
19:44:42|2.4488
19:44:42|2.4488
19:44:44|2.4488
19:44:44|2.4492
19:44:45|2.4492
19:44:47|2.4461
19:44:48|2.4463
19:44:49|2.4463
19:44:50|2.4473
19:44:51|2.4463
19:44:52|2.4463
19:44:54|2.4457
19:44:55|2.4471
19:44:56|2.4471
19:44:57|2.4463
19:44:58|2.4463
19:44:59|2.4463
19:45:00|2.4463
19:45:01|2.4471
19:45:02|2.4496
19:45:03|2.4496
19:45:04|2.4496
19:45:05|2.4496
19:45:06|2.4496
19:45:07|2.4496
19:45:08|2.4496
19:45:09|2.4496
19:45:10|2.4496
19:45:11|2.4496
19:45:12|2.4477
19:45:13|2.4477
19:45:14|2.4477
19:45:15|2.4489
19:45:16|2.4489
19:45:17|2.4498
19:45:18|2.4498
19:45:19|2.4498
19:45:20|2.4471
19:45:21|2.4472
19:45:22|2.4476
19:45:23|2.4476
19:45:24|2.4472
19:45:25|2.4472
19:45:26|2.4472
19:45:27|2.4476
19:45:28|2.4474
19:45:29|2.4463
19:45:30|2.447
19:45:31|2.4442
19:45:32|2.445
19:45:33|2.4454
19:45:34|2.4444
19:45:36|2.4444
19:45:37|2.4436
19:45:39|2.4444
19:45:39|2.4444
19:45:41|2.4438
19:45:42|2.4431
19:45:43|2.4436
19:45:44|2.4436
19:45:45|2.443
19:45:47|2.443
19:45:47|2.443
19:45:48|2.4441
19:45:50|2.4441
19:45:51|2.4429
19:45:51|2.4443
19:45:53|2.4443
19:45:53|2.4435
19:45:55|2.4435
19:45:55|2.4443
19:45:57|2.4422
19:45:57|2.4422
19:45:59|2.4434
19:45:59|2.4434
19:46:00|2.4434
19:46:01|2.4443
19:46:02|2.4443
19:46:04|2.4443
19:46:04|2.4434
19:46:05|2.4434
19:46:06|2.4447
19:46:08|2.4447
19:46:09|2.4447
19:46:09|2.445
19:46:11|2.445
19:46:11|2.445
19:46:13|2.445
19:46:14|2.445
19:46:15|2.4452
19:46:16|2.4452
19:46:17|2.4443
19:46:18|2.4437
19:46:19|2.4437
19:46:20|2.4437
19:46:21|2.4443
19:46:22|2.4443
19:46:23|2.4443
19:46:24|2.4443
19:46:25|2.4438
19:46:26|2.4443
19:46:27|2.4443
19:46:28|2.4443
19:46:29|2.4443
19:46:30|2.4443
19:46:31|2.4453
19:46:32|2.4453
19:46:33|2.4453
19:46:34|2.4453
19:46:35|2.4453
19:46:36|2.4453
19:46:37|2.4454
19:46:39|2.4454
19:46:40|2.4453
19:46:42|2.4453
19:46:43|2.4456
19:46:45|2.4456
19:46:45|2.4456
19:46:46|2.4456
19:46:48|2.4456
19:46:48|2.4456
19:46:50|2.4456
19:46:51|2.4456
19:46:51|2.4456
19:46:53|2.4455
19:46:53|2.4455
19:46:55|2.4455
19:46:56|2.4455
19:46:57|2.4455
19:46:58|2.4455
19:46:59|2.4455
19:47:00|2.4456
19:47:01|2.4456
19:47:02|2.445
19:47:03|2.445
19:47:04|2.445
19:47:05|2.445
19:47:06|2.445
19:47:07|2.4452
19:47:08|2.4452
19:47:09|2.4452
19:47:10|2.4452
19:47:12|2.4452
19:47:12|2.4492
19:47:14|2.4492
19:47:14|2.4492
19:47:15|2.4492
19:47:17|2.4483
19:47:17|2.4483
19:47:18|2.4483
19:47:19|2.449
19:47:20|2.449
19:47:22|2.449
19:47:22|2.449
19:47:23|2.4491
19:47:24|2.4488
19:47:25|2.449
19:47:27|2.4491
19:47:27|2.449
19:47:28|2.449
19:47:29|2.4486
19:47:30|2.4486
19:47:32|2.4486
19:47:32|2.4486
19:47:33|2.4486
19:47:34|2.4485
19:47:35|2.4485
19:47:37|2.4485
19:47:38|2.4485
19:47:39|2.4487
19:47:41|2.4487
19:47:41|2.4487
19:47:43|2.4485
19:47:44|2.4485
19:47:45|2.4485
19:47:46|2.4485
19:47:47|2.4485
19:47:48|2.4475
19:47:49|2.4475
19:47:49|2.4479
19:47:51|2.4479
19:47:52|2.4479
19:47:53|2.4479
19:47:54|2.4479
19:47:55|2.4465
19:47:56|2.4465
19:47:58|2.4465
19:47:59|2.4465
19:48:00|2.4465
19:48:00|2.4465
19:48:02|2.4465
19:48:02|2.4465
19:48:04|2.4459
19:48:05|2.4459
19:48:06|2.4444
19:48:07|2.4444
19:48:08|2.4445
19:48:09|2.4445
19:48:10|2.4445
19:48:11|2.4445
19:48:11|2.4444
19:48:13|2.4444
19:48:14|2.4444
19:48:15|2.4444
19:48:16|2.4444
19:48:17|2.4444
19:48:18|2.4444
19:48:19|2.4443
19:48:20|2.4443
19:48:21|2.4443
19:48:22|2.4443
19:48:23|2.4464
19:48:25|2.4464
19:48:26|2.4464
19:48:26|2.4476
19:48:28|2.448
19:48:28|2.448
19:48:30|2.4482
19:48:30|2.4482
19:48:31|2.4482
19:48:33|2.4482
19:48:33|2.4472
19:48:35|2.4472
19:48:35|2.4472
19:48:37|2.4472
19:48:37|2.4466
19:48:39|2.4466
19:48:41|2.4471
19:48:42|2.4471
19:48:44|2.4471
19:48:45|2.4471
19:48:46|2.4471
19:48:46|2.4471
19:48:48|2.4471
19:48:49|2.4471
19:48:50|2.4472
19:48:52|2.4472
19:48:53|2.4472
19:48:54|2.4472
19:48:55|2.4485
19:48:56|2.4471
19:48:57|2.4471
19:48:58|2.4475
19:48:59|2.4475
19:48:59|2.4475
19:49:01|2.4475
19:49:02|2.4475
19:49:03|2.4475
19:49:03|2.4493
19:49:05|2.4493
19:49:06|2.4493
19:49:07|2.4472
19:49:08|2.4466
19:49:08|2.4466
19:49:10|2.4466
19:49:11|2.4464
19:49:11|2.4464
19:49:13|2.448
19:49:14|2.4483
19:49:15|2.4517
19:49:15|2.4517
19:49:16|2.4502
19:49:18|2.4512
19:49:19|2.4512
19:49:20|2.4499
19:49:21|2.4499
19:49:22|2.4504
19:49:23|2.4504
19:49:24|2.449
19:49:25|2.449
19:49:26|2.4486
19:49:27|2.4486
19:49:28|2.4486
19:49:29|2.4486
19:49:30|2.4481
19:49:31|2.448
19:49:32|2.4514
19:49:33|2.4516
19:49:34|2.4516
19:49:35|2.4516
19:49:36|2.4516
19:49:37|2.4516
19:49:38|2.4516
19:49:39|2.4512
19:49:40|2.4512
19:49:41|2.4506
19:49:43|2.4506
19:49:43|2.4506
19:49:45|2.4506
19:49:46|2.4501
19:49:46|2.4511
19:49:48|2.4511
19:49:49|2.4511
19:49:50|2.4511
19:49:51|2.4511
19:49:52|2.4511
19:49:53|2.4511
19:49:53|2.4511
19:49:55|2.4511
19:49:56|2.4499
19:49:57|2.451
19:49:57|2.451
19:49:59|2.451
19:49:59|2.4499
19:50:01|2.4499
19:50:02|2.4499
19:50:03|2.4504
19:50:04|2.4504
19:50:05|2.4504
19:50:06|2.4504
19:50:06|2.4492
19:50:08|2.4492
19:50:08|2.4492
19:50:11|2.4498
19:50:12|2.4498
19:50:12|2.4506
19:50:13|2.4506
19:50:14|2.4506
19:50:16|2.4504
19:50:16|2.4504
19:50:17|2.4504
19:50:19|2.4504
19:50:19|2.4504
19:50:20|2.4503
19:50:21|2.4498
19:50:22|2.4504
19:50:23|2.4504
19:50:25|2.4504
19:50:25|2.4499
19:50:26|2.4499
19:50:28|2.4499
19:50:29|2.4471
19:50:29|2.4472
19:50:30|2.4472
19:50:31|2.448
19:50:32|2.448
19:50:33|2.448
19:50:34|2.4481
19:50:35|2.4484
19:50:36|2.4484
19:50:37|2.4475
19:50:38|2.4475
19:50:39|2.4476
19:50:40|2.4476
19:50:41|2.4476
19:50:42|2.4474
19:50:44|2.4474
19:50:45|2.4474
19:50:45|2.4471
19:50:47|2.4464
19:50:48|2.4462
19:50:48|2.4457
19:50:50|2.4457
19:50:51|2.4469
19:50:52|2.4469
19:50:53|2.4451
19:50:53|2.4451
19:50:55|2.4447
19:50:56|2.4447
19:50:57|2.4447
19:50:58|2.4447
19:50:58|2.4447
19:51:00|2.4447
19:51:02|2.4447
19:51:02|2.4447
19:51:03|2.4443
19:51:05|2.4443
19:51:06|2.444
19:51:07|2.444
19:51:08|2.444
19:51:09|2.4447
19:51:10|2.444
19:51:11|2.444
19:51:12|2.444
19:51:13|2.444
19:51:14|2.444
19:51:15|2.444
19:51:16|2.4463
19:51:17|2.445
19:51:18|2.445
19:51:19|2.4455
19:51:20|2.4455
19:51:21|2.4463
19:51:22|2.4471
19:51:23|2.4471
19:51:24|2.4471
19:51:25|2.4471
19:51:26|2.4468
19:51:27|2.4468
19:51:28|2.4468
19:51:29|2.4468
19:51:30|2.4468
19:51:31|2.4468
19:51:32|2.4476
19:51:33|2.4476
19:51:34|2.4476
19:51:35|2.4479
19:51:36|2.4479
19:51:37|2.4479
19:51:38|2.4479
19:51:39|2.4479
19:51:40|2.4479
19:51:41|2.4479
19:51:42|2.4491
19:51:44|2.4504
19:51:45|2.4504
19:51:46|2.4504
19:51:47|2.4504
19:51:48|2.4504
19:51:49|2.4504
19:51:50|2.4504
19:51:53|2.4504
19:51:54|2.4503
19:51:55|2.4503
19:51:56|2.4503
19:51:57|2.4503
19:51:57|2.4503
19:51:58|2.4503
19:52:00|2.4503
19:52:01|2.4502
19:52:02|2.4502
19:52:02|2.4502
19:52:04|2.4502
19:52:04|2.4499
19:52:05|2.4497
19:52:07|2.4497
19:52:07|2.4488
19:52:10|2.4488
19:52:10|2.4488
19:52:12|2.4488
19:52:12|2.4488
19:52:13|2.4488
19:52:14|2.4488
19:52:15|2.4492
19:52:16|2.4492
19:52:17|2.4495
19:52:18|2.4495
19:52:20|2.4495
19:52:20|2.4495
19:52:22|2.4495
19:52:23|2.4495
19:52:24|2.4495
19:52:25|2.4495
19:52:25|2.4495
19:52:27|2.4495
19:52:28|2.45
19:52:29|2.4495
19:52:30|2.4495
19:52:31|2.4495
19:52:32|2.4495
19:52:32|2.4497
19:52:33|2.4496
19:52:34|2.4496
19:52:36|2.4496
19:52:37|2.4496
19:52:38|2.4496
19:52:39|2.4496
19:52:40|2.4498
19:52:41|2.4498
19:52:42|2.4498
19:52:43|2.4498
19:52:45|2.4498
19:52:48|2.4495
19:52:49|2.4495
19:52:49|2.4495
19:52:51|2.4496
19:52:52|2.4496
19:52:52|2.4496
19:52:54|2.4496
19:52:55|2.4496
19:52:56|2.4496
19:52:57|2.4497
19:52:58|2.4497
19:52:59|2.4496
19:52:59|2.4496
19:53:00|2.4496
19:53:02|2.45
19:53:03|2.45
19:53:04|2.4497
19:53:05|2.4497
19:53:06|2.4497
19:53:07|2.4492
19:53:08|2.4492
19:53:09|2.4492
19:53:10|2.4492
19:53:11|2.4477
19:53:16|2.4475
19:53:17|2.4475
19:53:17|2.4475
19:53:19|2.4475
19:53:19|2.4476
19:53:20|2.448
19:53:21|2.448
19:53:22|2.448
19:53:23|2.448
19:53:24|2.448
19:53:25|2.448
19:53:26|2.448
19:53:27|2.4489
19:53:28|2.4489
19:53:29|2.4489
19:53:30|2.4489
19:53:31|2.4489
19:53:32|2.4489
19:53:33|2.4489
19:53:34|2.4488
19:53:35|2.4495
19:53:36|2.4495
19:53:37|2.4495
19:53:38|2.4495
19:53:39|2.4495
19:53:40|2.4489
19:53:41|2.4489
19:53:42|2.45
19:53:44|2.45
19:53:45|2.45
19:53:46|2.45
19:53:47|2.45
19:53:48|2.45
19:53:49|2.45
19:53:50|2.4492
19:53:52|2.4492
19:53:53|2.4494
19:53:54|2.4494
19:53:54|2.4494
19:53:56|2.4489
19:53:57|2.4489
19:53:58|2.4489
19:53:58|2.4489
19:54:00|2.4489
19:54:01|2.4489
19:54:03|2.449
19:54:04|2.449
19:54:04|2.449
19:54:05|2.449
19:54:06|2.449
19:54:08|2.449
19:54:09|2.449
19:54:09|2.449
19:54:11|2.449
19:54:11|2.449
19:54:13|2.449
19:54:14|2.449
19:54:14|2.449
19:54:15|2.449
19:54:17|2.449
19:54:18|2.449
19:54:19|2.449
19:54:20|2.449
19:54:20|2.449
19:54:21|2.449
19:54:23|2.449
19:54:24|2.449
19:54:25|2.4481
19:54:25|2.4481
19:54:26|2.4481
19:54:28|2.4481
19:54:29|2.4481
19:54:29|2.4478
19:54:31|2.4478
19:54:32|2.4478
19:54:32|2.4478
19:54:34|2.4478
19:54:34|2.4478
19:54:35|2.4478
19:54:36|2.4478
19:54:39|2.4478
19:54:40|2.448
19:54:41|2.448
19:54:41|2.448
19:54:43|2.4484
19:54:43|2.4484
19:54:44|2.4484
19:54:45|2.4489
19:54:47|2.4489
19:54:48|2.4489
19:54:49|2.4489
19:54:50|2.4482
19:54:51|2.4482
19:54:52|2.4482
19:54:53|2.4482
19:54:54|2.4482
19:54:56|2.4472
19:54:56|2.4472
19:54:58|2.4472
19:54:58|2.4472
19:54:59|2.4472
19:55:01|2.4472
19:55:02|2.4472
19:55:03|2.4472
19:55:04|2.4472
19:55:05|2.4472
19:55:06|2.4472
19:55:08|2.448
19:55:09|2.448
19:55:10|2.448
19:55:11|2.448
19:55:12|2.448
19:55:13|2.448
19:55:14|2.4465
19:55:15|2.447
19:55:16|2.447
19:55:16|2.447
19:55:18|2.4474
19:55:18|2.4474
19:55:19|2.4474
19:55:21|2.4474
19:55:22|2.4474
19:55:23|2.448
19:55:24|2.448
19:55:25|2.448
19:55:26|2.448
19:55:27|2.448
19:55:28|2.448
19:55:29|2.4467
19:55:30|2.4466
19:55:31|2.4466
19:55:33|2.4466
19:55:33|2.4466
19:55:35|2.4466
19:55:37|2.4466
19:55:38|2.4466
19:55:38|2.4466
19:55:39|2.4466
19:55:41|2.4466
19:55:41|2.4466
19:55:43|2.4461
19:55:44|2.4461
19:55:45|2.4461
19:55:46|2.4461
19:55:47|2.4462
19:55:49|2.4462
19:55:50|2.4458
19:55:50|2.4458
19:55:52|2.4458
19:55:53|2.4458
19:55:54|2.4458
19:55:55|2.4458
19:55:56|2.4453
19:55:57|2.4444
19:55:59|2.4444
19:55:59|2.445
19:56:01|2.4452
19:56:02|2.4454
19:56:03|2.4454
19:56:04|2.4454
19:56:05|2.4454
19:56:06|2.4454
19:56:07|2.4457
19:56:09|2.4457
19:56:10|2.4457
19:56:11|2.4457
19:56:11|2.4457
19:56:14|2.4457
19:56:15|2.4458
19:56:15|2.4454
19:56:17|2.4454
19:56:18|2.445
19:56:18|2.4451
19:56:20|2.4451
19:56:20|2.445
19:56:22|2.445
19:56:22|2.445
19:56:24|2.4455
19:56:24|2.4455
19:56:26|2.4455
19:56:27|2.4456
19:56:27|2.4456
19:56:29|2.4456
19:56:30|2.4456
19:56:31|2.4456
19:56:32|2.4456
19:56:32|2.4453
19:56:33|2.445
19:56:37|2.445
19:56:37|2.4455
19:56:38|2.445
19:56:40|2.445
19:56:40|2.445
19:56:42|2.445
19:56:43|2.4444
19:56:44|2.4447
19:56:45|2.4444
19:56:46|2.4438
19:56:47|2.4438
19:56:47|2.4438
19:56:49|2.4433
19:56:50|2.4433
19:56:51|2.4383
19:56:52|2.4406
19:56:54|2.441
19:56:54|2.441
19:56:55|2.4407
19:56:57|2.4393
19:56:57|2.4393
19:56:59|2.4393
19:57:00|2.4405
19:57:01|2.4405
19:57:01|2.4399
19:57:02|2.4398
19:57:03|2.4398
19:57:04|2.4399
19:57:06|2.4409
19:57:07|2.4409
19:57:07|2.4413
19:57:08|2.4413
19:57:09|2.4413
19:57:11|2.4409
19:57:11|2.4409
19:57:12|2.4409
19:57:13|2.4409
19:57:15|2.4403
19:57:16|2.4419
19:57:17|2.4419
19:57:18|2.4404
19:57:19|2.4404
19:57:20|2.4417
19:57:22|2.4417
19:57:23|2.4429
19:57:23|2.4428
19:57:25|2.4409
19:57:26|2.4424
19:57:26|2.4424
19:57:28|2.4424
19:57:29|2.4412
19:57:29|2.4445
19:57:31|2.444
19:57:31|2.444
19:57:33|2.444
19:57:34|2.444
19:57:35|2.444
19:57:36|2.444
19:57:38|2.444
19:57:39|2.4442
19:57:40|2.444
19:57:41|2.4442
19:57:43|2.4442
19:57:43|2.4441
19:57:45|2.4442
19:57:46|2.4442
19:57:46|2.4442
19:57:48|2.4445
19:57:49|2.4445
19:57:50|2.4445
19:57:51|2.4445
19:57:52|2.4434
19:57:53|2.445
19:57:54|2.4447
19:57:55|2.4452
19:57:56|2.4448
19:57:57|2.445
19:57:58|2.445
19:57:59|2.4451
19:58:00|2.445
19:58:01|2.4451
19:58:02|2.4456
19:58:04|2.4458
19:58:05|2.4455
19:58:05|2.4462
19:58:07|2.4457
19:58:07|2.446
19:58:09|2.4459
19:58:10|2.4459
19:58:11|2.4459
19:58:12|2.4459
19:58:13|2.4462
19:58:14|2.4462
19:58:16|2.4462
19:58:17|2.4459
19:58:18|2.4467
19:58:18|2.4466
19:58:19|2.4468
19:58:20|2.4468
19:58:21|2.4466
19:58:22|2.4466
19:58:23|2.4465
19:58:25|2.4465
19:58:25|2.4466
19:58:27|2.4466
19:58:27|2.4468
19:58:28|2.4468
19:58:30|2.4467
19:58:31|2.4468
19:58:31|2.4466
19:58:32|2.4467
19:58:34|2.4468
19:58:35|2.4468
19:58:36|2.447
19:58:37|2.447
19:58:38|2.4469
19:58:40|2.4469
19:58:41|2.447
19:58:43|2.4468
19:58:44|2.4468
19:58:45|2.4468
19:58:46|2.4468
19:58:47|2.4469
19:58:48|2.4469
19:58:50|2.447
19:58:51|2.447
19:58:52|2.447
19:58:53|2.447
19:58:54|2.447
19:58:56|2.447
19:58:57|2.447
19:58:57|2.447
19:58:58|2.447
19:58:59|2.4473
19:59:00|2.4473
19:59:02|2.447
19:59:02|2.4472
19:59:04|2.4472
19:59:05|2.4472
19:59:06|2.4472
19:59:07|2.4472
19:59:08|2.4478
19:59:09|2.448
19:59:10|2.4474
19:59:11|2.4471
19:59:13|2.4471
19:59:13|2.4469
19:59:15|2.4469
19:59:16|2.4471
19:59:16|2.4471
19:59:17|2.4474
19:59:19|2.4474
19:59:19|2.4474
19:59:21|2.4476
19:59:22|2.4477
19:59:22|2.4476
19:59:24|2.4477
19:59:25|2.4476
19:59:26|2.4477
19:59:27|2.4468
19:59:28|2.4474
19:59:28|2.4475
19:59:30|2.4467
19:59:31|2.4474
19:59:33|2.447
19:59:33|2.4468
19:59:35|2.4468
19:59:36|2.4468
19:59:37|2.4474
19:59:37|2.4474
19:59:40|2.4461
19:59:40|2.4455
19:59:42|2.4457
19:59:43|2.4457
19:59:45|2.4455
19:59:45|2.4451
19:59:47|2.4457
19:59:47|2.4458
19:59:48|2.4472
19:59:51|2.448
19:59:52|2.4478
19:59:52|2.4478
19:59:54|2.4478
19:59:56|2.4478
19:59:57|2.4478
19:59:57|2.4478
19:59:59|2.4482
20:00:00|2.448
20:00:01|2.4482
20:00:03|2.4469
20:00:04|2.446
20:00:05|2.447
20:00:07|2.4473
20:00:08|2.4487
20:00:09|2.4492
20:00:10|2.4481
20:00:10|2.4478
20:00:11|2.4478
20:00:13|2.4486
20:00:13|2.4488
20:00:15|2.4489
20:00:16|2.4488
20:00:17|2.4488
20:00:18|2.4487
20:00:19|2.4488
20:00:20|2.4488
20:00:20|2.4488
20:00:22|2.4491
20:00:22|2.4491
20:00:24|2.4492
20:00:25|2.4495
20:00:26|2.4483
20:00:26|2.4488
20:00:27|2.4483
20:00:29|2.4486
20:00:29|2.4486
20:00:31|2.4487
20:00:32|2.4487
20:00:32|2.4487
20:00:33|2.4486
20:00:35|2.4487
20:00:35|2.4484
20:00:36|2.4487
20:00:37|2.4487
20:00:38|2.4486
20:00:40|2.4483
20:00:40|2.4485
20:00:42|2.4488
20:00:43|2.4488
20:00:44|2.4487
20:00:45|2.4485
20:00:47|2.4464
20:00:47|2.4464
20:00:49|2.4461
20:00:50|2.4464
20:00:50|2.4464
20:00:52|2.4464
20:00:53|2.447
20:00:54|2.447
20:00:55|2.4455
20:00:56|2.446
20:00:58|2.4464
20:00:58|2.4472
20:00:59|2.4472
20:01:00|2.4475
20:01:02|2.4483
20:01:03|2.4483
20:01:03|2.4484
20:01:05|2.4488
20:01:07|2.4499
20:01:08|2.4499
20:01:08|2.4498
20:01:09|2.4496
20:01:10|2.45
20:01:11|2.45
20:01:12|2.45
20:01:13|2.4487
20:01:14|2.4497
20:01:15|2.4496
20:01:16|2.4496
20:01:17|2.4497
20:01:18|2.4498
20:01:19|2.4497
20:01:20|2.4495
20:01:21|2.45
20:01:22|2.45
20:01:23|2.45
20:01:24|2.4493
20:01:25|2.4496
20:01:26|2.45
20:01:28|2.45
20:01:28|2.45
20:01:29|2.4499
20:01:30|2.4499
20:01:31|2.4499
20:01:33|2.4481
20:01:34|2.4495
20:01:34|2.4495
20:01:36|2.4495
20:01:36|2.4495
20:01:37|2.4495
20:01:39|2.4495
20:01:40|2.4495
20:01:41|2.4483
20:01:41|2.448
20:01:43|2.4479
20:01:44|2.4475
20:01:45|2.4475
20:01:46|2.4469
20:01:48|2.4469
20:01:48|2.4469
20:01:50|2.4469
20:01:50|2.4469
20:01:52|2.4477
20:01:52|2.4469
20:01:53|2.4469
20:01:55|2.4479
20:01:57|2.4489
20:01:58|2.4488
20:01:58|2.4488
20:01:59|2.4488
20:02:00|2.4488
20:02:02|2.4488
20:02:02|2.4487
20:02:04|2.4489
20:02:04|2.4482
20:02:06|2.4489
20:02:07|2.4485
20:02:08|2.4485
20:02:09|2.4484
20:02:10|2.4478
20:02:12|2.4472
20:02:13|2.4478
20:02:13|2.4478
20:02:14|2.4478
20:02:16|2.4485
20:02:16|2.4481
20:02:17|2.4478
20:02:18|2.4472
20:02:19|2.4469
20:02:20|2.4464
20:02:22|2.4464
20:02:23|2.4464
20:02:24|2.4465
20:02:24|2.4465
20:02:26|2.4465
20:02:26|2.4471
20:02:27|2.4471
20:02:28|2.4471
20:02:29|2.4465
20:02:30|2.447
20:02:31|2.4467
20:02:32|2.4467
20:02:33|2.4467
20:02:34|2.4467
20:02:35|2.4467
20:02:36|2.4468
20:02:39|2.4468
20:02:40|2.4474
20:02:41|2.4467
20:02:41|2.4467
20:02:43|2.4467
20:02:44|2.4467
20:02:45|2.4467
20:02:46|2.4463
20:02:47|2.4459
20:02:48|2.446
20:02:50|2.446
20:02:51|2.4459
20:02:51|2.4459
20:02:53|2.4459
20:02:54|2.4459
20:02:55|2.4459
20:02:56|2.4463
20:02:56|2.4463
20:02:58|2.446
20:02:59|2.446
20:02:59|2.4461
20:03:01|2.4462
20:03:02|2.4469
20:03:03|2.4472
20:03:04|2.4472
20:03:05|2.4472
20:03:06|2.4472
20:03:07|2.4489
20:03:08|2.4481
20:03:09|2.4481
20:03:10|2.4482
20:03:11|2.4484
20:03:12|2.448
20:03:13|2.4469
20:03:15|2.4469
20:03:15|2.4464
20:03:16|2.4469
20:03:17|2.4463
20:03:19|2.4455
20:03:19|2.4453
20:03:20|2.4472
20:03:22|2.4465
20:03:23|2.4472
20:03:23|2.4452
20:03:24|2.4452
20:03:25|2.4472
20:03:26|2.4472
20:03:27|2.4472
20:03:28|2.4472
20:03:30|2.448
20:03:30|2.4488
20:03:31|2.4488
20:03:32|2.4488
20:03:34|2.4488
20:03:35|2.4491
20:03:35|2.4491
20:03:36|2.4491
20:03:37|2.4491
20:03:39|2.4492
20:03:41|2.4492
20:03:41|2.4497
20:03:42|2.4499
20:03:44|2.4496
20:03:45|2.4488
20:03:46|2.4488
20:03:47|2.4488
20:03:48|2.4488
20:03:49|2.4488
20:03:51|2.4489
20:03:52|2.4489
20:03:54|2.4489
20:03:55|2.4489
20:03:56|2.4489
20:03:57|2.4489
20:03:58|2.4488
20:03:59|2.4488
20:03:59|2.4488
20:04:02|2.4488
20:04:03|2.4488
20:04:03|2.4488
20:04:04|2.4488
20:04:05|2.4488
20:04:07|2.4485
20:04:08|2.4485
20:04:08|2.4483
20:04:10|2.4469
20:04:11|2.4469
20:04:11|2.4469
20:04:12|2.4469
20:04:13|2.4473
20:04:14|2.4473
20:04:16|2.4473
20:04:16|2.4475
20:04:18|2.4475
20:04:19|2.4475
20:04:20|2.4475
20:04:21|2.4473
20:04:23|2.4473
20:04:23|2.4473
20:04:25|2.4473
20:04:26|2.4466
20:04:26|2.4472
20:04:27|2.4468
20:04:29|2.4468
20:04:30|2.4468
20:04:31|2.4468
20:04:31|2.4468
20:04:32|2.4468
20:04:34|2.4474
20:04:34|2.4474
20:04:35|2.4474
20:04:36|2.4486
20:04:37|2.4486
20:04:39|2.4487
20:04:39|2.4487
20:04:40|2.4483
20:04:42|2.4483
20:04:42|2.4485
20:04:43|2.4486
20:04:44|2.4486
20:04:46|2.4486
20:04:46|2.4486
20:04:48|2.4486
20:04:49|2.4486
20:04:51|2.4486
20:04:52|2.4486
20:04:53|2.4486
20:04:54|2.4486
20:04:56|2.4486
20:04:57|2.4486
20:04:58|2.4469
20:04:58|2.447
20:05:00|2.447
20:05:00|2.447
20:05:01|2.4467
20:05:03|2.4489
20:05:05|2.4486
20:05:05|2.4481
20:05:06|2.4481
20:05:08|2.4481
20:05:08|2.4481
20:05:09|2.4485
20:05:10|2.4485
20:05:11|2.4485
20:05:12|2.4476
20:05:13|2.4476
20:05:15|2.4476
20:05:16|2.4492
20:05:18|2.4485
20:05:18|2.4485
20:05:20|2.4485
20:05:20|2.4482
20:05:21|2.448
20:05:23|2.448
20:05:24|2.448
20:05:24|2.448
20:05:26|2.448
20:05:27|2.448
20:05:28|2.448
20:05:29|2.448
20:05:30|2.448
20:05:31|2.448
20:05:33|2.4482
20:05:35|2.4483
20:05:36|2.4483
20:05:37|2.4483
20:05:39|2.4483
20:05:39|2.4482
20:05:41|2.4481
20:05:41|2.4481
20:05:43|2.4483
20:05:44|2.4483
20:05:45|2.4483
20:05:46|2.448
20:05:47|2.448
20:05:48|2.4482
20:05:49|2.4482
20:05:50|2.4482
20:05:51|2.4483
20:05:52|2.4483
20:05:53|2.4482
20:05:55|2.4482
20:05:56|2.4482
20:05:56|2.4481
20:05:57|2.4481
20:05:58|2.4482
20:05:59|2.4482
20:06:00|2.4477
20:06:02|2.4482
20:06:02|2.4483
20:06:03|2.4498
20:06:04|2.4499
20:06:05|2.4499
20:06:06|2.4499
20:06:07|2.45
20:06:08|2.45
20:06:09|2.45
20:06:10|2.45
20:06:12|2.45
20:06:12|2.45
20:06:13|2.4499
20:06:14|2.4499
20:06:16|2.4499
20:06:16|2.4499
20:06:17|2.4498
20:06:18|2.4496
20:06:19|2.4492
20:06:20|2.45
20:06:22|2.45
20:06:22|2.45
20:06:23|2.45
20:06:25|2.45
20:06:26|2.45
20:06:27|2.45
20:06:27|2.45
20:06:29|2.45
20:06:30|2.45
20:06:31|2.45
20:06:32|2.45
20:06:33|2.45
20:06:33|2.45
20:06:34|2.45
20:06:36|2.45
20:06:38|2.45
20:06:39|2.45
20:06:39|2.45
20:06:41|2.45
20:06:42|2.4503
20:06:43|2.4503
20:06:43|2.4503
20:06:45|2.4503
20:06:46|2.4503
20:06:47|2.4503
20:06:48|2.4503
20:06:49|2.4503
20:06:50|2.451
20:06:51|2.451
20:06:52|2.451
20:06:54|2.451
20:06:55|2.4526
20:06:56|2.4526
20:06:56|2.4526
20:06:57|2.4534
20:06:59|2.4532
20:06:59|2.4529
20:07:00|2.453
20:07:02|2.4533
20:07:02|2.4545
20:07:04|2.4539
20:07:04|2.4551
20:07:06|2.4549
20:07:07|2.4549
20:07:07|2.4544
20:07:08|2.454
20:07:10|2.4548
20:07:11|2.4548
20:07:13|2.4552
20:07:13|2.4556
20:07:15|2.4558
20:07:15|2.4558
20:07:16|2.4556
20:07:18|2.4552
20:07:19|2.4552
20:07:20|2.4565
20:07:21|2.4556
20:07:22|2.4556
20:07:23|2.4567
20:07:24|2.4569
20:07:26|2.4568
20:07:26|2.4568
20:07:27|2.4572
20:07:28|2.4572
20:07:29|2.456
20:07:31|2.4558
20:07:31|2.4558
20:07:33|2.4555
20:07:34|2.4555
20:07:35|2.4555
20:07:37|2.4555
20:07:37|2.456
20:07:39|2.4558
20:07:40|2.4559
20:07:41|2.4559
20:07:42|2.4556
20:07:43|2.4567
20:07:44|2.4567
20:07:45|2.4566
20:07:46|2.4566
20:07:47|2.4572
20:07:48|2.4579
20:07:49|2.4579
20:07:50|2.4573
20:07:50|2.4573
20:07:53|2.4575
20:07:54|2.4575
20:07:54|2.4586
20:07:55|2.4586
20:07:56|2.4594
20:07:57|2.4584
20:07:58|2.4587
20:07:59|2.4587
20:08:00|2.4591
20:08:02|2.4597
20:08:03|2.4599
20:08:03|2.4599
20:08:05|2.4599
20:08:05|2.4587
20:08:06|2.4592
20:08:08|2.4599
20:08:09|2.4599
20:08:09|2.4599
20:08:11|2.4581
20:08:11|2.4581
20:08:13|2.4581
20:08:14|2.4578
20:08:15|2.4576
20:08:16|2.4572
20:08:17|2.4569
20:08:18|2.4569
20:08:19|2.4572
20:08:20|2.4577
20:08:21|2.4577
20:08:22|2.4573
20:08:23|2.4573
20:08:24|2.4573
20:08:25|2.4573
20:08:26|2.4575
20:08:27|2.4573
20:08:28|2.4587
20:08:29|2.4587
20:08:30|2.4587
20:08:31|2.4581
20:08:32|2.4581
20:08:34|2.4581
20:08:35|2.4581
20:08:37|2.4583
20:08:38|2.4591
20:08:39|2.4588
20:08:40|2.4588
20:08:41|2.4588
20:08:42|2.4593
20:08:43|2.4598
20:08:44|2.4593
20:08:45|2.4597
20:08:46|2.4598
20:08:48|2.4598
20:08:49|2.4598
20:08:49|2.4599
20:08:51|2.4599
20:08:52|2.4594
20:08:52|2.4599
20:08:54|2.4599
20:08:55|2.4599
20:08:56|2.46
20:08:56|2.4601
20:08:57|2.46
20:08:58|2.46
20:08:59|2.46
20:09:01|2.4597
20:09:01|2.4597
20:09:03|2.4599
20:09:04|2.4599
20:09:05|2.4601
20:09:06|2.4601
20:09:07|2.46
20:09:08|2.4599
20:09:09|2.4598
20:09:10|2.4591
20:09:11|2.4591
20:09:12|2.459
20:09:13|2.4589
20:09:14|2.459
20:09:15|2.459
20:09:17|2.459
20:09:17|2.459
20:09:18|2.459
20:09:19|2.459
20:09:21|2.4593
20:09:21|2.4599
20:09:22|2.46
20:09:23|2.46
20:09:24|2.46
20:09:25|2.4599
20:09:26|2.4599
20:09:28|2.46
20:09:28|2.4599
20:09:30|2.4587
20:09:30|2.4588
20:09:31|2.4583
20:09:33|2.4578
20:09:34|2.4588
20:09:36|2.4588
20:09:37|2.4588
20:09:38|2.4576
20:09:39|2.4576
20:09:41|2.4572
20:09:41|2.4572
20:09:43|2.4572
20:09:45|2.4567
20:09:46|2.4565
20:09:47|2.4565
20:09:48|2.4565
20:09:48|2.4565
20:09:50|2.4565
20:09:52|2.4578
20:09:53|2.4578
20:09:54|2.4584
20:09:54|2.4573
20:09:56|2.4573
20:09:56|2.4573
20:09:57|2.4575
20:09:58|2.4575
20:10:00|2.457
20:10:01|2.457
20:10:02|2.4558
20:10:03|2.4556
20:10:04|2.4556
20:10:05|2.4556
20:10:06|2.4556
20:10:08|2.4556
20:10:08|2.4556
20:10:10|2.4556
20:10:10|2.4556
20:10:11|2.4556
20:10:13|2.4556
20:10:13|2.4556
20:10:14|2.4556
20:10:15|2.4548
20:10:17|2.4548
20:10:17|2.4547
20:10:19|2.4545
20:10:19|2.4539
20:10:20|2.4539
20:10:22|2.4539
20:10:22|2.4536
20:10:23|2.4536
20:10:24|2.4536
20:10:25|2.4536
20:10:27|2.4536
20:10:27|2.4536
20:10:29|2.4536
20:10:30|2.4536
20:10:30|2.4536
20:10:31|2.4533
20:10:32|2.4533
20:10:33|2.4533
20:10:35|2.4543
20:10:37|2.4537
20:10:38|2.4529
20:10:39|2.4529
20:10:39|2.4533
20:10:41|2.4533
20:10:42|2.4533
20:10:43|2.4533
20:10:44|2.4534
20:10:45|2.4537
20:10:46|2.4537
20:10:47|2.4531
20:10:48|2.4531
20:10:49|2.4531
20:10:50|2.4531
20:10:51|2.4531
20:10:53|2.4528
20:10:53|2.453
20:10:54|2.4521
20:10:55|2.4531
20:10:57|2.4531
20:10:58|2.4522
20:10:58|2.452
20:11:00|2.452
20:11:01|2.452
20:11:01|2.4524
20:11:03|2.4528
20:11:04|2.451
20:11:04|2.4517
20:11:06|2.4518
20:11:06|2.451
20:11:08|2.4512
20:11:09|2.4513
20:11:10|2.4526
20:11:11|2.4522
20:11:12|2.4524
20:11:13|2.4527
20:11:14|2.4527
20:11:15|2.4522
20:11:16|2.4514
20:11:18|2.4513
20:11:19|2.4511
20:11:20|2.4514
20:11:20|2.4509
20:11:22|2.4517
20:11:22|2.4513
20:11:23|2.4518
20:11:24|2.4518
20:11:26|2.4518
20:11:26|2.4518
20:11:27|2.4518
20:11:29|2.4512
20:11:30|2.452
20:11:31|2.4521
20:11:31|2.4511
20:11:32|2.4516
20:11:33|2.452
20:11:35|2.452
20:11:36|2.4521
20:11:38|2.452
20:11:38|2.452
20:11:39|2.4526
20:11:41|2.4526
20:11:42|2.454
20:11:43|2.4541
20:11:43|2.4542
20:11:45|2.4544
20:11:46|2.4552
20:11:47|2.4552
20:11:48|2.4539
20:11:49|2.4549
20:11:50|2.4544
20:11:51|2.4544
20:11:53|2.4548
20:11:53|2.455
20:11:54|2.4551
20:11:56|2.4551
20:11:57|2.454
20:11:57|2.4573
20:11:59|2.4572
20:12:00|2.4572
20:12:01|2.4573
20:12:01|2.4573
20:12:03|2.4579
20:12:03|2.4588
20:12:04|2.4582
20:12:06|2.4582
20:12:06|2.4582
20:12:08|2.4575
20:12:09|2.4576
20:12:10|2.4575
20:12:11|2.4569
20:12:12|2.4569
20:12:13|2.4574
20:12:14|2.4574
20:12:15|2.4572
20:12:16|2.4572
20:12:17|2.4576
20:12:18|2.4576
20:12:19|2.4588
20:12:20|2.4586
20:12:21|2.4592
20:12:22|2.4594
20:12:23|2.4592
20:12:24|2.459
20:12:25|2.459
20:12:26|2.4592
20:12:27|2.4584
20:12:28|2.459
20:12:29|2.459
20:12:30|2.4592
20:12:31|2.459
20:12:32|2.459
20:12:33|2.459
20:12:34|2.4584
20:12:35|2.4584
20:12:36|2.4584
20:12:38|2.458
20:12:39|2.4584
20:12:40|2.4584
20:12:41|2.4585
20:12:43|2.4585
20:12:44|2.4585
20:12:44|2.4577
20:12:45|2.4572
20:12:47|2.457
20:12:48|2.457
20:12:50|2.457
20:12:50|2.458
20:12:52|2.4588
20:12:52|2.4588
20:12:53|2.4588
20:12:54|2.4581
20:12:56|2.4581
20:12:57|2.4581
20:12:57|2.4581
20:12:59|2.4581
20:13:00|2.4581
20:13:00|2.4576
20:13:02|2.4576
20:13:02|2.4576
20:13:04|2.4576
20:13:05|2.4576
20:13:06|2.4576
20:13:06|2.4579
20:13:07|2.4579
20:13:10|2.4575
20:13:11|2.457
20:13:12|2.4567
20:13:13|2.4567
20:13:14|2.4567
20:13:15|2.4567
20:13:17|2.4567
20:13:17|2.4567
20:13:18|2.4567
20:13:19|2.4567
20:13:20|2.4567
20:13:21|2.4567
20:13:22|2.4567
20:13:23|2.4567
20:13:25|2.4581
20:13:26|2.4581
20:13:26|2.4581
20:13:27|2.4581
20:13:29|2.457
20:13:29|2.457
20:13:30|2.457
20:13:31|2.4576
20:13:32|2.4576
20:13:34|2.4592
20:13:34|2.4592
20:13:35|2.4592
20:13:36|2.4592
20:13:37|2.4592
20:13:39|2.4592
20:13:40|2.4587
20:13:41|2.4587
20:13:41|2.4587
20:13:43|2.4587
20:13:44|2.4587
20:13:44|2.4587
20:13:46|2.4587
20:13:47|2.4589
20:13:48|2.4589
20:13:49|2.4589
20:13:50|2.46
20:13:51|2.46
20:13:52|2.459
20:13:53|2.4592
20:13:54|2.4592
20:13:55|2.4592
20:13:57|2.46
20:13:58|2.46
20:13:58|2.46
20:13:59|2.46
20:14:01|2.4598
20:14:02|2.4595
20:14:02|2.4595
20:14:03|2.4599
20:14:04|2.4599
20:14:05|2.4599
20:14:06|2.4599
20:14:07|2.4599
20:14:08|2.46
20:14:10|2.4595
20:14:11|2.4596
20:14:12|2.4596
20:14:13|2.46
20:14:14|2.4599
20:14:15|2.4599
20:14:17|2.4598
20:14:17|2.4598
20:14:18|2.4599
20:14:19|2.46
20:14:21|2.46
20:14:22|2.46
20:14:23|2.46
20:14:24|2.46
20:14:24|2.4601
20:14:26|2.4601
20:14:27|2.4601
20:14:28|2.4601
20:14:29|2.4601
20:14:30|2.4601
20:14:32|2.4601
20:14:33|2.4601
20:14:33|2.4599
20:14:35|2.4618
20:14:36|2.4618
20:14:36|2.4605
20:14:37|2.4599
20:14:39|2.4589
20:14:41|2.4584
20:14:42|2.4567
20:14:43|2.4565
20:14:44|2.4565
20:14:46|2.4565
20:14:47|2.4565
20:14:48|2.4559
20:14:48|2.4559
20:14:49|2.4559
20:14:51|2.456
20:14:51|2.456
20:14:53|2.456
20:14:54|2.456
20:14:55|2.456
20:14:56|2.4547
20:14:57|2.4558
20:14:57|2.4559
20:15:00|2.4559
20:15:00|2.4559
20:15:02|2.4559
20:15:02|2.4558
20:15:03|2.4558
20:15:05|2.4556
20:15:07|2.4556
20:15:08|2.4544
20:15:09|2.456
20:15:10|2.4556
20:15:11|2.4555
20:15:12|2.456
20:15:13|2.456
20:15:14|2.456
20:15:15|2.4559
20:15:16|2.4563
20:15:18|2.4565
20:15:19|2.4565
20:15:19|2.4565
20:15:20|2.4565
20:15:22|2.4565
20:15:22|2.456
20:15:24|2.456
20:15:24|2.456
20:15:26|2.456
20:15:26|2.4554
20:15:28|2.4566
20:15:29|2.4566
20:15:30|2.4566
20:15:31|2.4566
20:15:32|2.4565
20:15:33|2.4567
20:15:34|2.4567
20:15:35|2.4567
20:15:36|2.4567
20:15:37|2.4578
20:15:38|2.458
20:15:39|2.4584
20:15:39|2.4584
20:15:41|2.4572
20:15:42|2.4568
20:15:43|2.4564
20:15:44|2.4563
20:15:45|2.4565
20:15:45|2.4565
20:15:47|2.4552
20:15:48|2.455
20:15:49|2.4544
20:15:50|2.4544
20:15:52|2.4549
20:15:53|2.4549
20:15:53|2.4549
20:15:55|2.4549
20:15:56|2.4537
20:15:57|2.4537
20:15:58|2.4544
20:16:00|2.4544
20:16:01|2.4544
20:16:02|2.4544
20:16:03|2.4544
20:16:04|2.4543
20:16:04|2.4543
20:16:06|2.4538
20:16:07|2.4538
20:16:08|2.4539
20:16:09|2.452
20:16:10|2.4532
20:16:11|2.4532
20:16:12|2.4523
20:16:13|2.4523
20:16:14|2.4523
20:16:15|2.453
20:16:16|2.4523
20:16:17|2.4531
20:16:18|2.4532
20:16:19|2.4527
20:16:20|2.4523
20:16:21|2.4544
20:16:22|2.4544
20:16:23|2.4544
20:16:24|2.454
20:16:25|2.454
20:16:26|2.4549
20:16:27|2.4549
20:16:28|2.4566
20:16:29|2.4573
20:16:30|2.4569
20:16:31|2.4563
20:16:32|2.4563
20:16:33|2.4562
20:16:34|2.4562
20:16:35|2.4564
20:16:36|2.4573
20:16:37|2.4573
20:16:38|2.4571
20:16:39|2.4571
20:16:40|2.4569
20:16:41|2.4572
20:16:42|2.4573
20:16:43|2.4575
20:16:44|2.4574
20:16:45|2.4576
20:16:47|2.4573
20:16:49|2.4573
20:16:50|2.4573
20:16:51|2.458
