00:00:03|2.4482
00:00:03|2.4485
00:00:04|2.4467
00:00:06|2.446
00:00:06|2.446
00:00:08|2.4461
00:00:09|2.4461
00:00:09|2.447
00:00:10|2.4465
00:00:12|2.4465
00:00:12|2.4465
00:00:14|2.4465
00:00:15|2.4488
00:00:16|2.4493
00:00:17|2.4504
00:00:19|2.4506
00:00:19|2.4506
00:00:21|2.4511
00:00:22|2.451
00:00:23|2.4502
00:00:24|2.4486
00:00:25|2.4488
00:00:26|2.4492
00:00:27|2.4496
00:00:28|2.4496
00:00:29|2.4496
00:00:30|2.4503
00:00:31|2.4521
00:00:32|2.4521
00:00:33|2.4521
00:00:34|2.4527
00:00:35|2.4527
00:00:36|2.4527
00:00:37|2.4527
00:00:38|2.4527
00:00:39|2.4528
00:00:40|2.4528
00:00:41|2.4529
00:00:42|2.4529
00:00:43|2.4529
00:00:44|2.4529
00:00:45|2.4529
00:00:46|2.4533
00:00:47|2.4533
00:00:48|2.4533
00:00:49|2.4533
00:00:50|2.4533
00:00:51|2.4539
00:00:52|2.4539
00:00:53|2.4539
00:00:54|2.4539
00:00:55|2.4539
00:00:57|2.4539
00:00:58|2.4538
00:00:59|2.4538
00:01:00|2.4528
00:01:01|2.4528
00:01:02|2.4528
00:01:03|2.4531
00:01:05|2.4531
00:01:05|2.4531
00:01:07|2.4531
00:01:08|2.4531
00:01:08|2.4531
00:01:10|2.4531
00:01:11|2.4531
00:01:12|2.4531
00:01:13|2.4523
00:01:14|2.4523
00:01:15|2.4522
00:01:16|2.4512
00:01:17|2.4512
00:01:18|2.4512
00:01:19|2.4512
00:01:21|2.4531
00:01:21|2.4529
00:01:22|2.4529
00:01:23|2.4529
00:01:25|2.4529
00:01:26|2.4529
00:01:27|2.4529
00:01:28|2.4529
00:01:29|2.4522
00:01:30|2.4522
00:01:31|2.4522
00:01:32|2.4522
00:01:33|2.4522
00:01:34|2.4522
00:01:35|2.4522
00:01:36|2.4527
00:01:37|2.4527
00:01:38|2.4527
00:01:39|2.452
00:01:40|2.4519
00:01:41|2.4519
00:01:42|2.4507
00:01:43|2.4507
00:01:44|2.45
00:01:45|2.4499
00:01:46|2.45
00:01:47|2.45
00:01:48|2.4485
00:01:49|2.4485
00:01:50|2.4485
00:01:51|2.4484
00:01:52|2.4484
00:01:54|2.4484
00:01:54|2.4484
00:01:56|2.4484
00:01:57|2.4484
00:01:59|2.4474
00:02:00|2.4474
00:02:00|2.4461
00:02:01|2.4461
00:02:03|2.4461
00:02:03|2.4461
00:02:04|2.4461
00:02:05|2.4461
00:02:07|2.4461
00:02:07|2.4455
00:02:09|2.4455
00:02:10|2.4457
00:02:11|2.4457
00:02:11|2.4457
00:02:12|2.4457
00:02:14|2.4457
00:02:15|2.4457
00:02:16|2.4461
00:02:16|2.4461
00:02:18|2.4461
00:02:19|2.4461
00:02:20|2.4461
00:02:21|2.4461
00:02:22|2.4461
00:02:23|2.4461
00:02:24|2.4461
00:02:25|2.4461
00:02:26|2.4461
00:02:27|2.4461
00:02:28|2.4461
00:02:29|2.4462
00:02:30|2.4462
00:02:31|2.4462
00:02:32|2.4462
00:02:33|2.4462
00:02:34|2.4472
00:02:35|2.4472
00:02:36|2.447
00:02:37|2.4486
00:02:38|2.4474
00:02:39|2.4474
00:02:40|2.4474
00:02:42|2.4488
00:02:42|2.4492
00:02:43|2.4492
00:02:44|2.4492
00:02:45|2.4492
00:02:47|2.4492
00:02:48|2.4482
00:02:49|2.4482
00:02:50|2.4482
00:02:51|2.4482
00:02:52|2.4482
00:02:53|2.4482
00:02:54|2.4482
00:02:55|2.4482
00:02:56|2.4482
00:02:58|2.4482
00:02:59|2.4473
00:03:00|2.4473
00:03:02|2.4473
00:03:03|2.4477
00:03:03|2.4491
00:03:05|2.4486
00:03:06|2.4486
00:03:07|2.4486
00:03:08|2.4512
00:03:09|2.4512
00:03:10|2.4512
00:03:11|2.4512
00:03:12|2.4507
00:03:14|2.4507
00:03:15|2.4507
00:03:15|2.4507
00:03:16|2.4507
00:03:17|2.4507
00:03:18|2.4507
00:03:20|2.4507
00:03:20|2.4507
00:03:21|2.4507
00:03:23|2.4507
00:03:23|2.4507
00:03:25|2.4507
00:03:25|2.4507
00:03:27|2.4504
00:03:28|2.4504
00:03:29|2.4504
00:03:30|2.451
00:03:31|2.451
00:03:32|2.451
00:03:33|2.451
00:03:34|2.451
00:03:35|2.451
00:03:36|2.451
00:03:37|2.451
00:03:38|2.451
00:03:39|2.451
00:03:40|2.451
00:03:41|2.451
00:03:42|2.451
00:03:43|2.451
00:03:44|2.451
00:03:45|2.451
00:03:46|2.451
00:03:47|2.451
00:03:48|2.4522
00:03:50|2.4529
00:03:50|2.4529
00:03:51|2.4529
00:03:53|2.4529
00:03:53|2.4521
00:03:55|2.4518
00:03:56|2.4529
00:03:56|2.4524
00:03:57|2.4524
00:03:59|2.4524
00:04:01|2.4524
00:04:02|2.452
00:04:03|2.452
00:04:04|2.452
00:04:05|2.452
00:04:06|2.452
00:04:07|2.452
00:04:08|2.452
00:04:09|2.4524
00:04:10|2.4524
00:04:11|2.4524
00:04:12|2.4524
00:04:13|2.4524
00:04:14|2.4527
00:04:15|2.4527
00:04:17|2.4527
00:04:17|2.4534
00:04:19|2.4534
00:04:19|2.4534
00:04:21|2.4534
00:04:22|2.4534
00:04:23|2.4534
00:04:24|2.4534
00:04:25|2.4545
00:04:26|2.4539
00:04:27|2.4539
00:04:28|2.4539
00:04:29|2.4539
00:04:30|2.4539
00:04:31|2.4539
00:04:32|2.4539
00:04:33|2.4539
00:04:34|2.4539
00:04:35|2.4539
00:04:36|2.4553
00:04:37|2.456
00:04:38|2.456
00:04:39|2.4556
00:04:40|2.4556
00:04:42|2.4557
00:04:42|2.4568
00:04:43|2.4568
00:04:44|2.4577
00:04:46|2.4583
00:04:46|2.4573
00:04:48|2.4573
00:04:49|2.4584
00:04:50|2.4584
00:04:51|2.4581
00:04:52|2.4605
00:04:53|2.4602
00:04:54|2.4607
00:04:55|2.4609
00:04:56|2.4602
00:04:57|2.4602
00:04:58|2.4615
00:04:59|2.4613
00:05:01|2.4603
00:05:02|2.4611
00:05:03|2.4605
00:05:04|2.4615
00:05:05|2.4609
00:05:06|2.4609
00:05:07|2.4587
00:05:08|2.4589
00:05:10|2.4589
00:05:10|2.4589
00:05:11|2.4589
00:05:12|2.4579
00:05:13|2.4579
00:05:15|2.4569
00:05:15|2.4569
00:05:16|2.4585
00:05:18|2.4575
00:05:18|2.459
00:05:19|2.459
00:05:21|2.459
00:05:21|2.459
00:05:23|2.459
00:05:24|2.459
00:05:24|2.459
00:05:26|2.459
00:05:27|2.459
00:05:27|2.46
00:05:29|2.4605
00:05:29|2.4605
00:05:31|2.4605
00:05:32|2.4605
00:05:33|2.4605
00:05:34|2.4615
00:05:35|2.461
00:05:36|2.461
00:05:37|2.461
00:05:38|2.4605
00:05:39|2.4605
00:05:40|2.4605
00:05:41|2.4605
00:05:42|2.4605
00:05:43|2.4605
00:05:44|2.4591
00:05:45|2.4589
00:05:46|2.4593
00:05:47|2.4584
00:05:48|2.4592
00:05:49|2.4583
00:05:50|2.4582
00:05:51|2.4585
00:05:52|2.4601
00:05:53|2.4594
00:05:54|2.4594
00:05:55|2.4594
00:05:56|2.4599
00:05:57|2.4599
00:05:58|2.4599
00:05:59|2.4599
00:06:00|2.4595
00:06:02|2.4595
00:06:03|2.4583
00:06:05|2.4581
00:06:06|2.4588
00:06:06|2.4588
00:06:08|2.4588
00:06:09|2.4588
00:06:10|2.458
00:06:11|2.4581
00:06:12|2.4581
00:06:13|2.4581
00:06:14|2.4573
00:06:15|2.457
00:06:16|2.4569
00:06:17|2.4569
00:06:18|2.4548
00:06:20|2.4547
00:06:21|2.4557
00:06:21|2.4557
00:06:22|2.456
00:06:23|2.4565
00:06:25|2.4565
00:06:25|2.4565
00:06:27|2.4565
00:06:27|2.4565
00:06:28|2.4565
00:06:30|2.4565
00:06:31|2.456
00:06:32|2.456
00:06:32|2.4555
00:06:34|2.4555
00:06:35|2.4555
00:06:36|2.4555
00:06:38|2.4555
00:06:39|2.4544
00:06:39|2.4544
00:06:40|2.4544
00:06:41|2.4544
00:06:42|2.4544
00:06:43|2.4544
00:06:45|2.4522
00:06:46|2.4522
00:06:46|2.4522
00:06:48|2.4539
00:06:48|2.4539
00:06:49|2.4539
00:06:51|2.4539
00:06:52|2.453
00:06:53|2.453
00:06:54|2.453
00:06:55|2.4526
00:06:56|2.4526
00:06:57|2.4526
00:06:58|2.4526
00:06:59|2.4526
00:07:00|2.4511
00:07:01|2.4511
00:07:03|2.4511
00:07:03|2.4511
00:07:05|2.4511
00:07:05|2.4511
00:07:06|2.4511
00:07:07|2.4511
00:07:08|2.4516
00:07:09|2.4516
00:07:10|2.4515
00:07:11|2.4518
00:07:12|2.4525
00:07:14|2.4525
00:07:14|2.453
00:07:16|2.4543
00:07:16|2.4543
00:07:18|2.4543
00:07:19|2.4543
00:07:20|2.4543
00:07:20|2.4551
00:07:21|2.4551
00:07:23|2.456
00:07:23|2.4566
00:07:26|2.4577
00:07:27|2.4577
00:07:27|2.4577
00:07:28|2.4577
00:07:30|2.4577
00:07:31|2.4566
00:07:32|2.4566
00:07:33|2.4566
00:07:33|2.4566
00:07:35|2.4566
00:07:35|2.4571
00:07:37|2.4573
00:07:38|2.4591
00:07:39|2.4591
00:07:40|2.4591
00:07:41|2.4593
00:07:43|2.4593
00:07:43|2.4591
00:07:44|2.4593
00:07:45|2.4595
00:07:47|2.4595
00:07:48|2.4606
00:07:48|2.4606
00:07:50|2.4606
00:07:51|2.4606
00:07:51|2.4606
00:07:52|2.4599
00:07:54|2.4599
00:07:55|2.4599
00:07:56|2.4599
00:07:56|2.4599
00:07:58|2.4599
00:07:59|2.4599
00:08:00|2.4599
00:08:01|2.4599
00:08:02|2.4596
00:08:03|2.4596
00:08:04|2.4596
00:08:05|2.4596
00:08:06|2.4596
00:08:07|2.4596
00:08:08|2.4596
00:08:10|2.4596
00:08:11|2.4596
00:08:12|2.4596
00:08:13|2.4596
00:08:14|2.4619
00:08:15|2.4621
00:08:15|2.4622
00:08:17|2.4633
00:08:17|2.463
00:08:18|2.4634
00:08:20|2.4647
00:08:21|2.4643
00:08:21|2.4645
00:08:23|2.4643
00:08:23|2.4643
00:08:24|2.465
00:08:25|2.4641
00:08:26|2.4641
00:08:27|2.4646
00:08:28|2.4631
00:08:29|2.4634
00:08:31|2.4646
00:08:31|2.4663
00:08:33|2.4661
00:08:33|2.4661
00:08:34|2.4657
00:08:36|2.4657
00:08:36|2.4657
00:08:38|2.4657
00:08:39|2.4655
00:08:39|2.4655
00:08:40|2.4654
00:08:42|2.4654
00:08:43|2.4654
00:08:44|2.4649
00:08:45|2.4649
00:08:46|2.4649
00:08:47|2.4655
00:08:48|2.4655
00:08:49|2.4655
00:08:49|2.4655
00:08:51|2.4653
00:08:52|2.4661
00:08:53|2.4661
00:08:54|2.4661
00:08:55|2.4661
00:08:56|2.4665
00:08:58|2.4665
00:08:59|2.4662
00:08:59|2.4662
00:09:01|2.4664
00:09:02|2.467
00:09:03|2.4664
00:09:04|2.4667
00:09:05|2.4667
00:09:06|2.4669
00:09:07|2.4667
00:09:08|2.4667
00:09:09|2.4668
00:09:10|2.4668
00:09:11|2.4668
00:09:12|2.4668
00:09:14|2.4668
00:09:14|2.4668
00:09:15|2.4668
00:09:16|2.4678
00:09:18|2.4677
00:09:19|2.4673
00:09:19|2.4678
00:09:21|2.4678
00:09:21|2.4678
00:09:23|2.4678
00:09:24|2.4673
00:09:25|2.4681
00:09:26|2.4682
00:09:27|2.4678
00:09:28|2.4684
00:09:29|2.4684
00:09:29|2.4674
00:09:31|2.4674
00:09:31|2.4674
00:09:33|2.4674
00:09:34|2.4674
00:09:35|2.4661
00:09:36|2.4662
00:09:36|2.4662
00:09:38|2.4663
00:09:38|2.4663
00:09:40|2.4663
00:09:41|2.4663
00:09:41|2.4663
00:09:43|2.4663
00:09:44|2.4663
00:09:45|2.4663
00:09:46|2.4651
00:09:46|2.4651
00:09:48|2.4651
00:09:49|2.4656
00:09:50|2.4656
00:09:51|2.4651
00:09:52|2.4663
00:09:53|2.4663
00:09:54|2.4663
00:09:54|2.4663
00:09:56|2.4663
00:09:57|2.4663
00:09:58|2.4663
00:09:59|2.4663
00:10:00|2.4667
00:10:02|2.4667
00:10:02|2.4667
00:10:03|2.4667
00:10:04|2.4667
00:10:06|2.4663
00:10:07|2.4663
00:10:08|2.4657
00:10:09|2.4657
00:10:10|2.4649
00:10:11|2.4649
00:10:13|2.4649
00:10:13|2.4649
00:10:15|2.4649
00:10:16|2.4649
00:10:17|2.4649
00:10:18|2.4649
00:10:18|2.4649
00:10:20|2.4651
00:10:21|2.4651
00:10:21|2.4649
00:10:23|2.4649
00:10:24|2.4649
00:10:25|2.4649
00:10:27|2.4649
00:10:28|2.4649
00:10:29|2.4649
00:10:29|2.4649
00:10:31|2.4653
00:10:31|2.4654
00:10:32|2.4649
00:10:34|2.4649
00:10:35|2.4649
00:10:35|2.4649
00:10:36|2.4649
00:10:37|2.4649
00:10:39|2.4649
00:10:39|2.4654
00:10:40|2.4654
00:10:42|2.465
00:10:42|2.465
00:10:43|2.465
00:10:45|2.465
00:10:45|2.4649
00:10:47|2.4649
00:10:47|2.4649
00:10:48|2.4649
00:10:49|2.4649
00:10:51|2.465
00:10:51|2.465
00:10:52|2.4655
00:10:53|2.4655
00:10:54|2.4653
00:10:56|2.4653
00:10:57|2.4656
00:10:58|2.4653
00:10:59|2.4653
00:11:00|2.4655
00:11:02|2.4655
00:11:02|2.4649
00:11:04|2.4649
00:11:05|2.4654
00:11:07|2.4649
00:11:07|2.4649
00:11:08|2.4649
00:11:09|2.4649
00:11:11|2.4649
00:11:12|2.4649
00:11:14|2.4656
00:11:15|2.4656
00:11:16|2.4668
00:11:17|2.4668
00:11:18|2.4673
00:11:18|2.4658
00:11:19|2.4671
00:11:20|2.4671
00:11:21|2.4671
00:11:22|2.4671
00:11:24|2.4678
00:11:25|2.4678
00:11:25|2.4679
00:11:26|2.4679
00:11:27|2.4686
00:11:28|2.4686
00:11:30|2.4676
00:11:31|2.469
00:11:32|2.4694
00:11:33|2.4694
00:11:33|2.4694
00:11:35|2.4694
00:11:36|2.4685
00:11:37|2.4691
00:11:38|2.4688
00:11:40|2.469
00:11:41|2.4691
00:11:42|2.4691
00:11:43|2.469
00:11:44|2.469
00:11:45|2.469
00:11:45|2.469
00:11:46|2.4686
00:11:47|2.4674
00:11:48|2.4685
00:11:49|2.4686
00:11:50|2.4674
00:11:52|2.4674
00:11:52|2.4674
00:11:53|2.4676
00:11:54|2.4684
00:11:55|2.4684
00:11:56|2.4684
00:11:58|2.4684
00:11:59|2.4684
00:12:00|2.4688
00:12:01|2.4677
00:12:02|2.4677
00:12:03|2.4687
00:12:04|2.4692
00:12:05|2.4692
00:12:06|2.4692
00:12:07|2.4692
00:12:08|2.4692
00:12:09|2.4692
00:12:10|2.4692
00:12:11|2.4692
00:12:12|2.4692
00:12:13|2.4693
00:12:14|2.4693
00:12:15|2.4693
00:12:16|2.4693
00:12:17|2.4688
00:12:18|2.4688
00:12:19|2.4688
00:12:20|2.4693
00:12:21|2.4693
00:12:22|2.4693
00:12:23|2.4693
00:12:24|2.4693
00:12:25|2.4683
00:12:26|2.4683
00:12:27|2.4693
00:12:28|2.4685
00:12:29|2.4685
00:12:30|2.4685
00:12:31|2.4685
00:12:32|2.4685
00:12:33|2.4685
00:12:34|2.4687
00:12:35|2.4687
00:12:36|2.4696
00:12:38|2.4696
00:12:38|2.4696
00:12:40|2.4681
00:12:40|2.4681
00:12:42|2.4681
00:12:42|2.4681
00:12:43|2.4681
00:12:44|2.4696
00:12:45|2.4696
00:12:46|2.4696
00:12:47|2.4696
00:12:48|2.468
00:12:50|2.468
00:12:50|2.468
00:12:52|2.4684
00:12:53|2.4684
00:12:53|2.4679
00:12:54|2.4679
00:12:56|2.4674
00:12:57|2.4674
00:12:57|2.4667
00:12:58|2.4667
00:12:59|2.4667
00:13:01|2.4661
00:13:01|2.4649
00:13:03|2.4649
00:13:03|2.4656
00:13:04|2.4656
00:13:06|2.4656
00:13:07|2.4662
00:13:08|2.4662
00:13:10|2.4662
00:13:11|2.4662
00:13:11|2.4662
00:13:12|2.4662
00:13:14|2.4662
00:13:14|2.4662
00:13:15|2.4662
00:13:17|2.4662
00:13:18|2.4662
00:13:19|2.4662
00:13:20|2.4649
00:13:21|2.4653
00:13:22|2.4654
00:13:22|2.4654
00:13:24|2.4654
00:13:25|2.4654
00:13:26|2.4655
00:13:28|2.4655
00:13:29|2.4655
00:13:30|2.4655
00:13:30|2.4655
00:13:31|2.4655
00:13:32|2.4655
00:13:34|2.4655
00:13:35|2.4655
00:13:35|2.4655
00:13:36|2.4655
00:13:38|2.4655
00:13:38|2.4655
00:13:40|2.4655
00:13:41|2.4655
00:13:42|2.4655
00:13:43|2.4655
00:13:44|2.4655
00:13:45|2.4655
00:13:46|2.4655
00:13:47|2.4655
00:13:48|2.4656
00:13:49|2.4656
00:13:50|2.4656
00:13:51|2.4655
00:13:51|2.4655
00:13:53|2.4658
00:13:54|2.4658
00:13:55|2.4658
00:13:56|2.4658
00:13:57|2.4658
00:13:58|2.4658
00:13:59|2.4658
00:14:00|2.4658
00:14:01|2.4658
00:14:02|2.4658
00:14:04|2.4656
00:14:05|2.465
00:14:05|2.465
00:14:06|2.465
00:14:08|2.4656
00:14:10|2.4656
00:14:11|2.4656
00:14:12|2.4656
00:14:13|2.4657
00:14:14|2.4657
00:14:15|2.4657
00:14:16|2.4657
00:14:17|2.4655
00:14:18|2.466
00:14:19|2.466
00:14:21|2.466
00:14:21|2.466
00:14:22|2.466
00:14:24|2.466
00:14:25|2.466
00:14:26|2.466
00:14:27|2.466
00:14:28|2.466
00:14:29|2.466
00:14:30|2.4661
00:14:31|2.4659
00:14:32|2.4659
00:14:33|2.4659
00:14:34|2.4659
00:14:35|2.4666
00:14:36|2.4674
00:14:37|2.467
00:14:38|2.467
00:14:39|2.467
00:14:40|2.467
00:14:41|2.467
00:14:42|2.4666
00:14:43|2.4666
00:14:44|2.4656
00:14:45|2.4656
00:14:46|2.4657
00:14:47|2.4654
00:14:48|2.4655
00:14:49|2.4655
00:14:50|2.4655
00:14:51|2.4664
00:14:52|2.4664
00:14:53|2.465
00:14:54|2.465
00:14:55|2.4666
00:14:56|2.4665
00:14:57|2.4666
00:14:58|2.4665
00:14:59|2.4665
00:15:00|2.4659
00:15:01|2.4664
00:15:02|2.4664
00:15:03|2.4649
00:15:04|2.4649
00:15:05|2.4649
00:15:06|2.4649
00:15:07|2.4649
00:15:08|2.4649
00:15:09|2.4649
00:15:11|2.4652
00:15:12|2.4652
00:15:13|2.4652
00:15:14|2.4654
00:15:16|2.4654
00:15:16|2.4654
00:15:18|2.4654
00:15:19|2.4654
00:15:20|2.4654
00:15:21|2.4654
00:15:21|2.4654
00:15:23|2.4654
00:15:24|2.4654
00:15:24|2.4654
00:15:26|2.4654
00:15:27|2.4654
00:15:28|2.4654
00:15:29|2.4654
00:15:30|2.465
00:15:31|2.465
00:15:32|2.465
00:15:33|2.465
00:15:33|2.465
00:15:35|2.4649
00:15:36|2.4649
00:15:37|2.4649
00:15:38|2.4649
00:15:38|2.4649
00:15:40|2.4649
00:15:42|2.465
00:15:42|2.4649
00:15:43|2.4649
00:15:44|2.4649
00:15:45|2.4649
00:15:46|2.4649
00:15:48|2.4649
00:15:48|2.4649
00:15:50|2.4649
00:15:51|2.4649
00:15:51|2.4649
00:15:52|2.4649
00:15:54|2.4649
00:15:55|2.4649
00:15:56|2.4649
00:15:56|2.4649
00:15:58|2.4649
00:15:59|2.4649
00:16:00|2.4649
00:16:01|2.4649
00:16:02|2.465
00:16:03|2.465
00:16:04|2.465
00:16:06|2.4657
00:16:07|2.4657
00:16:08|2.4657
00:16:08|2.4657
00:16:09|2.4657
00:16:11|2.4657
00:16:12|2.4657
00:16:14|2.4661
00:16:14|2.4661
00:16:16|2.4661
00:16:17|2.465
00:16:18|2.465
00:16:19|2.465
00:16:21|2.465
00:16:22|2.465
00:16:23|2.465
00:16:23|2.465
00:16:24|2.465
00:16:26|2.465
00:16:27|2.465
00:16:28|2.4649
00:16:29|2.4649
00:16:30|2.4649
00:16:31|2.4649
00:16:32|2.4649
00:16:33|2.4649
00:16:34|2.4649
00:16:35|2.4649
00:16:36|2.4649
00:16:37|2.4649
00:16:38|2.4637
00:16:39|2.4621
00:16:40|2.4621
00:16:41|2.4621
00:16:42|2.4614
00:16:43|2.4608
00:16:44|2.4608
00:16:45|2.4608
00:16:48|2.4608
00:16:48|2.4601
00:16:50|2.4601
00:16:51|2.4601
00:16:52|2.46
00:16:53|2.46
00:16:54|2.46
00:16:55|2.4601
00:16:55|2.46
00:16:57|2.4594
00:16:58|2.4595
00:16:59|2.4595
00:17:00|2.4595
00:17:01|2.4572
00:17:01|2.4574
00:17:03|2.459
00:17:04|2.4588
00:17:05|2.4578
00:17:06|2.4573
00:17:07|2.4573
00:17:08|2.4573
00:17:09|2.4573
00:17:10|2.4578
00:17:11|2.4578
00:17:13|2.4564
00:17:15|2.4564
00:17:16|2.4564
00:17:17|2.4564
00:17:18|2.4564
00:17:19|2.4564
00:17:20|2.4567
00:17:21|2.4567
00:17:22|2.4567
00:17:23|2.4567
00:17:24|2.4567
00:17:26|2.4559
00:17:27|2.4559
00:17:28|2.4562
00:17:29|2.4562
00:17:29|2.4562
00:17:31|2.4562
00:17:32|2.4563
00:17:33|2.4563
00:17:34|2.4563
00:17:35|2.4563
00:17:36|2.4552
00:17:37|2.4552
00:17:38|2.4544
00:17:39|2.4544
00:17:40|2.4543
00:17:40|2.4543
00:17:42|2.4545
00:17:43|2.4545
00:17:44|2.4546
00:17:45|2.4548
00:17:46|2.4548
00:17:47|2.4548
00:17:48|2.4548
00:17:49|2.4548
00:17:50|2.4548
00:17:51|2.4556
00:17:52|2.4557
00:17:53|2.4557
00:17:54|2.4562
00:17:54|2.4562
00:17:56|2.4562
00:17:56|2.4562
00:17:58|2.4556
00:17:58|2.4556
00:18:00|2.4556
00:18:01|2.4556
00:18:02|2.4556
00:18:02|2.455
00:18:03|2.455
00:18:05|2.4554
00:18:06|2.4554
00:18:07|2.4554
00:18:08|2.4554
00:18:09|2.4548
00:18:10|2.4548
00:18:11|2.4548
00:18:12|2.4548
00:18:14|2.4552
00:18:15|2.4552
00:18:17|2.4552
00:18:18|2.4552
00:18:19|2.4552
00:18:20|2.4552
00:18:21|2.4552
00:18:22|2.4559
00:18:23|2.4559
00:18:24|2.4559
00:18:25|2.4559
00:18:27|2.4559
00:18:28|2.4559
00:18:29|2.4559
00:18:30|2.4559
00:18:31|2.4559
00:18:32|2.4552
00:18:33|2.4552
00:18:34|2.4552
00:18:35|2.4552
00:18:36|2.4552
00:18:37|2.4536
00:18:38|2.4536
00:18:39|2.4536
00:18:40|2.4543
00:18:41|2.4543
00:18:42|2.4544
00:18:43|2.4544
00:18:45|2.4544
00:18:45|2.4544
00:18:47|2.4544
00:18:48|2.4544
00:18:49|2.4546
00:18:50|2.4546
00:18:51|2.4546
00:18:52|2.4545
00:18:53|2.4546
00:18:54|2.4547
00:18:55|2.4544
00:18:56|2.4544
00:18:57|2.4544
00:18:58|2.4548
00:18:59|2.4545
00:19:00|2.4536
00:19:01|2.4535
00:19:02|2.453
00:19:03|2.4538
00:19:04|2.453
00:19:05|2.453
00:19:06|2.453
00:19:08|2.453
00:19:08|2.453
00:19:10|2.453
00:19:11|2.4528
00:19:12|2.4528
00:19:12|2.4515
00:19:14|2.4515
00:19:16|2.4515
00:19:17|2.451
00:19:19|2.4503
00:19:20|2.4503
00:19:21|2.4503
00:19:22|2.4502
00:19:23|2.45
00:19:24|2.45
00:19:24|2.45
00:19:25|2.449
00:19:27|2.4501
00:19:28|2.4501
00:19:29|2.4501
00:19:29|2.4501
00:19:30|2.4501
00:19:31|2.4501
00:19:33|2.4499
00:19:34|2.4499
00:19:34|2.4499
00:19:36|2.4523
00:19:37|2.4523
00:19:38|2.4523
00:19:39|2.4523
00:19:40|2.4523
00:19:40|2.4513
00:19:42|2.4513
00:19:42|2.4513
00:19:44|2.4513
00:19:45|2.4513
00:19:45|2.4513
00:19:47|2.4513
00:19:47|2.4513
00:19:49|2.4513
00:19:50|2.4513
00:19:51|2.4513
00:19:52|2.4513
00:19:53|2.4513
00:19:55|2.4513
00:19:56|2.4513
00:19:56|2.4513
00:19:57|2.4513
00:19:58|2.4513
00:19:59|2.4513
00:20:00|2.4513
00:20:01|2.4513
00:20:02|2.4526
00:20:03|2.4536
00:20:04|2.4536
00:20:06|2.4536
00:20:06|2.4536
00:20:07|2.4536
00:20:09|2.454
00:20:10|2.4536
00:20:10|2.4536
00:20:12|2.4536
00:20:12|2.4536
00:20:13|2.4536
00:20:15|2.4536
00:20:17|2.4532
00:20:18|2.4532
00:20:18|2.4534
00:20:20|2.4533
00:20:21|2.4533
00:20:21|2.4526
00:20:22|2.4526
00:20:24|2.4514
00:20:24|2.4514
00:20:25|2.4514
00:20:27|2.4514
00:20:28|2.4514
00:20:28|2.4514
00:20:30|2.4493
00:20:31|2.4493
00:20:32|2.4498
00:20:32|2.4498
00:20:34|2.4489
00:20:34|2.4484
00:20:35|2.4484
00:20:37|2.4484
00:20:38|2.4484
00:20:38|2.4484
00:20:39|2.4484
00:20:40|2.4482
00:20:42|2.4476
00:20:42|2.4476
00:20:43|2.448
00:20:45|2.448
00:20:46|2.448
00:20:46|2.448
00:20:47|2.448
00:20:48|2.448
00:20:49|2.4481
00:20:51|2.4481
00:20:52|2.4481
00:20:52|2.448
00:20:54|2.448
00:20:54|2.448
00:20:55|2.4473
00:20:57|2.4465
00:20:58|2.4468
00:20:59|2.4468
00:21:00|2.4467
00:21:01|2.4467
00:21:01|2.4476
00:21:03|2.4476
00:21:04|2.4484
00:21:05|2.4484
00:21:06|2.4474
00:21:07|2.4474
00:21:08|2.4474
00:21:08|2.4482
00:21:10|2.4492
00:21:11|2.4492
00:21:11|2.4485
00:21:13|2.4485
00:21:14|2.4485
00:21:15|2.4485
00:21:17|2.45
00:21:17|2.4509
00:21:19|2.4506
00:21:19|2.4506
00:21:20|2.4506
00:21:22|2.4506
00:21:23|2.4493
00:21:24|2.45
00:21:24|2.45
00:21:26|2.45
00:21:27|2.45
00:21:28|2.45
00:21:28|2.45
00:21:30|2.4501
00:21:30|2.4494
00:21:31|2.4494
00:21:33|2.4494
00:21:33|2.4494
00:21:34|2.4494
00:21:36|2.4494
00:21:36|2.4494
00:21:37|2.4494
00:21:38|2.4494
00:21:39|2.4494
00:21:41|2.4494
00:21:42|2.4494
00:21:42|2.4494
00:21:44|2.4494
00:21:45|2.4494
00:21:46|2.4495
00:21:47|2.4495
00:21:47|2.4495
00:21:49|2.4495
00:21:50|2.4495
00:21:51|2.4495
00:21:53|2.4495
00:21:53|2.4495
00:21:54|2.4494
00:21:56|2.4494
00:21:56|2.4494
00:21:57|2.4475
00:21:58|2.4465
00:21:59|2.4465
00:22:00|2.4451
00:22:01|2.4451
00:22:02|2.4451
00:22:03|2.4451
00:22:04|2.4451
00:22:06|2.4407
00:22:06|2.4407
00:22:07|2.4408
00:22:09|2.4407
00:22:10|2.4407
00:22:10|2.4407
00:22:11|2.4407
00:22:12|2.4407
00:22:13|2.4407
00:22:15|2.4403
00:22:15|2.4403
00:22:16|2.4403
00:22:18|2.4386
00:22:19|2.4386
00:22:20|2.4387
00:22:21|2.4385
00:22:22|2.4385
00:22:23|2.4389
00:22:24|2.4383
00:22:25|2.4377
00:22:26|2.4381
00:22:27|2.4389
00:22:28|2.4378
00:22:29|2.4378
00:22:30|2.4378
00:22:31|2.4378
00:22:32|2.4378
00:22:33|2.4369
00:22:34|2.4369
00:22:35|2.437
00:22:36|2.437
00:22:37|2.4379
00:22:38|2.4389
00:22:39|2.4376
00:22:40|2.4376
00:22:41|2.4347
00:22:42|2.4344
00:22:43|2.4346
00:22:44|2.4346
00:22:45|2.4346
00:22:46|2.4346
00:22:49|2.4346
00:22:50|2.436
00:22:50|2.436
00:22:52|2.436
00:22:53|2.4384
00:22:54|2.4387
00:22:55|2.4375
00:22:56|2.4375
00:22:57|2.4372
00:22:58|2.4384
00:22:59|2.4386
00:23:00|2.4351
00:23:01|2.4363
00:23:02|2.4363
00:23:03|2.4354
00:23:04|2.4354
00:23:06|2.4356
00:23:06|2.4353
00:23:08|2.4348
00:23:09|2.4348
00:23:10|2.435
00:23:10|2.435
00:23:11|2.435
00:23:17|2.435
00:23:18|2.4349
00:23:20|2.435
00:23:20|2.435
00:23:21|2.4363
00:23:22|2.4362
00:23:24|2.4361
00:23:25|2.4361
00:23:26|2.4361
00:23:27|2.4361
00:23:28|2.4374
00:23:29|2.4365
00:23:30|2.4356
00:23:31|2.4356
00:23:32|2.4354
00:23:33|2.4353
00:23:34|2.4353
00:23:35|2.4353
00:23:36|2.4353
00:23:36|2.4353
00:23:38|2.4353
00:23:39|2.4381
00:23:40|2.4381
00:23:40|2.4382
00:23:42|2.4375
00:23:43|2.4375
00:23:44|2.4375
00:23:45|2.4374
00:23:45|2.4374
00:23:47|2.4374
00:23:48|2.4374
00:23:49|2.4374
00:23:50|2.4381
00:23:51|2.4381
00:23:52|2.4368
00:23:52|2.4368
00:23:53|2.437
00:23:55|2.4379
00:23:57|2.4379
00:23:58|2.4378
00:23:58|2.4378
00:23:59|2.4378
00:24:01|2.4375
00:24:01|2.4375
00:24:03|2.4373
00:24:03|2.4373
00:24:05|2.4362
00:24:05|2.4362
00:24:06|2.4362
00:24:08|2.4362
00:24:08|2.4368
00:24:09|2.4374
00:24:11|2.4374
00:24:11|2.4374
00:24:12|2.4373
00:24:13|2.4358
00:24:14|2.4358
00:24:15|2.4358
00:24:16|2.4351
00:24:18|2.4351
00:24:19|2.4337
00:24:21|2.4333
00:24:22|2.432
00:24:24|2.4326
00:24:24|2.4324
00:24:26|2.4318
00:24:27|2.4318
00:24:28|2.4318
00:24:29|2.4318
00:24:30|2.4305
00:24:32|2.43
00:24:32|2.4294
00:24:34|2.4294
00:24:35|2.4295
00:24:36|2.4299
00:24:37|2.4297
00:24:38|2.4295
00:24:39|2.4295
00:24:41|2.4296
00:24:42|2.4296
00:24:42|2.4296
00:24:43|2.4298
00:24:45|2.4301
00:24:46|2.4301
00:24:47|2.4305
00:24:48|2.431
00:24:48|2.431
00:24:50|2.431
00:24:50|2.431
00:24:51|2.4305
00:24:52|2.4308
00:24:53|2.4308
00:24:54|2.4317
00:24:55|2.4314
00:24:57|2.4307
00:24:58|2.4311
00:24:59|2.4313
00:25:00|2.4313
00:25:00|2.4327
00:25:01|2.4327
00:25:03|2.4327
00:25:03|2.4318
00:25:05|2.4324
00:25:06|2.433
00:25:07|2.433
00:25:07|2.4331
00:25:09|2.4347
00:25:10|2.4353
00:25:10|2.435
00:25:12|2.435
00:25:14|2.435
00:25:15|2.4375
00:25:15|2.4375
00:25:16|2.4371
00:25:17|2.4381
00:25:18|2.4381
00:25:21|2.4382
00:25:21|2.4391
00:25:23|2.4391
00:25:24|2.4391
00:25:25|2.4381
00:25:26|2.4356
00:25:28|2.4341
00:25:28|2.4341
00:25:30|2.4349
00:25:30|2.4355
00:25:31|2.4359
00:25:33|2.436
00:25:33|2.436
00:25:34|2.4367
00:25:35|2.4375
00:25:37|2.4375
00:25:37|2.4381
00:25:38|2.4381
00:25:39|2.4386
00:25:40|2.4381
00:25:42|2.4379
00:25:43|2.4388
00:25:44|2.4388
00:25:44|2.4388
00:25:46|2.4388
00:25:46|2.4383
00:25:47|2.4383
00:25:49|2.4382
00:25:49|2.4396
00:25:51|2.4396
00:25:51|2.4396
00:25:53|2.4396
00:25:53|2.44
00:25:54|2.4417
00:25:55|2.4417
00:25:56|2.442
00:25:58|2.442
00:25:59|2.442
00:26:00|2.442
00:26:01|2.442
00:26:02|2.4417
00:26:03|2.4417
00:26:04|2.4417
00:26:05|2.4416
00:26:06|2.4416
00:26:07|2.4416
00:26:08|2.4416
00:26:09|2.4416
00:26:10|2.4403
00:26:11|2.4403
00:26:12|2.4403
00:26:13|2.4403
00:26:14|2.4403
00:26:15|2.4386
00:26:16|2.4386
00:26:17|2.4386
00:26:18|2.4386
00:26:19|2.4386
00:26:20|2.4386
00:26:21|2.4386
00:26:22|2.4384
00:26:23|2.4384
00:26:24|2.4384
00:26:25|2.4364
00:26:27|2.4353
00:26:28|2.4367
00:26:28|2.4367
00:26:29|2.4367
00:26:31|2.4367
00:26:32|2.4367
00:26:33|2.4367
00:26:34|2.4367
00:26:35|2.4367
00:26:36|2.4367
00:26:37|2.4367
00:26:38|2.4352
00:26:39|2.4352
00:26:40|2.4352
00:26:41|2.4373
00:26:42|2.4373
00:26:43|2.4364
00:26:44|2.4364
00:26:45|2.4364
00:26:45|2.4366
00:26:48|2.4362
00:26:49|2.4363
00:26:50|2.4368
00:26:50|2.4368
00:26:52|2.4368
00:26:53|2.4371
00:26:54|2.4377
00:26:54|2.4377
00:26:56|2.4377
00:26:56|2.4377
00:26:58|2.4377
00:26:59|2.4377
00:27:00|2.4371
00:27:01|2.4371
00:27:02|2.4371
00:27:03|2.4379
00:27:04|2.439
00:27:05|2.439
00:27:05|2.4397
00:27:07|2.4397
00:27:09|2.4389
00:27:09|2.44
00:27:11|2.44
00:27:11|2.44
00:27:12|2.4406
00:27:14|2.4409
00:27:14|2.4404
00:27:16|2.4376
00:27:16|2.4376
00:27:17|2.4376
00:27:18|2.4368
00:27:19|2.4368
00:27:20|2.4368
00:27:21|2.4368
00:27:23|2.4379
00:27:25|2.4379
00:27:25|2.4379
00:27:26|2.4379
00:27:28|2.4374
00:27:29|2.4376
00:27:30|2.4379
00:27:31|2.4379
00:27:32|2.4379
00:27:33|2.4379
00:27:34|2.4377
00:27:36|2.4377
00:27:36|2.4379
00:27:37|2.4371
00:27:39|2.4376
00:27:39|2.4376
00:27:41|2.4376
00:27:42|2.4376
00:27:43|2.4376
00:27:44|2.4376
00:27:45|2.4376
00:27:45|2.4365
00:27:47|2.4369
00:27:47|2.4374
00:27:49|2.4374
00:27:50|2.4374
00:27:50|2.4375
00:27:51|2.4375
00:27:53|2.4375
00:27:54|2.437
00:27:55|2.437
00:27:55|2.437
00:27:57|2.4371
00:27:59|2.4371
00:27:59|2.4371
00:28:00|2.4371
00:28:02|2.4371
00:28:02|2.4371
00:28:03|2.4371
00:28:04|2.4364
00:28:05|2.4364
00:28:06|2.4364
00:28:08|2.4355
00:28:08|2.4355
00:28:09|2.4348
00:28:10|2.4348
00:28:11|2.4348
00:28:12|2.4348
00:28:14|2.4348
00:28:14|2.4348
00:28:16|2.4348
00:28:16|2.4342
00:28:18|2.4342
00:28:19|2.4333
00:28:19|2.4324
00:28:20|2.4318
00:28:21|2.4318
00:28:23|2.4318
00:28:25|2.4318
00:28:25|2.4318
00:28:27|2.4318
00:28:27|2.4318
00:28:29|2.4318
00:28:30|2.4318
00:28:31|2.4326
00:28:32|2.4326
00:28:33|2.4318
00:28:34|2.4318
00:28:35|2.4326
00:28:36|2.4326
00:28:37|2.4326
00:28:38|2.4325
00:28:39|2.4325
00:28:40|2.4325
00:28:41|2.4325
00:28:42|2.4335
00:28:43|2.4335
00:28:44|2.4335
00:28:45|2.4335
00:28:46|2.4333
00:28:47|2.4331
00:28:48|2.4328
00:28:49|2.4331
00:28:50|2.4337
00:28:51|2.433
00:28:52|2.433
00:28:53|2.433
00:28:55|2.435
00:28:56|2.4318
00:28:56|2.4325
00:28:58|2.4327
00:28:58|2.4352
00:29:00|2.4352
00:29:00|2.436
00:29:01|2.4369
00:29:02|2.4369
00:29:04|2.4369
00:29:04|2.4366
00:29:05|2.4365
00:29:06|2.436
00:29:07|2.435
00:29:08|2.435
00:29:10|2.4374
00:29:11|2.4376
00:29:11|2.4376
00:29:12|2.4372
00:29:13|2.4368
00:29:14|2.437
00:29:16|2.437
00:29:16|2.4384
00:29:17|2.4371
00:29:19|2.4375
00:29:19|2.4375
00:29:21|2.4375
00:29:22|2.4371
00:29:23|2.4371
00:29:25|2.4371
00:29:25|2.4371
00:29:27|2.4371
00:29:28|2.4381
00:29:29|2.4381
00:29:30|2.4385
00:29:31|2.4385
00:29:32|2.4385
00:29:33|2.4385
00:29:35|2.4385
00:29:36|2.4385
00:29:37|2.4385
00:29:38|2.4385
00:29:38|2.4375
00:29:40|2.438
00:29:41|2.438
00:29:41|2.438
00:29:43|2.438
00:29:44|2.4384
00:29:45|2.4384
00:29:46|2.4384
00:29:47|2.4384
00:29:48|2.4384
00:29:49|2.4381
00:29:50|2.4391
00:29:51|2.4391
00:29:52|2.4391
00:29:53|2.4398
00:29:55|2.4398
00:29:55|2.4398
00:29:56|2.4398
00:29:57|2.4398
00:29:59|2.4398
00:29:59|2.4398
00:30:01|2.4409
00:30:01|2.4411
00:30:02|2.4411
00:30:04|2.4411
00:30:05|2.4421
00:30:05|2.4419
00:30:06|2.4419
00:30:07|2.4431
00:30:08|2.4431
00:30:10|2.4431
00:30:11|2.4431
00:30:12|2.4419
00:30:13|2.4405
00:30:14|2.4434
00:30:15|2.4415
00:30:16|2.4415
00:30:17|2.4398
00:30:18|2.4409
00:30:19|2.4409
00:30:20|2.4409
00:30:23|2.4436
00:30:23|2.4424
00:30:24|2.442
00:30:26|2.442
00:30:27|2.44
00:30:29|2.4417
00:30:30|2.4407
00:30:31|2.4395
00:30:32|2.4417
00:30:32|2.4409
00:30:34|2.4404
00:30:35|2.4404
00:30:36|2.4436
00:30:36|2.4413
00:30:37|2.44
00:30:39|2.4387
00:30:40|2.4416
00:30:41|2.4418
00:30:43|2.4418
00:30:43|2.4418
00:30:44|2.4432
00:30:45|2.4422
00:30:46|2.4421
00:30:47|2.4416
00:30:49|2.444
00:30:49|2.4439
00:30:50|2.4439
00:30:51|2.4436
00:30:52|2.445
00:30:53|2.4445
00:30:55|2.4431
00:30:55|2.4426
00:30:57|2.445
00:30:57|2.445
00:30:58|2.445
00:31:00|2.4446
00:31:00|2.4446
00:31:01|2.4482
00:31:03|2.4475
00:31:03|2.4474
00:31:05|2.4471
00:31:05|2.4452
00:31:07|2.446
00:31:07|2.4472
00:31:09|2.4472
00:31:09|2.4465
00:31:11|2.4465
00:31:11|2.4474
00:31:14|2.4474
00:31:15|2.4477
00:31:15|2.4479
00:31:16|2.4479
00:31:18|2.4479
00:31:18|2.4476
00:31:20|2.4476
00:31:21|2.4477
00:31:22|2.4472
00:31:23|2.4469
00:31:23|2.4462
00:31:25|2.4462
00:31:26|2.4462
00:31:28|2.4439
00:31:29|2.4413
00:31:30|2.4413
00:31:32|2.4413
00:31:33|2.4413
00:31:34|2.4413
00:31:35|2.4408
00:31:36|2.4392
00:31:37|2.4395
00:31:38|2.4395
00:31:40|2.4388
00:31:41|2.4383
00:31:42|2.4378
00:31:43|2.4381
00:31:43|2.4381
00:31:45|2.4381
00:31:45|2.4381
00:31:47|2.4378
00:31:47|2.4373
00:31:48|2.438
00:31:49|2.4366
00:31:51|2.4366
00:31:51|2.4366
00:31:53|2.4366
00:31:53|2.4368
00:31:55|2.4368
00:31:56|2.4368
00:31:57|2.4368
00:31:57|2.4368
00:31:59|2.4368
00:31:59|2.4368
00:32:00|2.4368
00:32:02|2.4367
00:32:02|2.4375
00:32:04|2.4379
00:32:04|2.4384
00:32:05|2.4389
00:32:06|2.4389
00:32:07|2.4388
00:32:08|2.4392
00:32:10|2.4392
00:32:10|2.4392
00:32:12|2.4377
00:32:13|2.4392
00:32:13|2.4394
00:32:15|2.4412
00:32:16|2.4412
00:32:16|2.4399
00:32:18|2.4399
00:32:19|2.4399
00:32:20|2.4394
00:32:20|2.4393
00:32:22|2.4393
00:32:23|2.4393
00:32:24|2.4393
00:32:25|2.4394
00:32:26|2.4393
00:32:28|2.4394
00:32:28|2.4394
00:32:29|2.4394
00:32:31|2.4394
00:32:32|2.4389
00:32:33|2.4389
00:32:34|2.4389
00:32:35|2.4392
00:32:36|2.4391
00:32:37|2.439
00:32:39|2.439
00:32:39|2.4389
00:32:41|2.4389
00:32:41|2.4389
00:32:42|2.4389
00:32:44|2.4389
00:32:44|2.4389
00:32:45|2.4389
00:32:46|2.4366
00:32:48|2.4366
00:32:49|2.4366
00:32:50|2.4366
00:32:51|2.4387
00:32:52|2.4385
00:32:53|2.4385
00:32:54|2.4385
00:32:55|2.4368
00:32:56|2.4368
00:32:57|2.4368
00:32:58|2.4379
00:32:59|2.4379
00:33:00|2.4379
00:33:01|2.4379
00:33:02|2.4361
00:33:03|2.4362
00:33:05|2.4362
00:33:05|2.4366
00:33:06|2.4381
00:33:07|2.4373
00:33:08|2.437
00:33:09|2.4369
00:33:10|2.4369
00:33:11|2.4369
00:33:12|2.4369
00:33:13|2.437
00:33:14|2.437
00:33:15|2.4368
00:33:16|2.4368
00:33:17|2.4368
00:33:19|2.4368
00:33:19|2.4368
00:33:20|2.4374
00:33:21|2.4374
00:33:23|2.4384
00:33:23|2.4384
00:33:25|2.4396
00:33:26|2.4398
00:33:26|2.4398
00:33:28|2.4388
00:33:30|2.4388
00:33:31|2.4388
00:33:32|2.4382
00:33:33|2.4384
00:33:34|2.4384
00:33:35|2.4384
00:33:36|2.4384
00:33:37|2.4384
00:33:38|2.4396
00:33:39|2.4396
00:33:40|2.4396
00:33:41|2.4406
00:33:42|2.4406
00:33:44|2.4406
00:33:44|2.4413
00:33:46|2.4419
00:33:47|2.4419
00:33:48|2.4418
00:33:49|2.4418
00:33:50|2.4418
00:33:51|2.4418
00:33:52|2.4418
00:33:53|2.4418
00:33:54|2.4439
00:33:55|2.444
00:33:56|2.444
00:33:57|2.444
00:33:58|2.4436
00:33:59|2.4438
00:34:00|2.4434
00:34:01|2.4448
00:34:02|2.4448
00:34:04|2.4448
00:34:05|2.4464
00:34:05|2.4464
00:34:07|2.4464
00:34:08|2.4472
00:34:09|2.4472
00:34:10|2.4478
00:34:11|2.4478
00:34:12|2.4478
00:34:13|2.4478
00:34:14|2.4478
00:34:15|2.4472
00:34:16|2.4463
00:34:17|2.4463
00:34:18|2.4448
00:34:19|2.4448
00:34:20|2.4448
00:34:21|2.4448
00:34:22|2.4448
00:34:23|2.4429
00:34:24|2.4432
00:34:25|2.4432
00:34:26|2.4439
00:34:27|2.4439
00:34:28|2.4439
00:34:30|2.4439
00:34:30|2.4438
00:34:32|2.4425
00:34:32|2.4413
00:34:34|2.4413
00:34:34|2.4395
00:34:35|2.4395
00:34:37|2.4395
00:34:38|2.4386
00:34:39|2.4386
00:34:40|2.4397
00:34:41|2.4395
00:34:42|2.4375
00:34:43|2.4375
00:34:44|2.438
00:34:45|2.44
00:34:46|2.4405
00:34:47|2.4405
00:34:48|2.441
00:34:49|2.4406
00:34:50|2.4411
00:34:51|2.4402
00:34:53|2.4401
00:34:53|2.4416
00:34:56|2.4394
00:34:57|2.4398
00:34:58|2.4402
00:34:59|2.4402
00:34:59|2.4402
00:35:01|2.4404
00:35:02|2.4404
00:35:03|2.4398
00:35:04|2.4395
00:35:05|2.4395
00:35:06|2.4382
00:35:07|2.4387
00:35:08|2.4387
00:35:09|2.4381
00:35:10|2.4377
00:35:11|2.4373
00:35:12|2.4383
00:35:13|2.4383
00:35:14|2.4383
00:35:15|2.4383
00:35:16|2.4383
00:35:17|2.4371
00:35:18|2.4369
00:35:19|2.4369
00:35:20|2.4369
00:35:21|2.4369
00:35:22|2.4369
00:35:23|2.4369
00:35:24|2.4351
00:35:25|2.4344
00:35:26|2.4338
00:35:27|2.4339
00:35:28|2.4339
00:35:29|2.4338
00:35:31|2.4338
00:35:32|2.4338
00:35:33|2.4331
00:35:34|2.4331
00:35:36|2.4331
00:35:37|2.4325
00:35:38|2.4315
00:35:39|2.432
00:35:39|2.4313
00:35:41|2.4313
00:35:42|2.4313
00:35:43|2.4313
00:35:44|2.4314
00:35:45|2.4314
00:35:46|2.4312
00:35:47|2.4323
00:35:48|2.4323
00:35:49|2.4323
00:35:50|2.4319
00:35:51|2.4323
00:35:52|2.4352
00:35:53|2.4375
00:35:54|2.4375
00:35:55|2.4391
00:35:56|2.4382
00:35:57|2.4395
00:35:59|2.4412
00:36:00|2.4414
00:36:00|2.4421
00:36:02|2.4432
00:36:02|2.4413
00:36:03|2.4413
00:36:05|2.4413
00:36:06|2.4434
00:36:07|2.4434
00:36:08|2.444
00:36:09|2.4443
00:36:10|2.4443
00:36:11|2.4442
00:36:12|2.4433
00:36:13|2.4425
00:36:14|2.4425
00:36:15|2.4425
00:36:16|2.4437
00:36:17|2.4437
00:36:18|2.4419
00:36:19|2.442
00:36:20|2.4432
00:36:21|2.4432
00:36:22|2.4432
00:36:23|2.4432
00:36:24|2.4412
00:36:25|2.4397
00:36:26|2.442
00:36:27|2.442
00:36:28|2.4404
00:36:29|2.4404
00:36:30|2.4405
00:36:31|2.4405
00:36:32|2.4405
00:36:33|2.44
00:36:35|2.4407
00:36:36|2.4407
00:36:36|2.4407
00:36:38|2.4442
00:36:39|2.4442
00:36:40|2.4417
00:36:41|2.4417
00:36:42|2.4439
00:36:44|2.4433
00:36:44|2.4433
00:36:46|2.4432
00:36:47|2.4411
00:36:48|2.4423
00:36:48|2.4406
00:36:50|2.44
00:36:51|2.4395
00:36:52|2.4392
00:36:53|2.4392
00:36:54|2.4392
00:36:55|2.4391
00:36:56|2.4391
00:36:57|2.4391
00:36:58|2.438
00:36:59|2.4382
00:37:00|2.4382
00:37:01|2.4388
00:37:02|2.4388
00:37:03|2.4388
00:37:04|2.4379
00:37:05|2.4378
00:37:06|2.4378
00:37:07|2.4386
00:37:08|2.4386
00:37:09|2.4386
00:37:10|2.4388
00:37:11|2.441
00:37:12|2.441
00:37:13|2.4405
00:37:14|2.4405
00:37:15|2.4402
00:37:16|2.4421
00:37:17|2.4421
00:37:18|2.4415
00:37:19|2.443
00:37:20|2.443
00:37:21|2.443
00:37:22|2.443
00:37:23|2.4419
00:37:24|2.4433
00:37:25|2.444
00:37:26|2.4443
00:37:27|2.4443
00:37:28|2.4443
00:37:29|2.4443
00:37:30|2.4434
00:37:31|2.443
00:37:33|2.4433
00:37:34|2.4433
00:37:35|2.443
00:37:37|2.443
00:37:37|2.443
00:37:39|2.443
00:37:40|2.4432
00:37:41|2.4436
00:37:42|2.4436
00:37:43|2.4434
00:37:44|2.4435
00:37:45|2.4435
00:37:46|2.4435
00:37:47|2.4435
00:37:48|2.4442
00:37:49|2.4438
00:37:50|2.4434
00:37:51|2.4438
00:37:52|2.4442
00:37:53|2.445
00:37:54|2.4452
00:37:55|2.4452
00:37:56|2.4439
00:37:57|2.4439
00:37:58|2.4439
00:37:59|2.4439
00:38:00|2.4438
00:38:02|2.4438
00:38:02|2.4442
00:38:03|2.4442
00:38:04|2.4435
00:38:05|2.4438
00:38:07|2.4438
00:38:08|2.4438
00:38:08|2.4436
00:38:09|2.4435
00:38:11|2.4424
00:38:11|2.4424
00:38:13|2.4424
00:38:14|2.4434
00:38:15|2.4428
00:38:16|2.4428
00:38:17|2.4428
00:38:18|2.444
00:38:19|2.444
00:38:19|2.444
00:38:20|2.444
00:38:22|2.444
00:38:22|2.444
00:38:23|2.444
00:38:25|2.444
00:38:25|2.444
00:38:26|2.4438