20:16:52|2.458
20:16:53|2.458
20:16:54|2.458
20:16:55|2.4585
20:16:56|2.4582
20:16:57|2.4576
20:16:58|2.4586
20:16:59|2.4582
20:17:01|2.4578
20:17:01|2.4576
20:17:03|2.458
20:17:04|2.4585
20:17:05|2.4582
20:17:06|2.4582
20:17:06|2.4583
20:17:08|2.4585
20:17:09|2.4585
20:17:10|2.4581
20:17:10|2.4586
20:17:12|2.4584
20:17:12|2.4587
20:17:14|2.4582
20:17:15|2.4582
20:17:16|2.4584
20:17:17|2.4596
20:17:18|2.4596
20:17:18|2.4596
20:17:20|2.459
20:17:22|2.4588
20:17:23|2.459
20:17:24|2.4592
20:17:24|2.4588
20:17:26|2.4592
20:17:27|2.4586
20:17:28|2.4582
20:17:29|2.4566
20:17:30|2.4559
20:17:31|2.4554
20:17:32|2.4555
20:17:32|2.4552
20:17:34|2.455
20:17:35|2.456
20:17:36|2.4556
20:17:37|2.4545
20:17:38|2.4545
20:17:38|2.4545
20:17:40|2.4541
20:17:41|2.454
20:17:42|2.454
20:17:42|2.454
20:17:44|2.4548
20:17:45|2.4543
20:17:46|2.455
20:17:47|2.4543
20:17:48|2.4542
20:17:50|2.4542
20:17:51|2.4542
20:17:52|2.4542
20:17:52|2.4544
20:17:55|2.4549
20:17:55|2.4548
20:17:56|2.4538
20:17:57|2.4538
20:17:59|2.4538
20:17:59|2.4538
20:18:00|2.4538
20:18:01|2.4538
20:18:02|2.4536
20:18:03|2.4536
20:18:05|2.4537
20:18:05|2.4532
20:18:06|2.4522
20:18:07|2.4492
20:18:08|2.4492
20:18:09|2.4492
20:18:11|2.4493
20:18:12|2.4495
20:18:14|2.4494
20:18:15|2.4496
20:18:16|2.4487
20:18:16|2.4489
20:18:18|2.4493
20:18:19|2.4495
20:18:19|2.4494
20:18:20|2.4494
20:18:22|2.4494
20:18:23|2.4491
20:18:24|2.4489
20:18:25|2.4489
20:18:26|2.4483
20:18:27|2.4491
20:18:28|2.4489
20:18:28|2.4484
20:18:30|2.4481
20:18:31|2.4477
20:18:32|2.4477
20:18:33|2.4478
20:18:34|2.4478
20:18:35|2.4478
20:18:36|2.4469
20:18:37|2.4443
20:18:38|2.4446
20:18:39|2.4446
20:18:40|2.445
20:18:41|2.445
20:18:42|2.444
20:18:43|2.444
20:18:44|2.444
20:18:45|2.444
20:18:46|2.444
20:18:47|2.4447
20:18:48|2.443
20:18:50|2.4448
20:18:50|2.4449
20:18:52|2.4449
20:18:53|2.4448
20:18:54|2.4447
20:18:55|2.4448
20:18:56|2.4448
20:18:57|2.4448
20:18:58|2.4442
20:18:59|2.4448
20:19:00|2.4448
20:19:02|2.4448
20:19:03|2.4444
20:19:03|2.4448
20:19:05|2.4448
20:19:06|2.4448
20:19:07|2.4459
20:19:08|2.4459
20:19:09|2.446
20:19:10|2.4464
20:19:11|2.4468
20:19:12|2.4469
20:19:13|2.4468
20:19:14|2.4458
20:19:16|2.4453
20:19:16|2.4453
20:19:17|2.4448
20:19:18|2.4457
20:19:20|2.4396
20:19:21|2.4415
20:19:21|2.4424
20:19:22|2.4424
20:19:24|2.4404
20:19:25|2.4424
20:19:26|2.4402
20:19:26|2.4415
20:19:28|2.4423
20:19:29|2.4432
20:19:29|2.4424
20:19:31|2.444
20:19:31|2.4439
20:19:32|2.4441
20:19:33|2.4441
20:19:34|2.4431
20:19:36|2.4436
20:19:37|2.4435
20:19:37|2.4435
20:19:39|2.4435
20:19:39|2.4427
20:19:40|2.4418
20:19:42|2.4418
20:19:42|2.4418
20:19:44|2.4413
20:19:44|2.4413
20:19:46|2.4413
20:19:47|2.4413
20:19:47|2.4413
20:19:48|2.4413
20:19:50|2.4413
20:19:52|2.4413
20:19:53|2.4413
20:19:54|2.4405
20:19:55|2.4405
20:19:55|2.4416
20:19:56|2.4416
20:20:04|2.4416
20:20:04|2.4399
20:20:06|2.4399
20:20:06|2.4391
20:20:08|2.4399
20:20:10|2.4399
20:20:11|2.4404
20:20:11|2.44
20:20:12|2.4402
20:20:13|2.4402
20:20:15|2.4405
20:20:15|2.4403
20:20:16|2.4403
20:20:17|2.4403
20:20:18|2.4405
20:20:19|2.4405
20:20:20|2.4403
20:20:21|2.4403
20:20:22|2.4403
20:20:24|2.4403
20:20:25|2.4403
20:20:27|2.4403
20:20:27|2.4399
20:20:28|2.44
20:20:30|2.4403
20:20:30|2.4403
20:20:31|2.4403
20:20:33|2.4403
20:20:33|2.4403
20:20:34|2.4402
20:20:35|2.4402
20:20:36|2.4399
20:20:37|2.4401
20:20:38|2.4396
20:20:39|2.4396
20:20:40|2.4402
20:20:41|2.44
20:20:42|2.4394
20:20:43|2.4392
20:20:44|2.4392
20:20:45|2.4401
20:20:46|2.4401
20:20:48|2.4401
20:20:48|2.4403
20:20:49|2.4412
20:20:51|2.4447
20:20:53|2.4457
20:20:54|2.4446
20:20:55|2.4431
20:20:56|2.4431
20:20:57|2.444
20:20:58|2.444
20:20:59|2.4422
20:21:00|2.4422
20:21:01|2.4422
20:21:02|2.4422
20:21:04|2.4422
20:21:04|2.4431
20:21:05|2.4431
20:21:06|2.4431
20:21:07|2.4431
20:21:08|2.4431
20:21:09|2.4431
20:21:10|2.4431
20:21:11|2.4431
20:21:12|2.4425
20:21:13|2.4433
20:21:15|2.4433
20:21:16|2.4433
20:21:16|2.4433
20:21:18|2.4433
20:21:18|2.444
20:21:23|2.444
20:21:24|2.4433
20:21:25|2.4433
20:21:26|2.4433
20:21:27|2.4433
20:21:27|2.4416
20:21:29|2.442
20:21:30|2.442
20:21:31|2.4424
20:21:32|2.4424
20:21:33|2.4424
20:21:34|2.4424
20:21:34|2.4424
20:21:36|2.4424
20:21:37|2.4433
20:21:39|2.4433
20:21:39|2.4433
20:21:40|2.4433
20:21:42|2.4433
20:21:42|2.4449
20:21:44|2.4449
20:21:44|2.4449
20:21:45|2.4449
20:21:47|2.4449
20:21:47|2.4451
20:21:48|2.4466
20:21:49|2.4463
20:21:50|2.4486
20:21:52|2.4474
20:21:53|2.4464
20:21:54|2.4473
20:21:55|2.4473
20:21:56|2.4473
20:21:57|2.4473
20:21:58|2.4495
20:21:59|2.4488
20:22:00|2.4489
20:22:01|2.4494
20:22:03|2.4485
20:22:04|2.4488
20:22:04|2.4488
20:22:05|2.45
20:22:07|2.45
20:22:08|2.45
20:22:08|2.45
20:22:09|2.4512
20:22:11|2.4512
20:22:11|2.4512
20:22:13|2.4512
20:22:13|2.4512
20:22:14|2.4508
20:22:15|2.4508
20:22:17|2.4508
20:22:17|2.4512
20:22:18|2.4512
20:22:20|2.4512
20:22:21|2.4512
20:22:21|2.4518
20:22:22|2.4518
20:22:24|2.4526
20:22:25|2.4526
20:22:25|2.4526
20:22:26|2.4526
20:22:27|2.4526
20:22:29|2.4526
20:22:30|2.4526
20:22:31|2.4526
20:22:32|2.4526
20:22:32|2.4526
20:22:33|2.4526
20:22:34|2.4526
20:22:36|2.4508
20:22:37|2.4513
20:22:38|2.45
20:22:39|2.45
20:22:40|2.45
20:22:41|2.4501
20:22:42|2.4501
20:22:42|2.4501
20:22:43|2.4501
20:22:45|2.45
20:22:46|2.45
20:22:47|2.45
20:22:47|2.45
20:22:48|2.45
20:22:49|2.45
20:22:50|2.45
20:22:52|2.4513
20:22:54|2.4524
20:22:55|2.4512
20:22:56|2.4512
20:22:57|2.4512
20:22:58|2.4512
20:22:59|2.4512
20:23:00|2.4512
20:23:00|2.4512
20:23:02|2.4512
20:23:02|2.4512
20:23:03|2.4512
20:23:04|2.4512
20:23:05|2.4514
20:23:06|2.4514
20:23:07|2.4514
20:23:08|2.45
20:23:10|2.45
20:23:11|2.45
20:23:11|2.45
20:23:12|2.45
20:23:13|2.45
20:23:15|2.45
20:23:15|2.45
20:23:16|2.45
20:23:17|2.45
20:23:19|2.45
20:23:19|2.4476
20:23:21|2.4476
20:23:21|2.4476
20:23:23|2.4476
20:23:24|2.4469
20:23:24|2.4469
20:23:25|2.4469
20:23:27|2.4466
20:23:27|2.4466
20:23:28|2.4466
20:23:29|2.4466
20:23:30|2.4466
20:23:31|2.4466
20:23:33|2.4466
20:23:33|2.4466
20:23:34|2.4466
20:23:36|2.4466
20:23:37|2.4466
20:23:37|2.4466
20:23:38|2.4475
20:23:39|2.4491
20:23:41|2.4491
20:23:41|2.4512
20:23:42|2.4512
20:23:43|2.4512
20:23:45|2.4512
20:23:45|2.4512
20:23:46|2.4512
20:23:47|2.4512
20:23:48|2.4512
20:23:49|2.4512
20:23:51|2.4507
20:23:51|2.4507
20:23:53|2.4507
20:23:54|2.4506
20:23:56|2.4512
20:23:56|2.4512
20:23:59|2.4512
20:24:00|2.4512
20:24:01|2.4517
20:24:01|2.4524
20:24:03|2.4524
20:24:04|2.4524
20:24:05|2.4517
20:24:06|2.4518
20:24:07|2.4518
20:24:07|2.4518
20:24:09|2.4518
20:24:09|2.4518
20:24:11|2.4516
20:24:12|2.451
20:24:13|2.451
20:24:13|2.451
20:24:15|2.4503
20:24:16|2.4503
20:24:18|2.4503
20:24:19|2.4503
20:24:19|2.4503
20:24:20|2.4498
20:24:22|2.4498
20:24:23|2.4494
20:24:23|2.4494
20:24:24|2.4494
20:24:25|2.4494
20:24:26|2.4494
20:24:27|2.4485
20:24:28|2.4494
20:24:29|2.4498
20:24:30|2.4498
20:24:32|2.4498
20:24:33|2.4498
20:24:34|2.4498
20:24:34|2.4498
20:24:35|2.4498
20:24:36|2.4498
20:24:37|2.4498
20:24:39|2.4498
20:24:39|2.4498
20:24:40|2.4498
20:24:41|2.4498
20:24:42|2.4498
20:24:43|2.4498
20:24:44|2.45
20:24:45|2.45
20:24:46|2.45
20:24:47|2.45
20:24:48|2.4512
20:24:49|2.4512
20:24:50|2.4512
20:24:51|2.4512
20:24:52|2.4519
20:24:53|2.4519
20:24:55|2.4509
20:24:56|2.4509
20:24:57|2.4518
20:24:58|2.451
20:24:59|2.451
20:25:00|2.451
20:25:01|2.4493
20:25:02|2.4493
20:25:03|2.4478
20:25:04|2.4479
20:25:06|2.4487
20:25:06|2.4487
20:25:07|2.4487
20:25:09|2.447
20:25:09|2.4472
20:25:11|2.4472
20:25:11|2.4472
20:25:12|2.4472
20:25:13|2.4477
20:25:14|2.4477
20:25:15|2.4477
20:25:16|2.4477
20:25:17|2.4472
20:25:18|2.4463
20:25:19|2.4454
20:25:20|2.4447
20:25:21|2.4453
20:25:22|2.4453
20:25:23|2.4453
20:25:24|2.4457
20:25:25|2.4464
20:25:27|2.4473
20:25:28|2.4463
20:25:28|2.4463
20:25:29|2.4462
20:25:30|2.4463
20:25:32|2.4462
20:25:33|2.4473
20:25:34|2.4473
20:25:35|2.4475
20:25:36|2.4477
20:25:37|2.4477
20:25:38|2.4477
20:25:39|2.4483
20:25:40|2.4484
20:25:41|2.4484
20:25:42|2.4484
20:25:43|2.4481
20:25:46|2.4479
20:25:47|2.4482
20:25:48|2.4484
20:25:49|2.4476
20:25:49|2.4476
20:25:51|2.4481
20:25:52|2.4478
20:25:53|2.4476
20:25:54|2.4477
20:25:54|2.4472
20:25:55|2.4467
20:25:57|2.4479
20:25:58|2.4487
20:26:00|2.4503
20:26:01|2.4503
20:26:02|2.4497
20:26:03|2.4506
20:26:04|2.4508
20:26:05|2.4508
20:26:06|2.4508
20:26:07|2.4508
20:26:11|2.4491
20:26:12|2.4496
20:26:13|2.4493
20:26:13|2.4488
20:26:14|2.4488
20:26:16|2.4488
20:26:16|2.4508
20:26:18|2.4497
20:26:19|2.4494
20:26:20|2.4494
20:26:20|2.4497
20:26:21|2.4493
20:26:22|2.4489
20:26:24|2.4489
20:26:24|2.4489
20:26:25|2.4474
20:26:27|2.4471
20:26:28|2.4472
20:26:29|2.4477
20:26:29|2.4479
20:26:31|2.4482
20:26:32|2.4484
20:26:33|2.4484
20:26:34|2.4492
20:26:34|2.4493
20:26:35|2.4506
20:26:37|2.4506
20:26:38|2.4512
20:26:39|2.4512
20:26:39|2.4512
20:26:40|2.4512
20:26:41|2.4512
20:26:43|2.4512
20:26:44|2.4516
20:26:45|2.4516
20:26:46|2.4516
20:26:47|2.4516
20:26:48|2.4516
20:26:49|2.4526
20:26:50|2.4523
20:26:51|2.4528
20:26:52|2.4528
20:26:53|2.4517
20:26:54|2.4516
20:26:55|2.4516
20:26:56|2.4516
20:26:58|2.4505
20:26:59|2.4505
20:26:59|2.4505
20:27:00|2.4521
20:27:02|2.4515
20:27:03|2.4511
20:27:04|2.4505
20:27:05|2.4499
20:27:06|2.4499
20:27:07|2.4499
20:27:08|2.4499
20:27:09|2.4499
20:27:10|2.4497
20:27:11|2.4497
20:27:12|2.4497
20:27:13|2.4497
20:27:15|2.4497
20:27:15|2.451
20:27:16|2.451
20:27:18|2.451
20:27:19|2.451
20:27:20|2.4523
20:27:20|2.4523
20:27:22|2.4523
20:27:22|2.4523
20:27:24|2.4523
20:27:25|2.4536
20:27:25|2.4538
20:27:26|2.4535
20:27:27|2.4534
20:27:28|2.4531
20:27:29|2.4541
20:27:31|2.4541
20:27:32|2.4541
20:27:33|2.4546
20:27:34|2.454
20:27:34|2.454
20:27:36|2.4549
20:27:37|2.4546
20:27:38|2.4546
20:27:39|2.4549
20:27:40|2.4549
20:27:40|2.4555
20:27:42|2.4548
20:27:43|2.4548
20:27:44|2.4549
20:27:44|2.4556
20:27:45|2.4557
20:27:47|2.4548
20:27:48|2.4548
20:27:49|2.4562
20:27:50|2.4561
20:27:51|2.4563
20:27:52|2.4563
20:27:53|2.4546
20:27:54|2.4546
20:27:55|2.4546
20:27:56|2.4569
20:27:58|2.4569
20:27:59|2.4572
20:28:00|2.4572
20:28:01|2.4572
20:28:03|2.4572
20:28:03|2.4577
20:28:04|2.4577
20:28:06|2.4572
20:28:07|2.4572
20:28:08|2.4572
20:28:08|2.457
20:28:10|2.457
20:28:11|2.457
20:28:11|2.457
20:28:13|2.4528
20:28:14|2.4528
20:28:15|2.4528
20:28:16|2.4528
20:28:17|2.4528
20:28:18|2.4528
20:28:19|2.4528
20:28:20|2.4528
20:28:21|2.4528
20:28:22|2.4558
20:28:23|2.4558
20:28:24|2.4558
20:28:25|2.4558
20:28:25|2.4558
20:28:27|2.4558
20:28:28|2.4553
20:28:29|2.4558
20:28:30|2.4558
20:28:31|2.4558
20:28:32|2.4567
20:28:33|2.4567
20:28:34|2.4567
20:28:35|2.4567
20:28:36|2.4567
20:28:37|2.4567
20:28:38|2.4567
20:28:39|2.4567
20:28:41|2.4567
20:28:41|2.4567
20:28:43|2.4567
20:28:43|2.4567
20:28:44|2.455
20:28:46|2.455
20:28:47|2.455
20:28:48|2.455
20:28:49|2.4559
20:28:49|2.4559
20:28:50|2.4559
20:28:52|2.4559
20:28:52|2.4559
20:28:53|2.4559
20:28:55|2.4549
20:28:56|2.4549
20:28:56|2.4549
20:29:00|2.4549
20:29:02|2.456
20:29:03|2.4561
20:29:04|2.4558
20:29:05|2.4558
20:29:06|2.4558
20:29:07|2.4558
20:29:08|2.4558
20:29:09|2.454
20:29:10|2.454
20:29:11|2.4543
20:29:12|2.4543
20:29:13|2.4543
20:29:14|2.4543
20:29:16|2.4543
20:29:17|2.454
20:29:18|2.454
20:29:19|2.4541
20:29:20|2.4541
20:29:22|2.4541
20:29:22|2.4542
20:29:23|2.4547
20:29:24|2.4547
20:29:26|2.4547
20:29:27|2.4569
20:29:28|2.457
20:29:29|2.4579
20:29:30|2.4579
20:29:31|2.4569
20:29:33|2.4573
20:29:33|2.4566
20:29:34|2.4566
20:29:36|2.4546
20:29:37|2.4546
20:29:38|2.4544
20:29:38|2.4563
20:29:39|2.4562
20:29:41|2.4562
20:29:41|2.4562
20:29:42|2.4562
20:29:44|2.4547
20:29:44|2.4547
20:29:45|2.4547
20:29:46|2.4547
20:29:47|2.4547
20:29:49|2.4528
20:29:49|2.4528
20:29:50|2.4528
20:29:51|2.4535
20:29:53|2.4535
20:29:53|2.4535
20:29:55|2.4535
20:29:56|2.4542
20:29:57|2.4542
20:29:57|2.4542
20:29:59|2.4542
20:29:59|2.4542
20:30:01|2.4548
20:30:03|2.4548
20:30:04|2.4539
20:30:05|2.4524
20:30:05|2.4525
20:30:07|2.4525
20:30:07|2.4525
20:30:09|2.4518
20:30:10|2.4518
20:30:12|2.4518
20:30:12|2.4518
20:30:13|2.4518
20:30:15|2.4518
20:30:15|2.4518
20:30:17|2.4518
20:30:17|2.4524
20:30:19|2.4524
20:30:20|2.4524
20:30:21|2.4518
20:30:22|2.4518
20:30:22|2.4524
20:30:24|2.4524
20:30:24|2.4514
20:30:25|2.4514
20:30:27|2.4524
20:30:27|2.4524
20:30:29|2.4524
20:30:30|2.4524
20:30:31|2.4524
20:30:32|2.4542
20:30:33|2.454
20:30:34|2.4551
20:30:35|2.4551
20:30:36|2.4551
20:30:37|2.4551
20:30:38|2.4551
20:30:39|2.4551
20:30:40|2.4551
20:30:41|2.4551
20:30:42|2.4551
20:30:43|2.4551
20:30:44|2.4561
20:30:45|2.4561
20:30:46|2.4561
20:30:47|2.4568
20:30:48|2.4585
20:30:49|2.458
20:30:50|2.458
20:30:51|2.458
20:30:52|2.458
20:30:53|2.458
20:30:54|2.4581
20:30:55|2.4581
20:30:56|2.4581
20:30:57|2.4585
20:30:58|2.458
20:30:59|2.4575
20:31:00|2.4575
20:31:02|2.4575
20:31:03|2.4561
20:31:05|2.4552
20:31:05|2.4552
20:31:07|2.4552
20:31:07|2.4561
20:31:09|2.4561
20:31:10|2.4561
20:31:11|2.4561
20:31:12|2.4561
20:31:12|2.4561
20:31:14|2.4561
20:31:14|2.4561
20:31:16|2.4561
20:31:16|2.4561
20:31:18|2.4561
20:31:19|2.4561
20:31:19|2.4561
20:31:21|2.4565
20:31:21|2.4551
20:31:23|2.4539
20:31:24|2.4539
20:31:24|2.4541
20:31:26|2.4529
20:31:27|2.4529
20:31:29|2.4529
20:31:29|2.4529
20:31:30|2.4529
20:31:31|2.4529
20:31:32|2.4529
20:31:34|2.4529
20:31:35|2.4529
20:31:35|2.4522
20:31:36|2.4522
20:31:37|2.4522
20:31:39|2.4527
20:31:40|2.4527
20:31:40|2.4527
20:31:42|2.4527
20:31:43|2.4527
20:31:44|2.4528
20:31:44|2.4528
20:31:46|2.4528
20:31:46|2.4528
20:31:47|2.4528
20:31:48|2.4528
20:31:50|2.4528
20:31:50|2.4528
20:31:52|2.4528
20:31:53|2.4528
20:31:53|2.4528
20:31:56|2.4528
20:31:56|2.4537
20:31:57|2.4537
20:31:58|2.453
20:31:59|2.4525
20:32:01|2.4525
20:32:02|2.4525
20:32:03|2.4525
20:32:05|2.4531
20:32:06|2.4531
20:32:07|2.4531
20:32:08|2.4531
20:32:09|2.4531
20:32:10|2.4533
20:32:12|2.4533
20:32:13|2.4533
20:32:14|2.4533
20:32:14|2.4525
20:32:16|2.4525
20:32:17|2.4525
20:32:17|2.4511
20:32:19|2.45
20:32:19|2.4503
20:32:20|2.4501
20:32:21|2.4506
20:32:23|2.4506
20:32:24|2.4511
20:32:25|2.4512
20:32:26|2.4512
20:32:27|2.4512
20:32:28|2.451
20:32:29|2.4502
20:32:30|2.4502
20:32:30|2.4509
20:32:32|2.4509
20:32:32|2.4509
20:32:34|2.4489
20:32:35|2.4502
20:32:36|2.4483
20:32:37|2.4483
20:32:39|2.4478
20:32:40|2.4479
20:32:41|2.4481
20:32:42|2.4481
20:32:43|2.4489
20:32:44|2.4487
20:32:45|2.4484
20:32:46|2.4484
20:32:47|2.4484
20:32:48|2.4484
20:32:49|2.4484
20:32:50|2.4484
20:32:51|2.4484
20:32:52|2.4484
20:32:53|2.4476
20:32:54|2.4476
20:32:55|2.449
20:32:56|2.4464
20:32:57|2.4464
20:32:58|2.4464
20:32:59|2.4464
20:33:00|2.4464
20:33:01|2.4474
20:33:02|2.4465
20:33:04|2.4465
20:33:04|2.4473
20:33:06|2.4473
20:33:07|2.4473
20:33:08|2.4484
20:33:08|2.4482
20:33:10|2.4491
20:33:11|2.4511
20:33:12|2.4511
20:33:12|2.4475
20:33:14|2.4483
20:33:15|2.4496
20:33:16|2.4504
20:33:17|2.4504
20:33:18|2.4513
20:33:19|2.4506
20:33:20|2.4506
20:33:21|2.4506
20:33:22|2.4503
20:33:22|2.452
20:33:24|2.4514
20:33:26|2.4518
20:33:27|2.4518
20:33:27|2.453
20:33:29|2.4544
20:33:30|2.4545
20:33:31|2.4543
20:33:32|2.4538
20:33:33|2.4532
20:33:33|2.4535
20:33:35|2.4535
20:33:36|2.4535
20:33:37|2.4494
20:33:38|2.4492
20:33:39|2.4493
20:33:40|2.4496
20:33:41|2.4502
20:33:42|2.4501
20:33:43|2.4496
20:33:43|2.4492
20:33:44|2.4502
20:33:45|2.4493
20:33:46|2.449
20:33:48|2.449
20:33:49|2.4494
20:33:50|2.4494
20:33:51|2.4494
20:33:52|2.4487
20:33:54|2.4487
20:33:55|2.448
20:33:55|2.448
20:33:57|2.449
20:33:58|2.449
20:33:59|2.449
20:34:00|2.449
20:34:01|2.449
20:34:02|2.449
20:34:03|2.4493
20:34:03|2.4485
20:34:04|2.4485
20:34:05|2.4471
20:34:06|2.4465
20:34:08|2.4468
20:34:09|2.4475
20:34:10|2.4483
20:34:11|2.4479
20:34:13|2.4479
20:34:14|2.4483
20:34:15|2.4483
20:34:16|2.4483
20:34:17|2.4483
20:34:18|2.4483
20:34:18|2.4483
20:34:19|2.4483
20:34:21|2.4483
20:34:22|2.448
20:34:23|2.448
20:34:24|2.4483
20:34:25|2.4483
20:34:26|2.4483
20:34:27|2.4473
20:34:28|2.4483
20:34:29|2.4487
20:34:30|2.4498
20:34:32|2.4495
20:34:32|2.4495
20:34:33|2.4495
20:34:34|2.4495
20:34:35|2.4495
20:34:36|2.4495
20:34:37|2.4495
20:34:39|2.4495
20:34:40|2.4496
20:34:40|2.4499
20:34:41|2.4503
20:34:43|2.4499
20:34:44|2.4499
20:34:45|2.4499
20:34:46|2.45
20:34:47|2.4501
20:34:48|2.45
20:34:49|2.4501
20:34:50|2.45
20:34:51|2.4502
20:34:52|2.4504
20:34:53|2.4511
20:34:54|2.4511
20:34:55|2.4511
20:34:56|2.4511
20:34:57|2.4511
20:34:59|2.4507
20:34:59|2.4502
20:35:00|2.4502
20:35:01|2.4502
20:35:03|2.451
20:35:03|2.4515
20:35:04|2.4523
20:35:05|2.4523
20:35:06|2.4523
20:35:08|2.4523
20:35:09|2.4523
20:35:10|2.4523
20:35:10|2.4523
20:35:12|2.4523
20:35:13|2.4523
20:35:14|2.4523
20:35:14|2.4523
20:35:16|2.4523
20:35:17|2.4523
20:35:18|2.4523
20:35:19|2.4519
20:35:20|2.4519
20:35:21|2.4517
20:35:22|2.4525
20:35:23|2.4525
20:35:24|2.4524
20:35:25|2.4526
20:35:26|2.4526
20:35:27|2.4526
20:35:28|2.4523
20:35:29|2.4523
20:35:30|2.4523
20:35:31|2.4523
20:35:32|2.4523
20:35:33|2.4523
20:35:34|2.4523
20:35:36|2.4517
20:35:37|2.4513
20:35:37|2.4513
20:35:38|2.4513
20:35:39|2.4513
20:35:40|2.4513
20:35:41|2.4501
20:35:42|2.4501
20:35:43|2.4501
20:35:44|2.4501
20:35:45|2.4501
20:35:46|2.4501
20:35:48|2.4501
20:35:48|2.4501
20:35:49|2.4501
20:35:51|2.4481
20:35:52|2.4489
20:35:52|2.4489
20:35:53|2.4489
20:35:54|2.4489
20:35:56|2.4489
20:35:56|2.4493
20:35:57|2.4493
20:35:58|2.4493
20:35:59|2.4493
20:36:00|2.4493
20:36:02|2.4493
20:36:03|2.4493
20:36:03|2.4493
20:36:04|2.4493
20:36:07|2.4515
20:36:07|2.4515
20:36:09|2.4524
20:36:10|2.4513
20:36:11|2.4513
20:36:12|2.4513
20:36:13|2.4513
20:36:14|2.45
20:36:15|2.45
20:36:16|2.45
20:36:17|2.45
20:36:18|2.45
20:36:19|2.45
20:36:20|2.452
20:36:21|2.4526
20:36:22|2.4526
20:36:23|2.4526
20:36:24|2.4526
20:36:25|2.4524
20:36:26|2.4524
20:36:28|2.4524
20:36:29|2.4569
20:36:30|2.4573
20:36:30|2.4579
20:36:31|2.4579
20:36:32|2.4588
20:36:34|2.4588
20:36:34|2.4588
20:36:35|2.4588
20:36:36|2.4595
20:36:37|2.4595
20:36:39|2.4595
20:36:39|2.4595
20:36:41|2.4598
20:36:41|2.46
20:36:42|2.46
20:36:44|2.4603
20:36:44|2.4613
20:36:45|2.4614
20:36:46|2.4613
20:36:47|2.4613
20:36:48|2.4611
20:36:49|2.4615
20:36:50|2.4615
20:36:51|2.4615
20:36:52|2.4614
20:36:54|2.4635
20:36:55|2.4641
20:36:55|2.4641
20:36:56|2.4636
20:36:57|2.4641
20:36:59|2.4641
20:37:00|2.4641
20:37:01|2.4641
20:37:02|2.4641
20:37:03|2.4623
20:37:04|2.4619
20:37:05|2.4614
20:37:06|2.4608
20:37:08|2.4609
20:37:09|2.4612
20:37:10|2.4616
20:37:12|2.4614
20:37:13|2.462
20:37:14|2.462
20:37:15|2.4621
20:37:16|2.4618
20:37:17|2.4622
20:37:18|2.4627
20:37:19|2.4624
20:37:19|2.4624
20:37:21|2.4624
20:37:22|2.4624
20:37:23|2.4624
20:37:25|2.4624
20:37:25|2.4624
20:37:27|2.4618
20:37:28|2.4622
20:37:28|2.4622
20:37:29|2.4615
20:37:31|2.4615
20:37:31|2.4615
20:37:33|2.4622
20:37:33|2.4622
20:37:34|2.4622
20:37:35|2.4622
20:37:37|2.4622
20:37:38|2.4615
20:37:38|2.4612
20:37:39|2.4612
20:37:40|2.4615
20:37:41|2.4623
20:37:43|2.4623
20:37:44|2.4623
20:37:45|2.4621
20:37:46|2.4623
20:37:47|2.4623
20:37:48|2.4634
20:37:49|2.4634
20:37:50|2.4638
20:37:51|2.4638
20:37:52|2.4641
20:37:53|2.4641
20:37:54|2.4641
20:37:55|2.4641
20:37:56|2.4641
20:37:57|2.4641
20:37:58|2.4641
20:37:59|2.4641
20:38:00|2.4641
20:38:01|2.4641
20:38:02|2.4641
20:38:03|2.4641
20:38:05|2.4641
20:38:05|2.4641
20:38:06|2.4641
20:38:08|2.464
20:38:10|2.4641
20:38:10|2.4639
20:38:12|2.4639
20:38:12|2.464
20:38:13|2.4641
20:38:15|2.4641
20:38:16|2.4641
20:38:18|2.465
20:38:19|2.465
20:38:20|2.465
20:38:21|2.465
20:38:22|2.465
20:38:23|2.465
20:38:24|2.465
20:38:25|2.465
20:38:26|2.4647
20:38:27|2.4647
20:38:28|2.4647
20:38:29|2.4647
20:38:31|2.4647
20:38:32|2.4648
20:38:33|2.4648
20:38:33|2.4641
20:38:35|2.4632
20:38:36|2.4633
20:38:37|2.4629
20:38:38|2.4647
20:38:39|2.4647
20:38:40|2.4648
20:38:43|2.4648
20:38:43|2.465
20:38:44|2.4641
20:38:45|2.4641
20:38:46|2.4641
20:38:48|2.4641
20:38:48|2.4641
20:38:49|2.4641
20:38:50|2.4641
20:38:51|2.4641
20:38:52|2.465
20:38:54|2.465
20:38:54|2.465
20:38:55|2.465
20:38:56|2.465
20:38:57|2.465
20:38:59|2.465
20:39:00|2.4649
20:39:00|2.4648
20:39:01|2.4648
20:39:02|2.4648
20:39:04|2.4642
20:39:04|2.465
20:39:05|2.4661
20:39:06|2.4661
20:39:08|2.4661
20:39:08|2.4661
20:39:16|2.466
20:39:17|2.4668
20:39:18|2.467
20:39:19|2.4646
20:39:21|2.4658
20:39:21|2.4658
20:39:23|2.4669
20:39:25|2.4669
20:39:25|2.4669
20:39:27|2.4669
20:39:27|2.4668
20:39:28|2.4668
20:39:30|2.4668
20:39:30|2.4668
20:39:32|2.4668
20:39:32|2.4668
20:39:34|2.4668
20:39:34|2.4667
20:39:35|2.4667
20:39:36|2.4668
20:39:38|2.4668
20:39:38|2.4668
20:39:39|2.4668
20:39:41|2.4668
20:39:41|2.4668
20:39:42|2.4668
20:39:44|2.4668
20:39:45|2.4669
20:39:46|2.4669
20:39:47|2.4669
20:39:48|2.4677
20:39:49|2.4675
20:39:50|2.4675
20:39:51|2.4683
20:39:52|2.4664
20:39:53|2.4664
20:39:54|2.4675
20:39:55|2.4673
20:39:57|2.4683
20:39:57|2.4687
20:39:59|2.4676
20:40:00|2.4686
20:40:00|2.4697
20:40:01|2.4687
20:40:02|2.4687
20:40:04|2.469
20:40:05|2.47
20:40:05|2.4699
20:40:07|2.4699
20:40:08|2.4697
20:40:08|2.4688
20:40:10|2.4688
20:40:12|2.4688
20:40:13|2.469
20:40:14|2.4692
20:40:14|2.4692
20:40:15|2.4699
20:40:16|2.4693
20:40:17|2.4699
20:40:19|2.4692
20:40:19|2.47
20:40:20|2.47
20:40:21|2.47
20:40:23|2.47
20:40:24|2.47
20:40:24|2.47
20:40:26|2.47
20:40:27|2.4697
20:40:27|2.4697
20:40:28|2.4697
20:40:29|2.4697
20:40:30|2.4699
20:40:32|2.4677
20:40:32|2.4688
20:40:33|2.4658
20:40:35|2.4658
20:40:35|2.4658
20:40:37|2.467
20:40:38|2.4662
20:40:39|2.4662
20:40:40|2.4667
20:40:41|2.4665
20:40:41|2.4665
20:40:42|2.4665
20:40:43|2.467
20:40:45|2.4669
20:40:46|2.467
20:40:47|2.467
20:40:48|2.467
20:40:49|2.4667
20:40:50|2.4667
20:40:51|2.4667
20:40:52|2.4667
20:40:53|2.4667
20:40:54|2.4667
20:40:55|2.4682
20:40:56|2.4682
20:40:57|2.4682
20:40:58|2.4688
20:40:59|2.4688
20:41:00|2.4688
20:41:01|2.4688
20:41:02|2.466
20:41:03|2.4667
20:41:04|2.4679
20:41:05|2.4691
20:41:06|2.4691
20:41:07|2.4691
20:41:08|2.4691
20:41:09|2.4693
20:41:10|2.4693
20:41:11|2.4693
20:41:12|2.4642
20:41:13|2.4672
20:41:14|2.4668
20:41:16|2.4668
20:41:16|2.4672
20:41:17|2.466
20:41:19|2.4661
20:41:19|2.465
20:41:21|2.4655
20:41:22|2.465
20:41:23|2.4655
20:41:24|2.4655
20:41:25|2.4647
20:41:26|2.4651
20:41:27|2.4651
20:41:28|2.4651
20:41:29|2.4663
20:41:30|2.4649
20:41:31|2.4642
20:41:32|2.4645
20:41:33|2.4645
20:41:34|2.4643
20:41:35|2.4643
20:41:36|2.465
20:41:37|2.4649
20:41:38|2.4649
20:41:39|2.4649
20:41:40|2.4649
20:41:41|2.4649
20:41:42|2.4649
20:41:43|2.464
20:41:44|2.4643
20:41:45|2.4646
20:41:46|2.4646
20:41:47|2.4648
20:41:48|2.4648
20:41:49|2.4634
20:41:50|2.4632
20:41:51|2.4632
20:41:52|2.4635
20:41:53|2.4627
20:41:54|2.46
20:41:56|2.4621
20:41:57|2.4621
20:41:57|2.4615
20:41:58|2.462
20:41:59|2.4627
20:42:01|2.4627
20:42:01|2.4627
20:42:02|2.4628
20:42:04|2.4623
20:42:04|2.464
20:42:05|2.465
20:42:06|2.465
20:42:08|2.465
20:42:08|2.465
20:42:09|2.4662
20:42:10|2.4667
20:42:11|2.467
20:42:13|2.4667
20:42:14|2.4672
20:42:14|2.4665
20:42:16|2.4665
20:42:17|2.4665
20:42:17|2.4659
20:42:18|2.4659
20:42:20|2.4659
20:42:22|2.4663
20:42:23|2.4663
20:42:24|2.4664
20:42:25|2.4665
20:42:25|2.4671
20:42:27|2.4672
20:42:28|2.4663
20:42:29|2.4693
20:42:30|2.4689
20:42:31|2.4689
20:42:32|2.469
20:42:34|2.4695
20:42:34|2.4698
20:42:36|2.4697
20:42:36|2.4689
20:42:38|2.4698
20:42:39|2.4695
20:42:40|2.47
20:42:40|2.47
20:42:42|2.47
20:42:42|2.47
20:42:43|2.47
20:42:44|2.4698
20:42:46|2.4682
20:42:46|2.47
20:42:47|2.47
20:42:48|2.47
20:42:50|2.47
20:42:50|2.47
20:42:51|2.47
20:42:52|2.47
20:42:53|2.4709
20:42:55|2.4713
20:42:55|2.4713
20:42:56|2.4713
20:42:57|2.4713
20:42:58|2.4713
20:42:59|2.4713
20:43:00|2.4713
20:43:01|2.4713
20:43:03|2.4713
20:43:03|2.4698
20:43:04|2.4698
20:43:05|2.4698
20:43:06|2.4698
20:43:07|2.4688
20:43:08|2.4688
20:43:09|2.4688
20:43:10|2.4688
20:43:11|2.4687
20:43:13|2.4695
20:43:15|2.4697
20:43:16|2.4714
20:43:17|2.4712
20:43:18|2.4715
20:43:19|2.4721
20:43:19|2.4721
20:43:21|2.4736
20:43:21|2.4736
20:43:23|2.4734
20:43:23|2.472
20:43:25|2.4719
20:43:26|2.4721
20:43:27|2.472
20:43:28|2.4719
20:43:28|2.4715
20:43:30|2.4715
20:43:31|2.4719
20:43:32|2.4718
20:43:33|2.4718
20:43:33|2.4719
20:43:35|2.4717
20:43:37|2.4717
20:43:38|2.4711
20:43:38|2.47
20:43:40|2.4701
20:43:41|2.4695
20:43:42|2.4688
20:43:42|2.4699
20:43:44|2.4701
20:43:45|2.4705
20:43:46|2.4697
20:43:47|2.47
20:43:48|2.4703
20:43:49|2.4699
20:43:49|2.4706
20:43:50|2.4707
20:43:52|2.4706
20:43:53|2.47
20:43:54|2.4695
20:43:55|2.4695
20:43:55|2.4693
20:43:56|2.4695
20:43:59|2.4693
20:43:59|2.469
20:44:00|2.4693
20:44:01|2.4693
20:44:02|2.4697
20:44:03|2.47
20:44:04|2.4697
20:44:05|2.4699
20:44:06|2.4695
20:44:07|2.4697
20:44:08|2.4695
20:44:09|2.47
20:44:10|2.4706
20:44:11|2.4703
20:44:12|2.4709
20:44:14|2.4707
20:44:14|2.4706
20:44:16|2.4707
20:44:17|2.4709
20:44:18|2.4709
20:44:18|2.472
20:44:20|2.4721
20:44:20|2.4727
20:44:23|2.4717
20:44:24|2.4713
20:44:24|2.4709
20:44:25|2.4714
20:44:26|2.4705
20:44:28|2.4712
20:44:28|2.4705
20:44:29|2.4715
20:44:31|2.4706
20:44:31|2.4705
20:44:33|2.4703
20:44:34|2.4709
20:44:35|2.4715
20:44:36|2.4719
20:44:37|2.4715
20:44:38|2.4715
20:44:39|2.472
20:44:40|2.4708
20:44:41|2.4698
20:44:41|2.4713
20:44:43|2.4713
20:44:44|2.4721
20:44:45|2.4715
20:44:46|2.4717
20:44:47|2.4712
20:44:47|2.472
20:44:49|2.4716
20:44:50|2.4721
20:44:51|2.4719
20:44:52|2.4719
20:44:53|2.4713
20:44:53|2.4717
20:44:55|2.4717
20:44:56|2.4717
20:44:57|2.4721
20:44:58|2.4722
20:44:59|2.4713
20:45:00|2.4715
20:45:01|2.4715
20:45:02|2.4717
20:45:03|2.4715
20:45:04|2.4715
20:45:05|2.4715
20:45:06|2.4715
20:45:07|2.4723
20:45:08|2.4724
20:45:09|2.4725
20:45:10|2.4728
20:45:11|2.4729
20:45:12|2.4721
20:45:13|2.4721
20:45:14|2.4721
20:45:16|2.4721
20:45:17|2.4721
20:45:18|2.473
20:45:19|2.4727
20:45:20|2.4726
20:45:21|2.4735
20:45:21|2.4734
20:45:23|2.4748
20:45:24|2.4732
20:45:25|2.4744
20:45:26|2.4734
20:45:27|2.4734
20:45:28|2.4734
20:45:29|2.4734
20:45:30|2.4734
20:45:31|2.4734
20:45:32|2.4734
20:45:33|2.4734
20:45:34|2.4734
20:45:35|2.475
20:45:36|2.475
20:45:37|2.475
20:45:38|2.475
20:45:39|2.475
20:45:40|2.4756
20:45:41|2.4756
20:45:42|2.4755
20:45:43|2.4755
20:45:44|2.4763
20:45:45|2.4763
20:45:46|2.4763
20:45:47|2.4756
20:45:49|2.4756
20:45:49|2.4756
20:45:51|2.4754
20:45:51|2.4768
20:45:52|2.4756
20:45:53|2.4756
20:45:54|2.4753
20:45:55|2.4759
20:45:56|2.4759
20:45:58|2.4759
20:45:59|2.4764
20:46:00|2.4764
20:46:00|2.475
20:46:02|2.4768
20:46:03|2.4768
20:46:04|2.4768
20:46:06|2.4768
20:46:07|2.478
20:46:07|2.478
20:46:08|2.4777
20:46:09|2.4777
20:46:11|2.4774
20:46:11|2.4779
20:46:12|2.4779
20:46:13|2.4772
20:46:14|2.4764
20:46:15|2.4779
20:46:17|2.4779
20:46:18|2.4779
20:46:19|2.4779
20:46:20|2.4782
20:46:22|2.4783
20:46:23|2.4783
20:46:24|2.479
20:46:25|2.48
20:46:26|2.4785
20:46:28|2.4795
20:46:28|2.4784
20:46:30|2.4797
20:46:31|2.4797
20:46:31|2.4797
20:46:33|2.4797
20:46:34|2.4784
20:46:35|2.4793
20:46:36|2.4793
20:46:37|2.4794
20:46:39|2.4794
20:46:40|2.4785
20:46:40|2.4785
20:46:41|2.4785
20:46:43|2.4785
20:46:45|2.4773
20:46:45|2.4764
20:46:47|2.475
20:46:47|2.4733
20:46:49|2.4732
20:46:50|2.4735
20:46:51|2.4735
20:46:52|2.475
20:46:52|2.475
20:46:53|2.475
20:46:55|2.475
20:46:56|2.475
20:46:57|2.475
20:46:57|2.4725
20:46:59|2.476
20:47:00|2.4751
20:47:01|2.4751
20:47:02|2.4721
20:47:03|2.4721
20:47:04|2.4721
20:47:05|2.4746
20:47:06|2.4756
20:47:07|2.4756
20:47:08|2.4753
20:47:09|2.4761
20:47:10|2.4756
20:47:11|2.4756
20:47:12|2.4756
20:47:13|2.4755
20:47:13|2.4754
20:47:15|2.4756
20:47:16|2.4766
20:47:18|2.4766
20:47:19|2.4766
20:47:19|2.4778
20:47:20|2.4778
20:47:22|2.4755
20:47:23|2.4755
20:47:25|2.4755
20:47:25|2.4757
20:47:26|2.4767
20:47:28|2.4767
20:47:28|2.4767
20:47:29|2.4764
20:47:30|2.4764
20:47:31|2.4765
20:47:33|2.4767
20:47:34|2.4767
20:47:35|2.4767
20:47:35|2.4754
20:47:37|2.4767
20:47:38|2.4757
20:47:39|2.4757
20:47:40|2.4757
20:47:41|2.4757
20:47:42|2.4757
20:47:43|2.4757
20:47:44|2.4757
20:47:45|2.4757
20:47:46|2.4751
20:47:47|2.4755
20:47:48|2.4755
20:47:49|2.4735
20:47:50|2.4735
20:47:51|2.4735
20:47:52|2.4735
20:47:53|2.4734
20:47:54|2.4734
20:47:55|2.4734
20:47:56|2.4734
20:47:57|2.474
20:47:58|2.4728
20:47:59|2.4728
20:48:00|2.4716
20:48:01|2.4709
20:48:02|2.4716
20:48:03|2.4714
20:48:04|2.4714
20:48:05|2.4715
20:48:06|2.4721
20:48:07|2.4733
20:48:09|2.4726
20:48:09|2.4716
20:48:11|2.4716
20:48:12|2.4717
20:48:13|2.4744
20:48:14|2.4733
20:48:14|2.4733
20:48:16|2.4733
20:48:16|2.4738
20:48:18|2.4738
20:48:20|2.4738
20:48:20|2.4738
20:48:22|2.4728
20:48:22|2.4728
20:48:24|2.4716
20:48:25|2.4716
20:48:26|2.4716
20:48:27|2.4716
20:48:28|2.4716
20:48:30|2.4716
20:48:30|2.4716
20:48:31|2.472
20:48:34|2.4716
20:48:34|2.4718
20:48:35|2.4718
20:48:36|2.4718
20:48:38|2.4718
20:48:39|2.4717
20:48:40|2.4717
20:48:41|2.4717
20:48:42|2.4714
20:48:43|2.4718
20:48:43|2.4718
20:48:44|2.4718
20:48:45|2.4718
20:48:47|2.4718
20:48:47|2.4718
20:48:48|2.4718
20:48:50|2.4711
20:48:51|2.4718
20:48:51|2.471
20:48:53|2.4711
20:48:54|2.4702
20:48:54|2.4696
20:48:56|2.4695
20:48:56|2.4695
20:48:57|2.4696
20:48:58|2.469
20:49:00|2.4688
20:49:01|2.4688
20:49:02|2.4668
20:49:03|2.4675
20:49:03|2.467
20:49:04|2.4677
20:49:06|2.4683
20:49:07|2.4683
20:49:08|2.4671
20:49:09|2.4688
20:49:10|2.4689
20:49:11|2.4689
20:49:12|2.4689
20:49:13|2.4698
20:49:14|2.4698
20:49:15|2.4666
20:49:16|2.465
20:49:17|2.4648
20:49:18|2.4648
20:49:20|2.4633
20:49:21|2.4625
20:49:21|2.4643
20:49:23|2.4643
20:49:24|2.4643
20:49:26|2.4644
20:49:26|2.4643
20:49:27|2.4643
20:49:28|2.4643
20:49:29|2.462
20:49:31|2.4618
20:49:31|2.4618
20:49:33|2.4618
20:49:34|2.4618
20:49:34|2.4618
20:49:35|2.4621
20:49:37|2.4617
20:49:38|2.4618
20:49:39|2.4596
20:49:39|2.4596
20:49:41|2.4601
20:49:42|2.4622
20:49:42|2.4617
20:49:44|2.4624
20:49:45|2.4624
20:49:46|2.4634
20:49:46|2.4634
20:49:48|2.4639
20:49:49|2.4639
20:49:49|2.4639
20:49:50|2.4639
20:49:52|2.4622
20:49:53|2.4622
20:49:53|2.4639
20:49:55|2.4641
20:49:56|2.4641
20:49:56|2.4648
20:49:58|2.4648
20:49:58|2.4648
20:50:00|2.4648
20:50:00|2.4648
20:50:02|2.464
20:50:03|2.464
20:50:03|2.4641
20:50:05|2.4641
20:50:06|2.4641
20:50:06|2.4641
20:50:08|2.4662
20:50:09|2.4662
20:50:10|2.4662
20:50:12|2.4652
20:50:12|2.4652
20:50:13|2.464
20:50:14|2.464
20:50:16|2.464
20:50:17|2.4669
20:50:18|2.4669
20:50:18|2.4669
20:50:20|2.4661
20:50:22|2.4661
20:50:23|2.4663
20:50:24|2.4657
20:50:25|2.4657
20:50:27|2.4642
20:50:27|2.4631
20:50:29|2.4631
20:50:29|2.4629
20:50:31|2.4624
20:50:32|2.4618
20:50:32|2.4614
20:50:33|2.4614
20:50:35|2.4614
20:50:35|2.4591
20:50:36|2.4591
20:50:38|2.4591
20:50:38|2.4591
20:50:40|2.4591
20:50:40|2.4588
20:50:41|2.4592
20:50:42|2.4579
20:50:43|2.4579
20:50:44|2.4592
20:50:46|2.4591
20:50:47|2.459
20:50:48|2.459
20:50:49|2.4614
20:50:50|2.4593
20:50:50|2.4593
20:50:52|2.4593
20:50:52|2.4584
20:50:54|2.4584
20:50:55|2.4584
20:50:56|2.4594
20:50:57|2.46
20:50:58|2.4608
20:50:59|2.4601
20:51:00|2.4601
20:51:02|2.4601
20:51:02|2.4601
20:51:04|2.4604
20:51:04|2.4604
20:51:06|2.4604
20:51:06|2.4604
20:51:07|2.46
20:51:08|2.46
20:51:09|2.4624
20:51:10|2.4624
20:51:11|2.4624
20:51:12|2.4629
20:51:13|2.4629
20:51:14|2.4629
20:51:15|2.4628
20:51:16|2.4628
20:51:17|2.4625
20:51:18|2.4625
20:51:19|2.4625
20:51:21|2.4637
20:51:22|2.4637
20:51:23|2.4637
20:51:24|2.4637
20:51:26|2.4637
20:51:27|2.4637
20:51:27|2.4637
20:51:29|2.4637
20:51:29|2.4637
20:51:31|2.4609
20:51:31|2.4609
20:51:33|2.461
20:51:33|2.461
20:51:35|2.461
20:51:35|2.461
20:51:36|2.461
20:51:38|2.458
20:51:39|2.458
20:51:39|2.458
20:51:41|2.4571
20:51:42|2.4571
20:51:42|2.4571
20:51:44|2.4571
20:51:44|2.4563
20:51:46|2.4563
20:51:47|2.4563
20:51:47|2.4571
20:51:48|2.4571
20:51:50|2.4571
20:51:51|2.4571
20:51:51|2.4569
20:51:53|2.4569
20:51:53|2.4569
20:51:55|2.4569
20:51:56|2.4556
20:51:57|2.4557
20:51:58|2.4589
20:51:58|2.4581
20:52:00|2.4581
20:52:01|2.4581
20:52:02|2.4581
20:52:03|2.4581
20:52:04|2.4581
20:52:05|2.4569
20:52:06|2.4558
20:52:07|2.4565
20:52:08|2.456
20:52:09|2.456
20:52:10|2.4555
20:52:11|2.4555
20:52:12|2.4555
20:52:13|2.4555
20:52:14|2.4555
20:52:15|2.4555
20:52:16|2.4555
20:52:17|2.4555
20:52:18|2.456
20:52:19|2.456
20:52:20|2.4562
20:52:21|2.4575
20:52:23|2.4575
20:52:24|2.4575
20:52:24|2.4592
20:52:25|2.4592
20:52:27|2.4616
20:52:28|2.4623
20:52:29|2.4611
20:52:30|2.4611
20:52:31|2.4611
20:52:32|2.4611
20:52:33|2.4611
20:52:34|2.4611
20:52:35|2.4611
20:52:36|2.4611
20:52:37|2.4611
20:52:38|2.4611
20:52:40|2.4611
20:52:41|2.4622
20:52:42|2.4622
20:52:43|2.4622
20:52:44|2.4622
20:52:45|2.4626
20:52:46|2.4619
20:52:47|2.4611
20:52:48|2.4611
20:52:49|2.4611
20:52:50|2.4611
20:52:51|2.4611
20:52:52|2.4611
20:52:53|2.4604
20:52:54|2.4604
20:52:56|2.4604
20:52:56|2.4604
20:52:57|2.4604
20:52:59|2.4584
20:53:00|2.4595
20:53:01|2.4595
20:53:02|2.4603
20:53:03|2.461
20:53:04|2.461
20:53:05|2.4594
20:53:09|2.4594
20:53:10|2.4589
20:53:10|2.458
20:53:15|2.458
20:53:16|2.4599
20:53:17|2.4619
20:53:18|2.4624
20:53:19|2.4615
20:53:20|2.4615
20:53:21|2.4624
20:53:23|2.4605
20:53:24|2.46
20:53:25|2.46
20:53:26|2.46
20:53:27|2.46
20:53:28|2.46
20:53:29|2.46
20:53:30|2.46
20:53:31|2.4619
20:53:32|2.4619
20:53:33|2.4619
20:53:34|2.4619
20:53:36|2.4619
20:53:37|2.4619
20:53:38|2.4619
20:53:39|2.4619
20:53:40|2.4619
20:53:41|2.4619
20:53:42|2.4594
20:53:43|2.4594
20:53:44|2.4594
20:53:46|2.4591
20:53:46|2.4619
20:53:48|2.4623
20:53:49|2.4623
20:53:49|2.4623
20:53:51|2.4624
20:53:51|2.4624
20:53:53|2.4624
20:53:54|2.4624
20:53:54|2.4624
20:53:56|2.4622
20:53:57|2.4613
20:53:58|2.4613
20:53:59|2.4613
20:54:00|2.4613
20:54:01|2.4613
20:54:02|2.4613
20:54:03|2.4611
20:54:04|2.4611
20:54:05|2.4611
20:54:06|2.4611
20:54:08|2.4611
20:54:08|2.4616
20:54:09|2.4616
20:54:10|2.4616
20:54:11|2.4616
20:54:12|2.4616
20:54:13|2.4616
20:54:14|2.462
20:54:15|2.462
20:54:17|2.462
20:54:17|2.462
20:54:19|2.4633
20:54:19|2.465
20:54:21|2.465
20:54:22|2.465
20:54:23|2.4648
20:54:25|2.4648
20:54:25|2.4647
20:54:27|2.4641
20:54:28|2.4639
20:54:29|2.4642
20:54:30|2.4642
20:54:31|2.4642
20:54:31|2.4642
20:54:33|2.4631
20:54:34|2.4631
20:54:35|2.4631
20:54:36|2.4631
20:54:37|2.4631
20:54:38|2.4649
20:54:39|2.4649
20:54:40|2.4649
20:54:41|2.4649
20:54:42|2.4639
20:54:43|2.4654
20:54:44|2.4654
20:54:45|2.4654
20:54:46|2.4654
20:54:47|2.4654
20:54:48|2.4672
20:54:49|2.4672
20:54:50|2.4667
20:54:51|2.4667
20:54:52|2.4667
20:54:53|2.4667
20:54:54|2.4663
20:54:55|2.4663
20:54:56|2.4663
20:54:58|2.4663
20:54:58|2.4663
20:55:00|2.4663
20:55:00|2.4663
20:55:01|2.4663
20:55:02|2.4663
20:55:04|2.4663
20:55:04|2.4663
20:55:06|2.4663
20:55:06|2.4686
20:55:08|2.469
20:55:09|2.469
20:55:10|2.469
20:55:10|2.469
20:55:11|2.469
20:55:13|2.4688
20:55:14|2.4686
20:55:14|2.4739
20:55:16|2.4737
20:55:16|2.4737
20:55:17|2.4737
20:55:18|2.4737
20:55:19|2.4728
20:55:20|2.4735
20:55:21|2.4712
20:55:23|2.4712
20:55:23|2.4712
20:55:25|2.4712
20:55:26|2.4712
20:55:27|2.4722
20:55:29|2.4722
20:55:31|2.4722
20:55:31|2.4722
20:55:32|2.4715
20:55:33|2.4715
20:55:35|2.4724
20:55:36|2.4724
20:55:37|2.4724
20:55:38|2.4719
20:55:39|2.4719
20:55:40|2.4719
20:55:41|2.4718
20:55:42|2.4716
20:55:43|2.4713
20:55:44|2.473
20:55:44|2.4699
20:55:45|2.4699
20:55:47|2.4699
20:55:47|2.4699
20:55:48|2.4699
20:55:50|2.4724
20:55:51|2.4724
20:55:53|2.4706
20:55:54|2.4706
20:55:55|2.4706
20:55:55|2.4706
20:55:56|2.4719
20:55:57|2.4719
20:55:58|2.4724
20:55:59|2.4721
20:56:00|2.4721
20:56:02|2.4721
20:56:03|2.4721
20:56:04|2.4721
20:56:04|2.4721
20:56:05|2.4721
20:56:06|2.4721
20:56:08|2.4721
20:56:09|2.4721
20:56:10|2.4721
20:56:10|2.4726
20:56:12|2.4726
20:56:13|2.4729
20:56:13|2.4729
20:56:15|2.4729
20:56:15|2.4729
20:56:16|2.4716
20:56:17|2.4716
20:56:18|2.4729
20:56:19|2.4729
20:56:21|2.4729
20:56:21|2.473
20:56:22|2.473
20:56:24|2.4744
20:56:25|2.4739
20:56:26|2.4739
20:56:27|2.4739
20:56:29|2.4739
20:56:30|2.4727
20:56:31|2.4739
20:56:32|2.4739
20:56:32|2.4744
20:56:36|2.4744
20:56:37|2.4738
20:56:37|2.4738
20:56:39|2.4738
20:56:39|2.4738
20:56:41|2.4722
20:56:42|2.4722
20:56:43|2.4722
20:56:44|2.4722
20:56:44|2.4722
20:56:46|2.4722
20:56:47|2.4722
20:56:49|2.474
20:56:49|2.4749
20:56:50|2.4749
20:56:51|2.4734
20:56:53|2.4734
20:56:53|2.4734
20:56:54|2.4734
20:56:55|2.4734
20:56:57|2.4734
20:56:57|2.4734
20:56:58|2.4734
20:56:59|2.4734
20:57:00|2.4734
20:57:01|2.4734
20:57:03|2.4734
20:57:03|2.4734
20:57:05|2.4734
20:57:05|2.4758
20:57:07|2.4753
20:57:08|2.476
20:57:09|2.476
20:57:10|2.4758
20:57:11|2.4754
20:57:11|2.4754
20:57:13|2.4754
20:57:13|2.4755
20:57:15|2.4755
20:57:15|2.4755
20:57:16|2.4747
20:57:17|2.4743
20:57:19|2.4743
20:57:20|2.4743
20:57:20|2.4743
20:57:22|2.4743
20:57:22|2.4737
20:57:24|2.4737
20:57:24|2.4737
20:57:26|2.4737
20:57:27|2.4737
20:57:29|2.4728
20:57:30|2.4728
20:57:31|2.4743
20:57:32|2.4743
20:57:33|2.4743
20:57:34|2.475
20:57:35|2.475
20:57:36|2.475
20:57:37|2.475
20:57:38|2.475
20:57:40|2.4749
20:57:40|2.4749
20:57:41|2.4749
20:57:42|2.4749
20:57:44|2.4749
20:57:45|2.4749
20:57:45|2.4749
20:57:48|2.4749
20:57:49|2.4749
20:57:50|2.4749
20:57:51|2.4749
20:57:52|2.4732
20:57:53|2.4732
20:57:53|2.4732
20:57:54|2.4732
20:57:56|2.4743
20:57:56|2.4741
20:57:57|2.4734
20:57:59|2.4737
20:57:59|2.4737
20:58:01|2.4737
20:58:02|2.473
20:58:03|2.473
20:58:04|2.473
20:58:05|2.473
20:58:06|2.473
20:58:07|2.4749
20:58:08|2.4749
20:58:09|2.4749
20:58:10|2.4749
20:58:11|2.4749
20:58:12|2.4731
20:58:13|2.4731
20:58:14|2.4731
20:58:15|2.4731
20:58:16|2.4731
20:58:17|2.4731
20:58:18|2.4748
20:58:19|2.4748
20:58:20|2.4748
20:58:21|2.4748
20:58:22|2.475
20:58:23|2.4748
20:58:24|2.4748
20:58:25|2.4748
20:58:26|2.4748
20:58:27|2.4748
20:58:28|2.4731
20:58:30|2.4731
20:58:30|2.4731
20:58:32|2.4731
20:58:33|2.4736
20:58:33|2.4736
20:58:35|2.4736
20:58:36|2.4736
20:58:37|2.4731
20:58:38|2.473
20:58:39|2.473
20:58:40|2.473
20:58:41|2.473
20:58:42|2.473
20:58:43|2.473
20:58:44|2.473
20:58:45|2.473
20:58:46|2.473
20:58:47|2.473
20:58:48|2.473
20:58:49|2.473
20:58:51|2.473
20:58:51|2.473
20:58:53|2.473
20:58:53|2.4748
20:58:55|2.4748
20:58:55|2.4748
20:58:57|2.4748
20:58:57|2.4748
20:58:59|2.4748
20:59:00|2.4715
20:59:01|2.4705
20:59:02|2.4705
20:59:02|2.4705
20:59:04|2.4696
20:59:04|2.4696
20:59:06|2.4681
20:59:07|2.4686
20:59:08|2.4675
20:59:08|2.4675
20:59:10|2.4681
20:59:11|2.4681
20:59:12|2.4681
20:59:12|2.4664
20:59:13|2.4679
20:59:15|2.468
20:59:15|2.468
20:59:16|2.4686
20:59:18|2.47
20:59:18|2.47
20:59:20|2.47
20:59:21|2.47
20:59:21|2.47
20:59:23|2.47
20:59:24|2.47
20:59:25|2.47
20:59:25|2.47
20:59:27|2.47
20:59:27|2.47
20:59:30|2.47
20:59:30|2.4667
20:59:31|2.4674
20:59:33|2.4674
20:59:33|2.4674
20:59:35|2.4674
20:59:35|2.4674
20:59:36|2.4674
20:59:38|2.4674
20:59:39|2.4674
20:59:44|2.4658
20:59:44|2.4676
20:59:46|2.4676
20:59:47|2.4676
20:59:48|2.4676
20:59:49|2.4676
20:59:50|2.4671
20:59:51|2.4669
20:59:52|2.4694
20:59:53|2.4674
20:59:54|2.4674
20:59:55|2.4674
20:59:57|2.4674
20:59:57|2.4674
20:59:58|2.4695
20:59:59|2.4695
21:00:01|2.4695
21:00:01|2.4695
21:00:02|2.4695
21:00:04|2.4676
21:00:04|2.4676
21:00:06|2.4684
21:00:06|2.4684
21:00:07|2.4664
21:00:08|2.4664
21:00:09|2.4664
21:00:10|2.4664
21:00:11|2.4664
21:00:14|2.4677
21:00:15|2.4686
21:00:15|2.4686
21:00:16|2.4686
21:00:17|2.4686
21:00:18|2.4687
21:00:19|2.4687
21:00:20|2.4687
21:00:22|2.4672
21:00:22|2.4672
21:00:23|2.4672
21:00:24|2.4686
21:00:25|2.4692
21:00:26|2.4692
21:00:27|2.4673
21:00:28|2.4672
21:00:30|2.4672
21:00:31|2.4672
21:00:32|2.4701
21:00:33|2.468
21:00:35|2.4676
21:00:36|2.4676
21:00:37|2.4676
21:00:38|2.4676
21:00:39|2.4676
21:00:40|2.4676
21:00:41|2.4683
21:00:42|2.4683
21:00:43|2.4677
21:00:44|2.4684
21:00:45|2.4683
21:00:46|2.4681
21:00:47|2.4699
21:00:48|2.4699
21:00:49|2.4699
21:00:50|2.4699
21:00:51|2.4699
21:00:52|2.4699
21:00:53|2.4698
21:00:54|2.4712
21:00:55|2.4712
21:00:56|2.4712
21:00:57|2.4712
21:00:58|2.4712
21:00:59|2.4712
21:01:00|2.4712
21:01:02|2.4713
21:01:02|2.4713
21:01:03|2.4693
21:01:04|2.4693
21:01:05|2.4693
21:01:08|2.4693
21:01:09|2.4687
21:01:10|2.4687
21:01:11|2.4687
21:01:12|2.4693
21:01:13|2.4687
21:01:14|2.4687
21:01:15|2.4665
21:01:16|2.4665
21:01:18|2.4665
21:01:18|2.4691
21:01:19|2.4691
21:01:20|2.4691
21:01:21|2.4693
21:01:23|2.4689
21:01:23|2.466
21:01:24|2.4688
21:01:26|2.4688
21:01:27|2.4683
21:01:28|2.4683
21:01:29|2.4683
21:01:29|2.4683
21:01:31|2.4683
21:01:32|2.4683
21:01:33|2.4676
21:01:34|2.4676
21:01:35|2.4676
21:01:36|2.4676
21:01:38|2.4676
21:01:39|2.4689
21:01:40|2.4693
21:01:41|2.4693
21:01:42|2.468
21:01:43|2.4673
21:01:44|2.4673
21:01:46|2.4673
21:01:46|2.4673
21:01:47|2.4673
21:01:49|2.4673
21:01:49|2.467
21:01:51|2.4675
21:01:52|2.4661
21:01:53|2.4661
21:01:54|2.4661
21:01:55|2.4661
21:01:56|2.467
21:01:57|2.4662
21:01:58|2.466
21:02:00|2.4678
21:02:01|2.4677
21:02:01|2.4677
21:02:03|2.469
21:02:03|2.4693
21:02:05|2.4692
21:02:05|2.4693
21:02:07|2.4693
21:02:08|2.4693
21:02:09|2.472
21:02:10|2.472
21:02:11|2.472
21:02:12|2.472
21:02:13|2.472
21:02:14|2.472
21:02:15|2.472
21:02:16|2.472
21:02:17|2.472
21:02:18|2.472
21:02:19|2.4718
21:02:20|2.4718
21:02:21|2.4718
21:02:22|2.4718
21:02:23|2.4718
21:02:24|2.4718
21:02:25|2.4702
21:02:26|2.4711
21:02:27|2.4711
21:02:28|2.4717
21:02:29|2.4717
21:02:30|2.4697
21:02:32|2.4697
21:02:33|2.4685
21:02:34|2.4685
21:02:35|2.4685
21:02:35|2.4685
21:02:37|2.4685
21:02:38|2.4685
21:02:38|2.4685
21:02:40|2.4685
21:02:41|2.4685
21:02:42|2.4685
21:02:43|2.4664
21:02:44|2.4664
21:02:45|2.4684
21:02:46|2.4687
21:02:47|2.4687
21:02:48|2.4687
21:02:49|2.4687
21:02:50|2.4687
21:02:51|2.4687
21:02:53|2.4687
21:02:53|2.4687
21:02:54|2.4687
21:02:55|2.4687
21:02:57|2.4687
21:02:58|2.4687
21:02:59|2.4687
21:03:00|2.4683
21:03:01|2.4683
21:03:02|2.4683
21:03:02|2.4676
21:03:03|2.4676
21:03:05|2.4651
21:03:06|2.4651
21:03:07|2.4651
21:03:08|2.4651
21:03:09|2.4651
21:03:11|2.4651
21:03:11|2.4651
21:03:13|2.4651
21:03:13|2.4651
21:03:14|2.4651
21:03:15|2.4651
21:03:17|2.4651
21:03:17|2.4651
21:03:19|2.4651
21:03:19|2.4665
21:03:21|2.4665
21:03:22|2.4665
21:03:23|2.4665
21:03:23|2.4665
21:03:24|2.4649
21:03:26|2.4638
21:03:26|2.4638
21:03:27|2.4638
21:03:28|2.4638
21:03:29|2.4638
21:03:30|2.465
21:03:31|2.465
21:03:33|2.465
21:03:35|2.465
21:03:36|2.4651
21:03:37|2.4639
21:03:38|2.4647
21:03:39|2.4647
21:03:40|2.4637
21:03:41|2.462
21:03:42|2.4628
21:03:43|2.4621
21:03:44|2.462
21:03:45|2.4621
21:03:46|2.462
21:03:47|2.4628
21:03:49|2.4605
21:03:49|2.4605
21:03:50|2.4618
21:03:52|2.462
21:03:53|2.462
21:03:53|2.462
21:03:55|2.4592
21:03:55|2.4592
21:03:56|2.4605
21:03:57|2.4605
21:03:58|2.4591
21:03:59|2.459
21:04:00|2.4591
21:04:01|2.459
21:04:02|2.4589
21:04:04|2.4589
21:04:04|2.4591
21:04:06|2.4606
21:04:06|2.4606
21:04:07|2.4606
21:04:08|2.4628
21:04:09|2.4645
21:04:10|2.4656
21:04:11|2.4639
21:04:12|2.4639
21:04:13|2.4639
21:04:14|2.4639
21:04:16|2.4639
21:04:16|2.4639
21:04:17|2.465
21:04:18|2.465
21:04:19|2.4639
21:04:20|2.4639
21:04:21|2.4639
21:04:22|2.4621
21:04:23|2.4637
21:04:24|2.4637
21:04:25|2.4637
21:04:26|2.4637
21:04:27|2.4636
21:04:28|2.4636
21:04:29|2.4642
21:04:30|2.4642
21:04:31|2.4642
21:04:32|2.4625
21:04:34|2.461
21:04:34|2.461
21:04:35|2.461
21:04:36|2.4629
21:04:37|2.4629
21:04:39|2.4629
21:04:40|2.4629
21:04:40|2.4625
21:04:42|2.4625
21:04:43|2.4649
21:04:44|2.4649
21:04:45|2.4655
21:04:45|2.4656
21:04:47|2.4647
21:04:48|2.4646
21:04:49|2.4646
21:04:50|2.4646
21:04:51|2.4643
21:04:52|2.4643
21:04:52|2.4646
21:04:53|2.4639
21:04:55|2.4646
21:04:55|2.4639
21:04:56|2.4639
21:04:57|2.4639
21:04:58|2.4639
21:05:00|2.4639
21:05:00|2.4639
21:05:02|2.4635
21:05:02|2.4636
21:05:04|2.4639
21:05:05|2.4639
21:05:06|2.4639
21:05:06|2.4646
21:05:08|2.4646
21:05:09|2.4646
21:05:10|2.4646
21:05:11|2.4666
21:05:12|2.4666
21:05:13|2.4676
21:05:14|2.4684
21:05:15|2.4685
21:05:16|2.4676
21:05:17|2.4676
21:05:18|2.4676
21:05:19|2.4685
21:05:21|2.4685
21:05:22|2.4663
21:05:22|2.4663
21:05:23|2.4663
21:05:24|2.4663
21:05:25|2.4663
21:05:26|2.4663
21:05:27|2.4663
21:05:29|2.4663
21:05:29|2.4685
21:05:30|2.4685
21:05:31|2.4685
21:05:32|2.4684
21:05:33|2.4685
21:05:34|2.4685
21:05:35|2.4685
21:05:37|2.4685
21:05:38|2.4685
21:05:38|2.4685
21:05:39|2.469
21:05:40|2.4691
21:05:42|2.4693
21:05:43|2.4706
21:05:43|2.4706
21:05:45|2.4708
21:05:46|2.4708
21:05:46|2.4708
21:05:48|2.4708
21:05:49|2.4708
21:05:50|2.4708
21:05:51|2.4713
21:05:51|2.4713
21:05:53|2.4715
21:05:54|2.4715
21:05:55|2.4715
21:05:56|2.468
21:05:56|2.4685
21:05:58|2.4685
21:05:59|2.4685
21:06:00|2.468
21:06:02|2.4696
21:06:03|2.469
21:06:04|2.4692
21:06:05|2.4694
21:06:05|2.4694
21:06:08|2.4694
21:06:08|2.4699
21:06:10|2.4694
21:06:11|2.4694
21:06:12|2.4701
21:06:13|2.4706
21:06:14|2.4707
21:06:15|2.4708
21:06:16|2.4708
21:06:17|2.4708
21:06:17|2.4708
21:06:19|2.4725
21:06:20|2.4725
21:06:23|2.4725
21:06:23|2.4711
21:06:25|2.4719
21:06:25|2.4709
21:06:27|2.4715
21:06:27|2.4715
21:06:29|2.4707
21:06:30|2.4707
21:06:31|2.4707
21:06:31|2.4703
21:06:32|2.4713
21:06:34|2.4713
21:06:35|2.4713
21:06:36|2.4709
21:06:36|2.4715
21:06:38|2.4711
21:06:39|2.4711
21:06:40|2.4701
21:06:41|2.4696
21:06:41|2.4696
21:06:44|2.4699
21:06:44|2.4704
21:06:46|2.4693
21:06:46|2.4693
21:06:47|2.4701
21:06:49|2.4701
21:06:49|2.4693
21:06:50|2.4703
21:06:51|2.4703
21:06:52|2.4703
21:06:54|2.4703
21:06:54|2.4711
21:06:56|2.4711
21:06:56|2.4711
21:06:57|2.4715
21:06:58|2.4715
21:06:59|2.4715
21:07:01|2.4715
21:07:02|2.4703
21:07:04|2.4679
21:07:05|2.467
21:07:06|2.4686
21:07:07|2.4686
21:07:08|2.4697
21:07:09|2.4696
21:07:13|2.4706
21:07:14|2.4688
21:07:15|2.4694
21:07:16|2.4707
21:07:17|2.4694
21:07:18|2.4687
21:07:19|2.4687
21:07:20|2.4687
21:07:21|2.4656
21:07:22|2.4656
21:07:23|2.4659
21:07:24|2.466
21:07:25|2.4659
21:07:26|2.467
21:07:27|2.4668
21:07:28|2.4678
21:07:29|2.4659
21:07:30|2.4657
21:07:31|2.4657
21:07:33|2.4657
21:07:33|2.4646
21:07:35|2.4656
21:07:36|2.4656
21:07:37|2.4656
21:07:38|2.4656
21:07:39|2.4642
21:07:40|2.4658
21:07:41|2.4658
21:07:42|2.4658
21:07:43|2.4659
21:07:44|2.4659
21:07:45|2.4647
21:07:46|2.4658
21:07:47|2.4654
21:07:48|2.4641
21:07:49|2.4641
21:07:50|2.4641
21:07:51|2.4652
21:07:52|2.4646
21:07:53|2.4646
21:07:54|2.4646
21:07:55|2.4646
21:07:56|2.462
21:07:57|2.462
21:07:58|2.4642
21:07:59|2.4644
21:08:00|2.4644
21:08:01|2.4657
21:08:02|2.4657
21:08:04|2.4652
21:08:05|2.4652
21:08:06|2.4652
21:08:07|2.4652
21:08:08|2.4652
21:08:09|2.4646
21:08:10|2.4641
21:08:12|2.4653
21:08:12|2.466
21:08:14|2.4653
21:08:15|2.4653
21:08:16|2.4653
21:08:17|2.4641
21:08:17|2.4641
21:08:19|2.4641
21:08:19|2.4641
21:08:20|2.4641
21:08:21|2.4629
21:08:22|2.4628
21:08:24|2.4644
21:08:24|2.4638
21:08:26|2.4638
21:08:27|2.4638
21:08:27|2.4638
21:08:29|2.4638
21:08:29|2.4638
21:08:31|2.4647
21:08:32|2.4665
21:08:33|2.4633
21:08:34|2.4633
21:08:34|2.4656
21:08:36|2.4656
21:08:37|2.4656
21:08:38|2.4653
21:08:39|2.4653
21:08:40|2.4656
21:08:41|2.4656
21:08:42|2.4656
21:08:43|2.4657
21:08:43|2.4663
21:08:45|2.4656
21:08:45|2.4657
21:08:47|2.4657
21:08:48|2.4657
21:08:48|2.4657
21:08:50|2.4657
21:08:50|2.4657
21:08:51|2.4665
21:08:53|2.4657
21:08:54|2.4657
21:08:54|2.4657
21:08:56|2.4661
21:08:56|2.4661
21:08:57|2.4662
21:08:59|2.4663
21:08:59|2.4663
21:09:01|2.4663
21:09:02|2.4657
21:09:04|2.4657
21:09:05|2.4657
21:09:06|2.4657
21:09:07|2.4652
21:09:07|2.4624
21:09:09|2.4618
21:09:10|2.461
21:09:11|2.461
21:09:12|2.461
21:09:13|2.461
21:09:14|2.461
21:09:15|2.461
21:09:16|2.461
21:09:18|2.461
21:09:19|2.461
21:09:20|2.461
21:09:20|2.4626
21:09:21|2.4624
21:09:23|2.4624
21:09:23|2.4624
21:09:25|2.4624
21:09:26|2.4622
21:09:27|2.4622
21:09:27|2.4622
21:09:29|2.4622
21:09:30|2.4607
21:09:31|2.46
21:09:31|2.46
21:09:33|2.4608
21:09:34|2.4608
21:09:34|2.4608
21:09:35|2.4622
21:09:37|2.4622
21:09:37|2.4608
21:09:39|2.4608
21:09:39|2.4608
21:09:40|2.4608
21:09:42|2.461
21:09:43|2.461
21:09:43|2.4614
21:09:45|2.4614
21:09:46|2.4617
21:09:46|2.4617
21:09:47|2.4617
21:09:49|2.4617
21:09:50|2.4617
21:09:51|2.4617
21:09:51|2.4617
21:09:52|2.4617
21:09:54|2.4623
21:09:54|2.4632
21:09:55|2.4619
21:09:58|2.4623
21:09:58|2.4618
21:10:00|2.4632
21:10:01|2.4632
21:10:03|2.4632
21:10:04|2.4632
21:10:05|2.4638
21:10:06|2.4624
21:10:07|2.4644
21:10:08|2.4646
21:10:09|2.4646
21:10:10|2.4648
21:10:11|2.4654
21:10:12|2.4654
21:10:13|2.4654
21:10:14|2.4654
21:10:15|2.4654
21:10:17|2.4654
21:10:18|2.4651
21:10:18|2.4646
21:10:19|2.4646
21:10:21|2.4646
21:10:22|2.4639
21:10:23|2.4639
21:10:24|2.464
21:10:25|2.464
21:10:27|2.4621
21:10:28|2.463
21:10:29|2.4632
21:10:30|2.4632
21:10:31|2.4632
21:10:31|2.4632
21:10:33|2.4636
21:10:34|2.4636
21:10:35|2.4638
21:10:36|2.4638
21:10:37|2.4638
21:10:37|2.4645
21:10:39|2.4646
21:10:39|2.4646
21:10:41|2.4639
21:10:43|2.4637
21:10:44|2.4647
21:10:45|2.4649
21:10:46|2.4649
21:10:47|2.464
21:10:48|2.4642
21:10:50|2.4647
21:10:50|2.4634
21:10:51|2.4634
21:10:53|2.4627
21:10:54|2.4651
21:10:55|2.4651
21:10:56|2.4652
21:10:57|2.4652
21:10:57|2.4652
21:10:59|2.4652
21:11:00|2.466
21:11:00|2.466
21:11:02|2.466
21:11:03|2.4648
21:11:03|2.4652
21:11:05|2.4657
21:11:06|2.4657
21:11:07|2.4664
21:11:07|2.4648
21:11:09|2.4658
21:11:09|2.4658
21:11:11|2.4658
21:11:12|2.4658
21:11:13|2.4658
21:11:14|2.4658
21:11:15|2.4657
21:11:16|2.4658
21:11:17|2.4667
21:11:17|2.4651
21:11:19|2.4659
21:11:21|2.4659
21:11:21|2.4659
21:11:23|2.4659
21:11:23|2.4658
21:11:25|2.4658
21:11:26|2.4658
21:11:26|2.4658
21:11:28|2.4658
21:11:29|2.4658
21:11:30|2.4678
21:11:31|2.4658
21:11:32|2.465
21:11:35|2.465
21:11:35|2.4655
21:11:37|2.4655
21:11:38|2.4647
21:11:40|2.4647
21:11:41|2.4647
21:11:42|2.4647
21:11:43|2.465
21:11:45|2.4651
21:11:46|2.4655
21:11:47|2.4655
21:11:47|2.4655
21:11:49|2.4655
21:11:50|2.4651
21:11:51|2.4651
21:11:52|2.4642
21:11:53|2.4654
21:11:54|2.4654
21:11:55|2.4654
21:11:56|2.4654
21:11:57|2.4654
21:11:58|2.4649
21:11:59|2.4649
21:12:00|2.4649
21:12:00|2.4647
21:12:02|2.465
21:12:03|2.4652
21:12:04|2.465
21:12:05|2.465
21:12:06|2.465
21:12:07|2.465
21:12:09|2.4657
21:12:10|2.4658
21:12:11|2.4658
21:12:12|2.465
21:12:13|2.465
21:12:14|2.465
21:12:15|2.465
21:12:15|2.465
21:12:17|2.465
21:12:18|2.465
21:12:19|2.4658
21:12:20|2.4658
21:12:21|2.4658
21:12:22|2.4658
21:12:22|2.4657
21:12:24|2.4657
21:12:24|2.4657
21:12:26|2.4657
21:12:26|2.4658
21:12:28|2.4658
21:12:29|2.4632
21:12:30|2.4641
21:12:31|2.4641
21:12:32|2.4641
21:12:33|2.4638
21:12:33|2.4635
21:12:35|2.4635
21:12:36|2.4635
21:12:37|2.4627
21:12:39|2.4615
21:12:40|2.4615
21:12:41|2.4604
21:12:42|2.4597
21:12:43|2.4601
21:12:44|2.4595
21:12:45|2.4594
21:12:46|2.461
21:12:47|2.46
21:12:49|2.46
21:12:49|2.46
21:12:51|2.46
21:12:52|2.46
21:12:53|2.46
21:12:54|2.46
21:12:54|2.4608
21:12:56|2.4608
21:12:57|2.4604
21:12:57|2.4605
21:12:59|2.4608
21:13:00|2.4608
21:13:01|2.4608
21:13:02|2.4614
21:13:03|2.461
21:13:04|2.461
21:13:05|2.461
21:13:06|2.4599
21:13:07|2.4608
21:13:08|2.4608
21:13:09|2.4608
21:13:10|2.4607
21:13:11|2.4606
21:13:13|2.4608
21:13:13|2.4606
21:13:14|2.461
21:13:15|2.461
21:13:16|2.4607
21:13:18|2.4606
21:13:18|2.4606
21:13:19|2.461
21:13:20|2.4608
21:13:21|2.4608
21:13:22|2.4613
21:13:23|2.4613
21:13:25|2.461
21:13:25|2.4604
21:13:27|2.4593
21:13:28|2.46
21:13:29|2.4596
21:13:29|2.4602
21:13:31|2.4598
21:13:32|2.4598
21:13:33|2.4594
21:13:34|2.4595
21:13:35|2.4609
21:13:36|2.4608
21:13:37|2.4608
21:13:38|2.4615
21:13:40|2.4615
21:13:41|2.4606
21:13:43|2.4608
21:13:44|2.4608
21:13:45|2.4608
21:13:46|2.461
21:13:47|2.4606
21:13:48|2.4608
21:13:49|2.4608
21:13:50|2.4608
21:13:51|2.4615
21:13:52|2.4615
21:13:52|2.4615
21:13:54|2.4608
21:13:57|2.4608
21:13:58|2.4608
21:13:59|2.4608
21:14:00|2.4603
21:14:01|2.4603
21:14:02|2.4603
21:14:02|2.4603
21:14:03|2.4603
21:14:04|2.4603
21:14:05|2.4603
21:14:06|2.4603
21:14:08|2.4603
21:14:09|2.4608
21:14:09|2.4608
21:14:10|2.4608
21:14:11|2.4608
21:14:12|2.4608
21:14:13|2.4608
21:14:14|2.4608
21:14:16|2.4608
21:14:16|2.4595
21:14:18|2.4595
21:14:18|2.4591
21:14:20|2.4596
21:14:20|2.4603
21:14:21|2.4567
21:14:22|2.4567
21:14:23|2.4567
21:14:24|2.4566
21:14:25|2.4566
21:14:26|2.4554
21:14:27|2.4556
21:14:29|2.4559
21:14:29|2.4558
21:14:31|2.4558
21:14:32|2.4546
21:14:32|2.4546
21:14:34|2.4579
21:14:34|2.4561
21:14:35|2.4561
21:14:36|2.4567
21:14:38|2.4567
21:14:39|2.4567
21:14:39|2.4584
21:14:41|2.4586
21:14:42|2.4601
21:14:43|2.4601
21:14:44|2.4601
21:14:46|2.4602
21:14:46|2.4602
21:14:48|2.4602
21:14:48|2.4602
21:14:49|2.4608
21:14:51|2.4608
21:14:52|2.4607
21:14:53|2.4607
21:14:53|2.4607
21:14:55|2.4607
21:14:57|2.4607
21:14:58|2.4607
21:14:59|2.4607
21:15:00|2.4607
21:15:01|2.4607
21:15:02|2.459
21:15:03|2.459
21:15:04|2.4602
21:15:05|2.4602
21:15:08|2.4602
21:15:09|2.4602
21:15:10|2.4602
21:15:10|2.4602
21:15:12|2.4602
21:15:12|2.4602
21:15:14|2.4602
21:15:15|2.4602
21:15:15|2.4602
21:15:16|2.4597
21:15:17|2.4597
21:15:18|2.4597
21:15:20|2.4597
21:15:20|2.4587
21:15:21|2.4587
21:15:23|2.4587
21:15:23|2.4587
21:15:25|2.4587
21:15:26|2.4587
21:15:27|2.4602
21:15:28|2.4608
21:15:29|2.4608
21:15:30|2.4608
21:15:31|2.4608
21:15:32|2.4608
21:15:33|2.4608
21:15:34|2.4608
21:15:35|2.4608
21:15:36|2.4608
21:15:37|2.4608
21:15:38|2.4608
21:15:39|2.4594
21:15:40|2.4594
21:15:42|2.4589
21:15:43|2.4589
21:15:44|2.4615
21:15:45|2.4615
21:15:46|2.4615
21:15:48|2.459
21:15:48|2.459
21:15:50|2.4602
21:15:51|2.4602
21:15:52|2.4606
21:15:52|2.4606
21:15:54|2.4596
21:15:54|2.464
21:15:56|2.464
21:15:57|2.4619
21:15:58|2.4619
21:15:59|2.4619
21:16:00|2.4603
21:16:00|2.4605
21:16:02|2.4618
21:16:03|2.4618
21:16:04|2.4619
21:16:05|2.4602
21:16:07|2.4601
21:16:07|2.4601
21:16:09|2.4619
21:16:09|2.4619
21:16:10|2.4619
21:16:11|2.4619
21:16:13|2.4619
21:16:14|2.4618
21:16:14|2.4618
21:16:15|2.4619
21:16:16|2.4626
21:16:17|2.4616
21:16:19|2.4636
21:16:19|2.4636
21:16:21|2.4636
21:16:21|2.4648
21:16:22|2.4648
21:16:23|2.4631
21:16:24|2.4631
21:16:25|2.4631
21:16:27|2.4628
21:16:27|2.4628
21:16:29|2.4628
21:16:29|2.4614
21:16:30|2.4632
21:16:32|2.4632
21:16:32|2.4632
21:16:34|2.4632
21:16:35|2.4609
21:16:36|2.4609
21:16:37|2.4604
21:16:38|2.46
21:16:39|2.4599
21:16:40|2.4592
21:16:41|2.4592
21:16:41|2.4596
21:16:44|2.4591
21:16:45|2.4591
21:16:46|2.4591
21:16:47|2.4591
21:16:47|2.4591
21:16:49|2.4591
21:16:50|2.4591
21:16:51|2.459
21:16:52|2.46
21:16:53|2.4604
21:16:54|2.4604
21:16:55|2.4605
21:16:56|2.46
21:16:57|2.46
21:16:57|2.4599
21:16:59|2.4603
21:17:00|2.4603
21:17:01|2.4603
21:17:02|2.4603
21:17:02|2.4603
21:17:04|2.4603
21:17:05|2.4603
21:17:06|2.4589
21:17:07|2.4589
21:17:08|2.4589
21:17:10|2.4591
21:17:10|2.4591
21:17:11|2.4591
21:17:12|2.4591
21:17:13|2.4599
21:17:14|2.4599
21:17:16|2.4599
21:17:16|2.4599
21:17:17|2.4601
21:17:19|2.4601
21:17:19|2.4596
21:17:21|2.4596
21:17:22|2.4596
21:17:22|2.4596
21:17:23|2.4596
21:17:24|2.4593
21:17:25|2.4593
21:17:27|2.4596
21:17:28|2.4596
21:17:29|2.4596
21:17:30|2.4596
21:17:31|2.4613
21:17:32|2.4613
21:17:33|2.4617
21:17:34|2.4617
21:17:35|2.4617
21:17:36|2.4617
21:17:37|2.4632
21:17:38|2.4632
21:17:39|2.4632
21:17:40|2.4632
21:17:41|2.4632
21:17:42|2.4632
21:17:44|2.4632
21:17:45|2.4632
21:17:47|2.4632
21:17:48|2.4627
21:17:49|2.4627
21:17:50|2.4627
21:17:51|2.4636
21:17:52|2.4636
21:17:53|2.4636
21:17:54|2.4636
21:17:55|2.4619
21:17:56|2.4646
21:17:57|2.4646
21:17:58|2.4646
21:17:59|2.4626
21:18:00|2.4626
21:18:01|2.4656
21:18:03|2.4639
21:18:04|2.4639
21:18:04|2.464
21:18:05|2.4624
21:18:06|2.4624
21:18:08|2.4624
21:18:09|2.4624
21:18:10|2.4639
21:18:11|2.4639
21:18:12|2.4639
21:18:14|2.4639
21:18:15|2.4639
21:18:16|2.4639
21:18:16|2.4639
21:18:18|2.4639
21:18:19|2.4648
21:18:20|2.4648
21:18:21|2.4648
21:18:22|2.4648
21:18:23|2.4639
21:18:24|2.4639
21:18:25|2.4633
21:18:26|2.4633
21:18:27|2.4633
21:18:28|2.4603
21:18:29|2.4603
21:18:30|2.4619
21:18:31|2.4619
21:18:32|2.4633
21:18:33|2.4633
21:18:35|2.4633
21:18:35|2.4633
21:18:37|2.4633
21:18:37|2.46
21:18:38|2.46
21:18:39|2.4596
21:18:41|2.4596
21:18:41|2.4617
21:18:43|2.459
21:18:43|2.459
21:18:45|2.459
21:18:47|2.459
21:18:47|2.4596
21:18:49|2.4598
21:18:51|2.4598
21:18:52|2.4598
21:18:53|2.4591
21:18:54|2.4591
21:18:55|2.459
21:18:56|2.459
21:18:56|2.459
21:18:58|2.4591
21:18:59|2.4592
21:19:00|2.4591
21:19:01|2.4588
21:19:02|2.4598
21:19:03|2.4598
21:19:04|2.4598
21:19:05|2.4591
21:19:06|2.4591
21:19:07|2.4591
21:19:08|2.4591
21:19:09|2.4588
21:19:10|2.4572
21:19:11|2.4572
21:19:12|2.4588
21:19:13|2.4588
21:19:14|2.4591
21:19:15|2.4591
21:19:16|2.4591
21:19:17|2.4588
21:19:18|2.4588
21:19:19|2.4588
21:19:20|2.4588
21:19:21|2.4588
21:19:23|2.4589
21:19:24|2.4589
21:19:24|2.4589
21:19:26|2.4589
21:19:27|2.4589
21:19:27|2.459
21:19:29|2.459
21:19:29|2.459
21:19:30|2.459
21:19:31|2.4588
21:19:33|2.4588
21:19:34|2.4584
21:19:35|2.4584
21:19:36|2.4586
21:19:37|2.4584
21:19:38|2.4584
21:19:39|2.4584
21:19:40|2.4584
21:19:41|2.4584
21:19:42|2.4584
21:19:43|2.4589
21:19:44|2.4589
21:19:46|2.4592
21:19:47|2.4592
21:19:49|2.4594
21:19:51|2.4594
21:19:52|2.4604
21:19:52|2.4604
21:19:53|2.4608
21:19:55|2.4608
21:19:56|2.4608
21:19:57|2.4608
21:19:58|2.4609
21:19:59|2.4609
21:20:00|2.4609
21:20:01|2.4609
21:20:02|2.4609
21:20:02|2.4609
21:20:04|2.4624
21:20:06|2.4624
21:20:07|2.4624
21:20:08|2.4624
21:20:09|2.461
21:20:09|2.4622
21:20:11|2.4614
21:20:12|2.4614
21:20:13|2.461
21:20:14|2.461
21:20:15|2.461
21:20:16|2.461
21:20:17|2.461
21:20:17|2.4609
21:20:19|2.4609
21:20:20|2.4609
21:20:21|2.4609
21:20:22|2.4609
21:20:22|2.4609
21:20:24|2.4607
21:20:25|2.4607
21:20:26|2.4607
21:20:27|2.4607
21:20:28|2.459
21:20:29|2.459
21:20:30|2.459
21:20:31|2.459
21:20:32|2.459
21:20:32|2.459
21:20:33|2.459
21:20:35|2.459
21:20:36|2.459
21:20:37|2.4589