00:38:28|2.4448
00:38:29|2.4448
00:38:29|2.4448
00:38:31|2.4448
00:38:31|2.4458
00:38:34|2.446
00:38:35|2.4462
00:38:36|2.4466
00:38:37|2.4463
00:38:38|2.4481
00:38:39|2.4481
00:38:40|2.448
00:38:41|2.4485
00:38:42|2.4479
00:38:43|2.4485
00:38:44|2.448
00:38:45|2.4474
00:38:46|2.4478
00:38:47|2.4476
00:38:48|2.4497
00:38:52|2.4497
00:38:53|2.4493
00:38:53|2.4493
00:38:55|2.4485
00:38:55|2.4485
00:38:56|2.4485
00:38:57|2.4489
00:38:58|2.4489
00:39:00|2.4489
00:39:00|2.4489
00:39:01|2.4489
00:39:02|2.4489
00:39:03|2.4496
00:39:04|2.4496
00:39:05|2.4496
00:39:07|2.4496
00:39:08|2.4484
00:39:09|2.4485
00:39:09|2.4476
00:39:11|2.4476
00:39:12|2.4476
00:39:12|2.4468
00:39:13|2.4485
00:39:14|2.4461
00:39:15|2.4461
00:39:17|2.4463
00:39:17|2.4485
00:39:18|2.4485
00:39:19|2.45
00:39:20|2.4489
00:39:21|2.4489
00:39:22|2.4489
00:39:24|2.447
00:39:24|2.4482
00:39:26|2.4482
00:39:26|2.4482
00:39:27|2.4482
00:39:29|2.4482
00:39:29|2.4482
00:39:30|2.4481
00:39:31|2.4481
00:39:32|2.4481
00:39:34|2.4481
00:39:36|2.4481
00:39:36|2.4476
00:39:39|2.4475
00:39:39|2.4475
00:39:40|2.4475
00:39:42|2.4475
00:39:42|2.4476
00:39:44|2.4479
00:39:45|2.4474
00:39:46|2.4474
00:39:48|2.4468
00:39:48|2.4468
00:39:50|2.4468
00:39:51|2.4475
00:39:51|2.4475
00:39:53|2.4475
00:39:53|2.4471
00:39:55|2.4471
00:39:56|2.4456
00:39:57|2.4443
00:39:58|2.4443
00:39:59|2.4443
00:40:00|2.4434
00:40:01|2.4436
00:40:02|2.4436
00:40:03|2.4436
00:40:04|2.4436
00:40:05|2.4425
00:40:06|2.4423
00:40:07|2.4423
00:40:08|2.4423
00:40:09|2.4423
00:40:10|2.4405
00:40:11|2.4405
00:40:12|2.4405
00:40:13|2.4405
00:40:14|2.4418
00:40:15|2.4418
00:40:16|2.4418
00:40:17|2.4418
00:40:18|2.4418
00:40:19|2.4397
00:40:20|2.4397
00:40:22|2.4402
00:40:23|2.4388
00:40:24|2.439
00:40:25|2.4396
00:40:26|2.4371
00:40:27|2.4371
00:40:28|2.4372
00:40:29|2.4372
00:40:30|2.4372
00:40:31|2.436
00:40:32|2.437
00:40:33|2.4391
00:40:34|2.4391
00:40:35|2.4391
00:40:36|2.4402
00:40:37|2.4402
00:40:38|2.4396
00:40:39|2.4396
00:40:41|2.4396
00:40:41|2.4394
00:40:43|2.4394
00:40:45|2.4396
00:40:45|2.4396
00:40:47|2.4396
00:40:48|2.4387
00:40:49|2.4391
00:40:50|2.4391
00:40:51|2.4391
00:40:52|2.4384
00:40:53|2.4383
00:40:54|2.4383
00:40:55|2.4383
00:40:56|2.4383
00:40:57|2.4383
00:40:58|2.4383
00:40:59|2.4383
00:41:00|2.4383
00:41:00|2.4384
00:41:02|2.4402
00:41:02|2.4402
00:41:04|2.4402
00:41:06|2.4399
00:41:06|2.4397
00:41:07|2.4377
00:41:08|2.4383
00:41:10|2.4383
00:41:10|2.4381
00:41:12|2.4386
00:41:12|2.4386
00:41:13|2.4373
00:41:14|2.4373
00:41:15|2.4373
00:41:16|2.4373
00:41:18|2.4369
00:41:18|2.4369
00:41:19|2.4365
00:41:20|2.4371
00:41:22|2.4375
00:41:22|2.4366
00:41:23|2.4366
00:41:25|2.4411
00:41:26|2.4398
00:41:26|2.4398
00:41:27|2.4403
00:41:28|2.4412
00:41:30|2.4412
00:41:30|2.4412
00:41:31|2.4414
00:41:32|2.4416
00:41:33|2.4409
00:41:34|2.4413
00:41:36|2.4413
00:41:38|2.4423
00:41:39|2.4421
00:41:40|2.442
00:41:41|2.442
00:41:42|2.4407
00:41:43|2.4411
00:41:44|2.4411
00:41:44|2.442
00:41:45|2.442
00:41:47|2.442
00:41:48|2.442
00:41:48|2.44
00:41:50|2.44
00:41:51|2.4386
00:41:52|2.4385
00:41:53|2.4386
00:41:54|2.4386
00:41:55|2.4384
00:41:56|2.4384
00:41:57|2.4384
00:41:58|2.4381
00:41:59|2.4381
00:42:00|2.4388
00:42:01|2.4388
00:42:03|2.4373
00:42:03|2.437
00:42:04|2.4371
00:42:05|2.4371
00:42:06|2.4371
00:42:07|2.4371
00:42:08|2.4362
00:42:09|2.4357
00:42:11|2.4357
00:42:11|2.4357
00:42:12|2.435
00:42:13|2.4333
00:42:15|2.4329
00:42:15|2.4336
00:42:17|2.4341
00:42:17|2.4341
00:42:19|2.4341
00:42:20|2.4351
00:42:21|2.4349
00:42:22|2.4331
00:42:22|2.432
00:42:24|2.4326
00:42:25|2.4326
00:42:26|2.4326
00:42:27|2.4326
00:42:28|2.4326
00:42:28|2.432
00:42:30|2.4315
00:42:30|2.4311
00:42:32|2.4312
00:42:32|2.4291
00:42:34|2.4291
00:42:35|2.4284
00:42:35|2.429
00:42:38|2.4298
00:42:39|2.4288
00:42:41|2.4284
00:42:42|2.4284
00:42:43|2.4284
00:42:44|2.4269
00:42:44|2.4272
00:42:46|2.4244
00:42:47|2.4246
00:42:48|2.4252
00:42:49|2.4255
00:42:50|2.427
00:42:51|2.4269
00:42:52|2.4269
00:42:53|2.4264
00:42:54|2.4269
00:42:55|2.4263
00:42:55|2.4263
00:42:57|2.4263
00:42:58|2.4263
00:42:59|2.4275
00:43:00|2.4284
00:43:01|2.4271
00:43:02|2.427
00:43:03|2.4273
00:43:04|2.4274
00:43:05|2.4274
00:43:07|2.4257
00:43:07|2.4257
00:43:08|2.4257
00:43:10|2.4231
00:43:11|2.4239
00:43:11|2.4238
00:43:12|2.4214
00:43:13|2.4203
00:43:14|2.4205
00:43:16|2.4219
00:43:17|2.4219
00:43:17|2.4226
00:43:19|2.4229
00:43:19|2.4223
00:43:21|2.4223
00:43:22|2.4225
00:43:22|2.4228
00:43:24|2.4228
00:43:25|2.4228
00:43:26|2.4228
00:43:27|2.4231
00:43:28|2.425
00:43:29|2.4245
00:43:29|2.4245
00:43:31|2.4245
00:43:32|2.4206
00:43:32|2.421
00:43:34|2.4202
00:43:36|2.4201
00:43:37|2.4201
00:43:38|2.4221
00:43:39|2.4219
00:43:41|2.42
00:43:41|2.4202
00:43:43|2.4207
00:43:44|2.4201
00:43:45|2.4209
00:43:46|2.4202
00:43:47|2.42
00:43:48|2.42
00:43:49|2.42
00:43:50|2.42
00:43:51|2.42
00:43:52|2.42
00:43:53|2.42
00:43:54|2.42
00:43:55|2.42
00:43:56|2.4226
00:43:57|2.4226
00:43:58|2.4236
00:43:59|2.4236
00:44:00|2.4236
00:44:01|2.4254
00:44:04|2.4254
00:44:04|2.4255
00:44:05|2.4254
00:44:07|2.4263
00:44:08|2.4263
00:44:09|2.4257
00:44:10|2.4257
00:44:11|2.4258
00:44:12|2.4255
00:44:13|2.4255
00:44:14|2.4255
00:44:15|2.4255
00:44:16|2.4255
00:44:17|2.4255
00:44:18|2.4255
00:44:19|2.4257
00:44:20|2.4257
00:44:21|2.4261
00:44:22|2.4261
00:44:23|2.4261
00:44:24|2.4261
00:44:25|2.4269
00:44:26|2.4269
00:44:27|2.4269
00:44:28|2.4257
00:44:29|2.4255
00:44:30|2.4255
00:44:31|2.4256
00:44:32|2.4256
00:44:33|2.4231
00:44:34|2.4231
00:44:35|2.4231
00:44:36|2.4222
00:44:38|2.4222
00:44:39|2.4227
00:44:40|2.4227
00:44:41|2.4228
00:44:42|2.4228
00:44:43|2.4222
00:44:45|2.4222
00:44:46|2.4229
00:44:47|2.4236
00:44:48|2.4283
00:44:49|2.4262
00:44:50|2.4257
00:44:51|2.4254
00:44:52|2.426
00:44:53|2.4265
00:44:54|2.4267
00:44:54|2.4267
00:44:56|2.4254
00:44:57|2.4254
00:44:58|2.4245
00:44:59|2.4245
00:45:01|2.4258
00:45:01|2.4263
00:45:02|2.4259
00:45:03|2.4259
00:45:04|2.4259
00:45:06|2.4283
00:45:06|2.4283
00:45:08|2.4279
00:45:09|2.4279
00:45:10|2.4284
00:45:12|2.43
00:45:13|2.4293
00:45:13|2.43
00:45:14|2.43
00:45:16|2.4315
00:45:16|2.4315
00:45:17|2.4316
00:45:19|2.4316
00:45:20|2.4316
00:45:21|2.4319
00:45:22|2.4328
00:45:23|2.4344
00:45:24|2.4349
00:45:25|2.4349
00:45:26|2.4349
00:45:27|2.4345
00:45:28|2.431
00:45:29|2.431
00:45:30|2.431
00:45:32|2.4324
00:45:33|2.4311
00:45:33|2.4311
00:45:34|2.4311
00:45:36|2.4293
00:45:36|2.4294
00:45:38|2.4297
00:45:39|2.4297
00:45:40|2.4297
00:45:41|2.4297
00:45:42|2.4297
00:45:44|2.4308
00:45:44|2.4308
00:45:45|2.4308
00:45:47|2.4308
00:45:49|2.4308
00:45:50|2.4319
00:45:52|2.432
00:45:52|2.4325
00:45:54|2.4313
00:45:55|2.4313
00:45:56|2.4313
00:45:57|2.4313
00:45:58|2.4328
00:45:59|2.4328
00:46:00|2.4321
00:46:01|2.4321
00:46:02|2.4321
00:46:03|2.4309
00:46:03|2.4309
00:46:05|2.4322
00:46:06|2.4322
00:46:07|2.4331
00:46:09|2.4343
00:46:10|2.4348
00:46:11|2.4348
00:46:12|2.4348
00:46:13|2.4358
00:46:14|2.4358
00:46:15|2.4358
00:46:16|2.4358
00:46:17|2.434
00:46:18|2.4343
00:46:19|2.4343
00:46:20|2.4343
00:46:21|2.4343
00:46:22|2.4361
00:46:23|2.4366
00:46:24|2.4366
00:46:25|2.4373
00:46:26|2.437
00:46:27|2.4376
00:46:29|2.4366
00:46:29|2.4364
00:46:31|2.4367
00:46:32|2.4375
00:46:32|2.4367
00:46:34|2.4367
00:46:35|2.4367
00:46:36|2.4367
00:46:36|2.4367
00:46:38|2.4367
00:46:39|2.4367
00:46:40|2.4373
00:46:42|2.4373
00:46:43|2.4359
00:46:44|2.4359
00:46:45|2.4364
00:46:47|2.4364
00:46:48|2.438
00:46:49|2.4366
00:46:49|2.4367
00:46:51|2.4366
00:46:52|2.436
00:46:53|2.4364
00:46:54|2.4373
00:46:55|2.4373
00:46:56|2.4373
00:46:57|2.4373
00:46:59|2.4373
00:46:59|2.4373
00:47:00|2.4373
00:47:01|2.4373
00:47:03|2.4381
00:47:03|2.4368
00:47:04|2.4368
00:47:05|2.4368
00:47:06|2.4368
00:47:07|2.4368
00:47:09|2.4381
00:47:10|2.4381
00:47:10|2.4386
00:47:11|2.4386
00:47:13|2.4386
00:47:14|2.439
00:47:14|2.439
00:47:15|2.4385
00:47:16|2.4385
00:47:17|2.4382
00:47:18|2.4381
00:47:19|2.4381
00:47:20|2.4381
00:47:21|2.4392
00:47:22|2.4392
00:47:23|2.4392
00:47:25|2.4392
00:47:25|2.4392
00:47:26|2.4392
00:47:27|2.4392
00:47:28|2.4399
00:47:29|2.4378
00:47:30|2.4381
00:47:32|2.4381
00:47:33|2.4381
00:47:34|2.4384
00:47:35|2.4384
00:47:35|2.4384
00:47:36|2.4384
00:47:37|2.4397
00:47:39|2.4397
00:47:40|2.4398
00:47:42|2.441
00:47:43|2.4412
00:47:44|2.4407
00:47:46|2.4407
00:47:47|2.4407
00:47:48|2.4407
00:47:49|2.4411
00:47:50|2.4411
00:47:51|2.4417
00:47:52|2.4419
00:47:54|2.4419
00:47:55|2.4425
00:47:56|2.4437
00:47:57|2.4435
00:47:58|2.4437
00:47:59|2.4437
00:48:00|2.4442
00:48:01|2.4444
00:48:02|2.445
00:48:03|2.445
00:48:04|2.4459
00:48:05|2.4459
00:48:06|2.4459
00:48:07|2.4459
00:48:08|2.4462
00:48:09|2.4463
00:48:10|2.4464
00:48:11|2.4464
00:48:12|2.447
00:48:13|2.446
00:48:14|2.4455
00:48:15|2.4455
00:48:16|2.4455
00:48:17|2.4457
00:48:18|2.446
00:48:19|2.4456
00:48:20|2.4456
00:48:21|2.4456
00:48:22|2.4456
00:48:23|2.4456
00:48:24|2.4456
00:48:25|2.4456
00:48:27|2.4456
00:48:28|2.4456
00:48:29|2.4456
00:48:30|2.4459
00:48:30|2.446
00:48:32|2.446
00:48:32|2.4467
00:48:34|2.4474
00:48:35|2.4469
00:48:35|2.4469
00:48:36|2.4469
00:48:38|2.4454
00:48:39|2.4454
00:48:39|2.4454
00:48:40|2.4459
00:48:42|2.4456
00:48:42|2.4456
00:48:44|2.4456
00:48:46|2.4456
00:48:47|2.4458
00:48:48|2.4448
00:48:49|2.444
00:48:50|2.4439
00:48:51|2.4438
00:48:52|2.4438
00:48:53|2.444
00:48:54|2.4437
00:48:56|2.4438
00:48:56|2.4438
00:48:58|2.4438
00:48:59|2.4438
00:48:59|2.4442
00:49:01|2.4434
00:49:01|2.4435
00:49:02|2.4435
00:49:04|2.4432
00:49:04|2.4423
00:49:06|2.4423
00:49:07|2.4423
00:49:08|2.4422
00:49:09|2.4426
00:49:10|2.4437
00:49:11|2.443
00:49:12|2.4418
00:49:13|2.4419
00:49:14|2.4419
00:49:15|2.4425
00:49:16|2.4425
00:49:17|2.4425
00:49:19|2.4425
00:49:20|2.4425
00:49:23|2.4428
00:49:23|2.4421
00:49:25|2.4421
00:49:25|2.4421
00:49:26|2.4421
00:49:28|2.4423
00:49:28|2.4423
00:49:29|2.4424
00:49:31|2.4424
00:49:32|2.4423
00:49:32|2.4417
00:49:33|2.4417
00:49:34|2.4417
00:49:36|2.4417
00:49:36|2.4417
00:49:38|2.4418
00:49:38|2.4418
00:49:39|2.4419
00:49:40|2.4419
00:49:42|2.4419
00:49:43|2.4419
00:49:44|2.4419
00:49:46|2.4419
00:49:47|2.4415
00:49:47|2.4415
00:49:50|2.4415
00:49:51|2.4415
00:49:52|2.4415
00:49:53|2.4415
00:49:54|2.4415
00:49:55|2.4415
00:49:56|2.441
00:49:58|2.4406
00:49:58|2.4406
00:50:00|2.4389
00:50:00|2.439
00:50:01|2.439
00:50:03|2.4382
00:50:04|2.4387
00:50:04|2.4387
00:50:05|2.4387
00:50:07|2.4387
00:50:08|2.4387
00:50:08|2.4376
00:50:10|2.4376
00:50:11|2.4376
00:50:11|2.4376
00:50:14|2.4375
00:50:14|2.4375
00:50:16|2.4375
00:50:16|2.4375
00:50:18|2.4375
00:50:19|2.4377
00:50:19|2.4377
00:50:21|2.4381
00:50:22|2.4371
00:50:22|2.4371
00:50:23|2.4371
00:50:24|2.437
00:50:25|2.4376
00:50:26|2.4372
00:50:27|2.4368
00:50:28|2.4358
00:50:29|2.4358
00:50:30|2.4358
00:50:31|2.4356
00:50:33|2.435
00:50:33|2.4358
00:50:35|2.4342
00:50:35|2.4325
00:50:37|2.4322
00:50:37|2.4334
00:50:38|2.4334
00:50:40|2.4334
00:50:42|2.4334
00:50:43|2.4331
00:50:45|2.4331
00:50:45|2.4326
00:50:46|2.4327
00:50:47|2.4327
00:50:49|2.4327
00:50:50|2.4306
00:50:51|2.4301
00:50:51|2.4303
00:50:52|2.4311
00:50:54|2.4308
00:50:54|2.4308
00:50:56|2.4308
00:50:57|2.4308
00:50:58|2.4305
00:50:58|2.4305
00:50:59|2.4305
00:51:01|2.4305
00:51:02|2.4306
00:51:03|2.4306
00:51:03|2.4306
00:51:05|2.431
00:51:06|2.4318
00:51:07|2.4318
00:51:08|2.4318
00:51:10|2.4318
00:51:10|2.4314
00:51:12|2.4314
00:51:12|2.4319
00:51:14|2.4318
00:51:15|2.4318
00:51:16|2.4313
00:51:17|2.4313
00:51:18|2.4313
00:51:19|2.4313
00:51:20|2.4313
00:51:21|2.4319
00:51:22|2.4324
00:51:23|2.4339
00:51:24|2.4348
00:51:25|2.4333
00:51:26|2.4333
00:51:27|2.4333
00:51:28|2.4333
00:51:29|2.4333
00:51:30|2.4333
00:51:31|2.4333
00:51:32|2.4333
00:51:33|2.4333
00:51:34|2.4334
00:51:35|2.4334
00:51:36|2.4355
00:51:37|2.4355
00:51:38|2.4362
00:51:40|2.4383
00:51:40|2.4384
00:51:42|2.439
00:51:44|2.439
00:51:45|2.4389
00:51:46|2.4389
00:51:46|2.4389
00:51:47|2.4389
00:51:49|2.4389
00:51:50|2.4403
00:51:50|2.4403
00:51:52|2.4403
00:51:54|2.4403
00:51:54|2.4405
00:51:55|2.4405
00:51:56|2.4405
00:51:58|2.4405
00:51:58|2.4405
00:52:00|2.4403
00:52:00|2.4403
00:52:02|2.4403
00:52:03|2.4386
00:52:03|2.4386
00:52:04|2.44
00:52:05|2.4401
00:52:06|2.4401
00:52:08|2.4405
00:52:08|2.4406
00:52:10|2.4401
00:52:11|2.4423
00:52:12|2.4418
00:52:13|2.4418
00:52:14|2.4418
00:52:14|2.4418
00:52:16|2.4418
00:52:17|2.4418
00:52:18|2.4425
00:52:19|2.4418
00:52:19|2.4403
00:52:21|2.4391
00:52:21|2.4391
00:52:22|2.4391
00:52:24|2.4391
00:52:24|2.4391
00:52:25|2.4391
00:52:26|2.44
00:52:27|2.44
00:52:29|2.44
00:52:29|2.44
00:52:31|2.439
00:52:32|2.439
00:52:32|2.4415
00:52:34|2.4415
00:52:34|2.4412
00:52:36|2.4412
00:52:37|2.4413
00:52:37|2.4403
00:52:39|2.4403
00:52:41|2.4403
00:52:42|2.4407
00:52:43|2.4407
00:52:44|2.4407
00:52:45|2.4407
00:52:46|2.4407
00:52:47|2.4413
00:52:48|2.4413
00:52:50|2.4427
00:52:51|2.443
00:52:51|2.4427
00:52:52|2.4427
00:52:53|2.4427
00:52:55|2.4409
00:52:55|2.4409
00:52:57|2.4409
00:52:58|2.4409
00:52:58|2.4412
00:52:59|2.4412
00:53:00|2.4412
00:53:02|2.4412
00:53:02|2.4412
00:53:04|2.4412
00:53:04|2.4412
00:53:06|2.4412
00:53:07|2.4412
00:53:08|2.4412
00:53:08|2.4412
00:53:10|2.4412
00:53:10|2.4412
00:53:12|2.4412
00:53:12|2.4407
00:53:13|2.4407
00:53:15|2.4407
00:53:17|2.4392
00:53:17|2.4392
00:53:18|2.4392
00:53:19|2.4398
00:53:20|2.4398
00:53:21|2.4398
00:53:22|2.4398
00:53:23|2.4412
00:53:24|2.4412
00:53:25|2.4421
00:53:26|2.4421
00:53:27|2.4421
00:53:28|2.4421
00:53:29|2.4421
00:53:30|2.4421
00:53:31|2.4421
00:53:33|2.4421
00:53:34|2.4418
00:53:35|2.4418
00:53:36|2.4418
00:53:37|2.4424
00:53:38|2.4424
00:53:39|2.4424
00:53:40|2.4421
00:53:41|2.4445
00:53:43|2.4436
00:53:44|2.4431
00:53:45|2.4431
00:53:46|2.4431
00:53:47|2.4445
00:53:48|2.4445
00:53:49|2.4445
00:53:50|2.4447
00:53:51|2.4447
00:53:52|2.4447
00:53:53|2.4447
00:53:54|2.4447
00:53:55|2.4449
00:53:56|2.4451
00:53:57|2.4451
00:53:58|2.4451
00:54:00|2.4428
00:54:01|2.4428
00:54:02|2.4428
00:54:02|2.4428
00:54:04|2.4429
00:54:04|2.4429
00:54:05|2.4421
00:54:07|2.4421
00:54:08|2.4432
00:54:08|2.4439
00:54:09|2.4439
00:54:11|2.4439
00:54:11|2.4444
00:54:12|2.4444
00:54:13|2.4451
00:54:14|2.4444
00:54:15|2.4444
00:54:17|2.4444
00:54:17|2.4444
00:54:19|2.4444
00:54:19|2.4444
00:54:20|2.4444
00:54:22|2.4431
00:54:22|2.4431
00:54:24|2.4431
00:54:24|2.4431
00:54:25|2.4415
00:54:27|2.4413
00:54:28|2.4413
00:54:29|2.4404
00:54:30|2.4399
00:54:31|2.4396
00:54:32|2.4396
00:54:33|2.4396
00:54:34|2.4396
00:54:35|2.4396
00:54:36|2.4396
00:54:37|2.4396
00:54:38|2.4396
00:54:39|2.4396
00:54:40|2.4396
00:54:41|2.4402
00:54:42|2.4402
00:54:44|2.4402
00:54:45|2.4402
00:54:46|2.4402
00:54:47|2.4402
00:54:48|2.4402
00:54:48|2.4407
00:54:50|2.4407
00:54:51|2.4407
00:54:52|2.4407
00:54:53|2.4407
00:54:54|2.4406
00:54:55|2.4406
00:54:56|2.4406
00:54:57|2.4406
00:54:58|2.4408
00:54:59|2.4408
00:55:00|2.4408
00:55:01|2.4408
00:55:03|2.4408
00:55:03|2.4389
00:55:04|2.4389
00:55:06|2.4389
00:55:07|2.4389
00:55:07|2.4391
00:55:09|2.4391
00:55:09|2.4391
00:55:11|2.4391
00:55:12|2.4389
00:55:12|2.4384
00:55:14|2.4384
00:55:15|2.4377
00:55:16|2.4353
00:55:17|2.4355
00:55:18|2.4352
00:55:19|2.4352
00:55:20|2.4352
00:55:21|2.4343
00:55:22|2.4357
00:55:23|2.4357
00:55:24|2.4351
00:55:25|2.4363
00:55:26|2.4363
00:55:27|2.4363
00:55:28|2.4363
00:55:29|2.4391
00:55:30|2.4391
00:55:31|2.4379
00:55:32|2.4392
00:55:33|2.4398
00:55:34|2.4418
00:55:35|2.4418
00:55:37|2.4421
00:55:37|2.4421
00:55:38|2.4421
00:55:39|2.4421
00:55:40|2.4397
00:55:41|2.4397
00:55:43|2.4389
00:55:44|2.4389
00:55:45|2.4389
00:55:46|2.4389
00:55:47|2.4391
00:55:48|2.4388
00:55:48|2.4388
00:55:50|2.4388
00:55:51|2.4392
00:55:52|2.4392
00:55:53|2.4392
00:55:54|2.4401
00:55:55|2.4408
00:55:56|2.4389
00:55:57|2.4383
00:55:58|2.4383
00:56:00|2.4383
00:56:00|2.4384
00:56:02|2.4376
00:56:02|2.4376
00:56:03|2.4376
00:56:05|2.4376
00:56:05|2.4376
00:56:06|2.4376
00:56:08|2.4375
00:56:08|2.4368
00:56:09|2.4365
00:56:11|2.4365
00:56:12|2.437
00:56:13|2.437
00:56:14|2.4368
00:56:14|2.4364
00:56:16|2.4364
00:56:17|2.4363
00:56:17|2.4363
00:56:18|2.4363
00:56:19|2.4363
00:56:20|2.4363
00:56:22|2.4364
00:56:23|2.4364
00:56:24|2.4364
00:56:25|2.4364
00:56:27|2.4361
00:56:27|2.4361
00:56:29|2.4365
00:56:30|2.4365
00:56:31|2.4365
00:56:32|2.4365
00:56:33|2.4365
00:56:34|2.4365
00:56:35|2.4373
00:56:36|2.4373
00:56:37|2.4373
00:56:38|2.4373
00:56:39|2.4373
00:56:40|2.4373
00:56:41|2.4373
00:56:42|2.4373
00:56:43|2.4366
00:56:45|2.4367
00:56:45|2.4365
00:56:48|2.4367
00:56:48|2.437
00:56:49|2.437
00:56:50|2.4364
00:56:51|2.4364
00:56:53|2.4366
00:56:54|2.4366
00:56:54|2.4366
00:56:56|2.4369
00:56:56|2.4361
00:56:58|2.4358
00:56:58|2.436
00:56:59|2.437
00:57:01|2.4373
00:57:01|2.4379
00:57:03|2.4382
00:57:04|2.4382
00:57:05|2.4388
00:57:06|2.4388
00:57:07|2.4392
00:57:08|2.4395
00:57:09|2.4395
00:57:10|2.4395
00:57:11|2.4398
00:57:12|2.4398
00:57:13|2.4409
00:57:15|2.4409
00:57:16|2.4408
00:57:17|2.4408
00:57:17|2.4408
00:57:19|2.4415
00:57:20|2.4415
00:57:20|2.4415
00:57:21|2.4415
00:57:23|2.4413
00:57:24|2.4413
00:57:25|2.4413
00:57:25|2.4413
00:57:26|2.4435
00:57:27|2.4439
00:57:28|2.4439
00:57:29|2.4429
00:57:30|2.4435
00:57:31|2.4439
00:57:32|2.4435
00:57:33|2.4435
00:57:34|2.4435
00:57:36|2.4435
00:57:37|2.4435
00:57:38|2.4435
00:57:39|2.4435
00:57:40|2.4435
00:57:42|2.4435
00:57:42|2.4434
00:57:43|2.4436
00:57:45|2.444
00:57:46|2.443
00:57:46|2.443
00:57:49|2.4435
00:57:50|2.4435
00:57:50|2.4435
00:57:52|2.4435
00:57:53|2.4435
00:57:53|2.4427
00:57:55|2.4428
00:57:56|2.4428
00:57:57|2.4426
00:57:58|2.4426
00:57:59|2.4426
00:58:00|2.4426
00:58:00|2.4426
00:58:02|2.4428
00:58:03|2.4428
00:58:04|2.4424
00:58:05|2.4424
00:58:06|2.4424
00:58:07|2.4424
00:58:08|2.4424
00:58:09|2.4424
00:58:10|2.4424
00:58:11|2.4424
00:58:12|2.4435
00:58:13|2.4435
00:58:14|2.4435
00:58:15|2.4435
00:58:16|2.4436
00:58:17|2.4436
00:58:18|2.4428
00:58:19|2.4428
00:58:20|2.4428
00:58:21|2.4423
00:58:22|2.4423
00:58:23|2.4423
00:58:24|2.4428
00:58:25|2.4428
00:58:26|2.4428
00:58:27|2.4428
00:58:28|2.4428
00:58:29|2.4428
00:58:30|2.4428
00:58:31|2.4428
00:58:32|2.4428
00:58:33|2.443
00:58:35|2.4424
00:58:35|2.4421
00:58:37|2.4395
00:58:38|2.4395
00:58:38|2.4417
00:58:39|2.4417
00:58:40|2.4417
00:58:42|2.4414
00:58:42|2.4422
00:58:43|2.4422
00:58:44|2.442
00:58:46|2.4418
00:58:47|2.4425
00:58:48|2.4411
00:58:49|2.4408
00:58:50|2.4408
00:58:51|2.4408
00:58:53|2.4408
00:58:53|2.4398
00:58:55|2.4398
00:58:56|2.4398
00:58:57|2.4398
00:58:58|2.4398
00:58:59|2.44
00:59:00|2.4395
00:59:01|2.4395
00:59:03|2.4395
00:59:03|2.4395
00:59:04|2.4395
00:59:06|2.4399
00:59:06|2.44
00:59:08|2.44
00:59:09|2.44
00:59:09|2.4403
00:59:11|2.4406
00:59:12|2.4406
00:59:13|2.4406
00:59:14|2.4402
00:59:15|2.4402
00:59:16|2.4402
00:59:17|2.441
00:59:18|2.441
00:59:19|2.4411
00:59:20|2.4411
00:59:21|2.4411
00:59:22|2.4417
00:59:23|2.4417
00:59:24|2.4417
00:59:25|2.4447
00:59:26|2.4447
00:59:28|2.4435
00:59:28|2.4431
00:59:29|2.4436
00:59:30|2.4436
00:59:31|2.4436
00:59:33|2.4436
00:59:33|2.4456
00:59:35|2.4457
00:59:36|2.4449
00:59:37|2.4449
00:59:37|2.4456
00:59:39|2.4456
00:59:40|2.4456
00:59:41|2.443
00:59:42|2.443
00:59:43|2.443
00:59:44|2.443
00:59:45|2.443
00:59:46|2.443
00:59:48|2.4431
00:59:48|2.4431
00:59:49|2.4431
00:59:51|2.4431
00:59:52|2.4437
00:59:53|2.4437
00:59:54|2.4431
00:59:56|2.4431
00:59:57|2.4431
00:59:57|2.4431
00:59:59|2.4431
01:00:00|2.4431
01:00:01|2.4431
01:00:01|2.4429
01:00:03|2.4447
01:00:04|2.4467
01:00:05|2.446
01:00:07|2.4456
01:00:08|2.4435
01:00:09|2.4418
01:00:10|2.4433
01:00:11|2.4433
01:00:12|2.4433
01:00:13|2.4433
01:00:14|2.4433
01:00:15|2.4454
01:00:16|2.4447
01:00:18|2.4453
01:00:18|2.4453
01:00:19|2.4453
01:00:20|2.444
01:00:21|2.444
01:00:23|2.4441
01:00:23|2.4441
01:00:24|2.4453
01:00:26|2.4453
01:00:26|2.4453
01:00:28|2.4456
01:00:29|2.4469
01:00:30|2.447
01:00:30|2.447
01:00:32|2.4471
01:00:33|2.4471
01:00:34|2.447
01:00:35|2.447
01:00:36|2.447
01:00:36|2.447
01:00:37|2.447
01:00:38|2.447
01:00:40|2.4471
01:00:41|2.447
01:00:41|2.447
01:00:43|2.447
01:00:44|2.448
01:00:45|2.448
01:00:46|2.4476
01:00:47|2.447
01:00:49|2.4463
01:00:51|2.4463
01:00:52|2.4468
01:00:53|2.4468
01:00:54|2.4468
01:00:55|2.4468
01:00:56|2.4467
01:00:57|2.4467
01:00:58|2.4467
01:01:00|2.4467
01:01:01|2.4468
01:01:02|2.4468
01:01:03|2.4468
01:01:04|2.4469
01:01:05|2.4469
01:01:06|2.4469
01:01:07|2.4469
01:01:08|2.4469
01:01:09|2.4471
01:01:09|2.4471
01:01:11|2.4467
01:01:11|2.4467
01:01:13|2.4467
01:01:14|2.4456
01:01:15|2.4469
01:01:16|2.4459
01:01:17|2.4459
01:01:17|2.4465
01:01:19|2.4465
01:01:20|2.4465
01:01:21|2.4465
01:01:22|2.4465
01:01:24|2.4465
01:01:24|2.4473
01:01:25|2.4473
01:01:27|2.4473
01:01:27|2.4473
01:01:29|2.4473
01:01:30|2.4491
01:01:30|2.4501
01:01:32|2.4499
01:01:33|2.4497
01:01:34|2.4497
01:01:35|2.4507
01:01:36|2.4507
01:01:37|2.4507
01:01:38|2.4506
01:01:38|2.4506
01:01:39|2.4507
01:01:41|2.4507
01:01:42|2.4507
01:01:43|2.4506
01:01:44|2.4515
01:01:44|2.4515
01:01:45|2.452
01:01:46|2.452
01:01:48|2.452
01:01:48|2.454
01:01:50|2.4529
01:01:52|2.4532
01:01:52|2.4534
01:01:54|2.4539
01:01:54|2.4539
01:01:55|2.4539
01:01:57|2.4539
01:01:58|2.4526
01:01:59|2.4526
01:02:00|2.4526
01:02:01|2.4526
01:02:02|2.4537
01:02:03|2.4537
01:02:05|2.454
01:02:06|2.454
01:02:06|2.454
01:02:08|2.454
01:02:08|2.4544
01:02:09|2.4544
01:02:11|2.4544
01:02:11|2.4543
01:02:12|2.4543
01:02:13|2.4543
01:02:14|2.4543
01:02:16|2.4543
01:02:17|2.4543
01:02:18|2.4544
01:02:19|2.4545
01:02:20|2.4545
01:02:21|2.4545
01:02:22|2.4545
01:02:23|2.4545
01:02:24|2.4545
01:02:25|2.4545
01:02:26|2.4545
01:02:27|2.4543
01:02:28|2.4543
01:02:29|2.4543
01:02:30|2.4537
01:02:31|2.4537
01:02:32|2.4537
01:02:33|2.4537
01:02:34|2.452
01:02:35|2.4527
01:02:36|2.4527
01:02:37|2.4524
01:02:38|2.4504
01:02:39|2.4501
01:02:40|2.4501
01:02:41|2.4501
01:02:43|2.4501
01:02:44|2.4501
01:02:44|2.4501
01:02:45|2.45
01:02:46|2.45
01:02:47|2.45
01:02:48|2.45
01:02:49|2.45
01:02:50|2.45
01:02:52|2.45
01:02:53|2.4511
01:02:54|2.4511
01:02:55|2.4511
01:02:56|2.4511
01:02:57|2.4511
01:02:58|2.4511
01:02:59|2.4511
01:03:00|2.4511
01:03:01|2.4511
01:03:02|2.4516
01:03:03|2.4516
01:03:04|2.4516
01:03:06|2.4522
01:03:07|2.4513
01:03:08|2.4513
01:03:09|2.4521
01:03:09|2.4521
01:03:10|2.4517
01:03:12|2.4517
01:03:13|2.4502
01:03:14|2.4502
01:03:14|2.4513
01:03:16|2.4513
01:03:17|2.4531
01:03:18|2.4512
01:03:19|2.4512
01:03:19|2.4512
01:03:21|2.4514
01:03:23|2.4514
01:03:24|2.4516
01:03:25|2.4528
01:03:26|2.4528
01:03:27|2.4528
01:03:29|2.4528
01:03:29|2.4528
01:03:30|2.4528
01:03:31|2.4528
01:03:33|2.4528
01:03:33|2.4516
01:03:34|2.4516
01:03:35|2.4516
01:03:36|2.4516
01:03:37|2.4516
01:03:38|2.4516
01:03:40|2.4516
01:03:40|2.4531
01:03:41|2.4531
01:03:42|2.4531
01:03:43|2.4534
01:03:45|2.4534
01:03:46|2.4534
01:03:46|2.4534
01:03:48|2.4523
01:03:49|2.4529
01:03:51|2.4529
01:03:53|2.4526
01:03:53|2.4526
01:03:54|2.4526
01:03:56|2.4526
01:03:57|2.4526
01:03:58|2.4526
01:03:59|2.4522
01:03:59|2.4515
01:04:01|2.4517
01:04:01|2.4517
01:04:03|2.451
01:04:03|2.451
01:04:04|2.4507
01:04:07|2.4507
01:04:08|2.4507
01:04:08|2.4507
01:04:10|2.4507
01:04:11|2.4507
01:04:12|2.4507
01:04:12|2.4507
01:04:14|2.4507
01:04:14|2.4518
01:04:15|2.4518
01:04:16|2.4518
01:04:18|2.4518
01:04:19|2.4518
01:04:19|2.4518
01:04:20|2.4514
01:04:21|2.4519
01:04:23|2.4519
01:04:23|2.4519
01:04:24|2.4519
01:04:25|2.4519
01:04:26|2.4519
01:04:27|2.4519
01:04:29|2.4519
01:04:30|2.4519
01:04:30|2.4526
01:04:31|2.4526
01:04:32|2.4526
01:04:33|2.4529
01:04:34|2.4529
01:04:36|2.4529
01:04:36|2.4515
01:04:37|2.4515
01:04:39|2.4515
01:04:40|2.4515
01:04:40|2.4511
01:04:42|2.4511
01:04:43|2.4525
01:04:43|2.4525
01:04:44|2.4525
01:04:45|2.4525
01:04:47|2.4525
01:04:47|2.4525
01:04:48|2.4525
01:04:49|2.4525
01:04:50|2.4525
01:04:52|2.4536
01:04:53|2.4536
01:04:54|2.454
01:04:56|2.452
01:04:57|2.4515
01:04:58|2.4515
01:04:59|2.4515
01:05:00|2.4515
01:05:01|2.4515
01:05:02|2.4515
01:05:03|2.4515
01:05:04|2.4515
01:05:05|2.4515
01:05:07|2.4505
01:05:08|2.4505
01:05:09|2.4505
01:05:10|2.45
01:05:11|2.4522
01:05:13|2.4522
01:05:14|2.4522
01:05:14|2.4526
01:05:16|2.4526
01:05:16|2.453
01:05:18|2.453
01:05:18|2.453
01:05:19|2.4545
01:05:21|2.455
01:05:22|2.4564
01:05:24|2.4572
01:05:24|2.4579
01:05:26|2.4578
01:05:26|2.4569
01:05:27|2.457
01:05:29|2.457
01:05:29|2.457
01:05:31|2.4558
01:05:32|2.4558
01:05:32|2.4558
01:05:33|2.4561
01:05:34|2.4571
01:05:35|2.4561
01:05:36|2.4561
01:05:37|2.4561
01:05:38|2.4565
01:05:40|2.4565
01:05:40|2.4562
01:05:41|2.4562
01:05:42|2.4546
01:05:43|2.4534
01:05:45|2.4521
01:05:45|2.4521
01:05:46|2.4521
01:05:48|2.4515
01:05:48|2.4524
01:05:50|2.4524
01:05:50|2.4524
01:05:51|2.4524
01:05:52|2.4524
01:05:53|2.4524
01:05:54|2.4524
01:05:55|2.4524
01:05:56|2.4527
01:05:58|2.4527
01:05:59|2.4527
01:06:00|2.4519
01:06:00|2.4519
01:06:02|2.4519
01:06:02|2.4519
01:06:03|2.4519
01:06:04|2.4517
01:06:06|2.4517
01:06:07|2.4517
01:06:08|2.4517
01:06:08|2.4528
01:06:10|2.4528
01:06:11|2.4517
01:06:11|2.4517
01:06:13|2.4517
01:06:14|2.4517
01:06:14|2.4517
01:06:16|2.4518
01:06:17|2.4518
01:06:18|2.4518
01:06:19|2.4518
01:06:20|2.4518
01:06:20|2.4576
01:06:21|2.4571
01:06:23|2.4571
01:06:23|2.4571
01:06:24|2.4571
01:06:26|2.4571
01:06:26|2.4571
01:06:27|2.4571
01:06:29|2.4567
01:06:30|2.4579
01:06:30|2.4583
01:06:32|2.4583
01:06:32|2.4583
01:06:34|2.4583
01:06:34|2.4576
01:06:35|2.4574
01:06:36|2.4574
01:06:37|2.4574
01:06:39|2.4583
01:06:40|2.4582
01:06:41|2.4584
01:06:42|2.4584
01:06:43|2.4595
01:06:44|2.4595
01:06:45|2.4585
01:06:46|2.4585
01:06:47|2.4585
01:06:48|2.4586
01:06:50|2.4586
01:06:50|2.4586
01:06:52|2.4591
01:06:53|2.4586
01:06:53|2.4585
01:06:55|2.4585
01:06:56|2.4588
01:06:57|2.4589
01:06:59|2.4585
01:06:59|2.4585
01:07:01|2.4585
01:07:01|2.4585
01:07:02|2.4585
01:07:04|2.4585
01:07:04|2.4592
01:07:05|2.4592
01:07:07|2.4592
01:07:08|2.4592
01:07:08|2.4592
01:07:09|2.4592
01:07:11|2.4592
01:07:11|2.4592
01:07:13|2.4592
01:07:13|2.4592
01:07:14|2.4592
01:07:15|2.4592
01:07:16|2.4592
01:07:17|2.4592
01:07:18|2.459
01:07:19|2.459
01:07:20|2.4583
01:07:22|2.4583
01:07:22|2.4583
01:07:24|2.4583
01:07:24|2.4583
01:07:25|2.4583
01:07:27|2.4583
01:07:27|2.4592
01:07:29|2.4592
01:07:30|2.4592
01:07:30|2.4592
01:07:31|2.4592
01:07:33|2.4596
01:07:34|2.4596
01:07:34|2.4596
01:07:35|2.4596
01:07:36|2.4614
01:07:38|2.4618
01:07:39|2.4618
01:07:40|2.4614
01:07:41|2.4614
01:07:42|2.4614
01:07:43|2.4614
01:07:44|2.4614
01:07:45|2.4614
01:07:46|2.4614
01:07:47|2.4608
01:07:48|2.4608
01:07:49|2.4608
01:07:50|2.4608
01:07:51|2.4609
01:07:52|2.4609
01:07:53|2.4592
01:07:54|2.4592
01:07:55|2.4589
01:07:56|2.4589
01:07:57|2.4589
01:07:59|2.4594
01:08:00|2.4594
01:08:01|2.4594
01:08:03|2.4617
01:08:04|2.4617
01:08:05|2.4617
01:08:06|2.4618
01:08:06|2.4622
01:08:07|2.4644
01:08:09|2.4636
01:08:10|2.4633
01:08:11|2.4636
01:08:12|2.4636
01:08:12|2.4636
01:08:13|2.4636
01:08:15|2.4636
01:08:15|2.4636
01:08:17|2.463
01:08:18|2.4639
01:08:18|2.4644
01:08:20|2.4643
01:08:21|2.4643
01:08:22|2.4643
01:08:23|2.4643
01:08:23|2.4643
01:08:24|2.4656
01:08:27|2.4651
01:08:27|2.4656
01:08:28|2.4653
01:08:29|2.4656
01:08:30|2.4653
01:08:31|2.4654
01:08:33|2.4654
01:08:34|2.4646
01:08:34|2.4643
01:08:36|2.4643
01:08:37|2.4641
01:08:38|2.4641
01:08:38|2.4641
01:08:40|2.4642
01:08:41|2.4642
01:08:41|2.4642
01:08:42|2.4642
01:08:43|2.4642
01:08:44|2.4642
01:08:45|2.4642
01:08:47|2.4642
01:08:47|2.4643
01:08:48|2.4643
01:08:49|2.4643
01:08:50|2.4643
01:08:51|2.4643
01:08:52|2.4643
01:08:53|2.4643
01:08:54|2.4643
01:08:56|2.4644
01:08:57|2.4644
01:08:59|2.4643
01:09:01|2.4642
01:09:01|2.4642
01:09:02|2.4643
01:09:03|2.4643
01:09:05|2.4631
01:09:06|2.4631
01:09:07|2.4631
01:09:08|2.4637
01:09:09|2.463
01:09:10|2.463
01:09:11|2.463
01:09:12|2.463
01:09:13|2.463
01:09:14|2.463
01:09:16|2.4637
01:09:16|2.4643
01:09:18|2.4643
01:09:18|2.4643
01:09:20|2.4651
01:09:21|2.465
01:09:21|2.4651
01:09:23|2.466
01:09:23|2.4653
01:09:24|2.4653
01:09:26|2.4653
01:09:27|2.4653
01:09:27|2.4653
01:09:29|2.4651
01:09:29|2.4651
01:09:30|2.4661
01:09:32|2.4661
01:09:32|2.4661
01:09:33|2.4653
01:09:34|2.4653
01:09:35|2.4662
01:09:37|2.4662
01:09:37|2.4662
01:09:38|2.4653
01:09:40|2.4653
01:09:40|2.4653
01:09:42|2.4653
01:09:43|2.4653
01:09:44|2.4653
01:09:45|2.4652
01:09:46|2.4652
01:09:47|2.4652
01:09:48|2.4652
01:09:49|2.4652
01:09:50|2.4652
01:09:51|2.4651
01:09:52|2.4651
01:09:53|2.4641
01:09:54|2.4641
01:09:55|2.4641
01:09:56|2.4644
01:09:58|2.4644
01:09:59|2.4644
01:10:00|2.4644
01:10:02|2.4644
01:10:02|2.4644
01:10:04|2.4645
01:10:05|2.4645
01:10:06|2.4645
01:10:07|2.4645
01:10:08|2.4662
01:10:09|2.4656
01:10:10|2.4664
01:10:11|2.4664
01:10:12|2.4664
01:10:13|2.4664
01:10:15|2.4656
01:10:16|2.4656
01:10:17|2.4673
01:10:17|2.4674
01:10:18|2.4673
01:10:20|2.4673
01:10:21|2.4681
01:10:22|2.4681
01:10:23|2.4681
01:10:24|2.4675
01:10:25|2.4675
01:10:26|2.4675
01:10:27|2.4687
01:10:28|2.4693
01:10:29|2.4694
01:10:30|2.4694
01:10:31|2.4689
01:10:32|2.4693
01:10:33|2.4693
01:10:34|2.4693
01:10:36|2.4693
01:10:36|2.4693
01:10:37|2.4691
01:10:39|2.469
01:10:39|2.469
01:10:41|2.4693
01:10:42|2.4693
01:10:43|2.4696
01:10:44|2.4701
01:10:45|2.4701
01:10:46|2.4701
01:10:47|2.4701
01:10:47|2.4697
01:10:49|2.4697
01:10:49|2.4706
01:10:50|2.4704
01:10:52|2.4691
01:10:53|2.469
01:10:54|2.469
01:10:55|2.469
01:10:56|2.4684
01:10:57|2.4688
01:10:58|2.4688
01:10:59|2.4688
01:10:59|2.4688
01:11:01|2.4691
01:11:02|2.4691
01:11:02|2.4691
01:11:04|2.4695
01:11:05|2.4695
01:11:06|2.4695
01:11:07|2.4709
01:11:08|2.4709
01:11:09|2.4709
01:11:10|2.4709
01:11:11|2.4709
01:11:12|2.4709
01:11:13|2.4687
01:11:14|2.4687
01:11:15|2.4687
01:11:16|2.4687
01:11:17|2.4687
01:11:18|2.4687
01:11:19|2.469
01:11:20|2.469
01:11:21|2.469
01:11:22|2.468
01:11:23|2.468
01:11:24|2.468
01:11:25|2.468
01:11:26|2.4682
01:11:27|2.4682
01:11:28|2.4681
01:11:29|2.4681
01:11:30|2.468
01:11:31|2.4681
01:11:32|2.4683
01:11:33|2.4683
01:11:35|2.4692
01:11:35|2.4692
01:11:36|2.4692
01:11:38|2.4692
01:11:38|2.4692
01:11:40|2.4692
01:11:40|2.4692
01:11:42|2.4692
01:11:43|2.4692
01:11:44|2.4711
01:11:45|2.471
01:11:46|2.471
01:11:47|2.4707
01:11:47|2.4708
01:11:48|2.4708
01:11:50|2.4708
01:11:51|2.4714
01:11:52|2.4708
01:11:53|2.4708
01:11:54|2.4708
01:11:56|2.4708
01:11:57|2.4707
01:11:57|2.4707
01:11:59|2.4707
01:12:00|2.4707
01:12:01|2.4707
01:12:02|2.4707
01:12:02|2.4707
01:12:04|2.4707
01:12:04|2.4707
01:12:05|2.4707
01:12:07|2.4707
01:12:08|2.4707
01:12:08|2.4707
01:12:09|2.4707
01:12:12|2.4702
01:12:12|2.4702
01:12:14|2.4709
01:12:14|2.4709
01:12:16|2.4709
01:12:17|2.4709
01:12:18|2.4705
01:12:19|2.4705
01:12:20|2.4705
01:12:21|2.4705
01:12:22|2.4705
01:12:24|2.4716
01:12:25|2.4718
01:12:26|2.4721
01:12:26|2.4721
01:12:27|2.4721
01:12:29|2.4721
01:12:29|2.4721
01:12:30|2.4728
01:12:32|2.4726
01:12:32|2.4713
01:12:33|2.4722
01:12:34|2.4722
01:12:35|2.4714
01:12:37|2.4723
01:12:37|2.4723
01:12:39|2.4713
01:12:40|2.4716
01:12:40|2.4716
01:12:41|2.4716
01:12:42|2.4716
01:12:44|2.4713
01:12:45|2.4713
01:12:45|2.4712
01:12:46|2.4713
01:12:48|2.4713
01:12:48|2.4713
01:12:50|2.4712
01:12:51|2.4692
01:12:52|2.4693
01:12:53|2.4703
01:12:54|2.4692
01:12:55|2.4689
01:12:56|2.4689
01:12:57|2.4689
01:12:58|2.4689
01:12:59|2.4689
01:13:01|2.4699
01:13:01|2.4699
01:13:03|2.4699
01:13:04|2.4699
01:13:05|2.4699
01:13:06|2.4686
01:13:08|2.47
01:13:09|2.47
01:13:10|2.47
01:13:11|2.47
01:13:12|2.47
01:13:13|2.47
01:13:14|2.47
01:13:15|2.47
01:13:16|2.47
01:13:17|2.47
01:13:18|2.47
01:13:19|2.4714
01:13:20|2.4708
01:13:21|2.4708
01:13:22|2.4708
01:13:23|2.4708
01:13:24|2.4708
01:13:25|2.4728
01:13:26|2.4728
01:13:28|2.4725
01:13:28|2.4721
01:13:29|2.4721
01:13:30|2.4698
01:13:31|2.4698
01:13:33|2.4698
01:13:34|2.4708
01:13:35|2.4708
01:13:36|2.4708
01:13:37|2.4708
01:13:38|2.4708
01:13:39|2.472
01:13:40|2.472
01:13:41|2.472
01:13:42|2.472
01:13:43|2.472
01:13:44|2.472
01:13:45|2.4729
01:13:46|2.4729
01:13:47|2.4729
01:13:48|2.4699
01:13:49|2.4699
01:13:50|2.471
01:13:52|2.471
01:13:52|2.471
01:13:53|2.4717
01:13:54|2.4717
01:13:55|2.4724
01:13:57|2.4718
01:13:57|2.4718
01:13:58|2.4717
01:13:59|2.4717
01:14:01|2.4717
01:14:02|2.4718
01:14:02|2.4727
01:14:04|2.473
01:14:05|2.4728
01:14:06|2.4719
01:14:06|2.4722
01:14:08|2.4724
01:14:09|2.4719
01:14:10|2.4726
01:14:11|2.4724
01:14:12|2.4758
01:14:13|2.473
01:14:14|2.4726
01:14:15|2.473
01:14:16|2.473
01:14:17|2.4728
01:14:18|2.4751
01:14:19|2.4751
01:14:20|2.4734
01:14:21|2.4739
01:14:22|2.4739
01:14:23|2.4739
01:14:24|2.473
01:14:25|2.473
01:14:26|2.4729
01:14:28|2.4729
01:14:28|2.4732
01:14:29|2.4732
01:14:31|2.4731
01:14:31|2.4731
01:14:32|2.4731
01:14:33|2.4728
01:14:34|2.4728
01:14:35|2.4731
01:14:36|2.4731
01:14:37|2.4728
01:14:39|2.4724
01:14:39|2.4724
01:14:40|2.4722
01:14:41|2.4718
01:14:42|2.473
01:14:44|2.473
01:14:44|2.473
01:14:45|2.4722
01:14:46|2.4722
01:14:48|2.4723
01:14:48|2.4726
01:14:49|2.4726
01:14:50|2.4736
01:14:52|2.4736
01:14:52|2.4736
01:14:54|2.4736
01:14:55|2.4736
01:14:56|2.4722
01:14:56|2.4722
01:14:58|2.4722
01:14:58|2.4728
01:14:59|2.4727
01:15:01|2.4727
01:15:03|2.4722
01:15:04|2.4722
01:15:05|2.4722
01:15:05|2.4723
01:15:06|2.4723
01:15:08|2.4723
01:15:09|2.4726
01:15:10|2.4726
01:15:10|2.4726
01:15:12|2.4726
01:15:13|2.4726
01:15:14|2.4732
01:15:15|2.4732
01:15:17|2.4732
01:15:17|2.4732
01:15:18|2.4722
01:15:19|2.4722
01:15:21|2.4733
01:15:22|2.4733
01:15:22|2.4733
01:15:23|2.4736
01:15:25|2.4723
01:15:26|2.4723
01:15:27|2.4723
01:15:28|2.4723
01:15:28|2.4723
01:15:30|2.4723
01:15:30|2.4732
01:15:33|2.4732
01:15:33|2.4732
01:15:34|2.4726
01:15:35|2.4726
01:15:36|2.4726
01:15:38|2.4726
01:15:38|2.4726
01:15:39|2.4726
01:15:40|2.4726
01:15:41|2.4726
01:15:42|2.4726
01:15:44|2.4726
01:15:45|2.4726
01:15:46|2.4726
01:15:46|2.4723
01:15:47|2.4723
01:15:49|2.473
01:15:50|2.473
01:15:50|2.473
01:15:52|2.4726
01:15:53|2.4726
01:15:54|2.4726
01:15:54|2.4726
01:15:56|2.4728
01:15:57|2.4728
01:15:58|2.4728
01:15:59|2.4731
01:16:00|2.4731
01:16:00|2.4731
01:16:01|2.4731
01:16:03|2.4723
01:16:04|2.4723
01:16:05|2.4723
01:16:06|2.4723
01:16:07|2.4723
01:16:08|2.4723
01:16:11|2.4729
01:16:12|2.4731
01:16:13|2.4731
01:16:13|2.4731
01:16:16|2.4731
01:16:17|2.4731
01:16:17|2.4736
01:16:19|2.4736
01:16:19|2.4736
01:16:20|2.4736
01:16:22|2.4736
01:16:23|2.474
01:16:24|2.474
01:16:24|2.474
01:16:25|2.474
01:16:27|2.474
01:16:28|2.4743
01:16:29|2.4736
01:16:29|2.4736
01:16:30|2.4736
01:16:32|2.4736
01:16:33|2.4736
01:16:34|2.4736
01:16:34|2.4736
01:16:35|2.4736
01:16:36|2.4736
01:16:38|2.4736
01:16:38|2.4736
01:16:40|2.4736
01:16:41|2.4736
01:16:41|2.4736
01:16:42|2.4736
01:16:48|2.4734
01:16:49|2.4734
01:16:50|2.4728
01:16:51|2.4728
01:16:52|2.4722
01:16:54|2.4722
01:16:54|2.473
01:16:55|2.473
01:16:56|2.473
01:16:57|2.473
01:16:58|2.4723
01:16:59|2.4723
01:17:00|2.4723
01:17:01|2.4723