21:20:37|2.4589
21:20:39|2.4589
21:20:43|2.4589
21:20:43|2.46
21:20:44|2.4595
21:20:46|2.4583
21:20:47|2.4583
21:20:48|2.4583
21:20:50|2.4604
21:20:50|2.4604
21:20:52|2.4624
21:20:53|2.4624
21:20:54|2.4624
21:20:55|2.4624
21:20:57|2.4594
21:20:58|2.4603
21:20:59|2.4603
21:21:00|2.4603
21:21:00|2.4603
21:21:02|2.4612
21:21:03|2.4612
21:21:03|2.4612
21:21:05|2.4612
21:21:06|2.4612
21:21:07|2.4612
21:21:08|2.4612
21:21:09|2.4598
21:21:10|2.4598
21:21:11|2.4598
21:21:12|2.4598
21:21:13|2.4598
21:21:14|2.4598
21:21:14|2.4583
21:21:16|2.4583
21:21:17|2.4583
21:21:18|2.4599
21:21:18|2.4599
21:21:20|2.4599
21:21:21|2.4599
21:21:22|2.4599
21:21:23|2.4599
21:21:24|2.4599
21:21:25|2.4599
21:21:26|2.4599
21:21:27|2.4599
21:21:28|2.4603
21:21:29|2.4603
21:21:29|2.46
21:21:31|2.46
21:21:32|2.4587
21:21:34|2.4587
21:21:35|2.4587
21:21:35|2.4587
21:21:37|2.4587
21:21:38|2.4579
21:21:39|2.4579
21:21:40|2.4579
21:21:41|2.4579
21:21:41|2.4566
21:21:43|2.4579
21:21:44|2.4579
21:21:45|2.4579
21:21:46|2.4579
21:21:48|2.4579
21:21:49|2.4592
21:21:51|2.4592
21:21:51|2.4583
21:21:53|2.4583
21:21:54|2.4583
21:21:56|2.4583
21:21:57|2.4587
21:21:58|2.457
21:21:59|2.457
21:22:00|2.457
21:22:01|2.457
21:22:02|2.457
21:22:03|2.4592
21:22:04|2.4571
21:22:05|2.4571
21:22:06|2.4571
21:22:07|2.4585
21:22:08|2.4585
21:22:09|2.4585
21:22:10|2.4601
21:22:11|2.4601
21:22:12|2.4601
21:22:13|2.4601
21:22:14|2.4601
21:22:15|2.4603
21:22:16|2.4603
21:22:17|2.4624
21:22:18|2.4624
21:22:19|2.4624
21:22:20|2.4607
21:22:21|2.4607
21:22:22|2.4607
21:22:23|2.4607
21:22:24|2.4613
21:22:25|2.4613
21:22:26|2.4613
21:22:27|2.4613
21:22:28|2.4613
21:22:30|2.4627
21:22:30|2.4627
21:22:31|2.4627
21:22:33|2.4627
21:22:33|2.4627
21:22:34|2.4627
21:22:35|2.4626
21:22:36|2.4626
21:22:38|2.4626
21:22:38|2.4626
21:22:40|2.4626
21:22:40|2.4626
21:22:42|2.4626
21:22:42|2.4626
21:22:44|2.4623
21:22:45|2.4623
21:22:45|2.4623
21:22:46|2.4623
21:22:47|2.4612
21:22:49|2.4623
21:22:50|2.4623
21:22:51|2.4623
21:22:52|2.4623
21:22:54|2.4623
21:22:55|2.4623
21:22:56|2.4623
21:22:57|2.4623
21:22:58|2.4621
21:22:59|2.4607
21:23:00|2.4607
21:23:01|2.4619
21:23:02|2.4619
21:23:03|2.4619
21:23:04|2.4619
21:23:05|2.4619
21:23:06|2.4619
21:23:07|2.4619
21:23:08|2.4618
21:23:10|2.4619
21:23:10|2.4613
21:23:12|2.4613
21:23:12|2.4611
21:23:13|2.4601
21:23:14|2.4601
21:23:16|2.4601
21:23:17|2.4599
21:23:18|2.4599
21:23:19|2.4605
21:23:19|2.4617
21:23:21|2.4604
21:23:21|2.4602
21:23:22|2.4602
21:23:24|2.4607
21:23:24|2.4607
21:23:26|2.4607
21:23:27|2.4607
21:23:28|2.4607
21:23:28|2.4607
21:23:30|2.4607
21:23:31|2.4616
21:23:31|2.4616
21:23:33|2.4616
21:23:34|2.4615
21:23:35|2.4606
21:23:36|2.4606
21:23:36|2.4605
21:23:38|2.4598
21:23:39|2.4602
21:23:40|2.4602
21:23:41|2.4602
21:23:42|2.4599
21:23:43|2.4608
21:23:44|2.4608
21:23:45|2.4613
21:23:46|2.4613
21:23:47|2.4613
21:23:48|2.4613
21:23:50|2.4607
21:23:51|2.4606
21:23:52|2.4606
21:23:53|2.4606
21:23:54|2.4612
21:23:55|2.4612
21:23:57|2.4612
21:23:58|2.4594
21:23:59|2.4594
21:24:00|2.4594
21:24:00|2.4592
21:24:01|2.4608
21:24:02|2.4608
21:24:04|2.4613
21:24:05|2.4613
21:24:06|2.4613
21:24:07|2.4613
21:24:08|2.4613
21:24:09|2.4612
21:24:10|2.4613
21:24:10|2.4613
21:24:12|2.4609
21:24:13|2.4609
21:24:14|2.4609
21:24:15|2.4609
21:24:16|2.4601
21:24:17|2.4613
21:24:18|2.4613
21:24:19|2.4613
21:24:21|2.4613
21:24:22|2.4606
21:24:23|2.4606
21:24:24|2.4606
21:24:26|2.4612
21:24:26|2.4612
21:24:27|2.4612
21:24:29|2.459
21:24:29|2.4603
21:24:30|2.4603
21:24:31|2.4612
21:24:32|2.4613
21:24:33|2.4613
21:24:35|2.4593
21:24:36|2.4593
21:24:37|2.4593
21:24:38|2.4593
21:24:39|2.4593
21:24:40|2.4601
21:24:41|2.4601
21:24:42|2.4613
21:24:43|2.4613
21:24:44|2.4613
21:24:44|2.4607
21:24:47|2.4607
21:24:47|2.4613
21:24:49|2.4612
21:24:50|2.4612
21:24:52|2.4607
21:24:52|2.4596
21:24:53|2.4596
21:24:54|2.4596
21:24:55|2.4596
21:24:57|2.4596
21:24:58|2.4619
21:24:59|2.4619
21:25:01|2.4615
21:25:02|2.4615
21:25:03|2.4598
21:25:04|2.4598
21:25:05|2.4607
21:25:06|2.4607
21:25:07|2.4607
21:25:09|2.4607
21:25:10|2.4593
21:25:11|2.4593
21:25:12|2.4593
21:25:13|2.4603
21:25:14|2.4603
21:25:15|2.4603
21:25:16|2.4608
21:25:17|2.4608
21:25:18|2.4608
21:25:19|2.4608
21:25:19|2.4608
21:25:21|2.4608
21:25:22|2.4608
21:25:22|2.4608
21:25:23|2.4608
21:25:25|2.4622
21:25:26|2.4625
21:25:26|2.4625
21:25:28|2.4625
21:25:29|2.4625
21:25:31|2.4625
21:25:31|2.4625
21:25:32|2.4625
21:25:33|2.4625
21:25:34|2.4621
21:25:35|2.4621
21:25:36|2.4619
21:25:37|2.4619
21:25:38|2.4621
21:25:39|2.4621
21:25:40|2.4621
21:25:42|2.4621
21:25:43|2.4619
21:25:43|2.4619
21:25:44|2.4613
21:25:45|2.4621
21:25:46|2.4621
21:25:48|2.4607
21:25:48|2.4602
21:25:50|2.4602
21:25:51|2.4611
21:25:52|2.4611
21:25:53|2.4617
21:25:53|2.4617
21:25:54|2.4617
21:25:57|2.4617
21:25:57|2.4625
21:25:59|2.4625
21:26:00|2.4625
21:26:01|2.4625
21:26:02|2.4625
21:26:03|2.4612
21:26:08|2.4612
21:26:09|2.461
21:26:10|2.461
21:26:10|2.461
21:26:11|2.461
21:26:13|2.461
21:26:13|2.4599
21:26:14|2.4598
21:26:15|2.4598
21:26:16|2.46
21:26:17|2.46
21:26:18|2.46
21:26:19|2.46
21:26:20|2.46
21:26:21|2.46
21:26:22|2.4592
21:26:24|2.457
21:26:25|2.4556
21:26:26|2.4556
21:26:27|2.4556
21:26:28|2.4567
21:26:29|2.4567
21:26:30|2.4569
21:26:30|2.4567
21:26:32|2.4567
21:26:33|2.4567
21:26:34|2.4567
21:26:35|2.4567
21:26:36|2.4567
21:26:37|2.4567
21:26:37|2.4556
21:26:38|2.4559
21:26:39|2.4559
21:26:41|2.4557
21:26:42|2.4557
21:26:42|2.4557
21:26:44|2.4557
21:26:45|2.4551
21:26:46|2.4548
21:26:47|2.4548
21:26:48|2.4548
21:26:49|2.4545
21:26:50|2.4545
21:26:51|2.4545
21:26:51|2.4545
21:26:52|2.4545
21:26:54|2.4545
21:26:55|2.4569
21:26:56|2.4569
21:26:56|2.4569
21:26:58|2.4569
21:26:59|2.4569
21:26:59|2.4569
21:27:01|2.4569
21:27:02|2.4569
21:27:03|2.4575
21:27:04|2.4575
21:27:05|2.4575
21:27:06|2.4563
21:27:07|2.4563
21:27:08|2.4567
21:27:09|2.4575
21:27:09|2.4575
21:27:11|2.4569
21:27:12|2.4571
21:27:13|2.4571
21:27:13|2.4569
21:27:15|2.4553
21:27:16|2.4553
21:27:17|2.4586
21:27:18|2.4589
21:27:19|2.4589
21:27:20|2.4567
21:27:21|2.4567
21:27:23|2.4594
21:27:23|2.4594
21:27:24|2.4594
21:27:25|2.4599
21:27:27|2.4602
21:27:28|2.4593
21:27:28|2.4593
21:27:29|2.4593
21:27:31|2.4585
21:27:31|2.4585
21:27:32|2.4606
21:27:33|2.4606
21:27:35|2.4595
21:27:36|2.4595
21:27:36|2.4595
21:27:38|2.4595
21:27:39|2.4595
21:27:40|2.4608
21:27:41|2.4614
21:27:41|2.4614
21:27:43|2.4614
21:27:44|2.4614
21:27:45|2.4614
21:27:46|2.4595
21:27:47|2.458
21:27:47|2.4594
21:27:49|2.4594
21:27:50|2.4591
21:27:51|2.4591
21:27:52|2.4591
21:27:54|2.4594
21:27:54|2.4594
21:27:55|2.4594
21:27:57|2.4595
21:27:58|2.4595
21:27:58|2.4595
21:28:00|2.4595
21:28:00|2.4594
21:28:02|2.4595
21:28:02|2.4594
21:28:04|2.4594
21:28:04|2.4595
21:28:05|2.4595
21:28:07|2.4595
21:28:08|2.4595
21:28:08|2.4595
21:28:09|2.4595
21:28:11|2.4595
21:28:11|2.4595
21:28:13|2.4595
21:28:13|2.4595
21:28:14|2.4595
21:28:15|2.4592
21:28:16|2.4595
21:28:17|2.4595
21:28:19|2.4595
21:28:20|2.4595
21:28:20|2.4594
21:28:22|2.4594
21:28:22|2.4596
21:28:24|2.4596
21:28:25|2.4596
21:28:26|2.4596
21:28:27|2.4595
21:28:27|2.4595
21:28:28|2.458
21:28:30|2.458
21:28:31|2.4579
21:28:32|2.4579
21:28:33|2.4591
21:28:34|2.4589
21:28:35|2.4589
21:28:35|2.4589
21:28:37|2.4589
21:28:37|2.4589
21:28:38|2.4591
21:28:42|2.4591
21:28:42|2.4607
21:28:43|2.4607
21:28:44|2.4608
21:28:45|2.4608
21:28:46|2.4619
21:28:47|2.4619
21:28:49|2.4628
21:28:49|2.4628
21:28:50|2.4628
21:28:51|2.4646
21:28:52|2.4646
21:28:54|2.4646
21:28:55|2.4646
21:28:57|2.4646
21:28:57|2.4646
21:28:59|2.4646
21:28:59|2.4636
21:29:02|2.4636
21:29:03|2.464
21:29:04|2.464
21:29:04|2.464
21:29:06|2.464
21:29:06|2.464
21:29:08|2.464
21:29:09|2.464
21:29:10|2.464
21:29:11|2.464
21:29:13|2.4648
21:29:13|2.4648
21:29:15|2.4636
21:29:15|2.4636
21:29:17|2.465
21:29:17|2.4653
21:29:18|2.4653
21:29:20|2.4653
21:29:21|2.4653
21:29:21|2.4653
21:29:23|2.463
21:29:24|2.463
21:29:24|2.463
21:29:26|2.463
21:29:26|2.463
21:29:29|2.463
21:29:29|2.4615
21:29:30|2.4623
21:29:31|2.4638
21:29:32|2.4638
21:29:33|2.4637
21:29:34|2.4637
21:29:35|2.4631
21:29:37|2.4633
21:29:37|2.4633
21:29:38|2.4633
21:29:39|2.4625
21:29:41|2.4629
21:29:41|2.4627
21:29:42|2.4627
21:29:43|2.4624
21:29:44|2.4619
21:29:45|2.4613
21:29:46|2.4613
21:29:47|2.4645
21:29:48|2.4645
21:29:49|2.4631
21:29:51|2.4631
21:29:52|2.4631
21:29:52|2.4631
21:29:54|2.4637
21:29:56|2.4637
21:29:56|2.4637
21:29:58|2.4637
21:29:59|2.4653
21:29:59|2.4653
21:30:01|2.4657
21:30:02|2.4658
21:30:03|2.4657
21:30:04|2.4651
21:30:05|2.4657
21:30:06|2.4657
21:30:08|2.4657
21:30:08|2.4657
21:30:10|2.4657
21:30:11|2.4657
21:30:16|2.4657
21:30:16|2.4642
21:30:17|2.4642
21:30:19|2.4642
21:30:19|2.4642
21:30:20|2.4652
21:30:21|2.4651
21:30:23|2.4653
21:30:24|2.4653
21:30:24|2.4631
21:30:25|2.4631
21:30:26|2.4631
21:30:27|2.4631
21:30:29|2.4624
21:30:29|2.4624
21:30:30|2.4617
21:30:31|2.4605
21:30:33|2.4605
21:30:34|2.4605
21:30:34|2.4617
21:30:35|2.4617
21:30:36|2.4602
21:30:38|2.4617
21:30:39|2.4628
21:30:39|2.4632
21:30:40|2.4632
21:30:41|2.4632
21:30:42|2.4632
21:30:43|2.4632
21:30:45|2.4632
21:30:45|2.4632
21:30:46|2.4632
21:30:48|2.4636
21:30:49|2.4636
21:30:49|2.4636
21:30:51|2.4636
21:30:51|2.4626
21:30:52|2.4626
21:30:53|2.4626
21:30:54|2.4638
21:30:56|2.4648
21:30:57|2.4648
21:30:59|2.4648
21:30:59|2.4648
21:31:01|2.4648
21:31:02|2.4648
21:31:03|2.4648
21:31:04|2.465
21:31:05|2.465
21:31:06|2.464
21:31:07|2.464
21:31:09|2.464
21:31:10|2.464
21:31:10|2.4633
21:31:12|2.4633
21:31:13|2.4633
21:31:14|2.4633
21:31:16|2.4633
21:31:16|2.4633
21:31:17|2.464
21:31:18|2.464
21:31:20|2.464
21:31:20|2.4654
21:31:21|2.4658
21:31:23|2.4648
21:31:24|2.4648
21:31:25|2.4648
21:31:26|2.4648
21:31:27|2.4648
21:31:28|2.4648
21:31:29|2.4654
21:31:30|2.4654
21:31:31|2.4645
21:31:32|2.4642
21:31:33|2.465
21:31:34|2.465
21:31:35|2.465
21:31:36|2.465
21:31:37|2.465
21:31:38|2.4657
21:31:39|2.4657
21:31:40|2.4648
21:31:41|2.4639
21:31:43|2.4639
21:31:43|2.4639
21:31:44|2.4639
21:31:45|2.4629
21:31:46|2.4629
21:31:48|2.4627
21:31:49|2.4627
21:31:49|2.4627
21:31:51|2.4627
21:31:52|2.4627
21:31:53|2.4619
21:31:54|2.4628
21:31:55|2.4628
21:31:55|2.4628
21:31:57|2.4628
21:31:59|2.4636
21:31:59|2.4644
21:32:00|2.4634
21:32:02|2.4634
21:32:03|2.4634
21:32:03|2.4634
21:32:05|2.4634
21:32:06|2.4649
21:32:07|2.4649
21:32:08|2.4649
21:32:08|2.4643
21:32:09|2.4643
21:32:10|2.4637
21:32:12|2.4636
21:32:13|2.4636
21:32:14|2.4627
21:32:15|2.4627
21:32:16|2.4627
21:32:17|2.4622
21:32:18|2.4626
21:32:18|2.4626
21:32:20|2.4626
21:32:20|2.4626
21:32:22|2.4626
21:32:23|2.4626
21:32:24|2.4626
21:32:24|2.4626
21:32:26|2.4626
21:32:26|2.4625
21:32:28|2.4653
21:32:29|2.4649
21:32:30|2.4649
21:32:31|2.4649
21:32:32|2.4649
21:32:33|2.4649
21:32:34|2.4649
21:32:35|2.4649
21:32:36|2.4649
21:32:37|2.4657
21:32:38|2.4657
21:32:39|2.4657
21:32:39|2.4657
21:32:41|2.4658
21:32:41|2.4658
21:32:43|2.4658
21:32:44|2.4655
21:32:45|2.4655
21:32:46|2.4655
21:32:47|2.4655
21:32:48|2.4655
21:32:49|2.4646
21:32:50|2.4658
21:32:51|2.4658
21:32:52|2.4651
21:32:53|2.4651
21:32:54|2.4651
21:32:55|2.4651
21:32:56|2.4651
21:32:57|2.4651
21:32:59|2.4627
21:33:00|2.4632
21:33:01|2.4632
21:33:02|2.4632
21:33:04|2.4632
21:33:05|2.4648
21:33:06|2.4655
21:33:07|2.4655
21:33:08|2.4655
21:33:09|2.4655
21:33:10|2.4655
21:33:11|2.4632
21:33:12|2.4632
21:33:13|2.4632
21:33:14|2.4632
21:33:15|2.4632
21:33:16|2.4648
21:33:17|2.4648
21:33:18|2.4653
21:33:19|2.4653
21:33:20|2.4653
21:33:21|2.4653
21:33:22|2.4655
21:33:23|2.4655
21:33:24|2.4655
21:33:25|2.4655
21:33:26|2.4655
21:33:27|2.4655
21:33:28|2.4655
21:33:29|2.4655
21:33:30|2.4642
21:33:31|2.4642
21:33:32|2.4642
21:33:33|2.4642
21:33:34|2.4642
21:33:35|2.4642
21:33:36|2.4657
21:33:38|2.4657
21:33:38|2.4655
21:33:40|2.4646
21:33:41|2.4646
21:33:41|2.4646
21:33:43|2.4646
21:33:44|2.4646
21:33:44|2.465
21:33:45|2.465
21:33:47|2.465
21:33:47|2.465
21:33:49|2.465
21:33:49|2.4648
21:33:51|2.4648
21:33:52|2.4653
21:33:52|2.4653
21:33:54|2.4653
21:33:55|2.465
21:33:56|2.4655
21:33:57|2.4655
21:33:58|2.4655
21:34:00|2.4655
21:34:00|2.4654
21:34:02|2.4654
21:34:03|2.4654
21:34:05|2.4655
21:34:06|2.4655
21:34:07|2.4655
21:34:08|2.4655
21:34:09|2.4655
21:34:10|2.4655
21:34:11|2.4655
21:34:12|2.4655
21:34:13|2.4655
21:34:14|2.4655
21:34:15|2.4655
21:34:16|2.4655
21:34:17|2.4655
21:34:18|2.4655
21:34:19|2.4655
21:34:20|2.4655
21:34:21|2.4655
21:34:22|2.4655
21:34:23|2.4655
21:34:24|2.4655
21:34:25|2.4655
21:34:26|2.4655
21:34:27|2.4655
21:34:28|2.4655
21:34:29|2.4655
21:34:31|2.4655
21:34:32|2.4655
21:34:32|2.4655
21:34:33|2.4655
21:34:35|2.465
21:34:36|2.465
21:34:37|2.4655
21:34:38|2.4655
21:34:39|2.4655
21:34:39|2.4644
21:34:40|2.4644
21:34:42|2.4644
21:34:43|2.4644
21:34:43|2.4644
21:34:45|2.4655
21:34:46|2.4655
21:34:48|2.4655
21:34:48|2.4655
21:34:49|2.4644
21:34:51|2.4644
21:34:51|2.4644
21:34:53|2.4644
21:34:54|2.4644
21:34:55|2.4644
21:34:56|2.4644
21:34:57|2.4644
21:34:58|2.4644
21:35:00|2.4644
21:35:01|2.4643
21:35:02|2.4643
21:35:04|2.4655
21:35:04|2.4655
21:35:06|2.4655
21:35:07|2.4655
21:35:08|2.4655
21:35:09|2.4655
21:35:11|2.4655
21:35:11|2.4655
21:35:13|2.4655
21:35:14|2.4655
21:35:15|2.4655
21:35:16|2.4655
21:35:16|2.4655
21:35:17|2.4655
21:35:21|2.4655
21:35:22|2.4658
21:35:23|2.4658
21:35:24|2.4658
21:35:25|2.4658
21:35:26|2.4658
21:35:27|2.4656
21:35:28|2.4656
21:35:30|2.4656
21:35:32|2.4652
21:35:33|2.4651
21:35:34|2.4651
21:35:35|2.4651
21:35:36|2.4655
21:35:37|2.4655
21:35:37|2.4655
21:35:38|2.4655
21:35:39|2.4648
21:35:41|2.4648
21:35:42|2.4648
21:35:42|2.4648
21:35:44|2.4648
21:35:45|2.4648
21:35:46|2.4652
21:35:47|2.4648
21:35:48|2.4648
21:35:49|2.4638
21:35:50|2.4641
21:35:51|2.4643
21:35:52|2.4651
21:35:53|2.4646
21:35:54|2.4652
21:35:55|2.4652
21:35:56|2.4631
21:35:57|2.4631
21:35:58|2.4648
21:35:59|2.4648
21:36:00|2.4632
21:36:01|2.4632
21:36:03|2.4632
21:36:04|2.4649
21:36:04|2.4648
21:36:06|2.4648
21:36:07|2.4646
21:36:08|2.4646
21:36:09|2.4646
21:36:10|2.4646
21:36:11|2.4646
21:36:13|2.4646
21:36:13|2.4646
21:36:15|2.4646
21:36:17|2.4646
21:36:18|2.4646
21:36:19|2.4646
21:36:20|2.4646
21:36:21|2.4646
21:36:22|2.4624
21:36:25|2.4624
21:36:25|2.4623
21:36:26|2.4623
21:36:27|2.4623
21:36:29|2.4649
21:36:29|2.4649
21:36:31|2.4649
21:36:31|2.464
21:36:33|2.464
21:36:33|2.464
21:36:35|2.464
21:36:35|2.465
21:36:37|2.465
21:36:38|2.465
21:36:38|2.4649
21:36:40|2.4649
21:36:41|2.4658
21:36:42|2.4658
21:36:44|2.4658
21:36:45|2.4658
21:36:46|2.4658
21:36:46|2.4658
21:36:47|2.4657
21:36:49|2.4658
21:36:49|2.4658
21:36:51|2.4658
21:36:52|2.4658
21:36:52|2.4658
21:36:54|2.4658
21:36:55|2.4658
21:36:56|2.4658
21:36:57|2.4658
21:36:58|2.4658
21:36:59|2.4658
21:37:00|2.4648
21:37:01|2.4658
21:37:02|2.4658
21:37:03|2.4658
21:37:03|2.4658
21:37:06|2.4658
21:37:07|2.4657
21:37:08|2.4658
21:37:09|2.4652
21:37:10|2.4657
21:37:10|2.4657
21:37:12|2.4647
21:37:13|2.4658
21:37:13|2.4658
21:37:14|2.4658
21:37:16|2.4657
21:37:17|2.4658
21:37:18|2.4657
21:37:19|2.4657
21:37:21|2.4658
21:37:22|2.4658
21:37:23|2.4658
21:37:24|2.4658
21:37:25|2.4658
21:37:26|2.4658
21:37:27|2.4658
21:37:29|2.4658
21:37:30|2.4658
21:37:30|2.4673
21:37:32|2.4673
21:37:32|2.4687
21:37:34|2.4672
21:37:35|2.4686
21:37:36|2.4686
21:37:37|2.4688
21:37:38|2.4686
21:37:39|2.4686
21:37:40|2.4686
21:37:41|2.4685
21:37:42|2.4685
21:37:43|2.4691
21:37:44|2.4697
21:37:46|2.4697
21:37:46|2.4697
21:37:47|2.4697
21:37:48|2.4697
21:37:49|2.4699
21:37:51|2.4699
21:37:51|2.4699
21:37:52|2.4699
21:37:54|2.4698
21:37:54|2.4698
21:37:55|2.4699
21:37:57|2.4699
21:37:57|2.4699
21:37:58|2.4699
21:37:59|2.4699
21:38:00|2.4689
21:38:01|2.4693
21:38:02|2.4693
21:38:04|2.4688
21:38:04|2.4688
21:38:05|2.4692
21:38:06|2.4692
21:38:08|2.4692
21:38:09|2.4692
21:38:09|2.4695
21:38:11|2.4699
21:38:11|2.4692
21:38:12|2.4692
21:38:14|2.4692
21:38:15|2.4697
21:38:15|2.4686
21:38:17|2.4698
21:38:19|2.4698
21:38:20|2.4698
21:38:21|2.4698
21:38:22|2.4691
21:38:23|2.4691
21:38:25|2.4691
21:38:26|2.4691
21:38:27|2.4691
21:38:28|2.4691
21:38:29|2.4691
21:38:30|2.4691
21:38:31|2.469
21:38:32|2.4692
21:38:33|2.4692
21:38:33|2.4692
21:38:35|2.4686
21:38:36|2.4686
21:38:37|2.4686
21:38:38|2.4686
21:38:39|2.4686
21:38:40|2.4686
21:38:41|2.4686
21:38:42|2.4686
21:38:43|2.4686
21:38:44|2.4674
21:38:45|2.4678
21:38:47|2.4674
21:38:47|2.4673
21:38:48|2.4673
21:38:50|2.4674
21:38:51|2.4676
21:38:51|2.4676
21:38:53|2.4671
21:38:54|2.467
21:38:55|2.4672
21:38:56|2.4659
21:38:56|2.4666
21:38:58|2.4666
21:38:59|2.4664
21:38:59|2.467
21:39:01|2.4662
21:39:02|2.4669
21:39:03|2.4669
21:39:04|2.4669
21:39:05|2.4669
21:39:06|2.4669
21:39:08|2.468
21:39:09|2.4673
21:39:09|2.468
21:39:10|2.4673
21:39:11|2.4674
21:39:13|2.4665
21:39:14|2.4667
21:39:15|2.4672
21:39:15|2.4663
21:39:17|2.4665
21:39:18|2.4682
21:39:19|2.4669
21:39:20|2.467
21:39:21|2.4668
21:39:22|2.4664
21:39:23|2.4662
21:39:24|2.4664
21:39:26|2.4664
21:39:27|2.4664
21:39:27|2.4664
21:39:28|2.4664
21:39:30|2.4665
21:39:30|2.465
21:39:32|2.465
21:39:33|2.4662
21:39:34|2.4662
21:39:35|2.4662
21:39:36|2.4662
21:39:37|2.4662
21:39:37|2.4662
21:39:38|2.4662
21:39:40|2.4662
21:39:41|2.4662
21:39:42|2.4662
21:39:43|2.4662
21:39:44|2.4662
21:39:45|2.4672
21:39:46|2.4672
21:39:47|2.4672
21:39:48|2.4672
21:39:49|2.4672
21:39:50|2.4672
21:39:51|2.4672
21:39:52|2.4672
21:39:54|2.4669
21:39:54|2.4669
21:39:55|2.4669
21:39:56|2.4669
21:39:57|2.4669
21:39:58|2.4669
21:39:59|2.4669
21:40:01|2.4669
21:40:02|2.468
21:40:02|2.4676
21:40:04|2.4677
21:40:05|2.4677
21:40:06|2.4682
21:40:07|2.4682
21:40:08|2.4682
21:40:09|2.4682
21:40:10|2.4682
21:40:11|2.4682
21:40:12|2.4668
21:40:13|2.4668
21:40:14|2.4668
21:40:15|2.4668
21:40:16|2.4668
21:40:17|2.4656
21:40:18|2.4656
21:40:20|2.4663
21:40:21|2.4663
21:40:22|2.4663
21:40:23|2.4663
21:40:24|2.4663
21:40:25|2.4663
21:40:26|2.4663
21:40:28|2.4663
21:40:28|2.4663
21:40:29|2.4667
21:40:31|2.4667
21:40:31|2.4667
21:40:33|2.4667
21:40:34|2.4667
21:40:36|2.4667
21:40:36|2.4672
21:40:37|2.4672
21:40:39|2.4672
21:40:40|2.4672
21:40:40|2.4672
21:40:41|2.4672
21:40:43|2.4672
21:40:44|2.466
21:40:45|2.4671
21:40:46|2.4659
21:40:47|2.4659
21:40:48|2.4659
21:40:49|2.4659
21:40:50|2.4659
21:40:50|2.4673
21:40:52|2.4673
21:40:52|2.4652
21:40:54|2.4658
21:40:55|2.4658
21:40:56|2.4658
21:40:56|2.4658
21:40:58|2.4658
21:40:59|2.4658
21:41:00|2.4653
21:41:01|2.4653
21:41:02|2.4653
21:41:02|2.4653
21:41:03|2.4663
21:41:04|2.4663
21:41:06|2.4663
21:41:07|2.4663
21:41:08|2.4663
21:41:08|2.464
21:41:11|2.464
21:41:12|2.464
21:41:12|2.4635
21:41:13|2.4635
21:41:15|2.4632
21:41:16|2.4632
21:41:17|2.4625
21:41:18|2.4625
21:41:19|2.4625
21:41:21|2.4625
21:41:22|2.4623
21:41:24|2.4609
21:41:25|2.4609
21:41:26|2.4609
21:41:27|2.4613
21:41:27|2.4613
21:41:28|2.4613
21:41:29|2.4658
21:41:31|2.4673
21:41:31|2.4673
21:41:33|2.4672
21:41:33|2.4672
21:41:35|2.4672
21:41:36|2.4672
21:41:36|2.4672
21:41:38|2.4672
21:41:39|2.4672
21:41:40|2.4672
21:41:41|2.4672
21:41:41|2.4672
21:41:43|2.4672
21:41:43|2.4647
21:41:45|2.4647
21:41:46|2.4647
21:41:46|2.4638
21:41:47|2.4638
21:41:49|2.4638
21:41:49|2.4638
21:41:50|2.4643
21:41:52|2.4643
21:41:52|2.4643
21:41:54|2.4643
21:41:54|2.4643
21:41:56|2.4643
21:41:56|2.4643
21:41:58|2.4643
21:41:59|2.4643
21:42:00|2.4664
21:42:01|2.4664
21:42:02|2.4664
21:42:02|2.4664
21:42:04|2.4653
21:42:05|2.4653
21:42:06|2.4653
21:42:07|2.4653
21:42:08|2.4653
21:42:09|2.4653
21:42:13|2.4653
21:42:13|2.4653
21:42:14|2.4653
21:42:15|2.4653
21:42:17|2.4643
21:42:18|2.464
21:42:19|2.464
21:42:19|2.4643
21:42:22|2.4643
21:42:22|2.4643
21:42:24|2.4647
21:42:25|2.4645
21:42:25|2.4646
21:42:27|2.4646
21:42:27|2.4646
21:42:29|2.4655
21:42:30|2.4654
21:42:31|2.4654
21:42:32|2.4646
21:42:32|2.4646
21:42:34|2.4646
21:42:34|2.4646
21:42:36|2.4656
21:42:36|2.4667
21:42:38|2.4667
21:42:38|2.4667
21:42:39|2.4667
21:42:41|2.4667
21:42:42|2.4667
21:42:42|2.4667
21:42:43|2.4651
21:42:44|2.4651
21:42:46|2.4666
21:42:47|2.4666
21:42:47|2.4667
21:42:49|2.4658
21:42:50|2.4654
21:42:51|2.4655
21:42:51|2.4655
21:42:52|2.4655
21:42:54|2.4664
21:42:54|2.4663
21:42:56|2.4669
21:42:57|2.4669
21:42:58|2.467
21:42:59|2.467
21:43:00|2.4672
21:43:01|2.4673
21:43:02|2.4691
21:43:03|2.4694
21:43:04|2.4694
21:43:05|2.4699
21:43:06|2.4699
21:43:07|2.4699
21:43:08|2.4715
21:43:09|2.4714
21:43:12|2.4714
21:43:12|2.4703
21:43:14|2.4708
21:43:14|2.4711
21:43:15|2.471
21:43:16|2.471
21:43:18|2.4715
21:43:19|2.4707
21:43:19|2.47
21:43:20|2.4706
21:43:22|2.4706
21:43:22|2.4705
21:43:24|2.4711
21:43:25|2.4712
21:43:25|2.4712
21:43:27|2.4712
21:43:28|2.4712
21:43:29|2.4712
21:43:31|2.4712
21:43:32|2.4712
21:43:32|2.4713
21:43:34|2.4713
21:43:35|2.4713
21:43:37|2.4713
21:43:37|2.471
21:43:39|2.4706
21:43:39|2.471
21:43:41|2.471
21:43:41|2.4713
21:43:42|2.4713
21:43:43|2.4713
21:43:44|2.4713
21:43:46|2.4713
21:43:47|2.4713
21:43:47|2.4713
21:43:48|2.4713
21:43:50|2.4713
21:43:50|2.4713
21:43:52|2.4713
21:43:52|2.4713
21:43:53|2.4693
21:43:55|2.4684
21:43:55|2.4687
21:43:56|2.4687
21:43:57|2.4687
21:43:58|2.4687
21:43:59|2.4687
21:44:00|2.4692
21:44:01|2.4694
21:44:02|2.4693
21:44:04|2.4691
21:44:04|2.4689
21:44:06|2.4689
21:44:07|2.4689
21:44:07|2.4682
21:44:09|2.4682
21:44:10|2.4682
21:44:11|2.4682
21:44:12|2.4682
21:44:13|2.4682
21:44:14|2.4682
21:44:15|2.4682
21:44:16|2.4682
21:44:17|2.4682
21:44:18|2.4682
21:44:20|2.4682
21:44:21|2.4676
21:44:22|2.4683
21:44:23|2.4683
21:44:23|2.4673
21:44:25|2.4667
21:44:26|2.4667
21:44:27|2.4688
21:44:28|2.4688
21:44:29|2.4694
21:44:30|2.4682
21:44:31|2.4679
21:44:32|2.4678
21:44:33|2.4671
21:44:34|2.4678
21:44:36|2.4678
21:44:36|2.4679
21:44:38|2.4679
21:44:39|2.4679
21:44:39|2.4677
21:44:41|2.4677
21:44:42|2.4689
21:44:43|2.4689
21:44:44|2.4689
21:44:45|2.4689
21:44:45|2.4689
21:44:47|2.4689
21:44:48|2.4673
21:44:49|2.4675
21:44:50|2.4675
21:44:51|2.4664
21:44:52|2.4664
21:44:53|2.4662
21:44:54|2.4662
21:44:54|2.4662
21:44:56|2.4662
21:44:57|2.4662
21:44:57|2.4668
21:44:59|2.4666
21:45:00|2.4666
21:45:01|2.4666
21:45:02|2.4666
21:45:03|2.4666
21:45:03|2.4666
21:45:05|2.4666
21:45:06|2.4668
21:45:07|2.4654
21:45:07|2.4654
21:45:09|2.4654
21:45:09|2.465
21:45:10|2.465
21:45:12|2.4652
21:45:13|2.4652
21:45:13|2.4652
21:45:14|2.4643
21:45:16|2.4643
21:45:17|2.4642
21:45:17|2.4642
21:45:18|2.4642
21:45:19|2.4642
21:45:21|2.4645
21:45:21|2.4645
21:45:23|2.4645
21:45:24|2.4645
21:45:26|2.4647
21:45:26|2.4647
21:45:28|2.4647
21:45:29|2.4647
21:45:30|2.4647
21:45:31|2.4647
21:45:32|2.4647
21:45:33|2.465
21:45:34|2.465
21:45:35|2.4651
21:45:36|2.4651
21:45:37|2.4643
21:45:38|2.4643
21:45:39|2.4643
21:45:40|2.4643
21:45:41|2.4642
21:45:42|2.464
21:45:44|2.4647
21:45:44|2.466
21:45:46|2.4654
21:45:47|2.4658
21:45:47|2.4643
21:45:48|2.4643
21:45:49|2.4643
21:45:50|2.4649
21:45:51|2.4649
21:45:52|2.4649
21:45:53|2.4649
21:45:55|2.4661
21:45:56|2.4661
21:45:56|2.4662
21:45:58|2.4657
21:45:59|2.4661
21:46:00|2.4661
21:46:00|2.4658
21:46:02|2.4655
21:46:03|2.4655
21:46:04|2.4654
21:46:05|2.4654
21:46:06|2.4654
21:46:07|2.4661
21:46:08|2.4661
21:46:09|2.4661
21:46:10|2.4649
21:46:11|2.4643
21:46:12|2.4643
21:46:13|2.4643
21:46:14|2.4643
21:46:15|2.4643
21:46:16|2.4643
21:46:17|2.4625
21:46:18|2.4628
21:46:19|2.4634
21:46:20|2.4634
21:46:21|2.4643
21:46:22|2.4643
21:46:23|2.4643
21:46:24|2.4643
21:46:26|2.4644
21:46:26|2.4644
21:46:27|2.4645
21:46:29|2.4645
21:46:29|2.4643
21:46:31|2.4643
21:46:32|2.4643
21:46:32|2.4627
21:46:33|2.4627
21:46:35|2.4627
21:46:36|2.4627
21:46:36|2.4627
21:46:37|2.4627
21:46:39|2.4627
21:46:40|2.4627
21:46:40|2.4627
21:46:42|2.4627
21:46:46|2.463
21:46:46|2.4633
21:46:47|2.4635
21:46:48|2.4635
21:46:49|2.4635
21:46:51|2.4635
21:46:52|2.4635
21:46:52|2.4635
21:46:54|2.4635
21:46:55|2.4635
21:46:56|2.4635
21:46:56|2.4635
21:46:58|2.4637
21:46:58|2.4637
21:47:00|2.4637
21:47:01|2.4635
21:47:02|2.4635
21:47:03|2.465
21:47:04|2.4661
21:47:05|2.4661
21:47:06|2.4661
21:47:07|2.4661
21:47:08|2.4661
21:47:09|2.465
21:47:10|2.4647
21:47:11|2.466
21:47:12|2.466
21:47:13|2.4654
21:47:14|2.4655
21:47:15|2.4649
21:47:16|2.4655
21:47:17|2.466
21:47:18|2.466
21:47:19|2.4649
21:47:20|2.4649
21:47:21|2.4666
21:47:23|2.4665
21:47:23|2.4665
21:47:24|2.4665
21:47:25|2.4665
21:47:28|2.4677
21:47:29|2.4673
21:47:30|2.4674
21:47:31|2.4672
21:47:32|2.4672
21:47:33|2.4672
21:47:34|2.4672
21:47:35|2.4678
21:47:36|2.4678
21:47:37|2.4661
21:47:38|2.4661
21:47:39|2.4661
21:47:40|2.4657
21:47:41|2.4677
21:47:43|2.4677
21:47:44|2.4678
21:47:45|2.4678
21:47:46|2.4674
21:47:47|2.4663
21:47:49|2.4663
21:47:50|2.4663
21:47:50|2.4662
21:47:52|2.4663
21:47:53|2.4663
21:47:54|2.4663
21:47:55|2.4663
21:47:56|2.4663
21:47:57|2.4663
21:47:57|2.4663
21:47:59|2.4663
21:48:00|2.4663
21:48:01|2.4662
21:48:02|2.4662
21:48:02|2.4676
21:48:04|2.4676
21:48:04|2.4676
21:48:06|2.4676
21:48:07|2.4663
21:48:08|2.4666
21:48:09|2.4672
21:48:10|2.4664
21:48:11|2.4664
21:48:12|2.4664
21:48:12|2.4664
21:48:13|2.4664
21:48:15|2.4664
21:48:16|2.4664
21:48:17|2.4667
21:48:18|2.4668
21:48:19|2.4667
21:48:20|2.4674
21:48:21|2.4676
21:48:22|2.4676
21:48:23|2.4677
21:48:24|2.4686
21:48:25|2.47
21:48:26|2.4704
21:48:28|2.4699
21:48:29|2.4699
21:48:30|2.4704
21:48:32|2.4704
21:48:32|2.4705
21:48:33|2.4705
21:48:35|2.4683
21:48:35|2.4656
21:48:37|2.4658
21:48:37|2.4658
21:48:38|2.4658
21:48:39|2.4662
21:48:41|2.4662
21:48:42|2.4662
21:48:42|2.467
21:48:44|2.467
21:48:45|2.4667
21:48:46|2.4666
21:48:47|2.4666
21:48:49|2.4666
21:48:50|2.4666
21:48:50|2.4666
21:48:51|2.4666
21:48:53|2.4643
21:48:53|2.4648
21:48:54|2.4648
21:48:56|2.4653
21:48:56|2.4653
21:48:57|2.4653
21:48:58|2.4651
21:48:59|2.4651
21:49:00|2.4651
21:49:01|2.4651
21:49:02|2.4651
21:49:04|2.4651
21:49:05|2.4651
21:49:05|2.4648
21:49:06|2.4648
21:49:07|2.4648
21:49:08|2.4648
21:49:10|2.4648
21:49:10|2.4648
21:49:12|2.4648
21:49:13|2.4648
21:49:14|2.4648
21:49:14|2.4648
21:49:15|2.4648
21:49:17|2.4648
21:49:18|2.4648
21:49:19|2.4648
21:49:20|2.4648
21:49:21|2.4648
21:49:22|2.4648
21:49:23|2.4642
21:49:25|2.4642
21:49:25|2.4646
21:49:26|2.4646
21:49:28|2.4646
21:49:30|2.4653
21:49:31|2.4653
21:49:32|2.4653
21:49:33|2.4653
21:49:34|2.4653
21:49:35|2.4653
21:49:36|2.4647
21:49:37|2.4634
21:49:38|2.4634
21:49:39|2.4634
21:49:41|2.4634
21:49:42|2.4634
21:49:42|2.4637
21:49:43|2.4637
21:49:44|2.4637
21:49:45|2.4648
21:49:46|2.4658
21:49:47|2.4655
21:49:49|2.4659
21:49:49|2.4656
21:49:50|2.4657
21:49:51|2.4647
21:49:52|2.4647
21:49:53|2.4647
21:49:55|2.4647
21:49:55|2.4652
21:49:56|2.465
21:49:58|2.465
21:49:58|2.4646
21:50:00|2.4647
21:50:01|2.4647
21:50:02|2.4647
21:50:03|2.4647
21:50:03|2.4647
21:50:05|2.4647
21:50:06|2.4647
21:50:07|2.464
21:50:08|2.464
21:50:09|2.4643
21:50:10|2.4643
21:50:12|2.4636
21:50:12|2.4638
21:50:14|2.4635
21:50:14|2.4635
21:50:15|2.4619
21:50:17|2.4628
21:50:18|2.4617
21:50:19|2.4617
21:50:20|2.4627
21:50:22|2.4627
21:50:23|2.4612
21:50:24|2.4618
21:50:25|2.4619
21:50:26|2.4611
21:50:27|2.462
21:50:28|2.4611
21:50:29|2.4611
21:50:29|2.46
21:50:31|2.4602
21:50:31|2.4606
21:50:32|2.46
21:50:34|2.46
21:50:35|2.459
21:50:36|2.4596
21:50:37|2.4597
21:50:38|2.4593
21:50:39|2.4576
21:50:40|2.4588
21:50:41|2.4588
21:50:42|2.4588
21:50:44|2.4593
21:50:45|2.4593
21:50:46|2.4593
21:50:47|2.4594
21:50:48|2.4594
21:50:50|2.4594
21:50:51|2.4576
21:50:51|2.4576
21:50:52|2.4586
21:50:54|2.4576
21:50:55|2.4576
21:50:56|2.4575
21:50:58|2.4582
21:50:59|2.4582
21:51:00|2.4582
21:51:00|2.4582
21:51:02|2.4582
21:51:03|2.4587
21:51:03|2.4602
21:51:05|2.461
21:51:06|2.461
21:51:07|2.461
21:51:08|2.4607
21:51:09|2.4607
21:51:11|2.4593
21:51:12|2.461
21:51:13|2.4606
21:51:14|2.4606
21:51:15|2.4606
21:51:16|2.4606
21:51:16|2.4606
21:51:18|2.4606
21:51:19|2.4606
21:51:20|2.4606
21:51:20|2.4606
21:51:22|2.4606
21:51:23|2.4595
21:51:24|2.4595
21:51:25|2.4596
21:51:25|2.4589
21:51:27|2.4589
21:51:28|2.4582
21:51:29|2.4582
21:51:29|2.4582
21:51:31|2.459
21:51:32|2.459
21:51:33|2.459
21:51:34|2.459
21:51:35|2.4588
21:51:36|2.4578
21:51:38|2.4578
21:51:38|2.4552
21:51:39|2.457
21:51:40|2.457
21:51:41|2.4563
21:51:43|2.4563
21:51:43|2.4563
21:51:44|2.4563
21:51:45|2.4563
21:51:47|2.4559
21:51:54|2.4559
21:51:55|2.4565
21:51:55|2.4584
21:51:57|2.4584
21:51:58|2.4584
21:51:59|2.4584
21:51:59|2.4584
21:52:01|2.4584
21:52:02|2.4557
21:52:02|2.4569
21:52:03|2.4579
21:52:05|2.4579
21:52:05|2.4581
21:52:07|2.458
21:52:07|2.458
21:52:08|2.458
21:52:09|2.458
21:52:11|2.4584
21:52:12|2.4584
21:52:12|2.4584
21:52:14|2.458
21:52:15|2.458
21:52:16|2.458
21:52:16|2.4578
21:52:18|2.4578
21:52:18|2.4578
21:52:19|2.4578
21:52:20|2.4578
21:52:22|2.4584
21:52:23|2.4587
21:52:24|2.4587
21:52:24|2.4587
21:52:26|2.458
21:52:26|2.458
21:52:27|2.458
21:52:29|2.458
21:52:30|2.458
21:52:30|2.4588
21:52:32|2.4588
21:52:33|2.4588
21:52:33|2.4588
21:52:34|2.4588
21:52:35|2.4588
21:52:37|2.458
21:52:37|2.4565
21:52:38|2.4565
21:52:41|2.4575
21:52:41|2.4575
21:52:42|2.4575
21:52:43|2.4575
21:52:44|2.4575
21:52:45|2.4575
21:52:46|2.4575
21:52:47|2.4572
21:52:49|2.4574
21:52:51|2.4574
21:52:52|2.4566
21:52:53|2.4573
21:52:54|2.4574
21:52:56|2.4574
21:52:57|2.4585
21:52:57|2.4584
21:52:59|2.458
21:53:00|2.4586
21:53:00|2.4585
21:53:08|2.4584
21:53:09|2.4577
21:53:09|2.4577
21:53:11|2.4578
21:53:11|2.4577
21:53:12|2.4568
21:53:13|2.4572
21:53:14|2.457
21:53:15|2.4575
21:53:16|2.457
21:53:18|2.4574
21:53:19|2.4572
21:53:20|2.4572
21:53:20|2.4572
21:53:21|2.4572
21:53:22|2.4572
21:53:24|2.4572
21:53:24|2.4572
21:53:25|2.4572
21:53:26|2.4572
21:53:28|2.4574
21:53:28|2.4574
21:53:30|2.4575
21:53:31|2.4575
21:53:31|2.4575
21:53:32|2.4575
21:53:34|2.4579
21:53:35|2.4581
21:53:35|2.4586
21:53:36|2.4588
21:53:38|2.4588
21:53:38|2.4588
21:53:39|2.4588
21:53:40|2.4586
21:53:41|2.4586
21:53:42|2.4586
21:53:44|2.4586
21:53:45|2.4588
21:53:46|2.4588
21:53:47|2.4588
21:53:48|2.4588
21:53:50|2.4588
21:53:51|2.4588
21:53:52|2.4585
21:53:54|2.4585
21:53:55|2.4599
21:53:57|2.4598
21:53:58|2.4599
21:53:59|2.461
21:54:00|2.461
21:54:01|2.461
21:54:01|2.461
21:54:03|2.462
21:54:04|2.462
21:54:04|2.461
21:54:06|2.461
21:54:07|2.461
21:54:07|2.461
21:54:09|2.461
21:54:10|2.461
21:54:11|2.461
21:54:12|2.461
21:54:13|2.4616
21:54:14|2.4616
21:54:15|2.4616
21:54:16|2.4616
21:54:17|2.4616
21:54:18|2.4609
21:54:19|2.4631
21:54:20|2.4625
21:54:21|2.4614
21:54:22|2.4627
21:54:23|2.4627
21:54:24|2.4627
21:54:25|2.4627
21:54:26|2.4627
21:54:27|2.4627
21:54:28|2.4627
21:54:29|2.4627
21:54:30|2.4627
21:54:31|2.4641
21:54:33|2.4657
21:54:34|2.4657
21:54:35|2.4657
21:54:35|2.4639
21:54:37|2.4639
21:54:38|2.4656
21:54:39|2.4656
21:54:40|2.4656
21:54:41|2.4656
21:54:41|2.4656
21:54:43|2.4656
21:54:43|2.4656
21:54:44|2.4644
21:54:45|2.464
21:54:46|2.4638
21:54:47|2.4638
21:54:49|2.4642
21:54:51|2.4644
21:54:52|2.4644
21:54:53|2.464
21:54:54|2.4636
21:54:55|2.4638
21:54:56|2.4638
21:54:57|2.4638
21:54:59|2.4638
21:55:00|2.4638
21:55:00|2.463
21:55:03|2.4624
21:55:03|2.4636
21:55:05|2.4636
21:55:05|2.4635
21:55:07|2.463
21:55:07|2.463
21:55:08|2.4634
21:55:10|2.4634
21:55:10|2.4628
21:55:12|2.4635
21:55:12|2.463
21:55:13|2.4628
21:55:14|2.4632
21:55:16|2.4624
21:55:16|2.4623
21:55:17|2.4617
21:55:18|2.4643
21:55:19|2.4643
21:55:20|2.464
21:55:21|2.464
21:55:22|2.464
21:55:24|2.4638
21:55:24|2.4638
21:55:25|2.4638
21:55:26|2.4638
21:55:27|2.4636
21:55:28|2.4644
21:55:29|2.4655
21:55:30|2.4655
21:55:32|2.465
21:55:32|2.4652
21:55:33|2.4652
21:55:34|2.4652
21:55:35|2.4652
21:55:36|2.465
21:55:37|2.4654
21:55:39|2.4654
21:55:39|2.4654
21:55:40|2.4633
21:55:42|2.4633
21:55:42|2.4633
21:55:44|2.4633
21:55:44|2.4622
21:55:45|2.4624
21:55:47|2.4624
21:55:48|2.4624
21:55:48|2.4624
21:55:49|2.4624
21:55:52|2.4624
21:55:53|2.4644
21:55:53|2.4644
21:55:56|2.4644
21:55:57|2.4644
21:55:58|2.4644
21:55:59|2.4644
21:56:00|2.4644
21:56:01|2.4644
21:56:02|2.4644
21:56:03|2.4644
21:56:04|2.4644
21:56:05|2.4644
21:56:06|2.4639
21:56:07|2.4639
21:56:08|2.4639
21:56:09|2.4639
21:56:10|2.4639
21:56:11|2.4639
21:56:12|2.4639
21:56:13|2.4639
21:56:15|2.4639
21:56:16|2.4639
21:56:16|2.4639
21:56:17|2.4644
21:56:18|2.4644
21:56:20|2.4644
21:56:20|2.4644
21:56:21|2.4644
21:56:22|2.4648
21:56:23|2.4656
21:56:24|2.4656
21:56:25|2.4656
21:56:26|2.4656
21:56:27|2.4656
21:56:29|2.4656
21:56:31|2.4648
21:56:31|2.4648
21:56:32|2.4648
21:56:33|2.4648
21:56:34|2.4645
21:56:35|2.4645
21:56:36|2.4645
21:56:37|2.4644
21:56:38|2.4649
21:56:40|2.4637
21:56:40|2.4637
21:56:41|2.4637
21:56:42|2.4626
21:56:43|2.4645
21:56:44|2.4645
21:56:45|2.4645
21:56:47|2.4645
21:56:47|2.4645
21:56:48|2.4645
21:56:49|2.4645
21:56:50|2.4645
21:56:52|2.4626
21:56:54|2.4626
21:56:55|2.4624
21:56:56|2.4624
21:56:58|2.4624
21:56:59|2.4624
21:57:00|2.4624
21:57:01|2.4624
21:57:02|2.4624
21:57:02|2.4624
21:57:05|2.4624
21:57:05|2.4615
21:57:06|2.4609
21:57:07|2.4602
21:57:09|2.4602
21:57:09|2.4602
21:57:11|2.461
21:57:12|2.461
21:57:12|2.461
21:57:13|2.461
21:57:15|2.461
21:57:15|2.461
21:57:16|2.461
21:57:17|2.461
21:57:18|2.461
21:57:20|2.461
21:57:21|2.461
21:57:22|2.461
21:57:23|2.461
21:57:24|2.461
21:57:25|2.4604
21:57:26|2.4604
21:57:27|2.4604
21:57:28|2.4604
21:57:29|2.4604
21:57:30|2.4604
21:57:31|2.4604
21:57:32|2.4604
21:57:33|2.4604
21:57:34|2.4604
21:57:35|2.4604
21:57:36|2.4604
21:57:37|2.4617
21:57:38|2.4617
21:57:39|2.4617
21:57:40|2.4617
21:57:42|2.461
21:57:42|2.4602
21:57:43|2.4602
21:57:45|2.4602
21:57:45|2.4601
21:57:46|2.4601
21:57:47|2.4601
21:57:48|2.4601
21:57:49|2.4601
21:57:50|2.4635
21:57:51|2.4635
21:57:53|2.4609
21:57:55|2.4609
21:57:56|2.4609
21:57:57|2.4609
21:57:58|2.4634
21:57:59|2.4634
21:58:00|2.4634
21:58:01|2.4634
21:58:02|2.4634
21:58:03|2.4615
21:58:04|2.4615
21:58:05|2.4639
21:58:06|2.4639
21:58:07|2.4639
21:58:08|2.4639
21:58:09|2.4639
21:58:10|2.4639
21:58:11|2.4639
21:58:12|2.4639
21:58:13|2.4639
21:58:14|2.4639
21:58:15|2.4639
21:58:16|2.4635
21:58:17|2.4635
21:58:18|2.4635
21:58:19|2.4635
21:58:20|2.4635
21:58:21|2.465
21:58:22|2.465
21:58:23|2.4633
21:58:24|2.4643
21:58:25|2.4643
21:58:27|2.4643
21:58:27|2.4643
21:58:28|2.4635
21:58:29|2.4635
21:58:30|2.4635
21:58:31|2.4635
21:58:32|2.4635
21:58:33|2.4635
21:58:34|2.4635
21:58:35|2.4635
21:58:36|2.4635
21:58:37|2.4627
21:58:38|2.4627
21:58:39|2.4627
21:58:40|2.4627
21:58:41|2.4627
21:58:43|2.4627
21:58:43|2.4643
21:58:44|2.4643
21:58:45|2.463
21:58:46|2.463
21:58:48|2.463
21:58:48|2.463
21:58:49|2.463
21:58:50|2.463
21:58:51|2.463
21:58:52|2.463
21:58:54|2.463
21:58:55|2.463
21:58:56|2.463
21:58:57|2.463
21:58:58|2.463
21:59:00|2.463
21:59:01|2.463
21:59:02|2.463
21:59:02|2.463
21:59:03|2.463
21:59:05|2.463
21:59:06|2.4629
21:59:07|2.4629
21:59:08|2.4629
21:59:08|2.4629
21:59:10|2.4629
21:59:11|2.4629
21:59:12|2.4629
21:59:12|2.4629
21:59:13|2.4629
21:59:14|2.4629
21:59:15|2.4629
21:59:17|2.4629
21:59:17|2.4629
21:59:19|2.4602
21:59:20|2.4599
21:59:21|2.4598
21:59:22|2.4606
21:59:22|2.4606
21:59:24|2.4606
21:59:25|2.4618
21:59:26|2.4618
21:59:26|2.4618
21:59:28|2.4618
21:59:29|2.4612
21:59:30|2.4612
21:59:30|2.4612
21:59:31|2.4612
21:59:33|2.4612
21:59:34|2.4612
21:59:35|2.4611
21:59:36|2.4611
21:59:37|2.4611
21:59:38|2.4611
21:59:39|2.4611
21:59:40|2.4611
21:59:41|2.4611
21:59:41|2.462
21:59:42|2.462
21:59:44|2.462
21:59:45|2.462
21:59:46|2.462
21:59:47|2.462
21:59:48|2.462
21:59:49|2.4612
21:59:50|2.4612
21:59:51|2.4612
21:59:51|2.4612
21:59:53|2.4612
21:59:53|2.4612
21:59:55|2.4612
21:59:56|2.4612
21:59:57|2.4612
21:59:58|2.4612
21:59:59|2.4612
22:00:00|2.4612
22:00:01|2.462
22:00:02|2.462
22:00:03|2.462
22:00:05|2.462
22:00:05|2.462
22:00:06|2.462
22:00:08|2.462
22:00:08|2.462
22:00:09|2.462
22:00:10|2.462
22:00:11|2.462
22:00:13|2.462
22:00:14|2.463
22:00:14|2.463
22:00:15|2.463
22:00:16|2.463
22:00:17|2.463
22:00:19|2.463
22:00:19|2.4635
22:00:20|2.4635
22:00:22|2.4635
22:00:22|2.4635
22:00:23|2.4635
22:00:25|2.4641
22:00:25|2.4641
22:00:26|2.4641
22:00:27|2.464
22:00:29|2.464
22:00:30|2.464
22:00:31|2.464
22:00:31|2.464
22:00:33|2.464
22:00:34|2.464
22:00:35|2.464
22:00:35|2.464
22:00:36|2.464
22:00:38|2.464
22:00:39|2.464
22:00:40|2.464
22:00:41|2.464
22:00:42|2.464
22:00:43|2.4651
22:00:43|2.4651
22:00:44|2.4651
22:00:46|2.4651
22:00:46|2.4651
22:00:48|2.4651
22:00:49|2.4651
22:00:50|2.4651
22:00:51|2.4651
22:00:52|2.4651
22:00:52|2.4651
22:00:54|2.4651
22:00:54|2.4651
22:00:57|2.4651
22:00:58|2.4627
22:00:59|2.4627
22:01:00|2.4627
22:01:02|2.4627
22:01:03|2.4627
22:01:04|2.4627
22:01:05|2.4627
22:01:05|2.4627
22:01:06|2.4627
22:01:08|2.4638
22:01:09|2.4638
22:01:09|2.4638
22:01:11|2.4627
22:01:12|2.4627
22:01:14|2.4627
22:01:15|2.4627
22:01:15|2.4627
22:01:16|2.4627
22:01:17|2.4638
22:01:18|2.4644
22:01:20|2.4656
22:01:20|2.4656
22:01:22|2.466
22:01:22|2.466
22:01:24|2.466
22:01:24|2.466
22:01:25|2.466
22:01:26|2.466
22:01:28|2.4659
22:01:28|2.4659
22:01:29|2.466
22:01:31|2.466
22:01:31|2.466
22:01:32|2.466
22:01:33|2.466
22:01:34|2.466
22:01:35|2.466
22:01:37|2.466
22:01:37|2.466
22:01:38|2.466
22:01:39|2.466
22:01:40|2.466
22:01:43|2.4665
22:01:44|2.4665
22:01:45|2.4662
22:01:46|2.4662
22:01:47|2.4665
22:01:48|2.4665
22:01:49|2.4682
22:01:50|2.4681
22:01:51|2.4681
22:01:52|2.4681
22:01:53|2.4682
22:01:54|2.4682
22:01:55|2.4682
22:01:56|2.4682
22:01:58|2.4684
22:01:59|2.4681
22:02:00|2.4681
22:02:01|2.4681
22:02:02|2.4681
22:02:03|2.4681
22:02:05|2.4681
22:02:06|2.4681
22:02:06|2.468
22:02:07|2.468
22:02:08|2.468
22:02:10|2.468
22:02:11|2.468
22:02:12|2.468
22:02:13|2.468
22:02:14|2.468
22:02:15|2.468
22:02:16|2.468
22:02:17|2.468
22:02:18|2.4681
22:02:19|2.4681
22:02:20|2.4681
22:02:22|2.4681
22:02:22|2.4681
22:02:24|2.4681
22:02:24|2.4671
22:02:25|2.4671
22:02:27|2.4671
22:02:29|2.4681
22:02:30|2.4667
22:02:30|2.4667
22:02:31|2.4656
22:02:32|2.4656
22:02:34|2.4656
22:02:34|2.4656
22:02:35|2.4671
22:02:36|2.4671
22:02:37|2.4671
22:02:39|2.4668
22:02:39|2.4668
22:02:40|2.4656
22:02:41|2.4656
22:02:43|2.4656
22:02:43|2.4674
22:02:45|2.4674
22:02:46|2.4668
22:02:47|2.4668
22:02:48|2.4668
22:02:49|2.4668
22:02:50|2.468
22:02:51|2.4681
22:02:51|2.4674
22:02:53|2.4674
22:02:53|2.4674
22:02:55|2.4674
22:02:55|2.4674
22:02:57|2.4668
22:02:59|2.4668
22:03:00|2.4658
22:03:00|2.468
22:03:01|2.468
22:03:03|2.468
22:03:04|2.468
22:03:05|2.468
22:03:06|2.4662
22:03:07|2.4671
22:03:08|2.4671
22:03:09|2.4671
22:03:10|2.4671
22:03:11|2.4671
22:03:12|2.4671
22:03:14|2.4649
22:03:15|2.4649
22:03:16|2.4649
22:03:18|2.4649
22:03:19|2.4649
22:03:21|2.4649
22:03:21|2.4649
22:03:23|2.4649
22:03:24|2.4649
22:03:25|2.4649
22:03:26|2.4649
22:03:27|2.4649
22:03:28|2.4649
22:03:29|2.4649
22:03:30|2.4649
22:03:32|2.4653
22:03:32|2.4649
22:03:33|2.4649
22:03:34|2.4649
22:03:35|2.4649
22:03:37|2.4649
22:03:38|2.4649
22:03:39|2.4649
22:03:40|2.4649
22:03:41|2.4649
22:03:42|2.4649
22:03:43|2.4632
22:03:44|2.4632
22:03:45|2.4632
22:03:46|2.4621
22:03:47|2.4621
22:03:48|2.4621
22:03:49|2.4621
22:03:50|2.4621
22:03:51|2.4621
22:03:52|2.4621
22:03:53|2.462
22:03:54|2.4617
22:03:55|2.4617
22:03:56|2.4617
22:03:57|2.4617
22:03:58|2.4617
22:03:59|2.4634
22:04:00|2.4634
22:04:01|2.4634
22:04:02|2.4634
22:04:03|2.4634
22:04:04|2.4634
22:04:05|2.4624
22:04:06|2.4624
22:04:07|2.4649
22:04:08|2.464
22:04:09|2.464
22:04:10|2.4634
22:04:11|2.4634
22:04:14|2.4634
22:04:15|2.4634
22:04:16|2.4634
22:04:17|2.4634
22:04:17|2.4634
22:04:19|2.4634
22:04:20|2.4634
22:04:22|2.4634
22:04:23|2.464
22:04:24|2.464
22:04:25|2.464
22:04:26|2.464
22:04:27|2.464
22:04:28|2.464
22:04:29|2.464
22:04:30|2.464
22:04:31|2.464
22:04:32|2.464
22:04:34|2.464
22:04:35|2.464
22:04:36|2.4654
22:04:36|2.4654
22:04:37|2.4654
22:04:39|2.4654
22:04:40|2.4654
22:04:41|2.4654
22:04:42|2.4642
22:04:42|2.4642
22:04:43|2.4642
22:04:45|2.4642
22:04:45|2.4642
22:04:47|2.4642
22:04:47|2.4652
22:04:49|2.4652
22:04:49|2.4652
22:04:51|2.4652
22:04:52|2.4652
22:04:52|2.4652
22:04:53|2.4652
22:04:55|2.4652
22:04:55|2.4652
22:04:57|2.4652
22:04:57|2.4652
22:04:59|2.4617
22:05:00|2.4617
22:05:01|2.4617
22:05:02|2.4617
22:05:03|2.4617
22:05:04|2.4617
22:05:05|2.4617
22:05:06|2.4629
22:05:07|2.4637
22:05:08|2.465
22:05:09|2.465
22:05:10|2.4656
22:05:11|2.4656
22:05:12|2.4671
22:05:13|2.4671
22:05:14|2.4671
22:05:16|2.4675
22:05:17|2.4675
22:05:17|2.4675
22:05:19|2.4675
22:05:20|2.4675
22:05:21|2.4675
22:05:22|2.4675
22:05:23|2.4675
22:05:24|2.4675
22:05:25|2.4675
22:05:26|2.4675
22:05:27|2.4675
22:05:28|2.4675
22:05:29|2.4675
22:05:30|2.4668
22:05:31|2.4668
22:05:32|2.4668
22:05:33|2.4658
22:05:34|2.4658
22:05:35|2.4658
22:05:36|2.4658
22:05:37|2.4658
22:05:38|2.4637
22:05:39|2.4662
22:05:40|2.4667
22:05:41|2.4671
22:05:42|2.4671
22:05:43|2.4671
22:05:44|2.4671
22:05:45|2.4671
22:05:46|2.4671
22:05:47|2.4671
22:05:48|2.4671
22:05:49|2.4667
22:05:50|2.4667
22:05:51|2.4675
22:05:52|2.4686
22:05:53|2.4688
22:05:55|2.4688
22:05:55|2.4688
22:05:56|2.4688
22:05:57|2.4688
22:05:58|2.4692
22:06:00|2.4692
22:06:00|2.4684
22:06:02|2.4684
22:06:03|2.4684
22:06:03|2.4672
22:06:05|2.4666
22:06:06|2.4675
22:06:06|2.4675
22:06:08|2.4675
22:06:08|2.4675
22:06:10|2.4658
22:06:10|2.4672
22:06:11|2.4672
22:06:13|2.4672
22:06:13|2.4672
22:06:15|2.4672
22:06:17|2.4672
22:06:18|2.4666
22:06:19|2.4666
22:06:21|2.4656
22:06:22|2.4656
22:06:23|2.4656
22:06:24|2.4656
22:06:25|2.4652
22:06:26|2.4652
22:06:27|2.4652
22:06:28|2.4652
22:06:29|2.4652
22:06:30|2.4652
22:06:31|2.4652
22:06:32|2.4652
22:06:33|2.4652
22:06:34|2.4652
22:06:35|2.4652
22:06:36|2.4652
22:06:37|2.4652
22:06:38|2.4652
22:06:40|2.4652
22:06:41|2.4652
22:06:42|2.4651
22:06:43|2.4651
22:06:44|2.4651
22:06:45|2.4656
22:06:46|2.4656
22:06:47|2.4669
22:06:48|2.4668
22:06:49|2.4672
22:06:50|2.4665
22:06:51|2.4675
22:06:52|2.4672
22:06:53|2.4671
22:06:54|2.4669
22:06:55|2.4667
22:06:56|2.4675
22:06:57|2.4671
22:06:58|2.4671
22:07:00|2.4671
22:07:00|2.4669
22:07:01|2.4669
22:07:02|2.4669
22:07:04|2.4661
22:07:05|2.4659
22:07:06|2.466
22:07:06|2.465
22:07:07|2.4657
22:07:08|2.4661
22:07:09|2.4661
22:07:11|2.4661
22:07:11|2.4648
22:07:13|2.4646
22:07:13|2.4646
22:07:15|2.4649
22:07:16|2.4644
22:07:17|2.463
22:07:19|2.4633
22:07:20|2.4636
22:07:21|2.4634
22:07:22|2.4631
22:07:23|2.4631
22:07:24|2.4631
22:07:25|2.463
22:07:27|2.4632
22:07:28|2.4628
22:07:29|2.4632
22:07:30|2.4627
22:07:31|2.4625
22:07:32|2.4619
22:07:32|2.4624
22:07:33|2.4623
22:07:35|2.4626
22:07:35|2.4625
22:07:38|2.4625
22:07:38|2.4625
22:07:39|2.4625
22:07:40|2.4624
22:07:41|2.4624
22:07:43|2.4624
22:07:43|2.4628
22:07:44|2.4627
22:07:45|2.4631
22:07:46|2.463
22:07:48|2.4632
22:07:48|2.4632
22:07:49|2.4628
22:07:50|2.4626
22:07:52|2.4626
22:07:52|2.4626
22:07:54|2.4626
22:07:55|2.4626
22:07:55|2.4629
22:07:56|2.4628
22:07:57|2.4628
22:07:59|2.4624
22:08:00|2.4626
22:08:01|2.4624
22:08:02|2.4624
22:08:03|2.463
22:08:04|2.463
22:08:05|2.4642
22:08:06|2.4644
22:08:07|2.464
22:08:08|2.4636
22:08:09|2.4634
22:08:10|2.4636
22:08:11|2.4636
22:08:12|2.4642
22:08:13|2.4642
22:08:14|2.4642
22:08:15|2.4642
22:08:16|2.4642
22:08:18|2.4638
22:08:19|2.4638
22:08:21|2.463
22:08:22|2.4631
22:08:23|2.4636
22:08:24|2.4627
22:08:25|2.4627
22:08:27|2.4632
22:08:27|2.4623
22:08:29|2.464
22:08:30|2.4632
22:08:32|2.4636
22:08:33|2.4636
22:08:34|2.4636
22:08:34|2.4636
22:08:35|2.4636
22:08:37|2.4636
22:08:37|2.4636
22:08:38|2.4636
22:08:39|2.4636
22:08:40|2.4636
22:08:41|2.4636
22:08:42|2.4654
22:08:44|2.4654
22:08:45|2.465
22:08:45|2.465
22:08:46|2.4664
22:08:48|2.4664
22:08:48|2.4664
22:08:49|2.4664
22:08:51|2.4664
22:08:51|2.4664
22:08:53|2.4664
22:08:54|2.4664
22:08:54|2.4664
22:08:56|2.4664
22:08:57|2.4664
22:08:58|2.4648
22:08:59|2.4648
22:09:00|2.465
22:09:01|2.465
22:09:02|2.465
22:09:03|2.465
22:09:03|2.4655
22:09:05|2.4637
22:09:06|2.4637
22:09:06|2.4637
22:09:08|2.4637
22:09:09|2.4637
22:09:10|2.4637
22:09:11|2.4637
22:09:12|2.4637
22:09:13|2.4637
22:09:14|2.4637
22:09:15|2.4637
22:09:16|2.4637
22:09:17|2.4637
22:09:18|2.4637
22:09:20|2.4637
22:09:21|2.4642
22:09:22|2.4618
22:09:23|2.4631
22:09:24|2.4631
22:09:25|2.4631
22:09:27|2.4631
22:09:28|2.4631
22:09:29|2.4631
22:09:30|2.4631
22:09:31|2.4631
22:09:32|2.4631
22:09:33|2.4631
22:09:33|2.4631
22:09:34|2.4631
22:09:36|2.4631
22:09:37|2.4631
22:09:38|2.4608
22:09:39|2.4632
22:09:39|2.4632
22:09:40|2.4632
22:09:41|2.4632
22:09:48|2.4632
22:09:48|2.4632
22:09:49|2.4632
22:09:51|2.4632
22:09:52|2.4632
22:09:53|2.4632
22:09:54|2.4632
22:09:55|2.4632
22:09:56|2.4619
22:09:57|2.4619
22:09:58|2.4619
22:09:59|2.4637
22:10:00|2.4637
22:10:01|2.4637
22:10:02|2.4637
22:10:03|2.4637
22:10:04|2.4637
22:10:05|2.4637
22:10:06|2.4637
22:10:07|2.4637
22:10:08|2.4637
22:10:09|2.4637
22:10:10|2.4637
22:10:11|2.4637
22:10:12|2.4637
22:10:13|2.4637
22:10:14|2.4637
22:10:15|2.4637
22:10:16|2.4637
22:10:17|2.4635
22:10:18|2.4637
22:10:19|2.4637
22:10:21|2.4637
22:10:22|2.4637
22:10:24|2.4637
22:10:25|2.4637
22:10:26|2.4629
22:10:27|2.4629
22:10:28|2.4629
22:10:29|2.4629
22:10:30|2.4629
22:10:31|2.4629
22:10:32|2.4629
22:10:34|2.4619
22:10:35|2.4619
22:10:35|2.4603
22:10:37|2.4614
22:10:37|2.4613
22:10:39|2.4613
22:10:40|2.4613
22:10:41|2.4613
22:10:42|2.4613
22:10:43|2.4617
22:10:44|2.4617
22:10:45|2.4617
22:10:45|2.4617
22:10:46|2.4617
22:10:47|2.4617
22:10:48|2.4617
22:10:50|2.4603
22:10:52|2.4601
22:10:52|2.4601
22:10:53|2.4601
22:10:54|2.4601
22:10:55|2.4601
22:10:56|2.4601
22:10:57|2.4594
22:10:58|2.4594
22:10:59|2.4625
22:11:00|2.4625
22:11:01|2.4618
22:11:02|2.4618
22:11:04|2.4618
22:11:04|2.4637
22:11:05|2.4637
22:11:07|2.4637
22:11:07|2.4651
22:11:08|2.4651
22:11:10|2.4634
22:11:10|2.4655
22:11:12|2.4655
22:11:12|2.4655
22:11:14|2.4655
22:11:15|2.4655
22:11:15|2.4655
22:11:16|2.4655
22:11:17|2.4655
22:11:18|2.4669
22:11:19|2.4669
22:11:21|2.4669
22:11:22|2.4669
22:11:24|2.4669
22:11:25|2.4661
22:11:26|2.4658
22:11:27|2.4669
22:11:28|2.4688
22:11:29|2.468
22:11:31|2.468
22:11:31|2.4683
22:11:33|2.4683
22:11:34|2.4683
22:11:35|2.4663
22:11:36|2.469
22:11:37|2.469
22:11:37|2.469
22:11:39|2.469
22:11:40|2.469
22:11:41|2.4687
22:11:42|2.4687
22:11:42|2.4687
22:11:44|2.4687
22:11:45|2.4687
22:11:46|2.4687
22:11:46|2.4683
22:11:48|2.4683
22:11:50|2.4682
22:11:50|2.469
22:11:52|2.469
22:11:53|2.469
22:11:54|2.469
22:11:54|2.4694
22:11:55|2.4697
22:11:56|2.4697
22:11:58|2.4697
22:11:58|2.4697
22:11:59|2.4697
22:12:00|2.47
22:12:02|2.47
22:12:02|2.47
22:12:03|2.47
22:12:04|2.4699
22:12:05|2.47
22:12:06|2.47
22:12:07|2.47
22:12:09|2.4679
22:12:09|2.4679
22:12:10|2.4679
22:12:12|2.4688
22:12:13|2.4688
22:12:13|2.47
22:12:15|2.47
22:12:16|2.47
22:12:16|2.47
22:12:18|2.47
22:12:18|2.4711
22:12:20|2.4701
22:12:20|2.4701
22:12:22|2.4701
22:12:23|2.4714
22:12:25|2.4703
22:12:25|2.4713
22:12:27|2.4713
22:12:28|2.4709
22:12:29|2.4721
22:12:31|2.4721
22:12:32|2.4711
22:12:33|2.4711
22:12:33|2.4694
22:12:35|2.4688
22:12:35|2.4688
22:12:37|2.4695
22:12:38|2.4695
22:12:39|2.4718
22:12:40|2.4718
22:12:41|2.4718
22:12:41|2.4718
22:12:43|2.4718
22:12:44|2.4718
22:12:45|2.4718
22:12:46|2.4718
22:12:47|2.4718
22:12:48|2.4709
22:12:50|2.4709
22:12:50|2.4704
22:12:52|2.4704
22:12:53|2.4704
22:12:53|2.4707
22:12:54|2.4707
22:12:55|2.4707
22:12:56|2.4707
22:12:57|2.4713
22:12:59|2.4713
22:13:00|2.4697
22:13:00|2.4697
22:13:01|2.4697
22:13:02|2.4697
22:13:03|2.4697
22:13:04|2.4719
22:13:06|2.4704
22:13:06|2.4704
22:13:07|2.4704
22:13:09|2.4704
22:13:09|2.4704
22:13:10|2.4688
22:13:11|2.4688
22:13:12|2.4688
22:13:13|2.4688
22:13:14|2.4688
22:13:15|2.4688
22:13:17|2.4688
22:13:18|2.4688
22:13:19|2.4688
22:13:19|2.4688
22:13:21|2.47
22:13:21|2.47
22:13:23|2.47
22:13:24|2.47
22:13:25|2.4708
22:13:27|2.4708
22:13:28|2.47
22:13:29|2.47
22:13:30|2.47
22:13:30|2.47
22:13:32|2.47
22:13:33|2.4708
22:13:33|2.471
22:13:35|2.471
22:13:36|2.4706
22:13:36|2.4696
22:13:37|2.47
22:13:38|2.47
22:13:40|2.47
22:13:40|2.4702
22:13:42|2.47
22:13:43|2.4688
22:13:43|2.4707
22:13:44|2.4708
22:13:45|2.4715
22:13:47|2.4716
22:13:48|2.4717
22:13:49|2.4718
22:13:50|2.4725
22:13:51|2.472
22:13:52|2.4722
22:13:53|2.4719
22:13:54|2.472
22:13:55|2.472
22:13:56|2.4722
22:13:57|2.4724
22:13:58|2.4725
22:13:59|2.473
22:13:59|2.4736
22:14:01|2.4724
22:14:02|2.4732
22:14:03|2.4732
22:14:04|2.4715
22:14:05|2.4705
22:14:06|2.4698
22:14:07|2.4722
22:14:08|2.472
22:14:10|2.4726
22:14:10|2.473
22:14:11|2.4735
22:14:12|2.4732
22:14:13|2.4722
22:14:14|2.4725
22:14:15|2.4725
22:14:17|2.4725
22:14:17|2.4724
22:14:19|2.4725
22:14:19|2.4725
22:14:21|2.474
22:14:21|2.474
22:14:23|2.4748
22:14:24|2.474
22:14:25|2.475
22:14:27|2.4721
22:14:28|2.4714
22:14:29|2.473
22:14:30|2.4712
22:14:32|2.4742
22:14:32|2.4744
22:14:33|2.4763
22:14:34|2.4764
22:14:35|2.4767
22:14:36|2.4757
22:14:38|2.4762
22:14:39|2.4774
22:14:40|2.4775
22:14:40|2.4765
22:14:42|2.4767
22:14:42|2.4776
22:14:43|2.4758
22:14:45|2.4754
22:14:46|2.4776
22:14:46|2.4766
22:14:48|2.4776
22:14:48|2.4776
22:14:50|2.4776
22:14:50|2.4764
22:14:52|2.4766
22:14:53|2.4755
22:14:54|2.4774
22:14:55|2.4771
22:14:56|2.4771
22:14:57|2.4781
22:14:58|2.4781
22:14:59|2.4763
22:15:00|2.4761
22:15:01|2.4761
22:15:02|2.4761
22:15:03|2.4744
22:15:05|2.4735
22:15:05|2.4726
22:15:07|2.4726
22:15:07|2.4747
22:15:09|2.4747
22:15:10|2.4747
22:15:11|2.4747
22:15:13|2.4747
22:15:13|2.4747
22:15:14|2.4747
22:15:16|2.4758
22:15:17|2.4767
22:15:18|2.4767
22:15:19|2.4767
22:15:20|2.4772
22:15:21|2.4782
22:15:23|2.4782
22:15:24|2.476
22:15:26|2.476
22:15:26|2.476
22:15:28|2.476
22:15:29|2.476
22:15:30|2.4781
22:15:31|2.4787
22:15:31|2.4787
22:15:32|2.4787
22:15:34|2.4788
22:15:35|2.4789
22:15:35|2.4789
22:15:37|2.4808
22:15:38|2.4814
22:15:39|2.482
22:15:39|2.482
22:15:41|2.4814
22:15:42|2.4815
22:15:43|2.4813
22:15:44|2.482
22:15:45|2.482
22:15:45|2.482
22:15:47|2.4812
22:15:47|2.4819
22:15:51|2.4816
22:15:52|2.4819
22:15:53|2.482
22:15:55|2.4819
22:15:55|2.482
22:15:57|2.4811
22:15:58|2.4813
22:15:58|2.4813
22:15:59|2.4814
22:16:01|2.4813
22:16:02|2.4816
22:16:02|2.4819
22:16:03|2.4819
22:16:04|2.4806
22:16:06|2.4804
22:16:07|2.4811
22:16:08|2.4806
22:16:09|2.4804
22:16:10|2.4804
22:16:11|2.482
22:16:12|2.482
22:16:13|2.482
22:16:14|2.4828
22:16:15|2.483
22:16:17|2.4831
22:16:17|2.483
22:16:19|2.4831
22:16:19|2.484
22:16:20|2.4832
22:16:21|2.4834
22:16:23|2.4836
22:16:24|2.484
22:16:25|2.4832
22:16:26|2.4836
22:16:27|2.4836
22:16:27|2.483
22:16:29|2.4831
22:16:30|2.483
22:16:31|2.4831
22:16:32|2.4827
22:16:33|2.4819
22:16:33|2.4816
22:16:34|2.4812
22:16:36|2.4814
22:16:37|2.4814
22:16:38|2.4815
22:16:39|2.4824
22:16:40|2.4825
22:16:41|2.4825
22:16:42|2.4826
22:16:43|2.4829
22:16:44|2.4824
22:16:44|2.4824
22:16:46|2.481
22:16:47|2.4794
22:16:47|2.4803
22:16:49|2.4806
22:16:50|2.4806
22:16:51|2.4804
22:16:52|2.4808
22:16:53|2.48
22:16:54|2.48
22:16:55|2.48
22:16:57|2.4806
22:16:57|2.4812
22:16:58|2.4813
22:16:59|2.4813
22:17:00|2.4816
22:17:02|2.4819
22:17:02|2.482
22:17:03|2.4814
22:17:05|2.4814
22:17:06|2.4826
22:17:07|2.4823
22:17:08|2.4837
22:17:09|2.4837
22:17:10|2.4837
22:17:10|2.4837
22:17:12|2.4838
22:17:13|2.4838
22:17:14|2.4838
22:17:15|2.4838
22:17:15|2.4838
22:17:16|2.4838
22:17:18|2.4838
22:17:18|2.4838
22:17:20|2.4838
22:17:21|2.4838
22:17:22|2.484
22:17:23|2.484
22:17:24|2.4838
22:17:25|2.4836
22:17:26|2.4846
22:17:26|2.4823
22:17:28|2.4836
22:17:29|2.4838
22:17:29|2.4836
22:17:31|2.4835
22:17:32|2.4837
22:17:32|2.4842
22:17:34|2.4851
22:17:35|2.4861
22:17:36|2.4853
22:17:36|2.4866
22:17:38|2.4853
22:17:39|2.4842
22:17:40|2.4842
22:17:40|2.4854
22:17:41|2.4846
22:17:43|2.4846
22:17:45|2.4846
22:17:45|2.4846
22:17:46|2.4871
22:17:48|2.4871
22:17:48|2.4865
22:17:49|2.4867
22:17:50|2.4857
22:17:52|2.4848
22:17:52|2.4848
22:17:53|2.4848
22:17:54|2.4848
22:17:55|2.4873
22:17:56|2.4873
22:17:58|2.4873
22:17:58|2.4873
22:17:59|2.4873
22:18:00|2.4873
22:18:02|2.4871
22:18:03|2.4871
22:18:04|2.487
22:18:04|2.487
22:18:06|2.487
22:18:06|2.487
22:18:08|2.487
22:18:09|2.487
22:18:09|2.487
22:18:10|2.487
22:18:11|2.487
22:18:12|2.487
22:18:14|2.487
22:18:15|2.487
22:18:15|2.487
22:18:17|2.487
22:18:18|2.4858
22:18:19|2.4858
22:18:20|2.4868
22:18:21|2.4871
22:18:23|2.4871
22:18:23|2.4871
22:18:24|2.4871
22:18:26|2.4871
22:18:27|2.4871
22:18:28|2.4861
22:18:30|2.4861
22:18:31|2.4861
22:18:32|2.4861
22:18:33|2.4861
22:18:33|2.4853
22:18:35|2.4853
22:18:36|2.4853
22:18:37|2.485
22:18:37|2.485
22:18:39|2.485
22:18:40|2.485
22:18:41|2.485
22:18:42|2.485
22:18:43|2.485
22:18:44|2.485
22:18:46|2.485
22:18:46|2.485
22:18:47|2.485
22:18:48|2.485
22:18:49|2.4848
22:18:51|2.4848
22:18:52|2.4848
22:18:52|2.4828
22:18:53|2.4828
22:18:55|2.4828
22:18:56|2.4828
22:18:56|2.4828
22:18:57|2.4828
22:18:58|2.4828
22:19:00|2.4806
22:19:01|2.4806
22:19:02|2.4805
22:19:02|2.4805
22:19:03|2.4805
22:19:05|2.4805
22:19:06|2.4818
22:19:07|2.4818
22:19:08|2.4812
22:19:09|2.4812
22:19:10|2.4812
22:19:12|2.4812
22:19:12|2.4812
22:19:14|2.4812
22:19:14|2.4812
22:19:16|2.4835
22:19:17|2.4835
22:19:17|2.4835
22:19:19|2.4835
22:19:21|2.4812
22:19:22|2.4812
22:19:23|2.4812
22:19:23|2.4812
22:19:26|2.4812
22:19:26|2.4814
22:19:28|2.4814
22:19:28|2.4802
22:19:30|2.4811
22:19:30|2.4811
22:19:32|2.4811
22:19:33|2.4811
22:19:33|2.4792
22:19:35|2.4792
22:19:36|2.4792
22:19:37|2.482
22:19:37|2.482
22:19:39|2.482
22:19:40|2.482
22:19:40|2.483
22:19:42|2.4816
22:19:43|2.4816
22:19:44|2.4816
22:19:45|2.4818
22:19:46|2.4818
22:19:47|2.4818
22:19:49|2.4818
22:19:50|2.4818
22:19:50|2.4818
22:19:51|2.4818
22:19:52|2.4818
22:19:54|2.4818
22:19:55|2.4818
22:19:56|2.4818
22:19:57|2.4818
22:19:58|2.4818
22:19:59|2.4818
22:20:01|2.4834
22:20:01|2.482
22:20:02|2.482
22:20:03|2.482
22:20:04|2.482
22:20:05|2.482
22:20:06|2.482
22:20:07|2.482
22:20:08|2.482
22:20:09|2.482
22:20:10|2.4824
22:20:13|2.482
22:20:13|2.482
22:20:15|2.482
22:20:15|2.482
22:20:17|2.482
22:20:18|2.483
22:20:18|2.483
22:20:21|2.484
22:20:22|2.484
22:20:24|2.484
22:20:25|2.484
22:20:25|2.484
22:20:26|2.484
22:20:27|2.484
22:20:28|2.484
22:20:29|2.484
22:20:31|2.484
22:20:31|2.483
22:20:33|2.4828
22:20:33|2.4828
22:20:34|2.4828
22:20:36|2.4828
22:20:36|2.4828
22:20:37|2.4812
22:20:38|2.4812
22:20:39|2.4812
22:20:41|2.4812
22:20:41|2.4806
22:20:43|2.4806
22:20:43|2.4806
22:20:44|2.4806
22:20:45|2.4806
22:20:47|2.4806
22:20:47|2.4806
22:20:48|2.4806
22:20:49|2.4806
22:20:50|2.4806
22:20:52|2.4806
22:20:52|2.4806
22:20:53|2.4806
22:20:54|2.4785
22:20:56|2.4762
22:20:57|2.4762
22:20:57|2.4762
22:20:58|2.4762
22:21:00|2.4762
22:21:01|2.4762
22:21:02|2.4762
22:21:03|2.4762
22:21:04|2.4762
22:21:05|2.4762
22:21:06|2.4762
22:21:07|2.4776
22:21:08|2.4776
22:21:09|2.4749
22:21:10|2.475
22:21:11|2.475
22:21:12|2.475
22:21:13|2.4769
22:21:14|2.4752
22:21:15|2.4752
22:21:16|2.4752
22:21:18|2.4752
22:21:18|2.4751
22:21:19|2.4752
22:21:21|2.4752
22:21:22|2.4752
22:21:24|2.4752
22:21:25|2.4752
22:21:25|2.4752
22:21:27|2.4756
22:21:28|2.4756
22:21:29|2.4756
22:21:30|2.4756
22:21:31|2.4756
22:21:33|2.4756
22:21:33|2.4763
22:21:35|2.4763
22:21:36|2.4763
22:21:37|2.4763
22:21:38|2.4763
22:21:39|2.4759
22:21:40|2.4759
22:21:41|2.4759
22:21:42|2.4759
22:21:43|2.4759
22:21:44|2.4755
22:21:45|2.4755
22:21:46|2.4755
22:21:47|2.475
22:21:48|2.475
22:21:49|2.475
22:21:50|2.475
22:21:51|2.475
22:21:52|2.475
22:21:53|2.475
22:21:54|2.475
22:21:55|2.475
22:21:56|2.4756
22:21:57|2.475
22:21:58|2.4756
22:21:59|2.476
22:22:00|2.4746
22:22:01|2.4808
22:22:02|2.4815
22:22:03|2.4815
22:22:04|2.4815
22:22:05|2.4796
22:22:06|2.4802
22:22:07|2.4799
22:22:08|2.4792
22:22:09|2.4792
22:22:11|2.4788
22:22:11|2.4788
22:22:13|2.4797
22:22:13|2.4797
22:22:15|2.4797
22:22:15|2.478
22:22:16|2.4778
22:22:18|2.4784
22:22:19|2.478
22:22:19|2.4762
22:22:20|2.476
22:22:23|2.476
22:22:24|2.4746
22:22:25|2.4746
22:22:26|2.4746
22:22:28|2.4746
22:22:29|2.4746
22:22:30|2.4746
22:22:31|2.4746
22:22:32|2.4746
22:22:33|2.4746
22:22:35|2.4777
22:22:35|2.4777
22:22:37|2.4777
22:22:38|2.4779
22:22:39|2.4779
22:22:40|2.4779
22:22:41|2.4727
22:22:41|2.4727
22:22:43|2.4715
22:22:44|2.4726
22:22:45|2.4757
22:22:46|2.4757
22:22:46|2.4725
22:22:47|2.4725
22:22:50|2.4725
22:22:51|2.47
22:22:51|2.4697
22:22:53|2.4697
22:22:53|2.4697
22:22:55|2.469
22:22:55|2.4685
22:22:56|2.4675
22:22:57|2.4675
22:22:58|2.4675
22:23:00|2.4675
22:23:01|2.4669
22:23:02|2.4669
22:23:03|2.4688
22:23:04|2.4688
22:23:05|2.4688
22:23:07|2.4688
22:23:08|2.4688
22:23:09|2.4688
22:23:09|2.4688
22:23:12|2.4688
22:23:13|2.4688
22:23:14|2.4688
22:23:15|2.4688
22:23:16|2.4688
22:23:17|2.4688
22:23:18|2.4688
22:23:19|2.47
22:23:20|2.47
22:23:21|2.47
22:23:22|2.47
22:23:24|2.47
22:23:25|2.47
22:23:26|2.4705
22:23:28|2.4689
22:23:28|2.47
22:23:30|2.4697
22:23:31|2.4697
22:23:32|2.4697
22:23:33|2.4697
22:23:34|2.4697
22:23:35|2.4697
22:23:36|2.4697
22:23:37|2.4697
22:23:38|2.4697
22:23:39|2.4697
22:23:40|2.4697
22:23:41|2.4697
22:23:42|2.4697
22:23:43|2.4686
22:23:44|2.4686
22:23:45|2.4684
22:23:46|2.4684
22:23:47|2.4684
22:23:48|2.4684
22:23:49|2.4696
22:23:50|2.4696
22:23:51|2.4696
22:23:52|2.4696
22:23:53|2.4696
22:23:54|2.4696
22:23:55|2.4696
22:23:56|2.4678
22:23:57|2.4678
22:23:58|2.4677
22:23:59|2.4677
22:24:00|2.4677
22:24:01|2.4677
22:24:02|2.4677
22:24:03|2.4677
22:24:04|2.4677
22:24:05|2.4677
22:24:06|2.4677
22:24:07|2.4677
22:24:08|2.4684
22:24:09|2.4684
22:24:10|2.4684
22:24:11|2.4684
22:24:14|2.4684
22:24:15|2.4692
22:24:15|2.4692
22:24:17|2.4692
22:24:17|2.4692
22:24:19|2.4695
22:24:19|2.4695
22:24:21|2.4695
22:24:21|2.4695
22:24:22|2.4667
22:24:24|2.4667
22:24:25|2.4667
22:24:26|2.4667
22:24:27|2.4667
22:24:28|2.4666
22:24:29|2.4652
22:24:31|2.4652
22:24:32|2.4652
22:24:32|2.4652
22:24:33|2.4659
22:24:34|2.4661
22:24:35|2.4661
22:24:37|2.4661
22:24:37|2.4644
22:24:38|2.4646
22:24:39|2.4646
22:24:40|2.4651
22:24:42|2.4641
22:24:43|2.4641