01:17:02|2.4722
01:17:05|2.4722
01:17:05|2.4723
01:17:07|2.4723
01:17:08|2.4723
01:17:09|2.4723
01:17:10|2.472
01:17:11|2.4715
01:17:11|2.472
01:17:13|2.472
01:17:14|2.472
01:17:15|2.4722
01:17:16|2.4722
01:17:18|2.472
01:17:19|2.472
01:17:20|2.472
01:17:21|2.472
01:17:22|2.4716
01:17:23|2.4716
01:17:24|2.4716
01:17:25|2.4712
01:17:26|2.472
01:17:27|2.472
01:17:27|2.4729
01:17:29|2.4729
01:17:30|2.4729
01:17:31|2.4729
01:17:32|2.4729
01:17:33|2.4729
01:17:34|2.4742
01:17:35|2.4742
01:17:36|2.4738
01:17:37|2.4738
01:17:38|2.4744
01:17:39|2.4744
01:17:40|2.4738
01:17:42|2.4738
01:17:42|2.4738
01:17:43|2.4738
01:17:45|2.4738
01:17:45|2.4738
01:17:47|2.4743
01:17:48|2.4747
01:17:48|2.4757
01:17:49|2.4747
01:17:51|2.4747
01:17:52|2.4747
01:17:53|2.4747
01:17:53|2.4742
01:17:54|2.4742
01:17:55|2.4743
01:17:57|2.4743
01:17:57|2.4743
01:17:59|2.4743
01:18:00|2.4739
01:18:01|2.4739
01:18:03|2.4739
01:18:03|2.4739
01:18:05|2.4739
01:18:06|2.4743
01:18:08|2.4745
01:18:09|2.4745
01:18:10|2.4745
01:18:11|2.4733
01:18:11|2.4733
01:18:13|2.4733
01:18:14|2.4733
01:18:15|2.4733
01:18:16|2.4733
01:18:17|2.4726
01:18:18|2.4726
01:18:19|2.4726
01:18:20|2.4726
01:18:21|2.4726
01:18:22|2.4726
01:18:24|2.4726
01:18:24|2.4724
01:18:25|2.4724
01:18:27|2.4724
01:18:27|2.4724
01:18:29|2.4719
01:18:30|2.4718
01:18:31|2.4716
01:18:32|2.4716
01:18:33|2.4716
01:18:34|2.4716
01:18:35|2.471
01:18:36|2.4711
01:18:37|2.471
01:18:38|2.471
01:18:39|2.471
01:18:40|2.471
01:18:42|2.471
01:18:42|2.471
01:18:43|2.4718
01:18:45|2.4718
01:18:45|2.4701
01:18:46|2.471
01:18:48|2.471
01:18:49|2.471
01:18:50|2.47
01:18:50|2.47
01:18:51|2.4698
01:18:53|2.47
01:18:54|2.4692
01:18:55|2.4702
01:18:56|2.4701
01:18:57|2.4709
01:18:58|2.4709
01:18:59|2.4709
01:19:00|2.4709
01:19:01|2.4709
01:19:02|2.4709
01:19:02|2.4708
01:19:04|2.4708
01:19:04|2.4708
01:19:07|2.4708
01:19:07|2.4708
01:19:09|2.4705
01:19:10|2.4709
01:19:11|2.4709
01:19:12|2.4709
01:19:13|2.4709
01:19:14|2.4709
01:19:15|2.4709
01:19:16|2.4709
01:19:17|2.4708
01:19:18|2.4708
01:19:19|2.4708
01:19:20|2.4708
01:19:22|2.4716
01:19:23|2.4719
01:19:23|2.4719
01:19:25|2.4719
01:19:26|2.4719
01:19:27|2.4719
01:19:28|2.4711
01:19:29|2.4715
01:19:30|2.4715
01:19:31|2.4715
01:19:32|2.4715
01:19:33|2.4715
01:19:34|2.4715
01:19:35|2.4713
01:19:36|2.4713
01:19:37|2.4702
01:19:38|2.4702
01:19:39|2.4702
01:19:40|2.4702
01:19:41|2.4702
01:19:42|2.4702
01:19:43|2.4707
01:19:44|2.4707
01:19:45|2.4715
01:19:46|2.4702
01:19:47|2.4703
01:19:49|2.4703
01:19:49|2.4703
01:19:51|2.4703
01:19:52|2.4703
01:19:53|2.4703
01:19:54|2.4703
01:19:56|2.4703
01:19:57|2.4703
01:19:58|2.4703
01:20:00|2.4703
01:20:01|2.4703
01:20:02|2.4705
01:20:03|2.4705
01:20:04|2.4712
01:20:06|2.4712
01:20:07|2.4713
01:20:08|2.4713
01:20:09|2.4713
01:20:11|2.4713
01:20:11|2.4713
01:20:13|2.4704
01:20:13|2.4704
01:20:15|2.4712
01:20:16|2.4711
01:20:17|2.4711
01:20:18|2.4711
01:20:19|2.472
01:20:19|2.4719
01:20:21|2.4716
01:20:22|2.4708
01:20:23|2.4708
01:20:24|2.4708
01:20:25|2.4708
01:20:26|2.4708
01:20:27|2.4714
01:20:28|2.4714
01:20:29|2.4717
01:20:30|2.4717
01:20:31|2.4717
01:20:32|2.4717
01:20:33|2.4717
01:20:34|2.4717
01:20:35|2.4717
01:20:37|2.4717
01:20:37|2.4717
01:20:38|2.4717
01:20:39|2.4717
01:20:41|2.4717
01:20:41|2.4717
01:20:42|2.4717
01:20:43|2.4717
01:20:44|2.4717
01:20:46|2.4717
01:20:46|2.4717
01:20:47|2.4717
01:20:48|2.4702
01:20:49|2.47
01:20:51|2.47
01:20:52|2.4695
01:20:53|2.4695
01:20:53|2.4695
01:20:54|2.4695
01:20:56|2.4695
01:20:56|2.4695
01:20:57|2.4695
01:20:58|2.4695
01:20:59|2.469
01:21:00|2.469
01:21:01|2.469
01:21:03|2.469
01:21:04|2.4685
01:21:04|2.4685
01:21:06|2.4685
01:21:07|2.4685
01:21:08|2.4694
01:21:09|2.4694
01:21:10|2.4694
01:21:11|2.4694
01:21:12|2.4694
01:21:13|2.4694
01:21:14|2.4694
01:21:15|2.4697
01:21:16|2.4697
01:21:17|2.4706
01:21:18|2.4706
01:21:19|2.4707
01:21:20|2.4707
01:21:21|2.4707
01:21:22|2.4709
01:21:23|2.4709
01:21:24|2.4711
01:21:25|2.4711
01:21:26|2.4711
01:21:27|2.4715
01:21:28|2.4715
01:21:30|2.4715
01:21:30|2.4715
01:21:31|2.4721
01:21:32|2.4721
01:21:34|2.4721
01:21:34|2.4721
01:21:36|2.4721
01:21:37|2.4721
01:21:37|2.4721
01:21:39|2.4721
01:21:40|2.4721
01:21:41|2.4721
01:21:42|2.4721
01:21:43|2.4721
01:21:44|2.4737
01:21:45|2.4737
01:21:46|2.4754
01:21:47|2.4756
01:21:48|2.4758
01:21:49|2.4758
01:21:50|2.4759
01:21:52|2.4766
01:21:52|2.4762
01:21:54|2.4762
01:21:55|2.4762
01:21:56|2.4762
01:21:57|2.4768
01:21:57|2.4767
01:21:58|2.4761
01:22:00|2.4761
01:22:00|2.4748
01:22:02|2.4748
01:22:02|2.4748
01:22:03|2.4767
01:22:05|2.4766
01:22:06|2.4766
01:22:07|2.4766
01:22:08|2.4766
01:22:10|2.4766
01:22:11|2.4768
01:22:12|2.4759
01:22:13|2.4765
01:22:14|2.4765
01:22:15|2.4765
01:22:16|2.4765
01:22:17|2.4765
01:22:18|2.4768
01:22:19|2.4768
01:22:20|2.4765
01:22:22|2.4765
01:22:23|2.4768
01:22:24|2.4768
01:22:24|2.4766
01:22:25|2.4766
01:22:27|2.4766
01:22:28|2.4766
01:22:29|2.4766
01:22:30|2.4766
01:22:31|2.4766
01:22:31|2.4766
01:22:33|2.477
01:22:34|2.477
01:22:35|2.4772
01:22:36|2.4772
01:22:36|2.477
01:22:38|2.477
01:22:39|2.477
01:22:39|2.477
01:22:40|2.4772
01:22:42|2.4772
01:22:43|2.4772
01:22:45|2.4772
01:22:46|2.4772
01:22:47|2.4772
01:22:47|2.4783
01:22:48|2.4783
01:22:50|2.4776
01:22:50|2.4774
01:22:51|2.4774
01:22:52|2.4774
01:22:54|2.4774
01:22:55|2.4774
01:22:56|2.4774
01:22:57|2.4774
01:22:58|2.4776
01:22:59|2.4776
01:23:00|2.4783
01:23:01|2.4778
01:23:01|2.4778
01:23:03|2.4778
01:23:04|2.4778
01:23:05|2.4778
01:23:06|2.4778
01:23:08|2.4778
01:23:09|2.4778
01:23:10|2.4778
01:23:10|2.4778
01:23:12|2.4778
01:23:13|2.4778
01:23:14|2.4778
01:23:15|2.4773
01:23:16|2.4773
01:23:16|2.4773
01:23:17|2.4773
01:23:19|2.4773
01:23:19|2.4773
01:23:20|2.4773
01:23:22|2.4773
01:23:23|2.4773
01:23:24|2.4773
01:23:25|2.4773
01:23:26|2.4773
01:23:27|2.4761
01:23:28|2.4761
01:23:29|2.4762
01:23:30|2.4762
01:23:31|2.4762
01:23:33|2.4762
01:23:34|2.4762
01:23:35|2.4762
01:23:35|2.4762
01:23:37|2.4762
01:23:38|2.4762
01:23:39|2.4762
01:23:40|2.4762
01:23:41|2.4762
01:23:42|2.4753
01:23:43|2.4753
01:23:44|2.4753
01:23:45|2.4744
01:23:46|2.4727
01:23:47|2.4727
01:23:48|2.4736
01:23:48|2.4736
01:23:49|2.4736
01:23:51|2.4736
01:23:52|2.4736
01:23:53|2.4736
01:23:54|2.4736
01:23:55|2.4736
01:23:55|2.4736
01:23:57|2.474
01:23:57|2.474
01:23:59|2.474
01:23:59|2.4729
01:24:00|2.4729
01:24:02|2.4729
01:24:03|2.4729
01:24:05|2.4726
01:24:05|2.4712
01:24:07|2.4712
01:24:07|2.4712
01:24:08|2.47
01:24:10|2.47
01:24:10|2.47
01:24:12|2.47
01:24:13|2.47
01:24:14|2.47
01:24:16|2.4729
01:24:17|2.4729
01:24:17|2.4729
01:24:19|2.4729
01:24:19|2.4729
01:24:21|2.4729
01:24:22|2.4729
01:24:23|2.4718
01:24:24|2.4718
01:24:25|2.4718
01:24:25|2.4718
01:24:27|2.47
01:24:27|2.47
01:24:29|2.4694
01:24:30|2.4691
01:24:30|2.4691
01:24:32|2.4694
01:24:33|2.4696
01:24:33|2.472
01:24:35|2.4706
01:24:35|2.4706
01:24:36|2.4706
01:24:37|2.4706
01:24:38|2.4706
01:24:40|2.4706
01:24:41|2.4705
01:24:42|2.4705
01:24:43|2.4705
01:24:44|2.4715
01:24:45|2.4715
01:24:46|2.4715
01:24:47|2.4715
01:24:47|2.4715
01:24:49|2.4715
01:24:50|2.4715
01:24:51|2.4715
01:24:52|2.4715
01:24:52|2.4715
01:24:54|2.4715
01:24:55|2.4715
01:24:56|2.4715
01:24:57|2.4715
01:24:58|2.4715
01:24:59|2.4715
01:25:00|2.4715
01:25:01|2.4718
01:25:02|2.4718
01:25:03|2.4718
01:25:04|2.4727
01:25:05|2.4728
01:25:06|2.4728
01:25:07|2.4728
01:25:09|2.4728
01:25:10|2.4728
01:25:11|2.4728
01:25:13|2.4728
01:25:14|2.4728
01:25:15|2.4728
01:25:16|2.4721
01:25:18|2.4721
01:25:19|2.4737
01:25:20|2.4737
01:25:21|2.4742
01:25:22|2.4745
01:25:23|2.4754
01:25:24|2.4754
01:25:25|2.4754
01:25:26|2.4754
01:25:27|2.4754
01:25:29|2.4754
01:25:30|2.4746
01:25:31|2.4746
01:25:32|2.4751
01:25:33|2.4751
01:25:33|2.4751
01:25:34|2.4751
01:25:35|2.4753
01:25:36|2.4753
01:25:37|2.4745
01:25:38|2.4745
01:25:39|2.4745
01:25:40|2.4747
01:25:42|2.4747
01:25:43|2.4747
01:25:44|2.4754
01:25:45|2.4754
01:25:46|2.4754
01:25:47|2.4754
01:25:47|2.4754
01:25:48|2.4754
01:25:49|2.4754
01:25:51|2.4754
01:25:51|2.4754
01:25:52|2.4754
01:25:54|2.4754
01:25:54|2.4776
01:25:55|2.4768
01:25:57|2.4768
01:25:58|2.4768
01:25:59|2.4768
01:25:59|2.4768
01:26:00|2.4766
01:26:02|2.4766
01:26:02|2.4775
01:26:04|2.4778
01:26:06|2.4787
01:26:08|2.4787
01:26:09|2.4787
01:26:10|2.4787
01:26:11|2.479
01:26:12|2.479
01:26:13|2.479
01:26:14|2.4795
01:26:15|2.4795
01:26:16|2.4791
01:26:17|2.4791
01:26:19|2.4791
01:26:19|2.4792
01:26:20|2.479
01:26:21|2.479
01:26:22|2.479
01:26:24|2.4806
01:26:24|2.4806
01:26:26|2.4803
01:26:27|2.4803
01:26:27|2.4806
01:26:29|2.4806
01:26:30|2.4806
01:26:31|2.4798
01:26:32|2.4798
01:26:33|2.4798
01:26:34|2.4798
01:26:35|2.4798
01:26:37|2.4798
01:26:37|2.4798
01:26:38|2.4798
01:26:40|2.4799
01:26:40|2.4799
01:26:42|2.4799
01:26:43|2.4799
01:26:43|2.4799
01:26:45|2.4799
01:26:46|2.4799
01:26:47|2.4799
01:26:48|2.482
01:26:48|2.482
01:26:49|2.482
01:26:51|2.482
01:26:52|2.482
01:26:53|2.482
01:26:54|2.482
01:26:55|2.482
01:26:56|2.4802
01:26:57|2.4802
01:26:58|2.4802
01:26:59|2.4802
01:27:00|2.4802
01:27:02|2.4802
01:27:02|2.4802
01:27:04|2.4819
01:27:04|2.4811
01:27:06|2.4811
01:27:08|2.485
01:27:09|2.4867
01:27:10|2.4868
01:27:11|2.4862
01:27:12|2.4862
01:27:13|2.4862
01:27:14|2.486
01:27:16|2.4857
01:27:16|2.4862
01:27:18|2.487
01:27:19|2.487
01:27:19|2.487
01:27:20|2.4863
01:27:22|2.4863
01:27:23|2.4859
01:27:24|2.4859
01:27:25|2.4869
01:27:27|2.4869
01:27:27|2.4874
01:27:29|2.4874
01:27:30|2.4874
01:27:31|2.4874
01:27:32|2.4867
01:27:33|2.4867
01:27:33|2.4867
01:27:35|2.4874
01:27:35|2.4874
01:27:37|2.4874
01:27:37|2.4883
01:27:38|2.4883
01:27:40|2.4874
01:27:41|2.4874
01:27:42|2.4874
01:27:43|2.4867
01:27:44|2.487
01:27:46|2.4866
01:27:47|2.4868
01:27:48|2.4868
01:27:49|2.4868
01:27:50|2.4865
01:27:51|2.4865
01:27:52|2.4873
01:27:53|2.4881
01:27:54|2.4881
01:27:55|2.4881
01:27:58|2.4874
01:27:59|2.4883
01:28:00|2.4883
01:28:00|2.4884
01:28:02|2.4865
01:28:03|2.4863
01:28:04|2.4863
01:28:05|2.4868
01:28:07|2.4868
01:28:09|2.4868
01:28:10|2.4868
01:28:11|2.4868
01:28:12|2.4868
01:28:12|2.4881
01:28:14|2.4874
01:28:15|2.4899
01:28:15|2.49
01:28:18|2.49
01:28:18|2.4906
01:28:20|2.4918
01:28:20|2.4897
01:28:21|2.4899
01:28:23|2.4889
01:28:23|2.4887
01:28:24|2.4888
01:28:25|2.4894
01:28:26|2.4872
01:28:28|2.4872
01:28:29|2.484
01:28:30|2.484
01:28:30|2.4832
01:28:32|2.4846
01:28:34|2.4846
01:28:34|2.4843
01:28:35|2.4848
01:28:37|2.4848
01:28:37|2.4854
01:28:38|2.4854
01:28:40|2.4854
01:28:40|2.4848
01:28:41|2.4857
01:28:43|2.4857
01:28:44|2.4857
01:28:44|2.4857
01:28:46|2.4857
01:28:47|2.4857
01:28:47|2.4848
01:28:49|2.488
01:28:50|2.4885
01:28:50|2.4867
01:28:52|2.4869
01:28:53|2.4869
01:28:53|2.4869
01:28:55|2.4869
01:28:56|2.4869
01:28:57|2.4867
01:28:58|2.4867
01:28:59|2.4867
01:29:00|2.4867
01:29:01|2.4867
01:29:02|2.4862
01:29:03|2.4862
01:29:04|2.4863
01:29:05|2.4863
01:29:06|2.4863
01:29:08|2.4863
01:29:08|2.4863
01:29:10|2.4863
01:29:12|2.4863
01:29:12|2.4863
01:29:14|2.4865
01:29:15|2.4865
01:29:16|2.4865
01:29:16|2.4875
01:29:19|2.4875
01:29:20|2.4875
01:29:21|2.4875
01:29:22|2.4875
01:29:23|2.4875
01:29:24|2.4753
01:29:25|2.4784
01:29:26|2.4792
01:29:26|2.4792
01:29:27|2.4792
01:29:29|2.4792
01:29:31|2.4795
01:29:32|2.4792
01:29:33|2.4785
01:29:34|2.4778
01:29:35|2.4778
01:29:36|2.4778
01:29:37|2.4756
01:29:37|2.4756
01:29:39|2.4756
01:29:40|2.4763
01:29:40|2.4763
01:29:42|2.4763
01:29:43|2.4763
01:29:44|2.4759
01:29:45|2.4763
01:29:46|2.4776
01:29:47|2.4776
01:29:48|2.4784
01:29:49|2.4784
01:29:50|2.4791
01:29:50|2.4798
01:29:52|2.4798
01:29:53|2.4798
01:29:54|2.4798
01:29:55|2.4798
01:29:57|2.4819
01:29:58|2.4813
01:29:59|2.4813
01:29:59|2.4813
01:30:01|2.4813
01:30:01|2.4824
01:30:02|2.4824
01:30:03|2.4818
01:30:05|2.4818
01:30:05|2.4818
01:30:07|2.4807
01:30:08|2.4807
01:30:10|2.4807
01:30:11|2.4807
01:30:12|2.4807
01:30:14|2.4798
01:30:15|2.4798
01:30:15|2.4798
01:30:17|2.4788
01:30:17|2.4788
01:30:19|2.4771
01:30:20|2.4771
01:30:22|2.4771
01:30:23|2.4771
01:30:24|2.4771
01:30:24|2.4758
01:30:26|2.4758
01:30:26|2.475
01:30:28|2.475
01:30:29|2.475
01:30:30|2.4745
01:30:31|2.4745
01:30:32|2.4743
01:30:33|2.4738
01:30:34|2.473
01:30:35|2.4726
01:30:36|2.4726
01:30:37|2.4726
01:30:39|2.4727
01:30:40|2.4727
01:30:41|2.4727
01:30:41|2.4727
01:30:42|2.4727
01:30:43|2.4727
01:30:44|2.4727
01:30:46|2.4727
01:30:46|2.4727
01:30:47|2.4727
01:30:48|2.4727
01:30:50|2.4727
01:30:50|2.4711
01:30:51|2.4708
01:30:52|2.4708
01:30:53|2.4692
01:30:55|2.4703
01:30:56|2.4703
01:30:57|2.4704
01:30:58|2.4704
01:30:59|2.4725
01:31:00|2.4725
01:31:01|2.4721
01:31:03|2.4743
01:31:04|2.4744
01:31:04|2.4744
01:31:06|2.4744
01:31:07|2.4744
01:31:07|2.4744
01:31:09|2.4744
01:31:10|2.4744
01:31:12|2.4744
01:31:12|2.4744
01:31:14|2.4746
01:31:14|2.4746
01:31:15|2.4746
01:31:17|2.4746
01:31:17|2.4746
01:31:18|2.4746
01:31:20|2.4746
01:31:21|2.4746
01:31:22|2.4746
01:31:22|2.4746
01:31:24|2.4746
01:31:25|2.4746
01:31:26|2.4746
01:31:26|2.4746
01:31:27|2.4746
01:31:29|2.4746
01:31:30|2.4719
01:31:30|2.4719
01:31:32|2.4707
01:31:32|2.4707
01:31:34|2.4703
01:31:34|2.4703
01:31:36|2.4703
01:31:37|2.4703
01:31:40|2.4694
01:31:41|2.4696
01:31:42|2.469
01:31:43|2.4691
01:31:44|2.4705
01:31:44|2.4705
01:31:45|2.4705
01:31:47|2.4705
01:31:48|2.4705
01:31:49|2.4705
01:31:50|2.4705
01:31:51|2.4697
01:31:52|2.4689
01:31:53|2.4689
01:31:54|2.4689
01:31:55|2.4689
01:31:56|2.4689
01:31:57|2.4689
01:31:58|2.4689
01:31:59|2.4683
01:31:59|2.4683
01:32:01|2.4683
01:32:01|2.4683
01:32:03|2.4683
01:32:04|2.4683
01:32:05|2.4671
01:32:06|2.4671
01:32:07|2.4695
01:32:08|2.4695
01:32:08|2.4695
01:32:11|2.4695
01:32:12|2.4695
01:32:13|2.4695
01:32:15|2.4695
01:32:16|2.4695
01:32:17|2.4695
01:32:17|2.4693
01:32:19|2.4691
01:32:20|2.4689
01:32:21|2.4689
01:32:22|2.4689
01:32:23|2.4689
01:32:24|2.469
01:32:24|2.4697
01:32:26|2.4697
01:32:27|2.4697
01:32:28|2.4697
01:32:29|2.4697
01:32:30|2.469
01:32:31|2.469
01:32:32|2.469
01:32:33|2.4701
01:32:34|2.4701
01:32:35|2.4695
01:32:36|2.4695
01:32:38|2.4695
01:32:38|2.4699
01:32:40|2.4699
01:32:41|2.4699
01:32:41|2.4699
01:32:42|2.4699
01:32:43|2.4697
01:32:44|2.4697
01:32:46|2.4697
01:32:47|2.4697
01:32:48|2.4697
01:32:49|2.4701
01:32:49|2.4701
01:32:50|2.4701
01:32:52|2.4697
01:32:53|2.4697
01:32:53|2.4701
01:32:54|2.4702
01:32:55|2.4711
01:32:56|2.4703
01:32:58|2.4712
01:32:59|2.4715
01:33:00|2.4715
01:33:01|2.4709
01:33:02|2.4696
01:33:03|2.4696
01:33:04|2.4696
01:33:05|2.4696
01:33:06|2.4696
01:33:07|2.4696
01:33:08|2.4696
01:33:09|2.4696
01:33:10|2.4696
01:33:12|2.4696
01:33:13|2.4696
01:33:14|2.4696
01:33:15|2.4696
01:33:16|2.4712
01:33:17|2.4724
01:33:18|2.4724
01:33:20|2.4724
01:33:20|2.4724
01:33:22|2.4724
01:33:22|2.4731
01:33:24|2.4731
01:33:25|2.4731
01:33:25|2.4731
01:33:27|2.4731
01:33:28|2.4731
01:33:28|2.4745
01:33:31|2.4745
01:33:32|2.4745
01:33:33|2.4745
01:33:34|2.4732
01:33:35|2.4742
01:33:36|2.4725
01:33:37|2.4725
01:33:38|2.4725
01:33:39|2.4725
01:33:40|2.4725
01:33:41|2.4725
01:33:42|2.4725
01:33:43|2.4725
01:33:44|2.4725
01:33:45|2.4725
01:33:46|2.4725
01:33:47|2.4727
01:33:48|2.4727
01:33:49|2.4727
01:33:50|2.4727
01:33:51|2.4727
01:33:52|2.4727
01:33:53|2.4732
01:33:54|2.4732
01:33:55|2.4732
01:33:56|2.4732
01:33:58|2.4748
01:33:58|2.4748
01:33:59|2.4748
01:34:01|2.4748
01:34:02|2.4757
01:34:03|2.4757
01:34:04|2.4757
01:34:05|2.4757
01:34:05|2.4743
01:34:06|2.4743
01:34:07|2.4743
01:34:08|2.4743
01:34:09|2.4739
01:34:10|2.4739
01:34:12|2.4739
01:34:13|2.4739
01:34:14|2.4739
01:34:15|2.474
01:34:16|2.474
01:34:17|2.474
01:34:19|2.4739
01:34:20|2.4739
01:34:21|2.4739
01:34:22|2.4739
01:34:22|2.4739
01:34:24|2.4739
01:34:24|2.474
01:34:25|2.4748
01:34:27|2.4748
01:34:27|2.4757
01:34:28|2.4757
01:34:30|2.4757
01:34:31|2.4757
01:34:32|2.4757
01:34:33|2.4759
01:34:35|2.4759
01:34:35|2.4759
01:34:36|2.4759
01:34:38|2.4771
01:34:38|2.4771
01:34:39|2.4771
01:34:40|2.4771
01:34:41|2.4771
01:34:42|2.4771
01:34:44|2.4771
01:34:44|2.4771
01:34:45|2.4771
01:34:46|2.4758
01:34:48|2.4744
01:34:49|2.4744
01:34:50|2.4728
01:34:50|2.4728
01:34:52|2.4728
01:34:52|2.4728
01:34:53|2.4728
01:34:54|2.4728
01:34:55|2.4728
01:34:56|2.4746
01:34:58|2.4746
01:34:58|2.4746
01:35:00|2.4746
01:35:00|2.4746
01:35:01|2.4746
01:35:03|2.4746
01:35:03|2.4746
01:35:05|2.4746
01:35:06|2.4746
01:35:07|2.4746
01:35:08|2.4746
01:35:09|2.4745
01:35:09|2.4745
01:35:10|2.4745
01:35:11|2.4745
01:35:13|2.4742
01:35:14|2.4744
01:35:15|2.4744
01:35:16|2.4742
01:35:17|2.4737
01:35:19|2.4737
01:35:21|2.4737
01:35:22|2.4737
01:35:22|2.4726
01:35:23|2.4726
01:35:24|2.4726
01:35:26|2.4726
01:35:27|2.4726
01:35:28|2.4737
01:35:29|2.4737
01:35:30|2.4716
01:35:31|2.4716
01:35:32|2.4716
01:35:33|2.4716
01:35:34|2.4716
01:35:35|2.4716
01:35:35|2.4716
01:35:37|2.4743
01:35:37|2.4737
01:35:38|2.4737
01:35:39|2.473
01:35:40|2.473
01:35:42|2.473
01:35:42|2.473
01:35:43|2.473
01:35:45|2.473
01:35:46|2.4731
01:35:47|2.4732
01:35:48|2.4732
01:35:48|2.4732
01:35:50|2.4732
01:35:51|2.4732
01:35:52|2.4732
01:35:53|2.4732
01:35:54|2.4713
01:35:55|2.4713
01:35:56|2.4713
01:35:57|2.4713
01:35:58|2.47
01:35:58|2.47
01:36:00|2.47
01:36:01|2.4691
01:36:02|2.4691
01:36:03|2.4691
01:36:04|2.4698
01:36:05|2.4698
01:36:05|2.4704
01:36:07|2.4704
01:36:08|2.4711
01:36:09|2.4711
01:36:10|2.4711
01:36:11|2.4711
01:36:12|2.4711
01:36:13|2.4711
01:36:14|2.473
01:36:16|2.4742
01:36:17|2.4746
01:36:17|2.4746
01:36:19|2.4746
01:36:20|2.4746
01:36:20|2.4746
01:36:21|2.475
01:36:22|2.475
01:36:24|2.4754
01:36:25|2.4754
01:36:26|2.4754
01:36:27|2.475
01:36:29|2.475
01:36:29|2.4758
01:36:30|2.4764
01:36:31|2.4764
01:36:33|2.4764
01:36:34|2.4764
01:36:35|2.477
01:36:35|2.477
01:36:37|2.477
01:36:38|2.476
01:36:38|2.476
01:36:40|2.4784
01:36:40|2.4784
01:36:42|2.478
01:36:43|2.478
01:36:44|2.478
01:36:45|2.478
01:36:46|2.478
01:36:46|2.478
01:36:47|2.478
01:36:49|2.4802
01:36:50|2.4802
01:36:51|2.4802
01:36:52|2.4802
01:36:53|2.4799
01:36:54|2.4799
01:36:56|2.4799
01:36:57|2.4799
01:36:57|2.4799
01:36:58|2.4799
01:37:00|2.4799
01:37:00|2.4799
01:37:01|2.4799
01:37:02|2.478
01:37:03|2.478
01:37:04|2.4787
01:37:05|2.4787
01:37:07|2.4787
01:37:07|2.4787
01:37:09|2.4787
01:37:09|2.4787
01:37:10|2.4787
01:37:12|2.4784
01:37:12|2.4773
01:37:13|2.4773
01:37:14|2.4781
01:37:15|2.4774
01:37:17|2.4774
01:37:19|2.4773
01:37:20|2.4773
01:37:20|2.4773
01:37:22|2.4773
01:37:24|2.4783
01:37:25|2.4783
01:37:25|2.4793
01:37:26|2.4793
01:37:28|2.4793
01:37:28|2.4793
01:37:29|2.4793
01:37:31|2.4793
01:37:31|2.4793
01:37:33|2.4793
01:37:33|2.4793
01:37:34|2.4793
01:37:36|2.4793
01:37:36|2.48
01:37:37|2.48
01:37:39|2.48
01:37:39|2.48
01:37:41|2.48
01:37:42|2.48
01:37:42|2.48
01:37:44|2.48
01:37:45|2.48
01:37:45|2.48
01:37:46|2.48
01:37:47|2.48
01:37:49|2.48
01:37:50|2.48
01:37:51|2.48
01:37:52|2.48
01:37:53|2.48
01:37:54|2.48
01:37:55|2.48
01:37:56|2.48
01:37:57|2.48
01:37:58|2.48
01:37:59|2.48
01:38:00|2.48
01:38:01|2.48
01:38:02|2.48
01:38:03|2.4777
01:38:04|2.4777
01:38:06|2.4783
01:38:06|2.4783
01:38:07|2.4783
01:38:09|2.4783
01:38:10|2.4783
01:38:11|2.4783
01:38:12|2.4783
01:38:13|2.4783
01:38:14|2.4783
01:38:15|2.4783
01:38:16|2.4781
01:38:17|2.4781
01:38:18|2.4781
01:38:19|2.4781
01:38:21|2.4781
01:38:22|2.4781
01:38:22|2.4781
01:38:23|2.4781
01:38:25|2.4781
01:38:26|2.4781
01:38:27|2.4775
01:38:29|2.4775
01:38:29|2.4775
01:38:31|2.4775
01:38:32|2.4775
01:38:33|2.4775
01:38:33|2.4768
01:38:35|2.4768
01:38:35|2.4768
01:38:36|2.476
01:38:37|2.4754
01:38:38|2.4754
01:38:40|2.4754
01:38:41|2.4754
01:38:42|2.4755
01:38:43|2.4755
01:38:49|2.4759
01:38:49|2.4759
01:38:51|2.4759
01:38:51|2.4759
01:38:52|2.4762
01:38:53|2.4762
01:38:54|2.4771
01:38:56|2.4771
01:38:56|2.4771
01:38:58|2.4771
01:38:59|2.4771
01:39:00|2.4771
01:39:01|2.4771
01:39:02|2.4762
01:39:03|2.4759
01:39:03|2.4751
01:39:05|2.4727
01:39:06|2.4728
01:39:07|2.4722
01:39:08|2.4722
01:39:09|2.4725
01:39:09|2.4725
01:39:11|2.4725
01:39:12|2.4725
01:39:14|2.4739
01:39:14|2.4739
01:39:15|2.4739
01:39:17|2.4728
01:39:19|2.4728
01:39:20|2.4728
01:39:22|2.4728
01:39:23|2.4733
01:39:24|2.4733
01:39:25|2.4733
01:39:27|2.4733
01:39:28|2.4733
01:39:28|2.4733
01:39:29|2.4721
01:39:31|2.4722
01:39:31|2.4722
01:39:32|2.4722
01:39:33|2.4726
01:39:34|2.4721
01:39:35|2.4721
01:39:37|2.4715
01:39:38|2.4713
01:39:40|2.4713
01:39:41|2.4713
01:39:42|2.4713
01:39:43|2.4713
01:39:44|2.471
01:39:44|2.471
01:39:46|2.471
01:39:46|2.471
01:39:48|2.471
01:39:49|2.471
01:39:51|2.471
01:39:52|2.471
01:39:53|2.471
01:39:54|2.471
01:39:55|2.471
01:39:56|2.4702
01:39:57|2.4702
01:39:58|2.4702
01:40:00|2.4719
01:40:00|2.4719
01:40:02|2.4719
01:40:04|2.4719
01:40:05|2.4719
01:40:05|2.4719
01:40:07|2.4719
01:40:07|2.473
01:40:08|2.473
01:40:10|2.473
01:40:10|2.473
01:40:12|2.473
01:40:14|2.473
01:40:15|2.473
01:40:16|2.473
01:40:17|2.473
01:40:19|2.4714
01:40:20|2.4714
01:40:21|2.4714
01:40:22|2.4714
01:40:23|2.4714
01:40:24|2.4722
01:40:26|2.4722
01:40:26|2.4722
01:40:28|2.4722
01:40:29|2.4722
01:40:30|2.4722
01:40:31|2.4722
01:40:32|2.4722
01:40:33|2.4722
01:40:34|2.4742
01:40:35|2.4742
01:40:37|2.4742
01:40:38|2.4742
01:40:39|2.4744
01:40:39|2.474
01:40:41|2.474
01:40:42|2.474
01:40:42|2.4742
01:40:43|2.474
01:40:44|2.474
01:40:46|2.4738
01:40:47|2.4738
01:40:48|2.4738
01:40:48|2.4738
01:40:49|2.4738
01:40:51|2.4738
01:40:53|2.4736
01:40:54|2.4736
01:40:55|2.4735
01:40:55|2.4735
01:40:57|2.4735
01:40:57|2.4735
01:40:58|2.4731
01:40:59|2.4732
01:41:01|2.4732
01:41:02|2.4733
01:41:02|2.4733
01:41:04|2.4733
01:41:04|2.4733
01:41:05|2.4731
01:41:07|2.4729
01:41:08|2.4729
01:41:09|2.4729
01:41:10|2.4729
01:41:11|2.4729
01:41:12|2.4729
01:41:13|2.4729
01:41:15|2.4734
01:41:16|2.4731
01:41:17|2.4733
01:41:18|2.4742
01:41:19|2.4742
01:41:21|2.4742
01:41:22|2.4742
01:41:23|2.4742
01:41:24|2.4742
01:41:25|2.4742
01:41:26|2.4742
01:41:27|2.4742
01:41:28|2.4752
01:41:29|2.4752
01:41:30|2.4775
01:41:31|2.4769
01:41:32|2.4769
01:41:33|2.4769
01:41:34|2.4769
01:41:35|2.4769
01:41:36|2.4769
01:41:37|2.4769
01:41:38|2.4769
01:41:39|2.4769
01:41:40|2.4769
01:41:42|2.4769
01:41:43|2.4769
01:41:44|2.4769
01:41:45|2.4769
01:41:46|2.4769
01:41:47|2.4749
01:41:48|2.4749
01:41:49|2.4749
01:41:50|2.4749
01:41:51|2.4749
01:41:53|2.4749
01:41:54|2.4749
01:41:54|2.4749
01:41:56|2.4749
01:41:56|2.4749
01:41:59|2.4749
01:42:00|2.4749
01:42:00|2.4749
01:42:02|2.4749
01:42:03|2.4749
01:42:04|2.4749
01:42:04|2.4749
01:42:06|2.4749
01:42:06|2.4749
01:42:07|2.4749
01:42:09|2.4751
01:42:09|2.4763
01:42:10|2.4763
01:42:11|2.4763
01:42:12|2.4751
01:42:13|2.4751
01:42:15|2.4751
01:42:16|2.4751
01:42:17|2.4751
01:42:18|2.4755
01:42:19|2.4755
01:42:21|2.4755
01:42:22|2.4755
01:42:23|2.4755
01:42:23|2.4755
01:42:24|2.4755
01:42:26|2.4755
01:42:27|2.4755
01:42:28|2.4755
01:42:29|2.4755
01:42:29|2.4761
01:42:31|2.4761
01:42:32|2.4762
01:42:33|2.4758
01:42:34|2.4758
01:42:35|2.4758
01:42:36|2.4758
01:42:37|2.4758
01:42:38|2.4758
01:42:39|2.4758
01:42:41|2.4759
01:42:42|2.4759
01:42:43|2.4759
01:42:43|2.4761
01:42:44|2.4761
01:42:45|2.4761
01:42:46|2.4761
01:42:47|2.4761
01:42:48|2.4762
01:42:49|2.4762
01:42:50|2.4762
01:42:52|2.4762
01:42:52|2.4762
01:42:53|2.4775
01:42:55|2.4775
01:42:56|2.4775
01:42:57|2.4775
01:42:58|2.4775
01:42:59|2.4775
01:43:00|2.4775
01:43:01|2.4775
01:43:02|2.4775
01:43:03|2.4775
01:43:04|2.4775
01:43:06|2.4775
01:43:06|2.4775
01:43:08|2.4775
01:43:08|2.4784
01:43:10|2.4784
01:43:10|2.4784
01:43:12|2.4785
01:43:13|2.4785
01:43:13|2.4785
01:43:16|2.4799
01:43:16|2.4799
01:43:18|2.48
01:43:18|2.48
01:43:20|2.48
01:43:21|2.48
01:43:21|2.4821
01:43:22|2.4821
01:43:23|2.481
01:43:25|2.4784
01:43:25|2.4784
01:43:27|2.4784
01:43:28|2.4784
01:43:28|2.4784
01:43:30|2.4798
01:43:31|2.4798
01:43:31|2.4798
01:43:34|2.4789
01:43:35|2.4789
01:43:35|2.4789
01:43:37|2.4788
01:43:38|2.4783
01:43:39|2.4783
01:43:39|2.4783
01:43:41|2.4783
01:43:41|2.4795
01:43:42|2.4795
01:43:43|2.4773
01:43:44|2.4773
01:43:46|2.4773
01:43:46|2.4774
01:43:47|2.4774
01:43:48|2.4774
01:43:50|2.4774
01:43:50|2.4774
01:43:52|2.4774
01:43:52|2.4774
01:43:54|2.4775
01:43:55|2.4775
01:43:55|2.4775
01:43:57|2.4775
01:43:57|2.4774
01:43:59|2.4774
01:43:59|2.4775
01:44:00|2.4775
01:44:01|2.4775
01:44:02|2.4775
01:44:04|2.4775
01:44:05|2.4766
01:44:06|2.4766
01:44:06|2.4763
01:44:08|2.4763
01:44:08|2.4766
01:44:09|2.4754
01:44:11|2.4754
01:44:12|2.4765
01:44:13|2.4765
01:44:14|2.4765
01:44:14|2.4765
01:44:16|2.4765
01:44:17|2.4765
01:44:19|2.4758
01:44:19|2.4758
01:44:20|2.475
01:44:22|2.475
01:44:23|2.475
01:44:24|2.475
01:44:25|2.475
01:44:26|2.475
01:44:27|2.4751
01:44:28|2.4751
01:44:29|2.4751
01:44:29|2.4751
01:44:30|2.4751
01:44:32|2.4751
01:44:33|2.4751
01:44:34|2.4751
01:44:34|2.4751
01:44:36|2.4751
01:44:37|2.4751
01:44:37|2.4751
01:44:39|2.4751
01:44:39|2.4751
01:44:41|2.4751
01:44:41|2.4751
01:44:43|2.4751
01:44:44|2.4751
01:44:45|2.4751
01:44:45|2.4751
01:44:47|2.4751
01:44:48|2.4751
01:44:48|2.4751
01:44:49|2.4751
01:44:50|2.4751
01:44:52|2.4751
01:44:52|2.4751
01:44:54|2.4751
01:44:55|2.4751
01:44:55|2.4751
01:44:57|2.4751
01:44:58|2.4751
01:44:59|2.4751
01:45:00|2.4751
01:45:00|2.4751
01:45:01|2.4751
01:45:03|2.4751
01:45:04|2.4758
01:45:05|2.4758
01:45:06|2.4758
01:45:07|2.4758
01:45:08|2.4763
01:45:09|2.4761
01:45:11|2.4761
01:45:11|2.4761
01:45:13|2.4746
01:45:14|2.4746
01:45:16|2.4753
01:45:16|2.4757
01:45:18|2.476
01:45:18|2.476
01:45:20|2.476
01:45:20|2.4757
01:45:22|2.4757
01:45:23|2.4757
01:45:23|2.475
01:45:25|2.474
01:45:26|2.474
01:45:26|2.4733
01:45:27|2.4724
01:45:29|2.4724
01:45:30|2.47
01:45:30|2.4702
01:45:32|2.4691
01:45:33|2.4707
01:45:33|2.4707
01:45:35|2.4707
01:45:35|2.4707
01:45:37|2.4707
01:45:37|2.4707
01:45:38|2.4707
01:45:40|2.4707
01:45:41|2.4707
01:45:41|2.4698
01:45:43|2.4705
01:45:44|2.4706
01:45:44|2.4711
01:45:45|2.4711
01:45:46|2.4711
01:45:48|2.471
01:45:49|2.471
01:45:49|2.471
01:45:50|2.471
01:45:52|2.471
01:45:53|2.4711
01:45:53|2.4699
01:45:54|2.4705
01:45:55|2.4709
01:45:56|2.4709
01:45:57|2.4709
01:45:58|2.4709
01:46:00|2.4709
01:46:01|2.4709
01:46:01|2.4709
01:46:03|2.4732
01:46:04|2.4727
01:46:05|2.4733
01:46:06|2.4733
01:46:07|2.4733
01:46:09|2.4721
01:46:10|2.4717
01:46:11|2.4717
01:46:13|2.4702
01:46:14|2.4701
01:46:14|2.4701
01:46:16|2.4701
01:46:16|2.47
01:46:18|2.47
01:46:18|2.47
01:46:20|2.4701
01:46:20|2.4695
01:46:21|2.4693
01:46:22|2.47
01:46:24|2.47
01:46:24|2.4703
01:46:25|2.47
01:46:27|2.47
01:46:27|2.4706
01:46:28|2.4706
01:46:29|2.4706
01:46:30|2.4705
01:46:31|2.4705
01:46:33|2.4698
01:46:33|2.4698
01:46:35|2.4698
01:46:36|2.4705
01:46:36|2.4703
01:46:38|2.4704
01:46:38|2.4704
01:46:40|2.4704
01:46:40|2.4704
01:46:42|2.4713
01:46:42|2.4713
01:46:44|2.4711
01:46:44|2.4711
01:46:45|2.4711
01:46:47|2.4711
01:46:48|2.4711
01:46:48|2.471
01:46:49|2.471
01:46:51|2.471
01:46:52|2.471
01:46:52|2.4712
01:46:54|2.4712
01:46:55|2.4712
01:46:56|2.4713
01:46:57|2.4711
01:46:58|2.4711
01:46:59|2.4712
01:47:00|2.4712
01:47:01|2.4706
01:47:02|2.471
01:47:03|2.471
01:47:04|2.4719
01:47:05|2.4719
01:47:06|2.4719
01:47:07|2.4734
01:47:08|2.4734
01:47:10|2.4734
01:47:11|2.4727
01:47:12|2.4727
01:47:14|2.4727
01:47:15|2.4743
01:47:15|2.4742
01:47:17|2.4742
01:47:19|2.4742
01:47:20|2.4742
01:47:20|2.4727
01:47:22|2.4727
01:47:22|2.4727
01:47:24|2.4727
01:47:25|2.4727
01:47:25|2.4727
01:47:26|2.4727
01:47:28|2.4727
01:47:28|2.4727
01:47:30|2.4727
01:47:31|2.473
01:47:32|2.473
01:47:33|2.473
01:47:34|2.473
01:47:36|2.473
01:47:36|2.4736
01:47:37|2.4736
01:47:38|2.4736
01:47:39|2.4736
01:47:40|2.4736
01:47:42|2.4736
01:47:42|2.4736
01:47:44|2.4736
01:47:44|2.4731
01:47:45|2.4731
01:47:47|2.4731
01:47:47|2.4715
01:47:49|2.4715
01:47:49|2.47
01:47:50|2.47
01:47:52|2.47
01:47:53|2.47
01:47:54|2.47
01:47:54|2.4699
01:47:56|2.4699
01:47:58|2.4699
01:47:58|2.4699
01:47:59|2.4699
01:48:00|2.4699
01:48:01|2.4699
01:48:02|2.4699
01:48:03|2.47
01:48:05|2.47
01:48:05|2.47
01:48:06|2.47
01:48:08|2.47
01:48:09|2.47
01:48:10|2.471
01:48:11|2.471
01:48:12|2.471
01:48:13|2.471
01:48:14|2.4705
01:48:15|2.4704
01:48:16|2.4704
01:48:17|2.4704
01:48:18|2.4704
01:48:20|2.4704
01:48:21|2.4704
01:48:22|2.4696
01:48:23|2.4696
01:48:24|2.4696
01:48:25|2.4696
01:48:26|2.4696
01:48:26|2.4696
01:48:28|2.4696
01:48:30|2.4696
01:48:30|2.4696
01:48:31|2.4696
01:48:32|2.4696
01:48:33|2.4696
01:48:35|2.4695
01:48:36|2.4695
01:48:37|2.4698
01:48:38|2.4694
01:48:39|2.4692
01:48:40|2.4684
01:48:41|2.4696
01:48:42|2.4693
01:48:43|2.4693
01:48:44|2.4693
01:48:45|2.469
01:48:47|2.469
01:48:48|2.4683
01:48:48|2.4683
01:48:50|2.4683
01:48:51|2.4683
01:48:51|2.4695
01:48:52|2.4692
01:48:53|2.4692
01:48:54|2.4684
01:48:55|2.4684
01:48:56|2.4684
01:48:57|2.4688
01:48:59|2.4688
01:48:59|2.4687
01:49:00|2.4675
01:49:01|2.4675
01:49:02|2.4675
01:49:03|2.4675
01:49:04|2.4672
01:49:06|2.4671
01:49:06|2.4662
01:49:08|2.4664
01:49:08|2.4668
01:49:09|2.4668
01:49:11|2.4668
01:49:13|2.4668
01:49:13|2.4668
01:49:15|2.4664
01:49:16|2.4664
01:49:17|2.4664
01:49:18|2.4664
01:49:19|2.4671
01:49:20|2.4672
01:49:21|2.4672
01:49:22|2.4661
01:49:23|2.4669
01:49:25|2.4669
01:49:26|2.4669
01:49:26|2.4661
01:49:27|2.4671
01:49:29|2.4671
01:49:30|2.4671
01:49:31|2.4671
01:49:32|2.4674
01:49:32|2.4674
01:49:33|2.4672
01:49:35|2.4672
01:49:36|2.4672
01:49:36|2.467
01:49:38|2.4678
01:49:39|2.468
01:49:39|2.468
01:49:41|2.4681
01:49:42|2.468
01:49:43|2.4682
01:49:44|2.4682
01:49:45|2.4682
01:49:46|2.4682
01:49:47|2.4682
01:49:48|2.4678
01:49:49|2.4683
01:49:50|2.4684
01:49:51|2.4688
01:49:52|2.4688
01:49:53|2.4688
01:49:54|2.4692
01:49:55|2.4696
01:49:56|2.4696
01:49:57|2.4706
01:49:58|2.4706
01:49:59|2.4706
01:50:00|2.4706
01:50:01|2.4706
01:50:02|2.4716
01:50:03|2.4721
01:50:04|2.4721
01:50:05|2.4721
01:50:06|2.4721
01:50:07|2.4721
01:50:08|2.4722
01:50:09|2.4722
01:50:10|2.4726
01:50:11|2.4726
01:50:13|2.4722
01:50:14|2.4725
01:50:15|2.4725
01:50:16|2.4725
01:50:18|2.4725
01:50:19|2.4716
01:50:19|2.4708
01:50:21|2.4708
01:50:21|2.4708
01:50:23|2.4708
01:50:24|2.4708
01:50:25|2.4708
01:50:25|2.4708
01:50:26|2.4708
01:50:27|2.4688
01:50:29|2.4688
01:50:29|2.4688
01:50:31|2.4688
01:50:31|2.4688
01:50:33|2.4688
01:50:34|2.4688
01:50:35|2.4688
01:50:36|2.4688
01:50:36|2.4688
01:50:37|2.4688
01:50:38|2.4688
01:50:39|2.469
01:50:40|2.4695
01:50:42|2.4695
01:50:42|2.4695
01:50:43|2.4711
01:50:45|2.4711
01:50:46|2.4711
01:50:46|2.4711
01:50:47|2.4694
01:50:49|2.4694
01:50:49|2.4694
01:50:51|2.4694
01:50:51|2.4706
01:50:52|2.4706
01:50:53|2.4706
01:50:54|2.4698
01:50:55|2.4698
01:50:56|2.4698
01:50:57|2.4698
01:50:58|2.4698
01:50:59|2.4698
01:51:01|2.4698
01:51:01|2.4698
01:51:02|2.4696
01:51:03|2.4696
01:51:04|2.4686
01:51:06|2.4686
01:51:07|2.4687
01:51:08|2.4687
01:51:09|2.4687
01:51:10|2.4687
01:51:11|2.4687
01:51:12|2.4687
01:51:13|2.4685
01:51:14|2.4685
01:51:16|2.4696
01:51:17|2.4696
01:51:18|2.4697
01:51:19|2.4697
01:51:19|2.4696
01:51:20|2.4696
01:51:22|2.4696
01:51:23|2.4689
01:51:24|2.4688
01:51:26|2.4686
01:51:26|2.4684
01:51:28|2.4684
01:51:29|2.4685
01:51:30|2.4687
01:51:31|2.4686
01:51:32|2.4686
01:51:33|2.4686
01:51:33|2.4686
01:51:35|2.4683
01:51:36|2.4681
01:51:37|2.468
01:51:37|2.468
01:51:39|2.468
01:51:39|2.468
01:51:40|2.468
01:51:42|2.4683
01:51:43|2.4683
01:51:44|2.4683
01:51:45|2.4678
01:51:45|2.4668
01:51:47|2.4675
01:51:48|2.4675
01:51:48|2.4682
01:51:50|2.4687
01:51:51|2.4678
01:51:52|2.4678
01:51:53|2.4683
01:51:54|2.4683
01:51:55|2.4683
01:51:56|2.4678
01:51:57|2.4681
01:51:58|2.4688
01:51:59|2.4691
01:52:00|2.4677
01:52:01|2.4677
01:52:02|2.4677
01:52:03|2.4677
01:52:04|2.4677
01:52:05|2.4677
01:52:06|2.468
01:52:07|2.468
01:52:08|2.468
01:52:09|2.468
01:52:10|2.4683
01:52:11|2.4682
01:52:12|2.4682
01:52:13|2.4672
01:52:15|2.4672
01:52:15|2.4678
01:52:17|2.4681
01:52:17|2.4681
01:52:19|2.4681
01:52:20|2.4681
01:52:21|2.468
01:52:22|2.468
01:52:23|2.468
01:52:24|2.468
01:52:25|2.468
01:52:26|2.4683
01:52:27|2.4683
01:52:28|2.4683
01:52:29|2.4699
01:52:30|2.4699
01:52:31|2.4688
01:52:32|2.4688
01:52:33|2.4688
01:52:34|2.4688
01:52:35|2.4688
01:52:36|2.4688
01:52:37|2.4688
01:52:38|2.4688
01:52:39|2.4688
01:52:41|2.4688
01:52:42|2.4688
01:52:43|2.4688
01:52:43|2.4676
01:52:44|2.4697
01:52:46|2.4697
01:52:46|2.4696
01:52:47|2.4696
01:52:48|2.4696
01:52:49|2.4696
01:52:51|2.4696
01:52:51|2.4696
01:52:52|2.4696
01:52:53|2.4696
01:52:55|2.4696
01:52:56|2.4696
01:52:56|2.4696
01:52:57|2.4696
01:52:58|2.4696
01:53:00|2.4696
01:53:01|2.4696
01:53:02|2.4702
01:53:03|2.4705
01:53:04|2.4705
01:53:05|2.4705
01:53:06|2.4705
01:53:07|2.4705
01:53:08|2.4705
01:53:09|2.4705
01:53:10|2.4705
01:53:11|2.4705
01:53:12|2.4705
01:53:13|2.4705
01:53:14|2.4705
01:53:16|2.4705
01:53:17|2.4705
01:53:18|2.4705
01:53:19|2.4705
01:53:20|2.4705
01:53:21|2.4705
01:53:22|2.4705
01:53:24|2.4705
01:53:25|2.4705
01:53:26|2.4705
01:53:26|2.4705
01:53:27|2.4705
01:53:29|2.4705
01:53:29|2.4705
01:53:31|2.4705
01:53:32|2.4705
01:53:33|2.4706
01:53:34|2.4706
01:53:34|2.4706
01:53:35|2.4706
01:53:37|2.4709
01:53:39|2.4705
01:53:39|2.4705
01:53:41|2.4705
01:53:41|2.4705
01:53:43|2.4705
01:53:44|2.4705
01:53:44|2.4705
01:53:45|2.4709
01:53:46|2.4709
01:53:48|2.4709
01:53:48|2.4707
01:53:50|2.4707
01:53:50|2.4707
01:53:51|2.4707
01:53:53|2.4707
01:53:53|2.4707
01:53:55|2.4712
01:53:56|2.4712
01:53:57|2.4712
01:53:57|2.4712
01:53:59|2.4712
01:54:00|2.4712
01:54:01|2.4708
01:54:02|2.4719
01:54:03|2.4719
01:54:04|2.4719
01:54:05|2.4725
01:54:06|2.4727
01:54:07|2.4727
01:54:10|2.4727
01:54:11|2.4725
01:54:11|2.4717
01:54:12|2.4717
01:54:14|2.4717
01:54:15|2.4717
01:54:16|2.4717
01:54:17|2.4728
01:54:18|2.4728
01:54:19|2.4727
01:54:21|2.4726
01:54:22|2.4726
01:54:23|2.4726
01:54:25|2.4726
01:54:25|2.4728
01:54:27|2.4728
01:54:28|2.4727
01:54:29|2.472
01:54:30|2.472
01:54:30|2.4718
01:54:32|2.4718
01:54:33|2.4718
01:54:34|2.4718
01:54:34|2.4718
01:54:35|2.4718
01:54:36|2.471
01:54:38|2.471
01:54:39|2.4721
01:54:40|2.4721
01:54:40|2.4721
01:54:41|2.4718
01:54:43|2.4718
01:54:44|2.4718
01:54:44|2.4718
01:54:45|2.4718
01:54:47|2.4718
01:54:48|2.4718
01:54:48|2.4718
01:54:49|2.4718
01:54:51|2.4718
01:54:51|2.4718
01:54:52|2.4705
01:54:53|2.4708
01:54:54|2.4709
01:54:55|2.4709
01:54:56|2.4709
01:54:58|2.4702
01:54:59|2.4703
01:54:59|2.4703
01:55:01|2.4703
01:55:02|2.4703
01:55:02|2.4718
01:55:03|2.4718
01:55:04|2.4718
01:55:05|2.471
01:55:06|2.471
01:55:08|2.471
01:55:09|2.471
01:55:10|2.471
01:55:10|2.4697
01:55:12|2.47
01:55:12|2.47
01:55:14|2.47
01:55:15|2.47
01:55:16|2.4699
01:55:18|2.4696
01:55:19|2.4696
01:55:20|2.4696
01:55:21|2.4696
01:55:22|2.4696
01:55:23|2.4696
01:55:25|2.4698
01:55:26|2.4699
01:55:27|2.4708
01:55:28|2.4708
01:55:29|2.4709
01:55:30|2.4709
01:55:31|2.4709
01:55:32|2.4709
01:55:33|2.4707
01:55:34|2.4707
01:55:35|2.4688
01:55:36|2.4688
01:55:37|2.4688
01:55:38|2.4688
01:55:39|2.4688
01:55:40|2.4665
01:55:41|2.4681
01:55:42|2.4677
01:55:43|2.4677
01:55:44|2.4677
01:55:45|2.4677
01:55:46|2.4677
01:55:47|2.4677
01:55:48|2.4677
01:55:49|2.4677