22:24:44|2.4641
22:24:45|2.4641
22:24:46|2.4641
22:24:47|2.4641
22:24:48|2.4641
22:24:49|2.4641
22:24:50|2.4629
22:24:51|2.4623
22:24:51|2.4627
22:24:53|2.4627
22:24:54|2.4621
22:24:55|2.4621
22:24:56|2.46
22:24:56|2.4601
22:24:57|2.4601
22:24:59|2.4601
22:25:01|2.4602
22:25:01|2.4602
22:25:02|2.4608
22:25:04|2.4608
22:25:05|2.4619
22:25:06|2.46
22:25:08|2.4614
22:25:09|2.4608
22:25:10|2.4608
22:25:10|2.46
22:25:11|2.46
22:25:13|2.46
22:25:15|2.46
22:25:15|2.46
22:25:17|2.46
22:25:17|2.4591
22:25:19|2.4591
22:25:20|2.4591
22:25:21|2.4591
22:25:22|2.4616
22:25:23|2.4616
22:25:23|2.4616
22:25:25|2.4616
22:25:26|2.4637
22:25:26|2.4637
22:25:27|2.4637
22:25:29|2.4637
22:25:30|2.4637
22:25:30|2.4637
22:25:32|2.4637
22:25:33|2.4637
22:25:33|2.4637
22:25:35|2.4637
22:25:36|2.4617
22:25:37|2.4617
22:25:37|2.4617
22:25:39|2.4617
22:25:40|2.4617
22:25:40|2.4617
22:25:42|2.4617
22:25:42|2.4617
22:25:43|2.4617
22:25:44|2.4621
22:25:46|2.4621
22:25:46|2.4621
22:25:47|2.4621
22:25:49|2.4621
22:25:50|2.4626
22:25:51|2.4626
22:25:52|2.4626
22:25:53|2.4626
22:25:54|2.4613
22:25:56|2.4613
22:25:56|2.4634
22:25:58|2.4634
22:25:58|2.4634
22:26:00|2.4634
22:26:02|2.4629
22:26:03|2.4629
22:26:04|2.4624
22:26:04|2.4624
22:26:06|2.4624
22:26:07|2.4624
22:26:09|2.4621
22:26:09|2.4621
22:26:10|2.4621
22:26:11|2.4604
22:26:12|2.4605
22:26:14|2.4605
22:26:14|2.4605
22:26:15|2.4605
22:26:16|2.4586
22:26:17|2.4586
22:26:19|2.4586
22:26:20|2.458
22:26:20|2.4585
22:26:21|2.458
22:26:23|2.4572
22:26:23|2.4568
22:26:24|2.4568
22:26:26|2.4576
22:26:27|2.4576
22:26:27|2.4576
22:26:29|2.4576
22:26:30|2.4576
22:26:31|2.4576
22:26:32|2.4576
22:26:33|2.46
22:26:35|2.46
22:26:35|2.46
22:26:36|2.46
22:26:38|2.46
22:26:39|2.46
22:26:40|2.4594
22:26:41|2.4594
22:26:42|2.4594
22:26:43|2.4594
22:26:44|2.4594
22:26:45|2.4594
22:26:46|2.4585
22:26:47|2.4585
22:26:48|2.4585
22:26:49|2.4585
22:26:50|2.4585
22:26:51|2.4574
22:26:52|2.4572
22:26:53|2.4572
22:26:54|2.4572
22:26:55|2.4572
22:26:56|2.4572
22:26:57|2.458
22:26:58|2.458
22:26:59|2.458
22:27:00|2.458
22:27:02|2.458
22:27:02|2.458
22:27:04|2.458
22:27:06|2.4559
22:27:06|2.4559
22:27:07|2.4561
22:27:09|2.4561
22:27:10|2.4561
22:27:10|2.4561
22:27:12|2.4561
22:27:12|2.4568
22:27:13|2.4568
22:27:15|2.4568
22:27:16|2.4565
22:27:16|2.4564
22:27:18|2.4558
22:27:19|2.4558
22:27:19|2.4558
22:27:21|2.4556
22:27:22|2.4556
22:27:23|2.4568
22:27:24|2.457
22:27:24|2.457
22:27:25|2.457
22:27:26|2.457
22:27:27|2.457
22:27:29|2.457
22:27:29|2.457
22:27:30|2.457
22:27:31|2.4571
22:27:33|2.457
22:27:33|2.457
22:27:35|2.4578
22:27:36|2.4578
22:27:36|2.4578
22:27:38|2.4578
22:27:39|2.4565
22:27:40|2.458
22:27:41|2.4587
22:27:42|2.4587
22:27:44|2.4587
22:27:44|2.4587
22:27:45|2.4587
22:27:46|2.4587
22:27:47|2.4587
22:27:49|2.4587
22:27:50|2.4587
22:27:51|2.4587
22:27:51|2.4587
22:27:53|2.458
22:27:54|2.4575
22:27:54|2.4587
22:27:55|2.4587
22:27:57|2.4587
22:27:57|2.4575
22:27:59|2.4575
22:28:00|2.4575
22:28:01|2.4575
22:28:02|2.4575
22:28:03|2.4575
22:28:04|2.4585
22:28:05|2.4585
22:28:07|2.4585
22:28:07|2.4572
22:28:08|2.4572
22:28:10|2.4572
22:28:11|2.4572
22:28:12|2.4572
22:28:13|2.4572
22:28:14|2.4572
22:28:15|2.4572
22:28:16|2.4572
22:28:17|2.4572
22:28:18|2.4572
22:28:19|2.4572
22:28:20|2.4572
22:28:21|2.4572
22:28:22|2.4572
22:28:23|2.4572
22:28:24|2.46
22:28:26|2.46
22:28:27|2.461
22:28:28|2.461
22:28:30|2.4581
22:28:31|2.4593
22:28:32|2.4593
22:28:33|2.4593
22:28:34|2.459
22:28:34|2.459
22:28:35|2.459
22:28:37|2.459
22:28:38|2.459
22:28:39|2.459
22:28:40|2.4585
22:28:41|2.4582
22:28:42|2.4582
22:28:43|2.4582
22:28:44|2.4582
22:28:45|2.4582
22:28:46|2.4581
22:28:47|2.4573
22:28:49|2.4573
22:28:49|2.4573
22:28:51|2.4573
22:28:51|2.4573
22:28:52|2.4573
22:28:54|2.4565
22:28:55|2.4566
22:28:55|2.4566
22:28:56|2.4565
22:28:57|2.4565
22:28:58|2.4565
22:29:00|2.4565
22:29:00|2.4565
22:29:02|2.4566
22:29:03|2.4551
22:29:04|2.4551
22:29:05|2.4551
22:29:06|2.4551
22:29:08|2.456
22:29:09|2.455
22:29:11|2.4551
22:29:11|2.4551
22:29:12|2.4551
22:29:14|2.455
22:29:15|2.455
22:29:16|2.455
22:29:17|2.455
22:29:18|2.455
22:29:19|2.4533
22:29:20|2.4533
22:29:21|2.4536
22:29:22|2.4536
22:29:23|2.4536
22:29:24|2.4534
22:29:25|2.4534
22:29:27|2.4534
22:29:27|2.4534
22:29:29|2.4534
22:29:30|2.4535
22:29:31|2.4535
22:29:31|2.4535
22:29:32|2.453
22:29:34|2.453
22:29:35|2.4531
22:29:35|2.4531
22:29:36|2.4523
22:29:37|2.4518
22:29:38|2.4523
22:29:40|2.4523
22:29:40|2.4523
22:29:41|2.4523
22:29:43|2.4523
22:29:43|2.4523
22:29:45|2.4523
22:29:46|2.4523
22:29:47|2.4523
22:29:48|2.4523
22:29:48|2.4523
22:29:49|2.4523
22:29:51|2.4523
22:29:52|2.4523
22:29:53|2.4512
22:29:54|2.4515
22:29:54|2.4515
22:29:56|2.4515
22:29:57|2.4515
22:29:58|2.4515
22:29:58|2.4515
22:29:59|2.4515
22:30:00|2.4521
22:30:01|2.4521
22:30:02|2.4523
22:30:04|2.4525
22:30:05|2.4525
22:30:05|2.4525
22:30:11|2.4525
22:30:12|2.4535
22:30:13|2.4535
22:30:14|2.4535
22:30:15|2.4535
22:30:16|2.4542
22:30:17|2.4542
22:30:19|2.4542
22:30:20|2.4538
22:30:21|2.4538
22:30:22|2.4548
22:30:22|2.4539
22:30:24|2.454
22:30:25|2.454
22:30:26|2.4552
22:30:27|2.4552
22:30:28|2.4552
22:30:30|2.4552
22:30:31|2.4552
22:30:32|2.4553
22:30:32|2.4564
22:30:34|2.4566
22:30:35|2.4566
22:30:35|2.4566
22:30:37|2.4566
22:30:37|2.4566
22:30:39|2.4569
22:30:40|2.4569
22:30:41|2.4569
22:30:42|2.4569
22:30:43|2.4569
22:30:43|2.4569
22:30:45|2.4569
22:30:46|2.4569
22:30:47|2.4569
22:30:48|2.4569
22:30:49|2.4569
22:30:49|2.4569
22:30:51|2.4569
22:30:52|2.4583
22:30:52|2.4571
22:30:53|2.457
22:30:55|2.4587
22:30:56|2.4574
22:30:56|2.4569
22:30:58|2.4568
22:30:59|2.4588
22:31:00|2.4588
22:31:01|2.4588
22:31:02|2.4588
22:31:03|2.4588
22:31:04|2.4588
22:31:06|2.4557
22:31:07|2.4555
22:31:07|2.4557
22:31:09|2.4557
22:31:10|2.4557
22:31:11|2.4557
22:31:12|2.4542
22:31:14|2.4542
22:31:16|2.4557
22:31:17|2.4557
22:31:17|2.4557
22:31:18|2.4557
22:31:20|2.4546
22:31:20|2.4546
22:31:22|2.4546
22:31:22|2.4546
22:31:24|2.4559
22:31:25|2.4559
22:31:25|2.4559
22:31:27|2.4559
22:31:27|2.4559
22:31:28|2.4559
22:31:29|2.4559
22:31:30|2.4559
22:31:31|2.4559
22:31:33|2.4559
22:31:34|2.4559
22:31:34|2.4559
22:31:36|2.4559
22:31:37|2.4559
22:31:38|2.4562
22:31:39|2.4562
22:31:40|2.4562
22:31:41|2.4562
22:31:43|2.4562
22:31:43|2.4562
22:31:45|2.4562
22:31:46|2.4568
22:31:47|2.4568
22:31:48|2.4568
22:31:49|2.4568
22:31:50|2.4568
22:31:51|2.4568
22:31:52|2.4568
22:31:53|2.4568
22:31:55|2.4568
22:31:55|2.4568
22:31:57|2.4568
22:31:57|2.4573
22:31:58|2.4573
22:31:59|2.4573
22:32:00|2.457
22:32:02|2.457
22:32:03|2.457
22:32:04|2.457
22:32:05|2.457
22:32:06|2.457
22:32:07|2.457
22:32:08|2.457
22:32:09|2.457
22:32:10|2.457
22:32:11|2.457
22:32:12|2.4568
22:32:13|2.4568
22:32:13|2.4568
22:32:15|2.4568
22:32:16|2.4568
22:32:17|2.4568
22:32:18|2.4568
22:32:19|2.4568
22:32:20|2.4551
22:32:21|2.4551
22:32:22|2.4551
22:32:23|2.4551
22:32:24|2.4551
22:32:25|2.4551
22:32:26|2.4551
22:32:27|2.4551
22:32:28|2.4551
22:32:30|2.4551
22:32:31|2.4551
22:32:31|2.4551
22:32:32|2.4551
22:32:33|2.4551
22:32:34|2.4551
22:32:35|2.4551
22:32:36|2.4551
22:32:38|2.4551
22:32:39|2.4551
22:32:41|2.4551
22:32:42|2.4542
22:32:42|2.4542
22:32:43|2.4542
22:32:44|2.4543
22:32:46|2.4541
22:32:46|2.4541
22:32:48|2.4543
22:32:48|2.4543
22:32:50|2.4543
22:32:50|2.4553
22:32:51|2.4553
22:32:53|2.4553
22:32:53|2.4553
22:32:54|2.4553
22:32:55|2.4553
22:32:57|2.4553
22:32:57|2.4553
22:32:58|2.4553
22:32:59|2.4553
22:33:00|2.4553
22:33:02|2.4553
22:33:03|2.4553
22:33:04|2.4558
22:33:04|2.4558
22:33:06|2.4558
22:33:07|2.4558
22:33:09|2.4558
22:33:10|2.456
22:33:11|2.456
22:33:12|2.456
22:33:14|2.456
22:33:15|2.456
22:33:16|2.456
22:33:17|2.4569
22:33:18|2.4569
22:33:19|2.4569
22:33:20|2.4572
22:33:21|2.4572
22:33:22|2.4572
22:33:23|2.4572
22:33:24|2.4572
22:33:25|2.4572
22:33:26|2.4559
22:33:27|2.4559
22:33:28|2.4559
22:33:29|2.4564
22:33:30|2.4564
22:33:31|2.4539
22:33:32|2.4549
22:33:33|2.455
22:33:34|2.455
22:33:35|2.455
22:33:36|2.455
22:33:37|2.4553
22:33:38|2.4553
22:33:40|2.4553
22:33:41|2.4553
22:33:41|2.4553
22:33:43|2.4553
22:33:43|2.4553
22:33:45|2.4553
22:33:46|2.4553
22:33:46|2.4553
22:33:47|2.4526
22:33:49|2.4526
22:33:49|2.4526
22:33:51|2.4526
22:33:51|2.4528
22:33:52|2.4528
22:33:54|2.4516
22:33:54|2.4516
22:33:56|2.4512
22:33:57|2.4525
22:33:57|2.4525
22:33:58|2.4525
22:33:59|2.4525
22:34:00|2.4522
22:34:01|2.4522
22:34:03|2.4522
22:34:04|2.4522
22:34:05|2.4536
22:34:05|2.4536
22:34:07|2.4536
22:34:07|2.4534
22:34:08|2.4534
22:34:10|2.4534
22:34:11|2.4534
22:34:12|2.4534
22:34:13|2.4534
22:34:14|2.4534
22:34:15|2.4534
22:34:16|2.4525
22:34:17|2.4525
22:34:18|2.4519
22:34:19|2.4519
22:34:20|2.4528
22:34:21|2.4534
22:34:22|2.4535
22:34:23|2.4535
22:34:24|2.4535
22:34:25|2.4531
22:34:26|2.4531
22:34:27|2.4531
22:34:28|2.4542
22:34:29|2.4542
22:34:30|2.4542
22:34:32|2.4542
22:34:32|2.4542
22:34:34|2.4541
22:34:35|2.4541
22:34:36|2.4541
22:34:37|2.4541
22:34:38|2.4541
22:34:39|2.4541
22:34:40|2.4537
22:34:41|2.4538
22:34:42|2.4538
22:34:43|2.4538
22:34:44|2.4538
22:34:45|2.4539
22:34:46|2.4539
22:34:47|2.4539
22:34:48|2.4539
22:34:49|2.4539
22:34:50|2.4542
22:34:52|2.4525
22:34:52|2.4525
22:34:53|2.4525
22:34:54|2.4525
22:34:55|2.4525
22:34:56|2.4525
22:34:57|2.4524
22:34:58|2.4524
22:35:00|2.4524
22:35:01|2.4524
22:35:02|2.4524
22:35:03|2.4524
22:35:04|2.4524
22:35:04|2.4524
22:35:06|2.4524
22:35:06|2.4524
22:35:08|2.4524
22:35:10|2.4524
22:35:11|2.4536
22:35:12|2.4536
22:35:14|2.4536
22:35:15|2.4536
22:35:17|2.4536
22:35:18|2.4536
22:35:19|2.4536
22:35:20|2.4536
22:35:20|2.4536
22:35:22|2.4536
22:35:23|2.4536
22:35:23|2.4536
22:35:24|2.4536
22:35:25|2.4536
22:35:27|2.4536
22:35:27|2.4536
22:35:28|2.4542
22:35:30|2.4544
22:35:30|2.4544
22:35:31|2.4544
22:35:32|2.4544
22:35:33|2.4544
22:35:34|2.4544
22:35:35|2.4544
22:35:36|2.4547
22:35:38|2.4546
22:35:38|2.4546
22:35:39|2.4546
22:35:40|2.4546
22:35:41|2.4546
22:35:43|2.4546
22:35:43|2.4537
22:35:45|2.4537
22:35:45|2.4537
22:35:47|2.4537
22:35:47|2.4543
22:35:48|2.4543
22:35:49|2.4547
22:35:50|2.4537
22:35:51|2.4537
22:35:53|2.4537
22:35:54|2.4545
22:35:54|2.4547
22:35:55|2.4545
22:35:57|2.4543
22:35:58|2.4539
22:35:59|2.4545
22:36:00|2.4545
22:36:01|2.4537
22:36:01|2.4536
22:36:03|2.4537
22:36:03|2.4537
22:36:04|2.4537
22:36:06|2.4537
22:36:06|2.453
22:36:07|2.4526
22:36:09|2.4529
22:36:11|2.4526
22:36:11|2.4526
22:36:13|2.4524
22:36:14|2.4524
22:36:15|2.4519
22:36:15|2.4519
22:36:17|2.4519
22:36:18|2.451
22:36:19|2.451
22:36:21|2.4517
22:36:21|2.4517
22:36:23|2.4512
22:36:24|2.4512
22:36:25|2.4475
22:36:26|2.4484
22:36:27|2.4474
22:36:28|2.4466
22:36:28|2.4466
22:36:30|2.4465
22:36:30|2.4472
22:36:31|2.4462
22:36:33|2.4462
22:36:33|2.446
22:36:35|2.4475
22:36:36|2.4474
22:36:38|2.4474
22:36:39|2.4475
22:36:39|2.4475
22:36:41|2.4484
22:36:41|2.4484
22:36:42|2.4484
22:36:43|2.4484
22:36:44|2.4475
22:36:46|2.4475
22:36:48|2.4475
22:36:49|2.4475
22:36:49|2.447
22:36:50|2.447
22:36:52|2.447
22:36:52|2.4475
22:36:54|2.4466
22:36:54|2.4466
22:36:55|2.4466
22:36:56|2.4466
22:36:58|2.4466
22:36:59|2.4466
22:36:59|2.4473
22:37:00|2.4473
22:37:02|2.4473
22:37:03|2.4473
22:37:04|2.4473
22:37:04|2.4482
22:37:06|2.4487
22:37:06|2.4487
22:37:08|2.4487
22:37:08|2.4487
22:37:09|2.4487
22:37:12|2.4487
22:37:17|2.4503
22:37:18|2.4512
22:37:19|2.4512
22:37:20|2.4519
22:37:21|2.4519
22:37:22|2.4519
22:37:23|2.4519
22:37:24|2.4519
22:37:25|2.4501
22:37:26|2.4501
22:37:27|2.4501
22:37:28|2.4501
22:37:29|2.4501
22:37:30|2.4507
22:37:31|2.4507
22:37:32|2.4507
22:37:34|2.4507
22:37:35|2.4507
22:37:36|2.4507
22:37:37|2.4507
22:37:37|2.4507
22:37:39|2.4507
22:37:39|2.4507
22:37:40|2.4507
22:37:42|2.4507
22:37:43|2.4507
22:37:44|2.4507
22:37:45|2.4507
22:37:45|2.4507
22:37:47|2.4507
22:37:47|2.4507
22:37:49|2.4506
22:37:50|2.4519
22:37:50|2.4519
22:37:52|2.4519
22:37:52|2.4506
22:37:54|2.4505
22:37:55|2.4505
22:37:56|2.4515
22:37:57|2.451
22:37:58|2.4511
22:37:59|2.4511
22:38:00|2.4508
22:38:01|2.451
22:38:02|2.451
22:38:03|2.4513
22:38:04|2.4517
22:38:05|2.4517
22:38:06|2.4517
22:38:07|2.4517
22:38:08|2.4517
22:38:09|2.4516
22:38:10|2.4516
22:38:11|2.4516
22:38:13|2.4506
22:38:14|2.451
22:38:15|2.4513
22:38:16|2.4511
22:38:17|2.4509
22:38:18|2.4518
22:38:20|2.4518
22:38:21|2.4519
22:38:21|2.4519
22:38:22|2.452
22:38:24|2.4512
22:38:25|2.4511
22:38:25|2.451
22:38:27|2.4509
22:38:28|2.4509
22:38:29|2.45
22:38:30|2.45
22:38:32|2.45
22:38:33|2.45
22:38:33|2.45
22:38:34|2.4505
22:38:35|2.4505
22:38:37|2.4505
22:38:37|2.4505
22:38:38|2.4505
22:38:39|2.4505
22:38:41|2.4505
22:38:42|2.4505
22:38:43|2.4505
22:38:44|2.4505
22:38:45|2.4505
22:38:46|2.4505
22:38:47|2.4505
22:38:48|2.4501
22:38:49|2.4501
22:38:50|2.4501
22:38:51|2.4501
22:38:52|2.4501
22:38:53|2.4501
22:38:54|2.4501
22:38:55|2.451
22:38:56|2.451
22:38:57|2.451
22:38:58|2.451
22:38:59|2.451
22:39:00|2.451
22:39:01|2.451
22:39:02|2.451
22:39:03|2.451
22:39:04|2.451
22:39:05|2.451
22:39:06|2.451
22:39:07|2.4516
22:39:08|2.4516
22:39:09|2.4516
22:39:10|2.4516
22:39:11|2.4516
22:39:12|2.4516
22:39:14|2.4516
22:39:15|2.4516
22:39:15|2.4516
22:39:17|2.4516
22:39:18|2.4501
22:39:21|2.4515
22:39:22|2.4515
22:39:23|2.4515
22:39:24|2.4515
22:39:25|2.4515
22:39:26|2.4515
22:39:27|2.4501
22:39:27|2.4501
22:39:28|2.4501
22:39:29|2.4501
22:39:31|2.4501
22:39:32|2.4501
22:39:33|2.4501
22:39:33|2.4501
22:39:35|2.4501
22:39:36|2.45
22:39:36|2.4501
22:39:38|2.4501
22:39:39|2.4488
22:39:40|2.4488
22:39:41|2.4488
22:39:42|2.4488
22:39:43|2.4488
22:39:44|2.4488
22:39:45|2.4488
22:39:46|2.4488
22:39:47|2.4486
22:39:48|2.4486
22:39:49|2.4486
22:39:50|2.4488
22:39:52|2.4488
22:39:53|2.4488
22:39:53|2.4488
22:39:55|2.4488
22:39:56|2.4488
22:39:56|2.4488
22:39:58|2.4488
22:39:59|2.4493
22:39:59|2.45
22:40:01|2.4495
22:40:01|2.449
22:40:03|2.4494
22:40:04|2.4493
22:40:05|2.4495
22:40:05|2.4495
22:40:07|2.4488
22:40:07|2.4488
22:40:09|2.4485
22:40:11|2.4488
22:40:11|2.4488
22:40:13|2.4485
22:40:15|2.4481
22:40:16|2.4483
22:40:17|2.4478
22:40:18|2.4479
22:40:18|2.4479
22:40:20|2.4485
22:40:21|2.4482
22:40:22|2.4481
22:40:23|2.4481
22:40:24|2.4481
22:40:24|2.448
22:40:26|2.448
22:40:27|2.448
22:40:28|2.448
22:40:29|2.448
22:40:30|2.4477
22:40:32|2.4473
22:40:32|2.4473
22:40:33|2.4472
22:40:34|2.4472
22:40:35|2.4472
22:40:36|2.4472
22:40:37|2.4473
22:40:38|2.4473
22:40:39|2.4456
22:40:41|2.446
22:40:42|2.446
22:40:43|2.446
22:40:43|2.4457
22:40:44|2.4458
22:40:46|2.4465
22:40:47|2.4465
22:40:48|2.4465
22:40:48|2.4465
22:40:50|2.4465
22:40:51|2.4465
22:40:52|2.4465
22:40:54|2.4465
22:40:54|2.4465
22:40:55|2.4465
22:40:57|2.4465
22:40:58|2.4462
22:40:59|2.4462
22:41:00|2.4462
22:41:00|2.4462
22:41:02|2.4462
22:41:03|2.4462
22:41:04|2.4462
22:41:05|2.4462
22:41:05|2.4462
22:41:06|2.4462
22:41:08|2.4462
22:41:09|2.4462
22:41:10|2.4462
22:41:10|2.4451
22:41:12|2.4451
22:41:13|2.4451
22:41:14|2.4451
22:41:15|2.4451
22:41:15|2.4451
22:41:18|2.4464
22:41:19|2.4464
22:41:20|2.445
22:41:21|2.445
22:41:22|2.4456
22:41:22|2.4454
22:41:24|2.4454
22:41:24|2.4454
22:41:26|2.4454
22:41:27|2.4454
22:41:28|2.4454
22:41:29|2.4454
22:41:30|2.4454
22:41:31|2.4454
22:41:32|2.4454
22:41:32|2.4454
22:41:34|2.4454
22:41:35|2.4444
22:41:36|2.4438
22:41:37|2.4443
22:41:38|2.4443
22:41:39|2.4436
22:41:40|2.4434
22:41:41|2.4434
22:41:42|2.4434
22:41:43|2.4434
22:41:44|2.4425
22:41:45|2.4425
22:41:46|2.4425
22:41:47|2.4435
22:41:48|2.4435
22:41:49|2.4435
22:41:50|2.4434
22:41:51|2.4434
22:41:52|2.4434
22:41:53|2.4434
22:41:54|2.4434
22:41:55|2.4438
22:41:57|2.4436
22:41:58|2.4436
22:41:59|2.4436
22:42:00|2.4436
22:42:01|2.4436
22:42:02|2.4442
22:42:03|2.4442
22:42:04|2.4435
22:42:05|2.4435
22:42:06|2.4435
22:42:07|2.442
22:42:08|2.442
22:42:09|2.442
22:42:10|2.442
22:42:11|2.442
22:42:12|2.442
22:42:13|2.442
22:42:14|2.442
22:42:15|2.4426
22:42:17|2.4426
22:42:18|2.442
22:42:18|2.4407
22:42:20|2.4407
22:42:20|2.4407
22:42:21|2.4407
22:42:23|2.4407
22:42:24|2.4407
22:42:25|2.4418
22:42:26|2.4418
22:42:28|2.4418
22:42:29|2.4418
22:42:29|2.4418
22:42:31|2.4418
22:42:32|2.4417
22:42:32|2.4417
22:42:34|2.4417
22:42:34|2.4411
22:42:35|2.4411
22:42:37|2.4411
22:42:38|2.4411
22:42:38|2.4407
22:42:40|2.4411
22:42:41|2.4417
22:42:41|2.441
22:42:43|2.441
22:42:43|2.4406
22:42:45|2.4406
22:42:46|2.4406
22:42:47|2.4406
22:42:48|2.4406
22:42:48|2.4406
22:42:50|2.4406
22:42:51|2.4406
22:42:52|2.4402
22:42:53|2.4402
22:42:54|2.4402
22:42:55|2.4401
22:42:56|2.4402
22:42:57|2.4402
22:42:57|2.4402
22:42:59|2.4402
22:43:02|2.4402
22:43:02|2.4402
22:43:03|2.4402
22:43:04|2.4401
22:43:05|2.4402
22:43:07|2.4402
22:43:08|2.4402
22:43:09|2.4402
22:43:10|2.4402
22:43:11|2.4402
22:43:12|2.4402
22:43:13|2.4402
22:43:14|2.4402
22:43:15|2.4402
22:43:16|2.4402
22:43:18|2.4407
22:43:19|2.4407
22:43:20|2.4405
22:43:22|2.4405
22:43:24|2.4407
22:43:24|2.4407
22:43:26|2.4407
22:43:26|2.44
22:43:27|2.4401
22:43:30|2.44
22:43:31|2.4401
22:43:32|2.4401
22:43:32|2.4401
22:43:33|2.4401
22:43:35|2.4401
22:43:36|2.4401
22:43:36|2.4401
22:43:38|2.44
22:43:39|2.44
22:43:40|2.44
22:43:40|2.44
22:43:42|2.44
22:43:43|2.44
22:43:44|2.44
22:43:45|2.44
22:43:46|2.44
22:43:47|2.44
22:43:48|2.44
22:43:49|2.44
22:43:50|2.4399
22:43:51|2.4399
22:43:51|2.4397
22:43:53|2.4395
22:43:54|2.4395
22:43:55|2.4382
22:43:56|2.4381
22:43:56|2.4381
22:43:57|2.4354
22:43:59|2.4345
22:44:00|2.4338
22:44:01|2.4334
22:44:02|2.4337
22:44:03|2.4334
22:44:03|2.434
22:44:05|2.434
22:44:06|2.434
22:44:07|2.434
22:44:08|2.434
22:44:08|2.434
22:44:10|2.4334
22:44:11|2.4349
22:44:12|2.4349
22:44:13|2.4345
22:44:14|2.4345
22:44:15|2.4345
22:44:16|2.4345
22:44:17|2.4345
22:44:18|2.4337
22:44:19|2.4337
22:44:21|2.4337
22:44:21|2.4337
22:44:23|2.434
22:44:24|2.4336
22:44:24|2.434
22:44:26|2.4338
22:44:27|2.4338
22:44:28|2.4338
22:44:28|2.4333
22:44:30|2.433
22:44:31|2.4325
22:44:32|2.4326
22:44:33|2.4324
22:44:34|2.4323
22:44:35|2.4323
22:44:36|2.4323
22:44:37|2.4319
22:44:38|2.4323
22:44:40|2.4323
22:44:41|2.4324
22:44:42|2.4319
22:44:43|2.4319
22:44:44|2.4319
22:44:46|2.4319
22:44:46|2.4319
22:44:47|2.4319
22:44:49|2.4319
22:44:49|2.4319
22:44:50|2.4319
22:44:51|2.4319
22:44:52|2.4316
22:44:54|2.4319
22:44:54|2.4319
22:44:56|2.4319
22:44:57|2.4307
22:44:57|2.4308
22:44:59|2.4305
22:44:59|2.4305
22:45:00|2.4305
22:45:02|2.4305
22:45:03|2.4305
22:45:04|2.4308
22:45:04|2.4313
22:45:06|2.4313
22:45:09|2.4313
22:45:09|2.4307
22:45:11|2.4307
22:45:11|2.4307
22:45:12|2.4307
22:45:13|2.4307
22:45:15|2.4301
22:45:15|2.4283
22:45:17|2.4292
22:45:18|2.4292
22:45:20|2.4282
22:45:21|2.4295
22:45:22|2.4283
22:45:23|2.4282
22:45:24|2.4282
22:45:25|2.4288
22:45:26|2.4288
22:45:27|2.4288
22:45:28|2.4288
22:45:29|2.4282
22:45:31|2.4277
22:45:32|2.4275
22:45:33|2.4275
22:45:34|2.4277
22:45:35|2.4275
22:45:36|2.4272
22:45:37|2.4271
22:45:38|2.4271
22:45:39|2.4271
22:45:40|2.4278
22:45:41|2.4278
22:45:42|2.4278
22:45:43|2.4278
22:45:44|2.429
22:45:45|2.4285
22:45:46|2.4302
22:45:47|2.4302
22:45:48|2.4302
22:45:49|2.4302
22:45:51|2.4297
22:45:51|2.4297
22:45:52|2.4303
22:45:53|2.4303
22:45:55|2.429
22:45:56|2.429
22:45:56|2.4286
22:45:57|2.4288
22:45:59|2.4288
22:45:59|2.4285
22:46:00|2.4285
22:46:01|2.4285
22:46:02|2.4285
22:46:03|2.4285
22:46:04|2.4282
22:46:05|2.4282
22:46:06|2.4282
22:46:07|2.4307
22:46:09|2.4307
22:46:09|2.4307
22:46:10|2.4307
22:46:11|2.4307
22:46:12|2.4307
22:46:13|2.4307
22:46:15|2.4307
22:46:16|2.4299
22:46:16|2.4299
22:46:17|2.4306
22:46:18|2.4306
22:46:20|2.4309
22:46:21|2.4309
22:46:22|2.4309
22:46:24|2.4309
22:46:25|2.4309
22:46:25|2.4309
22:46:26|2.4309
22:46:28|2.4309
22:46:29|2.4326
22:46:30|2.4326
22:46:31|2.4326
22:46:32|2.4326
22:46:33|2.4334
22:46:34|2.4326
22:46:35|2.4351
22:46:36|2.4349
22:46:37|2.4349
22:46:38|2.4349
22:46:39|2.4349
22:46:40|2.4351
22:46:41|2.4351
22:46:42|2.4337
22:46:43|2.4337
22:46:44|2.4337
22:46:45|2.4337
22:46:46|2.4337
22:46:47|2.435
22:46:48|2.435
22:46:50|2.435
22:46:50|2.435
22:46:51|2.435
22:46:52|2.435
22:46:54|2.435
22:46:54|2.435
22:46:55|2.435
22:46:56|2.435
22:46:58|2.435
22:46:59|2.4358
22:46:59|2.4358
22:47:00|2.4358
22:47:01|2.4358
22:47:02|2.4358
22:47:03|2.4358
22:47:04|2.4358
22:47:05|2.4358
22:47:07|2.4367
22:47:07|2.4367
22:47:08|2.4367
22:47:09|2.4367
22:47:10|2.4376
22:47:11|2.4376
22:47:12|2.4377
22:47:13|2.4377
22:47:15|2.4383
22:47:15|2.4383
22:47:17|2.439
22:47:17|2.439
22:47:18|2.439
22:47:19|2.439
22:47:21|2.439
22:47:22|2.439
22:47:23|2.4391
22:47:24|2.4391
22:47:26|2.4391
22:47:28|2.4409
22:47:29|2.4409
22:47:29|2.4409
22:47:31|2.4409
22:47:32|2.4403
22:47:33|2.4403
22:47:34|2.4403
22:47:35|2.4403
22:47:35|2.4403
22:47:36|2.4403
22:47:37|2.4403
22:47:39|2.4403
22:47:39|2.4403
22:47:40|2.4403
22:47:41|2.4403
22:47:42|2.4408
22:47:43|2.4403
22:47:45|2.4403
22:47:46|2.4403
22:47:46|2.4403
22:47:48|2.4403
22:47:49|2.4418
22:47:50|2.4418
22:47:51|2.4418
22:47:51|2.4418
22:47:52|2.4406
22:47:54|2.4406
22:47:54|2.4406
22:47:55|2.4406
22:47:56|2.4406
22:47:58|2.4406
22:47:59|2.4406
22:48:00|2.4406
22:48:01|2.4406
22:48:02|2.4406
22:48:04|2.4406
22:48:04|2.4406
22:48:05|2.4406
22:48:06|2.4406
22:48:08|2.4406
22:48:08|2.4406
22:48:09|2.4406
22:48:10|2.4406
22:48:11|2.4406
22:48:12|2.4406
22:48:13|2.4406
22:48:14|2.4406
22:48:15|2.4406
22:48:17|2.4406
22:48:18|2.4406
22:48:19|2.4406
22:48:19|2.4406
22:48:20|2.4406
22:48:22|2.4406
22:48:23|2.4414
22:48:25|2.4414
22:48:26|2.4414
22:48:26|2.4414
22:48:28|2.4418
22:48:29|2.4418
22:48:29|2.442
22:48:30|2.442
22:48:31|2.442
22:48:33|2.442
22:48:34|2.4422
22:48:35|2.4422
22:48:36|2.4422
22:48:37|2.4422
22:48:38|2.4422
22:48:39|2.4422
22:48:40|2.4422
22:48:41|2.4422
22:48:42|2.4422
22:48:43|2.4422
22:48:45|2.4422
22:48:46|2.4427
22:48:47|2.4427
22:48:48|2.4427
22:48:48|2.4427
22:48:51|2.4427
22:48:52|2.4427
22:48:53|2.4427
22:48:53|2.4435
22:48:54|2.4435
22:48:56|2.4435
22:48:56|2.4435
22:48:57|2.4424
22:48:58|2.4424
22:48:59|2.4424
22:49:01|2.4424
22:49:01|2.4422
22:49:03|2.4422
22:49:04|2.4422
22:49:05|2.4422
22:49:06|2.4432
22:49:06|2.4432
22:49:08|2.4432
22:49:08|2.4421
22:49:09|2.4421
22:49:11|2.4421
22:49:11|2.4421
22:49:12|2.4421
22:49:14|2.4421
22:49:14|2.4416
22:49:16|2.4416
22:49:16|2.4416
22:49:18|2.4416
22:49:18|2.4416
22:49:19|2.4418
22:49:21|2.4425
22:49:21|2.4423
22:49:22|2.4423
22:49:24|2.4423
22:49:25|2.4423
22:49:26|2.4423
22:49:28|2.4422
22:49:29|2.4422
22:49:30|2.4422
22:49:31|2.4422
22:49:32|2.4422
22:49:32|2.4422
22:49:34|2.4422
22:49:35|2.4422
22:49:35|2.4422
22:49:37|2.4422
22:49:38|2.4422
22:49:39|2.4422
22:49:40|2.4422
22:49:42|2.4422
22:49:43|2.4418
22:49:44|2.4418
22:49:45|2.4418
22:49:46|2.4418
22:49:47|2.4418
22:49:48|2.4418
22:49:49|2.4418
22:49:50|2.4418
22:49:51|2.4418
22:49:53|2.4418
22:49:53|2.4418
22:49:54|2.4417
22:49:55|2.4417
22:49:56|2.4417
22:49:58|2.4417
22:49:59|2.4417
22:49:59|2.4417
22:50:00|2.4421
22:50:02|2.4421
22:50:02|2.4421
22:50:04|2.4421
22:50:04|2.4421
22:50:05|2.4422
22:50:07|2.4422
22:50:07|2.4422
22:50:09|2.4422
22:50:10|2.4422
22:50:11|2.4422
22:50:12|2.4422
22:50:13|2.4422
22:50:14|2.4427
22:50:15|2.4428
22:50:16|2.4428
22:50:17|2.4422
22:50:18|2.4422
22:50:19|2.4434
22:50:19|2.4431
22:50:21|2.4431
22:50:22|2.4431
22:50:23|2.4427
22:50:25|2.4427
22:50:25|2.4427
22:50:26|2.4425
22:50:28|2.4425
22:50:28|2.4425
22:50:30|2.4425
22:50:30|2.4425
22:50:32|2.4426
22:50:33|2.4427
22:50:33|2.4426
22:50:35|2.4422
22:50:35|2.4422
22:50:37|2.4422
22:50:38|2.4422
22:50:38|2.4422
22:50:40|2.4422
22:50:40|2.4422
22:50:41|2.4436
22:50:42|2.4438
22:50:43|2.4438
22:50:44|2.4438
22:50:45|2.4452
22:50:47|2.4452
22:50:47|2.4452
22:50:48|2.444
22:50:49|2.444
22:50:50|2.444
22:50:51|2.444
22:50:52|2.4447
22:50:54|2.4447
22:50:54|2.4447
22:50:56|2.4447
22:50:57|2.4447
22:50:58|2.4447
22:50:59|2.4447
22:51:00|2.4447
22:51:01|2.4447
22:51:02|2.4447
22:51:02|2.4447
22:51:04|2.4445
22:51:05|2.4445
22:51:06|2.4445
22:51:07|2.4445
22:51:08|2.4445
22:51:09|2.4447
22:51:10|2.4447
22:51:11|2.4447
22:51:12|2.4445
22:51:13|2.4445
22:51:14|2.4445
22:51:15|2.4445
22:51:16|2.4463
22:51:17|2.4463
22:51:18|2.4445
22:51:19|2.4456
22:51:20|2.4456
22:51:21|2.4459
22:51:22|2.4459
22:51:24|2.4459
22:51:25|2.4448
22:51:27|2.4448
22:51:27|2.4448
22:51:29|2.4448
22:51:30|2.4448
22:51:31|2.4448
22:51:32|2.4448
22:51:33|2.4448
22:51:34|2.4448
22:51:34|2.4448
22:51:36|2.4448
22:51:37|2.4448
22:51:38|2.4448
22:51:39|2.4448
22:51:40|2.4448
22:51:41|2.4448
22:51:42|2.4448
22:51:44|2.4445
22:51:45|2.4445
22:51:46|2.4445
22:51:48|2.4445
22:51:49|2.4445
22:51:49|2.4445
22:51:51|2.4445
22:51:52|2.4445
22:51:53|2.4445
22:51:53|2.4445
22:51:54|2.4445
22:51:56|2.4445
22:51:56|2.4445
22:51:57|2.4448
22:51:59|2.4448
22:51:59|2.4445
22:52:01|2.4445
22:52:01|2.4445
22:52:02|2.4445
22:52:03|2.4445
22:52:05|2.4445
22:52:06|2.4445
22:52:07|2.4445
22:52:08|2.4449
22:52:09|2.4449
22:52:10|2.4449
22:52:11|2.4449
22:52:12|2.4466
22:52:13|2.4466
22:52:14|2.4466
22:52:15|2.4466
22:52:16|2.4466
22:52:17|2.447
22:52:18|2.4461
22:52:19|2.447
22:52:20|2.446
22:52:21|2.4465
22:52:22|2.4465
22:52:23|2.4461
22:52:24|2.4461
22:52:26|2.4461
22:52:27|2.4461
22:52:29|2.4461
22:52:30|2.4461
22:52:31|2.4461
22:52:32|2.4461
22:52:34|2.4461
22:52:34|2.4461
22:52:35|2.4476
22:52:37|2.4476
22:52:38|2.4476
22:52:39|2.4477
22:52:40|2.4477
22:52:41|2.4477
22:52:42|2.4477
22:52:43|2.4477
22:52:44|2.4485
22:52:45|2.4485
22:52:46|2.4485
22:52:47|2.4485
22:52:48|2.4485
22:52:49|2.4485
22:52:50|2.4486
22:52:51|2.4486
22:52:52|2.4486
22:52:53|2.4486
22:52:54|2.4486
22:52:55|2.4486
22:52:56|2.4486
22:52:57|2.4487
22:52:58|2.4486
22:52:59|2.4486
22:53:00|2.4486
22:53:01|2.4486
22:53:02|2.4486
22:53:03|2.4486
22:53:04|2.4486
22:53:05|2.4486
22:53:06|2.4486
22:53:08|2.4486
22:53:08|2.4486
22:53:09|2.4486
22:53:10|2.4486
22:53:11|2.4486
22:53:13|2.4486
22:53:13|2.4473
22:53:14|2.4473
22:53:16|2.4473
22:53:17|2.4473
22:53:19|2.4473
22:53:19|2.4465
22:53:21|2.4465
22:53:21|2.4465
22:53:22|2.4445
22:53:23|2.4445
22:53:24|2.4445
22:53:25|2.4445
22:53:26|2.4445
22:53:27|2.4445
22:53:29|2.4445
22:53:31|2.4424
22:53:32|2.4424
22:53:33|2.4436
22:53:34|2.4436
22:53:35|2.4437
22:53:36|2.4437
22:53:37|2.4437
22:53:38|2.4437
22:53:39|2.4437
22:53:40|2.4428
22:53:41|2.4428
22:53:42|2.4428
22:53:43|2.4428
22:53:44|2.4432
22:53:45|2.4432
22:53:46|2.4432
22:53:47|2.4428
22:53:48|2.4428
22:53:49|2.4428
22:53:50|2.4428
22:53:51|2.4428
22:53:52|2.4428
22:53:53|2.4421
22:53:54|2.4421
22:53:55|2.4421
22:53:56|2.4421
22:53:57|2.4421
22:53:58|2.4421
22:53:59|2.4421
22:54:00|2.4421
22:54:01|2.4421
22:54:02|2.4421
22:54:03|2.4421
22:54:04|2.4421
22:54:06|2.4421
22:54:06|2.4421
22:54:07|2.4421
22:54:08|2.4421
22:54:09|2.4421
22:54:10|2.4421
22:54:11|2.4421
22:54:12|2.4421
22:54:13|2.4421
22:54:14|2.4421
22:54:15|2.4406
22:54:17|2.4406
22:54:18|2.4406
22:54:18|2.44
22:54:19|2.44
22:54:20|2.4374
22:54:22|2.4374
22:54:22|2.4374
22:54:23|2.4374
22:54:24|2.4374
22:54:25|2.4374
22:54:26|2.4374
22:54:28|2.4374
22:54:29|2.4367
22:54:30|2.4367
22:54:31|2.4354
22:54:33|2.4354
22:54:33|2.4364
22:54:35|2.4364
22:54:37|2.4364
22:54:38|2.4364
22:54:39|2.4364
22:54:40|2.4364
22:54:41|2.4364
22:54:42|2.4364
22:54:43|2.4364
22:54:44|2.4364
22:54:45|2.4352
22:54:46|2.4352
22:54:47|2.4343
22:54:48|2.4343
22:54:49|2.4343
22:54:51|2.4343
22:54:51|2.4343
22:54:52|2.4344
22:54:53|2.4328
22:54:54|2.4325
22:54:55|2.4325
22:54:56|2.4311
22:54:57|2.4311
22:54:58|2.4311
22:54:59|2.4311
22:55:00|2.4319
22:55:02|2.4313
22:55:03|2.4313
22:55:04|2.4313
22:55:06|2.4301
22:55:07|2.4301
22:55:08|2.4301
22:55:09|2.4301
22:55:10|2.4301
22:55:11|2.4318
22:55:12|2.4318
22:55:13|2.4319
22:55:13|2.4319
22:55:14|2.432
22:55:16|2.432
22:55:17|2.432
22:55:18|2.4317
22:55:19|2.4317
22:55:20|2.4317
22:55:22|2.4317
22:55:22|2.4317
22:55:23|2.43
22:55:24|2.43
22:55:25|2.43
22:55:27|2.43
22:55:27|2.4302
22:55:29|2.43
22:55:31|2.4299
22:55:32|2.4288
22:55:32|2.429
22:55:33|2.429
22:55:34|2.429
22:55:35|2.4288
22:55:37|2.4288
22:55:38|2.4287
22:55:40|2.428
22:55:41|2.428
22:55:41|2.4275
22:55:42|2.4268
22:55:44|2.4251
22:55:44|2.4264
22:55:46|2.4264
22:55:47|2.4264
22:55:48|2.4267
22:55:48|2.4267
22:55:50|2.4251
22:55:51|2.4267
22:55:51|2.4267
22:55:52|2.4267
22:55:53|2.4267
22:55:55|2.4267
22:55:56|2.4267
22:55:56|2.4267
22:55:58|2.4267
22:55:59|2.4268
22:56:00|2.4268
22:56:01|2.4268
22:56:02|2.4268
22:56:03|2.4268
22:56:04|2.4268
22:56:05|2.4268
22:56:06|2.4268
22:56:07|2.4268
22:56:08|2.4268
22:56:09|2.4268
22:56:10|2.4268
22:56:11|2.4268
22:56:12|2.4288
22:56:13|2.4295
22:56:14|2.4295
22:56:15|2.4295
22:56:16|2.4295
22:56:17|2.4295
22:56:18|2.4295
22:56:19|2.4295
22:56:20|2.4295
22:56:21|2.4295
22:56:22|2.4295
22:56:23|2.4295
22:56:24|2.4295
22:56:25|2.4295
22:56:26|2.4295
22:56:27|2.4295
22:56:28|2.4295
22:56:29|2.4295
22:56:30|2.4295
22:56:32|2.4295
22:56:32|2.4285
22:56:34|2.4285
22:56:35|2.4285