01:55:50|2.4674
01:55:51|2.467
01:55:52|2.468
01:55:53|2.4671
01:55:54|2.4671
01:55:55|2.4671
01:55:56|2.4667
01:55:57|2.4668
01:55:58|2.4668
01:55:59|2.4668
01:56:00|2.4668
01:56:01|2.4668
01:56:02|2.4668
01:56:03|2.4668
01:56:04|2.4668
01:56:05|2.4668
01:56:06|2.4672
01:56:07|2.4672
01:56:08|2.4672
01:56:09|2.4672
01:56:10|2.467
01:56:12|2.467
01:56:13|2.467
01:56:14|2.467
01:56:15|2.4664
01:56:16|2.4664
01:56:17|2.4665
01:56:19|2.4658
01:56:19|2.4656
01:56:20|2.4657
01:56:22|2.4657
01:56:23|2.4657
01:56:23|2.4648
01:56:25|2.4636
01:56:26|2.4635
01:56:26|2.4631
01:56:28|2.4629
01:56:29|2.4629
01:56:30|2.4629
01:56:31|2.4634
01:56:32|2.4644
01:56:33|2.464
01:56:34|2.4624
01:56:35|2.4639
01:56:36|2.4645
01:56:37|2.4642
01:56:39|2.4655
01:56:39|2.465
01:56:41|2.465
01:56:42|2.4631
01:56:42|2.4638
01:56:44|2.4638
01:56:45|2.4636
01:56:47|2.4636
01:56:47|2.4636
01:56:48|2.4634
01:56:50|2.4643
01:56:51|2.4643
01:56:51|2.4643
01:56:53|2.4643
01:56:53|2.4621
01:56:54|2.4638
01:56:55|2.4639
01:56:57|2.4639
01:56:57|2.4637
01:56:58|2.4637
01:57:00|2.4637
01:57:00|2.4645
01:57:02|2.4645
01:57:02|2.4659
01:57:03|2.4659
01:57:04|2.4669
01:57:06|2.4678
01:57:06|2.4678
01:57:07|2.4678
01:57:08|2.4678
01:57:09|2.4687
01:57:10|2.4687
01:57:11|2.469
01:57:12|2.4687
01:57:13|2.4687
01:57:14|2.4687
01:57:16|2.4688
01:57:17|2.4696
01:57:18|2.4696
01:57:20|2.4696
01:57:21|2.47
01:57:21|2.4706
01:57:23|2.4706
01:57:24|2.471
01:57:25|2.4707
01:57:26|2.4707
01:57:27|2.4707
01:57:28|2.4707
01:57:29|2.4707
01:57:29|2.4708
01:57:31|2.4708
01:57:32|2.4708
01:57:33|2.4708
01:57:33|2.4714
01:57:35|2.4714
01:57:36|2.4721
01:57:37|2.4721
01:57:38|2.4721
01:57:39|2.4721
01:57:40|2.4721
01:57:41|2.4726
01:57:43|2.4722
01:57:43|2.4722
01:57:45|2.4721
01:57:45|2.4721
01:57:47|2.4721
01:57:48|2.4726
01:57:48|2.4726
01:57:50|2.4726
01:57:50|2.4724
01:57:52|2.4724
01:57:53|2.4721
01:57:53|2.4709
01:57:54|2.4711
01:57:56|2.4711
01:57:56|2.4711
01:57:58|2.4711
01:57:58|2.4711
01:58:00|2.4711
01:58:01|2.4702
01:58:02|2.4702
01:58:03|2.4702
01:58:04|2.4706
01:58:05|2.4706
01:58:06|2.47
01:58:07|2.4691
01:58:09|2.4691
01:58:09|2.4693
01:58:10|2.47
01:58:11|2.4703
01:58:12|2.4704
01:58:14|2.4704
01:58:15|2.4706
01:58:15|2.4706
01:58:16|2.4706
01:58:17|2.4712
01:58:18|2.4712
01:58:19|2.4712
01:58:21|2.4712
01:58:23|2.4705
01:58:24|2.4706
01:58:25|2.4711
01:58:26|2.4711
01:58:27|2.471
01:58:27|2.471
01:58:29|2.471
01:58:30|2.471
01:58:31|2.471
01:58:32|2.471
01:58:33|2.4722
01:58:34|2.4722
01:58:35|2.4722
01:58:36|2.4703
01:58:37|2.4707
01:58:38|2.4707
01:58:39|2.4707
01:58:42|2.4707
01:58:43|2.471
01:58:44|2.4712
01:58:45|2.4712
01:58:46|2.4711
01:58:47|2.4712
01:58:48|2.4712
01:58:49|2.4712
01:58:50|2.4712
01:58:51|2.4712
01:58:52|2.4712
01:58:53|2.4712
01:58:54|2.4712
01:58:55|2.4712
01:58:56|2.4709
01:58:57|2.4704
01:58:58|2.4704
01:58:59|2.4704
01:59:00|2.4703
01:59:02|2.4703
01:59:02|2.4703
01:59:04|2.4703
01:59:04|2.4703
01:59:06|2.4703
01:59:07|2.4704
01:59:08|2.4704
01:59:09|2.4704
01:59:10|2.4727
01:59:11|2.4727
01:59:12|2.4727
01:59:13|2.4727
01:59:14|2.4729
01:59:15|2.4729
01:59:16|2.4729
01:59:18|2.4729
01:59:18|2.4735
01:59:20|2.4735
01:59:21|2.4735
01:59:22|2.4735
01:59:24|2.4734
01:59:25|2.4734
01:59:25|2.4734
01:59:27|2.4734
01:59:27|2.4734
01:59:29|2.4734
01:59:30|2.4734
01:59:31|2.4734
01:59:32|2.4727
01:59:33|2.4727
01:59:34|2.4727
01:59:35|2.4727
01:59:36|2.4727
01:59:37|2.4727
01:59:38|2.4727
01:59:40|2.4727
01:59:40|2.4723
01:59:41|2.4723
01:59:43|2.4723
01:59:43|2.4723
01:59:44|2.4723
01:59:45|2.4723
01:59:46|2.4727
01:59:48|2.4724
01:59:49|2.472
01:59:50|2.4717
01:59:51|2.4717
01:59:51|2.4723
01:59:53|2.4723
01:59:54|2.4723
01:59:54|2.4723
01:59:56|2.4723
01:59:57|2.4723
01:59:58|2.4719
01:59:59|2.471
02:00:00|2.471
02:00:02|2.4706
02:00:02|2.47
02:00:03|2.47
02:00:04|2.4696
02:00:05|2.4697
02:00:07|2.4697
02:00:07|2.4697
02:00:09|2.4697
02:00:10|2.4697
02:00:11|2.4694
02:00:12|2.4695
02:00:13|2.4695
02:00:14|2.4691
02:00:14|2.4691
02:00:15|2.4691
02:00:16|2.4674
02:00:18|2.4664
02:00:20|2.4664
02:00:21|2.4664
02:00:22|2.4664
02:00:23|2.4664
02:00:25|2.4673
02:00:26|2.4673
02:00:27|2.4673
02:00:28|2.4666
02:00:29|2.4666
02:00:31|2.4676
02:00:32|2.4677
02:00:33|2.4677
02:00:34|2.467
02:00:35|2.467
02:00:36|2.4677
02:00:36|2.4676
02:00:38|2.4666
02:00:39|2.4664
02:00:40|2.4664
02:00:41|2.4664
02:00:42|2.4672
02:00:43|2.4663
02:00:44|2.4658
02:00:45|2.4661
02:00:46|2.4665
02:00:47|2.4675
02:00:48|2.4667
02:00:49|2.4668
02:00:50|2.4667
02:00:51|2.4661
02:00:52|2.4664
02:00:53|2.4666
02:00:54|2.4661
02:00:55|2.4663
02:00:57|2.4662
02:00:57|2.4662
02:00:59|2.4665
02:00:59|2.4665
02:01:00|2.4675
02:01:01|2.4671
02:01:02|2.4658
02:01:04|2.4673
02:01:04|2.4673
02:01:05|2.4673
02:01:06|2.467
02:01:07|2.469
02:01:09|2.469
02:01:09|2.4688
02:01:10|2.4686
02:01:12|2.4686
02:01:12|2.4686
02:01:13|2.469
02:01:14|2.4688
02:01:16|2.4688
02:01:16|2.469
02:01:18|2.4692
02:01:18|2.4697
02:01:20|2.4699
02:01:20|2.4701
02:01:22|2.4701
02:01:23|2.4706
02:01:25|2.4711
02:01:25|2.4722
02:01:27|2.4722
02:01:28|2.4722
02:01:29|2.4722
02:01:31|2.4727
02:01:31|2.4727
02:01:32|2.4727
02:01:33|2.4727
02:01:35|2.4727
02:01:36|2.4727
02:01:37|2.4721
02:01:38|2.473
02:01:38|2.473
02:01:39|2.473
02:01:41|2.473
02:01:41|2.473
02:01:43|2.473
02:01:44|2.475
02:01:45|2.475
02:01:46|2.475
02:01:47|2.475
02:01:48|2.475
02:01:49|2.475
02:01:50|2.4759
02:01:51|2.4759
02:01:52|2.4759
02:01:53|2.4759
02:01:54|2.4774
02:01:56|2.4787
02:01:57|2.4787
02:01:57|2.4792
02:01:58|2.4792
02:02:00|2.4792
02:02:00|2.4793
02:02:01|2.4793
02:02:02|2.4794
02:02:03|2.4805
02:02:04|2.4806
02:02:06|2.4806
02:02:07|2.4806
02:02:07|2.4806
02:02:09|2.4815
02:02:09|2.4834
02:02:11|2.4835
02:02:12|2.4836
02:02:13|2.4833
02:02:14|2.4828
02:02:14|2.4828
02:02:15|2.4838
02:02:16|2.4838
02:02:18|2.4835
02:02:18|2.4835
02:02:21|2.4835
02:02:21|2.4836
02:02:22|2.4836
02:02:24|2.4812
02:02:26|2.4812
02:02:27|2.4812
02:02:28|2.4814
02:02:29|2.4815
02:02:30|2.4815
02:02:31|2.4815
02:02:32|2.4815
02:02:33|2.4815
02:02:34|2.483
02:02:35|2.4829
02:02:36|2.4829
02:02:37|2.4829
02:02:38|2.483
02:02:38|2.483
02:02:41|2.4831
02:02:42|2.4831
02:02:43|2.4831
02:02:43|2.4831
02:02:44|2.483
02:02:45|2.4829
02:02:47|2.4831
02:02:48|2.4837
02:02:49|2.4837
02:02:50|2.4837
02:02:52|2.4837
02:02:53|2.4831
02:02:53|2.4831
02:02:54|2.483
02:02:55|2.4828
02:02:57|2.4828
02:02:58|2.4828
02:02:59|2.4828
02:03:01|2.4824
02:03:01|2.4817
02:03:02|2.4817
02:03:03|2.4795
02:03:05|2.4795
02:03:06|2.4795
02:03:07|2.4795
02:03:08|2.4793
02:03:09|2.4795
02:03:09|2.4795
02:03:11|2.4778
02:03:12|2.4784
02:03:13|2.4786
02:03:13|2.4786
02:03:15|2.4786
02:03:15|2.4799
02:03:16|2.4798
02:03:18|2.4805
02:03:19|2.4805
02:03:20|2.4805
02:03:21|2.4805
02:03:22|2.4805
02:03:23|2.4805
02:03:24|2.4805
02:03:26|2.4805
02:03:27|2.4805
02:03:28|2.4805
02:03:29|2.4805
02:03:30|2.4805
02:03:31|2.4805
02:03:32|2.4805
02:03:33|2.4805
02:03:34|2.4805
02:03:35|2.4804
02:03:36|2.4805
02:03:37|2.4805
02:03:38|2.4805
02:03:39|2.4805
02:03:40|2.4805
02:03:41|2.4805
02:03:42|2.4805
02:03:43|2.4805
02:03:44|2.4805
02:03:45|2.4805
02:03:46|2.48
02:03:47|2.48
02:03:48|2.4797
02:03:50|2.4799
02:03:50|2.4799
02:03:52|2.4801
02:03:52|2.4801
02:03:54|2.4801
02:03:55|2.4801
02:03:56|2.4801
02:03:56|2.4801
02:03:58|2.4801
02:03:58|2.4801
02:04:01|2.4801
02:04:01|2.4801
02:04:03|2.4798
02:04:03|2.4798
02:04:05|2.4798
02:04:06|2.4798
02:04:06|2.4798
02:04:08|2.4798
02:04:08|2.4798
02:04:09|2.4798
02:04:10|2.4791
02:04:11|2.4791
02:04:12|2.4791
02:04:13|2.4791
02:04:14|2.4791
02:04:16|2.4791
02:04:16|2.4787
02:04:18|2.4787
02:04:19|2.4787
02:04:19|2.4786
02:04:21|2.4779
02:04:22|2.4779
02:04:22|2.4779
02:04:24|2.4779
02:04:25|2.4779
02:04:25|2.4786
02:04:27|2.4786
02:04:28|2.4786
02:04:29|2.4786
02:04:30|2.4801
02:04:32|2.4801
02:04:32|2.48
02:04:34|2.48
02:04:36|2.48
02:04:37|2.4794
02:04:38|2.48
02:04:39|2.4793
02:04:40|2.4793
02:04:42|2.4793
02:04:44|2.4789
02:04:44|2.4791
02:04:45|2.4791
02:04:47|2.4791
02:04:49|2.4791
02:04:50|2.4791
02:04:50|2.4791
02:04:52|2.4791
02:04:53|2.4791
02:04:54|2.4791
02:04:55|2.4794
02:04:56|2.4794
02:04:58|2.479
02:04:58|2.479
02:05:00|2.4789
02:05:01|2.4789
02:05:01|2.4789
02:05:03|2.4789
02:05:04|2.4795
02:05:05|2.4795
02:05:07|2.4795
02:05:07|2.4795
02:05:09|2.4789
02:05:10|2.478
02:05:11|2.4799
02:05:12|2.4799
02:05:12|2.4799
02:05:14|2.4799
02:05:15|2.48
02:05:16|2.48
02:05:17|2.48
02:05:18|2.48
02:05:19|2.48
02:05:20|2.48
02:05:21|2.48
02:05:22|2.48
02:05:24|2.4791
02:05:24|2.4791
02:05:26|2.4791
02:05:26|2.4791
02:05:28|2.4791
02:05:28|2.4791
02:05:30|2.4791
02:05:31|2.4791
02:05:32|2.4787
02:05:33|2.4787
02:05:34|2.4788
02:05:35|2.4788
02:05:37|2.4788
02:05:38|2.4788
02:05:39|2.4788
02:05:40|2.4788
02:05:41|2.4788
02:05:42|2.4789
02:05:43|2.4789
02:05:44|2.4789
02:05:45|2.4786
02:05:46|2.4786
02:05:47|2.4784
02:05:47|2.4784
02:05:49|2.4784
02:05:50|2.4799
02:05:50|2.48
02:05:53|2.4799
02:05:54|2.4799
02:05:55|2.4799
02:05:56|2.4788
02:05:57|2.4788
02:05:58|2.478
02:05:59|2.4775
02:06:01|2.4775
02:06:03|2.4777
02:06:04|2.4777
02:06:05|2.4777
02:06:06|2.4777
02:06:08|2.4777
02:06:09|2.479
02:06:10|2.479
02:06:12|2.479
02:06:12|2.479
02:06:13|2.479
02:06:15|2.479
02:06:15|2.479
02:06:17|2.479
02:06:17|2.4776
02:06:19|2.4776
02:06:19|2.4775
02:06:20|2.4775
02:06:21|2.4775
02:06:23|2.4775
02:06:23|2.4776
02:06:25|2.4776
02:06:26|2.4776
02:06:27|2.4775
02:06:27|2.4764
02:06:28|2.4764
02:06:30|2.4764
02:06:31|2.4764
02:06:32|2.4759
02:06:33|2.4759
02:06:34|2.4761
02:06:36|2.4761
02:06:37|2.4761
02:06:38|2.4761
02:06:39|2.4759
02:06:39|2.4759
02:06:41|2.4751
02:06:41|2.4751
02:06:43|2.4753
02:06:44|2.4738
02:06:44|2.4738
02:06:46|2.4756
02:06:47|2.4756
02:06:48|2.4756
02:06:48|2.4752
02:06:50|2.4752
02:06:51|2.4752
02:06:52|2.4752
02:06:53|2.475
02:06:54|2.4748
02:06:54|2.4748
02:06:56|2.4748
02:06:56|2.4748
02:06:58|2.4748
02:06:58|2.4748
02:07:00|2.4748
02:07:00|2.4748
02:07:02|2.4748
02:07:04|2.4748
02:07:04|2.4748
02:07:06|2.4748
02:07:07|2.4748
02:07:08|2.4748
02:07:09|2.4748
02:07:10|2.4748
02:07:11|2.4748
02:07:12|2.4748
02:07:14|2.472
02:07:15|2.4708
02:07:16|2.47
02:07:16|2.47
02:07:17|2.47
02:07:18|2.47
02:07:20|2.47
02:07:20|2.47
02:07:22|2.47
02:07:23|2.47
02:07:24|2.47
02:07:25|2.4702
02:07:25|2.4708
02:07:26|2.4708
02:07:27|2.4708
02:07:29|2.4708
02:07:30|2.4707
02:07:31|2.4707
02:07:32|2.4708
02:07:33|2.4708
02:07:34|2.4708
02:07:36|2.4714
02:07:36|2.4726
02:07:37|2.4726
02:07:38|2.4724
02:07:40|2.4724
02:07:41|2.4724
02:07:41|2.4724
02:07:43|2.4724
02:07:44|2.4724
02:07:45|2.4724
02:07:45|2.4714
02:07:47|2.4714
02:07:47|2.4714
02:07:49|2.4701
02:07:50|2.4701
02:07:51|2.4706
02:07:52|2.4706
02:07:53|2.4706
02:07:54|2.4706
02:07:54|2.4706
02:07:56|2.4709
02:07:57|2.4718
02:07:58|2.4718
02:07:59|2.4718
02:07:59|2.4718
02:08:01|2.4718
02:08:02|2.4718
02:08:03|2.4708
02:08:05|2.4708
02:08:06|2.4708
02:08:08|2.4708
02:08:09|2.47
02:08:10|2.4694
02:08:10|2.4694
02:08:12|2.4694
02:08:13|2.4694
02:08:14|2.4694
02:08:15|2.4694
02:08:16|2.4694
02:08:17|2.4694
02:08:18|2.4684
02:08:19|2.4677
02:08:20|2.4677
02:08:21|2.4677
02:08:23|2.4675
02:08:23|2.4673
02:08:24|2.4674
02:08:25|2.468
02:08:26|2.468
02:08:28|2.468
02:08:29|2.468
02:08:30|2.468
02:08:31|2.4692
02:08:32|2.4692
02:08:33|2.4692
02:08:35|2.4692
02:08:36|2.4692
02:08:37|2.4685
02:08:38|2.4685
02:08:38|2.4685
02:08:40|2.4685
02:08:40|2.4685
02:08:42|2.4685
02:08:43|2.4685
02:08:44|2.4685
02:08:44|2.4685
02:08:46|2.4685
02:08:46|2.4666
02:08:47|2.4666
02:08:49|2.4666
02:08:50|2.4666
02:08:51|2.4665
02:08:51|2.4668
02:08:52|2.4667
02:08:54|2.4667
02:08:54|2.4667
02:08:55|2.4667
02:08:57|2.4667
02:08:57|2.4667
02:08:59|2.4667
02:08:59|2.4667
02:09:00|2.4667
02:09:02|2.4671
02:09:02|2.4671
02:09:03|2.4676
02:09:05|2.4681
02:09:07|2.4681
02:09:08|2.4682
02:09:09|2.4682
02:09:11|2.4682
02:09:12|2.4682
02:09:13|2.4682
02:09:14|2.4682
02:09:15|2.4682
02:09:16|2.4671
02:09:17|2.4669
02:09:18|2.4665
02:09:19|2.4665
02:09:20|2.4665
02:09:21|2.4665
02:09:22|2.4685
02:09:23|2.4668
02:09:24|2.4668
02:09:25|2.4668
02:09:26|2.4668
02:09:27|2.4668
02:09:28|2.4668
02:09:29|2.4668
02:09:30|2.4668
02:09:31|2.4668
02:09:32|2.4672
02:09:33|2.4672
02:09:35|2.4672
02:09:36|2.4672
02:09:37|2.4672
02:09:37|2.4672
02:09:39|2.4672
02:09:40|2.4671
02:09:41|2.4672
02:09:42|2.4672
02:09:43|2.4672
02:09:44|2.4672
02:09:46|2.4679
02:09:46|2.4666
02:09:47|2.4666
02:09:49|2.4666
02:09:50|2.4666
02:09:50|2.4666
02:09:51|2.4666
02:09:52|2.4666
02:09:53|2.4666
02:09:54|2.4666
02:09:55|2.4666
02:09:57|2.4666
02:09:57|2.4666
02:09:59|2.4666
02:10:00|2.4666
02:10:01|2.4666
02:10:02|2.4666
02:10:02|2.4666
02:10:04|2.4666
02:10:05|2.4666
02:10:06|2.4664
02:10:07|2.4661
02:10:08|2.4656
02:10:09|2.4656
02:10:10|2.4656
02:10:10|2.4651
02:10:12|2.4651
02:10:13|2.4651
02:10:14|2.4652
02:10:15|2.4652
02:10:16|2.4652
02:10:17|2.4652
02:10:18|2.4661
02:10:19|2.4661
02:10:20|2.4661
02:10:21|2.4661
02:10:22|2.4661
02:10:23|2.4661
02:10:24|2.4661
02:10:25|2.4661
02:10:26|2.4661
02:10:27|2.4661
02:10:28|2.4661
02:10:30|2.4661
02:10:30|2.4661
02:10:32|2.4661
02:10:33|2.4669
02:10:33|2.4669
02:10:35|2.4669
02:10:35|2.4669
02:10:36|2.4656
02:10:37|2.4656
02:10:38|2.4656
02:10:40|2.4656
02:10:40|2.4656
02:10:41|2.4656
02:10:42|2.4637
02:10:43|2.4637
02:10:44|2.4626
02:10:46|2.4616
02:10:47|2.4624
02:10:47|2.4623
02:10:49|2.4627
02:10:50|2.4627
02:10:51|2.4627
02:10:52|2.4627
02:10:52|2.4621
02:10:53|2.4621
02:10:55|2.4621
02:10:56|2.4626
02:10:57|2.4625
02:10:58|2.4625
02:10:58|2.4625
02:11:00|2.4625
02:11:01|2.4616
02:11:02|2.4606
02:11:03|2.4604
02:11:04|2.4602
02:11:05|2.4601
02:11:06|2.4601
02:11:08|2.4601
02:11:09|2.4601
02:11:10|2.4601
02:11:10|2.4601
02:11:12|2.4601
02:11:12|2.4601
02:11:13|2.4601
02:11:14|2.4601
02:11:15|2.46
02:11:17|2.4594
02:11:18|2.4594
02:11:20|2.4594
02:11:20|2.4594
02:11:22|2.4594
02:11:23|2.4594
02:11:24|2.4594
02:11:25|2.4594
02:11:26|2.4594
02:11:27|2.4594
02:11:28|2.4594
02:11:29|2.4594
02:11:30|2.4594
02:11:31|2.4594
02:11:32|2.4598
02:11:33|2.4598
02:11:34|2.4598
02:11:35|2.4598
02:11:36|2.4598
02:11:37|2.4594
02:11:38|2.459
02:11:39|2.459
02:11:40|2.459
02:11:41|2.459
02:11:42|2.459
02:11:43|2.459
02:11:44|2.459
02:11:45|2.46
02:11:46|2.4603
02:11:47|2.4603
02:11:48|2.4603
02:11:49|2.4603
02:11:50|2.4603
02:11:51|2.4603
02:11:52|2.4603
02:11:53|2.4603
02:11:54|2.4603
02:11:55|2.4603
02:11:56|2.4603
02:11:58|2.4603
02:11:58|2.4603
02:11:59|2.4603
02:12:00|2.4603
02:12:02|2.4603
02:12:03|2.4603
02:12:03|2.4603
02:12:04|2.4603
02:12:05|2.4616
02:12:06|2.4627
02:12:08|2.4627
02:12:09|2.4635
02:12:11|2.4637
02:12:11|2.4638
02:12:13|2.4638
02:12:13|2.4638
02:12:15|2.4658
02:12:16|2.4658
02:12:17|2.4666
02:12:18|2.4666
02:12:19|2.4666
02:12:20|2.4666
02:12:21|2.4666
02:12:22|2.4666
02:12:23|2.466
02:12:24|2.466
02:12:25|2.466
02:12:26|2.4655
02:12:27|2.4655
02:12:28|2.465
02:12:29|2.4644
02:12:30|2.4644
02:12:31|2.4647
02:12:32|2.4647
02:12:33|2.4647
02:12:34|2.4647
02:12:35|2.4647
02:12:37|2.4647
02:12:38|2.4647
02:12:39|2.4647
02:12:40|2.4647
02:12:41|2.4647
02:12:42|2.4647
02:12:43|2.4647
02:12:44|2.4647
02:12:45|2.4647
02:12:46|2.4647
02:12:47|2.4647
02:12:48|2.4647
02:12:49|2.4647
02:12:50|2.4647
02:12:52|2.4647
02:12:53|2.4647
02:12:53|2.4647
02:12:54|2.4647
02:12:55|2.4647
02:12:56|2.4643
02:12:57|2.4635
02:12:58|2.4635
02:12:59|2.4632
02:13:01|2.4632
02:13:01|2.4632
02:13:03|2.4632
02:13:04|2.4631
02:13:04|2.4631
02:13:05|2.4631
02:13:06|2.4633
02:13:07|2.4633
02:13:12|2.4617
02:13:13|2.461
02:13:14|2.461
02:13:15|2.461
02:13:16|2.461
02:13:18|2.462
02:13:18|2.462
02:13:19|2.462
02:13:20|2.462
02:13:22|2.462
02:13:23|2.4637
02:13:24|2.4637
02:13:25|2.4637
02:13:26|2.4637
02:13:26|2.4641
02:13:29|2.4636
02:13:29|2.4636
02:13:31|2.4636
02:13:31|2.464
02:13:32|2.464
02:13:33|2.464
02:13:35|2.464
02:13:35|2.464
02:13:36|2.4638
02:13:37|2.4638
02:13:38|2.4638
02:13:40|2.4638
02:13:40|2.4638
02:13:41|2.4645
02:13:43|2.4645
02:13:44|2.4645
02:13:45|2.4645
02:13:45|2.4656
02:13:46|2.4656
02:13:48|2.4656
02:13:49|2.4656
02:13:49|2.4656
02:13:51|2.4656
02:13:51|2.4656
02:13:52|2.4656
02:13:53|2.4656
02:13:54|2.4656
02:13:56|2.4656
02:13:56|2.4656
02:13:57|2.4656
02:13:58|2.4656
02:13:59|2.4656
02:14:01|2.4656
02:14:02|2.4656
02:14:03|2.4656
02:14:04|2.4656
02:14:05|2.4656
02:14:05|2.4656
02:14:10|2.4656
02:14:11|2.4656
02:14:13|2.4656
02:14:14|2.4654
02:14:15|2.4654
02:14:16|2.4654
02:14:17|2.4654
02:14:18|2.4654
02:14:19|2.466
02:14:20|2.466
02:14:21|2.466
02:14:22|2.4669
02:14:24|2.4669
02:14:25|2.4666
02:14:25|2.4672
02:14:27|2.4666
02:14:27|2.467
02:14:29|2.467
02:14:30|2.4667
02:14:31|2.4667
02:14:31|2.4667
02:14:33|2.4667
02:14:35|2.4669
02:14:35|2.4669
02:14:36|2.4669
02:14:37|2.4669
02:14:38|2.4669
02:14:40|2.4652
02:14:41|2.4648
02:14:42|2.4649
02:14:42|2.4648
02:14:43|2.4648
02:14:45|2.4648
02:14:45|2.4636
02:14:46|2.4636
02:14:48|2.4637
02:14:48|2.4637
02:14:49|2.4637
02:14:50|2.4637
02:14:52|2.4637
02:14:52|2.4637
02:14:54|2.465
02:14:55|2.465
02:14:56|2.465
02:14:57|2.4661
02:14:58|2.4661
02:14:59|2.4661
02:15:00|2.4661
02:15:01|2.4661
02:15:02|2.4661
02:15:03|2.4681
02:15:04|2.4681
02:15:05|2.4681
02:15:06|2.4681
02:15:07|2.4681
02:15:08|2.4684
02:15:09|2.4681
02:15:10|2.4681
02:15:12|2.4681
02:15:13|2.4682
02:15:14|2.4682
02:15:15|2.4657
02:15:16|2.4657
02:15:17|2.4657
02:15:18|2.467
02:15:19|2.4676
02:15:20|2.4671
02:15:21|2.4671
02:15:23|2.4671
02:15:23|2.4671
02:15:25|2.4671
02:15:25|2.4649
02:15:27|2.4649
02:15:28|2.4649
02:15:29|2.4649
02:15:30|2.4649
02:15:31|2.4665
02:15:32|2.4662
02:15:33|2.4662
02:15:34|2.4662
02:15:35|2.4662
02:15:36|2.4662
02:15:37|2.4636
02:15:38|2.4636
02:15:39|2.4632
02:15:40|2.4624
02:15:41|2.4624
02:15:42|2.4624
02:15:43|2.4647
02:15:44|2.4647
02:15:45|2.4647
02:15:46|2.4647
02:15:47|2.4647
02:15:48|2.4647
02:15:50|2.464
02:15:50|2.464
02:15:51|2.464
02:15:53|2.464
02:15:54|2.4618
02:15:55|2.4632
02:15:56|2.4632
02:15:56|2.4632
02:15:57|2.4632
02:15:59|2.4632
02:16:00|2.4632
02:16:01|2.4631
02:16:01|2.463
02:16:02|2.4624
02:16:04|2.4624
02:16:04|2.4624
02:16:06|2.4624
02:16:06|2.4624
02:16:08|2.4618
02:16:09|2.4618
02:16:10|2.4618
02:16:10|2.4618
02:16:13|2.4614
02:16:14|2.461
02:16:15|2.4598
02:16:17|2.4598
02:16:18|2.4598
02:16:19|2.4606
02:16:20|2.4606
02:16:21|2.4606
02:16:22|2.4606
02:16:23|2.4606
02:16:24|2.4606
02:16:26|2.4607
02:16:27|2.4607
02:16:27|2.4607
02:16:28|2.4607
02:16:30|2.4607
02:16:31|2.4603
02:16:32|2.4603
02:16:33|2.4603
02:16:34|2.46
02:16:35|2.46
02:16:36|2.46
02:16:38|2.4595
02:16:38|2.4595
02:16:39|2.4595
02:16:41|2.4597
02:16:42|2.4597
02:16:43|2.4599
02:16:44|2.4602
02:16:45|2.4607
02:16:46|2.4607
02:16:47|2.4607
02:16:48|2.4612
02:16:49|2.4612
02:16:50|2.4613
02:16:51|2.4605
02:16:52|2.4605
02:16:53|2.4605
02:16:54|2.4599
02:16:55|2.4599
02:16:56|2.4599
02:16:57|2.4599
02:16:58|2.4599
02:16:59|2.4599
02:17:00|2.4613
02:17:01|2.4613
02:17:02|2.4622
02:17:03|2.4622
02:17:04|2.463
02:17:06|2.463
02:17:06|2.463
02:17:07|2.463
02:17:08|2.463
02:17:09|2.463
02:17:10|2.463
02:17:11|2.463
02:17:13|2.463
02:17:15|2.463
02:17:15|2.463
02:17:17|2.463
02:17:19|2.463
02:17:20|2.463
02:17:21|2.4629
02:17:22|2.4646
02:17:24|2.4638
02:17:25|2.463
02:17:26|2.463
02:17:27|2.4635
02:17:28|2.4636
02:17:29|2.4636
02:17:30|2.4636
02:17:31|2.4636
02:17:32|2.4636
02:17:33|2.4636
02:17:34|2.4636
02:17:35|2.4636
02:17:36|2.4638
02:17:37|2.4638
02:17:38|2.4636
02:17:39|2.4636
02:17:40|2.4637
02:17:41|2.4639
02:17:42|2.4639
02:17:43|2.4638
02:17:44|2.4638
02:17:49|2.4641
02:17:49|2.4635
02:17:50|2.4635
02:17:51|2.4638
02:17:52|2.4638
02:17:53|2.4638
02:17:54|2.4638
02:17:55|2.4638
02:17:56|2.4638
02:17:58|2.464
02:17:58|2.4645
02:17:59|2.4645
02:18:01|2.4645
02:18:02|2.4643
02:18:03|2.4643
02:18:05|2.4649
02:18:05|2.4649
02:18:06|2.4649
02:18:07|2.4649
02:18:08|2.4649
02:18:09|2.4649
02:18:10|2.4649
02:18:11|2.4649
02:18:12|2.4649
02:18:14|2.4638
02:18:16|2.4638
02:18:16|2.4647
02:18:17|2.4647
02:18:19|2.4647
02:18:19|2.4647
02:18:20|2.4647
02:18:21|2.4647
02:18:23|2.4647
02:18:24|2.4647
02:18:24|2.4647
02:18:25|2.4647
02:18:27|2.4647
02:18:28|2.4647
02:18:29|2.4647
02:18:29|2.4654
02:18:31|2.4654
02:18:32|2.4654
02:18:32|2.4654
02:18:34|2.4654
02:18:34|2.4654
02:18:36|2.4654
02:18:37|2.4653
02:18:38|2.4653
02:18:39|2.4635
02:18:39|2.4635
02:18:41|2.4635
02:18:42|2.4635
02:18:42|2.4635
02:18:44|2.4635
02:18:44|2.4634
02:18:46|2.4606
02:18:47|2.4599
02:18:47|2.4608
02:18:49|2.4608
02:18:49|2.4608
02:18:50|2.4608
02:18:52|2.4608
02:18:53|2.4608
02:18:54|2.4608
02:18:54|2.4608
02:18:56|2.4599
02:18:57|2.4599
02:18:58|2.4599
02:18:59|2.4603
02:19:00|2.4607
02:19:01|2.4607
02:19:02|2.4607
02:19:03|2.4607
02:19:04|2.4607
02:19:05|2.4621
02:19:06|2.4621
02:19:07|2.4621
02:19:08|2.4621
02:19:09|2.4621
02:19:10|2.4621
02:19:11|2.4621
02:19:12|2.4621
02:19:13|2.4605
02:19:14|2.4605
02:19:15|2.4605
02:19:16|2.4602
02:19:18|2.4606
02:19:18|2.4606
02:19:20|2.4606
02:19:20|2.4607
02:19:21|2.4607
02:19:22|2.4607
02:19:24|2.4617
02:19:25|2.4617
02:19:26|2.4617
02:19:27|2.4617
02:19:27|2.4617
02:19:29|2.4617
02:19:29|2.4617
02:19:31|2.4598
02:19:32|2.4598
02:19:33|2.4598
02:19:34|2.4598
02:19:35|2.4605
02:19:37|2.4605
02:19:37|2.4605
02:19:38|2.4605
02:19:40|2.4605
02:19:41|2.4605
02:19:42|2.461
02:19:43|2.461
02:19:44|2.461
02:19:45|2.4605
02:19:46|2.4605
02:19:47|2.4605
02:19:48|2.4605
02:19:49|2.4605
02:19:50|2.4605
02:19:51|2.4605
02:19:52|2.462
02:19:53|2.462
02:19:54|2.462
02:19:55|2.462
02:19:56|2.462
02:19:57|2.4627
02:19:58|2.4625
02:19:59|2.4625
02:20:00|2.4625
02:20:01|2.4625
02:20:02|2.4623
02:20:03|2.4618
02:20:04|2.4618
02:20:05|2.4618
02:20:06|2.4618
02:20:07|2.4597
02:20:08|2.4597
02:20:09|2.4597
02:20:10|2.4597
02:20:11|2.4597
02:20:12|2.4597
02:20:13|2.4597
02:20:14|2.4597
02:20:15|2.46
02:20:17|2.46
02:20:17|2.46
02:20:20|2.46
02:20:21|2.4611
02:20:22|2.4611
02:20:23|2.4616
02:20:24|2.4616
02:20:25|2.4614
02:20:27|2.4601
02:20:27|2.4603
02:20:28|2.4602
02:20:29|2.46
02:20:31|2.46
02:20:32|2.4597
02:20:32|2.4595
02:20:33|2.4595
02:20:35|2.4576
02:20:36|2.4577
02:20:37|2.4577
02:20:37|2.4577
02:20:39|2.4577
02:20:40|2.4577
02:20:41|2.4577
02:20:54|2.4577
02:20:54|2.4576
02:20:56|2.4576
02:20:57|2.4576
02:20:58|2.4576
02:20:58|2.4568
02:21:00|2.4568
02:21:01|2.4576
02:21:02|2.4576
02:21:02|2.4576
02:21:03|2.4576
02:21:05|2.4576
02:21:05|2.4569
02:21:06|2.4569
02:21:07|2.4569
02:21:09|2.4569
02:21:20|2.4569
02:21:21|2.4577
02:21:22|2.4577
02:21:22|2.4577
02:21:24|2.4577
02:21:25|2.4577
02:21:26|2.4577
02:21:27|2.4577
02:21:27|2.4577
02:21:28|2.4577
02:21:29|2.4563
02:21:30|2.4564
02:21:31|2.4564
02:21:32|2.4564
02:21:33|2.4564
02:21:34|2.4564
02:21:35|2.4573
02:21:36|2.4573
02:21:37|2.4573
02:21:38|2.4573
02:21:39|2.4573
02:21:40|2.4551
02:21:42|2.4551
02:21:43|2.4551
02:21:43|2.4561
02:21:44|2.4557
02:21:45|2.4557
02:21:47|2.456
02:21:47|2.456
02:21:49|2.456
02:21:49|2.456
02:21:51|2.456
02:21:52|2.456
02:21:53|2.4564
02:21:54|2.4549
02:21:55|2.4549
02:21:56|2.4549
02:21:57|2.4549
02:21:58|2.4563
02:22:00|2.4563
02:22:01|2.4563
02:22:02|2.4563
02:22:03|2.4563
02:22:03|2.4563
02:22:04|2.4563
02:22:05|2.4561
02:22:06|2.4554
02:22:07|2.4554
02:22:09|2.4554
02:22:10|2.4554
02:22:11|2.4549
02:22:11|2.4549
02:22:13|2.4544
02:22:13|2.4544
02:22:15|2.4544
02:22:15|2.4549
02:22:17|2.4549
02:22:18|2.4547
02:22:20|2.4547
02:22:21|2.4547
02:22:22|2.4547
02:22:23|2.4537
02:22:25|2.4537
02:22:26|2.4537
02:22:27|2.4537
02:22:28|2.4537
02:22:28|2.4548
02:22:29|2.4548
02:22:31|2.4548
02:22:31|2.4549
02:22:33|2.4549
02:22:33|2.4549
02:22:35|2.4549
02:22:36|2.4549
02:22:37|2.4545
02:22:38|2.4549
02:22:39|2.4551
02:22:40|2.4551
02:22:41|2.4532
02:22:41|2.4532
02:22:43|2.4532
02:22:43|2.4532
02:22:45|2.4532
02:22:45|2.4532
02:22:47|2.4532
02:22:47|2.4532
02:22:49|2.4539
02:22:49|2.4539
02:22:50|2.4539
02:22:51|2.4539
02:22:52|2.4539
02:22:53|2.4539
02:22:54|2.454
02:22:55|2.454
02:22:56|2.454
02:22:57|2.454
02:22:58|2.454
02:22:59|2.4541
02:23:00|2.4541
02:23:01|2.4541
02:23:02|2.4547
02:23:04|2.4547
02:23:04|2.4547
02:23:05|2.4547
02:23:07|2.4547
02:23:08|2.4529
02:23:09|2.4529
02:23:09|2.4533
02:23:11|2.4533
02:23:12|2.4533
02:23:13|2.4533
02:23:13|2.4533
02:23:15|2.4533
02:23:15|2.4533
02:23:16|2.4533
02:23:18|2.4539
02:23:20|2.4539
02:23:21|2.4539
02:23:22|2.4539
02:23:22|2.4539
02:23:24|2.4539
02:23:26|2.4551
02:23:27|2.4551
02:23:28|2.4534
02:23:28|2.4534
02:23:29|2.4534
02:23:31|2.4534
02:23:32|2.4549
02:23:32|2.4543
02:23:34|2.4543
02:23:34|2.4543
02:23:35|2.4543
02:23:37|2.4555
02:23:37|2.4555
02:23:39|2.4555
02:23:40|2.4555
02:23:41|2.4555
02:23:42|2.4555
02:23:43|2.4555
02:23:44|2.4555
02:23:45|2.4555
02:23:46|2.4555
02:23:46|2.4527
02:23:48|2.4527
02:23:48|2.4527
02:23:50|2.4527
02:23:51|2.4527
02:23:52|2.4532
02:23:52|2.4532
02:23:53|2.4527
02:23:54|2.4526
02:23:56|2.4526
02:23:57|2.4526
02:23:58|2.4526
02:23:59|2.4537
02:24:00|2.4537
02:24:02|2.4531
02:24:03|2.4531
02:24:03|2.454
02:24:04|2.4543
02:24:05|2.4543
02:24:06|2.4543
02:24:07|2.4543
02:24:08|2.4543
02:24:09|2.4542
02:24:10|2.4542
02:24:11|2.4542
02:24:12|2.4529
02:24:13|2.4529
02:24:14|2.4529
02:24:15|2.4529
02:24:16|2.4529
02:24:17|2.4529
02:24:18|2.4529
02:24:20|2.4547
02:24:22|2.4547
02:24:22|2.4547
02:24:24|2.4555
02:24:24|2.4555
02:24:25|2.4555
02:24:26|2.4555
02:24:28|2.4555
02:24:29|2.4555
02:24:30|2.4555
02:24:31|2.4555
02:24:32|2.4555
02:24:33|2.456
02:24:34|2.456
02:24:35|2.4564
02:24:37|2.4564
02:24:38|2.4564
02:24:38|2.4564
02:24:40|2.4564
02:24:40|2.4564
02:24:41|2.4564
02:24:43|2.4564
02:24:43|2.4564
02:24:45|2.456
02:24:46|2.456
02:24:47|2.456
02:24:48|2.4555
02:24:49|2.4555
02:24:50|2.4555
02:24:51|2.4551
02:24:52|2.4551
02:24:53|2.4551
02:24:54|2.4551
02:24:55|2.4551
02:24:56|2.4551
02:24:57|2.4551
02:24:58|2.4549
02:24:59|2.4549
02:25:00|2.4542
02:25:01|2.4542
02:25:02|2.4542
02:25:03|2.4539
02:25:04|2.4539
02:25:05|2.4539
02:25:06|2.4539
02:25:07|2.4539
02:25:08|2.4539
02:25:09|2.4539
02:25:10|2.4539
02:25:11|2.4539
02:25:12|2.4539
02:25:13|2.4561
02:25:14|2.4561
02:25:15|2.4561
02:25:16|2.4561
02:25:17|2.4561
02:25:18|2.457
02:25:19|2.457
02:25:20|2.457
02:25:21|2.457
02:25:23|2.4568
02:25:23|2.4568
02:25:25|2.4568
02:25:25|2.4568
02:25:26|2.4568
02:25:27|2.4568
02:25:29|2.4568
02:25:30|2.4568
02:25:31|2.4577
02:25:31|2.458
02:25:32|2.458
02:25:34|2.458
02:25:34|2.458
02:25:36|2.458
02:25:36|2.458
02:25:38|2.458
02:25:39|2.458
02:25:40|2.458
02:25:41|2.458
02:25:42|2.458
02:25:43|2.4573
02:25:45|2.4571
02:25:46|2.4571
02:25:47|2.4571
02:25:48|2.4571
02:25:49|2.4571
02:25:49|2.4571
02:25:50|2.4571
02:25:52|2.4571
02:25:53|2.4571
02:25:54|2.4571
02:25:55|2.4536
02:25:55|2.4536
02:25:57|2.4536
02:25:57|2.4536
02:25:59|2.4536
02:26:00|2.4534
02:26:00|2.4534
02:26:02|2.4534
02:26:02|2.4534
02:26:04|2.4525
02:26:05|2.4525
02:26:05|2.4525
02:26:07|2.4526
02:26:07|2.4526
02:26:08|2.4526
02:26:10|2.4526
02:26:12|2.4525
02:26:12|2.4502
02:26:13|2.4485
02:26:14|2.4476
02:26:15|2.4468
02:26:16|2.4474
02:26:17|2.4474
02:26:18|2.4493
02:26:19|2.45
02:26:20|2.45
02:26:22|2.4497
02:26:23|2.4497
02:26:25|2.4497
02:26:26|2.4497
02:26:26|2.4497
02:26:28|2.4488
02:26:29|2.4488
02:26:29|2.4489
02:26:31|2.4496
02:26:32|2.4496
02:26:33|2.4496
02:26:34|2.4496
02:26:34|2.4496
02:26:36|2.4501
02:26:37|2.4511
02:26:38|2.4521
02:26:39|2.4535
02:26:41|2.4532
02:26:41|2.4532
02:26:42|2.4532
02:26:43|2.451
02:26:44|2.451
02:26:45|2.4529
02:26:46|2.4529
02:26:48|2.4527
02:26:49|2.4527
02:26:49|2.4527
02:26:51|2.4527
02:26:51|2.4527
02:26:52|2.4527
02:26:53|2.4527
02:26:54|2.4527
02:26:55|2.4527
02:27:06|2.4527
02:27:07|2.4513
02:27:08|2.4513
02:27:09|2.4513
02:27:10|2.4513
02:27:11|2.4513
02:27:12|2.4513
02:27:13|2.4513
02:27:14|2.4513
02:27:15|2.4513
02:27:16|2.4513
02:27:17|2.4513
02:27:18|2.4513
02:27:19|2.4513
02:27:20|2.4513
02:27:21|2.4513
02:27:24|2.4513
02:27:25|2.4482
02:27:25|2.4482
02:27:26|2.4483
02:27:28|2.4483
02:27:29|2.4482
02:27:30|2.4482
02:27:31|2.4485
02:27:32|2.4485
02:27:32|2.4485
02:27:34|2.4485
02:27:35|2.4485
02:27:36|2.4482
02:27:37|2.4482
02:27:38|2.4482
02:27:39|2.4482
02:27:40|2.4482
02:27:41|2.4482
02:27:42|2.4474
02:27:43|2.4474
02:27:44|2.4465
02:27:45|2.4462
02:27:46|2.4465
02:27:47|2.4458
02:27:48|2.4463
02:27:50|2.4456
02:27:51|2.4393
02:27:51|2.4417
02:27:52|2.4439
02:27:54|2.4439
02:27:55|2.4423
02:27:56|2.443
02:27:57|2.4437
02:27:58|2.4437
02:27:59|2.4443
02:28:01|2.4436
02:28:01|2.444
02:28:02|2.4435
02:28:03|2.4439
02:28:04|2.4437
02:28:06|2.4437
02:28:07|2.4438
02:28:08|2.4436
02:28:09|2.444
02:28:09|2.4442
02:28:10|2.4443
02:28:11|2.4443
02:28:12|2.4443
02:28:13|2.4447
02:28:14|2.4449
02:28:15|2.4449
02:28:16|2.4441
02:28:17|2.4462
02:28:19|2.4454
02:28:19|2.4449
02:28:20|2.4449
02:28:21|2.4449
02:28:22|2.4449
02:28:24|2.4449
02:28:24|2.445
02:28:25|2.4418
02:28:27|2.4418
02:28:28|2.4418
02:28:29|2.4418
02:28:30|2.4418
02:28:31|2.4438
02:28:32|2.4438
02:28:33|2.4438
02:28:34|2.4417
02:28:35|2.4417
02:28:36|2.4417
02:28:37|2.4432
02:28:38|2.4432
02:28:39|2.4432
02:28:40|2.4447
02:28:41|2.4447
02:28:42|2.4447
02:28:43|2.4447
02:28:45|2.4447
02:28:46|2.4438
02:28:46|2.4436
02:28:48|2.4436
02:28:49|2.4438
02:28:50|2.4438
02:28:51|2.4438
02:28:52|2.4439
02:28:53|2.4439
02:28:54|2.4442
02:28:55|2.4442
02:28:56|2.4442
02:28:57|2.4391
02:28:58|2.4328
02:28:59|2.432
02:29:00|2.4321
02:29:01|2.4329
02:29:02|2.4325
02:29:03|2.4323
02:29:04|2.4322
02:29:05|2.4356
02:29:06|2.436
02:29:07|2.4367
02:29:08|2.4401
02:29:09|2.4393
02:29:10|2.4392
02:29:11|2.4392
02:29:12|2.4392
02:29:13|2.4392
02:29:14|2.4392
02:29:15|2.4392
02:29:16|2.4392
02:29:17|2.4379
02:29:18|2.4385
02:29:19|2.4385
02:29:20|2.4387
02:29:21|2.4387
02:29:22|2.4387
02:29:23|2.4381
02:29:24|2.4394
02:29:26|2.4386
02:29:26|2.4389
02:29:28|2.4388
02:29:29|2.4382
02:29:30|2.4382
02:29:30|2.4382
02:29:32|2.4389
02:29:32|2.4398
02:29:34|2.4397
02:29:35|2.4397
02:29:36|2.4397
02:29:37|2.4397
02:29:38|2.4397
02:29:39|2.4387
02:29:40|2.4388
02:29:42|2.4388
02:29:43|2.4391
02:29:44|2.4391
02:29:44|2.4391
02:29:45|2.4391
02:29:46|2.4391
02:29:47|2.4408
02:29:48|2.4408
02:29:49|2.4413
02:29:50|2.4413
02:29:52|2.4419
02:29:53|2.4419
02:29:54|2.4405
02:29:55|2.4405
02:29:55|2.441
02:29:56|2.441
02:29:57|2.4413
02:29:58|2.4413
02:29:59|2.4413
02:30:01|2.4413
02:30:01|2.4413
02:30:02|2.4413
02:30:03|2.4413
02:30:04|2.4411
02:30:05|2.4421
02:30:06|2.4434
02:30:08|2.4434
02:30:09|2.4443
02:30:10|2.4432
02:30:10|2.4432
02:30:12|2.4432
02:30:13|2.4417
02:30:14|2.4418
02:30:14|2.4411
02:30:16|2.4411
02:30:17|2.4411
02:30:17|2.4411
02:30:18|2.4422
02:30:20|2.4421
02:30:20|2.4422
02:30:22|2.442
02:30:22|2.442
02:30:23|2.4433
02:30:25|2.4433
02:30:27|2.4431
02:30:28|2.4424
02:30:29|2.4419
02:30:31|2.442
02:30:32|2.4423
02:30:33|2.4423
02:30:34|2.4421
02:30:35|2.4421
02:30:36|2.4421
02:30:37|2.4422
02:30:38|2.4422
02:30:39|2.4421
02:30:40|2.4421
02:30:41|2.4421
02:30:42|2.4415
02:30:43|2.4409
02:30:44|2.4409
02:30:45|2.4409
02:30:46|2.4413
02:30:47|2.4424
02:30:48|2.4421
02:30:49|2.4405
02:30:50|2.4404
02:30:51|2.4411
02:30:52|2.4411
02:30:53|2.4408
02:30:54|2.4408
02:30:55|2.4376
02:30:56|2.4375
02:30:57|2.4379
02:30:58|2.4379
02:30:59|2.4379
02:31:00|2.4383
02:31:01|2.4384
02:31:03|2.4384
02:31:04|2.4384
02:31:05|2.4389
02:31:06|2.4389
02:31:07|2.4392
02:31:08|2.4397
02:31:08|2.4397
02:31:10|2.4397
02:31:11|2.44
02:31:12|2.4407
02:31:13|2.4422
02:31:14|2.4422
02:31:15|2.4422
02:31:16|2.4422
02:31:17|2.4422
02:31:18|2.4422
02:31:19|2.4422
02:31:20|2.4422
02:31:21|2.4422
02:31:22|2.4428
02:31:23|2.4428
02:31:24|2.4428
02:31:25|2.4428
02:31:26|2.443
02:31:28|2.4422
02:31:29|2.4422
02:31:29|2.4422
02:31:30|2.4422
02:31:31|2.4422
02:31:33|2.4422
02:31:34|2.4422
02:31:35|2.443
02:31:35|2.443
02:31:36|2.443
02:31:38|2.4435
02:31:38|2.4429
02:31:39|2.4429
02:31:41|2.4429
02:31:41|2.4429
02:31:43|2.4429
02:31:44|2.4429
02:31:45|2.4445
02:31:46|2.4445
02:31:47|2.4445
02:31:48|2.445
02:31:49|2.4438
02:31:50|2.4438
02:31:52|2.4438
02:31:52|2.4438
02:31:53|2.4429
02:31:54|2.4429
02:31:56|2.4429
02:31:56|2.4429
02:31:57|2.4411
02:31:59|2.4411
02:31:59|2.4395
02:32:01|2.4385
02:32:01|2.4385
02:32:03|2.4401
02:32:03|2.4402
02:32:05|2.441
02:32:05|2.4406
02:32:07|2.4406
02:32:08|2.4406
02:32:09|2.4394
02:32:09|2.4394
02:32:11|2.4394
02:32:11|2.4393
02:32:13|2.4385
02:32:14|2.4385
02:32:15|2.4383
02:32:16|2.4383
02:32:18|2.4383
02:32:18|2.4383
02:32:19|2.4383
02:32:20|2.4383
02:32:22|2.4369
02:32:22|2.436
02:32:23|2.436
02:32:25|2.436
02:32:26|2.4361
02:32:27|2.4361
02:32:29|2.4361
02:32:29|2.4361
02:32:31|2.4353
02:32:32|2.4351
02:32:33|2.4354
02:32:34|2.4354
02:32:35|2.4357
02:32:36|2.4357
02:32:37|2.4357
02:32:38|2.4357
02:32:39|2.4357
02:32:40|2.4357
02:32:41|2.4358
02:32:43|2.4358
02:32:43|2.4358
02:32:45|2.4358
02:32:45|2.4358
02:32:46|2.4358
02:32:48|2.4358
02:32:48|2.4359
02:32:49|2.4359
02:32:50|2.4364
02:32:52|2.4362
02:32:53|2.4357
02:32:53|2.4361
02:32:54|2.4363
02:32:55|2.4363
02:32:57|2.4363
02:32:58|2.4363
02:32:59|2.4363
02:33:00|2.436
02:33:01|2.4356
02:33:02|2.4364
02:33:03|2.4364
02:33:04|2.4374
02:33:05|2.4374
02:33:06|2.4374
02:33:07|2.4374
02:33:08|2.4374
02:33:09|2.4374
02:33:10|2.4374
02:33:11|2.4374
02:33:12|2.4373
02:33:13|2.4375
02:33:14|2.4375
02:33:15|2.4375
02:33:16|2.438
02:33:17|2.4371
02:33:18|2.4371
02:33:19|2.4371
02:33:20|2.4371
02:33:21|2.4371
02:33:22|2.4371
02:33:23|2.4376
02:33:24|2.4376
02:33:25|2.4366
02:33:26|2.4365
02:33:27|2.4365
02:33:28|2.4356
02:33:30|2.4356
02:33:31|2.4356
02:33:32|2.4356
02:33:33|2.4333
02:33:34|2.4333
02:33:35|2.4333
02:33:36|2.4339
02:33:37|2.4336
02:33:38|2.4336
02:33:39|2.4328
02:33:40|2.4328
02:33:41|2.4328
02:33:42|2.4328
02:33:43|2.4328
02:33:45|2.4328
02:33:45|2.4328
02:33:46|2.4332
02:33:48|2.4333
02:33:49|2.4333
02:33:50|2.4333
02:33:50|2.434
02:33:52|2.4339
02:33:53|2.4339
02:33:54|2.4339
02:33:54|2.435
02:33:55|2.435
02:33:56|2.4349
02:33:57|2.435
02:33:58|2.4348
02:33:59|2.4352
02:34:00|2.434
02:34:02|2.4349
02:34:02|2.4356
02:34:03|2.4352
02:34:04|2.4352
02:34:05|2.4352
02:34:06|2.4352
02:34:07|2.4352
02:34:08|2.4352
02:34:09|2.4352
02:34:10|2.4358
02:34:11|2.4357
02:34:13|2.4357
02:34:13|2.437
02:34:14|2.4392
02:34:15|2.4383
02:34:16|2.4383
02:34:17|2.4371
02:34:19|2.4371
02:34:19|2.4371
02:34:20|2.4371
02:34:21|2.44
02:34:22|2.4411
02:34:23|2.4411
02:34:25|2.4398
02:34:25|2.4405
02:34:27|2.4405
02:34:28|2.4405
02:34:28|2.4402
02:34:30|2.4402
02:34:30|2.4402
02:34:32|2.4402
02:34:32|2.4372
02:34:35|2.4399
02:34:36|2.44
02:34:36|2.4405
02:34:38|2.4405
02:34:38|2.4369
02:34:39|2.4369
02:34:40|2.4375
02:34:43|2.4375
02:34:43|2.4375
02:34:45|2.4395
02:34:46|2.4395
02:34:47|2.4395
02:34:48|2.4395
02:34:48|2.4389
02:34:50|2.4389
02:34:50|2.4389
02:34:51|2.4389
02:34:53|2.4389
02:34:53|2.4389
02:34:55|2.4389
02:34:56|2.4405
02:34:57|2.4405
02:34:57|2.4405
02:34:59|2.4405
02:35:00|2.4403
02:35:00|2.4403
02:35:02|2.4403
02:35:03|2.438
02:35:03|2.4385
02:35:05|2.4385
02:35:06|2.4376
02:35:07|2.4376
02:35:08|2.4376
02:35:08|2.437
02:35:09|2.437
02:35:11|2.4367
02:35:12|2.4357
02:35:13|2.4354
02:35:14|2.4354
02:35:14|2.4369
02:35:15|2.4369
02:35:17|2.4369
02:35:18|2.4369
02:35:19|2.4369
02:35:20|2.4369
02:35:21|2.4369
02:35:22|2.4369
02:35:23|2.4369
02:35:25|2.4381
02:35:26|2.4381
02:35:26|2.4381
02:35:27|2.4392
02:35:29|2.4392
02:35:29|2.4392
02:35:31|2.4394
02:35:33|2.4394
02:35:33|2.4394
02:35:35|2.4369
02:35:36|2.435
02:35:36|2.434
02:35:37|2.4325
02:35:39|2.4326
02:35:39|2.4328
02:35:40|2.4328
02:35:41|2.4341
02:35:43|2.4341
02:35:44|2.4344
02:35:44|2.4337
02:35:46|2.4332
02:35:46|2.4332
02:35:50|2.4332
02:35:50|2.4334
02:35:51|2.4322
02:35:53|2.4328
02:35:54|2.4328
02:35:55|2.4325
02:35:55|2.4325
02:35:56|2.4325
02:35:58|2.4327
02:35:58|2.4334
02:35:59|2.4334
02:36:01|2.4334
02:36:01|2.4328
02:36:03|2.4341
02:36:04|2.4353
02:36:04|2.4353
02:36:06|2.4331
02:36:06|2.4331
02:36:07|2.4331
02:36:09|2.4331
02:36:10|2.4331
02:36:10|2.4331
02:36:11|2.4356
02:36:12|2.4356
02:36:14|2.4354
02:36:14|2.4354
02:36:15|2.4354
02:36:16|2.4354
02:36:17|2.4354
02:36:18|2.4354
02:36:20|2.4354
02:36:21|2.4356
02:36:21|2.4362
02:36:23|2.4362
02:36:24|2.4361
02:36:25|2.4361
02:36:25|2.4361
02:36:27|2.4356
02:36:27|2.4356
02:36:29|2.4356
02:36:29|2.4356
02:36:31|2.4356
02:36:32|2.4344
02:36:33|2.4353
02:36:35|2.4341
02:36:36|2.4341
02:36:37|2.4341
02:36:38|2.4334
02:36:39|2.4333
02:36:40|2.4333
02:36:41|2.4325
02:36:42|2.4325
02:36:43|2.4325
02:36:44|2.4325
02:36:45|2.4325
02:36:46|2.4325
02:36:47|2.4324
02:36:48|2.4321
02:36:49|2.4322
02:36:50|2.4321
02:36:51|2.4321
02:36:52|2.4339
02:36:53|2.4339
02:36:54|2.4339
02:36:55|2.4334
02:36:56|2.4321
02:36:57|2.4332
02:36:58|2.4332
02:36:59|2.4332
02:37:00|2.4339
02:37:01|2.4324
02:37:02|2.4324
02:37:03|2.4324
02:37:04|2.4337
02:37:05|2.4331
02:37:06|2.4326
02:37:07|2.4326
02:37:08|2.4326
02:37:09|2.4324
02:37:10|2.43
02:37:11|2.4297
02:37:13|2.4291
02:37:13|2.4302
02:37:15|2.4286
02:37:15|2.4282
02:37:16|2.428
02:37:17|2.4282
02:37:18|2.4284
02:37:19|2.4284
02:37:20|2.4284
02:37:22|2.426
02:37:22|2.4268
02:37:23|2.4268
02:37:24|2.4267
02:37:26|2.4267
02:37:26|2.4267
02:37:27|2.4274
02:37:28|2.4274
02:37:30|2.4274
02:37:30|2.4276
02:37:31|2.4276
02:37:32|2.4275
02:37:34|2.4275
02:37:35|2.4276
02:37:36|2.4265
02:37:38|2.4265
02:37:39|2.4265
02:37:40|2.4287
02:37:41|2.4291
02:37:41|2.4291
02:37:43|2.4286
02:37:44|2.4286
02:37:45|2.4291
02:37:46|2.4281
02:37:47|2.4281
02:37:48|2.4281
02:37:50|2.4282
02:37:50|2.4282
02:37:51|2.4306
02:37:53|2.4306
02:37:54|2.4297
02:37:55|2.4297
02:37:56|2.4297
02:37:57|2.4297
02:37:58|2.4299
02:37:59|2.4311
02:38:00|2.4324
02:38:01|2.4324
02:38:02|2.4326
02:38:03|2.434
02:38:04|2.434
02:38:08|2.434
02:38:09|2.434
02:38:10|2.434
02:38:11|2.4317
02:38:12|2.4317
02:38:13|2.4317
02:38:14|2.4318
02:38:15|2.4318
02:38:16|2.4333
02:38:17|2.4333
02:38:18|2.4333
02:38:20|2.4333
02:38:21|2.4316
02:38:21|2.4316
02:38:23|2.4316
02:38:23|2.4316
02:38:24|2.4324
02:38:26|2.4304
02:38:26|2.4304
02:38:28|2.4328
02:38:29|2.4328
02:38:29|2.4328
02:38:30|2.4328
02:38:31|2.433
02:38:32|2.433
02:38:34|2.433
02:38:35|2.433
02:38:36|2.4329
02:38:38|2.4329
02:38:39|2.4329
02:38:41|2.4329
02:38:41|2.4329
02:38:42|2.4329
02:38:44|2.4329
02:38:45|2.4329
02:38:46|2.4329
02:38:46|2.4329
02:38:47|2.4352
02:38:48|2.4362
02:38:50|2.4362
02:38:50|2.4362
02:38:52|2.4352
02:38:53|2.4352
02:38:53|2.4352
02:38:55|2.4352
02:38:56|2.4352
02:38:56|2.4352
02:38:58|2.4352
02:38:58|2.4352
02:39:00|2.4355
02:39:00|2.4355
02:39:02|2.4355
02:39:02|2.4355
02:39:03|2.4355
02:39:05|2.4362
02:39:05|2.4362
02:39:07|2.4362
02:39:07|2.4362
02:39:09|2.4362
02:39:09|2.4362
02:39:10|2.4362
02:39:11|2.4362
02:39:12|2.4362
02:39:13|2.4362
02:39:14|2.4362
02:39:16|2.4362
02:39:16|2.4362
02:39:18|2.4362
02:39:18|2.4369
02:39:19|2.4368
02:39:22|2.4369
02:39:23|2.4368
02:39:23|2.4363
02:39:24|2.4367
02:39:26|2.4367
02:39:26|2.4367
02:39:27|2.4367
02:39:28|2.4367
02:39:30|2.4367
02:39:30|2.4367
02:39:31|2.4367
02:39:33|2.4367
02:39:34|2.4362
02:39:34|2.4362
02:39:36|2.4362
02:39:38|2.437
02:39:39|2.437
02:39:40|2.437
02:39:42|2.437
02:39:43|2.437
02:39:44|2.437
02:39:45|2.4379
02:39:45|2.4379
02:39:46|2.4379
02:39:48|2.4383
02:39:49|2.4383
02:39:50|2.4383
02:39:51|2.4383
02:39:52|2.4383
02:39:53|2.4383
02:39:54|2.4383
02:39:55|2.4383
02:39:56|2.4383
02:39:57|2.4392
02:39:58|2.4387
02:39:59|2.4387
02:40:01|2.437
02:40:01|2.437
02:40:02|2.4376
02:40:03|2.4376
02:40:04|2.4376
02:40:05|2.4376
02:40:07|2.4376
02:40:08|2.4376
02:40:08|2.439
02:40:10|2.439
02:40:10|2.439
02:40:11|2.439
02:40:12|2.44
02:40:14|2.44
02:40:15|2.44
02:40:15|2.44
02:40:16|2.44
02:40:17|2.44
02:40:19|2.44
02:40:19|2.44
02:40:20|2.44
02:40:21|2.44
02:40:22|2.44
02:40:23|2.4395
02:40:24|2.4395
02:40:25|2.4395
02:40:26|2.4395
02:40:27|2.4385
02:40:29|2.4385
02:40:29|2.4385
02:40:31|2.4385
02:40:31|2.4385
02:40:33|2.4393
02:40:34|2.4393
02:40:34|2.4394
02:40:36|2.4401
02:40:37|2.4416
02:40:38|2.4416
02:40:39|2.4416
02:40:41|2.4416
02:40:42|2.4416
02:40:43|2.4382
02:40:44|2.4377
02:40:45|2.4389
02:40:46|2.4386
02:40:48|2.4386
02:40:48|2.439
02:40:49|2.439
02:40:50|2.4384
02:40:52|2.4384
02:40:52|2.4384
02:40:54|2.4384
02:40:55|2.4365
02:40:55|2.4397
02:40:57|2.4393
02:40:58|2.4393
02:40:58|2.4395
02:40:59|2.4402
02:41:01|2.441
02:41:01|2.441
02:41:03|2.4406
02:41:03|2.4401
02:41:04|2.4411
02:41:05|2.4411
02:41:06|2.4397
02:41:07|2.4405
02:41:08|2.4405
02:41:09|2.4405
02:41:11|2.4414
02:41:11|2.4414
02:41:12|2.4414
02:41:13|2.4417
02:41:14|2.4417
02:41:16|2.4417
02:41:17|2.4417
02:41:18|2.4417
02:41:19|2.4417
02:41:19|2.4417
02:41:20|2.4417
02:41:21|2.4423
02:41:22|2.4423
02:41:24|2.4423
02:41:24|2.4423
02:41:25|2.4423
02:41:26|2.4423
02:41:27|2.4423
02:41:28|2.4423
02:41:29|2.4423
02:41:30|2.4424
02:41:32|2.4424
02:41:32|2.4424
02:41:34|2.4424
02:41:35|2.4424
02:41:35|2.4431
02:41:37|2.4429
02:41:39|2.4437
02:41:40|2.4437
02:41:41|2.4437
02:41:41|2.4437
02:41:43|2.4437
02:41:44|2.4437
02:41:45|2.4437
02:41:46|2.4437
02:41:47|2.4437
02:41:48|2.4437
02:41:49|2.4437
02:41:50|2.4427
02:41:51|2.4407
02:41:52|2.4407
02:41:53|2.4414
02:41:54|2.4418
02:41:55|2.4423
02:41:56|2.4406
02:41:58|2.4406
02:41:58|2.4406
02:41:59|2.4406
02:42:01|2.4406
02:42:01|2.4415
02:42:03|2.4416
02:42:04|2.4416
02:42:05|2.4402
02:42:06|2.4402
02:42:07|2.4402
02:42:08|2.4403
02:42:11|2.4412
02:42:11|2.4407
02:42:13|2.4407
02:42:14|2.4407
02:42:15|2.4407
02:42:16|2.4407
02:42:17|2.4406
02:42:18|2.4412
02:42:19|2.4412
02:42:20|2.4412
02:42:21|2.4418
02:42:21|2.4418
02:42:23|2.4418
02:42:24|2.4416
02:42:25|2.4416
02:42:25|2.4416
02:42:26|2.4416
02:42:27|2.4416
02:42:29|2.4416
02:42:30|2.4416
02:42:31|2.4416
02:42:32|2.4401
02:42:33|2.4401
02:42:34|2.4401
02:42:35|2.4401
02:42:35|2.439
02:42:37|2.439
02:42:39|2.4408
02:42:40|2.4408
02:42:41|2.4408
02:42:42|2.4408
02:42:43|2.4408
02:42:44|2.4405
02:42:44|2.4405
02:42:45|2.4405
02:42:47|2.4405
02:42:48|2.4405
02:42:49|2.4405
02:42:50|2.4416
02:42:51|2.4411
02:42:52|2.4411
02:42:53|2.4411
02:42:54|2.4411
02:42:55|2.4411
02:42:56|2.4411
02:42:58|2.4417
02:42:59|2.4417
02:43:00|2.4417
02:43:00|2.4417
02:43:01|2.4417
02:43:02|2.443
02:43:03|2.443
02:43:05|2.4425
02:43:05|2.4425
02:43:06|2.4425
02:43:08|2.4425
02:43:08|2.4428
02:43:09|2.4425
02:43:10|2.4425
02:43:12|2.4425
02:43:12|2.4425
02:43:13|2.4425
02:43:15|2.443
02:43:15|2.4438
02:43:16|2.4436
02:43:18|2.4436
02:43:19|2.4436
02:43:19|2.4436
02:43:21|2.4436
02:43:22|2.4433
02:43:23|2.4433
02:43:23|2.4433
02:43:24|2.4433
02:43:26|2.4433
02:43:27|2.4414
02:43:28|2.4414
02:43:29|2.4414
02:43:30|2.4405
02:43:30|2.4405
02:43:32|2.4405
02:43:33|2.4416
02:43:34|2.4416
02:43:35|2.4405
02:43:35|2.4405
02:43:37|2.4405
02:43:38|2.4411
02:43:39|2.4411
02:43:40|2.4415
02:43:41|2.4415
02:43:41|2.4415
02:43:43|2.4415
02:43:44|2.4415
02:43:45|2.4415
02:43:46|2.4422
02:43:47|2.4422
02:43:48|2.4422
02:43:50|2.4422
02:43:51|2.4422
02:43:52|2.4419
02:43:52|2.4419
02:43:54|2.4419
02:43:55|2.4419
02:43:55|2.4419
02:43:57|2.4419
02:43:57|2.4419
02:43:58|2.4419
02:44:00|2.4417
02:44:01|2.4417
02:44:01|2.4417
02:44:03|2.4417
02:44:03|2.4417
02:44:05|2.4413
02:44:06|2.4413
02:44:08|2.4413
02:44:09|2.4413
02:44:09|2.4413
02:44:10|2.4413
02:44:11|2.4413
02:44:12|2.4413
02:44:13|2.4413
02:44:14|2.4413
02:44:15|2.4412
02:44:17|2.4412
02:44:18|2.4412
02:44:18|2.4429
02:44:19|2.4429
02:44:20|2.4438
02:44:22|2.444
02:44:22|2.444
02:44:23|2.444
02:44:25|2.444
02:44:25|2.444
02:44:27|2.445
02:44:28|2.4449
02:44:29|2.444
02:44:30|2.444
02:44:31|2.4448
02:44:33|2.444
02:44:33|2.444
02:44:35|2.444
02:44:35|2.444
02:44:37|2.4444
02:44:37|2.4444
02:44:38|2.4453
02:44:39|2.4453
02:44:41|2.4453
02:44:43|2.4453
02:44:44|2.4453
02:44:45|2.4446
02:44:46|2.4446
02:44:47|2.4446
02:44:49|2.4441
02:44:50|2.4441
02:44:51|2.4447
02:44:52|2.4447
02:44:54|2.4447
02:44:55|2.4447
02:44:55|2.4451
02:44:57|2.446
02:44:58|2.446
02:45:00|2.446
02:45:01|2.446
02:45:02|2.4459
02:45:02|2.4459
02:45:04|2.4468
02:45:05|2.446
02:45:06|2.446
02:45:06|2.4469
02:45:07|2.4471
02:45:08|2.4471
02:45:10|2.4469
02:45:10|2.4469
02:45:11|2.4474
02:45:13|2.4474
02:45:14|2.4474
02:45:15|2.4474
02:45:16|2.4474
02:45:17|2.4474
02:45:18|2.448
02:45:19|2.448
02:45:21|2.448
02:45:22|2.448
02:45:22|2.4474
02:45:23|2.4474
02:45:25|2.4474
02:45:25|2.4474
02:45:26|2.4475
02:45:27|2.4473
02:45:28|2.4473
02:45:29|2.4473
02:45:31|2.4471
02:45:32|2.4465
02:45:32|2.4474
02:45:33|2.4474
02:45:34|2.4474
02:45:35|2.4474
02:45:37|2.4474
02:45:37|2.4474
02:45:38|2.4474
02:45:40|2.4474
02:45:42|2.4474
02:45:43|2.4487
02:45:44|2.4487
02:45:45|2.4487
02:45:46|2.4487
02:45:47|2.4487
02:45:48|2.4487
02:45:49|2.4487
02:45:50|2.4479
02:45:51|2.4479
02:45:52|2.4482
02:45:53|2.4495
02:45:55|2.4495
02:45:56|2.4495
02:45:56|2.4495
02:45:58|2.4495
02:45:59|2.4488
02:46:00|2.4488
02:46:01|2.4487
02:46:02|2.4484
02:46:03|2.4484
02:46:04|2.4484
02:46:06|2.4485
02:46:06|2.448
02:46:07|2.448
02:46:09|2.448
02:46:09|2.448
02:46:10|2.448
02:46:11|2.448
02:46:12|2.448
02:46:15|2.448
02:46:15|2.4469
02:46:16|2.4469
02:46:18|2.4482
02:46:18|2.4479
02:46:20|2.4479
02:46:20|2.4479
02:46:21|2.4479
02:46:22|2.4487
02:46:23|2.4495
02:46:24|2.4495
02:46:26|2.4489
02:46:26|2.4489
02:46:27|2.4489
02:46:28|2.4493
02:46:29|2.4493
02:46:30|2.4493
02:46:31|2.4493
02:46:32|2.4493
02:46:33|2.4493
02:46:34|2.4493
02:46:36|2.4493
02:46:36|2.4493
02:46:37|2.4493
02:46:38|2.45
02:46:39|2.45
02:46:40|2.45
02:46:42|2.45
02:46:43|2.45
02:46:44|2.45
02:46:45|2.45
02:46:46|2.45
02:46:47|2.45
02:46:48|2.45
02:46:49|2.45
02:46:50|2.45
02:46:51|2.45
02:46:52|2.45
02:46:53|2.4504
02:46:55|2.451
02:46:56|2.4508
02:46:57|2.4508
02:46:58|2.4509
02:46:58|2.4509
02:47:00|2.4509
02:47:01|2.4513
02:47:03|2.4513
02:47:03|2.4515
02:47:05|2.4515
02:47:06|2.4517
02:47:07|2.452
02:47:08|2.452
02:47:09|2.452
02:47:10|2.452
02:47:11|2.452
02:47:12|2.452
02:47:13|2.452
02:47:15|2.4523
02:47:16|2.453
02:47:16|2.453
02:47:18|2.453
02:47:19|2.453
02:47:20|2.4538
02:47:21|2.4541
02:47:22|2.4544
02:47:23|2.4544
02:47:24|2.4537
02:47:25|2.4537
02:47:26|2.4537
02:47:27|2.4537
02:47:28|2.4543
02:47:29|2.4543
02:47:30|2.4538
02:47:31|2.4538
02:47:32|2.4538
02:47:33|2.4538
02:47:34|2.4538
02:47:35|2.4538
02:47:36|2.4538
02:47:38|2.4538
02:47:39|2.4538
02:47:40|2.4537
02:47:41|2.4537
02:47:42|2.4537
02:47:44|2.456
02:47:45|2.456
02:47:46|2.4534
02:47:47|2.4543
02:47:49|2.4543
02:47:49|2.4536
02:47:50|2.4536
02:47:51|2.4537
02:47:53|2.4537
02:47:54|2.4541
02:47:55|2.4541
02:47:56|2.4537
02:47:57|2.4537
02:47:58|2.4536
02:47:59|2.4536
02:48:00|2.4537
02:48:01|2.4534
02:48:02|2.4529
02:48:03|2.4511
02:48:03|2.4495
02:48:05|2.4497
02:48:06|2.4491
02:48:07|2.4475
02:48:08|2.4488
02:48:09|2.4494
02:48:11|2.4494
02:48:11|2.4494
02:48:13|2.4494
02:48:13|2.4492
02:48:14|2.4492
02:48:16|2.449
02:48:16|2.449
02:48:18|2.449
02:48:18|2.4493
02:48:19|2.4493
02:48:21|2.4493
02:48:22|2.4493
02:48:23|2.4504
02:48:24|2.4504
02:48:25|2.4504
02:48:26|2.4504
02:48:27|2.4504
02:48:28|2.4449
02:48:29|2.4448
02:48:30|2.4447
02:48:31|2.4453
02:48:32|2.4448
02:48:33|2.4453
02:48:34|2.4453
02:48:35|2.4453
02:48:36|2.4467
02:48:37|2.4469
02:48:38|2.4471
02:48:39|2.447
02:48:40|2.4471
02:48:41|2.447
02:48:42|2.447
02:48:43|2.447
02:48:45|2.4469
02:48:46|2.447
02:48:47|2.4469
02:48:48|2.4469
02:48:49|2.4469
02:48:50|2.4469
02:48:51|2.4469
02:48:52|2.446
02:48:53|2.4455
02:48:54|2.4466
02:48:55|2.4466
02:48:56|2.4466
02:48:57|2.4465
02:48:58|2.4465
02:48:59|2.4465
02:49:00|2.4465
02:49:01|2.4465
02:49:02|2.4465
02:49:03|2.4465
02:49:04|2.4465
02:49:05|2.4465
02:49:06|2.4465
02:49:07|2.4465
02:49:08|2.4488
02:49:09|2.4496
02:49:10|2.4506
02:49:11|2.4494
02:49:12|2.4494
02:49:13|2.4494
02:49:14|2.4494
02:49:15|2.4494
02:49:17|2.4517
02:49:17|2.4517
02:49:19|2.4517
02:49:20|2.4517
02:49:20|2.4517
02:49:22|2.4526
02:49:23|2.4526
02:49:24|2.4526
02:49:24|2.4526
02:49:25|2.4517
02:49:27|2.4517
02:49:28|2.4517
02:49:29|2.4517
02:49:30|2.4517
02:49:30|2.4517
02:49:31|2.4517
02:49:32|2.4517
02:49:34|2.4517
02:49:35|2.4517
02:49:36|2.4517
02:49:37|2.4517
02:49:37|2.4517
02:49:39|2.4517
02:49:39|2.4517
02:49:40|2.4516
02:49:42|2.4516
02:49:43|2.4516
02:49:43|2.4516
02:49:46|2.4516
02:49:47|2.4516
02:49:48|2.4516
02:49:50|2.4516
02:49:51|2.4516
02:49:52|2.4517
02:49:53|2.452
02:49:54|2.452
02:49:55|2.4508
02:49:55|2.4508
02:49:57|2.4508
02:49:58|2.4508
02:49:58|2.4508
02:49:59|2.4511
02:50:01|2.4511
02:50:01|2.4511
02:50:03|2.4511
02:50:04|2.4511
02:50:05|2.4518
02:50:06|2.4518
02:50:07|2.4518
02:50:08|2.4518
02:50:09|2.4518
02:50:10|2.4518
02:50:11|2.4534
02:50:11|2.4534
02:50:12|2.4537
02:50:13|2.4536
02:50:15|2.4517
02:50:15|2.4511
02:50:16|2.4511
02:50:18|2.4511
02:50:19|2.4517
02:50:20|2.4517
02:50:21|2.4517
02:50:21|2.4517
02:50:23|2.4517
02:50:24|2.4522
02:50:25|2.4522
02:50:26|2.4522
02:50:27|2.4522
02:50:28|2.4522
02:50:29|2.4522
02:50:30|2.4522
02:50:30|2.4522
02:50:32|2.4522
02:50:33|2.4522
02:50:33|2.4522
02:50:35|2.4522
02:50:35|2.4526
02:50:37|2.4526
02:50:37|2.4526
02:50:39|2.4526
02:50:40|2.4557
02:50:40|2.4557
02:50:41|2.4546
02:50:43|2.4546
02:50:43|2.4546
02:50:45|2.4551
02:50:47|2.4553
02:50:48|2.4552
02:50:49|2.4552
02:50:50|2.4552
02:50:51|2.4552
02:50:52|2.4543
02:50:53|2.4543
02:50:54|2.4543
02:50:55|2.4543
02:50:56|2.4552
02:50:57|2.4552
02:50:58|2.4552
02:50:59|2.4546
02:51:00|2.4542
02:51:01|2.4542
02:51:02|2.4542
02:51:03|2.4542
02:51:04|2.4542
02:51:05|2.4556
02:51:06|2.4554
02:51:07|2.4553
02:51:08|2.4553
02:51:09|2.4553
02:51:10|2.4561
02:51:11|2.4561
02:51:12|2.4561
02:51:13|2.4565
02:51:14|2.4565
02:51:15|2.4564
02:51:16|2.4564
02:51:17|2.4564
02:51:18|2.4586
02:51:19|2.4577
02:51:20|2.4587
02:51:21|2.4587
02:51:22|2.4577
02:51:23|2.4573
02:51:24|2.4567
02:51:25|2.4586
02:51:26|2.4586
02:51:27|2.4587
02:51:28|2.4587
02:51:29|2.459
02:51:30|2.4587
02:51:31|2.4588
02:51:32|2.4593
02:51:33|2.4597
02:51:34|2.4597
02:51:35|2.4593
02:51:36|2.4593
02:51:37|2.46
02:51:38|2.46
02:51:39|2.46
02:51:40|2.4593
02:51:41|2.4593
02:51:42|2.4582
02:51:43|2.4582
02:51:44|2.4582
02:51:45|2.4582
02:51:46|2.4582
02:51:48|2.4575
02:51:49|2.4575
02:51:50|2.4575
02:51:51|2.4586
02:51:52|2.4585
02:51:53|2.4598
02:51:54|2.4598
02:51:55|2.4598
02:51:56|2.4598
02:51:57|2.4598
02:51:58|2.4587
02:51:59|2.4587
02:52:00|2.4587
02:52:01|2.4587
02:52:02|2.4587
02:52:03|2.4587
02:52:04|2.4587
02:52:05|2.4587
02:52:06|2.4587
02:52:07|2.4587
02:52:08|2.4587
02:52:09|2.4587
02:52:10|2.4591
02:52:11|2.4591
02:52:12|2.4591
02:52:13|2.4591
02:52:14|2.4591
02:52:15|2.4591
02:52:16|2.4591
02:52:18|2.46
02:52:18|2.46
02:52:19|2.46
02:52:20|2.46
02:52:21|2.46
02:52:22|2.46
02:52:23|2.4605
02:52:24|2.4605
02:52:25|2.4605
02:52:26|2.4605
02:52:27|2.4605
02:52:29|2.4605
02:52:29|2.4605
02:52:30|2.4605
02:52:31|2.4618
02:52:32|2.4611
02:52:33|2.4605
02:52:34|2.4605
02:52:35|2.4605
02:52:36|2.4609
02:52:37|2.4602
02:52:38|2.4602
02:52:39|2.4602
02:52:40|2.4602
02:52:41|2.4602
02:52:43|2.4602
02:52:43|2.4602
02:52:44|2.4602
02:52:45|2.4602
02:52:46|2.4602
02:52:48|2.4612
02:52:49|2.4616
02:52:49|2.4616
02:52:51|2.4617
02:52:52|2.4623
02:52:52|2.4623
02:52:53|2.4634
02:52:55|2.4634
02:52:56|2.4636
02:52:57|2.4634
02:52:58|2.4634
02:52:59|2.4632
02:53:00|2.4632
02:53:01|2.4617
02:53:02|2.4626
02:53:03|2.4616
02:53:04|2.4623
02:53:05|2.4625
02:53:07|2.4627
02:53:07|2.4625
02:53:08|2.4634
02:53:09|2.4634
02:53:10|2.4634
02:53:12|2.4634
02:53:12|2.4634
02:53:14|2.4631
02:53:15|2.4631
02:53:15|2.4638
02:53:17|2.4638
02:53:17|2.4637
02:53:18|2.4641
02:53:19|2.4655
02:53:20|2.465
02:53:21|2.4646
02:53:23|2.4648
02:53:23|2.4643
02:53:25|2.4642
02:53:25|2.4636
02:53:26|2.4623
02:53:28|2.4623
02:53:28|2.4624
02:53:30|2.4624
02:53:30|2.4615
02:53:32|2.4627
02:53:33|2.4627
02:53:34|2.4637
02:53:35|2.4639
02:53:36|2.4639
02:53:36|2.4639
02:53:39|2.4639
02:53:40|2.464
02:53:40|2.464
02:53:41|2.4635
02:53:43|2.4632
02:53:44|2.4632
02:53:45|2.4632
02:53:46|2.4638
02:53:46|2.4642
02:53:48|2.4638
02:53:50|2.4638
02:53:51|2.4638
02:53:52|2.4638
02:53:53|2.464
02:53:55|2.4646
02:53:56|2.4646
02:53:56|2.4646
02:53:58|2.4646
02:53:59|2.4646
02:53:59|2.4646
02:54:00|2.4646
02:54:01|2.4646
02:54:02|2.4646
02:54:04|2.4646
02:54:04|2.4646
02:54:06|2.4646
02:54:07|2.4646
02:54:07|2.4646
02:54:08|2.4637
02:54:10|2.4637
02:54:10|2.4637
02:54:11|2.4637
02:54:13|2.4637
02:54:14|2.4637
02:54:14|2.4637
02:54:16|2.4637
02:54:16|2.4637
02:54:17|2.4637
02:54:18|2.4637
02:54:19|2.4637
02:54:20|2.4637
02:54:21|2.4637
02:54:22|2.464
02:54:23|2.464
02:54:24|2.464
02:54:25|2.464
02:54:26|2.464
02:54:28|2.4637
02:54:28|2.4637
02:54:30|2.4637
02:54:31|2.4627
02:54:32|2.4624
02:54:33|2.4624
02:54:34|2.4624
02:54:35|2.4622
02:54:36|2.4622
02:54:37|2.4622
02:54:38|2.4622
02:54:39|2.4622
02:54:40|2.4622
02:54:41|2.4622
02:54:42|2.4622
02:54:43|2.4622
02:54:47|2.4622
02:54:47|2.462
02:54:48|2.462
02:54:49|2.462
02:54:51|2.462
02:54:52|2.4622
02:54:54|2.4622
02:54:55|2.4622
02:54:55|2.4622
02:54:57|2.4622
02:54:58|2.4622
02:54:59|2.4622
02:54:59|2.4622
02:55:02|2.4622
02:55:03|2.4621
02:55:04|2.4622
02:55:05|2.4622
02:55:07|2.4622
02:55:08|2.4622
02:55:09|2.4622
02:55:09|2.4622
02:55:10|2.4622
02:55:11|2.4608
02:55:12|2.4608
02:55:13|2.4608
02:55:14|2.4608
02:55:15|2.4601
02:55:16|2.4601
02:55:17|2.4601
02:55:18|2.4601
02:55:20|2.4601
02:55:20|2.4601
02:55:21|2.4601
02:55:23|2.4601
02:55:23|2.4601
02:55:25|2.459
02:55:26|2.459
02:55:26|2.4598
02:55:27|2.4602
02:55:28|2.4587
02:55:30|2.4587
02:55:30|2.4587
02:55:31|2.4587
02:55:32|2.4603
02:55:33|2.4603
02:55:35|2.4603
02:55:36|2.4603
02:55:36|2.4603
02:55:37|2.4603
02:55:38|2.4603
02:55:40|2.4603
02:55:41|2.4603
02:55:41|2.4609
02:55:43|2.4609
02:55:43|2.4609
02:55:45|2.4609
02:55:46|2.4609
02:55:47|2.4609
02:55:47|2.4609
02:55:49|2.4609
02:55:50|2.4609
02:55:51|2.4609
02:55:53|2.4602
02:55:54|2.4602
02:55:55|2.4602
02:55:56|2.4602
02:55:56|2.4576
02:55:58|2.4577
02:55:58|2.4576
02:56:00|2.4576
02:56:00|2.4576
02:56:02|2.4579
02:56:02|2.4579
02:56:03|2.4579
02:56:04|2.4579
02:56:06|2.4579
02:56:06|2.4579
02:56:07|2.4584
02:56:08|2.4584
02:56:09|2.4599
02:56:10|2.4599
02:56:12|2.4599
02:56:13|2.4599
02:56:13|2.4599
02:56:14|2.4599
02:56:15|2.4599
02:56:16|2.4598
02:56:17|2.4602
02:56:19|2.4602
02:56:20|2.4602
02:56:20|2.4602
02:56:22|2.4602
02:56:22|2.4602
02:56:24|2.4602
02:56:25|2.4602
02:56:26|2.4602
02:56:27|2.46
02:56:27|2.4585
02:56:28|2.4585
02:56:29|2.4585
02:56:31|2.4585
02:56:31|2.4585
02:56:32|2.4585
02:56:34|2.4585
02:56:35|2.4585
02:56:35|2.4585
02:56:36|2.4585
02:56:37|2.4588
02:56:39|2.4588
02:56:39|2.4588
02:56:41|2.4588
02:56:42|2.4581
02:56:42|2.4581
02:56:44|2.4576
02:56:45|2.4578
02:56:46|2.4578
02:56:47|2.4572
02:56:47|2.4576
02:56:48|2.4576
02:56:50|2.4576
02:56:50|2.4574
02:56:52|2.4569
02:56:53|2.4569
02:56:55|2.4569
02:56:56|2.4569
02:56:57|2.4569
02:56:58|2.4569
02:56:59|2.4569
02:56:59|2.4569
02:57:01|2.4569
02:57:03|2.4569
02:57:04|2.4569
02:57:04|2.4569
02:57:06|2.4569
02:57:07|2.4562
02:57:08|2.4562
02:57:09|2.4562
02:57:10|2.4582
02:57:11|2.4582
02:57:13|2.4582
02:57:14|2.4582
02:57:15|2.4582
02:57:15|2.4582
02:57:17|2.4582
02:57:17|2.4591
02:57:19|2.4593
02:57:20|2.4593
02:57:21|2.4593
02:57:21|2.4593
02:57:23|2.4593
02:57:23|2.4593
02:57:26|2.4593
02:57:26|2.4593
02:57:27|2.4596
02:57:28|2.4606
02:57:29|2.4606
02:57:30|2.4606
02:57:32|2.4606
02:57:32|2.4606
02:57:33|2.4606
02:57:34|2.4606
02:57:35|2.4586
02:57:37|2.4586
02:57:37|2.4586
02:57:38|2.4586
02:57:40|2.4586
02:57:41|2.4586
02:57:42|2.4586
02:57:42|2.4586
02:57:44|2.4586
02:57:45|2.4586
02:57:46|2.4586
02:57:47|2.4586
02:57:47|2.4586
02:57:49|2.4586
02:57:50|2.4586
02:57:51|2.4589
02:57:51|2.4589
02:57:53|2.4589
02:57:54|2.4589
02:57:54|2.4589
02:57:56|2.4589
02:57:57|2.4589
02:57:58|2.4589
02:57:58|2.4589
02:58:00|2.4589
02:58:01|2.4589
02:58:02|2.4589
02:58:03|2.4586
02:58:04|2.4584
02:58:05|2.4584
02:58:06|2.4584
02:58:07|2.4584
02:58:07|2.4579
02:58:09|2.456
02:58:10|2.456
02:58:11|2.456
02:58:11|2.456
02:58:13|2.456
02:58:13|2.456
02:58:15|2.456
02:58:16|2.4564
02:58:17|2.4569
02:58:18|2.4569
02:58:18|2.4577
02:58:20|2.4577
02:58:20|2.4577
02:58:23|2.4577
02:58:23|2.4587
02:58:24|2.4587
02:58:26|2.4587
02:58:27|2.4587
02:58:27|2.4583
02:58:28|2.4583
02:58:29|2.4583
02:58:30|2.4583
02:58:31|2.4583
02:58:32|2.4583
02:58:33|2.4583
02:58:34|2.4592
02:58:36|2.4592
02:58:37|2.4592
02:58:37|2.4592
02:58:39|2.4603
02:58:39|2.4603
02:58:41|2.4603
02:58:41|2.4603
02:58:43|2.4598
02:58:43|2.4598
02:58:45|2.4598
02:58:46|2.4583
02:58:46|2.4583
02:58:47|2.4583
02:58:48|2.4583
02:58:49|2.4583
02:58:50|2.4575
02:58:51|2.4575
02:58:52|2.4575
02:58:53|2.4575
02:58:55|2.456
02:58:56|2.456
02:58:57|2.456
02:58:58|2.456
02:58:59|2.456
02:59:00|2.456
02:59:01|2.456
02:59:02|2.456
02:59:03|2.456
02:59:04|2.456
02:59:05|2.456
02:59:06|2.456
02:59:07|2.456
02:59:08|2.456
02:59:09|2.456
02:59:10|2.456
02:59:11|2.456
02:59:12|2.456
02:59:13|2.456
02:59:14|2.456
02:59:15|2.456
02:59:16|2.456
02:59:17|2.456
02:59:18|2.456
02:59:19|2.456
02:59:20|2.456
02:59:21|2.456
02:59:22|2.4571
02:59:23|2.4571
02:59:24|2.4571
02:59:25|2.4571
02:59:26|2.4571
02:59:27|2.4571
02:59:28|2.4571
02:59:29|2.4571
02:59:30|2.4571
02:59:32|2.4571
02:59:32|2.4571
02:59:33|2.4565
02:59:35|2.4565
02:59:35|2.4565
02:59:36|2.4565
02:59:37|2.4567
02:59:38|2.4567
02:59:40|2.4568
02:59:40|2.4568
02:59:41|2.4568
02:59:43|2.4569
02:59:43|2.4569
02:59:44|2.4569
02:59:45|2.4569
02:59:46|2.4569
02:59:48|2.4569
02:59:48|2.4568
02:59:50|2.4568
02:59:52|2.4584
02:59:52|2.4584
02:59:54|2.4573
02:59:55|2.4573
02:59:55|2.4573
02:59:58|2.457
02:59:58|2.457
03:00:00|2.457
03:00:01|2.457
03:00:02|2.457
03:00:03|2.457
03:00:04|2.457
03:00:04|2.4583
03:00:05|2.4594
03:00:06|2.4594
03:00:08|2.4594
03:00:08|2.4592
03:00:10|2.4592
03:00:10|2.4592
03:00:11|2.4592
03:00:12|2.4598
03:00:13|2.4598
03:00:15|2.4598
03:00:15|2.4598
03:00:17|2.4598
03:00:17|2.4598
03:00:18|2.4598
03:00:19|2.4598
03:00:20|2.4598
03:00:21|2.458
03:00:23|2.458
03:00:23|2.458
03:00:24|2.458
03:00:25|2.458
03:00:26|2.458
03:00:28|2.4573
03:00:28|2.4573
03:00:30|2.4573
03:00:31|2.4573
03:00:32|2.4573
03:00:33|2.456
03:00:34|2.456
03:00:34|2.456
03:00:36|2.456
03:00:37|2.456
03:00:38|2.456
03:00:39|2.4595
03:00:40|2.4587
03:00:41|2.4587
03:00:42|2.4582
03:00:43|2.4584
03:00:44|2.4584
03:00:45|2.457
03:00:46|2.457
03:00:47|2.4578
03:00:48|2.4591
03:00:49|2.4591
03:00:50|2.4577
03:00:51|2.4577
03:00:52|2.4577
03:00:53|2.4577
03:00:54|2.458
03:00:55|2.458
03:00:57|2.458
03:00:58|2.458
03:01:00|2.458
03:01:00|2.458
03:01:02|2.458
03:01:03|2.458
03:01:04|2.4572
03:01:05|2.4572
03:01:06|2.4572
03:01:06|2.4572
03:01:08|2.4572
03:01:09|2.4572
03:01:10|2.4572
03:01:11|2.4572
03:01:12|2.4577
03:01:13|2.4577
03:01:14|2.4577
03:01:14|2.4577
03:01:16|2.4577
03:01:16|2.4577
03:01:21|2.4577
03:01:22|2.4596
03:01:23|2.4596
03:01:24|2.4596
03:01:25|2.4596
03:01:26|2.4597
03:01:27|2.46
03:01:28|2.46
03:01:29|2.46
03:01:30|2.46
03:01:31|2.46
03:01:32|2.46
03:01:33|2.46
03:01:34|2.46
03:01:35|2.46
03:01:36|2.46
03:01:37|2.46
03:01:38|2.46
03:01:39|2.46
03:01:40|2.46
03:01:41|2.46
03:01:42|2.4604
03:01:43|2.4604
03:01:44|2.4604
03:01:45|2.4604
03:01:46|2.4604
03:01:47|2.4604
03:01:48|2.4604
03:01:50|2.4604
03:01:51|2.4604
03:01:52|2.4587
03:01:52|2.4587
03:01:53|2.4587
03:01:54|2.4587
03:01:55|2.458
03:01:57|2.458
03:01:59|2.458
03:02:00|2.4578
03:02:02|2.4578
03:02:03|2.458
03:02:04|2.458
03:02:05|2.458
03:02:06|2.458
03:02:08|2.4573
03:02:08|2.4573
03:02:10|2.4573
03:02:11|2.4573
03:02:11|2.4573
03:02:13|2.4573
03:02:14|2.4573
03:02:15|2.4573
03:02:15|2.4573
03:02:17|2.4573
03:02:18|2.4573
03:02:19|2.4573
03:02:20|2.4573
03:02:20|2.4573
03:02:21|2.4573
03:02:24|2.4572
03:02:24|2.4572
03:02:26|2.4572
03:02:27|2.4572
03:02:27|2.4572
03:02:29|2.4572
03:02:29|2.4572
03:02:30|2.4575
03:02:31|2.457
03:02:33|2.457
03:02:35|2.457
03:02:35|2.457
03:02:36|2.457
03:02:37|2.457
03:02:38|2.457
03:02:39|2.457
03:02:40|2.457
03:02:42|2.457
03:02:42|2.455
03:02:43|2.455
03:02:45|2.455
03:02:46|2.455
03:02:46|2.4511
03:02:48|2.4511
03:02:48|2.4511
03:02:49|2.4511
03:02:50|2.4511
03:02:51|2.4513
03:02:52|2.4513
03:02:54|2.4513
03:02:54|2.4513
03:02:55|2.4529
03:02:56|2.4529
03:02:58|2.4529
03:03:00|2.4529
03:03:01|2.4539
03:03:02|2.4539
03:03:03|2.4539
03:03:04|2.4532
03:03:05|2.4533
03:03:06|2.4533
03:03:07|2.4519
03:03:08|2.4519
03:03:09|2.4519
03:03:10|2.4531
03:03:12|2.4531
03:03:12|2.4531
03:03:17|2.4531
03:03:23|2.4539
03:03:24|2.4508
03:03:25|2.4508
03:03:26|2.4508
03:03:27|2.4508
03:03:28|2.4508
03:03:29|2.4508
03:03:30|2.4511
03:03:31|2.4511
03:03:31|2.4511
03:03:33|2.4517
03:03:34|2.4517
03:03:35|2.4517
03:03:35|2.4517
03:03:37|2.4536
03:03:37|2.4544
03:03:38|2.4544
03:03:39|2.4544
03:03:41|2.4544
03:03:42|2.4544
03:03:43|2.454
03:03:44|2.454
03:03:45|2.454
03:03:45|2.454
03:03:47|2.454
03:03:48|2.4541
03:03:49|2.4541
03:03:50|2.4541
03:03:51|2.454
03:03:52|2.454
03:03:53|2.454
03:03:54|2.454
03:03:55|2.4527
03:03:56|2.4527
03:03:57|2.4527
03:03:58|2.4527
03:03:59|2.4518
03:04:00|2.4535
03:04:01|2.4535
03:04:02|2.4535
03:04:04|2.4535
03:04:05|2.4535
03:04:05|2.4535
03:04:07|2.4535
03:04:08|2.4535
03:04:10|2.4535
03:04:10|2.4535
03:04:11|2.4535
03:04:13|2.4535
03:04:14|2.4535
03:04:15|2.4535
03:04:15|2.4535
03:04:16|2.4535
03:04:17|2.4535
03:04:18|2.4535
03:04:20|2.4535
03:04:21|2.4531
03:04:22|2.4531
03:04:23|2.4531
03:04:24|2.4531
03:04:25|2.4531
03:04:26|2.4533
03:04:26|2.4533
03:04:29|2.4533
03:04:29|2.4533
03:04:31|2.4533
03:04:31|2.4544
03:04:33|2.4544
03:04:34|2.4544
03:04:34|2.4544
03:04:36|2.4542
03:04:36|2.4541
03:04:37|2.4528
03:04:39|2.4536
03:04:40|2.4536
03:04:41|2.4536
03:04:42|2.4536
03:04:43|2.4536
03:04:44|2.4536
03:04:45|2.4536
03:04:46|2.4536
03:04:47|2.4536
03:04:48|2.4536
03:04:49|2.4536
03:04:50|2.4536
03:04:52|2.4536
03:04:52|2.4536
03:04:54|2.4536
03:04:54|2.4536
03:04:55|2.4534
03:04:57|2.4534
03:04:57|2.4534
03:04:59|2.4534
03:04:59|2.4534
03:05:00|2.4527
03:05:02|2.4527
03:05:03|2.4527
03:05:04|2.4521
03:05:05|2.4521
03:05:06|2.4521
03:05:07|2.4521
03:05:08|2.4521
03:05:09|2.4521
03:05:10|2.4521
03:05:11|2.4521
03:05:12|2.4521
03:05:14|2.4521
03:05:14|2.4521
03:05:16|2.4521
03:05:17|2.4521
03:05:18|2.4521
03:05:19|2.4521
03:05:20|2.4521
03:05:21|2.452
03:05:22|2.452
03:05:23|2.452
03:05:24|2.452
03:05:25|2.452
03:05:26|2.452
03:05:27|2.452
03:05:28|2.452
03:05:29|2.452
03:05:30|2.452
03:05:31|2.4526
03:05:32|2.4526
03:05:33|2.4526
03:05:34|2.4526
03:05:36|2.4526
03:05:36|2.452
03:05:37|2.452
03:05:38|2.452
03:05:39|2.452
03:05:41|2.452
03:05:41|2.4525
03:05:42|2.4525
03:05:44|2.452
03:05:45|2.4514
03:05:46|2.4514
03:05:47|2.4514
03:05:48|2.4515
03:05:49|2.4515
03:05:49|2.4515
03:05:50|2.4515
03:05:52|2.4515
03:05:53|2.4515
03:05:54|2.4515
03:05:54|2.4515
03:05:55|2.4526
03:05:57|2.4526
03:05:58|2.4526
03:05:59|2.4526
03:06:00|2.4526
03:06:02|2.4526
03:06:03|2.4526
03:06:04|2.4526
03:06:05|2.4526
03:06:06|2.4526
03:06:07|2.4526
03:06:08|2.454
03:06:09|2.4546
03:06:10|2.4546
03:06:11|2.4546
03:06:12|2.4546
03:06:13|2.4546
03:06:14|2.4543
03:06:16|2.4543
03:06:16|2.4543
03:06:17|2.4543
03:06:19|2.4543
03:06:19|2.4543
03:06:21|2.4537
03:06:22|2.4537
03:06:22|2.4537
03:06:24|2.4537
03:06:25|2.4537
03:06:26|2.4535
03:06:27|2.4536
03:06:27|2.4536
03:06:29|2.4536
03:06:30|2.4536
03:06:30|2.4516
03:06:32|2.4516
03:06:32|2.4516
03:06:33|2.4516
03:06:36|2.4516
03:06:36|2.4516
03:06:37|2.4514
03:06:38|2.4514
03:06:39|2.4514
03:06:40|2.4514
03:06:41|2.4514
03:06:42|2.4503
03:06:43|2.4503
03:06:44|2.4503
03:06:45|2.4503
03:06:47|2.4502
03:06:47|2.4502
03:06:48|2.4502
03:06:50|2.4502
03:06:50|2.4502
03:06:51|2.4502
03:06:54|2.4502
03:06:54|2.4502
03:06:56|2.4502
03:06:57|2.4502
03:06:57|2.45
03:06:58|2.4493
03:06:59|2.4493
03:07:01|2.4493
03:07:01|2.4493
03:07:02|2.4493
03:07:04|2.4493
03:07:05|2.4493
03:07:06|2.4493
03:07:06|2.4493
03:07:08|2.4493
03:07:09|2.4493
03:07:10|2.4498
03:07:10|2.4498
03:07:12|2.4498
03:07:13|2.4481
03:07:15|2.4481
03:07:16|2.4481
03:07:16|2.4481
03:07:18|2.4481
03:07:18|2.4481
03:07:20|2.4481
03:07:21|2.4481
03:07:21|2.4481
03:07:23|2.4481
03:07:24|2.4481
03:07:25|2.4481
03:07:26|2.4481
03:07:27|2.4492
03:07:28|2.4492
03:07:29|2.4492
03:07:30|2.4492
03:07:31|2.4492
03:07:32|2.4492
03:07:33|2.4502
03:07:34|2.4502
03:07:35|2.4503
03:07:36|2.4503
03:07:37|2.4503
03:07:38|2.4505
03:07:39|2.4505
03:07:40|2.4504
03:07:41|2.4509
03:07:42|2.4509
03:07:43|2.4509
03:07:44|2.4509
03:07:45|2.4515
03:07:46|2.4515
03:07:47|2.4519
03:07:48|2.4519
03:07:49|2.4519
03:07:50|2.4519
03:07:51|2.452
03:07:52|2.452
03:07:53|2.452
03:07:54|2.4517
03:07:55|2.4517
03:07:56|2.4517
03:07:57|2.4517
03:07:58|2.4517
03:07:59|2.4517
03:08:00|2.4517
03:08:01|2.4517
03:08:02|2.4526
03:08:03|2.4526
03:08:04|2.4526
03:08:05|2.4526
03:08:06|2.4526
03:08:07|2.4517
03:08:10|2.4517
03:08:11|2.4517
03:08:12|2.4517
03:08:14|2.4517
03:08:15|2.4511
03:08:16|2.4511
03:08:16|2.4522
03:08:17|2.4522
03:08:19|2.4522
03:08:20|2.4522
03:08:21|2.4522
03:08:22|2.4522
03:08:22|2.4522
03:08:23|2.4522
03:08:25|2.4513
03:08:25|2.4513
03:08:26|2.4513
03:08:28|2.4523
03:08:29|2.4523
03:08:30|2.4523
03:08:31|2.4523
03:08:32|2.4523
03:08:33|2.4523
03:08:34|2.4523
03:08:35|2.4523
03:08:36|2.4524
03:08:37|2.4524
03:08:38|2.4512
03:08:39|2.4512
03:08:40|2.4512
03:08:41|2.4512
03:08:42|2.4512
03:08:43|2.4512
03:08:44|2.4512
03:08:45|2.4512
03:08:46|2.4521
03:08:47|2.4521
03:08:48|2.4521
03:08:49|2.4521
03:08:50|2.4518
03:08:51|2.4518
03:08:52|2.4518
03:08:53|2.451
03:08:54|2.451
03:08:54|2.451
03:08:56|2.451
03:08:56|2.451
03:08:58|2.451
03:08:58|2.451
03:09:00|2.4503
03:09:01|2.4504
03:09:02|2.4504
03:09:02|2.4504
03:09:05|2.4504
03:09:06|2.4504
03:09:07|2.4504
03:09:08|2.4497
03:09:09|2.4506
03:09:10|2.4506
03:09:10|2.4506
03:09:12|2.4507
03:09:13|2.4513
03:09:14|2.4508
03:09:15|2.4508
03:09:15|2.4508
03:09:17|2.4508
03:09:18|2.4508
03:09:18|2.4508
03:09:20|2.4508
03:09:21|2.4508
03:09:22|2.4508
03:09:23|2.4508
03:09:23|2.4508
03:09:25|2.4508
03:09:26|2.4508
03:09:27|2.4508
03:09:28|2.4495
03:09:28|2.4505
03:09:30|2.4505
03:09:31|2.451
03:09:32|2.451
03:09:33|2.451
03:09:34|2.451
03:09:35|2.451
03:09:36|2.451
03:09:37|2.451
03:09:38|2.451
03:09:39|2.4505
03:09:40|2.4505
03:09:41|2.4505
03:09:42|2.4505
03:09:43|2.4505
03:09:44|2.4505
03:09:45|2.4505
03:09:46|2.4505
03:09:47|2.4505
03:09:48|2.4505
03:09:49|2.4505
03:09:50|2.4505
03:09:51|2.4505
03:09:52|2.4498
03:09:53|2.4498
03:09:54|2.4493
03:09:55|2.4493
03:09:56|2.4493
03:09:57|2.4484
03:09:58|2.4484
03:09:59|2.4484
03:10:00|2.4484
03:10:01|2.4484
03:10:03|2.4484
03:10:04|2.4484
03:10:04|2.4484
03:10:05|2.4484
03:10:06|2.4484
03:10:08|2.4484
03:10:08|2.4484
03:10:10|2.4484
03:10:10|2.4484
03:10:11|2.4484
03:10:12|2.4484
03:10:14|2.4484
03:10:14|2.4494
03:10:15|2.4494
03:10:16|2.4486
03:10:17|2.4486
03:10:19|2.4486
03:10:20|2.4485
03:10:21|2.4484
03:10:21|2.4484
03:10:22|2.4484
03:10:24|2.4484
03:10:25|2.4484
03:10:26|2.4484
03:10:27|2.4484
03:10:27|2.4484
03:10:29|2.4484
03:10:29|2.4484
03:10:30|2.4484
03:10:31|2.4484
03:10:33|2.4484
03:10:33|2.4484
03:10:34|2.4484
03:10:35|2.4484
03:10:36|2.4485
03:10:38|2.4485
03:10:38|2.4485
03:10:39|2.4485
03:10:40|2.4485
03:10:41|2.4495
03:10:42|2.4495
03:10:43|2.4495
03:10:44|2.4499
03:10:45|2.4498
03:10:46|2.45
03:10:48|2.45
03:10:49|2.45
03:10:50|2.45
03:10:51|2.45
03:10:52|2.45
03:10:52|2.45
03:10:54|2.4505
03:10:54|2.4505
03:10:56|2.4505
03:10:57|2.4509
03:10:58|2.4504
03:10:58|2.4504
03:11:00|2.4504
03:11:00|2.4504
03:11:01|2.4504
03:11:03|2.4504
03:11:04|2.4504
03:11:04|2.4504
03:11:06|2.4504
03:11:08|2.4504
03:11:08|2.4504
03:11:10|2.4504
03:11:10|2.4504
03:11:12|2.4504
03:11:14|2.4507
03:11:15|2.4507
03:11:16|2.4507
03:11:17|2.4519
03:11:17|2.4519
03:11:19|2.4519
03:11:20|2.4519
03:11:21|2.4519
03:11:22|2.4519
03:11:23|2.4519
03:11:24|2.4519
03:11:24|2.4519
03:11:26|2.4519
03:11:27|2.4518
03:11:28|2.4518
03:11:29|2.4518
03:11:30|2.4517
03:11:31|2.4519
03:11:32|2.4519
03:11:33|2.4519
03:11:34|2.4519
03:11:35|2.4519
03:11:36|2.4514
03:11:37|2.4514
03:11:38|2.4514
03:11:38|2.4514
03:11:40|2.4517
03:11:40|2.4517
03:11:42|2.4517
03:11:43|2.4517
03:11:45|2.4517
03:11:46|2.4517
03:11:47|2.4517
03:11:48|2.4517
03:11:49|2.4517
03:11:50|2.4514
03:11:51|2.4514
03:11:52|2.4514
03:11:53|2.4517
03:11:55|2.4517
03:11:55|2.4514
03:11:56|2.4517
03:11:57|2.4517
03:11:58|2.4517
03:12:00|2.4519
03:12:01|2.4528
03:12:01|2.4528
03:12:02|2.4528
03:12:03|2.4528
03:12:04|2.4528
03:12:05|2.4528
03:12:07|2.4539
03:12:08|2.4539
03:12:10|2.4539
03:12:11|2.4535
03:12:11|2.4537
03:12:13|2.4537
03:12:14|2.4537
03:12:15|2.4537
03:12:16|2.4537
03:12:17|2.4537
03:12:18|2.4537
03:12:19|2.4537
03:12:20|2.4537
03:12:21|2.4537
03:12:22|2.4541
03:12:25|2.4541
03:12:26|2.454
03:12:27|2.4546
03:12:28|2.4543
03:12:29|2.4543
03:12:30|2.4543
03:12:31|2.4543
03:12:32|2.4543
03:12:33|2.4543
03:12:34|2.4543
03:12:35|2.4543
03:12:36|2.4543
03:12:37|2.4543
03:12:38|2.4543
03:12:39|2.4542
03:12:40|2.4542
03:12:41|2.4542
03:12:43|2.4542
03:12:43|2.4542
03:12:45|2.4549
03:12:46|2.4549
03:12:46|2.454
03:12:47|2.454
03:12:49|2.454
03:12:49|2.454
03:12:51|2.4492
03:12:51|2.4503
03:12:53|2.4504
03:12:54|2.4504
03:12:54|2.4504
03:12:57|2.4504
03:12:57|2.4498
03:12:58|2.4508
03:13:00|2.4508
03:13:00|2.4508
03:13:01|2.4508
03:13:02|2.4508
03:13:03|2.4511
03:13:04|2.4513
03:13:05|2.4513
03:13:07|2.4498
03:13:08|2.4498
03:13:10|2.4498
03:13:11|2.4495
03:13:11|2.4495
03:13:12|2.4495
03:13:14|2.4487
03:13:16|2.4487
03:13:17|2.4495
03:13:18|2.4495
03:13:19|2.4495
03:13:20|2.4495
03:13:21|2.4495
03:13:22|2.4518
03:13:23|2.4518
03:13:24|2.4518
03:13:25|2.4518
03:13:26|2.4518
03:13:27|2.4518
03:13:28|2.4518
03:13:29|2.4518
03:13:30|2.4518
03:13:31|2.4526
03:13:32|2.4526
03:13:33|2.4526
03:13:34|2.4526
03:13:35|2.4526
03:13:36|2.4526