22:56:36|2.4285
22:56:37|2.4285
22:56:38|2.4285
22:56:39|2.4285
22:56:40|2.4285
22:56:41|2.4285
22:56:42|2.4269
22:56:43|2.4269
22:56:44|2.4269
22:56:45|2.4269
22:56:47|2.4269
22:56:47|2.4269
22:56:49|2.4269
22:56:49|2.4269
22:56:50|2.4268
22:56:52|2.4268
22:56:53|2.4268
22:56:54|2.4265
22:56:55|2.4265
22:56:56|2.4265
22:56:57|2.4268
22:56:58|2.4268
22:56:59|2.4268
22:57:00|2.4268
22:57:01|2.4268
22:57:02|2.4268
22:57:03|2.4268
22:57:04|2.4268
22:57:05|2.4268
22:57:06|2.4255
22:57:07|2.4264
22:57:09|2.4268
22:57:09|2.428
22:57:10|2.4295
22:57:11|2.4295
22:57:13|2.429
22:57:13|2.432
22:57:14|2.4319
22:57:15|2.4328
22:57:17|2.4328
22:57:18|2.4333
22:57:18|2.4339
22:57:19|2.4345
22:57:20|2.4346
22:57:22|2.4359
22:57:22|2.4359
22:57:24|2.4359
22:57:25|2.4359
22:57:26|2.4359
22:57:27|2.4359
22:57:28|2.4359
22:57:29|2.4369
22:57:29|2.437
22:57:31|2.4372
22:57:32|2.4374
22:57:34|2.4378
22:57:35|2.438
22:57:36|2.438
22:57:36|2.438
22:57:38|2.438
22:57:40|2.4385
22:57:40|2.4391
22:57:42|2.4392
22:57:42|2.4394
22:57:43|2.4394
22:57:45|2.4394
22:57:45|2.4396
22:57:47|2.4397
22:57:47|2.4392
22:57:49|2.4392
22:57:50|2.4392
22:57:50|2.4392
22:57:51|2.4394
22:57:52|2.4396
22:57:54|2.438
22:57:54|2.4372
22:57:56|2.4385
22:57:57|2.4386
22:57:57|2.4386
22:57:59|2.4388
22:58:00|2.4392
22:58:00|2.4392
22:58:02|2.4394
22:58:02|2.4394
22:58:04|2.4398
22:58:05|2.4398
22:58:05|2.4398
22:58:06|2.4398
22:58:08|2.4398
22:58:09|2.4398
22:58:09|2.4398
22:58:11|2.4398
22:58:12|2.4398
22:58:13|2.4398
22:58:13|2.4398
22:58:16|2.4398
22:58:16|2.4396
22:58:17|2.4396
22:58:19|2.4396
22:58:20|2.4396
22:58:20|2.4396
22:58:21|2.4396
22:58:22|2.4396
22:58:23|2.4396
22:58:25|2.4396
22:58:25|2.4396
22:58:27|2.4385
22:58:28|2.4385
22:58:28|2.439
22:58:29|2.439
22:58:30|2.439
22:58:32|2.439
22:58:34|2.439
22:58:35|2.4394
22:58:36|2.4395
22:58:37|2.4395
22:58:39|2.4395
22:58:40|2.4395
22:58:41|2.4395
22:58:42|2.4395
22:58:43|2.4399
22:58:44|2.4399
22:58:45|2.4399
22:58:46|2.4399
22:58:47|2.4398
22:58:48|2.4398
22:58:49|2.4398
22:58:50|2.4398
22:58:51|2.4398
22:58:52|2.4398
22:58:54|2.4398
22:58:55|2.44
22:58:56|2.44
22:58:56|2.44
22:58:58|2.44
22:58:59|2.44
22:59:00|2.44
22:59:01|2.44
22:59:02|2.44
22:59:03|2.44
22:59:04|2.44
22:59:06|2.4397
22:59:06|2.4402
22:59:07|2.4406
22:59:09|2.4406
22:59:10|2.4406
22:59:11|2.4406
22:59:12|2.4406
22:59:13|2.4406
22:59:14|2.4406
22:59:15|2.4406
22:59:15|2.4406
22:59:17|2.4406
22:59:17|2.4406
22:59:19|2.4406
22:59:20|2.4406
22:59:21|2.4406
22:59:21|2.4406
22:59:22|2.4406
22:59:25|2.4406
22:59:25|2.4406
22:59:26|2.4406
22:59:27|2.4406
22:59:28|2.4406
22:59:30|2.4406
22:59:31|2.4406
22:59:32|2.4406
22:59:32|2.4406
22:59:33|2.4406
22:59:34|2.4406
22:59:35|2.4333
22:59:37|2.4333
22:59:37|2.4333
22:59:38|2.4336
22:59:40|2.4336
22:59:41|2.4336
22:59:41|2.4336
22:59:43|2.4336
22:59:44|2.4336
22:59:45|2.4336
22:59:46|2.4345
22:59:47|2.4345
22:59:48|2.4346
22:59:49|2.4346
22:59:50|2.4346
22:59:51|2.4346
22:59:52|2.4346
22:59:53|2.4346
22:59:54|2.4346
22:59:55|2.4346
22:59:56|2.4346
22:59:57|2.4346
22:59:58|2.4346
22:59:59|2.4346
23:00:00|2.4346
23:00:01|2.4356
23:00:02|2.4359
23:00:04|2.438
23:00:04|2.438
23:00:06|2.438
23:00:07|2.4379
23:00:08|2.4379
23:00:08|2.4379
23:00:10|2.4379
23:00:11|2.4379
23:00:12|2.4379
23:00:13|2.4379
23:00:14|2.4379
23:00:14|2.4379
23:00:16|2.4379
23:00:17|2.4379
23:00:18|2.4379
23:00:19|2.4379
23:00:20|2.4379
23:00:21|2.4379
23:00:21|2.4402
23:00:23|2.4402
23:00:24|2.4402
23:00:25|2.4402
23:00:26|2.439
23:00:27|2.439
23:00:28|2.4398
23:00:28|2.4398
23:00:30|2.4398
23:00:31|2.4398
23:00:31|2.4398
23:00:33|2.4398
23:00:35|2.4398
23:00:36|2.4398
23:00:37|2.4407
23:00:39|2.4416
23:00:39|2.4416
23:00:41|2.4416
23:00:42|2.4412
23:00:42|2.4422
23:00:44|2.4422
23:00:45|2.4419
23:00:46|2.4419
23:00:46|2.4419
23:00:48|2.4419
23:00:48|2.4419
23:00:49|2.4419
23:00:50|2.4419
23:00:51|2.4419
23:00:52|2.4419
23:00:54|2.4408
23:00:54|2.4399
23:00:55|2.4399
23:00:56|2.4399
23:00:57|2.4399
23:00:58|2.4399
23:01:00|2.4406
23:01:00|2.4406
23:01:01|2.4406
23:01:02|2.4418
23:01:03|2.4418
23:01:04|2.4418
23:01:05|2.4418
23:01:06|2.4418
23:01:08|2.4404
23:01:08|2.4404
23:01:09|2.4404
23:01:10|2.4404
23:01:11|2.4404
23:01:12|2.4422
23:01:14|2.4422
23:01:15|2.4422
23:01:16|2.4403
23:01:16|2.4393
23:01:18|2.4393
23:01:18|2.4393
23:01:19|2.4393
23:01:20|2.4393
23:01:21|2.4392
23:01:22|2.4392
23:01:23|2.439
23:01:24|2.439
23:01:26|2.44
23:01:26|2.44
23:01:27|2.44
23:01:28|2.44
23:01:29|2.44
23:01:31|2.44
23:01:31|2.44
23:01:32|2.4376
23:01:33|2.4376
23:01:35|2.437
23:01:37|2.437
23:01:37|2.437
23:01:38|2.4374
23:01:39|2.4366
23:01:41|2.437
23:01:41|2.437
23:01:43|2.4374
23:01:43|2.4374
23:01:44|2.4374
23:01:45|2.4374
23:01:47|2.4374
23:01:48|2.4374
23:01:49|2.4374
23:01:50|2.4374
23:01:51|2.4374
23:01:53|2.4377
23:01:53|2.4377
23:01:54|2.4377
23:01:55|2.4379
23:01:56|2.4379
23:01:57|2.4379
23:01:59|2.4379
23:01:59|2.4379
23:02:00|2.4379
23:02:01|2.4379
23:02:03|2.4379
23:02:03|2.4379
23:02:04|2.4554
23:02:06|2.4444
23:02:07|2.4424
23:02:07|2.4448
23:02:08|2.445
23:02:10|2.4461
23:02:11|2.4451
23:02:12|2.4451
23:02:12|2.4452
23:02:13|2.4441
23:02:15|2.4445
23:02:15|2.4445
23:02:17|2.4463
23:02:18|2.4463
23:02:18|2.446
23:02:20|2.4467
23:02:21|2.4455
23:02:22|2.4455
23:02:23|2.4465
23:02:24|2.4453
23:02:25|2.4452
23:02:26|2.4452
23:02:27|2.4452
23:02:28|2.4452
23:02:29|2.4451
23:02:30|2.4451
23:02:32|2.4452
23:02:32|2.4452
23:02:33|2.4452
23:02:34|2.4452
23:02:35|2.4452
23:02:37|2.4452
23:02:39|2.4457
23:02:40|2.4457
23:02:41|2.4457
23:02:42|2.4457
23:02:42|2.4457
23:02:44|2.4473
23:02:46|2.4473
23:02:47|2.4457
23:02:47|2.4457
23:02:48|2.4457
23:02:50|2.4457
23:02:50|2.4467
23:02:51|2.4467
23:02:53|2.4467
23:02:54|2.4467
23:02:54|2.4467
23:02:56|2.4467
23:02:57|2.448
23:02:57|2.448
23:02:58|2.448
23:02:59|2.4494
23:03:00|2.4494
23:03:01|2.4494
23:03:02|2.4491
23:03:03|2.4462
23:03:04|2.4432
23:03:05|2.4438
23:03:07|2.4429
23:03:08|2.4429
23:03:08|2.4429
23:03:10|2.4414
23:03:11|2.441
23:03:12|2.4408
23:03:12|2.4408
23:03:13|2.4408
23:03:15|2.4408
23:03:15|2.4408
23:03:16|2.4408
23:03:18|2.4417
23:03:19|2.4417
23:03:19|2.4417
23:03:20|2.4417
23:03:21|2.4417
23:03:22|2.4417
23:03:23|2.4417
23:03:25|2.4415
23:03:26|2.4415
23:03:27|2.4427
23:03:27|2.4427
23:03:28|2.4428
23:03:29|2.4428
23:03:31|2.4426
23:03:31|2.4423
23:03:33|2.4428
23:03:33|2.4433
23:03:34|2.4431
23:03:36|2.4431
23:03:36|2.4431
23:03:37|2.4432
23:03:39|2.4434
23:03:41|2.4434
23:03:42|2.4434
23:03:43|2.4434
23:03:44|2.4434
23:03:45|2.4434
23:03:46|2.4431
23:03:47|2.4431
23:03:48|2.4433
23:03:49|2.4433
23:03:51|2.4433
23:03:52|2.4433
23:03:52|2.4433
23:03:54|2.4434
23:03:54|2.4434
23:03:56|2.4434
23:03:56|2.4434
23:03:57|2.4434
23:03:58|2.4434
23:03:59|2.4439
23:04:00|2.444
23:04:01|2.445
23:04:03|2.4456
23:04:03|2.4457
23:04:05|2.4462
23:04:06|2.4462
23:04:07|2.4467
23:04:08|2.4467
23:04:09|2.4467
23:04:10|2.4457
23:04:11|2.4457
23:04:12|2.4457
23:04:14|2.4457
23:04:15|2.4449
23:04:16|2.4449
23:04:16|2.4449
23:04:18|2.4449
23:04:19|2.4449
23:04:20|2.4449
23:04:21|2.4449
23:04:22|2.4449
23:04:23|2.4449
23:04:23|2.4434
23:04:24|2.4434
23:04:26|2.4443
23:04:27|2.4443
23:04:28|2.4443
23:04:29|2.4443
23:04:30|2.4443
23:04:31|2.4443
23:04:32|2.4443
23:04:33|2.4443
23:04:34|2.4443
23:04:35|2.4438
23:04:36|2.4438
23:04:37|2.4438
23:04:38|2.4438
23:04:39|2.4438
23:04:40|2.4438
23:04:42|2.4438
23:04:43|2.4438
23:04:43|2.4444
23:04:44|2.4445
23:04:46|2.4445
23:04:47|2.4445
23:04:48|2.4462
23:04:48|2.4462
23:04:50|2.4462
23:04:51|2.4462
23:04:52|2.4462
23:04:53|2.4462
23:04:54|2.4462
23:04:55|2.4462
23:04:56|2.4462
23:04:57|2.4462
23:04:58|2.4462
23:04:59|2.4462
23:05:00|2.4462
23:05:01|2.4462
23:05:03|2.4462
23:05:04|2.4462
23:05:04|2.4462
23:05:05|2.4462
23:05:06|2.445
23:05:08|2.4459
23:05:08|2.4459
23:05:09|2.4459
23:05:11|2.4459
23:05:11|2.4459
23:05:13|2.4459
23:05:13|2.4459
23:05:14|2.4459
23:05:15|2.4459
23:05:16|2.4456
23:05:17|2.4456
23:05:18|2.4456
23:05:20|2.4456
23:05:21|2.4456
23:05:22|2.4456
23:05:23|2.4456
23:05:24|2.4456
23:05:25|2.4456
23:05:26|2.445
23:05:27|2.4448
23:05:28|2.445
23:05:29|2.445
23:05:30|2.445
23:05:31|2.445
23:05:32|2.445
23:05:33|2.445
23:05:34|2.445
23:05:35|2.445
23:05:36|2.445
23:05:37|2.445
23:05:38|2.445
23:05:40|2.445
23:05:41|2.445
23:05:42|2.445
23:05:43|2.445
23:05:44|2.445
23:05:45|2.445
23:05:46|2.4463
23:05:47|2.4463
23:05:48|2.4463
23:05:49|2.4463
23:05:51|2.4463
23:05:52|2.4464
23:05:53|2.4464
23:05:53|2.4464
23:05:55|2.4465
23:05:57|2.4463
23:05:57|2.4463
23:05:58|2.4464
23:05:59|2.4465
23:06:01|2.4453
23:06:01|2.4453
23:06:03|2.4447
23:06:03|2.4447
23:06:04|2.444
23:06:06|2.4434
23:06:06|2.4434
23:06:08|2.4434
23:06:09|2.4427
23:06:10|2.4427
23:06:11|2.4424
23:06:12|2.4415
23:06:13|2.4415
23:06:14|2.441
23:06:15|2.4416
23:06:16|2.4416
23:06:17|2.4416
23:06:18|2.4416
23:06:19|2.4416
23:06:20|2.4408
23:06:21|2.4408
23:06:22|2.4408
23:06:23|2.4408
23:06:25|2.4414
23:06:25|2.4414
23:06:27|2.4418
23:06:27|2.4418
23:06:28|2.442
23:06:29|2.442
23:06:31|2.442
23:06:31|2.442
23:06:32|2.442
23:06:33|2.442
23:06:34|2.442
23:06:36|2.442
23:06:36|2.442
23:06:38|2.4441
23:06:38|2.4448
23:06:40|2.4448
23:06:42|2.4448
23:06:43|2.4451
23:06:44|2.4463
23:06:44|2.4463
23:06:46|2.4472
23:06:47|2.4472
23:06:48|2.4472
23:06:49|2.4472
23:06:50|2.4472
23:06:51|2.4472
23:06:52|2.4472
23:06:52|2.4472
23:06:54|2.4472
23:06:55|2.4472
23:06:56|2.4472
23:06:57|2.4472
23:06:58|2.4472
23:06:59|2.4472
23:07:00|2.4472
23:07:01|2.4472
23:07:02|2.4472
23:07:03|2.4473
23:07:04|2.4473
23:07:05|2.4473
23:07:06|2.4461
23:07:07|2.4466
23:07:08|2.4466
23:07:09|2.4466
23:07:10|2.4474
23:07:11|2.4474
23:07:12|2.4474
23:07:13|2.4474
23:07:14|2.4474
23:07:15|2.4474
23:07:16|2.4474
23:07:17|2.4474
23:07:18|2.4474
23:07:19|2.4482
23:07:20|2.4477
23:07:21|2.4477
23:07:23|2.4481
23:07:24|2.4481
23:07:24|2.4481
23:07:26|2.4481
23:07:26|2.4481
23:07:27|2.4481
23:07:29|2.4466
23:07:29|2.4466
23:07:30|2.4466
23:07:31|2.447
23:07:32|2.4477
23:07:34|2.4477
23:07:34|2.4477
23:07:35|2.4477
23:07:36|2.4477
23:07:37|2.4477
23:07:38|2.4475
23:07:39|2.4475
23:07:40|2.4475
23:07:42|2.4475
23:07:43|2.4475
23:07:44|2.4475
23:07:45|2.4475
23:07:46|2.4478
23:07:47|2.4478
23:07:48|2.4478
23:07:51|2.4478
23:07:52|2.4484
23:07:53|2.4484
23:07:54|2.4484
23:07:55|2.4452
23:07:56|2.4444
23:07:56|2.4448
23:07:58|2.4456
23:07:59|2.4457
23:08:01|2.4457
23:08:02|2.4457
23:08:03|2.4457
23:08:04|2.4457
23:08:05|2.4457
23:08:06|2.4457
23:08:07|2.4457
23:08:08|2.4457
23:08:10|2.4433
23:08:10|2.4433
23:08:11|2.4433
23:08:13|2.4433
23:08:13|2.4433
23:08:14|2.4433
23:08:15|2.4433
23:08:16|2.4445
23:08:17|2.4445
23:08:18|2.4445
23:08:19|2.4445
23:08:21|2.4445
23:08:22|2.4437
23:08:23|2.4437
23:08:23|2.4437
23:08:24|2.4443
23:08:26|2.4443
23:08:26|2.4434
23:08:27|2.4434
23:08:29|2.4426
23:08:29|2.4428
23:08:31|2.4428
23:08:32|2.4428
23:08:33|2.4428
23:08:34|2.4428
23:08:35|2.4421
23:08:36|2.4426
23:08:37|2.4418
23:08:37|2.4418
23:08:39|2.4418
23:08:40|2.4413
23:08:41|2.4414
23:08:42|2.4414
23:08:42|2.4414
23:08:44|2.4414
23:08:45|2.4414
23:08:46|2.442
23:08:48|2.442
23:08:48|2.4417
23:08:50|2.4417
23:08:50|2.442
23:08:51|2.442
23:08:53|2.442
23:08:54|2.4437
23:08:55|2.445
23:08:56|2.4455
23:08:57|2.4455
23:08:58|2.4455
23:08:59|2.4454
23:09:00|2.4452
23:09:04|2.4452
23:09:06|2.4451
23:09:07|2.4444
23:09:08|2.4444
23:09:09|2.4444
23:09:10|2.4444
23:09:11|2.4445
23:09:12|2.4458
23:09:13|2.4458
23:09:14|2.446
23:09:15|2.446
23:09:16|2.446
23:09:17|2.446
23:09:18|2.4458
23:09:19|2.4458
23:09:20|2.4458
23:09:21|2.4458
23:09:22|2.4458
23:09:23|2.4458
23:09:24|2.4458
23:09:25|2.4458
23:09:26|2.4458
23:09:27|2.4458
23:09:28|2.4458
23:09:29|2.4458
23:09:30|2.4458
23:09:31|2.4458
23:09:32|2.4458
23:09:33|2.4458
23:09:34|2.4458
23:09:35|2.4458
23:09:36|2.4458
23:09:37|2.4458
23:09:38|2.4458
23:09:39|2.4458
23:09:40|2.4458
23:09:41|2.4458
23:09:42|2.4458
23:09:43|2.4458
23:09:45|2.4458
23:09:45|2.4458
23:09:47|2.4458
23:09:48|2.4458
23:09:50|2.4458
23:09:51|2.4458
23:09:52|2.4458
23:09:53|2.4458
23:09:54|2.4458
23:09:55|2.4458
23:09:56|2.4458
23:09:57|2.4458
23:09:58|2.4445
23:09:59|2.4445
23:10:01|2.4441
23:10:01|2.444
23:10:02|2.444
23:10:03|2.444
23:10:06|2.4454
23:10:07|2.4454
23:10:07|2.4454
23:10:09|2.4438
23:10:09|2.4441
23:10:12|2.4441
23:10:13|2.4441
23:10:14|2.4441
23:10:15|2.4446
23:10:17|2.4446
23:10:17|2.4446
23:10:18|2.4446
23:10:19|2.4446
23:10:20|2.4446
23:10:21|2.4446
23:10:22|2.4446
23:10:23|2.4446
23:10:24|2.4446
23:10:25|2.4446
23:10:26|2.4446
23:10:27|2.4434
23:10:28|2.4434
23:10:29|2.4434
23:10:30|2.4434
23:10:31|2.4434
23:10:32|2.4434
23:10:33|2.4434
23:10:34|2.4434
23:10:35|2.4434
23:10:37|2.4434
23:10:37|2.444
23:10:38|2.444
23:10:39|2.4443
23:10:40|2.446
23:10:42|2.446
23:10:42|2.446
23:10:44|2.446
23:10:45|2.446
23:10:47|2.446
23:10:47|2.4468
23:10:49|2.4468
23:10:49|2.4468
23:10:51|2.4468
23:10:52|2.4468
23:10:53|2.446
23:10:54|2.446
23:10:55|2.446
23:10:56|2.446
23:10:57|2.446
23:10:58|2.446
23:10:59|2.446
23:11:00|2.446
23:11:01|2.446
23:11:02|2.446
23:11:03|2.446
23:11:05|2.446
23:11:05|2.446
23:11:06|2.446
23:11:07|2.446
23:11:09|2.446
23:11:11|2.446
23:11:12|2.446
23:11:12|2.4465
23:11:14|2.4464
23:11:15|2.4464
23:11:16|2.4464
23:11:17|2.4465
23:11:18|2.4465
23:11:18|2.4465
23:11:20|2.4465
23:11:20|2.4465
23:11:21|2.4465
23:11:22|2.4465
23:11:24|2.4465
23:11:25|2.4467
23:11:25|2.4467
23:11:27|2.4467
23:11:28|2.4467
23:11:29|2.4467
23:11:30|2.4464
23:11:31|2.4464
23:11:31|2.4464
23:11:32|2.4461
23:11:34|2.448
23:11:35|2.448
23:11:35|2.448
23:11:37|2.448
23:11:38|2.448
23:11:38|2.448
23:11:40|2.4458
23:11:41|2.4458
23:11:41|2.4458
23:11:42|2.4458
23:11:44|2.4456
23:11:45|2.4456
23:11:46|2.4441
23:11:48|2.4441
23:11:49|2.4441
23:11:50|2.4441
23:11:51|2.4441
23:11:52|2.444
23:11:53|2.4434
23:11:54|2.4434
23:11:55|2.4434
23:11:56|2.4434
23:11:57|2.4434
23:11:58|2.4434
23:11:59|2.4434
23:11:59|2.4434
23:12:00|2.4434
23:12:02|2.4434
23:12:04|2.4436
23:12:04|2.4436
23:12:05|2.4436
23:12:06|2.4442
23:12:08|2.4442
23:12:09|2.4442
23:12:10|2.4446
23:12:11|2.4446
23:12:11|2.4446
23:12:13|2.4446
23:12:14|2.4446
23:12:14|2.4446
23:12:16|2.4446
23:12:17|2.4446
23:12:17|2.4446
23:12:19|2.4446
23:12:20|2.4422
23:12:20|2.4422
23:12:22|2.4422
23:12:23|2.4428
23:12:24|2.4402
23:12:25|2.4401
23:12:26|2.4396
23:12:27|2.4402
23:12:28|2.44
23:12:29|2.44
23:12:30|2.44
23:12:31|2.4349
23:12:32|2.4344
23:12:33|2.4386
23:12:34|2.4378
23:12:35|2.4367
23:12:36|2.4367
23:12:37|2.4367
23:12:38|2.4375
23:12:39|2.4375
23:12:40|2.4375
23:12:42|2.4358
23:12:42|2.4358
23:12:43|2.4358
23:12:44|2.4358
23:12:47|2.4369
23:12:47|2.4367
23:12:48|2.4367
23:12:50|2.4367
23:12:50|2.4367
23:12:52|2.4371
23:12:53|2.4352
23:12:55|2.4352
23:12:56|2.4352
23:12:57|2.4352
23:12:58|2.4352
23:12:59|2.4352
23:13:00|2.4352
23:13:01|2.4352
23:13:01|2.4358
23:13:03|2.4358
23:13:03|2.4358
23:13:05|2.4358
23:13:06|2.4358
23:13:07|2.4358
23:13:08|2.4358
23:13:09|2.4358
23:13:10|2.4358
23:13:11|2.4358
23:13:12|2.4358
23:13:13|2.4358
23:13:14|2.4358
23:13:15|2.4373
23:13:16|2.4371
23:13:17|2.4371
23:13:18|2.4371
23:13:19|2.4371
23:13:20|2.4357
23:13:21|2.4357
23:13:22|2.437
23:13:23|2.437
23:13:24|2.4367
23:13:25|2.4367
23:13:26|2.4367
23:13:27|2.4367
23:13:28|2.4367
23:13:29|2.4367
23:13:30|2.4367
23:13:31|2.4378
23:13:32|2.4378
23:13:33|2.4378
23:13:34|2.4379
23:13:35|2.4379
23:13:36|2.4379
23:13:37|2.4379
23:13:39|2.4379
23:13:39|2.4378
23:13:40|2.4378
23:13:42|2.4378
23:13:42|2.4378
23:13:43|2.4378
23:13:45|2.4378
23:13:45|2.4378
23:13:47|2.4372
23:13:48|2.4372
23:13:50|2.4372
23:13:52|2.4372
23:13:53|2.4372
23:13:53|2.4372
23:13:54|2.4379
23:13:56|2.4379
23:13:56|2.4379
23:13:57|2.4382
23:13:58|2.4395
23:14:00|2.4385
23:14:00|2.4384
23:14:01|2.4391
23:14:02|2.4391
23:14:04|2.4391
23:14:04|2.4391
23:14:05|2.4391
23:14:06|2.4391
23:14:07|2.4391
23:14:08|2.4391
23:14:10|2.4391
23:14:10|2.4391
23:14:12|2.4391
23:14:12|2.4391
23:14:14|2.4391
23:14:14|2.4391
23:14:16|2.4389
23:14:17|2.4389
23:14:18|2.44
23:14:19|2.44
23:14:20|2.4419
23:14:21|2.4419
23:14:22|2.4407
23:14:23|2.4407
23:14:24|2.4407
23:14:25|2.4407
23:14:26|2.4403
23:14:26|2.4403
23:14:28|2.4403
23:14:28|2.441
23:14:30|2.441
23:14:31|2.441
23:14:32|2.441
23:14:33|2.441
23:14:34|2.441
23:14:35|2.441
23:14:36|2.4407
23:14:37|2.4421
23:14:38|2.4427
23:14:39|2.4427
23:14:40|2.4427
23:14:41|2.4427
23:14:42|2.4445
23:14:43|2.4445
23:14:44|2.4445
23:14:45|2.4445
23:14:46|2.4445
23:14:47|2.4445
23:14:48|2.4444
23:14:49|2.4444
23:14:50|2.4444
23:14:51|2.4444
23:14:52|2.4444
23:14:53|2.4444
23:14:54|2.4444
23:14:56|2.4444
23:14:56|2.4444
23:14:58|2.4444
23:14:58|2.4444
23:14:59|2.4444
23:15:00|2.4434
23:15:02|2.4437
23:15:03|2.4437
23:15:04|2.4433
23:15:05|2.4398
23:15:06|2.4401
23:15:07|2.4401
23:15:08|2.4401
23:15:08|2.4401
23:15:09|2.4401
23:15:10|2.4415
23:15:11|2.4424
23:15:12|2.4424
23:15:14|2.4424
23:15:14|2.4423
23:15:15|2.4423
23:15:16|2.4423
23:15:19|2.4423
23:15:20|2.4421
23:15:20|2.4421
23:15:21|2.4433
23:15:22|2.4433
23:15:24|2.4433
23:15:25|2.4433
23:15:26|2.4433
23:15:27|2.4433
23:15:28|2.4433
23:15:30|2.4433
23:15:30|2.4421
23:15:31|2.4421
23:15:32|2.4421
23:15:34|2.4421
23:15:35|2.4421
23:15:35|2.4421
23:15:37|2.4421
23:15:38|2.4421
23:15:39|2.4421
23:15:41|2.4421
23:15:41|2.4421
23:15:43|2.4421
23:15:43|2.4421
23:15:44|2.4421
23:15:45|2.4421
23:15:46|2.44
23:15:47|2.44
23:15:49|2.4407
23:15:51|2.4407
23:15:53|2.4412
23:15:53|2.4412
23:15:54|2.4412
23:15:56|2.4412
23:15:57|2.4412
23:15:58|2.4412
23:15:58|2.4412
23:16:00|2.4409
23:16:01|2.4429
23:16:01|2.4419
23:16:03|2.4419
23:16:04|2.4417
23:16:05|2.4417
23:16:06|2.4417
23:16:07|2.4417
23:16:08|2.442
23:16:09|2.4433
23:16:10|2.4433
23:16:11|2.4433
23:16:12|2.4433
23:16:13|2.4433
23:16:14|2.4452
23:16:16|2.4452
23:16:16|2.4458
23:16:17|2.4458
23:16:19|2.4458
23:16:19|2.4458
23:16:20|2.4458
23:16:21|2.4457
23:16:23|2.4458
23:16:23|2.4458
23:16:24|2.4458
23:16:25|2.4454
23:16:26|2.4454
23:16:27|2.4454
23:16:28|2.4454
23:16:29|2.4454
23:16:30|2.4454
23:16:31|2.4454
23:16:32|2.4454
23:16:34|2.4454
23:16:34|2.4454
23:16:35|2.4452
23:16:37|2.4452
23:16:41|2.4452
23:16:42|2.4455
23:16:43|2.4455
23:16:44|2.4438
23:16:45|2.4433
23:16:46|2.4433
23:16:47|2.4445
23:16:48|2.4446
23:16:49|2.4446
23:16:51|2.4455
23:16:51|2.4452
23:16:53|2.4453
23:16:54|2.4441
23:16:55|2.4449
23:16:56|2.4451
23:16:57|2.4451
23:16:58|2.4451
23:16:59|2.4437
23:17:00|2.4437
23:17:02|2.4439
23:17:02|2.445
23:17:04|2.445
23:17:05|2.4451
23:17:06|2.4451
23:17:07|2.445
23:17:08|2.4457
23:17:09|2.4466
23:17:10|2.4481
23:17:11|2.4487
23:17:13|2.4482
23:17:14|2.4483
23:17:14|2.4468
23:17:15|2.4468
23:17:17|2.4468
23:17:18|2.4468
23:17:19|2.4476
23:17:20|2.4475
23:17:20|2.4475
23:17:22|2.4476
23:17:23|2.4492
23:17:24|2.4492
23:17:24|2.449
23:17:25|2.4475
23:17:27|2.4475
23:17:27|2.4475
23:17:28|2.4475
23:17:30|2.4491
23:17:30|2.4491
23:17:32|2.4491
23:17:32|2.4491
23:17:34|2.4491
23:17:35|2.4492
23:17:36|2.4492
23:17:37|2.4492
23:17:38|2.4486
23:17:39|2.4486
23:17:40|2.4485
23:17:41|2.4492
23:17:42|2.4493
23:17:43|2.4494
23:17:44|2.4491
23:17:45|2.4495
23:17:46|2.4496
23:17:47|2.449
23:17:48|2.449
23:17:49|2.449
23:17:50|2.449
23:17:51|2.449
23:17:53|2.449
23:17:55|2.449
23:17:55|2.449
23:17:57|2.45
23:17:58|2.4495
23:17:58|2.4495
23:17:59|2.4495
23:18:00|2.4494
23:18:02|2.4494
23:18:02|2.4494
23:18:04|2.4494
23:18:05|2.4485
23:18:06|2.4485
23:18:07|2.4471
23:18:08|2.4471
23:18:09|2.4463
23:18:10|2.4463
23:18:11|2.4463
23:18:12|2.4463
23:18:13|2.4463
23:18:14|2.4463
23:18:15|2.4463
23:18:16|2.4463
23:18:17|2.4446
23:18:18|2.4446
23:18:19|2.4456
23:18:21|2.4456
23:18:21|2.4456
23:18:22|2.4456
23:18:23|2.4456
23:18:24|2.4456
23:18:26|2.4456
23:18:27|2.4456
23:18:28|2.4456
23:18:29|2.4456
23:18:30|2.4456
23:18:30|2.4456
23:18:32|2.4456
23:18:33|2.4456
23:18:34|2.4463
23:18:34|2.4457
23:18:35|2.4457
23:18:37|2.4457
23:18:37|2.4456
23:18:38|2.4456
23:18:40|2.4461
23:18:40|2.4461
23:18:43|2.4461
23:18:43|2.4461
23:18:44|2.4461
23:18:45|2.4461
23:18:47|2.4461
23:18:48|2.4463
23:18:49|2.4463
23:18:49|2.4463
23:18:51|2.4469
23:18:51|2.4469
23:18:53|2.447
23:18:55|2.4481
23:18:55|2.4481
23:18:57|2.4481
23:18:58|2.4478
23:18:59|2.4478
23:19:00|2.4464
23:19:01|2.4464
23:19:02|2.4464
23:19:03|2.4464
23:19:04|2.448
23:19:06|2.4466
23:19:06|2.4471
23:19:08|2.4471
23:19:09|2.4471
23:19:10|2.4471
23:19:10|2.4469
23:19:11|2.4469
23:19:13|2.4469
23:19:14|2.4469
23:19:14|2.4471
23:19:15|2.4471
23:19:16|2.4482
23:19:18|2.4482
23:19:20|2.4482
23:19:20|2.4482
23:19:21|2.4482
23:19:22|2.4482
23:19:23|2.4482
23:19:25|2.4482
23:19:25|2.4482
23:19:26|2.4482
23:19:28|2.4482
23:19:29|2.4482
23:19:30|2.4482
23:19:31|2.4482
23:19:32|2.4482
23:19:33|2.449
23:19:34|2.449
23:19:35|2.449
23:19:36|2.449
23:19:37|2.449
23:19:38|2.449
23:19:39|2.449
23:19:40|2.449
23:19:41|2.449
23:19:42|2.449
23:19:43|2.449
23:19:44|2.449
23:19:46|2.449
23:19:46|2.449
23:19:47|2.4494
23:19:48|2.4494
23:19:49|2.4494
23:19:50|2.4494
23:19:51|2.4494
23:19:53|2.4494
23:19:55|2.4494
23:19:56|2.4491
23:19:57|2.4491
23:19:59|2.4491
23:20:00|2.4494
23:20:00|2.4494
23:20:02|2.4494
23:20:03|2.449
23:20:03|2.449
23:20:04|2.449
23:20:05|2.449
23:20:06|2.4496
23:20:08|2.4496
23:20:09|2.4496
23:20:10|2.4496
23:20:11|2.4489
23:20:11|2.4489
23:20:13|2.4496
23:20:13|2.4496
23:20:14|2.4496
23:20:16|2.4508
23:20:16|2.4508
23:20:18|2.4508
23:20:19|2.4508
23:20:20|2.4508
23:20:21|2.452
23:20:22|2.4509
23:20:23|2.4509
23:20:24|2.4507
23:20:25|2.4502
23:20:26|2.4502
23:20:27|2.4502
23:20:29|2.4512
23:20:30|2.451
23:20:30|2.451
23:20:32|2.452
23:20:33|2.452
23:20:33|2.452
23:20:34|2.452
23:20:35|2.452
23:20:37|2.452
23:20:38|2.452
23:20:38|2.452
23:20:39|2.452
23:20:40|2.452
23:20:42|2.452
23:20:43|2.452
23:20:44|2.452
23:20:45|2.452
23:20:46|2.452
23:20:46|2.452
23:20:48|2.452
23:20:48|2.4513
23:20:50|2.4529
23:20:51|2.4529
23:20:52|2.4529
23:20:52|2.4516
23:20:55|2.4529
23:20:56|2.4529
23:20:57|2.4529
23:20:58|2.4518
23:21:00|2.4504
23:21:00|2.4504
23:21:01|2.4504
23:21:03|2.4504
23:21:04|2.451
23:21:04|2.451
23:21:06|2.451
23:21:07|2.4506
23:21:07|2.4486
23:21:09|2.4499
23:21:10|2.4499
23:21:12|2.4499
23:21:13|2.4477
23:21:14|2.4477
23:21:15|2.4477
23:21:15|2.4491
23:21:16|2.4491
23:21:17|2.4471
23:21:19|2.4471
23:21:19|2.446
23:21:21|2.4477
23:21:21|2.4477
23:21:22|2.4477
23:21:23|2.445
23:21:24|2.445
23:21:26|2.445
23:21:26|2.4464
23:21:27|2.4465
23:21:29|2.4454
23:21:29|2.4454
23:21:30|2.4439
23:21:31|2.4439
23:21:33|2.4422
23:21:34|2.4422
23:21:35|2.4422
23:21:36|2.4422
23:21:36|2.4438
23:21:37|2.4431
23:21:38|2.4431
23:21:40|2.4431
23:21:40|2.4431
23:21:41|2.4443
23:21:42|2.4439
23:21:43|2.4439
23:21:44|2.4413
23:21:45|2.4413
23:21:46|2.4413
23:21:47|2.4413
23:21:48|2.4394
23:21:49|2.4409
23:21:50|2.4409
23:21:51|2.439
23:21:52|2.4389
23:21:53|2.4389
23:21:55|2.4381
23:21:56|2.435
23:21:58|2.4384
23:21:59|2.4384
23:22:00|2.4372
23:22:01|2.4384
23:22:02|2.4383
23:22:02|2.4383
23:22:04|2.4383
23:22:04|2.4364
23:22:05|2.4381
23:22:06|2.4403
23:22:08|2.4414
23:22:09|2.443
23:22:09|2.443
23:22:10|2.4442
23:22:12|2.4442
23:22:12|2.4405
23:22:14|2.4405
23:22:15|2.4405
23:22:16|2.4405
23:22:17|2.4415
23:22:18|2.4415
23:22:18|2.4415
23:22:20|2.4415
23:22:21|2.4415
23:22:21|2.4415
23:22:23|2.4415
23:22:24|2.4415
23:22:25|2.4415
23:22:27|2.4415
23:22:27|2.4437
23:22:29|2.4437
23:22:29|2.4437
23:22:31|2.4441
23:22:31|2.4426
23:22:33|2.4426
23:22:33|2.4426
23:22:34|2.4398
23:22:36|2.4395
23:22:36|2.4402
23:22:37|2.4416
23:22:38|2.4416
23:22:40|2.4402
23:22:40|2.4401
23:22:42|2.4402
23:22:42|2.4402
23:22:43|2.4401
23:22:44|2.4401
23:22:45|2.4388
23:22:47|2.4388
23:22:48|2.4394
23:22:48|2.4394
23:22:50|2.4394
23:22:51|2.4401
23:22:52|2.4401
23:22:53|2.4401
23:22:53|2.4401
23:22:54|2.4401
23:22:56|2.4401
23:22:58|2.4401
23:22:59|2.4412
23:23:00|2.4412
23:23:02|2.4412
23:23:03|2.4412
23:23:04|2.4412
23:23:05|2.4412
23:23:06|2.4412
23:23:07|2.4412
23:23:09|2.4412
23:23:09|2.4412
23:23:10|2.4412
23:23:12|2.4402
23:23:12|2.4402
23:23:14|2.4454
23:23:15|2.444
23:23:15|2.4438
23:23:17|2.4457
23:23:18|2.4446
23:23:19|2.4452
23:23:19|2.4452
23:23:21|2.446
23:23:22|2.446
23:23:23|2.4449
23:23:23|2.4449
23:23:25|2.4449
23:23:25|2.4449
23:23:27|2.4449
23:23:28|2.4449
23:23:28|2.4449
23:23:30|2.4456
23:23:31|2.4456
23:23:32|2.4456
23:23:33|2.4456
23:23:34|2.4456
23:23:35|2.4458
23:23:36|2.4458
23:23:37|2.4458
23:23:38|2.4458
23:23:39|2.4458
23:23:40|2.4458
23:23:42|2.4458
23:23:43|2.4458
23:23:43|2.4465
23:23:45|2.4465
23:23:46|2.4465
23:23:47|2.4465
23:23:48|2.4465
23:23:49|2.4465
23:23:49|2.4464
23:23:51|2.4463
23:23:51|2.4463
23:23:53|2.4463
23:23:54|2.4463
23:23:55|2.4463
23:23:56|2.4461
23:23:58|2.4461
23:23:59|2.4465
23:24:00|2.4456
23:24:02|2.4454
23:24:03|2.4457
23:24:04|2.4457
23:24:06|2.4457
23:24:07|2.4464
23:24:07|2.4464
23:24:09|2.4464
23:24:10|2.4452
23:24:10|2.4452
23:24:11|2.4442
23:24:13|2.4442
23:24:14|2.4442
23:24:15|2.4442
23:24:16|2.4442
23:24:17|2.4442
23:24:18|2.4442
23:24:20|2.4442
23:24:20|2.4442
23:24:21|2.4442
23:24:22|2.4442
23:24:23|2.4442
23:24:25|2.4442
23:24:25|2.4442
23:24:27|2.4454
23:24:28|2.4454
23:24:28|2.4454
23:24:30|2.4455
23:24:31|2.4455
23:24:32|2.4455
23:24:33|2.4439
23:24:33|2.4439
23:24:34|2.4439
23:24:35|2.4439
23:24:36|2.4439
23:24:38|2.4444
23:24:38|2.4444
23:24:39|2.4444
23:24:41|2.4444
23:24:42|2.4446
23:24:43|2.4446
23:24:44|2.4446
23:24:45|2.444
23:24:46|2.444
23:24:47|2.444
23:24:48|2.4436
23:24:49|2.4436
23:24:50|2.4436
23:24:51|2.4436
23:24:52|2.4436
23:24:53|2.4436
23:24:54|2.4436
23:24:55|2.4436
23:24:56|2.4437
23:24:57|2.4437
23:24:58|2.4437
23:24:59|2.4437
23:25:00|2.4437
23:25:01|2.4437
23:25:03|2.4437
23:25:04|2.4439
23:25:04|2.4436
23:25:06|2.4441
23:25:07|2.4454
23:25:08|2.4454
23:25:09|2.4466
23:25:09|2.4466
23:25:11|2.4466
23:25:12|2.4466
23:25:13|2.4466
23:25:14|2.4466
23:25:15|2.4466
23:25:16|2.446
23:25:17|2.446
23:25:18|2.446
23:25:19|2.446
23:25:20|2.4457
23:25:22|2.446
23:25:22|2.446
23:25:23|2.4458
23:25:24|2.4458
23:25:26|2.4458
23:25:27|2.4458
23:25:27|2.4458
23:25:28|2.4458
23:25:30|2.4458
23:25:30|2.4458
23:25:31|2.4458
23:25:33|2.4458
23:25:33|2.4458
23:25:35|2.4458
23:25:35|2.4458
23:25:37|2.4458
23:25:38|2.4458
23:25:38|2.4458
23:25:39|2.4458
23:25:41|2.4458
23:25:41|2.4458
23:25:42|2.4458
23:25:43|2.4458
23:25:45|2.4458
23:25:45|2.4458
23:25:46|2.4462
23:25:47|2.4462
23:25:48|2.4464
23:25:49|2.4464
23:25:51|2.4464
23:25:51|2.4464
23:25:52|2.4464
23:25:53|2.4464
23:25:54|2.445
23:25:56|2.445
23:25:56|2.445
23:25:57|2.445
23:25:58|2.445
23:26:00|2.4455
23:26:01|2.4455
23:26:02|2.4455
23:26:03|2.4455
23:26:04|2.4447
23:26:06|2.4447
23:26:07|2.4447
23:26:07|2.4447
23:26:09|2.4447
23:26:09|2.4464
23:26:11|2.4464
23:26:11|2.4464
23:26:13|2.4464
23:26:13|2.4464
23:26:14|2.4437
23:26:16|2.4437
23:26:17|2.4437
23:26:18|2.4457
23:26:19|2.4457
23:26:20|2.4457
23:26:21|2.4457
23:26:22|2.4457
23:26:23|2.4457
23:26:24|2.4457
23:26:25|2.4457
23:26:26|2.4457
23:26:27|2.4457
23:26:28|2.4457
23:26:29|2.4457
23:26:30|2.4457
23:26:31|2.4476
23:26:32|2.4474
23:26:33|2.4474
23:26:34|2.4471
23:26:35|2.4473
23:26:36|2.4473
23:26:37|2.4473
23:26:38|2.4473
23:26:39|2.4473
23:26:40|2.4472
23:26:41|2.4472
23:26:42|2.4472
23:26:43|2.4472
23:26:44|2.4472
23:26:45|2.4472
23:26:46|2.4472
23:26:47|2.4472
23:26:49|2.4474
23:26:49|2.4445
23:26:50|2.4437
23:26:51|2.4437
23:26:52|2.4437
23:26:53|2.4437
23:26:54|2.4427
23:26:55|2.4429
23:26:56|2.4435
23:26:57|2.4435
23:26:58|2.4435
23:26:59|2.4435
23:27:00|2.4452
23:27:02|2.4452
23:27:04|2.4446
23:27:05|2.4446
23:27:06|2.4446
23:27:07|2.4446
23:27:09|2.4446
23:27:10|2.4446
23:27:10|2.4446
23:27:11|2.4437
23:27:12|2.4437
23:27:14|2.4437
23:27:14|2.4437
23:27:16|2.4437
23:27:17|2.4437
23:27:17|2.4437
23:27:18|2.4437
23:27:19|2.4437
23:27:21|2.443
23:27:22|2.443
23:27:22|2.443
23:27:24|2.443
23:27:25|2.4429
23:27:26|2.4425
23:27:27|2.4425
23:27:28|2.4425
23:27:29|2.4425
23:27:30|2.4425
23:27:31|2.4425
23:27:32|2.4425
23:27:33|2.4425
23:27:34|2.4435
23:27:35|2.4435
23:27:36|2.4435
23:27:37|2.4435
23:27:38|2.4435
23:27:39|2.4435
23:27:40|2.4435
23:27:41|2.4435
23:27:42|2.443
23:27:43|2.4407
23:27:44|2.4407
23:27:46|2.4407
23:27:47|2.44
23:27:48|2.439
23:27:49|2.439
23:27:50|2.439
23:27:50|2.439
23:27:51|2.4392
23:27:53|2.4392
23:27:54|2.4399
23:27:55|2.4399
23:27:56|2.4399
23:27:57|2.4399
23:27:58|2.4399
23:27:59|2.4412
23:28:00|2.4412
23:28:01|2.4408
23:28:02|2.441
23:28:03|2.441
23:28:04|2.4421
23:28:05|2.4421
23:28:06|2.4421
23:28:08|2.4421
23:28:09|2.4421
23:28:10|2.4416
23:28:11|2.4416
23:28:11|2.4416
23:28:13|2.4416
23:28:14|2.4416
23:28:15|2.4424
23:28:16|2.4424
23:28:17|2.4424
23:28:17|2.4424
23:28:19|2.4424
23:28:20|2.4412
23:28:21|2.4418