03:13:37|2.4526
03:13:38|2.4528
03:13:39|2.4528
03:13:40|2.4528
03:13:41|2.4528
03:13:42|2.4528
03:13:45|2.4528
03:13:46|2.4528
03:13:47|2.4533
03:13:48|2.4533
03:13:49|2.4533
03:13:50|2.4533
03:13:51|2.4533
03:13:51|2.4533
03:13:53|2.4533
03:13:54|2.4533
03:13:55|2.4533
03:13:55|2.4533
03:13:57|2.4533
03:13:58|2.4555
03:13:59|2.4555
03:14:00|2.4555
03:14:01|2.4562
03:14:01|2.4562
03:14:03|2.4562
03:14:04|2.4563
03:14:05|2.4563
03:14:06|2.457
03:14:07|2.457
03:14:07|2.457
03:14:10|2.4577
03:14:10|2.4588
03:14:12|2.4595
03:14:12|2.4595
03:14:13|2.4595
03:14:14|2.4595
03:14:16|2.4595
03:14:16|2.4595
03:14:18|2.4595
03:14:19|2.4576
03:14:20|2.4576
03:14:20|2.4576
03:14:22|2.4576
03:14:23|2.4575
03:14:23|2.4575
03:14:24|2.4575
03:14:25|2.458
03:14:27|2.458
03:14:27|2.458
03:14:28|2.458
03:14:30|2.458
03:14:30|2.458
03:14:32|2.458
03:14:33|2.4596
03:14:33|2.4587
03:14:35|2.4561
03:14:36|2.4561
03:14:36|2.4561
03:14:37|2.4571
03:14:39|2.4571
03:14:40|2.4571
03:14:41|2.4575
03:14:42|2.4575
03:14:43|2.458
03:14:44|2.4588
03:14:45|2.4588
03:14:46|2.4588
03:14:48|2.4588
03:14:49|2.4589
03:14:49|2.4589
03:14:51|2.4594
03:14:51|2.4594
03:14:52|2.4594
03:14:53|2.4594
03:14:54|2.4594
03:14:56|2.459
03:14:56|2.459
03:14:57|2.459
03:14:58|2.459
03:14:59|2.4591
03:15:01|2.4591
03:15:01|2.4591
03:15:02|2.4591
03:15:03|2.4596
03:15:04|2.4596
03:15:06|2.46
03:15:06|2.46
03:15:08|2.46
03:15:08|2.46
03:15:11|2.46
03:15:12|2.46
03:15:13|2.46
03:15:13|2.4602
03:15:14|2.4602
03:15:16|2.4602
03:15:16|2.4602
03:15:18|2.4602
03:15:19|2.4602
03:15:19|2.4602
03:15:21|2.4601
03:15:22|2.4601
03:15:23|2.4601
03:15:24|2.4601
03:15:25|2.46
03:15:27|2.46
03:15:28|2.46
03:15:29|2.46
03:15:29|2.46
03:15:30|2.46
03:15:31|2.46
03:15:33|2.46
03:15:34|2.4601
03:15:35|2.4601
03:15:36|2.4601
03:15:36|2.4601
03:15:38|2.4601
03:15:38|2.4601
03:15:40|2.4601
03:15:40|2.46
03:15:42|2.46
03:15:43|2.46
03:15:44|2.46
03:15:44|2.46
03:15:46|2.46
03:15:47|2.46
03:15:48|2.46
03:15:49|2.46
03:15:50|2.46
03:15:51|2.46
03:15:52|2.46
03:15:53|2.46
03:15:54|2.459
03:15:55|2.459
03:15:56|2.459
03:15:57|2.459
03:15:58|2.4575
03:15:59|2.4575
03:16:00|2.4575
03:16:01|2.4575
03:16:02|2.4575
03:16:03|2.4575
03:16:04|2.4575
03:16:05|2.4584
03:16:06|2.4584
03:16:07|2.4584
03:16:08|2.4584
03:16:09|2.4584
03:16:10|2.4584
03:16:12|2.4585
03:16:13|2.4585
03:16:14|2.4585
03:16:17|2.4585
03:16:18|2.4577
03:16:19|2.4577
03:16:20|2.4577
03:16:21|2.4577
03:16:22|2.4577
03:16:23|2.4577
03:16:24|2.4587
03:16:25|2.4587
03:16:26|2.4587
03:16:27|2.4587
03:16:28|2.4587
03:16:29|2.4587
03:16:30|2.4587
03:16:31|2.4587
03:16:33|2.4587
03:16:33|2.4587
03:16:34|2.4587
03:16:35|2.4587
03:16:36|2.4587
03:16:37|2.4587
03:16:38|2.4587
03:16:39|2.4587
03:16:41|2.4587
03:16:42|2.4587
03:16:43|2.4583
03:16:43|2.4583
03:16:45|2.4583
03:16:45|2.4583
03:16:47|2.4583
03:16:47|2.4583
03:16:48|2.4583
03:16:50|2.4585
03:16:50|2.4575
03:16:51|2.4562
03:16:52|2.4562
03:16:54|2.4562
03:16:55|2.4581
03:16:56|2.4581
03:16:57|2.4581
03:16:57|2.458
03:17:00|2.458
03:17:00|2.458
03:17:02|2.4587
03:17:03|2.4587
03:17:03|2.4587
03:17:05|2.4587
03:17:06|2.4587
03:17:06|2.4587
03:17:08|2.4588
03:17:09|2.4588
03:17:10|2.4588
03:17:11|2.4588
03:17:13|2.4588
03:17:14|2.4588
03:17:15|2.4588
03:17:16|2.459
03:17:17|2.459
03:17:18|2.459
03:17:19|2.459
03:17:20|2.459
03:17:21|2.458
03:17:22|2.458
03:17:23|2.458
03:17:24|2.458
03:17:26|2.458
03:17:26|2.458
03:17:27|2.458
03:17:28|2.458
03:17:30|2.458
03:17:31|2.458
03:17:32|2.458
03:17:33|2.4568
03:17:34|2.4568
03:17:35|2.4568
03:17:36|2.4568
03:17:37|2.4568
03:17:38|2.4568
03:17:39|2.4568
03:17:40|2.4568
03:17:41|2.4568
03:17:42|2.4568
03:17:43|2.4568
03:17:44|2.4567
03:17:45|2.4567
03:17:46|2.4568
03:17:47|2.4568
03:17:48|2.4581
03:17:49|2.4581
03:17:50|2.4581
03:17:51|2.4581
03:17:53|2.4581
03:17:53|2.4581
03:17:54|2.4581
03:17:56|2.4579
03:17:56|2.4579
03:17:58|2.4579
03:17:59|2.4579
03:18:00|2.4579
03:18:00|2.4579
03:18:01|2.4579
03:18:02|2.4579
03:18:03|2.4583
03:18:04|2.4582
03:18:05|2.4582
03:18:06|2.4582
03:18:07|2.4582
03:18:09|2.4582
03:18:09|2.4582
03:18:10|2.4581
03:18:11|2.4581
03:18:13|2.461
03:18:15|2.461
03:18:16|2.461
03:18:17|2.461
03:18:18|2.461
03:18:19|2.461
03:18:20|2.4598
03:18:20|2.4598
03:18:22|2.4598
03:18:22|2.4598
03:18:24|2.4598
03:18:24|2.4598
03:18:25|2.4598
03:18:26|2.4598
03:18:27|2.4598
03:18:28|2.4582
03:18:30|2.4582
03:18:31|2.4582
03:18:32|2.4582
03:18:33|2.457
03:18:34|2.457
03:18:34|2.457
03:18:36|2.457
03:18:37|2.457
03:18:37|2.457
03:18:39|2.4568
03:18:39|2.4568
03:18:41|2.4568
03:18:41|2.4572
03:18:42|2.4572
03:18:43|2.4572
03:18:45|2.4572
03:18:46|2.4572
03:18:47|2.4554
03:18:48|2.4554
03:18:49|2.4544
03:18:50|2.4544
03:18:51|2.4542
03:18:52|2.4542
03:18:53|2.4542
03:18:54|2.4542
03:18:55|2.4542
03:18:56|2.4542
03:18:57|2.4542
03:18:58|2.4542
03:18:59|2.454
03:19:00|2.454
03:19:01|2.454
03:19:02|2.454
03:19:03|2.454
03:19:04|2.454
03:19:05|2.454
03:19:06|2.454
03:19:07|2.454
03:19:08|2.454
03:19:09|2.454
03:19:11|2.454
03:19:11|2.454
03:19:12|2.454
03:19:14|2.454
03:19:16|2.454
03:19:17|2.454
03:19:18|2.454
03:19:19|2.454
03:19:20|2.454
03:19:21|2.454
03:19:22|2.454
03:19:23|2.4552
03:19:24|2.4552
03:19:25|2.4552
03:19:27|2.4552
03:19:28|2.4552
03:19:29|2.4552
03:19:30|2.4552
03:19:31|2.4552
03:19:32|2.4563
03:19:33|2.4563
03:19:34|2.4563
03:19:35|2.4563
03:19:36|2.4563
03:19:38|2.4563
03:19:38|2.4563
03:19:40|2.4563
03:19:40|2.4563
03:19:42|2.4563
03:19:42|2.4563
03:19:45|2.4563
03:19:46|2.4563
03:19:47|2.4563
03:19:48|2.4563
03:19:49|2.4563
03:19:50|2.4563
03:19:51|2.4563
03:19:52|2.4563
03:19:53|2.4563
03:19:54|2.4563
03:19:55|2.4563
03:19:56|2.4563
03:19:57|2.4563
03:19:58|2.4563
03:19:59|2.4563
03:20:00|2.4563
03:20:02|2.4563
03:20:02|2.4574
03:20:03|2.4574
03:20:04|2.4574
03:20:05|2.4574
03:20:06|2.4574
03:20:08|2.4574
03:20:08|2.4574
03:20:09|2.4574
03:20:10|2.4574
03:20:11|2.4574
03:20:12|2.4574
03:20:14|2.4574
03:20:15|2.4574
03:20:17|2.4578
03:20:18|2.4578
03:20:19|2.4578
03:20:20|2.4578
03:20:21|2.4578
03:20:22|2.4578
03:20:23|2.4578
03:20:24|2.4578
03:20:25|2.4578
03:20:26|2.4561
03:20:27|2.4561
03:20:28|2.4561
03:20:29|2.4561
03:20:30|2.4561
03:20:31|2.4561
03:20:32|2.457
03:20:33|2.457
03:20:34|2.457
03:20:35|2.457
03:20:36|2.457
03:20:37|2.457
03:20:38|2.457
03:20:39|2.457
03:20:40|2.457
03:20:42|2.457
03:20:42|2.457
03:20:43|2.457
03:20:44|2.4582
03:20:45|2.4582
03:20:47|2.4582
03:20:47|2.4582
03:20:49|2.4582
03:20:50|2.4582
03:20:50|2.4582
03:20:51|2.4582
03:20:52|2.4582
03:20:53|2.4582
03:20:54|2.4582
03:20:55|2.4582
03:20:56|2.4582
03:20:58|2.4582
03:20:58|2.4582
03:20:59|2.4598
03:21:01|2.4598
03:21:02|2.4598
03:21:02|2.4594
03:21:03|2.4594
03:21:04|2.4594
03:21:06|2.4594
03:21:06|2.4594
03:21:07|2.4594
03:21:09|2.4594
03:21:09|2.4594
03:21:10|2.4594
03:21:11|2.4594
03:21:12|2.4594
03:21:14|2.4594
03:21:14|2.4594
03:21:16|2.4603
03:21:18|2.4603
03:21:19|2.4603
03:21:21|2.4603
03:21:22|2.4603
03:21:23|2.4603
03:21:24|2.4603
03:21:25|2.4603
03:21:26|2.4603
03:21:26|2.4603
03:21:28|2.4603
03:21:28|2.4603
03:21:29|2.4603
03:21:30|2.4603
03:21:32|2.4603
03:21:32|2.4603
03:21:33|2.4603
03:21:34|2.4603
03:21:36|2.4603
03:21:37|2.4603
03:21:38|2.4603
03:21:39|2.4607
03:21:39|2.4607
03:21:41|2.4604
03:21:43|2.4604
03:21:43|2.4594
03:21:45|2.4587
03:21:46|2.4587
03:21:46|2.4587
03:21:47|2.4587
03:21:48|2.4587
03:21:49|2.4587
03:21:50|2.4587
03:21:52|2.4587
03:21:53|2.4587
03:21:54|2.4587
03:21:55|2.459
03:21:55|2.4592
03:21:56|2.4592
03:21:58|2.4592
03:21:59|2.4592
03:22:00|2.4592
03:22:01|2.4592
03:22:02|2.4592
03:22:03|2.4592
03:22:04|2.4591
03:22:05|2.4591
03:22:06|2.4591
03:22:07|2.4591
03:22:08|2.4591
03:22:09|2.4591
03:22:10|2.4591
03:22:11|2.4591
03:22:12|2.4591
03:22:13|2.4591
03:22:14|2.4591
03:22:15|2.4593
03:22:16|2.4593
03:22:18|2.4593
03:22:18|2.4593
03:22:20|2.4593
03:22:21|2.4593
03:22:22|2.4593
03:22:23|2.4593
03:22:24|2.4593
03:22:26|2.4593
03:22:26|2.46
03:22:28|2.46
03:22:29|2.46
03:22:29|2.46
03:22:31|2.46
03:22:32|2.46
03:22:32|2.46
03:22:34|2.461
03:22:35|2.461
03:22:39|2.461
03:22:40|2.461
03:22:41|2.461
03:22:42|2.461
03:22:43|2.461
03:22:44|2.4606
03:22:45|2.4606
03:22:45|2.4606
03:22:47|2.4606
03:22:48|2.4606
03:22:49|2.4606
03:22:50|2.4606
03:22:50|2.4602
03:22:53|2.4602
03:22:53|2.461
03:22:55|2.4607
03:22:55|2.4608
03:22:57|2.4579
03:22:58|2.4579
03:22:58|2.4579
03:22:59|2.4579
03:23:00|2.4579
03:23:01|2.4579
03:23:03|2.4579
03:23:04|2.4579
03:23:04|2.4579
03:23:06|2.4585
03:23:06|2.4593
03:23:08|2.4593
03:23:08|2.4593
03:23:10|2.4593
03:23:11|2.4593
03:23:12|2.4593
03:23:13|2.4593
03:23:14|2.4593
03:23:15|2.4576
03:23:16|2.4576
03:23:17|2.4576
03:23:19|2.4579
03:23:20|2.4579
03:23:21|2.4593
03:23:22|2.4609
03:23:23|2.4609
03:23:24|2.4609
03:23:25|2.4609
03:23:26|2.4609
03:23:27|2.4609
03:23:28|2.4609
03:23:29|2.4609
03:23:30|2.4616
03:23:31|2.4616
03:23:32|2.4616
03:23:33|2.4616
03:23:34|2.4616
03:23:35|2.4625
03:23:36|2.4625
03:23:38|2.4628
03:23:39|2.4628
03:23:40|2.4628
03:23:40|2.4635
03:23:42|2.4635
03:23:43|2.4635
03:23:44|2.4625
03:23:45|2.4625
03:23:46|2.4625
03:23:47|2.462
03:23:48|2.462
03:23:49|2.4612
03:23:50|2.4612
03:23:51|2.4612
03:23:52|2.4612
03:23:53|2.4612
03:23:54|2.4612
03:23:55|2.4612
03:23:56|2.4612
03:23:57|2.4612
03:24:00|2.4612
03:24:00|2.4612
03:24:01|2.4603
03:24:03|2.4603
03:24:04|2.4603
03:24:05|2.4603
03:24:06|2.4603
03:24:06|2.462
03:24:07|2.4616
03:24:08|2.4616
03:24:10|2.4616
03:24:11|2.4616
03:24:12|2.4616
03:24:13|2.4608
03:24:14|2.4608
03:24:16|2.4601
03:24:17|2.4601
03:24:17|2.4598
03:24:18|2.4593
03:24:20|2.4593
03:24:21|2.4593
03:24:21|2.4595
03:24:23|2.4595
03:24:24|2.4595
03:24:26|2.4595
03:24:27|2.4602
03:24:28|2.4602
03:24:29|2.4602
03:24:30|2.4591
03:24:30|2.4591
03:24:32|2.4591
03:24:33|2.4591
03:24:34|2.4591
03:24:35|2.4591
03:24:36|2.4591
03:24:37|2.4591
03:24:38|2.4591
03:24:39|2.4591
03:24:40|2.4602
03:24:41|2.4602
03:24:42|2.4602
03:24:43|2.4602
03:24:44|2.4597
03:24:45|2.4597
03:24:46|2.4597
03:24:48|2.4597
03:24:48|2.4597
03:24:49|2.4597
03:24:50|2.4597
03:24:51|2.4597
03:24:52|2.4597
03:24:54|2.4597
03:24:54|2.4597
03:24:55|2.4597
03:24:56|2.4597
03:24:57|2.4585
03:24:58|2.4585
03:25:00|2.4585
03:25:00|2.4585
03:25:02|2.4568
03:25:02|2.4568
03:25:03|2.4568
03:25:05|2.4568
03:25:06|2.4568
03:25:07|2.4566
03:25:08|2.4566
03:25:09|2.4566
03:25:10|2.4566
03:25:11|2.4566
03:25:12|2.4568
03:25:13|2.4568
03:25:14|2.4568
03:25:15|2.4568
03:25:16|2.4568
03:25:17|2.4568
03:25:18|2.4568
03:25:19|2.4568
03:25:21|2.4568
03:25:23|2.4568
03:25:24|2.4568
03:25:25|2.4568
03:25:26|2.4569
03:25:27|2.4569
03:25:28|2.4569
03:25:29|2.4569
03:25:30|2.4568
03:25:31|2.4568
03:25:31|2.4568
03:25:33|2.4568
03:25:34|2.4563
03:25:35|2.4563
03:25:36|2.4563
03:25:37|2.4563
03:25:39|2.4563
03:25:40|2.4554
03:25:40|2.454
03:25:41|2.4533
03:25:43|2.4533
03:25:44|2.4535
03:25:44|2.4535
03:25:45|2.4535
03:25:46|2.4513
03:25:47|2.4513
03:25:49|2.4513
03:25:50|2.4513
03:25:51|2.4526
03:25:51|2.4526
03:25:52|2.4526
03:25:53|2.4538
03:25:55|2.4538
03:25:56|2.4538
03:25:57|2.4537
03:25:58|2.4552
03:25:59|2.4552
03:26:00|2.4552
03:26:01|2.455
03:26:01|2.455
03:26:03|2.455
03:26:04|2.455
03:26:05|2.455
03:26:06|2.455
03:26:07|2.455
03:26:08|2.455
03:26:09|2.455
03:26:10|2.455
03:26:11|2.455
03:26:12|2.455
03:26:13|2.455
03:26:14|2.455
03:26:15|2.455
03:26:16|2.455
03:26:17|2.4539
03:26:18|2.4552
03:26:19|2.4552
03:26:20|2.4552
03:26:21|2.4552
03:26:23|2.4552
03:26:24|2.4552
03:26:25|2.454
03:26:26|2.4541
03:26:27|2.4541
03:26:28|2.4541
03:26:29|2.4541
03:26:30|2.4541
03:26:32|2.4541
03:26:33|2.4541
03:26:34|2.4541
03:26:34|2.4541
03:26:36|2.4541
03:26:37|2.4552
03:26:37|2.4552
03:26:38|2.4553
03:26:40|2.4553
03:26:40|2.4553
03:26:42|2.4553
03:26:43|2.4553
03:26:43|2.4553
03:26:44|2.4553
03:26:45|2.4553
03:26:46|2.4553
03:26:47|2.4553
03:26:48|2.4553
03:26:50|2.4553
03:26:50|2.4546
03:26:51|2.4546
03:26:53|2.4546
03:26:54|2.4546
03:26:55|2.4546
03:26:56|2.4544
03:26:57|2.4547
03:26:58|2.4547
03:26:59|2.4547
03:27:00|2.4547
03:27:01|2.4547
03:27:02|2.4547
03:27:03|2.4547
03:27:04|2.4547
03:27:06|2.4547
03:27:06|2.4547
03:27:08|2.4547
03:27:09|2.4547
03:27:10|2.4549
03:27:11|2.4549
03:27:11|2.4553
03:27:13|2.4553
03:27:14|2.4553
03:27:15|2.4553
03:27:15|2.4553
03:27:17|2.4553
03:27:17|2.4553
03:27:18|2.4547
03:27:20|2.4547
03:27:21|2.4547
03:27:23|2.4547
03:27:23|2.4547
03:27:24|2.4547
03:27:26|2.4547
03:27:26|2.4547
03:27:28|2.4547
03:27:29|2.4553
03:27:30|2.4553
03:27:31|2.4553
03:27:32|2.4553
03:27:33|2.4553
03:27:34|2.4553
03:27:35|2.4553
03:27:36|2.4553
03:27:37|2.4553
03:27:38|2.4553
03:27:39|2.4553
03:27:40|2.4553
03:27:41|2.4553
03:27:42|2.4553
03:27:43|2.4553
03:27:44|2.4553
03:27:45|2.4553
03:27:46|2.4553
03:27:48|2.4553
03:27:48|2.4553
03:27:49|2.4553
03:27:51|2.4553
03:27:51|2.4553
03:27:53|2.4553
03:27:54|2.4553
03:27:55|2.4553
03:27:56|2.4553
03:27:57|2.4553
03:27:58|2.4553
03:27:59|2.4551
03:28:00|2.4551
03:28:01|2.4551
03:28:01|2.4553
03:28:03|2.4566
03:28:04|2.4566
03:28:05|2.4566
03:28:05|2.4575
03:28:06|2.4575
03:28:07|2.4575
03:28:08|2.4575
03:28:10|2.4588
03:28:11|2.4588
03:28:12|2.4584
03:28:13|2.4584
03:28:14|2.4584
03:28:15|2.4584
03:28:16|2.4584
03:28:18|2.4584
03:28:18|2.4584
03:28:19|2.4584
03:28:21|2.4584
03:28:21|2.4584
03:28:23|2.4594
03:28:24|2.4593
03:28:25|2.4588
03:28:26|2.4588
03:28:27|2.4588
03:28:29|2.4588
03:28:30|2.4587
03:28:31|2.4587
03:28:31|2.4587
03:28:33|2.4587
03:28:34|2.4587
03:28:35|2.4587
03:28:36|2.4587
03:28:37|2.4587
03:28:39|2.4587
03:28:39|2.4587
03:28:40|2.4587
03:28:41|2.4587
03:28:42|2.4587
03:28:43|2.4576
03:28:47|2.4576
03:28:47|2.4593
03:28:48|2.4593
03:28:49|2.4588
03:28:51|2.4588
03:28:51|2.4588
03:28:52|2.4591
03:28:54|2.4591
03:28:54|2.4591
03:28:56|2.4591
03:28:56|2.4591
03:28:58|2.4591
03:28:58|2.4577
03:28:59|2.4587
03:29:01|2.4589
03:29:02|2.4589
03:29:03|2.4589
03:29:03|2.4589
03:29:05|2.4591
03:29:06|2.4591
03:29:07|2.4591
03:29:08|2.459
03:29:09|2.459
03:29:10|2.459
03:29:11|2.4586
03:29:13|2.4586
03:29:13|2.4586
03:29:15|2.4586
03:29:15|2.4586
03:29:16|2.4591
03:29:17|2.4591
03:29:19|2.4595
03:29:19|2.4591
03:29:21|2.4593
03:29:21|2.4599
03:29:22|2.4598
03:29:24|2.4598
03:29:25|2.4597
03:29:26|2.46
03:29:27|2.4597
03:29:28|2.4597
03:29:29|2.4597
03:29:30|2.46
03:29:31|2.46
03:29:32|2.4599
03:29:34|2.4599
03:29:35|2.4599
03:29:35|2.4599
03:29:36|2.4599
03:29:38|2.46
03:29:38|2.4591
03:29:39|2.4588
03:29:40|2.4587
03:29:42|2.4587
03:29:42|2.4587
03:29:44|2.4587
03:29:45|2.4587
03:29:46|2.4577
03:29:47|2.4577
03:29:48|2.4577
03:29:49|2.4571
03:29:50|2.4567
03:29:51|2.4566
03:29:52|2.4566
03:29:53|2.4566
03:29:54|2.4566
03:29:55|2.4566
03:29:56|2.4586
03:29:57|2.4586
03:29:58|2.4576
03:29:59|2.46
03:30:00|2.46
03:30:02|2.46
03:30:02|2.46
03:30:04|2.46
03:30:04|2.46
03:30:05|2.46
03:30:06|2.46
03:30:10|2.4598
03:30:10|2.4596
03:30:11|2.4596
03:30:13|2.4596
03:30:13|2.4596
03:30:14|2.4596
03:30:15|2.4596
03:30:16|2.4596
03:30:18|2.4591
03:30:18|2.4589
03:30:19|2.4589
03:30:20|2.4589
03:30:21|2.4589
03:30:22|2.4589
03:30:23|2.4589
03:30:24|2.4589
03:30:26|2.459
03:30:28|2.4589
03:30:28|2.4589
03:30:29|2.4589
03:30:30|2.4589
03:30:31|2.4589
03:30:33|2.4589
03:30:33|2.4586
03:30:34|2.4586
03:30:36|2.4595
03:30:37|2.4595
03:30:38|2.4595
03:30:39|2.4595
03:30:40|2.4595
03:30:41|2.4595
03:30:42|2.4595
03:30:43|2.4595
03:30:44|2.4595
03:30:45|2.4595
03:30:46|2.4589
03:30:47|2.4589
03:30:49|2.4589
03:30:50|2.4589
03:30:51|2.4589
03:30:52|2.4592
03:30:53|2.4592
03:30:54|2.4592
03:30:54|2.4592
03:30:56|2.4593
03:30:56|2.4593
03:30:57|2.4593
03:30:58|2.4585
03:31:00|2.4585
03:31:01|2.4585
03:31:02|2.4585
03:31:03|2.4585
03:31:04|2.4585
03:31:05|2.4593
03:31:06|2.46
03:31:07|2.46
03:31:07|2.4609
03:31:09|2.4609
03:31:10|2.4609
03:31:11|2.4606
03:31:12|2.4606
03:31:13|2.4606
03:31:14|2.4606
03:31:15|2.4606
03:31:16|2.4614
03:31:17|2.4614
03:31:18|2.4614
03:31:19|2.4611
03:31:20|2.4611
03:31:21|2.4611
03:31:22|2.4617
03:31:23|2.4617
03:31:24|2.4617
03:31:25|2.4617
03:31:27|2.4617
03:31:29|2.4618
03:31:30|2.4618
03:31:31|2.4618
03:31:32|2.462
03:31:32|2.462
03:31:34|2.4615
03:31:35|2.4615
03:31:36|2.4615
03:31:37|2.4615
03:31:38|2.4615
03:31:39|2.4615
03:31:40|2.4615
03:31:41|2.4615
03:31:42|2.4615
03:31:43|2.4615
03:31:44|2.4615
03:31:45|2.4615
03:31:46|2.4633
03:31:47|2.4629
03:31:47|2.4629
03:31:49|2.4629
03:31:50|2.4629
03:31:51|2.4629
03:31:52|2.462
03:31:53|2.462
03:31:54|2.462
03:31:54|2.462
03:31:56|2.462
03:31:57|2.462
03:31:58|2.462
03:31:59|2.462
03:32:00|2.4614
03:32:01|2.4614
03:32:02|2.4614
03:32:03|2.4614
03:32:04|2.4611
03:32:05|2.4611
03:32:06|2.4619
03:32:07|2.4619
03:32:08|2.4619
03:32:09|2.4619
03:32:10|2.4619
03:32:11|2.4619
03:32:12|2.462
03:32:13|2.462
03:32:14|2.462
03:32:15|2.462
03:32:16|2.462
03:32:17|2.4619
03:32:18|2.4622
03:32:19|2.4622
03:32:20|2.4622
03:32:21|2.4622
03:32:22|2.4622
03:32:23|2.4622
03:32:24|2.4622
03:32:25|2.4622
03:32:26|2.4611
03:32:31|2.4613
03:32:32|2.4616
03:32:33|2.4616
03:32:34|2.4616
03:32:35|2.4616
03:32:36|2.4616
03:32:37|2.4616
03:32:38|2.4622
03:32:39|2.4622
03:32:39|2.4622
03:32:41|2.4622
03:32:42|2.4622
03:32:43|2.4622
03:32:44|2.4622
03:32:45|2.4622
03:32:46|2.4622
03:32:47|2.4615
03:32:47|2.4615
03:32:49|2.4621
03:32:50|2.4621
03:32:51|2.4624
03:32:52|2.4624
03:32:53|2.4624
03:32:53|2.4624
03:32:55|2.4624
03:32:56|2.4624
03:32:57|2.4624
03:32:58|2.4619
03:32:59|2.4619
03:33:00|2.4619
03:33:01|2.4625
03:33:02|2.4625
03:33:03|2.4625
03:33:04|2.4625
03:33:05|2.4625
03:33:06|2.4625
03:33:08|2.4625
03:33:08|2.4641
03:33:10|2.4642
03:33:10|2.4642
03:33:12|2.4642
03:33:12|2.4642
03:33:14|2.4641
03:33:15|2.4637
03:33:16|2.4632
03:33:17|2.4632
03:33:18|2.4632
03:33:19|2.4632
03:33:20|2.4632
03:33:21|2.4642
03:33:22|2.4637
03:33:23|2.4637
03:33:24|2.4637
03:33:25|2.4637
03:33:26|2.4637
03:33:27|2.4637
03:33:29|2.4637
03:33:30|2.4635
03:33:31|2.4635
03:33:32|2.4635
03:33:33|2.4635
03:33:34|2.4635
03:33:37|2.4635
03:33:38|2.4635
03:33:38|2.4635
03:33:40|2.4635
03:33:41|2.4642
03:33:42|2.4643
03:33:43|2.4643
03:33:44|2.465
03:33:45|2.465
03:33:46|2.465
03:33:47|2.465
03:33:48|2.465
03:33:49|2.465
03:33:50|2.4665
03:33:51|2.4654
03:33:52|2.4655
03:33:53|2.4652
03:33:54|2.4665
03:33:55|2.4665
03:33:56|2.4665
03:33:57|2.4665
03:33:58|2.4665
03:33:59|2.4665
03:34:00|2.4665
03:34:01|2.4665
03:34:02|2.4665
03:34:03|2.4665
03:34:04|2.4654
03:34:05|2.4654
03:34:06|2.4654
03:34:07|2.4654
03:34:08|2.4654
03:34:09|2.4654
03:34:10|2.4645
03:34:11|2.4633
03:34:12|2.4635
03:34:13|2.4636
03:34:14|2.4636
03:34:15|2.4632
03:34:16|2.4632
03:34:17|2.4632
03:34:18|2.4634
03:34:19|2.4635
03:34:20|2.4635
03:34:21|2.4635
03:34:22|2.4635
03:34:23|2.4645
03:34:24|2.4645
03:34:25|2.4645
03:34:26|2.4645
03:34:28|2.4645
03:34:29|2.4635
03:34:30|2.4636
03:34:31|2.4636
03:34:32|2.4636
03:34:33|2.4636
03:34:35|2.4636
03:34:35|2.4636
03:34:36|2.4636
03:34:38|2.4641
03:34:39|2.4641
03:34:40|2.4641
03:34:40|2.4641
03:34:43|2.4641
03:34:44|2.4641
03:34:44|2.4641
03:34:46|2.4641
03:34:46|2.4641
03:34:48|2.4641
03:34:49|2.4626
03:34:50|2.4626
03:34:50|2.4606
03:34:51|2.4607
03:34:52|2.4607
03:34:54|2.4607
03:34:55|2.4607
03:34:55|2.4607
03:34:56|2.4607
03:34:57|2.4616
03:34:58|2.4616
03:35:00|2.4616
03:35:01|2.4616
03:35:01|2.4616
03:35:03|2.4616
03:35:03|2.4616
03:35:06|2.4616
03:35:06|2.4616
03:35:07|2.4591
03:35:08|2.4591
03:35:09|2.4595
03:35:11|2.4595
03:35:11|2.4594
03:35:12|2.4594
03:35:13|2.4594
03:35:14|2.4594
03:35:16|2.4594
03:35:17|2.4594
03:35:18|2.4594
03:35:18|2.4594
03:35:19|2.4594
03:35:21|2.4594
03:35:21|2.4591
03:35:22|2.4597
03:35:24|2.4603
03:35:24|2.4603
03:35:25|2.4603
03:35:27|2.4603
03:35:27|2.4605
03:35:29|2.4605
03:35:30|2.4603
03:35:32|2.46
03:35:34|2.46
03:35:34|2.46
03:35:36|2.46
03:35:36|2.46
03:35:37|2.46
03:35:38|2.46
03:35:39|2.4598
03:35:40|2.4602
03:35:41|2.4602
03:35:42|2.4602
03:35:43|2.4602
03:35:44|2.4602
03:35:46|2.4602
03:35:46|2.4602
03:35:47|2.4602
03:35:50|2.4602
03:35:51|2.4602
03:35:52|2.4602
03:35:53|2.46
03:35:54|2.46
03:35:55|2.46
03:35:56|2.46
03:35:57|2.46
03:35:58|2.46
03:35:59|2.46
03:36:00|2.46
03:36:01|2.46
03:36:02|2.46
03:36:03|2.46
03:36:04|2.4598
03:36:05|2.4606
03:36:06|2.4606
03:36:07|2.4606
03:36:08|2.4606
03:36:09|2.4606
03:36:10|2.4606
03:36:11|2.46
03:36:12|2.46
03:36:13|2.46
03:36:14|2.46
03:36:15|2.46
03:36:16|2.4597
03:36:17|2.46
03:36:18|2.46
03:36:19|2.46
03:36:20|2.46
03:36:21|2.46
03:36:22|2.46
03:36:23|2.46
03:36:24|2.4594
03:36:25|2.4594
03:36:26|2.4594
03:36:27|2.4594
03:36:28|2.4594
03:36:29|2.4594
03:36:30|2.4594
03:36:31|2.4594
03:36:33|2.4594
03:36:34|2.4594
03:36:35|2.4594
03:36:36|2.4594
03:36:37|2.4594
03:36:37|2.4594
03:36:39|2.4594
03:36:40|2.4594
03:36:41|2.4596
03:36:42|2.4596
03:36:43|2.4596
03:36:44|2.4596
03:36:46|2.4596
03:36:46|2.459
03:36:47|2.4587
03:36:49|2.4585
03:36:49|2.4585
03:36:51|2.4585
03:36:52|2.4585
03:36:53|2.4585
03:36:55|2.4585
03:36:55|2.4585
03:36:56|2.4585
03:36:58|2.4585
03:36:58|2.4585
03:37:00|2.4565
03:37:01|2.4567
03:37:02|2.4562
03:37:02|2.4562
03:37:03|2.4553
03:37:05|2.4553
03:37:06|2.4557
03:37:07|2.4557
03:37:08|2.4571
03:37:09|2.4571
03:37:10|2.4571
03:37:11|2.4571
03:37:12|2.4571
03:37:13|2.4571
03:37:14|2.4571
03:37:16|2.4571
03:37:16|2.456
03:37:17|2.456
03:37:18|2.4563
03:37:20|2.4563
03:37:20|2.4563
03:37:21|2.4563
03:37:22|2.4563
03:37:23|2.4563
03:37:24|2.4563
03:37:26|2.4563
03:37:27|2.4563
03:37:27|2.4586
03:37:28|2.4585
03:37:29|2.4585
03:37:30|2.4586
03:37:31|2.4586
03:37:32|2.4582
03:37:34|2.4582
03:37:35|2.4582
03:37:36|2.4586
03:37:37|2.4586
03:37:38|2.4586
03:37:39|2.4566
03:37:40|2.4566
03:37:41|2.4581
03:37:42|2.4581
03:37:43|2.4569
03:37:44|2.4578
03:37:45|2.4572
03:37:46|2.4572
03:37:48|2.4572
03:37:48|2.4572
03:37:49|2.4572
03:37:50|2.4572
03:37:52|2.4586
03:37:53|2.4595
03:37:53|2.4605
03:37:54|2.4605
03:37:56|2.4604
03:37:56|2.4604
03:37:58|2.4604
03:37:58|2.4604
03:37:59|2.4604
03:38:06|2.4604
03:38:06|2.46
03:38:09|2.46
03:38:10|2.46
03:38:11|2.46
03:38:11|2.46
03:38:13|2.46
03:38:14|2.46
03:38:14|2.46
03:38:16|2.46
03:38:16|2.46
03:38:18|2.46
03:38:18|2.46
03:38:19|2.46
03:38:20|2.46
03:38:23|2.4596
03:38:24|2.4596
03:38:24|2.4596
03:38:25|2.4596
03:38:27|2.4596
03:38:27|2.4596
03:38:28|2.4596
03:38:29|2.4596
03:38:31|2.4596
03:38:31|2.4596
03:38:33|2.4584
03:38:35|2.458
03:38:35|2.458
03:38:37|2.458
03:38:38|2.4581
03:38:39|2.4581
03:38:39|2.4581
03:38:41|2.4581
03:38:42|2.4581
03:38:43|2.4581
03:38:43|2.4581
03:38:45|2.4581
03:38:46|2.4567
03:38:47|2.4567
03:38:48|2.4567
03:38:48|2.4567
03:38:50|2.4567
03:38:51|2.4567
03:38:52|2.4567
03:38:53|2.4567
03:38:54|2.4567
03:38:56|2.4567
03:38:57|2.4567
03:38:57|2.4567
03:38:59|2.4567
03:38:59|2.4567
03:39:01|2.4567
03:39:02|2.4567
03:39:03|2.4567
03:39:03|2.4567
03:39:04|2.4571
03:39:06|2.4573
03:39:06|2.4573
03:39:08|2.4573
03:39:08|2.4573
03:39:09|2.4573
03:39:10|2.4573
03:39:11|2.4573
03:39:13|2.4573
03:39:13|2.4576
03:39:16|2.4572
03:39:19|2.4553
03:39:20|2.4553
03:39:21|2.4553
03:39:21|2.4553
03:39:23|2.4553
03:39:23|2.4553
03:39:26|2.4553
03:39:27|2.4552
03:39:28|2.4552
03:39:29|2.4561
03:39:29|2.4561
03:39:30|2.4561
03:39:31|2.4561
03:39:33|2.4561
03:39:34|2.4561
03:39:35|2.4561
03:39:37|2.4546
03:39:38|2.4546
03:39:38|2.4545
03:39:40|2.4544
03:39:41|2.4544
03:39:41|2.4544
03:39:42|2.4536
03:39:44|2.4536
03:39:45|2.4536
03:39:46|2.4536
03:39:47|2.4536
03:39:48|2.4544
03:39:49|2.4544
03:39:50|2.4544
03:39:51|2.4544
03:39:52|2.4544
03:39:53|2.4544
03:39:54|2.4551
03:39:55|2.4551
03:39:56|2.4551
03:39:57|2.4547
03:39:58|2.4547
03:39:59|2.4547
03:40:00|2.4547
03:40:02|2.4547
03:40:03|2.4523
03:40:03|2.4523
03:40:04|2.4518
03:40:05|2.4527
03:40:06|2.4527
03:40:07|2.4516
03:40:09|2.4516
03:40:09|2.4516
03:40:11|2.4523
03:40:11|2.4526
03:40:13|2.4526
03:40:13|2.4526
03:40:14|2.4526
03:40:16|2.4526
03:40:16|2.4526
03:40:18|2.4514
03:40:19|2.4514
03:40:19|2.4514
03:40:20|2.4514
03:40:21|2.4514
03:40:22|2.4514
03:40:23|2.4532
03:40:24|2.4532
03:40:25|2.4514
03:40:26|2.4519
03:40:27|2.4522
03:40:29|2.4522
03:40:30|2.4536
03:40:30|2.4536
03:40:32|2.4536
03:40:33|2.4536
03:40:34|2.4536
03:40:35|2.4528
03:40:36|2.4528
03:40:37|2.4528
03:40:39|2.4528
03:40:40|2.4528
03:40:41|2.4533
03:40:42|2.4533
03:40:42|2.4533
03:40:44|2.4533
03:40:45|2.4533
03:40:46|2.4533
03:40:47|2.4505
03:40:48|2.4505
03:40:50|2.4513
03:40:51|2.4513
03:40:51|2.4515
03:40:53|2.4515
03:40:54|2.4523
03:40:54|2.4517
03:40:55|2.4517
03:40:56|2.4517
03:40:58|2.4514
03:40:59|2.4514
03:40:59|2.4517
03:41:00|2.4514
03:41:02|2.4514
03:41:03|2.4514
03:41:03|2.4514
03:41:04|2.4514
03:41:05|2.4514
03:41:07|2.4514
03:41:07|2.4514
03:41:09|2.4514
03:41:10|2.4512
03:41:10|2.4512
03:41:12|2.4512
03:41:12|2.4512
03:41:13|2.4512
03:41:14|2.4512
03:41:16|2.4512
03:41:17|2.4512
03:41:18|2.4512
03:41:19|2.4512
03:41:20|2.4512
03:41:21|2.4512
03:41:21|2.4512
03:41:23|2.4512
03:41:23|2.4512
03:41:25|2.4512
03:41:26|2.4512
03:41:27|2.4512
03:41:28|2.4512
03:41:29|2.4512
03:41:30|2.4512
03:41:31|2.4506
03:41:31|2.4506
03:41:32|2.4506
03:41:34|2.4506
03:41:35|2.4506
03:41:37|2.4506
03:41:38|2.4506
03:41:39|2.4506
03:41:40|2.4506
03:41:41|2.4506
03:41:42|2.4506
03:41:43|2.4504
03:41:44|2.4504
03:41:45|2.4504
03:41:46|2.4504
03:41:47|2.4504
03:41:48|2.4504
03:41:49|2.4504
03:41:51|2.4504
03:41:52|2.4504
03:41:52|2.4504
03:41:54|2.4505
03:41:55|2.4505
03:41:55|2.4505
03:41:56|2.4515
03:41:57|2.4515
03:41:59|2.4515
03:42:00|2.4515
03:42:00|2.4515
03:42:02|2.4515
03:42:02|2.4515
03:42:03|2.451
03:42:05|2.451
03:42:11|2.451
03:42:11|2.4505
03:42:12|2.4505
03:42:14|2.4505
03:42:15|2.4505
03:42:15|2.4505
03:42:17|2.4505
03:42:18|2.4505
03:42:19|2.4508
03:42:21|2.4508
03:42:21|2.4508
03:42:22|2.4491
03:42:23|2.4491
03:42:24|2.4491
03:42:25|2.4508
03:42:27|2.4508
03:42:27|2.4508
03:42:28|2.4511
03:42:29|2.4511
03:42:30|2.4511
03:42:32|2.4511
03:42:32|2.4511
03:42:33|2.4511
03:42:35|2.4511
03:42:35|2.4511
03:42:37|2.4511
03:42:38|2.4511
03:42:38|2.4511
03:42:39|2.4512
03:42:40|2.4511
03:42:42|2.4511
03:42:43|2.4511
03:42:44|2.4511
03:42:45|2.4511
03:42:46|2.4511
03:42:47|2.4511
03:42:48|2.4511
03:42:49|2.4511
03:42:50|2.4511
03:42:51|2.4511
03:42:52|2.4511
03:42:53|2.4511
03:42:54|2.4511
03:42:55|2.4511
03:42:56|2.4509
03:42:57|2.4509
03:42:58|2.4518
03:42:59|2.4518
03:43:00|2.4518
03:43:01|2.4518
03:43:02|2.4518
03:43:03|2.4518
03:43:04|2.4518
03:43:05|2.4518
03:43:07|2.4514
03:43:08|2.4514
03:43:09|2.4514
03:43:09|2.4506
03:43:11|2.4511
03:43:12|2.4506
03:43:12|2.4505
03:43:14|2.4505
03:43:14|2.4505
03:43:15|2.4505
03:43:17|2.4505
03:43:17|2.4505
03:43:19|2.4505
03:43:19|2.4504
03:43:20|2.4507
03:43:22|2.4507
03:43:23|2.4507
03:43:24|2.4507
03:43:25|2.4507
03:43:25|2.4507
03:43:27|2.4507
03:43:28|2.4514
03:43:29|2.4514
03:43:30|2.452
03:43:30|2.452
03:43:32|2.4528
03:43:33|2.4532
03:43:34|2.4529
03:43:36|2.4529
03:43:36|2.453
03:43:38|2.453
03:43:39|2.453
03:43:40|2.453
03:43:41|2.453
03:43:42|2.453
03:43:43|2.453
03:43:44|2.4525
03:43:45|2.4525
03:43:46|2.4525
03:43:47|2.4525
03:43:48|2.4525
03:43:49|2.4525
03:43:50|2.4525
03:43:52|2.4525
03:43:53|2.4525
03:43:53|2.4525
03:43:55|2.452
03:43:56|2.452
03:43:58|2.4514
03:43:58|2.4514
03:43:59|2.4514
03:44:01|2.4514
03:44:02|2.4514
03:44:03|2.4514
03:44:04|2.4514
03:44:05|2.4514
03:44:05|2.4514
03:44:07|2.4504
03:44:08|2.4513
03:44:09|2.4513
03:44:10|2.4513
03:44:10|2.4513
03:44:12|2.4513
03:44:13|2.4513
03:44:13|2.4513
03:44:15|2.4515
03:44:16|2.4515
03:44:16|2.4515
03:44:17|2.4515
03:44:19|2.4515
03:44:20|2.4515
03:44:21|2.4514
03:44:22|2.4514
03:44:23|2.4514
03:44:25|2.4514
03:44:25|2.4514
03:44:27|2.4509
03:44:27|2.4509
03:44:28|2.45
03:44:29|2.45
03:44:30|2.45
03:44:32|2.4499
03:44:33|2.4502
03:44:33|2.4502
03:44:34|2.4502
03:44:36|2.4495
03:44:36|2.4495
03:44:37|2.4464
03:44:38|2.4467
03:44:40|2.4465
03:44:41|2.4464
03:44:42|2.4463
03:44:43|2.4463
03:44:44|2.4461
03:44:46|2.4461
03:44:47|2.4461
03:44:48|2.4461
03:44:48|2.4461
03:44:49|2.4461
03:44:51|2.4461
03:44:52|2.4461
03:44:53|2.4461
03:44:54|2.4461
03:44:55|2.4461
03:44:56|2.4465
03:44:57|2.4473
03:44:58|2.4473
03:44:59|2.4473
03:45:00|2.4475
03:45:02|2.4475
03:45:03|2.4475
03:45:03|2.4475
03:45:04|2.4478
03:45:06|2.4487
03:45:07|2.4487
03:45:07|2.4487
03:45:08|2.448
03:45:09|2.4488
03:45:11|2.4488
03:45:12|2.4499
03:45:13|2.4512
03:45:14|2.45
03:45:15|2.45
03:45:16|2.45
03:45:17|2.45
03:45:18|2.4512
03:45:19|2.4512
03:45:21|2.4512
03:45:21|2.4512
03:45:23|2.4512
03:45:24|2.4512
03:45:24|2.4512
03:45:25|2.4512
03:45:27|2.4499
03:45:28|2.4498
03:45:29|2.4499
03:45:29|2.4499
03:45:30|2.4499
03:45:31|2.4499
03:45:33|2.4499
03:45:34|2.4499
03:45:34|2.4499
03:45:35|2.4499
03:45:37|2.4499
03:45:38|2.4499
03:45:39|2.4498
03:45:40|2.449
03:45:42|2.449
03:45:43|2.4483
03:45:44|2.4483
03:45:45|2.4483
03:45:46|2.4483
03:45:48|2.4483
03:45:49|2.4485
03:45:50|2.448
03:45:51|2.448
03:45:51|2.4481
03:45:52|2.4481
03:45:54|2.4481
03:45:55|2.4481
03:45:55|2.4481
03:45:56|2.4486
03:45:58|2.4486
03:45:59|2.4486
03:45:59|2.4486
03:46:00|2.4486
03:46:01|2.4486
03:46:02|2.4486
03:46:04|2.4486
03:46:04|2.4486
03:46:05|2.4498
03:46:07|2.4498
03:46:07|2.4498
03:46:10|2.4498
03:46:11|2.4498
03:46:11|2.4498
03:46:12|2.4498
03:46:13|2.4498
03:46:15|2.4498
03:46:16|2.4498
03:46:16|2.4498
03:46:17|2.4498
03:46:18|2.4498
03:46:19|2.4498
03:46:20|2.4498
03:46:21|2.4501
03:46:22|2.4501
03:46:23|2.4501
03:46:25|2.4501
03:46:26|2.4501
03:46:27|2.4505
03:46:28|2.4515
03:46:29|2.4515
03:46:30|2.452
03:46:31|2.452
03:46:32|2.452
03:46:33|2.452
03:46:34|2.452
03:46:35|2.452
03:46:36|2.4515
03:46:37|2.4515
03:46:38|2.4516
03:46:39|2.4516
03:46:40|2.4516
03:46:42|2.4516
03:46:42|2.4516
03:46:44|2.4516
03:46:44|2.4516
03:46:46|2.4516
03:46:46|2.4516
03:46:48|2.4516
03:46:49|2.4522
03:46:50|2.4522
03:46:52|2.4522
03:46:52|2.4522
03:46:54|2.4522
03:46:54|2.4522
03:46:57|2.4522
03:46:57|2.4522
03:46:58|2.4522
03:47:00|2.4522
03:47:01|2.4525
03:47:02|2.453
03:47:03|2.453
03:47:03|2.453
03:47:05|2.4529
03:47:06|2.4522
03:47:07|2.4522
03:47:08|2.4522
03:47:08|2.4522
03:47:10|2.4522
03:47:11|2.4509
03:47:13|2.451
03:47:13|2.451
03:47:14|2.451
03:47:15|2.4514
03:47:16|2.451
03:47:17|2.451
03:47:19|2.451
03:47:19|2.451
03:47:20|2.451
03:47:22|2.451
03:47:22|2.451
03:47:23|2.451
03:47:25|2.4512
03:47:25|2.4512
03:47:26|2.4512
03:47:27|2.4512
03:47:29|2.4481
03:47:29|2.4481
03:47:30|2.4486
03:47:31|2.4486
03:47:32|2.4486
03:47:33|2.4486
03:47:35|2.4486
03:47:36|2.4486
03:47:36|2.4467
03:47:37|2.4467
03:47:38|2.4467
03:47:39|2.4479
03:47:40|2.4479
03:47:42|2.4479
03:47:44|2.4478
03:47:45|2.4499
03:47:46|2.4499
03:47:47|2.4499
03:47:48|2.4499
03:47:49|2.4499
03:47:50|2.4499
03:47:51|2.4499
03:47:52|2.4498
03:47:53|2.4498
03:47:54|2.4498
03:47:55|2.4506
03:47:56|2.4506
03:47:57|2.4506
03:47:58|2.4506
03:47:59|2.4503
03:48:00|2.4515
03:48:01|2.4515
03:48:02|2.4515
03:48:03|2.4515
03:48:04|2.4515
03:48:05|2.4521
03:48:06|2.4521
03:48:08|2.4524
03:48:09|2.453
03:48:09|2.453
03:48:10|2.453
03:48:11|2.453
03:48:12|2.4536
03:48:13|2.4544
03:48:15|2.4544
03:48:15|2.4544
03:48:16|2.4544
03:48:17|2.4544
03:48:18|2.4544
03:48:19|2.4543
03:48:20|2.4543
03:48:21|2.4543
03:48:22|2.4543
03:48:23|2.4543
03:48:24|2.4543
03:48:25|2.4544
03:48:26|2.4538
03:48:27|2.4538
03:48:28|2.4538
03:48:30|2.454
03:48:30|2.454
03:48:31|2.454
03:48:32|2.454
03:48:33|2.454
03:48:35|2.454
03:48:35|2.454
03:48:36|2.454
03:48:37|2.454
03:48:38|2.454
03:48:39|2.4539
03:48:40|2.4539
03:48:41|2.4539
03:48:43|2.4539
03:48:44|2.4539
03:48:48|2.4539
03:48:49|2.4539
03:48:50|2.4539
03:48:51|2.4542
03:48:52|2.4542
03:48:53|2.4542
03:48:54|2.4546
03:48:55|2.4546
03:48:56|2.4551
03:48:57|2.4551
03:48:59|2.4551
03:49:00|2.4551
03:49:01|2.4561
03:49:01|2.4561
03:49:02|2.4561
03:49:03|2.4564
03:49:04|2.4564
03:49:06|2.4564
03:49:06|2.4564
03:49:08|2.4564
03:49:08|2.4564
03:49:10|2.4564
03:49:10|2.456
03:49:12|2.4559
03:49:13|2.4559
03:49:14|2.4559
03:49:15|2.4551
03:49:15|2.4546
03:49:17|2.4546
03:49:18|2.4546
03:49:19|2.4546
03:49:20|2.4546
03:49:21|2.4551
03:49:22|2.4551
03:49:23|2.4538
03:49:23|2.4538
03:49:24|2.4538
03:49:26|2.4538
03:49:27|2.4538
03:49:28|2.4538
03:49:29|2.4538
03:49:29|2.4538
03:49:30|2.4538
03:49:32|2.4538
03:49:32|2.4538
03:49:34|2.4538
03:49:35|2.4546
03:49:35|2.4546
03:49:37|2.4546
03:49:38|2.4546
03:49:39|2.4546
03:49:40|2.4542
03:49:41|2.4549
03:49:42|2.4549
03:49:43|2.4549
03:49:44|2.4549
03:49:45|2.4549
03:49:47|2.4549
03:49:47|2.4549
03:49:49|2.4549
03:49:50|2.4549
03:49:51|2.4549
03:49:52|2.4559
03:49:53|2.4559
03:49:55|2.4559
03:49:56|2.4556
03:49:57|2.4556
03:49:58|2.4556
03:49:59|2.4556
03:50:01|2.4556
03:50:02|2.4556
03:50:02|2.4556
03:50:04|2.4556
03:50:04|2.4556
03:50:06|2.4561
03:50:07|2.4561
03:50:07|2.4561
03:50:09|2.4561
03:50:10|2.4561
03:50:12|2.4561
03:50:12|2.4561
03:50:13|2.4554
03:50:14|2.4554
03:50:15|2.4546
03:50:16|2.4546
03:50:18|2.4546
03:50:19|2.4546
03:50:19|2.4546
03:50:20|2.4547
03:50:22|2.4547
03:50:23|2.4547
03:50:24|2.4547
03:50:25|2.4547
03:50:25|2.4547
03:50:26|2.4547
03:50:28|2.4547
03:50:29|2.4547
03:50:30|2.4547
03:50:31|2.4547
03:50:31|2.4547
03:50:32|2.4549
03:50:34|2.4549
03:50:35|2.4549
03:50:36|2.4549
03:50:36|2.4549
03:50:38|2.4549
03:50:38|2.4549
03:50:39|2.4549
03:50:41|2.4549
03:50:42|2.4549
03:50:43|2.4549
03:50:43|2.4549
03:50:46|2.4545
03:50:46|2.4545
03:50:48|2.4545
03:50:49|2.4545
03:50:50|2.4557
03:50:51|2.4557
03:50:51|2.4557
03:50:53|2.4559
03:50:53|2.4559
03:50:56|2.4559
03:50:57|2.4559
03:50:58|2.4559
03:50:59|2.4559
03:50:59|2.4559
03:51:04|2.4559
03:51:05|2.4563
03:51:06|2.4563
03:51:06|2.4563
03:51:08|2.4563
03:51:09|2.4563
03:51:10|2.4563
03:51:11|2.4563
03:51:11|2.4563
03:51:12|2.4563
03:51:14|2.4563
03:51:15|2.4562
03:51:16|2.4562
03:51:17|2.4562
03:51:18|2.4562
03:51:20|2.4562
03:51:21|2.4562
03:51:21|2.4562
03:51:22|2.4562
03:51:23|2.4562
03:51:25|2.4562
03:51:26|2.4562
03:51:27|2.4562
03:51:27|2.4562
03:51:29|2.4562
03:51:30|2.4562
03:51:31|2.4562
03:51:32|2.4562
03:51:33|2.4562
03:51:33|2.4562
03:51:35|2.4562
03:51:35|2.4562
03:51:37|2.4562
03:51:37|2.4562
03:51:39|2.4562
03:51:40|2.4562
03:51:41|2.4562
03:51:42|2.4562
03:51:43|2.4562
03:51:44|2.4556
03:51:45|2.4556
03:51:47|2.4556
03:51:47|2.4556
03:51:49|2.4556
03:51:50|2.4556
03:51:52|2.4534
03:51:53|2.4534
03:51:54|2.4534
03:51:55|2.4534
03:51:57|2.4534
03:51:58|2.4534
03:51:59|2.4548
03:52:00|2.4548
03:52:01|2.4548
03:52:02|2.4548
03:52:03|2.4548
03:52:04|2.4548
03:52:05|2.4548
03:52:06|2.4548
03:52:07|2.4548
03:52:08|2.4548
03:52:09|2.4554
03:52:10|2.4554
03:52:11|2.4554
03:52:12|2.4554
03:52:14|2.4554
03:52:15|2.4554
03:52:15|2.4554
03:52:17|2.4554
03:52:18|2.4548
03:52:19|2.4548
03:52:20|2.4548
03:52:21|2.4548
03:52:22|2.4548
03:52:23|2.4556
03:52:24|2.4556
03:52:25|2.4556
03:52:26|2.4539
03:52:27|2.4539
03:52:28|2.4539
03:52:29|2.4539
03:52:30|2.4539
03:52:31|2.4539
03:52:32|2.4539
03:52:33|2.4539
03:52:34|2.4539
03:52:36|2.4539
03:52:36|2.4539
03:52:37|2.4539