23:28:22|2.4418
23:28:23|2.4424
23:28:24|2.4424
23:28:25|2.4424
23:28:27|2.4424
23:28:27|2.4424
23:28:29|2.4424
23:28:30|2.4424
23:28:30|2.4424
23:28:31|2.4432
23:28:32|2.4432
23:28:33|2.4432
23:28:34|2.4432
23:28:36|2.4431
23:28:36|2.4431
23:28:38|2.4431
23:28:39|2.4431
23:28:39|2.4431
23:28:40|2.4431
23:28:41|2.4431
23:28:43|2.4444
23:28:43|2.4444
23:28:45|2.4444
23:28:45|2.4444
23:28:46|2.4445
23:28:48|2.4445
23:28:48|2.4445
23:28:49|2.4445
23:28:50|2.4445
23:28:52|2.4445
23:28:52|2.4445
23:28:53|2.4445
23:28:54|2.4445
23:28:55|2.4445
23:28:56|2.4454
23:28:58|2.4454
23:28:58|2.4454
23:28:59|2.4454
23:29:00|2.4454
23:29:03|2.4454
23:29:04|2.4454
23:29:06|2.4462
23:29:06|2.4462
23:29:07|2.4462
23:29:08|2.4462
23:29:09|2.4462
23:29:11|2.4462
23:29:11|2.4462
23:29:12|2.4459
23:29:13|2.4459
23:29:14|2.4459
23:29:15|2.4459
23:29:17|2.4454
23:29:17|2.4454
23:29:19|2.4462
23:29:20|2.4462
23:29:21|2.4462
23:29:22|2.4462
23:29:22|2.4462
23:29:24|2.4458
23:29:26|2.4458
23:29:27|2.4458
23:29:28|2.4458
23:29:28|2.4458
23:29:30|2.4458
23:29:30|2.4458
23:29:31|2.4463
23:29:32|2.4463
23:29:33|2.4463
23:29:35|2.4463
23:29:36|2.4463
23:29:36|2.4463
23:29:37|2.4463
23:29:38|2.4466
23:29:39|2.4466
23:29:41|2.4464
23:29:42|2.4464
23:29:42|2.4464
23:29:43|2.4464
23:29:44|2.4464
23:29:46|2.4464
23:29:46|2.4464
23:29:48|2.4464
23:29:49|2.4464
23:29:50|2.4464
23:29:51|2.4464
23:29:52|2.4464
23:29:53|2.4462
23:29:54|2.4462
23:29:55|2.4462
23:29:55|2.4462
23:29:57|2.4462
23:29:58|2.4462
23:29:58|2.4462
23:30:00|2.4462
23:30:00|2.4462
23:30:02|2.4462
23:30:04|2.4462
23:30:05|2.4462
23:30:06|2.4488
23:30:08|2.4483
23:30:08|2.4483
23:30:10|2.4483
23:30:11|2.4499
23:30:12|2.4493
23:30:13|2.4493
23:30:13|2.4493
23:30:14|2.4493
23:30:15|2.4489
23:30:16|2.4489
23:30:17|2.4489
23:30:19|2.4489
23:30:20|2.4489
23:30:20|2.449
23:30:21|2.4496
23:30:22|2.4496
23:30:23|2.4496
23:30:24|2.4496
23:30:26|2.45
23:30:27|2.4481
23:30:27|2.4481
23:30:28|2.4481
23:30:29|2.4481
23:30:31|2.4479
23:30:31|2.4479
23:30:33|2.4479
23:30:33|2.4479
23:30:34|2.4479
23:30:36|2.4479
23:30:36|2.4479
23:30:38|2.4485
23:30:38|2.4485
23:30:40|2.4485
23:30:41|2.4485
23:30:41|2.4485
23:30:43|2.4502
23:30:44|2.4502
23:30:44|2.4502
23:30:46|2.4502
23:30:47|2.4502
23:30:48|2.4502
23:30:49|2.4502
23:30:50|2.4502
23:30:51|2.4507
23:30:51|2.4507
23:30:53|2.451
23:30:54|2.4508
23:30:55|2.4508
23:30:56|2.4512
23:30:57|2.4522
23:30:58|2.4525
23:30:59|2.4524
23:31:00|2.4524
23:31:02|2.4528
23:31:02|2.4522
23:31:04|2.4521
23:31:05|2.4524
23:31:06|2.4509
23:31:07|2.4518
23:31:08|2.452
23:31:09|2.452
23:31:11|2.452
23:31:12|2.4514
23:31:13|2.4514
23:31:13|2.4528
23:31:15|2.4528
23:31:15|2.4528
23:31:17|2.4528
23:31:18|2.4535
23:31:19|2.4538
23:31:20|2.4538
23:31:21|2.454
23:31:22|2.454
23:31:24|2.4534
23:31:25|2.4533
23:31:26|2.4532
23:31:27|2.4529
23:31:28|2.453
23:31:28|2.454
23:31:30|2.4527
23:31:30|2.4536
23:31:31|2.4536
23:31:32|2.4536
23:31:33|2.4519
23:31:35|2.4525
23:31:36|2.4522
23:31:37|2.4522
23:31:38|2.4508
23:31:39|2.452
23:31:40|2.452
23:31:41|2.452
23:31:42|2.4518
23:31:43|2.4518
23:31:44|2.451
23:31:45|2.4511
23:31:46|2.452
23:31:47|2.4524
23:31:48|2.4524
23:31:49|2.4524
23:31:50|2.4527
23:31:51|2.4522
23:31:52|2.4522
23:31:54|2.4522
23:31:54|2.4533
23:31:56|2.4528
23:31:56|2.4528
23:31:57|2.4517
23:31:58|2.4517
23:31:59|2.4517
23:32:01|2.4517
23:32:02|2.4517
23:32:02|2.4517
23:32:03|2.4517
23:32:04|2.4525
23:32:05|2.4525
23:32:07|2.4525
23:32:08|2.4525
23:32:09|2.4525
23:32:11|2.4525
23:32:12|2.4525
23:32:13|2.4507
23:32:13|2.4507
23:32:14|2.4507
23:32:15|2.4507
23:32:17|2.4507
23:32:17|2.4507
23:32:19|2.4509
23:32:20|2.4509
23:32:20|2.4509
23:32:22|2.4489
23:32:23|2.4482
23:32:24|2.4482
23:32:25|2.448
23:32:25|2.448
23:32:27|2.4484
23:32:27|2.4484
23:32:28|2.4484
23:32:29|2.4484
23:32:30|2.4484
23:32:32|2.4484
23:32:32|2.4484
23:32:33|2.447
23:32:34|2.447
23:32:35|2.447
23:32:36|2.4471
23:32:38|2.4471
23:32:38|2.4474
23:32:40|2.4474
23:32:41|2.4474
23:32:42|2.4474
23:32:43|2.4461
23:32:44|2.4461
23:32:45|2.4461
23:32:46|2.4461
23:32:47|2.4461
23:32:48|2.4453
23:32:49|2.4453
23:32:50|2.4453
23:32:51|2.4454
23:32:52|2.4454
23:32:53|2.4454
23:32:54|2.4454
23:32:55|2.4454
23:32:56|2.4454
23:32:57|2.4454
23:32:58|2.4454
23:32:59|2.4444
23:33:00|2.444
23:33:01|2.444
23:33:02|2.444
23:33:03|2.444
23:33:04|2.444
23:33:05|2.444
23:33:07|2.444
23:33:07|2.444
23:33:08|2.444
23:33:10|2.4442
23:33:11|2.4432
23:33:12|2.4432
23:33:13|2.4432
23:33:14|2.4432
23:33:15|2.4432
23:33:16|2.4439
23:33:17|2.4439
23:33:18|2.4439
23:33:19|2.4439
23:33:21|2.4439
23:33:21|2.4439
23:33:22|2.4435
23:33:24|2.4435
23:33:25|2.4427
23:33:26|2.4427
23:33:26|2.4427
23:33:28|2.4427
23:33:29|2.4447
23:33:29|2.4447
23:33:31|2.4447
23:33:32|2.4447
23:33:33|2.4447
23:33:34|2.4447
23:33:35|2.4447
23:33:36|2.4447
23:33:37|2.4447
23:33:38|2.4447
23:33:39|2.4447
23:33:40|2.4447
23:33:41|2.4447
23:33:42|2.4447
23:33:43|2.4447
23:33:44|2.4425
23:33:45|2.4425
23:33:46|2.4425
23:33:48|2.4425
23:33:48|2.4425
23:33:49|2.4425
23:33:50|2.4425
23:33:51|2.4425
23:33:52|2.4425
23:33:53|2.4425
23:33:54|2.4425
23:33:55|2.4425
23:33:56|2.444
23:33:57|2.4438
23:33:58|2.4438
23:33:59|2.4438
23:34:01|2.4438
23:34:01|2.4438
23:34:03|2.4438
23:34:03|2.4438
23:34:05|2.4429
23:34:05|2.4429
23:34:07|2.443
23:34:08|2.443
23:34:10|2.443
23:34:10|2.443
23:34:12|2.443
23:34:13|2.4429
23:34:14|2.4429
23:34:15|2.4429
23:34:16|2.4429
23:34:17|2.4426
23:34:17|2.4426
23:34:19|2.4429
23:34:20|2.4429
23:34:21|2.4429
23:34:21|2.4418
23:34:23|2.4416
23:34:24|2.442
23:34:25|2.442
23:34:26|2.442
23:34:27|2.442
23:34:28|2.442
23:34:29|2.442
23:34:30|2.442
23:34:31|2.442
23:34:32|2.442
23:34:33|2.442
23:34:34|2.442
23:34:35|2.442
23:34:36|2.442
23:34:37|2.442
23:34:38|2.442
23:34:39|2.442
23:34:40|2.442
23:34:41|2.442
23:34:42|2.442
23:34:43|2.442
23:34:44|2.442
23:34:45|2.442
23:34:46|2.4415
23:34:47|2.4415
23:34:48|2.4415
23:34:49|2.4415
23:34:50|2.4404
23:34:51|2.4404
23:34:52|2.4404
23:34:53|2.4404
23:34:54|2.4404
23:34:55|2.4404
23:34:56|2.4404
23:34:57|2.4404
23:34:58|2.4404
23:34:59|2.4404
23:35:00|2.4404
23:35:01|2.4404
23:35:02|2.4404
23:35:03|2.4404
23:35:04|2.4404
23:35:06|2.4404
23:35:06|2.4411
23:35:08|2.4426
23:35:09|2.4413
23:35:10|2.4413
23:35:11|2.4413
23:35:12|2.4429
23:35:13|2.4429
23:35:14|2.4429
23:35:15|2.4431
23:35:17|2.4436
23:35:18|2.444
23:35:19|2.444
23:35:20|2.444
23:35:20|2.444
23:35:22|2.444
23:35:23|2.444
23:35:24|2.4448
23:35:25|2.4448
23:35:26|2.4448
23:35:27|2.4454
23:35:28|2.4454
23:35:29|2.4454
23:35:30|2.4454
23:35:31|2.4455
23:35:32|2.4455
23:35:33|2.4455
23:35:34|2.4455
23:35:35|2.4455
23:35:36|2.4455
23:35:37|2.4455
23:35:38|2.4455
23:35:39|2.4455
23:35:40|2.4455
23:35:41|2.446
23:35:42|2.4459
23:35:43|2.4459
23:35:44|2.4459
23:35:45|2.4459
23:35:46|2.4459
23:35:47|2.4454
23:35:48|2.4454
23:35:49|2.4454
23:35:50|2.4454
23:35:51|2.4454
23:35:52|2.4454
23:35:53|2.4447
23:35:54|2.4447
23:35:55|2.4447
23:35:56|2.4447
23:35:57|2.4447
23:35:58|2.4447
23:35:59|2.4447
23:36:00|2.4447
23:36:01|2.4447
23:36:02|2.4447
23:36:03|2.4447
23:36:04|2.4447
23:36:05|2.4447
23:36:06|2.4447
23:36:07|2.4447
23:36:08|2.4435
23:36:10|2.4435
23:36:11|2.4435
23:36:12|2.4435
23:36:13|2.4435
23:36:14|2.4435
23:36:15|2.4435
23:36:16|2.4422
23:36:17|2.4422
23:36:18|2.4429
23:36:19|2.4429
23:36:20|2.4429
23:36:21|2.4429
23:36:21|2.4429
23:36:23|2.4429
23:36:24|2.4429
23:36:25|2.4429
23:36:26|2.4429
23:36:27|2.4429
23:36:28|2.4429
23:36:29|2.4429
23:36:30|2.4429
23:36:31|2.4429
23:36:32|2.4429
23:36:33|2.4429
23:36:34|2.4429
23:36:35|2.4429
23:36:36|2.4423
23:36:37|2.4423
23:36:38|2.4423
23:36:39|2.4423
23:36:40|2.4423
23:36:41|2.4423
23:36:42|2.4423
23:36:43|2.4423
23:36:44|2.4423
23:36:45|2.4423
23:36:47|2.4423
23:36:47|2.4423
23:36:53|2.4421
23:36:53|2.4421
23:36:54|2.4421
23:36:56|2.4421
23:36:57|2.4421
23:36:58|2.4421
23:36:58|2.4433
23:36:59|2.4433
23:37:01|2.4439
23:37:02|2.4439
23:37:03|2.4439
23:37:04|2.4439
23:37:04|2.4444
23:37:05|2.4446
23:37:06|2.4446
23:37:08|2.4446
23:37:09|2.4446
23:37:09|2.4446
23:37:12|2.4443
23:37:13|2.4443
23:37:14|2.4436
23:37:15|2.4436
23:37:16|2.4436
23:37:17|2.4436
23:37:18|2.4431
23:37:19|2.443
23:37:20|2.4432
23:37:21|2.4432
23:37:22|2.4432
23:37:23|2.4432
23:37:24|2.4432
23:37:25|2.4432
23:37:26|2.4432
23:37:27|2.4434
23:37:29|2.4435
23:37:30|2.4435
23:37:31|2.4424
23:37:31|2.4424
23:37:33|2.4424
23:37:34|2.4425
23:37:35|2.4427
23:37:36|2.4427
23:37:37|2.4443
23:37:37|2.4449
23:37:40|2.4449
23:37:41|2.4449
23:37:42|2.4451
23:37:42|2.4451
23:37:43|2.4451
23:37:44|2.445
23:37:45|2.445
23:37:46|2.445
23:37:47|2.445
23:37:48|2.445
23:37:49|2.445
23:37:51|2.445
23:37:51|2.445
23:37:52|2.4452
23:37:53|2.4452
23:37:54|2.4452
23:37:55|2.4452
23:37:56|2.4452
23:37:57|2.4452
23:37:58|2.4452
23:37:59|2.4452
23:38:00|2.4452
23:38:01|2.4452
23:38:02|2.4452
23:38:04|2.4428
23:38:04|2.4428
23:38:06|2.4428
23:38:06|2.4428
23:38:07|2.4428
23:38:08|2.4428
23:38:09|2.4428
23:38:11|2.4428
23:38:12|2.4428
23:38:13|2.4452
23:38:14|2.4452
23:38:15|2.4452
23:38:17|2.4446
23:38:18|2.4446
23:38:19|2.4457
23:38:20|2.4457
23:38:20|2.4458
23:38:22|2.4458
23:38:23|2.4458
23:38:24|2.4458
23:38:25|2.4458
23:38:26|2.4458
23:38:27|2.4458
23:38:28|2.4452
23:38:29|2.4452
23:38:30|2.4452
23:38:31|2.4452
23:38:32|2.4452
23:38:33|2.4458
23:38:34|2.4458
23:38:35|2.4447
23:38:36|2.4447
23:38:37|2.4447
23:38:38|2.446
23:38:39|2.446
23:38:40|2.4474
23:38:41|2.4474
23:38:42|2.4474
23:38:44|2.4474
23:38:45|2.4474
23:38:46|2.4474
23:38:46|2.4474
23:38:47|2.4474
23:38:48|2.4474
23:38:50|2.4456
23:38:50|2.4456
23:38:51|2.4456
23:38:52|2.4456
23:38:53|2.4456
23:38:54|2.4455
23:38:55|2.4455
23:38:56|2.4455
23:38:58|2.4467
23:38:58|2.4459
23:38:59|2.4459
23:39:01|2.4459
23:39:01|2.4461
23:39:03|2.4461
23:39:03|2.4457
23:39:05|2.4457
23:39:05|2.4457
23:39:06|2.4457
23:39:08|2.4457
23:39:09|2.4457
23:39:09|2.4457
23:39:10|2.4464
23:39:12|2.4462
23:39:13|2.4462
23:39:14|2.4462
23:39:15|2.4462
23:39:17|2.4462
23:39:18|2.4462
23:39:19|2.4461
23:39:20|2.4461
23:39:21|2.4461
23:39:22|2.4463
23:39:23|2.4463
23:39:24|2.4462
23:39:25|2.4462
23:39:26|2.4462
23:39:27|2.4462
23:39:28|2.4462
23:39:29|2.4466
23:39:30|2.4466
23:39:31|2.4466
23:39:32|2.4466
23:39:33|2.4457
23:39:34|2.4447
23:39:35|2.4447
23:39:36|2.4451
23:39:37|2.445
23:39:38|2.4452
23:39:39|2.4452
23:39:40|2.4452
23:39:41|2.4452
23:39:42|2.4446
23:39:43|2.4446
23:39:44|2.4446
23:39:45|2.4447
23:39:46|2.4443
23:39:47|2.4443
23:39:49|2.4443
23:39:49|2.4443
23:39:51|2.4447
23:39:51|2.4447
23:39:52|2.4446
23:39:54|2.4446
23:39:54|2.4446
23:39:56|2.4446
23:39:57|2.4446
23:39:57|2.4441
23:39:59|2.4441
23:39:59|2.4434
23:40:00|2.4434
23:40:02|2.4434
23:40:03|2.4434
23:40:03|2.4437
23:40:05|2.4434
23:40:06|2.4434
23:40:07|2.4434
23:40:09|2.4434
23:40:09|2.4434
23:40:10|2.4434
23:40:11|2.4434
23:40:12|2.4434
23:40:14|2.4434
23:40:16|2.4434
23:40:17|2.4438
23:40:18|2.4438
23:40:19|2.4438
23:40:20|2.4433
23:40:22|2.4429
23:40:23|2.4429
23:40:23|2.4429
23:40:25|2.4429
23:40:26|2.4429
23:40:27|2.4429
23:40:28|2.4429
23:40:29|2.4429
23:40:31|2.4429
23:40:32|2.4429
23:40:33|2.4429
23:40:34|2.4429
23:40:35|2.444
23:40:36|2.444
23:40:37|2.444
23:40:38|2.444
23:40:39|2.444
23:40:40|2.4434
23:40:41|2.4434
23:40:42|2.4434
23:40:43|2.4434
23:40:44|2.4434
23:40:46|2.4443
23:40:46|2.4443
23:40:47|2.4443
23:40:49|2.4443
23:40:49|2.4443
23:40:51|2.4443
23:40:52|2.4443
23:40:52|2.4443
23:40:54|2.4443
23:40:55|2.4443
23:40:55|2.4443
23:40:56|2.4443
23:40:58|2.4443
23:40:58|2.4443
23:41:00|2.445
23:41:01|2.445
23:41:01|2.445
23:41:02|2.445
23:41:03|2.445
23:41:05|2.445
23:41:06|2.445
23:41:06|2.4447
23:41:07|2.4447
23:41:08|2.4447
23:41:09|2.4447
23:41:10|2.4447
23:41:12|2.4447
23:41:12|2.4447
23:41:14|2.4447
23:41:15|2.4447
23:41:17|2.4447
23:41:18|2.4447
23:41:19|2.4452
23:41:20|2.4452
23:41:22|2.4452
23:41:22|2.4452
23:41:24|2.4439
23:41:24|2.4439
23:41:26|2.4439
23:41:28|2.4439
23:41:28|2.4439
23:41:30|2.4439
23:41:30|2.4439
23:41:32|2.4442
23:41:33|2.4437
23:41:34|2.4437
23:41:34|2.4428
23:41:35|2.4427
23:41:36|2.4427
23:41:37|2.4427
23:41:39|2.4427
23:41:40|2.4427
23:41:41|2.4427
23:41:42|2.4427
23:41:43|2.4427
23:41:44|2.4427
23:41:45|2.4427
23:41:46|2.4427
23:41:47|2.4427
23:41:48|2.4427
23:41:50|2.4427
23:41:51|2.4427
23:41:52|2.4427
23:41:53|2.4427
23:41:54|2.4425
23:41:55|2.4413
23:41:56|2.4413
23:41:57|2.4413
23:41:58|2.4413
23:41:58|2.4413
23:42:01|2.4415
23:42:01|2.441
23:42:02|2.441
23:42:03|2.441
23:42:04|2.439
23:42:05|2.439
23:42:07|2.4425
23:42:08|2.4425
23:42:08|2.4425
23:42:09|2.4425
23:42:10|2.4425
23:42:11|2.4427
23:42:12|2.4427
23:42:14|2.4427
23:42:14|2.4427
23:42:16|2.4432
23:42:17|2.4432
23:42:18|2.4464
23:42:19|2.4464
23:42:20|2.4464
23:42:21|2.4458
23:42:22|2.4458
23:42:24|2.4458
23:42:24|2.4446
23:42:26|2.4446
23:42:26|2.4447
23:42:27|2.4452
23:42:29|2.4452
23:42:29|2.4452
23:42:30|2.4452
23:42:31|2.4452
23:42:33|2.4452
23:42:34|2.4452
23:42:35|2.4452
23:42:36|2.4452
23:42:37|2.4452
23:42:38|2.4452
23:42:39|2.4452
23:42:40|2.4452
23:42:41|2.4451
23:42:42|2.4451
23:42:43|2.4451
23:42:44|2.4451
23:42:45|2.4451
23:42:46|2.4451
23:42:47|2.4457
23:42:48|2.4457
23:42:49|2.4457
23:42:50|2.4457
23:42:51|2.4457
23:42:52|2.4457
23:42:53|2.4458
23:42:54|2.4458
23:42:55|2.4458
23:42:56|2.4458
23:42:57|2.4466
23:42:58|2.4466
23:42:59|2.4466
23:43:00|2.4466
23:43:01|2.4466
23:43:02|2.4461
23:43:03|2.4461
23:43:04|2.4461
23:43:05|2.4461
23:43:06|2.4461
23:43:08|2.4461
23:43:08|2.4461
23:43:09|2.4461
23:43:10|2.4462
23:43:11|2.4462
23:43:12|2.4462
23:43:13|2.4459
23:43:15|2.4459
23:43:15|2.4459
23:43:16|2.4459
23:43:18|2.4459
23:43:19|2.4477
23:43:20|2.4477
23:43:21|2.4477
23:43:22|2.4477
23:43:23|2.4477
23:43:24|2.4478
23:43:25|2.4478
23:43:26|2.4471
23:43:27|2.4471
23:43:28|2.448
23:43:29|2.448
23:43:29|2.448
23:43:31|2.448
23:43:31|2.448
23:43:33|2.448
23:43:34|2.448
23:43:35|2.448
23:43:36|2.448
23:43:37|2.449
23:43:38|2.449
23:43:39|2.449
23:43:40|2.4485
23:43:41|2.4485
23:43:42|2.4478
23:43:43|2.4476
23:43:44|2.4486
23:43:45|2.4486
23:43:46|2.4486
23:43:47|2.4486
23:43:48|2.4486
23:43:49|2.4473
23:43:50|2.4469
23:43:51|2.4469
23:43:52|2.4469
23:43:53|2.4475
23:43:54|2.4475
23:43:55|2.4475
23:43:57|2.4475
23:43:57|2.4475
23:43:58|2.4477
23:43:59|2.4477
23:44:00|2.4477
23:44:02|2.4477
23:44:03|2.4479
23:44:04|2.4479
23:44:05|2.4479
23:44:06|2.4479
23:44:07|2.4479
23:44:08|2.4472
23:44:09|2.448
23:44:11|2.4478
23:44:12|2.4478
23:44:13|2.4485
23:44:13|2.4485
23:44:15|2.4485
23:44:15|2.4485
23:44:17|2.4485
23:44:18|2.4485
23:44:19|2.4485
23:44:20|2.4485
23:44:21|2.4485
23:44:25|2.4484
23:44:26|2.4484
23:44:26|2.4487
23:44:28|2.4487
23:44:29|2.4497
23:44:30|2.4493
23:44:31|2.4499
23:44:32|2.4499
23:44:33|2.4499
23:44:34|2.4482
23:44:35|2.4482
23:44:36|2.4482
23:44:37|2.4486
23:44:39|2.4491
23:44:40|2.4491
23:44:41|2.4491
23:44:42|2.4491
23:44:43|2.4491
23:44:44|2.4476
23:44:44|2.4476
23:44:45|2.4476
23:44:46|2.4476
23:44:48|2.4482
23:44:51|2.4482
23:44:51|2.4482
23:44:53|2.4482
23:44:54|2.4482
23:44:56|2.4459
23:44:56|2.4459
23:44:57|2.4459
23:44:59|2.4459
23:44:59|2.4459
23:45:00|2.4459
23:45:01|2.4459
23:45:03|2.4465
23:45:04|2.4483
23:45:05|2.4483
23:45:06|2.4491
23:45:07|2.4485
23:45:08|2.4476
23:45:09|2.4476
23:45:11|2.4476
23:45:11|2.4476
23:45:12|2.448
23:45:14|2.4484
23:45:15|2.4484
23:45:16|2.4484
23:45:17|2.4484
23:45:19|2.4487
23:45:20|2.4487
23:45:20|2.4487
23:45:22|2.4487
23:45:22|2.4487
23:45:23|2.4487
23:45:25|2.4484
23:45:26|2.4476
23:45:26|2.4476
23:45:28|2.4476
23:45:29|2.4472
23:45:30|2.4462
23:45:31|2.4461
23:45:32|2.4458
23:45:33|2.4447
23:45:33|2.4444
23:45:35|2.4444
23:45:35|2.4444
23:45:37|2.4444
23:45:38|2.4439
23:45:39|2.4439
23:45:40|2.4439
23:45:41|2.4439
23:45:42|2.4439
23:45:43|2.4439
23:45:44|2.4439
23:45:46|2.4439
23:45:46|2.4439
23:45:48|2.4439
23:45:48|2.4439
23:45:49|2.4439
23:45:50|2.4434
23:45:51|2.4434
23:45:53|2.4434
23:45:54|2.4434
23:45:54|2.4422
23:45:55|2.4422
23:45:56|2.4422
23:45:57|2.4422
23:45:58|2.4406
23:45:59|2.4406
23:46:01|2.4406
23:46:01|2.4406
23:46:02|2.4406
23:46:03|2.4406
23:46:04|2.4399
23:46:05|2.4401
23:46:07|2.4401
23:46:08|2.4401
23:46:08|2.4408
23:46:09|2.441
23:46:10|2.441
23:46:11|2.4404
23:46:12|2.4411
23:46:13|2.4406
23:46:14|2.4406
23:46:15|2.4393
23:46:17|2.4399
23:46:17|2.4399
23:46:19|2.4398
23:46:20|2.4395
23:46:21|2.4397
23:46:21|2.4397
23:46:24|2.4397
23:46:24|2.4395
23:46:26|2.4395
23:46:26|2.4404
23:46:28|2.4406
23:46:28|2.4406
23:46:30|2.4399
23:46:31|2.4398
23:46:31|2.4398
23:46:32|2.4404
23:46:33|2.4404
23:46:34|2.4408
23:46:35|2.4408
23:46:37|2.4403
23:46:38|2.4403
23:46:39|2.4408
23:46:39|2.4408
23:46:40|2.4408
23:46:41|2.4399
23:46:43|2.4404
23:46:43|2.4404
23:46:45|2.4404
23:46:46|2.4404
23:46:47|2.4404
23:46:48|2.4404
23:46:50|2.4404
23:46:50|2.4404
23:46:51|2.4404
23:46:52|2.4404
23:46:53|2.4417
23:46:55|2.4417
23:46:55|2.4408
23:46:56|2.4408
23:46:57|2.4408
23:46:58|2.4408
23:46:59|2.4408
23:47:00|2.4408
23:47:01|2.4408
23:47:02|2.4408
23:47:04|2.4408
23:47:04|2.4408
23:47:06|2.4408
23:47:06|2.4425
23:47:08|2.4425
23:47:09|2.4425
23:47:09|2.4425
23:47:11|2.4425
23:47:12|2.4427
23:47:13|2.4427
23:47:14|2.4427
23:47:14|2.4427
23:47:15|2.4421
23:47:17|2.4421
23:47:18|2.4428
23:47:19|2.4428
23:47:21|2.4428
23:47:22|2.4428
23:47:23|2.4428
23:47:24|2.4428
23:47:25|2.4428
23:47:26|2.4428
23:47:27|2.4428
23:47:28|2.4433
23:47:29|2.4433
23:47:30|2.4433
23:47:30|2.4433
23:47:31|2.442
23:47:33|2.442
23:47:34|2.4415
23:47:34|2.4415
23:47:36|2.4415
23:47:37|2.4415
23:47:38|2.4415
23:47:39|2.4415
23:47:40|2.4415
23:47:41|2.4414
23:47:42|2.4414
23:47:43|2.4414
23:47:44|2.441
23:47:45|2.441
23:47:46|2.441
23:47:47|2.441
23:47:48|2.44
23:47:49|2.44
23:47:50|2.44
23:47:51|2.4407
23:47:52|2.4405
23:47:53|2.4405
23:47:54|2.4405
23:47:55|2.4405
23:47:56|2.4405
23:47:57|2.4405
23:47:58|2.4393
23:47:59|2.4391
23:48:00|2.4391
23:48:01|2.4387
23:48:02|2.4388
23:48:03|2.4388
23:48:05|2.4382
23:48:05|2.4382
23:48:07|2.4383
23:48:07|2.4383
23:48:08|2.4383
23:48:09|2.4383
23:48:10|2.4395
23:48:12|2.4394
23:48:12|2.4398
23:48:13|2.4398
23:48:14|2.4398
23:48:16|2.4392
23:48:17|2.4392
23:48:18|2.4405
23:48:19|2.4405
23:48:19|2.4405
23:48:21|2.4405
23:48:23|2.4405
23:48:23|2.4405
23:48:25|2.4405
23:48:25|2.4405
23:48:27|2.4405
23:48:27|2.4392
23:48:29|2.4392
23:48:29|2.4392
23:48:31|2.4406
23:48:31|2.4406
23:48:33|2.4396
23:48:34|2.4386
23:48:35|2.4386
23:48:36|2.4386
23:48:37|2.4393
23:48:38|2.4393
23:48:39|2.4393
23:48:40|2.4393
23:48:41|2.4393
23:48:42|2.4393
23:48:43|2.4393
23:48:44|2.4393
23:48:45|2.4393
23:48:46|2.4393
23:48:47|2.4393
23:48:48|2.4378
23:48:49|2.4378
23:48:50|2.4378
23:48:51|2.4378
23:48:52|2.4378
23:48:53|2.4378
23:48:54|2.4378
23:48:55|2.4378
23:48:56|2.4378
23:48:57|2.4378
23:48:58|2.437
23:48:59|2.437
23:49:00|2.437
23:49:02|2.4367
23:49:03|2.4367
23:49:05|2.4367
23:49:05|2.4367
23:49:07|2.4367
23:49:07|2.4357
23:49:08|2.4362
23:49:09|2.4362
23:49:10|2.4362
23:49:12|2.4362
23:49:13|2.4363
23:49:13|2.4364
23:49:14|2.4364
23:49:15|2.4364
23:49:16|2.4364
23:49:17|2.4358
23:49:18|2.4358
23:49:20|2.4364
23:49:21|2.4364
23:49:22|2.437
23:49:23|2.437
23:49:25|2.437
23:49:25|2.4376
23:49:26|2.4376
23:49:28|2.4376
23:49:28|2.4376
23:49:30|2.4376
23:49:30|2.4376
23:49:32|2.4381
23:49:32|2.4383
23:49:33|2.4383
23:49:34|2.4389
23:49:36|2.439
23:49:36|2.439
23:49:38|2.4402
23:49:38|2.44
23:49:39|2.44
23:49:41|2.44
23:49:42|2.44
23:49:43|2.44
23:49:44|2.44
23:49:44|2.44
23:49:46|2.44
23:49:46|2.44
23:49:48|2.44
23:49:48|2.44
23:49:50|2.44
23:49:51|2.4398
23:49:52|2.4398
23:49:53|2.4398
23:49:54|2.4398
23:49:54|2.4398
23:49:55|2.4392
23:49:57|2.4392
23:49:57|2.4392
23:49:59|2.4392
23:50:00|2.4392
23:50:00|2.4392
23:50:01|2.4392
23:50:03|2.4392
23:50:04|2.4392
23:50:05|2.4392
23:50:05|2.4392
23:50:08|2.4379
23:50:08|2.4379
23:50:09|2.4395
23:50:11|2.4395
23:50:11|2.4396
23:50:13|2.4396
23:50:14|2.4396
23:50:15|2.4388
23:50:16|2.4388
23:50:17|2.4388
23:50:18|2.436
23:50:19|2.436
23:50:20|2.436
23:50:21|2.436
23:50:22|2.436
23:50:24|2.436
23:50:25|2.4358
23:50:27|2.4358
23:50:27|2.4358
23:50:28|2.4358
23:50:30|2.4358
23:50:31|2.4375
23:50:32|2.4375
23:50:34|2.4376
23:50:35|2.4376
23:50:36|2.4376
23:50:37|2.4376
23:50:37|2.4376
23:50:39|2.4377
23:50:40|2.4377
23:50:40|2.4377
23:50:41|2.4392
23:50:43|2.4396
23:50:44|2.4396
23:50:45|2.4396
23:50:46|2.4411
23:50:47|2.4411
23:50:48|2.4424
23:50:49|2.4424
23:50:50|2.4424
23:50:51|2.4424
23:50:52|2.4424
23:50:53|2.4424
23:50:54|2.4424
23:50:55|2.4424
23:50:57|2.4424
23:50:57|2.4424
23:50:58|2.4422
23:50:59|2.4422
23:51:01|2.4432
23:51:01|2.4432
23:51:02|2.4432
23:51:03|2.4432
23:51:04|2.4432
23:51:06|2.445
23:51:06|2.445
23:51:07|2.447
23:51:09|2.447
23:51:09|2.447
23:51:10|2.4466
23:51:12|2.4454
23:51:12|2.4456
23:51:14|2.4456
23:51:14|2.4456
23:51:16|2.4464
23:51:16|2.4464
23:51:18|2.4464
23:51:18|2.4464
23:51:20|2.4464
23:51:20|2.4464
23:51:21|2.4464
23:51:22|2.4464
23:51:24|2.4464
23:51:26|2.4464
23:51:27|2.4464
23:51:28|2.4464
23:51:29|2.4467
23:51:31|2.4467
23:51:31|2.4461
23:51:33|2.4461
23:51:34|2.4461
23:51:35|2.4461
23:51:36|2.4472
23:51:37|2.4472
23:51:38|2.4472
23:51:38|2.4472
23:51:40|2.4472
23:51:41|2.4472
23:51:42|2.4472
23:51:43|2.4472
23:51:44|2.4472
23:51:45|2.4472
23:51:46|2.4472
23:51:47|2.4479
23:51:48|2.4479
23:51:49|2.4479
23:51:50|2.4479
23:51:51|2.4479
23:51:52|2.4479
23:51:53|2.4479
23:51:54|2.4467
23:51:55|2.4467
23:51:56|2.4472
23:51:57|2.448
23:51:58|2.4481
23:51:59|2.4481
23:52:00|2.4481
23:52:01|2.4481
23:52:02|2.4462
23:52:03|2.4462
23:52:04|2.4462
23:52:05|2.4462
23:52:06|2.4462
23:52:07|2.4462
23:52:08|2.4462
23:52:10|2.4462
23:52:11|2.4462
23:52:13|2.4462
23:52:13|2.4481
23:52:14|2.4481
23:52:16|2.4481
23:52:16|2.4481
23:52:17|2.4481
23:52:18|2.4481
23:52:19|2.4482
23:52:20|2.4482
23:52:22|2.4469
23:52:23|2.4479
23:52:24|2.4479
23:52:25|2.4479
23:52:27|2.4479
23:52:28|2.4479
23:52:29|2.4479
23:52:30|2.4484
23:52:31|2.4484
23:52:32|2.4485
23:52:33|2.4496
23:52:34|2.4495
23:52:35|2.4495
23:52:36|2.4495
23:52:37|2.4495
23:52:38|2.4495
23:52:40|2.4495
23:52:40|2.4496
23:52:41|2.4512
23:52:42|2.4494
23:52:44|2.45
23:52:45|2.45
23:52:45|2.4501
23:52:46|2.4501
23:52:48|2.4495
23:52:48|2.4497
23:52:50|2.4485
23:52:51|2.4485
23:52:52|2.4485
23:52:53|2.4488
23:52:54|2.4488
23:52:55|2.4486
23:52:56|2.4486
23:52:57|2.4486
23:52:58|2.4486
23:52:59|2.4486
23:53:00|2.4486
23:53:02|2.4486
23:53:03|2.4486
23:53:03|2.4486
23:53:04|2.4493
23:53:05|2.4501
23:53:07|2.4501
23:53:08|2.4501
23:53:09|2.4513
23:53:10|2.4509
23:53:12|2.4509
23:53:12|2.4509
23:53:13|2.4508
23:53:14|2.4508
23:53:15|2.4508
23:53:16|2.4508
23:53:17|2.4522
23:53:18|2.4522
23:53:19|2.4516
23:53:21|2.4516
23:53:22|2.4512
23:53:23|2.4512
23:53:23|2.4512
23:53:24|2.4512
23:53:26|2.4514
23:53:28|2.4516
23:53:29|2.4528
23:53:30|2.453
23:53:31|2.4521
23:53:32|2.452
23:53:33|2.4512
23:53:34|2.4512
23:53:35|2.4508
23:53:36|2.451
23:53:38|2.4497
23:53:39|2.4497
23:53:39|2.4497
23:53:40|2.45
23:53:41|2.4499
23:53:43|2.4503
23:53:43|2.4503
23:53:45|2.4503
23:53:45|2.4503
23:53:46|2.4503
23:53:48|2.4515
23:53:48|2.4524
23:53:50|2.4524
23:53:50|2.4524
23:53:52|2.4517
23:53:53|2.4509
23:53:53|2.451
23:53:55|2.4514
23:53:56|2.4514
23:53:57|2.4512
23:53:58|2.4512
23:53:59|2.4512
23:54:01|2.4512
23:54:02|2.4512
23:54:02|2.4512
23:54:04|2.4512
23:54:04|2.4512
23:54:05|2.4509
23:54:07|2.4507
23:54:07|2.4515
23:54:08|2.4514
23:54:09|2.4514
23:54:10|2.4512
23:54:11|2.4512
23:54:12|2.4512
23:54:14|2.451
23:54:14|2.4501
23:54:16|2.4499
23:54:17|2.451
23:54:18|2.4505
23:54:19|2.451
23:54:20|2.4496
23:54:20|2.4496
23:54:22|2.449
23:54:23|2.449
23:54:23|2.449
23:54:25|2.449
23:54:26|2.449
23:54:27|2.4499
23:54:29|2.4499
23:54:30|2.4499
23:54:31|2.449
23:54:32|2.449
23:54:33|2.449
23:54:34|2.449
23:54:36|2.4487
23:54:37|2.4486
23:54:37|2.4486
23:54:39|2.4486
23:54:39|2.4486
23:54:41|2.4486
23:54:41|2.4486
23:54:43|2.4486
23:54:43|2.4486
23:54:45|2.4486
23:54:46|2.4486
23:54:47|2.4486
23:54:48|2.4486
23:54:49|2.4486
23:54:50|2.4486
23:54:51|2.4486
23:54:51|2.4486
23:54:53|2.4486
23:54:53|2.4486
23:54:55|2.4486
23:54:56|2.4486
23:54:57|2.4486
23:54:58|2.4471
23:54:58|2.4471
23:55:00|2.4471
23:55:00|2.4468
23:55:01|2.4468
23:55:03|2.4468
23:55:03|2.4441
23:55:05|2.4455
23:55:06|2.4455
23:55:07|2.4455
23:55:08|2.4455
23:55:09|2.4455
23:55:10|2.4455
23:55:11|2.4455
23:55:12|2.4455
23:55:13|2.4455
23:55:14|2.4459
23:55:15|2.4459
23:55:16|2.4459
23:55:18|2.4459
23:55:18|2.447
23:55:20|2.4469
23:55:20|2.4469
23:55:22|2.4469
23:55:22|2.4469
23:55:23|2.4469
23:55:24|2.4469
23:55:25|2.4469
23:55:26|2.4469
23:55:29|2.4469
23:55:30|2.4469
23:55:30|2.4469
23:55:31|2.4468
23:55:32|2.4468
23:55:34|2.4468
23:55:35|2.4468
23:55:35|2.4468
23:55:36|2.4468
23:55:37|2.4466
23:55:39|2.4463
23:55:39|2.4462
23:55:40|2.4462
23:55:42|2.4462
23:55:43|2.4422
23:55:43|2.4413
23:55:45|2.4419
23:55:46|2.44
23:55:47|2.44
23:55:48|2.44
23:55:50|2.4405
23:55:51|2.4405
23:55:52|2.4405
23:55:53|2.4405
23:55:54|2.4405
23:55:54|2.44
23:55:56|2.44
23:55:57|2.441
23:55:58|2.4422
23:55:59|2.4422
23:55:59|2.4422
23:56:01|2.4422
23:56:02|2.4422
23:56:03|2.4422
23:56:04|2.4422
23:56:05|2.4422
23:56:06|2.4422
23:56:06|2.4422
23:56:08|2.4422
23:56:09|2.4422
23:56:10|2.442
23:56:11|2.442
23:56:12|2.442
23:56:13|2.442
23:56:14|2.442
23:56:15|2.442
23:56:17|2.442
23:56:17|2.4424
23:56:18|2.4424
23:56:19|2.4424
23:56:21|2.4423
23:56:22|2.4423
23:56:23|2.4423
23:56:24|2.442
23:56:25|2.442
23:56:26|2.442
23:56:27|2.442
23:56:28|2.4409
23:56:30|2.44
23:56:31|2.44
23:56:32|2.44
23:56:33|2.4407
23:56:34|2.4407
23:56:35|2.4407
23:56:36|2.4431
23:56:37|2.4431
23:56:38|2.4431
23:56:39|2.4431
23:56:40|2.4431
23:56:42|2.4431
23:56:43|2.4431
23:56:43|2.4431
23:56:45|2.4431
23:56:46|2.4431
23:56:47|2.4431
23:56:48|2.4432
23:56:49|2.4432
23:56:50|2.4432
23:56:50|2.4432
23:56:52|2.4417
23:56:53|2.4417
23:56:54|2.4417
23:56:54|2.4417
23:56:56|2.4417
23:56:57|2.4417
23:56:58|2.4433
23:56:59|2.4433
23:57:00|2.4433
23:57:01|2.4433
23:57:02|2.4433
23:57:03|2.4433
23:57:03|2.4433
23:57:06|2.4434
23:57:06|2.4434
23:57:08|2.4448
23:57:09|2.4448
23:57:09|2.4448
23:57:11|2.444
23:57:11|2.444
23:57:13|2.444
23:57:13|2.444
23:57:14|2.444
23:57:15|2.444
23:57:16|2.444
23:57:17|2.4447
23:57:19|2.4447
23:57:19|2.4447
23:57:21|2.4447
23:57:21|2.4447
23:57:22|2.4447
23:57:24|2.4447
23:57:25|2.4447
23:57:25|2.4458
23:57:26|2.4458
23:57:28|2.4452
23:57:29|2.4452
23:57:30|2.4452
23:57:32|2.4452
23:57:33|2.4452
23:57:34|2.4452
23:57:35|2.4452
23:57:36|2.4452
23:57:38|2.4451
23:57:38|2.4451
23:57:40|2.4451
23:57:40|2.4451
23:57:41|2.4451
23:57:42|2.4452
23:57:43|2.4456
23:57:45|2.4456
23:57:45|2.4456
23:57:47|2.4467
23:57:48|2.4462
23:57:49|2.4462
23:57:50|2.4467
23:57:51|2.4467
23:57:52|2.4467
23:57:53|2.4467
23:57:54|2.4467
23:57:56|2.4467
23:57:57|2.4467
23:57:58|2.4467
23:57:58|2.4467
23:58:00|2.4467
23:58:00|2.4467
23:58:02|2.4467
23:58:03|2.4467
23:58:03|2.4462
23:58:05|2.4462
23:58:06|2.4462
23:58:07|2.4462
23:58:08|2.4462
23:58:09|2.4462
23:58:10|2.4462
23:58:10|2.4462
23:58:11|2.4462
23:58:13|2.4458
23:58:14|2.4458
23:58:14|2.4463
23:58:16|2.4458
23:58:17|2.4458
23:58:18|2.4458
23:58:19|2.4458
23:58:20|2.4458
23:58:21|2.4465
23:58:22|2.4465
23:58:23|2.4465
23:58:24|2.4465
23:58:25|2.4465
23:58:26|2.4465
23:58:26|2.4465
23:58:28|2.4465
23:58:29|2.4465
23:58:29|2.4465
23:58:32|2.4465
23:58:33|2.4465
23:58:34|2.4465
23:58:35|2.4465
23:58:37|2.4474
23:58:38|2.4474
23:58:39|2.4474
23:58:39|2.4474
23:58:41|2.4474
23:58:42|2.4474
23:58:43|2.4474
23:58:43|2.4474
23:58:45|2.4474
23:58:46|2.4474
23:58:47|2.4494
23:58:48|2.4484
23:58:49|2.4484
23:58:50|2.4484
23:58:51|2.448
23:58:53|2.448
23:58:53|2.448
23:58:55|2.448
23:58:55|2.448
23:58:57|2.448
23:58:57|2.448
23:58:58|2.4484
23:59:00|2.4484
23:59:00|2.448
23:59:02|2.4487
23:59:03|2.4487
23:59:04|2.449
23:59:05|2.4489
23:59:06|2.4485
23:59:07|2.4485
23:59:08|2.449
23:59:09|2.4496
23:59:10|2.4496
23:59:11|2.4496
23:59:12|2.4496
23:59:13|2.4485
23:59:14|2.4485
23:59:15|2.4485
23:59:16|2.4485
23:59:17|2.4498
23:59:18|2.4498
23:59:19|2.4503
23:59:20|2.4498
23:59:21|2.4498
23:59:22|2.4498
23:59:23|2.4498
23:59:24|2.4498
23:59:25|2.4498
23:59:26|2.4498
23:59:27|2.4494
23:59:28|2.4494
23:59:29|2.4485
23:59:30|2.4485
23:59:31|2.4485
23:59:33|2.4485
23:59:34|2.4485
23:59:35|2.448
23:59:36|2.448
23:59:37|2.448
23:59:37|2.448
23:59:39|2.4492
23:59:40|2.4494
23:59:41|2.4494
23:59:42|2.4494
23:59:43|2.4494
23:59:45|2.4494
23:59:46|2.4494
23:59:47|2.4498
23:59:48|2.4498
23:59:49|2.4498
23:59:49|2.4499
23:59:51|2.4506
23:59:52|2.4506
23:59:53|2.4498
23:59:54|2.4498
23:59:54|2.4498
23:59:56|2.4498
23:59:57|2.4485
23:59:58|2.4491
23:59:59|2.4491
23:59:59|2.4497