03:52:38|2.4539
03:52:40|2.4539
03:52:41|2.4539
03:52:42|2.4539
03:52:43|2.4539
03:52:43|2.4539
03:52:45|2.4552
03:52:45|2.4552
03:52:47|2.4552
03:52:48|2.4552
03:52:49|2.4552
03:52:51|2.4552
03:52:52|2.4552
03:52:52|2.4552
03:52:54|2.4553
03:52:55|2.4553
03:52:55|2.4553
03:52:57|2.4553
03:52:58|2.4545
03:52:59|2.4545
03:53:00|2.4545
03:53:00|2.4545
03:53:02|2.4545
03:53:03|2.4545
03:53:03|2.4545
03:53:05|2.4561
03:53:06|2.4561
03:53:07|2.4561
03:53:08|2.4561
03:53:09|2.4567
03:53:11|2.4567
03:53:11|2.4562
03:53:12|2.4562
03:53:14|2.4562
03:53:15|2.4562
03:53:16|2.4565
03:53:16|2.4565
03:53:17|2.4565
03:53:18|2.4564
03:53:20|2.4564
03:53:20|2.4564
03:53:53|2.4564
03:53:54|2.4557
03:53:54|2.4557
03:53:56|2.4557
03:53:57|2.4557
03:53:58|2.4557
03:53:58|2.4557
03:54:00|2.4557
03:54:01|2.4564
03:54:02|2.4564
03:54:03|2.4564
03:54:04|2.4576
03:54:06|2.4576
03:54:06|2.4576
03:54:07|2.4576
03:54:09|2.4576
03:54:10|2.4576
03:54:11|2.4584
03:54:11|2.4586
03:54:12|2.4586
03:54:13|2.4586
03:54:14|2.4586
03:54:15|2.4586
03:54:16|2.4586
03:54:17|2.4586
03:54:18|2.4586
03:54:19|2.4593
03:54:20|2.4593
03:54:21|2.4593
03:54:22|2.4593
03:54:23|2.4593
03:54:24|2.4593
03:54:25|2.4593
03:54:27|2.459
03:54:27|2.459
03:54:29|2.459
03:54:30|2.459
03:54:30|2.459
03:54:31|2.459
03:54:32|2.4593
03:54:34|2.4593
03:54:34|2.4593
03:54:35|2.4593
03:54:37|2.4593
03:54:37|2.4593
03:54:38|2.4595
03:54:39|2.4595
03:54:40|2.4595
03:54:41|2.4595
03:54:43|2.4595
03:54:43|2.4595
03:54:44|2.4595
03:54:45|2.4595
03:54:46|2.4595
03:54:47|2.4595
03:54:49|2.4595
03:54:51|2.4595
03:54:51|2.4595
03:54:52|2.4595
03:54:53|2.4595
03:54:55|2.4595
03:54:56|2.4592
03:54:56|2.4592
03:54:58|2.46
03:54:59|2.46
03:55:00|2.4598
03:55:01|2.4603
03:55:02|2.4602
03:55:03|2.46
03:55:04|2.46
03:55:06|2.46
03:55:06|2.4607
03:55:08|2.4607
03:55:09|2.4607
03:55:10|2.4607
03:55:10|2.4607
03:55:11|2.4607
03:55:13|2.4607
03:55:13|2.4607
03:55:14|2.4607
03:55:16|2.4607
03:55:16|2.4607
03:55:17|2.4607
03:55:19|2.4607
03:55:19|2.4613
03:55:20|2.4608
03:55:22|2.4608
03:55:22|2.4613
03:55:23|2.4613
03:55:25|2.4613
03:55:25|2.4613
03:55:27|2.4613
03:55:28|2.4614
03:55:28|2.4613
03:55:29|2.4599
03:55:30|2.46
03:55:31|2.46
03:55:32|2.4599
03:55:33|2.4599
03:55:34|2.4595
03:55:35|2.4595
03:55:36|2.4595
03:55:38|2.4595
03:55:38|2.4595
03:55:39|2.4595
03:55:41|2.4595
03:55:41|2.4595
03:55:43|2.4567
03:55:44|2.4567
03:55:45|2.4567
03:55:46|2.4567
03:55:47|2.4567
03:55:47|2.4574
03:55:49|2.4574
03:55:51|2.4574
03:55:52|2.4574
03:55:53|2.4574
03:55:53|2.4574
03:55:55|2.4566
03:55:56|2.4567
03:55:57|2.4567
03:55:58|2.4567
03:55:58|2.4567
03:56:01|2.4564
03:56:01|2.4564
03:56:02|2.4591
03:56:04|2.4591
03:56:04|2.4591
03:56:05|2.4591
03:56:07|2.4591
03:56:07|2.4591
03:56:09|2.4591
03:56:09|2.4591
03:56:11|2.4591
03:56:11|2.4591
03:56:13|2.4591
03:56:13|2.4591
03:56:15|2.4591
03:56:16|2.4591
03:56:17|2.4591
03:56:18|2.4591
03:56:19|2.4591
03:56:20|2.4605
03:56:21|2.46
03:56:22|2.46
03:56:23|2.46
03:56:24|2.46
03:56:25|2.4593
03:56:26|2.4585
03:56:27|2.4585
03:56:28|2.4585
03:56:29|2.4585
03:56:30|2.4579
03:56:31|2.4579
03:56:32|2.4583
03:56:33|2.4583
03:56:35|2.4597
03:56:35|2.4597
03:56:36|2.4602
03:56:37|2.4602
03:56:39|2.4602
03:56:39|2.4585
03:56:41|2.4585
03:56:41|2.4585
03:56:42|2.4585
03:56:44|2.4585
03:56:44|2.4585
03:56:45|2.4605
03:56:47|2.4599
03:56:48|2.4599
03:56:49|2.4599
03:56:49|2.4599
03:56:51|2.4599
03:56:52|2.4602
03:56:54|2.4602
03:56:55|2.4602
03:56:56|2.4602
03:56:57|2.4602
03:56:58|2.4602
03:56:59|2.4599
03:57:00|2.4601
03:57:01|2.4601
03:57:02|2.4602
03:57:03|2.4606
03:57:05|2.4606
03:57:05|2.4606
03:57:06|2.4606
03:57:08|2.4606
03:57:08|2.4606
03:57:10|2.4621
03:57:10|2.4617
03:57:11|2.4617
03:57:12|2.4617
03:57:13|2.4624
03:57:14|2.4625
03:57:15|2.4625
03:57:16|2.4622
03:57:17|2.462
03:57:18|2.462
03:57:19|2.462
03:57:20|2.462
03:57:21|2.462
03:57:22|2.462
03:57:23|2.462
03:57:24|2.462
03:57:25|2.462
03:57:27|2.462
03:57:27|2.462
03:57:28|2.4621
03:57:29|2.4621
03:57:30|2.4621
03:57:31|2.4621
03:57:33|2.4621
03:57:33|2.4621
03:57:35|2.4621
03:57:35|2.4621
03:57:36|2.4621
03:57:37|2.4621
03:57:38|2.4621
03:57:39|2.462
03:57:41|2.462
03:57:41|2.462
03:57:42|2.462
03:57:43|2.462
03:57:44|2.462
03:57:45|2.462
03:57:47|2.462
03:57:47|2.4621
03:57:48|2.4621
03:57:49|2.4621
03:57:50|2.4621
03:57:52|2.4621
03:57:53|2.4605
03:57:54|2.4605
03:57:55|2.4603
03:57:56|2.4603
03:57:57|2.4603
03:57:58|2.4603
03:57:59|2.4603
03:58:00|2.4603
03:58:01|2.4603
03:58:02|2.4603
03:58:03|2.4602
03:58:04|2.4602
03:58:05|2.4583
03:58:06|2.4583
03:58:08|2.4583
03:58:08|2.4583
03:58:10|2.4583
03:58:10|2.4583
03:58:11|2.4583
03:58:13|2.4583
03:58:14|2.4583
03:58:15|2.4583
03:58:16|2.4579
03:58:17|2.4579
03:58:18|2.4579
03:58:19|2.4579
03:58:20|2.4579
03:58:21|2.4579
03:58:22|2.4579
03:58:24|2.4579
03:58:25|2.4564
03:58:26|2.4564
03:58:26|2.4564
03:58:27|2.4564
03:58:28|2.4564
03:58:29|2.4571
03:58:30|2.4571
03:58:32|2.4571
03:58:32|2.4571
03:58:34|2.4571
03:58:35|2.4571
03:58:35|2.4571
03:58:37|2.4571
03:58:37|2.4571
03:58:38|2.4571
03:58:40|2.4571
03:58:40|2.4571
03:58:41|2.4571
03:58:43|2.4571
03:58:43|2.4571
03:58:44|2.4571
03:58:45|2.4571
03:58:46|2.4606
03:58:47|2.4606
03:58:48|2.4606
03:58:49|2.4606
03:58:51|2.4606
03:58:52|2.4606
03:58:52|2.4606
03:58:53|2.4595
03:58:54|2.4595
03:58:56|2.4586
03:58:57|2.4586
03:58:58|2.4586
03:58:59|2.4586
03:59:00|2.458
03:59:01|2.458
03:59:02|2.458
03:59:03|2.458
03:59:05|2.458
03:59:05|2.458
03:59:07|2.458
03:59:08|2.458
03:59:09|2.4582
03:59:10|2.4582
03:59:11|2.4582
03:59:13|2.4582
03:59:13|2.4582
03:59:14|2.4582
03:59:16|2.4582
03:59:17|2.4582
03:59:18|2.4582
03:59:19|2.4582
03:59:20|2.4582
03:59:21|2.4582
03:59:22|2.4582
03:59:23|2.458
03:59:24|2.458
03:59:25|2.458
03:59:26|2.458
03:59:27|2.458
03:59:28|2.458
03:59:29|2.458
03:59:30|2.458
03:59:32|2.458
03:59:32|2.458
03:59:34|2.458
03:59:34|2.458
03:59:36|2.458
03:59:37|2.458
03:59:37|2.458
03:59:39|2.458
03:59:40|2.4568
03:59:41|2.4568
03:59:42|2.4564
03:59:42|2.4564
03:59:43|2.4564
03:59:44|2.4564
03:59:45|2.4564
03:59:47|2.4564
03:59:47|2.4564
03:59:50|2.4564
03:59:50|2.4569
03:59:51|2.4569
03:59:52|2.4581
03:59:53|2.458
03:59:55|2.458
03:59:56|2.458
03:59:57|2.458
03:59:58|2.458
03:59:59|2.458
04:00:00|2.458
04:00:01|2.4568
04:00:02|2.4568
04:00:03|2.4568
04:00:05|2.4568
04:00:06|2.4568
04:00:06|2.4568
04:00:08|2.4568
04:00:09|2.4585
04:00:09|2.4585
04:00:11|2.4596
04:00:11|2.4596
04:00:13|2.4596
04:00:14|2.4596
04:00:15|2.4596
04:00:16|2.4596
04:00:17|2.4596
04:00:18|2.4596
04:00:19|2.4596
04:00:20|2.4596
04:00:22|2.4596
04:00:23|2.4596
04:00:24|2.4596
04:00:25|2.4596
04:00:26|2.4596
04:00:27|2.4596
04:00:28|2.4596
04:00:28|2.46
04:00:29|2.46
04:00:31|2.46
04:00:32|2.46
04:00:33|2.46
04:00:34|2.46
04:00:35|2.4608
04:00:35|2.4608
04:00:36|2.4609
04:00:38|2.4609
04:00:39|2.4609
04:00:39|2.4609
04:00:41|2.4609
04:00:42|2.4609
04:00:43|2.4619
04:00:44|2.4619
04:00:45|2.4619
04:00:46|2.4619
04:00:47|2.4619
04:00:48|2.4619
04:00:49|2.4612
04:00:49|2.4612
04:00:51|2.4612
04:00:52|2.4612
04:00:54|2.4612
04:00:54|2.4616
04:00:56|2.4601
04:00:58|2.4601
04:00:59|2.4613
04:01:00|2.4613
04:01:00|2.4613
04:01:01|2.4613
04:01:02|2.4613
04:01:04|2.4611
04:01:05|2.4611
04:01:06|2.4611
04:01:06|2.4608
04:01:07|2.4611
04:01:08|2.4611
04:01:10|2.4611
04:01:10|2.4611
04:01:12|2.4608
04:01:12|2.4608
04:01:13|2.4626
04:01:15|2.4631
04:01:15|2.4631
04:01:16|2.4631
04:01:18|2.4635
04:01:18|2.4635
04:01:20|2.4634
04:01:21|2.4638
04:01:22|2.4638
04:01:23|2.4635
04:01:23|2.4635
04:01:25|2.4635
04:01:26|2.4635
04:01:27|2.4635
04:01:28|2.4634
04:01:29|2.4634
04:01:30|2.4634
04:01:31|2.4612
04:01:32|2.4612
04:01:33|2.4612
04:01:34|2.4612
04:01:35|2.4612
04:01:36|2.4612
04:01:38|2.4612
04:01:38|2.4612
04:01:39|2.4612
04:01:40|2.4616
04:01:41|2.4616
04:01:42|2.4616
04:01:43|2.4617
04:01:44|2.4625
04:01:45|2.4625
04:01:47|2.4659
04:01:47|2.465
04:01:48|2.465
04:01:49|2.4649
04:01:50|2.4649
04:01:51|2.4649
04:01:52|2.4649
04:01:54|2.4649
04:01:54|2.4649
04:01:56|2.4649
04:01:57|2.4649
04:01:58|2.4607
04:01:59|2.4605
04:02:00|2.4605
04:02:01|2.4602
04:02:03|2.4604
04:02:03|2.4578
04:02:04|2.4597
04:02:05|2.4597
04:02:06|2.4597
04:02:07|2.4597
04:02:09|2.4597
04:02:09|2.4597
04:02:11|2.4597
04:02:11|2.46
04:02:13|2.46
04:02:14|2.46
04:02:15|2.4605
04:02:16|2.4606
04:02:17|2.4606
04:02:19|2.4606
04:02:19|2.4606
04:02:20|2.4613
04:02:21|2.4613
04:02:22|2.4627
04:02:24|2.4627
04:02:25|2.4627
04:02:26|2.4627
04:02:26|2.4627
04:02:28|2.4627
04:02:29|2.4627
04:02:29|2.4626
04:02:30|2.4626
04:02:32|2.4626
04:02:32|2.4626
04:02:34|2.4626
04:02:34|2.4626
04:02:36|2.4626
04:02:37|2.4626
04:02:38|2.4634
04:02:38|2.4635
04:02:39|2.4635
04:02:41|2.4635
04:02:42|2.4635
04:02:43|2.4635
04:02:43|2.4635
04:02:45|2.4653
04:02:46|2.4649
04:02:47|2.4647
04:02:48|2.4647
04:02:49|2.4647
04:02:50|2.4647
04:02:51|2.4647
04:02:52|2.4647
04:02:53|2.4647
04:02:54|2.4647
04:02:55|2.4647
04:02:56|2.4647
04:02:58|2.4647
04:02:58|2.4665
04:02:59|2.467
04:03:00|2.467
04:03:02|2.4657
04:03:02|2.4654
04:03:04|2.4654
04:03:04|2.4654
04:03:05|2.4655
04:03:07|2.4655
04:03:08|2.4662
04:03:09|2.4661
04:03:10|2.4661
04:03:11|2.4661
04:03:12|2.4661
04:03:13|2.4666
04:03:14|2.4666
04:03:15|2.4666
04:03:16|2.4666
04:03:17|2.4668
04:03:18|2.4668
04:03:19|2.4668
04:03:20|2.4668
04:03:21|2.4668
04:03:22|2.4668
04:03:23|2.4668
04:03:24|2.4666
04:03:25|2.4666
04:03:26|2.4666
04:03:27|2.4666
04:03:28|2.4666
04:03:29|2.4666
04:03:30|2.4666
04:03:31|2.4666
04:03:32|2.4666
04:03:33|2.4666
04:03:34|2.4666
04:03:35|2.4668
04:03:36|2.467
04:03:37|2.467
04:03:38|2.467
04:03:40|2.467
04:03:40|2.467
04:03:42|2.4672
04:03:42|2.4672
04:03:44|2.4672
04:03:44|2.4672
04:03:45|2.4672
04:03:47|2.4672
04:03:47|2.4672
04:03:48|2.4672
04:03:49|2.4672
04:03:51|2.4667
04:03:51|2.4657
04:03:52|2.4653
04:03:53|2.4653
04:03:54|2.4653
04:03:55|2.4653
04:03:57|2.4645
04:03:58|2.4656
04:04:00|2.4662
04:04:00|2.4662
04:04:02|2.4662
04:04:03|2.4662
04:04:04|2.4662
04:04:05|2.4662
04:04:06|2.4662
04:04:08|2.4662
04:04:09|2.4664
04:04:10|2.4664
04:04:11|2.4664
04:04:13|2.4664
04:04:15|2.4664
04:04:15|2.4663
04:04:16|2.4657
04:04:18|2.4657
04:04:19|2.4657
04:04:20|2.4662
04:04:21|2.4662
04:04:21|2.4662
04:04:23|2.4662
04:04:24|2.4662
04:04:25|2.4662
04:04:26|2.4662
04:04:26|2.4662
04:04:28|2.4662
04:04:29|2.4663
04:04:30|2.4663
04:04:31|2.4663
04:04:32|2.4662
04:04:33|2.4662
04:04:34|2.4662
04:04:35|2.4662
04:04:37|2.4662
04:04:38|2.4662
04:04:38|2.4663
04:04:39|2.4663
04:04:41|2.4664
04:04:42|2.4673
04:04:43|2.4664
04:04:44|2.4664
04:04:45|2.4664
04:04:45|2.4664
04:04:47|2.4678
04:04:48|2.4678
04:04:48|2.4678
04:04:49|2.4678
04:04:50|2.4662
04:04:52|2.4662
04:04:52|2.4662
04:04:54|2.4659
04:04:55|2.4659
04:04:56|2.4649
04:04:57|2.4649
04:04:58|2.4649
04:05:00|2.4649
04:05:01|2.4649
04:05:02|2.4647
04:05:03|2.4647
04:05:04|2.4647
04:05:05|2.4646
04:05:06|2.4646
04:05:07|2.4641
04:05:08|2.4641
04:05:09|2.4641
04:05:10|2.4641
04:05:11|2.4641
04:05:12|2.4641
04:05:13|2.4645
04:05:14|2.4645
04:05:15|2.4645
04:05:16|2.4647
04:05:17|2.4647
04:05:18|2.4647
04:05:19|2.4647
04:05:20|2.4647
04:05:21|2.4647
04:05:22|2.4647
04:05:23|2.4647
04:05:24|2.4637
04:05:25|2.4637
04:05:26|2.4637
04:05:27|2.4636
04:05:28|2.4636
04:05:29|2.4634
04:05:30|2.4634
04:05:31|2.4634
04:05:33|2.4634
04:05:33|2.4634
04:05:35|2.4636
04:05:36|2.4644
04:05:36|2.4644
04:05:37|2.4634
04:05:39|2.4634
04:05:40|2.4642
04:05:40|2.4642
04:05:41|2.4642
04:05:43|2.4642
04:05:43|2.4655
04:05:44|2.4669
04:05:45|2.4669
04:05:46|2.4669
04:05:47|2.4669
04:05:48|2.4669
04:05:50|2.4669
04:05:50|2.4669
04:05:52|2.4669
04:05:52|2.4669
04:05:53|2.4657
04:05:54|2.4657
04:05:55|2.4657
04:05:56|2.4657
04:05:57|2.4657
04:05:58|2.4657
04:05:59|2.4657
04:06:00|2.4657
04:06:01|2.4657
04:06:03|2.4657
04:06:04|2.4652
04:06:05|2.4651
04:06:06|2.4651
04:06:07|2.465
04:06:08|2.465
04:06:09|2.465
04:06:10|2.465
04:06:12|2.465
04:06:12|2.465
04:06:14|2.465
04:06:14|2.465
04:06:15|2.465
04:06:16|2.465
04:06:17|2.4647
04:06:18|2.4647
04:06:19|2.4647
04:06:21|2.4647
04:06:21|2.464
04:06:23|2.4645
04:06:23|2.4645
04:06:24|2.4658
04:06:25|2.4658
04:06:27|2.4658
04:06:28|2.4658
04:06:29|2.4658
04:06:30|2.4658
04:06:31|2.4658
04:06:32|2.4658
04:06:33|2.4658
04:06:34|2.4657
04:06:35|2.4657
04:06:36|2.4657
04:06:37|2.4657
04:06:38|2.4657
04:06:39|2.4657
04:06:40|2.4657
04:06:41|2.4666
04:06:42|2.4666
04:06:43|2.4657
04:06:44|2.4651
04:06:45|2.4651
04:06:46|2.4651
04:06:47|2.4651
04:06:48|2.4651
04:06:49|2.4651
04:06:50|2.4651
04:06:51|2.4651
04:06:52|2.4658
04:06:53|2.4658
04:06:54|2.4658
04:06:55|2.4658
04:06:56|2.4658
04:06:57|2.466
04:06:58|2.466
04:06:59|2.466
04:07:00|2.466
04:07:02|2.466
04:07:03|2.466
04:07:04|2.4666
04:07:05|2.4666
04:07:06|2.4666
04:07:07|2.4666
04:07:08|2.467
04:07:09|2.467
04:07:10|2.467
04:07:11|2.467
04:07:12|2.467
04:07:14|2.467
04:07:15|2.467
04:07:15|2.466
04:07:17|2.466
04:07:17|2.466
04:07:19|2.466
04:07:19|2.4646
04:07:21|2.4646
04:07:22|2.4646
04:07:22|2.4646
04:07:23|2.4645
04:07:24|2.4642
04:07:26|2.4642
04:07:27|2.4642
04:07:28|2.4642
04:07:29|2.4642
04:07:31|2.4642
04:07:32|2.4642
04:07:32|2.4642
04:07:34|2.4642
04:07:35|2.4642
04:07:37|2.4642
04:07:37|2.4643
04:07:38|2.4643
04:07:39|2.4643
04:07:40|2.4638
04:07:42|2.4634
04:07:43|2.4634
04:07:44|2.4634
04:07:45|2.4634
04:07:46|2.4634
04:07:47|2.4634
04:07:48|2.4634
04:07:49|2.4634
04:07:50|2.4634
04:07:51|2.4634
04:07:52|2.4631
04:07:54|2.4631
04:07:54|2.4631
04:07:56|2.4631
04:07:57|2.4631
04:07:57|2.4625
04:07:59|2.4625
04:08:00|2.4625
04:08:01|2.4625
04:08:03|2.4625
04:08:03|2.4625
04:08:04|2.4633
04:08:05|2.4633
04:08:07|2.4631
04:08:08|2.464
04:08:08|2.464
04:08:10|2.464
04:08:11|2.464
04:08:12|2.464
04:08:12|2.4647
04:08:14|2.4647
04:08:15|2.4647
04:08:16|2.4647
04:08:17|2.4647
04:08:17|2.4647
04:08:19|2.4647
04:08:20|2.4647
04:08:21|2.4647
04:08:21|2.4647
04:08:23|2.4647
04:08:24|2.4647
04:08:25|2.4647
04:08:26|2.4645
04:08:27|2.4645
04:08:27|2.4645
04:08:29|2.4645
04:08:30|2.4643
04:08:30|2.4647
04:08:32|2.4647
04:08:33|2.4647
04:08:34|2.464
04:08:35|2.464
04:08:36|2.464
04:08:37|2.464
04:08:38|2.464
04:08:39|2.4634
04:08:40|2.4634
04:08:41|2.4634
04:08:42|2.4634
04:08:43|2.4634
04:08:44|2.4634
04:08:45|2.4634
04:08:46|2.4634
04:08:48|2.4634
04:08:48|2.4634
04:08:50|2.4634
04:08:50|2.4634
04:08:51|2.4634
04:08:52|2.464
04:08:53|2.464
04:08:54|2.464
04:08:55|2.464
04:08:56|2.464
04:08:57|2.464
04:08:58|2.464
04:08:59|2.464
04:09:01|2.4639
04:09:01|2.4639
04:09:03|2.4639
04:09:04|2.4639
04:09:06|2.4639
04:09:07|2.4639
04:09:08|2.4639
04:09:09|2.463
04:09:10|2.463
04:09:10|2.463
04:09:12|2.463
04:09:12|2.463
04:09:13|2.463
04:09:15|2.463
04:09:16|2.4635
04:09:16|2.4635
04:09:17|2.4635
04:09:19|2.4638
04:09:20|2.4638
04:09:20|2.4638
04:09:21|2.4639
04:09:23|2.4635
04:09:24|2.4635
04:09:25|2.4635
04:09:25|2.4635
04:09:27|2.462
04:09:28|2.462
04:09:29|2.462
04:09:30|2.462
04:09:31|2.462
04:09:31|2.462
04:09:33|2.462
04:09:34|2.462
04:09:35|2.462
04:09:36|2.462
04:09:36|2.462
04:09:38|2.4629
04:09:39|2.4629
04:09:39|2.4629
04:09:41|2.4629
04:09:42|2.4629
04:09:43|2.4626
04:09:43|2.4626
04:09:45|2.4626
04:09:45|2.4626
04:09:46|2.4626
04:09:48|2.4626
04:09:48|2.4621
04:09:50|2.4622
04:09:51|2.4622
04:09:52|2.4622
04:09:53|2.4622
04:09:54|2.462
04:09:54|2.4622
04:09:56|2.4622
04:09:57|2.4622
04:09:58|2.4621
04:09:59|2.4621
04:10:00|2.4612
04:10:00|2.4619
04:10:02|2.4618
04:10:02|2.4618
04:10:04|2.4618
04:10:05|2.4618
04:10:06|2.4619
04:10:07|2.4619
04:10:09|2.462
04:10:10|2.4622
04:10:10|2.4622
04:10:12|2.4622
04:10:12|2.4622
04:10:14|2.4622
04:10:15|2.4622
04:10:16|2.4622
04:10:17|2.4622
04:10:18|2.4622
04:10:19|2.4622
04:10:20|2.4622
04:10:21|2.4622
04:10:22|2.4622
04:10:23|2.4622
04:10:24|2.4637
04:10:25|2.4637
04:10:26|2.4638
04:10:27|2.4638
04:10:28|2.4638
04:10:29|2.4638
04:10:30|2.4638
04:10:32|2.4638
04:10:33|2.4638
04:10:34|2.4638
04:10:35|2.4638
04:10:36|2.4638
04:10:36|2.4638
04:10:39|2.4637
04:10:40|2.4637
04:10:41|2.4637
04:10:42|2.4637
04:10:43|2.4637
04:10:44|2.4632
04:10:45|2.4632
04:10:46|2.4632
04:10:47|2.4632
04:10:48|2.4632
04:10:49|2.4632
04:10:50|2.4632
04:10:51|2.4632
04:10:52|2.4632
04:10:53|2.4632
04:10:54|2.4632
04:10:55|2.4632
04:10:56|2.4632
04:10:57|2.4632
04:10:58|2.4632
04:10:59|2.4631
04:11:00|2.4623
04:11:02|2.4622
04:11:03|2.4623
04:11:03|2.4622
04:11:05|2.4633
04:11:06|2.4633
04:11:09|2.4633
04:11:10|2.4633
04:11:11|2.4633
04:11:12|2.4633
04:11:14|2.4633
04:11:14|2.4633
04:11:16|2.4633
04:11:16|2.4633
04:11:18|2.4633
04:11:19|2.463
04:11:20|2.463
04:11:21|2.4633
04:11:22|2.4633
04:11:23|2.4633
04:11:24|2.463
04:11:25|2.463
04:11:26|2.463
04:11:27|2.463
04:11:27|2.463
04:11:29|2.463
04:11:30|2.463
04:11:31|2.463
04:11:32|2.463
04:11:33|2.463
04:11:34|2.4633
04:11:35|2.4633
04:11:36|2.4633
04:11:37|2.4633
04:11:38|2.4633
04:11:39|2.4633
04:11:40|2.4633
04:11:41|2.4633
04:11:42|2.4633
04:11:43|2.4633
04:11:44|2.4633
04:11:45|2.4633
04:11:46|2.4633
04:11:47|2.4633
04:11:48|2.4633
04:11:49|2.4633
04:11:50|2.4633
04:11:51|2.4638
04:11:52|2.4638
04:11:53|2.4656
04:11:54|2.4657
04:11:55|2.4659
04:11:56|2.4658
04:11:57|2.4649
04:11:58|2.4639
04:11:59|2.4639
04:12:00|2.4658
04:12:01|2.4658
04:12:02|2.4658
04:12:03|2.4658
04:12:04|2.4658
04:12:05|2.4658
04:12:06|2.4658
04:12:07|2.4666
04:12:08|2.4666
04:12:09|2.4666
04:12:10|2.4666
04:12:11|2.4666
04:12:12|2.4666
04:12:13|2.4666
04:12:14|2.4663
04:12:15|2.4663
04:12:16|2.4663
04:12:17|2.4655
04:12:19|2.4656
04:12:19|2.4664
04:12:21|2.4664
04:12:21|2.4665
04:12:22|2.4665
04:12:23|2.4665
04:12:25|2.4665
04:12:25|2.4665
04:12:26|2.4665
04:12:28|2.4665
04:12:28|2.4665
04:12:30|2.4665
04:12:30|2.4665
04:12:31|2.4665
04:12:32|2.4665
04:12:34|2.4665
04:12:34|2.4665
04:12:35|2.4665
04:12:37|2.4665
04:12:37|2.4665
04:12:38|2.4662
04:12:40|2.4662
04:12:40|2.4662
04:12:42|2.4662
04:12:43|2.4662
04:12:44|2.4662
04:12:44|2.4662
04:12:46|2.4662
04:12:47|2.4653
04:12:48|2.4653
04:12:48|2.4653
04:12:49|2.4661
04:12:51|2.4661
04:12:51|2.4661
04:12:52|2.466
04:12:54|2.466
04:12:55|2.466
04:12:56|2.466
04:12:57|2.466
04:12:57|2.466
04:12:58|2.466
04:12:59|2.466
04:13:00|2.466
04:13:02|2.4662
04:13:03|2.4662
04:13:03|2.4662
04:13:05|2.4662
04:13:06|2.4662
04:13:08|2.4665
04:13:08|2.4664
04:13:10|2.4664
04:13:11|2.4664
04:13:12|2.4668
04:13:13|2.4668
04:13:13|2.4668
04:13:15|2.4668
04:13:16|2.4668
04:13:17|2.4668
04:13:17|2.4666
04:13:18|2.4666
04:13:19|2.4666
04:13:21|2.467
04:13:21|2.467
04:13:23|2.467
04:13:24|2.467
04:13:25|2.467
04:13:26|2.4673
04:13:28|2.4673
04:13:28|2.4673
04:13:30|2.4673
04:13:30|2.4673
04:13:31|2.4673
04:13:32|2.4673
04:13:34|2.4673
04:13:34|2.4673
04:13:35|2.4673
04:13:37|2.467
04:13:38|2.467
04:13:39|2.467
04:13:40|2.467
04:13:42|2.467
04:13:42|2.467
04:13:44|2.467
04:13:44|2.467
04:13:45|2.467
04:13:46|2.467
04:13:47|2.467
04:13:48|2.467
04:13:49|2.4675
04:13:50|2.4672
04:13:51|2.4672
04:13:52|2.4672
04:13:53|2.4672
04:13:54|2.4677
04:13:56|2.468
04:13:56|2.468
04:13:57|2.468
04:13:59|2.468
04:14:00|2.4681
04:14:01|2.4681
04:14:02|2.4681
04:14:03|2.4681
04:14:04|2.468
04:14:05|2.468
04:14:06|2.468
04:14:06|2.468
04:14:09|2.468
04:14:09|2.469
04:14:10|2.4696
04:14:11|2.4699
04:14:13|2.4701
04:14:14|2.47
04:14:15|2.47
04:14:16|2.47
04:14:17|2.47
04:14:18|2.47
04:14:19|2.47
04:14:20|2.47
04:14:21|2.47
04:14:22|2.47
04:14:23|2.47
04:14:25|2.47
04:14:26|2.47
04:14:27|2.47
04:14:28|2.47
04:14:29|2.47
04:14:30|2.47
04:14:31|2.47
04:14:32|2.47
04:14:33|2.47
04:14:34|2.47
04:14:35|2.47
04:14:36|2.4684
04:14:37|2.4681
04:14:38|2.4681
04:14:39|2.4681
04:14:41|2.4681
04:14:42|2.4681
04:14:43|2.4675
04:14:43|2.4675
04:14:44|2.4675
04:14:45|2.4672
04:14:46|2.4672
04:14:47|2.4672
04:14:49|2.4672
04:14:49|2.4672
04:14:51|2.4672
04:14:52|2.4672
04:14:52|2.4672
04:14:53|2.4672
04:14:54|2.4672
04:14:55|2.4662
04:14:56|2.4662
04:14:58|2.4656
04:14:59|2.4655
04:15:00|2.4655
04:15:01|2.4657
04:15:02|2.4657
04:15:03|2.4657
04:15:04|2.4657
04:15:04|2.4663
04:15:05|2.4665
04:15:07|2.4665
04:15:07|2.4665
04:15:13|2.4673
04:15:14|2.4675
04:15:15|2.4675
04:15:16|2.4675
04:15:17|2.4675
04:15:19|2.4675
04:15:20|2.4675
04:15:21|2.4675
04:15:23|2.4675
04:15:25|2.4675
04:15:26|2.4675
04:15:27|2.4675
04:15:28|2.4675
04:15:29|2.4675
04:15:30|2.4688
04:15:31|2.4688
04:15:32|2.4681
04:15:33|2.4681
04:15:34|2.4681
04:15:34|2.4681
04:15:36|2.4681
04:15:37|2.4681
04:15:37|2.4681
04:15:38|2.4681
04:15:40|2.4681
04:15:41|2.4681
04:15:42|2.4682
04:15:43|2.4682
04:15:44|2.4682
04:15:45|2.4682
04:15:46|2.4682
04:15:47|2.4673
04:15:48|2.4673
04:15:49|2.4673
04:15:50|2.4673
04:15:51|2.4673
04:15:52|2.4673
04:15:53|2.4673
04:15:54|2.4673
04:15:55|2.4674
04:15:56|2.4674
04:15:57|2.4674
04:15:58|2.4665
04:15:59|2.4665
04:16:00|2.4665
04:16:01|2.4665
04:16:02|2.4665
04:16:03|2.4665
04:16:04|2.4665
04:16:05|2.4665
04:16:06|2.4665
04:16:07|2.4666
04:16:08|2.4666
04:16:09|2.4666
04:16:10|2.4666
04:16:11|2.467
04:16:12|2.467
04:16:13|2.4672
04:16:14|2.4672
04:16:15|2.4672
04:16:17|2.4672
04:16:18|2.4672
04:16:19|2.4672
04:16:20|2.4672
04:16:21|2.4672
04:16:22|2.4672
04:16:24|2.4672
04:16:25|2.4672
04:16:26|2.4672
04:16:27|2.469
04:16:28|2.4696
04:16:29|2.4696
04:16:30|2.4696
04:16:31|2.4696
04:16:32|2.4692
04:16:32|2.4696
04:16:34|2.4696
04:16:35|2.4696
04:16:35|2.4696
04:16:36|2.4696
04:16:38|2.4701
04:16:39|2.4691
04:16:40|2.4691
04:16:41|2.4691
04:16:42|2.4691
04:16:43|2.4691
04:16:44|2.4691
04:16:45|2.4691
04:16:46|2.4691
04:16:47|2.4691
04:16:48|2.4691
04:16:50|2.4691
04:16:50|2.4691
04:16:51|2.4703
04:16:53|2.4703
04:16:53|2.4703
04:16:54|2.4703
04:16:55|2.4703
04:16:56|2.4703
04:16:58|2.4703
04:16:59|2.4703
04:16:59|2.4709
04:17:00|2.4709
04:17:02|2.4706
04:17:03|2.471
04:17:03|2.4701
04:17:04|2.4701
04:17:05|2.4707
04:17:06|2.4707
04:17:08|2.4713
04:17:08|2.4713
04:17:10|2.4713
04:17:11|2.4713
04:17:13|2.4713
04:17:14|2.4704
04:17:15|2.4704
04:17:16|2.4704
04:17:17|2.4705
04:17:18|2.4705
04:17:19|2.4713
04:17:20|2.4713
04:17:21|2.4713
04:17:22|2.4713
04:17:23|2.4717
04:17:23|2.4718
04:17:26|2.4718
04:17:27|2.4714
04:17:27|2.4714
04:17:29|2.4714
04:17:29|2.4714
04:17:31|2.4714
04:17:32|2.4714
04:17:33|2.4714
04:17:34|2.4714
04:17:35|2.4706
04:17:36|2.4712
04:17:37|2.4712
04:17:38|2.4712
04:17:39|2.4712
04:17:40|2.4712
04:17:41|2.4712
04:17:42|2.4712
04:17:43|2.4712
04:17:44|2.4712
04:17:45|2.4712
04:17:46|2.4712
04:17:47|2.4712
04:17:48|2.4712
04:17:49|2.4712
04:17:50|2.4712
04:17:51|2.4712
04:17:52|2.4712
04:17:53|2.4712
04:17:54|2.4712
04:17:55|2.4712
04:17:56|2.4712
04:17:57|2.4712
04:17:58|2.4712
04:17:59|2.4707
04:18:00|2.4697
04:18:01|2.4697
04:18:02|2.4697
04:18:03|2.4697
04:18:04|2.4697
04:18:05|2.4697
04:18:06|2.4699
04:18:07|2.4699
04:18:08|2.4699
04:18:09|2.4699
04:18:10|2.4699
04:18:11|2.4699
04:18:13|2.4699
04:18:14|2.4699
04:18:15|2.4699
04:18:15|2.4692
04:18:17|2.4692
04:18:18|2.4692
04:18:19|2.4692
04:18:20|2.4692
04:18:21|2.4686
04:18:22|2.4686
04:18:23|2.4686
04:18:24|2.4686
04:18:25|2.4686
04:18:26|2.4686
04:18:27|2.4686
04:18:28|2.4686
04:18:29|2.4686
04:18:30|2.4686
04:18:31|2.4682
04:18:33|2.4682
04:18:34|2.4682
04:18:34|2.4664
04:18:35|2.4656
04:18:36|2.466
04:18:38|2.4652
04:18:38|2.4652
04:18:39|2.4652
04:18:41|2.4645
04:18:42|2.4645
04:18:43|2.4645
04:18:44|2.4645
04:18:45|2.4622
04:18:46|2.4622
04:18:47|2.4622
04:18:48|2.4622
04:18:49|2.4622
04:18:50|2.4622
04:18:51|2.4624
04:18:52|2.4634
04:18:53|2.4634
04:18:54|2.4634
04:18:55|2.4634
04:18:56|2.4634
04:18:57|2.4634
04:18:58|2.4634
04:18:59|2.4634
04:19:00|2.4634
04:19:01|2.4635
04:19:02|2.4635
04:19:03|2.4635
04:19:04|2.4635
04:19:05|2.4635
04:19:06|2.4635
04:19:07|2.4635
04:19:08|2.4635
04:19:09|2.4635
04:19:10|2.4635
04:19:11|2.4635
04:19:12|2.4635
04:19:15|2.4635
04:19:15|2.4607
04:19:17|2.4609
04:19:18|2.4621
04:19:19|2.4612
04:19:20|2.4612
04:19:20|2.4628
04:19:21|2.4628
04:19:22|2.4628
04:19:23|2.4628
04:19:25|2.4628
04:19:26|2.4628
04:19:26|2.4628
04:19:28|2.4628
04:19:28|2.4628
04:19:29|2.4628
04:19:31|2.4628
04:19:32|2.4628
04:19:32|2.4628
04:19:34|2.4628
04:19:35|2.4628
04:19:36|2.4628
04:19:37|2.4628
04:19:38|2.4628
04:19:39|2.4628
04:19:41|2.4628
04:19:41|2.4628
04:19:43|2.4628
04:19:44|2.4628
04:19:45|2.4628
04:19:46|2.4628
04:19:47|2.4628
04:19:48|2.4628
04:19:48|2.4628
04:19:50|2.4628
04:19:51|2.4628
04:19:52|2.4628
04:19:52|2.4628
04:19:54|2.4628
04:19:55|2.4628
04:19:56|2.4628
04:19:57|2.4628
04:19:58|2.4628
04:19:58|2.4628
04:20:00|2.4628
04:20:01|2.4628
04:20:01|2.462
04:20:02|2.462
04:20:04|2.462
04:20:05|2.462
04:20:06|2.462
04:20:07|2.462
04:20:07|2.462
04:20:08|2.462
04:20:09|2.462
04:20:11|2.4629
04:20:12|2.4629
04:20:13|2.4629
04:20:14|2.4629
04:20:15|2.4628
04:20:16|2.4614
04:20:17|2.4614
04:20:18|2.4614
04:20:19|2.4613
04:20:20|2.4613
04:20:22|2.4613
04:20:22|2.4612
04:20:24|2.4612
04:20:25|2.4612
04:20:26|2.4608
04:20:27|2.4608
04:20:28|2.4608
04:20:29|2.4608
04:20:30|2.4608
04:20:31|2.4608
04:20:32|2.4608
04:20:33|2.4608
04:20:34|2.4608
04:20:35|2.4608
04:20:36|2.4608
04:20:37|2.4608
04:20:38|2.4608
04:20:39|2.4608
04:20:40|2.4608
04:20:41|2.4608
04:20:42|2.4602
04:20:43|2.4602
04:20:44|2.4602
04:20:45|2.4591
04:20:46|2.4588
04:20:47|2.4581
04:20:48|2.4581
04:20:49|2.4581
04:20:50|2.4581
04:20:51|2.4581
04:20:52|2.4581
04:20:53|2.4581
04:20:55|2.4581
04:20:55|2.4581
04:20:57|2.4581
04:20:58|2.4581
04:20:58|2.4578
04:21:00|2.4578
04:21:00|2.4583
04:21:01|2.4583
04:21:02|2.4583
04:21:03|2.4583
04:21:05|2.4583
04:21:05|2.4588
04:21:06|2.4588
04:21:08|2.4588
04:21:09|2.4601
04:21:09|2.4601
04:21:11|2.4601
04:21:11|2.4607
04:21:13|2.4607
04:21:14|2.4607
04:21:15|2.4607
04:21:17|2.4607
04:21:19|2.4607
04:21:20|2.4607
04:21:21|2.4607
04:21:21|2.4607
04:21:23|2.4608
04:21:24|2.4608
04:21:25|2.4608
04:21:26|2.4608
04:21:26|2.4608
04:21:28|2.4608
04:21:28|2.4608
04:21:29|2.4608
04:21:31|2.4608
04:21:31|2.4608
04:21:33|2.4608
04:21:33|2.4608
04:21:35|2.4605
04:21:35|2.4605
04:21:37|2.4605
04:21:38|2.4605
04:21:39|2.4605
04:21:40|2.4605
04:21:41|2.4605
04:21:41|2.4605
04:21:43|2.4605
04:21:44|2.4605
04:21:44|2.4605
04:21:45|2.4605
04:21:47|2.4605
04:21:48|2.4605
04:21:49|2.4604
04:21:49|2.4604
04:21:51|2.4604
04:21:52|2.4604
04:21:52|2.4604
04:21:54|2.4604
04:21:55|2.4604
04:21:56|2.4604
04:21:57|2.4608
04:21:57|2.4608
04:21:59|2.4608
04:22:00|2.461
04:22:01|2.4606
04:22:02|2.4606
04:22:03|2.4606
04:22:04|2.4606
04:22:05|2.4612
04:22:05|2.4605
04:22:06|2.4605
04:22:08|2.4605
04:22:08|2.4605
04:22:10|2.4605
04:22:11|2.4605
04:22:14|2.4605
04:22:14|2.461
04:22:16|2.461
04:22:17|2.461
04:22:18|2.461
04:22:20|2.461
04:22:21|2.461
04:22:22|2.461
04:22:23|2.461
04:22:24|2.461
04:22:25|2.461
04:22:25|2.461
04:22:26|2.4604
04:22:28|2.4604
04:22:28|2.4604
04:22:30|2.4604
04:22:31|2.4604
04:22:32|2.4604
04:22:33|2.4604
04:22:34|2.4604
04:22:35|2.461
04:22:36|2.461
04:22:37|2.461
04:22:37|2.461
04:22:39|2.4611
04:22:40|2.4611
04:22:41|2.4611
04:22:42|2.4611
04:22:43|2.4611
04:22:45|2.4611
04:22:46|2.4611
04:22:47|2.4611
04:22:48|2.4611
04:22:49|2.4611
04:22:50|2.4611
04:22:51|2.4611
04:22:52|2.4611
04:22:53|2.4611
04:22:54|2.4611
04:22:55|2.4611
04:22:55|2.4611
04:22:57|2.4611
04:22:57|2.4605
04:22:58|2.4596
04:23:00|2.4596
04:23:01|2.4596
04:23:02|2.4594
04:23:03|2.4594
04:23:04|2.4594
04:23:05|2.4594
04:23:06|2.4594
04:23:07|2.4594
04:23:08|2.4594
04:23:09|2.4594
04:23:10|2.4582
04:23:11|2.4582
04:23:12|2.4582
04:23:13|2.4582
04:23:14|2.4582
04:23:15|2.4582
04:23:16|2.4582
04:23:17|2.4582
04:23:18|2.4582
04:23:19|2.4582
04:23:21|2.4582
04:23:22|2.4582
04:23:22|2.4582
04:23:24|2.4593
04:23:26|2.4593
04:23:27|2.4582
04:23:27|2.4592
04:23:29|2.4592
04:23:30|2.4592
04:23:31|2.4592
04:23:32|2.4592
04:23:33|2.459
04:23:34|2.459
04:23:35|2.459
04:23:36|2.459
04:23:37|2.459
04:23:38|2.459
04:23:39|2.459
04:23:40|2.459
04:23:41|2.459
04:23:42|2.459
04:23:46|2.459
04:23:46|2.4593
04:23:47|2.4593
04:23:49|2.4593
04:23:50|2.4593
04:23:50|2.4593
04:23:51|2.4593
04:23:53|2.4593
04:23:54|2.4593
04:23:55|2.4593
04:23:56|2.4593
04:23:57|2.4593
04:23:58|2.4593
04:23:59|2.4593
04:24:00|2.4592
04:24:01|2.4592
04:24:02|2.4592
04:24:02|2.4592
04:24:05|2.4592
04:24:06|2.4592
04:24:07|2.4592
04:24:08|2.4592
04:24:09|2.4592
04:24:10|2.4592
04:24:11|2.4579
04:24:12|2.4579
04:24:13|2.4579
04:24:14|2.4579
04:24:15|2.4586
04:24:16|2.4586
04:24:17|2.4586
04:24:19|2.4586
04:24:20|2.4586
04:24:21|2.4586
04:24:22|2.4586
04:24:23|2.4585
04:24:25|2.4585
04:24:26|2.4585
04:24:27|2.4584
04:24:29|2.4583
04:24:30|2.4591
04:24:30|2.4591
04:24:31|2.4603
04:24:32|2.4603
04:24:33|2.4603
04:24:35|2.4603
04:24:35|2.4603
04:24:38|2.4603
04:24:38|2.4603
04:24:39|2.4603
04:24:40|2.4603
04:24:41|2.4603
04:24:43|2.4603
04:24:43|2.4603
04:24:44|2.4603
04:24:45|2.4603
04:24:46|2.4599
04:24:48|2.4599
04:24:49|2.4599
04:24:50|2.4599
04:24:51|2.4599
04:24:52|2.4599
04:24:53|2.4601
04:24:54|2.4601
04:24:55|2.4601
04:24:56|2.4601
04:24:57|2.4601
04:24:59|2.4601
04:24:59|2.4601
04:25:00|2.4601
04:25:02|2.4601
04:25:02|2.46
04:25:03|2.46
04:25:04|2.4594
04:25:05|2.4594
04:25:06|2.4594
04:25:07|2.4594
04:25:08|2.4594
04:25:09|2.4594
04:25:10|2.4594
04:25:11|2.4594
04:25:12|2.4594
04:25:13|2.4594
04:25:15|2.4594
04:25:15|2.4594
04:25:16|2.4594
04:25:17|2.459
04:25:18|2.459
04:25:19|2.459
04:25:21|2.459
04:25:22|2.459
04:25:24|2.459
04:25:25|2.4594
04:25:26|2.4594
04:25:27|2.4594
04:25:28|2.4594
04:25:29|2.4592
04:25:30|2.4592
04:25:31|2.4592
04:25:32|2.4592
04:25:33|2.4592
04:25:34|2.4584
04:25:35|2.4584
04:25:36|2.4584
04:25:37|2.4584
04:25:38|2.4584
04:25:39|2.4584
04:25:40|2.4584
04:25:41|2.4584
04:25:42|2.4584
04:25:43|2.4584
04:25:44|2.4584
04:25:45|2.4584
04:25:46|2.4578
04:25:47|2.4571
04:25:48|2.4571
04:25:49|2.4565
04:25:50|2.456
04:25:51|2.456
04:25:53|2.456
04:25:53|2.456
04:25:54|2.4565
04:25:55|2.4565
04:25:57|2.4565
04:25:58|2.4565
04:25:58|2.4571
04:25:59|2.4571
04:26:00|2.4584
04:26:01|2.459
04:26:03|2.459
04:26:03|2.4592
04:26:04|2.4592
04:26:05|2.4592
04:26:06|2.4592
04:26:08|2.4592
04:26:08|2.4607
04:26:09|2.4607
04:26:10|2.4607
04:26:11|2.4607
04:26:12|2.4607
04:26:14|2.4607
04:26:14|2.4621
04:26:16|2.4619
04:26:17|2.4619
04:26:17|2.4619
04:26:19|2.4619
04:26:19|2.4619
04:26:21|2.463
04:26:22|2.463
04:26:23|2.463
04:26:23|2.4648
04:26:25|2.4667
04:26:26|2.4667
04:26:27|2.4667
04:26:27|2.4667
04:26:30|2.4672
04:26:31|2.4672
04:26:31|2.4672
04:26:33|2.4672
04:26:34|2.4672
04:26:35|2.468
04:26:35|2.468
04:26:36|2.468
04:26:38|2.468
04:26:38|2.468
04:26:40|2.468
04:26:41|2.4683
04:26:42|2.4683
04:26:43|2.4683
04:26:43|2.4677
04:26:45|2.4677
04:26:45|2.4676
04:26:46|2.4676
04:26:48|2.4676
04:26:49|2.4676
04:26:49|2.4676
04:26:51|2.4676
04:26:52|2.4676
04:26:52|2.4676
04:26:54|2.4676
04:26:54|2.4676
04:26:56|2.4676
04:26:57|2.4676
04:26:58|2.4672
04:26:58|2.4672
04:27:00|2.4672
04:27:01|2.466
04:27:02|2.466
04:27:03|2.466
04:27:03|2.466
04:27:05|2.466
04:27:06|2.466
04:27:07|2.4676
04:27:08|2.4676
04:27:08|2.468
04:27:09|2.468
04:27:11|2.468
04:27:12|2.468
04:27:13|2.468
04:27:14|2.468
04:27:14|2.468
04:27:16|2.468
04:27:17|2.468
04:27:17|2.468
04:27:18|2.468
04:27:20|2.4681
04:27:22|2.4681
04:27:23|2.4681
04:27:24|2.4681
04:27:25|2.4681
04:27:26|2.4686
04:27:27|2.4685
04:27:28|2.4651
04:27:30|2.4651
04:27:31|2.4651
04:27:32|2.465
04:27:33|2.465
04:27:34|2.465
04:27:35|2.4657
04:27:36|2.4659
04:27:37|2.4659
04:27:39|2.4659
04:27:39|2.4659
04:27:41|2.4659
04:27:41|2.4656
04:27:43|2.4653
04:27:44|2.4653
04:27:45|2.4653
04:27:46|2.4653
04:27:46|2.4659
04:27:47|2.4659
04:27:48|2.4659
04:27:50|2.4675
04:27:51|2.4675
04:27:52|2.4674
04:27:53|2.4674
04:27:54|2.4674
04:27:55|2.4674
04:27:56|2.4674
04:27:57|2.4674
04:27:58|2.4674
04:27:59|2.4674
04:28:00|2.4674
04:28:02|2.4674
04:28:03|2.4674
04:28:03|2.4674
04:28:04|2.4665
04:28:05|2.4665
04:28:06|2.4665
04:28:07|2.4665
04:28:08|2.4665
04:28:09|2.4665
04:28:11|2.4664
04:28:12|2.4664
04:28:12|2.4664
04:28:13|2.4664
04:28:14|2.4654
04:28:15|2.4654
04:28:17|2.4654
04:28:17|2.4654
04:28:18|2.4654
04:28:19|2.4654
04:28:20|2.4654
04:28:21|2.4667
04:28:23|2.4658
04:28:24|2.4658
04:28:25|2.4658
04:28:26|2.4658
04:28:28|2.4658
04:28:29|2.4658
04:28:30|2.4658
04:28:31|2.4658
04:28:32|2.4658
04:28:33|2.4658
04:28:34|2.4658
04:28:35|2.4659
04:28:36|2.4663
04:28:37|2.4663
04:28:39|2.4663
04:28:40|2.466
04:28:41|2.466
04:28:41|2.466
04:28:43|2.4667
04:28:44|2.4667
04:28:44|2.4667
04:28:45|2.4667
04:28:46|2.4661
04:28:47|2.4669
04:28:49|2.4669
04:28:49|2.4669
04:28:51|2.4669
04:28:52|2.4669
04:28:53|2.4669
04:28:55|2.4669
04:28:55|2.4669
04:28:56|2.4669
04:28:57|2.4669
04:28:58|2.4669
04:29:00|2.4669
04:29:00|2.4665
04:29:02|2.465
04:29:03|2.465
04:29:04|2.4656
04:29:05|2.4656
04:29:06|2.4656
04:29:07|2.4656
04:29:08|2.4656
04:29:09|2.4656
04:29:10|2.4656
04:29:11|2.4656
04:29:12|2.4656
04:29:13|2.4656
04:29:14|2.4656
04:29:16|2.4653
04:29:16|2.4633
04:29:17|2.4622
04:29:18|2.4622
04:29:19|2.4622
04:29:20|2.4622
04:29:21|2.4617
04:29:22|2.4617
04:29:24|2.4617
04:29:26|2.4617
04:29:26|2.4611
04:29:27|2.46
04:29:28|2.46
04:29:29|2.4602
04:29:30|2.4602
04:29:32|2.4602
04:29:32|2.4602
04:29:34|2.4602
04:29:35|2.4602
04:29:36|2.4607
04:29:37|2.4609
04:29:38|2.4609
04:29:39|2.4609
04:29:40|2.4609
04:29:42|2.4609
04:29:43|2.4609
04:29:43|2.4609
04:29:44|2.4609
04:29:45|2.4622
04:29:47|2.4622
04:29:47|2.4622
04:29:49|2.4622
04:29:50|2.4622
04:29:50|2.4622
04:29:51|2.4622
04:29:52|2.4622
04:29:54|2.4622
04:29:55|2.4622
04:29:56|2.4622
04:29:56|2.4619
04:30:02|2.4618
04:30:03|2.4622
04:30:04|2.4622
04:30:05|2.4622
04:30:06|2.4622
04:30:07|2.4631
04:30:08|2.4631
04:30:09|2.4631
04:30:10|2.463
04:30:11|2.463
04:30:12|2.463
04:30:13|2.463
04:30:14|2.463
04:30:15|2.4631
04:30:16|2.4631
04:30:17|2.4631
04:30:18|2.4631
04:30:19|2.4631
04:30:20|2.4631
04:30:21|2.4631
04:30:22|2.4631
04:30:23|2.4631
04:30:25|2.4631
04:30:26|2.4631
04:30:27|2.4631
04:30:28|2.4631
04:30:30|2.4631
04:30:31|2.4627
04:30:32|2.4627
04:30:33|2.4627
04:30:34|2.4627
04:30:34|2.4627
04:30:35|2.4627
04:30:36|2.4627
04:30:38|2.4627
04:30:38|2.4627
04:30:40|2.4627
04:30:41|2.4627
04:30:42|2.4627
04:30:42|2.4627
04:30:43|2.4627
04:30:45|2.4627
04:30:46|2.4627
04:30:48|2.4627
04:30:48|2.4627
04:30:49|2.4627
04:30:50|2.4627
04:30:51|2.4627
04:30:53|2.4627
04:30:53|2.4627
04:30:54|2.4627
04:30:55|2.4627
04:30:56|2.4627
04:30:58|2.4627
04:30:59|2.4621
04:31:00|2.4621
04:31:01|2.4617
04:31:02|2.4617
04:31:03|2.4602
04:31:04|2.4602
04:31:05|2.4602
04:31:06|2.4602
04:31:07|2.4602
04:31:09|2.4602
04:31:09|2.4602
04:31:11|2.4602
04:31:11|2.4604
04:31:12|2.4604
04:31:14|2.4604
04:31:14|2.4603
04:31:16|2.4603
04:31:17|2.4603
04:31:18|2.4603
04:31:19|2.4601
04:31:22|2.4601
04:31:23|2.4604
04:31:24|2.4604
04:31:25|2.4604
04:31:26|2.4604
04:31:27|2.46
04:31:29|2.46
04:31:30|2.4596
04:31:31|2.4596
04:31:32|2.4596
04:31:33|2.4596
04:31:34|2.4596
04:31:36|2.4596
04:31:36|2.4596
04:31:38|2.4596
04:31:38|2.4596
04:31:40|2.4596
04:31:41|2.4596
04:31:42|2.4596
04:31:42|2.4608
04:31:44|2.4608
04:31:44|2.4608
04:31:46|2.4608
04:31:46|2.4608
04:31:47|2.4592
04:31:48|2.4584
04:31:49|2.4584
04:31:52|2.4584
04:31:52|2.4584
04:31:53|2.4584
04:31:55|2.4584
04:31:56|2.4593
04:31:57|2.4593
04:31:57|2.46
04:31:58|2.46
04:31:59|2.46
04:32:00|2.46
04:32:02|2.46
04:32:03|2.46
04:32:04|2.4598
04:32:05|2.4598
04:32:06|2.4598
04:32:08|2.4598
04:32:08|2.4598
04:32:10|2.4598
04:32:11|2.4598
04:32:11|2.4598
04:32:12|2.4598
04:32:13|2.4598
04:32:15|2.4598
04:32:16|2.4598
04:32:17|2.4598
04:32:18|2.4598
04:32:19|2.4597
04:32:19|2.4597
04:32:21|2.4597
04:32:22|2.4597
04:32:23|2.4597
04:32:24|2.4603
04:32:26|2.4603
04:32:26|2.4603
04:32:28|2.4603
04:32:29|2.4603
04:32:29|2.4603
04:32:30|2.4603
04:32:31|2.4603
04:32:32|2.4603
04:32:35|2.4603
04:32:36|2.4603
04:32:38|2.4603
04:32:38|2.4603
04:32:39|2.4603
04:32:41|2.4607
04:32:42|2.4607
04:32:43|2.4607
04:32:43|2.4607
04:32:45|2.4607
04:32:47|2.4607
04:32:47|2.4607
04:32:49|2.4607
04:32:50|2.4607
04:32:50|2.4607
04:32:52|2.4607
04:32:53|2.4607
04:32:53|2.4607
04:32:54|2.4607
04:32:56|2.4607
04:32:57|2.4607
04:32:58|2.4607
04:32:59|2.4607
04:32:59|2.4607
04:33:01|2.4607
04:33:02|2.4607
04:33:03|2.4607
04:33:03|2.4577
04:33:05|2.4577
04:33:06|2.459
04:33:07|2.459
04:33:07|2.4592
04:33:09|2.4592
04:33:09|2.4592
04:33:11|2.4592
04:33:12|2.4592
04:33:12|2.4592
04:33:14|2.4598
04:33:15|2.4598
04:33:16|2.4598
04:33:17|2.4598
04:33:18|2.4598
04:33:19|2.4598
04:33:20|2.4598
04:33:21|2.4598
04:33:22|2.4608
04:33:23|2.4608
04:33:24|2.4608
04:33:25|2.4608
04:33:26|2.4618
04:33:27|2.4618
04:33:28|2.4618
04:33:29|2.4618
04:33:30|2.4607
04:33:32|2.4612
04:33:33|2.4612
04:33:33|2.4612
04:33:35|2.4612
04:33:36|2.4612
04:33:38|2.4612
04:33:39|2.4612
04:33:40|2.461
04:33:40|2.461
04:33:41|2.461
04:33:43|2.461
04:33:43|2.461
04:33:44|2.461
04:33:45|2.461
04:33:47|2.461
04:33:48|2.461
04:33:49|2.461
04:33:49|2.461
04:33:51|2.461
04:33:51|2.461
04:33:52|2.461
04:33:54|2.461
04:33:55|2.461
04:33:56|2.461
04:33:57|2.461
04:33:58|2.461
04:33:59|2.461
04:33:59|2.461
04:34:00|2.461
04:34:01|2.461
04:34:03|2.461
04:34:03|2.461
04:34:05|2.461
04:34:05|2.461
04:34:06|2.461
04:34:07|2.4592
04:34:08|2.4592
04:34:09|2.4592
04:34:10|2.4592
04:34:11|2.4592
04:34:12|2.4596
04:34:13|2.4596
04:34:14|2.4596
04:34:16|2.4596
04:34:16|2.4596
04:34:17|2.4596
04:34:18|2.4596
04:34:19|2.4596
04:34:20|2.4596
04:34:21|2.4607
04:34:22|2.4607
04:34:23|2.4607
04:34:24|2.4607
04:34:25|2.4607
04:34:27|2.4607
04:34:28|2.4607
04:34:29|2.4607
04:34:30|2.4607
04:34:32|2.4604
04:34:33|2.4604
04:34:34|2.4604
04:34:35|2.4604
04:34:36|2.4604
04:34:37|2.4592
04:34:38|2.4592
04:34:39|2.4592
04:34:40|2.4592
04:34:41|2.4592
04:34:42|2.4592
04:34:43|2.4592
04:34:44|2.4592
04:34:45|2.4585
04:34:47|2.4578
04:34:48|2.4578
04:34:49|2.4578
04:34:50|2.4575
04:34:51|2.4575
04:34:52|2.4575
04:34:52|2.4575
04:34:54|2.4575
04:34:54|2.4575
04:34:55|2.4575
04:34:57|2.4575
04:34:58|2.4575
04:34:58|2.4575
04:35:00|2.4575
04:35:01|2.4575
04:35:02|2.4572
04:35:04|2.4558
04:35:05|2.4558
04:35:05|2.4558
04:35:06|2.4559
04:35:07|2.4559
04:35:08|2.4559
04:35:09|2.4578
04:35:10|2.4578
04:35:11|2.4588
04:35:12|2.4578
04:35:13|2.4578
04:35:14|2.4578
04:35:16|2.4578
04:35:16|2.4578
04:35:17|2.4578
04:35:18|2.4578
04:35:19|2.4578
04:35:21|2.4578
04:35:21|2.4578
04:35:22|2.4578
04:35:23|2.4578
04:35:24|2.4582
04:35:26|2.4582
04:35:26|2.4582
04:35:27|2.4582
04:35:29|2.4582
04:35:30|2.4582
04:35:31|2.4582
04:35:32|2.458
04:35:33|2.458
04:35:34|2.458
04:35:35|2.458
04:35:36|2.458
04:35:37|2.4575
04:35:38|2.4575
04:35:39|2.4567
04:35:40|2.4567
04:35:41|2.4568
04:35:42|2.4568
04:35:43|2.4568
04:35:44|2.4568
04:35:45|2.4568
04:35:46|2.4568
04:35:47|2.4568
04:35:48|2.4567
04:35:49|2.4567
04:35:50|2.4567
04:35:51|2.4567
04:35:52|2.4567
04:35:53|2.4567
04:35:54|2.4567
04:35:55|2.4567
04:35:56|2.458
04:35:58|2.458
04:35:58|2.458
04:35:59|2.458
04:36:00|2.458
04:36:01|2.458
04:36:08|2.458
04:36:08|2.4595
04:36:09|2.4595
04:36:10|2.4595
04:36:11|2.4595
04:36:12|2.4572
04:36:13|2.4572
04:36:14|2.4572
04:36:15|2.4586
04:36:17|2.4586
04:36:17|2.4586
04:36:19|2.4586
04:36:19|2.4586
04:36:20|2.4595
04:36:22|2.4588
04:36:22|2.4588
04:36:24|2.4588
04:36:24|2.4595
04:36:25|2.4589
04:36:27|2.4595
04:36:27|2.4595
04:36:29|2.4595
04:36:30|2.4589
04:36:31|2.4589
04:36:32|2.4589
04:36:33|2.4586
04:36:34|2.4586
04:36:35|2.4586
04:36:36|2.4586
04:36:45|2.4586
04:36:46|2.4582
04:36:46|2.4582
04:36:47|2.458
04:36:48|2.458
04:36:49|2.458
04:36:50|2.458
04:36:52|2.458
04:36:53|2.458
04:36:54|2.458
04:36:55|2.458
04:36:56|2.458
04:36:57|2.4583
04:36:58|2.4583
04:36:59|2.4584
04:37:00|2.4584
04:37:01|2.4584
04:37:02|2.458
04:37:03|2.458
04:37:05|2.458
04:37:05|2.458
04:37:07|2.458
04:37:08|2.458
04:37:08|2.458
04:37:09|2.4583
04:37:10|2.4595
04:37:12|2.4593
04:37:12|2.4593
04:37:13|2.4593
04:37:14|2.4597
04:37:15|2.4597
04:37:16|2.4597
04:37:18|2.4588
04:37:18|2.4588
04:37:19|2.4588
04:37:21|2.4586
04:37:22|2.4587
04:37:23|2.4579
04:37:24|2.4579
04:37:25|2.4584
04:37:26|2.4584
04:37:27|2.4584
04:37:28|2.4584
04:37:29|2.4584
04:37:30|2.4584
04:37:32|2.4584
04:37:32|2.4584
04:37:34|2.4583
04:37:35|2.4577
04:37:36|2.4577
04:37:37|2.4577
04:37:38|2.4577
04:37:39|2.4584
04:37:40|2.4584
04:37:41|2.4584
04:37:42|2.4584
04:37:43|2.4589
04:37:44|2.4589
04:37:45|2.4589
04:37:46|2.4594
04:37:47|2.4594
04:37:48|2.4594
04:37:49|2.4594
04:37:50|2.4594
04:37:51|2.4594
04:37:52|2.4599
04:37:53|2.4599
04:37:54|2.4599
04:37:55|2.4599
04:37:56|2.4599
04:37:57|2.4599
04:37:58|2.4599
04:37:59|2.4599
04:38:01|2.4599
04:38:02|2.4594
04:38:03|2.4594
04:38:03|2.4594
04:38:04|2.4594
04:38:06|2.4594
04:38:06|2.4594
04:38:07|2.4585
04:38:08|2.4585
04:38:10|2.46
04:38:11|2.46
04:38:12|2.46
04:38:12|2.46
04:38:14|2.4599
04:38:15|2.4599
04:38:16|2.4599
04:38:16|2.46
04:38:18|2.46
04:38:18|2.46
04:38:20|2.46
04:38:21|2.46
04:38:22|2.4608
04:38:23|2.461
04:38:24|2.461
04:38:25|2.461
04:38:26|2.461
04:38:27|2.461
04:38:28|2.461
04:38:29|2.461
04:38:30|2.461
04:38:30|2.461
04:38:33|2.461
04:38:33|2.4627
04:38:35|2.4627
04:38:36|2.4627
04:38:36|2.4627
04:38:37|2.4627
04:38:39|2.4631
04:38:39|2.4631
04:38:40|2.4631
04:38:41|2.4631
04:38:43|2.4631
04:38:44|2.4631
04:38:45|2.4631
04:38:46|2.4631
04:38:46|2.4631
04:38:47|2.4631
04:38:48|2.4631
04:38:50|2.4633
04:38:51|2.4633
04:38:51|2.4633
04:38:53|2.4633
04:38:54|2.4633
04:38:55|2.4633
04:38:55|2.4633
04:38:57|2.4633
04:38:57|2.4633
04:38:58|2.4633
04:38:59|2.4633
04:39:00|2.4633
04:39:01|2.4633
04:39:02|2.4636
04:39:04|2.4636
04:39:04|2.4636
04:39:05|2.4636
04:39:06|2.4636
04:39:08|2.4636
04:39:08|2.4636
04:39:09|2.4636
04:39:10|2.4636
04:39:12|2.4631
04:39:12|2.4631
04:39:13|2.4631
04:39:14|2.4631
04:39:15|2.4631
04:39:16|2.4631
04:39:18|2.4631
04:39:19|2.4631
04:39:19|2.4631
04:39:20|2.4631
04:39:21|2.4631
04:39:23|2.4631
04:39:23|2.4631
04:39:24|2.4631
04:39:25|2.4631
04:39:26|2.4631
04:39:27|2.4631
04:39:28|2.4632
04:39:29|2.4646
04:39:30|2.4646
04:39:31|2.4637
04:39:32|2.4637
04:39:34|2.4637
04:39:36|2.4631
04:39:36|2.4631
04:39:38|2.4608
04:39:38|2.4608
04:39:39|2.4608
04:39:41|2.4608
04:39:42|2.4608
04:39:42|2.4608
04:39:44|2.4608
04:39:45|2.4607
04:39:45|2.4607
04:39:46|2.4607
04:39:48|2.4612
04:39:49|2.4612
04:39:49|2.4608
04:39:50|2.4606
04:39:52|2.4606
04:39:52|2.4606
04:39:54|2.4606
04:39:54|2.4606
04:39:56|2.4606
04:39:56|2.4606
04:39:57|2.4606
04:39:58|2.4606
04:39:59|2.4606
04:40:00|2.4606
04:40:02|2.4606
04:40:03|2.4606
04:40:03|2.4606
04:40:04|2.4612
04:40:05|2.4612
04:40:06|2.4612
04:40:08|2.4612
04:40:08|2.4612
04:40:09|2.4612
04:40:10|2.4612
04:40:11|2.4613
04:40:12|2.4613
04:40:14|2.4613
04:40:14|2.4613
04:40:15|2.4613
04:40:17|2.4613
04:40:18|2.4613
04:40:18|2.4613
04:40:19|2.4613
04:40:20|2.4613
04:40:22|2.4613
04:40:23|2.4613
04:40:24|2.4613
04:40:24|2.4613
04:40:25|2.4613
04:40:26|2.4613
04:40:28|2.4613
04:40:28|2.4613
04:40:29|2.4606
04:40:31|2.4606
04:40:31|2.4603
04:40:33|2.4603
04:40:34|2.46
04:40:36|2.46
04:40:36|2.46
04:40:38|2.4601
04:40:39|2.4601
04:40:39|2.4601
04:40:41|2.4608
04:40:42|2.4608
04:40:44|2.4608
04:40:44|2.4608
04:40:46|2.4608
04:40:47|2.4608
04:40:47|2.4608
04:40:49|2.4608
04:40:50|2.4608
04:40:51|2.4608
04:40:51|2.4608
04:40:53|2.4608
04:40:53|2.4602
04:40:54|2.4602
04:40:55|2.4602
04:40:57|2.46
04:40:57|2.461
04:40:59|2.461
04:41:00|2.461
04:41:00|2.461
04:41:02|2.461
04:41:02|2.4606
04:41:03|2.4606
04:41:04|2.4606
04:41:06|2.4606
04:41:06|2.4606
04:41:08|2.461
04:41:08|2.461
04:41:10|2.461
04:41:11|2.461
04:41:12|2.461
04:41:12|2.461
04:41:13|2.461
04:41:14|2.461
04:41:15|2.461
04:41:17|2.461
04:41:18|2.461
04:41:18|2.461
04:41:19|2.461
04:41:21|2.461
04:41:21|2.461
04:41:23|2.461
04:41:24|2.461
04:41:25|2.461
04:41:25|2.461
04:41:27|2.461
04:41:28|2.461
04:41:29|2.461
04:41:30|2.461
04:41:31|2.461
04:41:32|2.461
04:41:33|2.461
04:41:34|2.461
04:41:35|2.461
04:41:36|2.461
04:41:37|2.461
04:41:38|2.461
04:41:39|2.461
04:41:40|2.461
04:41:41|2.461
04:41:42|2.462
04:41:44|2.462
04:41:45|2.462
04:41:46|2.462
04:41:47|2.462
04:41:48|2.462
04:41:49|2.462
04:41:51|2.462
04:41:51|2.462
04:41:53|2.4633
04:41:53|2.4633
04:41:55|2.4633
04:41:56|2.4633
04:41:57|2.4633
04:41:57|2.4633
04:41:59|2.4633
04:42:00|2.4633
04:42:01|2.4637
04:42:02|2.4637
04:42:02|2.4637
04:42:04|2.4637
04:42:04|2.4637
04:42:07|2.4637
04:42:08|2.4637
04:42:08|2.4637
04:42:09|2.4637
04:42:10|2.4637
04:42:15|2.4637
04:42:16|2.4632
04:42:18|2.4629
04:42:18|2.4629
04:42:20|2.4629
04:42:20|2.4629
04:42:21|2.4629
04:42:22|2.4629
04:42:23|2.4629
04:42:24|2.4629
04:42:25|2.4629
04:42:26|2.4631
04:42:27|2.4634
04:42:28|2.462
04:42:29|2.4616
04:42:30|2.4614
04:42:31|2.4614
04:42:33|2.4614
04:42:33|2.4614
04:42:34|2.4608
04:42:35|2.4611
04:42:37|2.4607
04:42:39|2.4607
04:42:40|2.4606
04:42:41|2.4607
04:42:41|2.4607
04:42:43|2.4607
04:42:43|2.4607
04:42:45|2.4612
04:42:45|2.4611
04:42:46|2.4612
04:42:47|2.4611
04:42:48|2.4611
04:42:50|2.4611
04:42:51|2.4611
04:42:52|2.4611
04:42:52|2.4611
04:42:54|2.4611
04:42:54|2.4611
04:42:55|2.4611
04:42:57|2.4611
04:42:57|2.4611
04:42:59|2.4609
04:43:00|2.4611
04:43:01|2.4611
04:43:02|2.4612
04:43:03|2.4628
04:43:03|2.4628
04:43:05|2.4623
04:43:06|2.4623
04:43:07|2.4623
04:43:07|2.4623
04:43:08|2.4629
04:43:09|2.4629
04:43:11|2.4629
04:43:11|2.4629
04:43:13|2.4629
04:43:14|2.4629
04:43:15|2.4626
04:43:16|2.4626
04:43:17|2.4626
04:43:17|2.4626
04:43:19|2.4626
04:43:20|2.4626
04:43:21|2.4626
04:43:22|2.4626
04:43:23|2.4632
04:43:24|2.4632
04:43:25|2.4626
04:43:26|2.4626
04:43:27|2.4626
04:43:28|2.4632
04:43:29|2.4637
04:43:30|2.4637
04:43:31|2.4637
04:43:32|2.4637
04:43:33|2.4645
04:43:34|2.4645
04:43:35|2.4641
04:43:36|2.4641
04:43:38|2.4641
04:43:39|2.4641
04:43:40|2.4648
04:43:41|2.4641
04:43:43|2.4641
04:43:43|2.4641
04:43:44|2.4641
04:43:46|2.4641
04:43:47|2.4641
04:43:48|2.4641
04:43:49|2.466
04:43:50|2.466
04:43:51|2.466
04:43:51|2.466
04:43:53|2.4667
04:43:54|2.4667
04:43:55|2.4667
04:43:56|2.4667
04:43:57|2.4667
04:44:05|2.4667
04:44:05|2.4678
04:44:12|2.4679
04:44:13|2.4689
04:44:14|2.4689
04:44:15|2.4689
04:44:16|2.4699
04:44:17|2.4699
04:44:18|2.4699
04:44:19|2.47
04:44:20|2.47
04:44:21|2.47
04:44:22|2.47
04:44:23|2.47
04:44:26|2.4701
04:44:26|2.4701
04:44:28|2.4701
04:44:29|2.4701
04:44:29|2.4687
04:44:31|2.4703
04:44:31|2.4703
04:44:32|2.4704
04:44:34|2.4704
04:44:34|2.4704
04:44:37|2.4704
04:44:38|2.4704
04:44:39|2.4704
04:44:41|2.4704
04:44:42|2.4692
04:44:42|2.4692
04:44:43|2.4692
04:44:45|2.4692
04:44:46|2.4696
04:44:47|2.4702
04:44:47|2.4702
04:44:48|2.4702
04:44:49|2.4695
04:44:50|2.4695
04:44:52|2.4695
04:44:53|2.4695
04:44:54|2.4695
04:44:55|2.4698
04:44:56|2.47
04:44:57|2.47
04:44:58|2.47
04:44:59|2.47
04:44:59|2.4697
04:45:01|2.4697
04:45:02|2.4703
04:45:03|2.4703
04:45:04|2.4703
04:45:05|2.4703
04:45:06|2.4703
04:45:07|2.4703
04:45:15|2.4703
04:45:16|2.4703
04:45:43|2.4703
04:45:44|2.4686
04:45:46|2.4703
04:45:47|2.4703
04:45:48|2.4703
04:45:49|2.4708
04:45:50|2.4708
04:45:51|2.4708
04:45:52|2.4708
04:45:52|2.4708
04:45:54|2.4708
04:45:55|2.4708
04:45:56|2.4708
04:45:57|2.4708
04:45:58|2.4708
04:45:59|2.4708
04:46:00|2.4708
04:46:01|2.4708
04:46:01|2.4708
04:46:02|2.4708
04:46:04|2.4711
04:46:04|2.4711
04:46:06|2.4686
04:46:07|2.4685
04:46:09|2.4685
04:46:09|2.4655
04:46:10|2.4648
04:46:11|2.4648
04:46:12|2.4648
04:46:13|2.4648
04:46:14|2.4648
04:46:15|2.4648
04:46:16|2.4648
04:46:18|2.4648
04:46:18|2.4659
04:46:19|2.4659
04:46:20|2.4659
04:46:21|2.4659
04:46:23|2.4659
04:46:23|2.4659
04:46:25|2.4659
04:46:25|2.4659
04:46:26|2.4655
04:46:27|2.4655
04:46:28|2.4655
04:46:30|2.4655
04:46:30|2.4655
04:46:31|2.4655
04:46:33|2.4648
04:46:33|2.4653
04:46:34|2.4653
04:46:36|2.4653
04:46:36|2.4653
04:46:37|2.4653
04:46:38|2.4647
04:46:40|2.4635
04:46:42|2.4635
04:46:42|2.4624
04:46:44|2.4616
04:46:45|2.4611
04:46:45|2.461
04:46:46|2.461
04:46:48|2.461
04:46:49|2.461
04:46:50|2.461
04:46:52|2.461
04:46:52|2.461
04:46:54|2.4616
04:46:54|2.4619
04:46:55|2.4619
04:46:57|2.4602
04:46:58|2.4602
04:46:58|2.4612
04:46:59|2.4614
04:47:01|2.4614
04:47:01|2.4614
04:47:02|2.4614
04:47:04|2.4612
04:47:04|2.4612
04:47:06|2.4612
04:47:06|2.4612
04:47:07|2.4606
04:47:09|2.4606
04:47:10|2.4606
04:47:11|2.4604
04:47:12|2.4604
04:47:13|2.4604
04:47:14|2.4604
04:47:15|2.4602
04:47:16|2.4601
04:47:17|2.4601
04:47:18|2.4599
04:47:19|2.4601
04:47:20|2.4601
04:47:21|2.4595
04:47:22|2.46
04:47:23|2.4599
04:47:24|2.4599
04:47:25|2.4599
04:47:26|2.4599
04:47:27|2.4599
04:47:28|2.4599
04:47:29|2.46
04:47:30|2.46
04:47:32|2.46
04:47:32|2.46
04:47:33|2.4605
04:47:34|2.4605
04:47:35|2.4605
04:47:36|2.4613
04:47:37|2.4613
04:47:39|2.4613
04:47:39|2.4613
04:47:41|2.4613
04:47:43|2.4613
04:47:44|2.4613
04:47:45|2.4612
04:47:46|2.4612
04:47:46|2.4612
04:47:47|2.4612
04:47:49|2.4612
04:47:50|2.4612
04:47:51|2.4612
04:47:52|2.4612
04:47:53|2.4604
04:47:54|2.4604
04:47:56|2.4601
04:47:56|2.4601
04:47:58|2.4603
04:47:58|2.4603
04:48:00|2.4601
04:48:01|2.4602
04:48:01|2.4602
04:48:03|2.4602
04:48:04|2.4602
04:48:05|2.4602
04:48:06|2.4602
04:48:06|2.4602
04:48:07|2.4603
04:48:09|2.4603
04:48:10|2.4603
04:48:12|2.4603
04:48:12|2.4602
04:48:13|2.4602
04:48:14|2.4602
04:48:15|2.4602
04:48:16|2.4602
04:48:17|2.46
04:48:18|2.4601
04:48:20|2.4601
04:48:21|2.4601
04:48:21|2.4601
04:48:22|2.4601
04:48:23|2.4601
04:48:24|2.4601
04:48:26|2.4602
04:48:27|2.4602
04:48:28|2.4602
04:48:28|2.46
04:48:29|2.46
04:48:30|2.46
04:48:31|2.4601
04:48:33|2.4595
04:48:33|2.4594
04:48:34|2.4595
04:48:35|2.4595
04:48:37|2.4595
04:48:37|2.4595
04:48:38|2.4594
04:48:39|2.4594
04:48:41|2.4594
04:48:42|2.4591
04:48:43|2.4592
04:48:44|2.4592
04:48:45|2.4592
04:48:46|2.4592
04:48:47|2.4592
04:48:48|2.4592
04:48:49|2.4592
04:48:50|2.4601
04:48:51|2.4604
04:48:52|2.4604
04:48:53|2.4604
04:48:54|2.4604
04:48:55|2.4604
04:48:56|2.4604
04:48:57|2.4604
04:48:58|2.4604
04:49:00|2.4604
04:49:00|2.4601
04:49:02|2.4601
04:49:02|2.4601
04:49:03|2.4601
04:49:05|2.4601
04:49:05|2.4601
04:49:06|2.4601
04:49:07|2.4608
04:49:08|2.4608
04:49:10|2.4604
04:49:11|2.4601
04:49:12|2.4601
04:49:13|2.4596
04:49:14|2.4596
04:49:14|2.4596
04:49:16|2.4596
04:49:17|2.4598
04:49:18|2.4598
04:49:19|2.4598
04:49:19|2.4598
04:49:21|2.4598
04:49:22|2.4598
04:49:23|2.4601
04:49:24|2.4601
04:49:25|2.4601
04:49:26|2.46
04:49:27|2.46
04:49:28|2.46
04:49:28|2.46
04:49:30|2.46
04:49:31|2.46
04:49:32|2.4599
04:49:33|2.4599
04:49:34|2.4599
04:49:35|2.4597
04:49:35|2.4597
04:49:37|2.4597
04:49:38|2.4597
04:49:39|2.4597
04:49:40|2.4597
04:49:41|2.4597
04:49:42|2.4597
04:49:43|2.4597
04:49:45|2.46
04:49:46|2.46
04:49:48|2.4609
04:49:48|2.4609
04:49:49|2.4609
04:49:51|2.4609
04:49:52|2.4609
04:49:54|2.4609
04:49:55|2.4609
04:49:55|2.4613
04:49:57|2.46
04:49:57|2.46
04:49:59|2.46
04:50:00|2.46
04:50:01|2.4601
04:50:03|2.4601
04:50:04|2.4601
04:50:04|2.4601
04:50:06|2.4601
04:50:07|2.4601
04:50:07|2.4601
04:50:10|2.4601
04:50:10|2.4601
04:50:11|2.4601
04:50:12|2.4613
04:50:13|2.4613
04:50:14|2.4624
04:50:15|2.4623
04:50:16|2.4623
04:50:18|2.4623
04:50:18|2.4624
04:50:19|2.4624
04:50:21|2.4621
04:50:22|2.4621
04:50:22|2.4621
04:50:23|2.4621
04:50:24|2.4621
04:50:26|2.4621
04:50:27|2.4623
04:50:28|2.4619
04:50:29|2.4619
04:50:30|2.4619
04:50:31|2.4619
04:50:33|2.4627
04:50:33|2.462
04:50:35|2.4612
04:50:36|2.4612
04:50:36|2.4612
04:50:37|2.4596
04:50:38|2.4594
04:50:39|2.4594
04:50:41|2.4594
04:50:41|2.4594
04:50:42|2.4594
04:50:44|2.4594
04:50:46|2.4594
04:50:46|2.4594
04:50:48|2.4594
04:50:49|2.4594
04:50:50|2.4594
04:50:51|2.4594
04:50:52|2.4594
04:50:53|2.4594
04:50:54|2.4594
04:50:55|2.4594
04:50:56|2.4594
04:50:57|2.4594
04:50:58|2.4594
04:50:59|2.4594
04:51:01|2.4594
04:51:02|2.4601
04:51:02|2.4601
04:51:04|2.4601
04:51:04|2.4601
04:51:06|2.4601
04:51:06|2.4601
04:51:07|2.4601
04:51:09|2.4601
04:51:10|2.4601
04:51:12|2.4601
04:51:12|2.4601
04:51:13|2.4601
04:51:14|2.4601
04:51:16|2.4601
04:51:17|2.4601
04:51:18|2.4604
04:51:18|2.461
04:51:20|2.4611
04:51:20|2.4613
04:51:21|2.4617
04:51:23|2.4617
04:51:24|2.4619
04:51:24|2.4616
04:51:25|2.4617
04:51:26|2.4617
04:51:27|2.4617
04:51:29|2.4617
04:51:29|2.4617
04:51:31|2.4617
04:51:32|2.4617
04:51:32|2.4613
04:51:34|2.4613
04:51:35|2.4613
04:51:36|2.4613
04:51:37|2.4613
04:51:38|2.4616
04:51:39|2.461
04:51:39|2.4612
04:51:41|2.4614
04:51:41|2.4613
04:51:43|2.4613
04:51:43|2.4616
04:51:45|2.4617
04:51:46|2.4612
04:51:47|2.4612
04:51:49|2.461
04:51:50|2.461
04:51:51|2.461
04:51:52|2.4614
04:51:52|2.4614
04:51:54|2.4621
04:51:55|2.4621
04:51:56|2.4621
04:51:57|2.4621
04:51:57|2.4624
04:52:00|2.4624
04:52:00|2.4624
04:52:01|2.4624
04:52:02|2.4624
04:52:04|2.4624
04:52:04|2.4624
04:52:05|2.4636
04:52:07|2.463
04:52:08|2.4631
04:52:08|2.4635
04:52:09|2.4631
04:52:10|2.4627
04:52:11|2.4627
04:52:13|2.4627
04:52:13|2.4627
04:52:14|2.4627
04:52:15|2.4608
04:52:17|2.4626
04:52:17|2.4626
04:52:19|2.4626
04:52:20|2.4626
04:52:20|2.4626
04:52:21|2.4616
04:52:22|2.4626
04:52:24|2.4626
04:52:24|2.4626
04:52:26|2.4626
04:52:27|2.4626
04:52:27|2.4626
04:52:28|2.4626
04:52:29|2.4625
04:52:30|2.4625
04:52:31|2.4635
04:52:32|2.4627
04:52:34|2.4627
04:52:34|2.4633
04:52:35|2.4633
04:52:36|2.4633
04:52:37|2.4633
04:52:39|2.4633
04:52:39|2.4633
04:52:40|2.4633
04:52:41|2.4633
04:52:43|2.4633
04:52:44|2.4633
04:52:45|2.4633
04:52:46|2.4633
04:52:47|2.4633
04:52:48|2.4633
04:52:49|2.4633
04:52:49|2.4633
04:52:50|2.4624
04:52:52|2.4631
04:52:53|2.4633
04:52:54|2.4632
04:52:55|2.4634
04:52:56|2.4634
04:52:57|2.4641
04:52:58|2.4641
04:52:59|2.4641
04:53:00|2.4641
04:53:01|2.4637
04:53:02|2.4639
04:53:03|2.4639
04:53:05|2.4639
04:53:05|2.4639
04:53:06|2.4656
04:53:07|2.4659
04:53:08|2.4659
04:53:09|2.4659
04:53:11|2.4659
04:53:12|2.4659
04:53:12|2.4659
04:53:14|2.4659
04:53:15|2.4659
04:53:16|2.4662
04:53:16|2.4662
04:53:18|2.4656
04:53:19|2.4661
04:53:19|2.4656
04:53:22|2.4656
04:53:22|2.4656
04:53:24|2.4656
04:53:24|2.4656
04:53:26|2.4656
04:53:27|2.4656
04:53:27|2.4661
04:53:28|2.4659
04:53:29|2.4659
04:53:30|2.4659
04:53:32|2.4659
04:53:33|2.4665
04:53:34|2.4665
04:53:34|2.4662
04:53:35|2.4667
04:53:37|2.4667
04:53:38|2.4665
04:53:39|2.4659
04:53:40|2.4659
04:53:41|2.4659
04:53:42|2.4659
04:53:43|2.4659
04:53:44|2.4659
04:53:45|2.4659
04:53:46|2.4659
04:53:48|2.4646
04:53:48|2.4628
04:53:50|2.4626
04:53:50|2.4636
04:53:52|2.4636
04:53:53|2.4636
04:53:54|2.4622
04:53:55|2.4622
04:53:56|2.4622
04:53:58|2.462
04:53:59|2.462
04:54:00|2.462
04:54:01|2.462
04:54:02|2.462
04:54:03|2.462
04:54:04|2.462
04:54:05|2.462
04:54:06|2.4624
04:54:07|2.4632
04:54:09|2.4626
04:54:10|2.4626
04:54:11|2.4626
04:54:11|2.4626
04:54:12|2.4631
04:54:14|2.4629
04:54:15|2.4629
04:54:15|2.4629
04:54:16|2.4624
04:54:17|2.4618
04:54:19|2.4618
04:54:19|2.4618
04:54:20|2.4618
04:54:21|2.4618
04:54:23|2.4618
04:54:24|2.4617
04:54:25|2.4617
04:54:25|2.4617
04:54:27|2.4618
04:54:28|2.4613
04:54:29|2.4613
04:54:30|2.4615
04:54:31|2.4615
04:54:32|2.4615
04:54:33|2.4615
04:54:34|2.4615
04:54:35|2.4615
04:54:36|2.4615
04:54:37|2.4615
04:54:38|2.4615
04:54:39|2.4615
04:54:40|2.4615
04:54:41|2.4615
04:54:42|2.4615
04:54:43|2.4615
04:54:44|2.4616
04:54:45|2.4626
04:54:46|2.463
04:54:48|2.463
04:54:48|2.463
04:54:50|2.4637
04:54:52|2.464
04:54:52|2.4639
04:54:53|2.4638
04:54:55|2.4638
04:54:56|2.4638
04:54:56|2.4638
04:54:57|2.4638
04:54:59|2.4638
04:55:00|2.4638
04:55:01|2.4638
04:55:01|2.4638
04:55:03|2.464
04:55:04|2.464
04:55:05|2.464
04:55:06|2.4642
04:55:07|2.4638
04:55:08|2.4638
04:55:09|2.4645
04:55:10|2.4648
04:55:11|2.4648
04:55:12|2.4648
04:55:13|2.4648
04:55:14|2.4648
04:55:15|2.4643
04:55:16|2.4643
04:55:17|2.4653
04:55:18|2.4645
04:55:19|2.4645
04:55:20|2.4645
04:55:21|2.4645
04:55:22|2.4645
04:55:23|2.4645
04:55:24|2.4645
04:55:25|2.4645
04:55:26|2.4645
04:55:27|2.4645
04:55:28|2.464
04:55:29|2.464
04:55:30|2.464
04:55:31|2.464
04:55:32|2.464
04:55:33|2.464
04:55:34|2.464
04:55:35|2.4646
04:55:36|2.4646
04:55:37|2.4646
04:55:38|2.4629
04:55:39|2.4629
04:55:40|2.4629
04:55:41|2.4627
04:55:42|2.4627
04:55:43|2.4627
04:55:44|2.4627
04:55:45|2.4627
04:55:46|2.4611
04:55:47|2.4612
04:55:48|2.4612
04:55:50|2.4612
04:55:51|2.4612
04:55:52|2.4612
04:55:53|2.4612
04:55:54|2.4612
04:55:55|2.4612
04:55:56|2.461
04:55:57|2.461
04:55:58|2.461
04:55:59|2.4611
04:56:00|2.4611
04:56:01|2.4611
04:56:03|2.4611
04:56:03|2.4611
04:56:05|2.4611
04:56:06|2.4611
04:56:07|2.4611
04:56:07|2.4611
04:56:08|2.4611
04:56:09|2.4611
04:56:11|2.4611
04:56:11|2.4611
04:56:12|2.4611
04:56:13|2.4601
04:56:14|2.4601
04:56:16|2.4601
04:56:16|2.4601
04:56:17|2.4604
04:56:18|2.4604
04:56:19|2.4595
04:56:21|2.4595
04:56:21|2.4598
04:56:23|2.4611
04:56:23|2.4611
04:56:25|2.4611
04:56:26|2.4611
04:56:26|2.4611
04:56:27|2.4611
04:56:28|2.4611
04:56:29|2.4611
04:56:30|2.4604
04:56:32|2.4604
04:56:33|2.4604
04:56:33|2.4604
04:56:34|2.4604
04:56:35|2.4603
04:56:37|2.4603
04:56:37|2.4603
04:56:38|2.4603
04:56:39|2.4603
04:56:41|2.4603
04:56:42|2.4604
04:56:42|2.461
04:56:43|2.4611
04:56:44|2.4593
04:56:46|2.4593
04:56:47|2.4593
04:56:48|2.4593
04:56:49|2.4593
04:56:51|2.4593
04:56:51|2.4593
04:56:53|2.4592
04:56:54|2.4592
04:56:55|2.4592
04:56:56|2.4592
04:56:57|2.4593
04:56:59|2.4593
04:57:00|2.4593
04:57:01|2.4593
04:57:01|2.4593
04:57:02|2.4593
04:57:04|2.4593
04:57:05|2.4593
04:57:06|2.4586
04:57:06|2.4586
04:57:09|2.4586
04:57:09|2.4586
04:57:11|2.4586
04:57:11|2.4586
04:57:13|2.4586
04:57:13|2.4584
04:57:14|2.4583
04:57:16|2.458
04:57:17|2.4579
04:57:18|2.4579
04:57:18|2.4585
04:57:20|2.4585
04:57:20|2.4585
04:57:22|2.4585
04:57:23|2.4585
04:57:23|2.4585
04:57:25|2.458
04:57:26|2.458
04:57:26|2.458
04:57:28|2.458
04:57:28|2.4586
04:57:30|2.4586
04:57:31|2.4586
04:57:32|2.4586
04:57:33|2.4586
04:57:34|2.4588
04:57:35|2.4588
04:57:35|2.4588
04:57:37|2.4586
04:57:38|2.4586
04:57:39|2.4586
04:57:40|2.4586
04:57:41|2.4586
04:57:42|2.4583
04:57:43|2.4578
04:57:44|2.4578
04:57:45|2.4578
04:57:46|2.4578
04:57:47|2.4585
04:57:48|2.4584
04:57:49|2.4584
04:57:50|2.4584
04:57:51|2.4584
04:57:52|2.4584
04:57:53|2.4584
04:57:55|2.4584
04:57:56|2.4584
04:57:56|2.4584
04:57:58|2.4584
04:57:58|2.4584
04:58:00|2.4584
04:58:01|2.459
04:58:02|2.459
04:58:02|2.459
04:58:04|2.459
04:58:05|2.459
04:58:06|2.459
04:58:07|2.459
04:58:08|2.4597
04:58:09|2.46
04:58:10|2.46
04:58:11|2.46
04:58:12|2.46
04:58:13|2.46
04:58:14|2.46
04:58:16|2.46
04:58:16|2.46
04:58:18|2.4593
04:58:18|2.4593
04:58:20|2.4593
04:58:20|2.4593
04:58:22|2.4593
04:58:23|2.4588
04:58:23|2.4588
04:58:24|2.4588
04:58:26|2.4588
04:58:27|2.4588
04:58:27|2.4588
04:58:28|2.4588
04:58:29|2.4588
04:58:31|2.4589
04:58:32|2.4589
04:58:33|2.4589
04:58:34|2.4589
04:58:35|2.4589
04:58:37|2.4589
04:58:37|2.4591
04:58:38|2.4591
04:58:40|2.4592
04:58:40|2.4592
04:58:41|2.4592
04:58:43|2.4594
04:58:43|2.4594
04:58:44|2.4596
04:58:45|2.4596
04:58:46|2.4596
04:58:47|2.4596
04:58:49|2.46
04:58:49|2.46
04:58:51|2.4601
04:58:51|2.4601
04:58:53|2.4594
04:58:54|2.4594
04:58:55|2.4594
04:58:56|2.4594
04:58:56|2.4594
04:58:58|2.4594
04:59:00|2.4594
04:59:01|2.4594
04:59:02|2.4594
04:59:02|2.4594
04:59:03|2.4594
04:59:05|2.4594
04:59:06|2.4594
04:59:07|2.4594
04:59:07|2.4594
04:59:09|2.4598
04:59:09|2.4598
04:59:10|2.4598
04:59:11|2.459
04:59:12|2.459
04:59:13|2.459
04:59:14|2.4589
04:59:15|2.4589
04:59:16|2.459
04:59:17|2.4582
04:59:19|2.4582
04:59:19|2.4582
04:59:21|2.4582
04:59:21|2.4582
04:59:23|2.4582
04:59:23|2.4582
04:59:25|2.4582
04:59:26|2.4589
04:59:27|2.4589
04:59:28|2.4589
04:59:29|2.4589
04:59:30|2.4589
04:59:30|2.4589
04:59:32|2.4589
04:59:33|2.4589
04:59:34|2.4589
04:59:35|2.4595
04:59:35|2.4595
04:59:36|2.4595
04:59:37|2.4595
04:59:39|2.4595
04:59:40|2.4595
04:59:41|2.4595
04:59:42|2.4595
04:59:43|2.4595
04:59:44|2.4595
04:59:44|2.4595
04:59:46|2.4597
04:59:47|2.4597
04:59:47|2.4601
04:59:49|2.4601
04:59:49|2.46
04:59:50|2.46
04:59:52|2.46
04:59:54|2.46
04:59:55|2.46
04:59:56|2.46
04:59:57|2.46
04:59:58|2.46
04:59:59|2.46
05:00:00|2.46
05:00:01|2.46
05:00:02|2.4595
05:00:03|2.4592
05:00:04|2.4594
05:00:05|2.4594
05:00:06|2.4594
05:00:07|2.4599
05:00:08|2.4601
05:00:13|2.4601
05:00:14|2.4595
05:00:14|2.4595
05:00:17|2.4595
05:00:18|2.4595
05:00:18|2.4602
05:00:19|2.4602
05:00:20|2.4602
05:00:21|2.4602
05:00:22|2.4602
05:00:23|2.4602
05:00:24|2.4602
05:00:25|2.4602
05:00:26|2.4602
05:00:28|2.4602
05:00:29|2.4602
05:00:29|2.4602
05:00:30|2.4602
05:00:31|2.4591
05:00:32|2.4591
05:00:33|2.4591
05:00:34|2.4591
05:00:35|2.4591
05:00:36|2.4592
05:00:37|2.4592
05:00:39|2.458
05:00:39|2.458
05:00:41|2.458
05:00:41|2.458
05:00:42|2.458
05:00:43|2.458
05:00:45|2.458
05:00:46|2.458
05:00:46|2.458
05:00:47|2.458
05:00:49|2.458
05:00:50|2.458
05:00:51|2.458
05:00:51|2.458
05:00:52|2.4578
05:00:55|2.4583
05:00:55|2.4583
05:00:57|2.4583
05:00:57|2.4583
05:00:59|2.4583
05:01:00|2.458
05:01:01|2.458
05:01:02|2.458
05:01:03|2.458
05:01:04|2.458
05:01:06|2.458
05:01:06|2.458
05:01:08|2.458
05:01:08|2.4581
05:01:10|2.4581
05:01:11|2.4581
05:01:12|2.4582
05:01:13|2.4582
05:01:13|2.4582
05:01:15|2.4581
05:01:16|2.4581
05:01:17|2.4581
05:01:17|2.4581
05:01:19|2.4581
05:01:20|2.4581
05:01:21|2.4581
05:01:22|2.458
05:01:23|2.4571
05:01:24|2.4571
05:01:25|2.4571
05:01:27|2.457
05:01:27|2.457
05:01:28|2.457
05:01:29|2.457
05:01:31|2.457
05:01:31|2.457
05:01:32|2.457
05:01:33|2.457
05:01:34|2.457
05:01:35|2.457
05:01:37|2.457
05:01:38|2.457
05:01:38|2.457
05:01:39|2.4576
05:01:40|2.4576
05:01:41|2.4576
05:01:42|2.4576
05:01:43|2.4571
05:01:45|2.4571
05:01:45|2.4571
05:01:47|2.4571
05:01:48|2.4582
05:01:48|2.4582
05:01:49|2.4582
05:01:50|2.4582
05:01:52|2.4582
05:01:52|2.4583
05:01:53|2.4583
05:01:55|2.4583
05:01:57|2.4583
05:01:58|2.4583
05:01:59|2.4583
05:01:59|2.4583
05:02:00|2.4583
05:02:01|2.4583
05:02:03|2.4583
05:02:03|2.4583
05:02:05|2.4583
05:02:05|2.4583
05:02:07|2.4583
05:02:07|2.4583
05:02:08|2.4583
05:02:10|2.4593
05:02:10|2.4593
05:02:12|2.4593
05:02:13|2.4593
05:02:14|2.4593
05:02:15|2.4593
05:02:15|2.4586
05:02:17|2.4591
05:02:17|2.4591
05:02:19|2.4591
05:02:20|2.4591
05:02:21|2.4591
05:02:22|2.4585
05:02:23|2.4583
05:02:24|2.4583
05:02:24|2.4583
05:02:26|2.4583
05:02:26|2.4583
05:02:28|2.4583
05:02:28|2.4583
05:02:30|2.4583
05:02:31|2.4582
05:02:32|2.4582
05:02:33|2.4582
05:02:34|2.4582
05:02:34|2.4582
05:02:36|2.4582
05:02:37|2.4582
05:02:38|2.458
05:02:39|2.458
05:02:40|2.4579
05:02:41|2.4579
05:02:42|2.4575
05:02:42|2.4575
05:02:44|2.4575
05:02:44|2.4582
05:02:46|2.4583
05:02:47|2.4583
05:02:48|2.4583
05:02:48|2.4583
05:02:50|2.4589
05:02:51|2.4589
05:02:52|2.4589
05:02:52|2.4589
05:02:53|2.4589
05:02:55|2.4589
05:02:56|2.4589
05:02:57|2.4589
05:02:59|2.4589
05:02:59|2.4589
05:03:00|2.4583
05:03:02|2.4578
05:03:03|2.4578
05:03:04|2.4578
05:03:04|2.4573
05:03:05|2.4566
05:03:06|2.4566
05:03:07|2.4566
05:03:09|2.4566
05:03:10|2.4566
05:03:10|2.4566
05:03:11|2.4566
05:03:15|2.4566
05:03:16|2.4548
05:03:17|2.4545
05:03:18|2.455
05:03:19|2.455
05:03:20|2.455
05:03:21|2.4559
05:03:22|2.4562
05:03:23|2.4562
05:03:24|2.4562
05:03:26|2.4562
05:03:26|2.4562
05:03:27|2.4562
05:03:29|2.4562
05:03:29|2.456
05:03:30|2.456
05:03:31|2.456
05:03:32|2.456
05:03:33|2.4563
05:03:34|2.4563
05:03:35|2.4565
05:03:37|2.4565
05:03:37|2.4565
05:03:38|2.4565
05:03:40|2.4565
05:03:40|2.4565
05:03:41|2.4566
05:03:42|2.4566
05:03:44|2.4571
05:03:44|2.4571
05:03:45|2.4571
05:03:46|2.4571
05:03:48|2.4571
05:03:48|2.4571
05:03:49|2.4571
05:03:50|2.4575
05:03:52|2.4571
05:03:53|2.4571
05:03:53|2.4571
05:03:54|2.4571
05:03:55|2.4571
05:03:58|2.4573
05:03:59|2.4573
05:03:59|2.4573
05:04:01|2.4573
05:04:01|2.4573
05:04:03|2.4575
05:04:04|2.4575
05:04:05|2.4575
05:04:06|2.4575
05:04:07|2.4575
05:04:08|2.4575
05:04:09|2.4573
05:04:09|2.4573
05:04:11|2.4573
05:04:12|2.4573
05:04:13|2.4573
05:04:15|2.4573
05:04:16|2.4573
05:04:16|2.4573
05:04:17|2.4569
05:04:19|2.4569
05:04:20|2.4569
05:04:20|2.4569
05:04:21|2.4569
05:04:22|2.4569
05:04:23|2.4569
05:04:25|2.4569
05:04:26|2.4569
05:04:27|2.4573
05:04:28|2.4573
05:04:29|2.4573
05:04:30|2.4567
05:04:31|2.4567
05:04:32|2.4567
05:04:33|2.4567
05:04:34|2.4567
05:04:35|2.4567
05:04:36|2.4567
05:04:37|2.4567
05:04:38|2.4567
05:04:39|2.4567
05:04:41|2.457
05:04:41|2.457
05:04:42|2.457
05:04:43|2.457
05:04:44|2.457
05:04:45|2.4571
05:04:47|2.4571
05:04:47|2.4571
05:04:48|2.4571
05:04:49|2.4571
05:04:50|2.4571
05:04:52|2.4571
05:04:52|2.4571
05:04:54|2.4571
05:04:55|2.4571
05:04:55|2.4571
05:04:57|2.4571
05:04:58|2.4572
05:04:59|2.4573
05:05:00|2.4569
05:05:02|2.4573
05:05:03|2.4573
05:05:05|2.4573
05:05:05|2.4569
05:05:06|2.4569
05:05:07|2.4568
05:05:08|2.4568
05:05:10|2.4568
05:05:10|2.4578
05:05:11|2.4578
05:05:13|2.4584
05:05:13|2.4592
05:05:14|2.4591
05:05:15|2.4591
05:05:17|2.4579
05:05:18|2.4581
05:05:19|2.4582
05:05:19|2.4582
05:05:20|2.4582
05:05:21|2.4582
05:05:22|2.4582
05:05:23|2.4582
05:05:24|2.4582
05:05:26|2.4582
05:05:26|2.4582
05:05:27|2.4582
05:05:28|2.4589
05:05:29|2.4589
05:05:30|2.4589
05:05:31|2.4589
05:05:33|2.4589
05:05:34|2.4589
05:05:34|2.4589
05:05:35|2.4589
05:05:36|2.4593
05:05:37|2.4593
05:05:38|2.4593
05:05:40|2.4596
05:05:40|2.4596
05:05:41|2.4598
05:05:43|2.4597
05:05:43|2.4597
05:05:44|2.4597
05:05:46|2.4602
05:05:46|2.4602
05:05:47|2.4602
05:05:48|2.4602
05:05:50|2.4597
05:05:50|2.4597
05:05:51|2.4597
05:05:53|2.4597
05:05:53|2.4602
05:05:54|2.4602
05:05:55|2.4602
05:05:56|2.4599
05:05:57|2.4599
05:05:59|2.46
05:06:01|2.46
05:06:02|2.46
05:06:03|2.46
05:06:04|2.4599
05:06:05|2.4599
05:06:06|2.4599
05:06:07|2.4599
05:06:08|2.4601
05:06:09|2.4601
05:06:09|2.4601
05:06:11|2.4601
05:06:14|2.4601
05:06:15|2.4601
05:06:15|2.4601
05:06:16|2.4601
05:06:17|2.4601
05:06:18|2.4601
05:06:19|2.4601
05:06:20|2.4601
05:06:21|2.4601
05:06:22|2.4596
05:06:24|2.4596
05:06:24|2.4596
05:06:25|2.4595
05:06:26|2.4596
05:06:27|2.4596
05:06:28|2.4596
05:06:30|2.4606
05:06:31|2.4606
05:06:31|2.4606
05:06:32|2.4608
05:06:33|2.4608
05:06:34|2.4608
05:06:35|2.4608
05:06:36|2.4608
05:06:37|2.4608
05:06:39|2.4614
05:06:40|2.4614
05:06:40|2.4614
05:06:41|2.4608
05:06:42|2.4614
05:06:43|2.4614
05:06:45|2.4613
05:06:46|2.4618
05:06:47|2.4614
05:06:48|2.4614
05:06:49|2.4614
05:06:50|2.4614
05:06:52|2.4614
05:06:52|2.4614
05:06:54|2.4614
05:06:54|2.4614
05:06:55|2.4622
05:06:57|2.4622
05:06:57|2.4622
05:06:58|2.4622
05:07:00|2.4622
05:07:01|2.4622
05:07:02|2.4626
05:07:03|2.4626
05:07:04|2.4626
05:07:05|2.4626
05:07:06|2.463
05:07:07|2.463
05:07:08|2.4624
05:07:09|2.4624
05:07:10|2.4624
05:07:13|2.4624
05:07:13|2.4624
05:07:15|2.4624
05:07:15|2.4621
05:07:16|2.4621
05:07:17|2.4621
05:07:19|2.4626
05:07:19|2.4626
05:07:20|2.4626
05:07:21|2.4626
05:07:23|2.4626
05:07:23|2.4626
05:07:24|2.4626
05:07:25|2.462
05:07:26|2.462
05:07:28|2.462
05:07:29|2.464
05:07:30|2.464
05:07:31|2.464
05:07:32|2.464
05:07:34|2.464
05:07:35|2.4633
05:07:35|2.4636
05:07:36|2.4636
05:07:37|2.4636
05:07:39|2.4653
05:07:39|2.4653
05:07:40|2.4651
05:07:41|2.4652
05:07:42|2.4651
05:07:43|2.4651
05:07:45|2.4651
05:07:46|2.4651
05:07:47|2.4643
05:07:48|2.4643
05:07:48|2.4647
05:07:50|2.4647
05:07:51|2.4647
05:07:52|2.4647
05:07:53|2.4647
05:07:54|2.4647
05:07:56|2.4647
05:07:56|2.4647
05:07:57|2.4647
05:07:58|2.4649
05:07:59|2.4649
05:08:01|2.464
05:08:03|2.4648
05:08:04|2.4648
05:08:04|2.4648
05:08:05|2.4648
05:08:07|2.4648
05:08:07|2.4648
05:08:09|2.464
05:08:10|2.464
05:08:10|2.464
05:08:13|2.4647
05:08:14|2.4647
05:08:14|2.4648
05:08:15|2.4648
05:08:17|2.4648
05:08:18|2.4648
05:08:18|2.4648
05:08:19|2.4648
05:08:20|2.4648
05:08:21|2.4648
05:08:23|2.4648
05:08:24|2.4648
05:08:24|2.4648
05:08:26|2.4648
05:08:26|2.4648
05:08:28|2.4648
05:08:28|2.4648
05:08:30|2.4648
05:08:31|2.4654
05:08:32|2.4654
05:08:33|2.4642
05:08:34|2.4642
05:08:35|2.4642
05:08:36|2.4642
05:08:37|2.4652
05:08:38|2.4652
05:08:39|2.4652
05:08:39|2.4653
05:08:41|2.4653
05:08:42|2.4652
05:08:42|2.4652
05:08:43|2.4652
05:08:44|2.4652
05:08:46|2.4652
05:08:46|2.4652
05:08:48|2.4642
05:08:49|2.4642
05:08:50|2.4642
05:08:51|2.4642
05:08:52|2.4642
05:08:53|2.4642
05:08:53|2.4642
05:08:55|2.4642
05:08:56|2.4642
05:08:57|2.4642
05:08:58|2.4642
05:08:59|2.4642
05:09:00|2.4642
05:09:01|2.4642
05:09:03|2.4654
05:09:04|2.4654
05:09:06|2.4654
05:09:07|2.4651
05:09:08|2.4651
05:09:09|2.4651
05:09:10|2.4633
05:09:11|2.4633
05:09:11|2.4637
05:09:13|2.4637
05:09:14|2.4637
05:09:15|2.4637
05:09:15|2.4626
05:09:16|2.4626
05:09:18|2.4626
05:09:18|2.4626
05:09:20|2.4626
05:09:21|2.4626
05:09:22|2.4626
05:09:23|2.4632
05:09:24|2.4632
05:09:25|2.4624
05:09:26|2.4624
05:09:27|2.4624
05:09:28|2.4624
05:09:29|2.4624
05:09:29|2.4624
05:09:31|2.4621
05:09:32|2.4621
05:09:32|2.4621
05:09:34|2.4626
05:09:35|2.4626
05:09:35|2.4626
05:09:36|2.4626
05:09:38|2.4626
05:09:39|2.4626
05:09:39|2.4621
05:09:40|2.4621
05:09:41|2.4621
05:09:42|2.4621
05:09:44|2.4621
05:09:45|2.4634
05:09:45|2.4634
05:09:46|2.4633
05:09:47|2.4633
05:09:50|2.4633
05:09:50|2.4634
05:09:51|2.4634
05:09:52|2.4633
05:09:54|2.4633
05:09:55|2.4633
05:09:55|2.4632
05:09:56|2.4632
05:09:57|2.4632
05:09:58|2.4632
05:10:00|2.4632
05:10:00|2.4632
05:10:01|2.4632
05:10:03|2.4632
05:10:05|2.4632
05:10:06|2.4632
05:10:07|2.4632
05:10:08|2.4632
05:10:08|2.4632
05:10:11|2.4662
05:10:11|2.4682
05:10:12|2.4682
05:10:13|2.4682
05:10:15|2.4673
05:10:16|2.4673
05:10:16|2.4673
05:10:17|2.4673
05:10:19|2.4679
05:10:19|2.4679
05:10:21|2.4679
05:10:22|2.4679
05:10:23|2.4649
05:10:24|2.4649
05:10:25|2.4649
05:10:26|2.4649
05:10:30|2.4649
05:10:30|2.4649
05:10:31|2.4649
05:10:33|2.4649
05:10:33|2.4649
05:10:35|2.4647
05:10:36|2.4647
05:10:37|2.4647
05:10:37|2.4647
05:10:39|2.4647
05:10:39|2.4647
05:10:40|2.4647
05:10:41|2.4647
05:10:42|2.4647
05:10:44|2.4647
05:10:44|2.4647
05:10:46|2.4647
05:10:46|2.4647
05:10:47|2.4641
05:10:48|2.4649
05:10:49|2.4649
05:10:50|2.4649
05:10:51|2.4648
05:10:52|2.4651
05:10:53|2.4652
05:10:55|2.4656
05:10:55|2.4656
05:10:56|2.4656
05:10:57|2.4655
05:10:58|2.4651
05:10:59|2.4651
05:11:01|2.4651
05:11:01|2.4651
05:11:02|2.4651
05:11:03|2.4655
05:11:05|2.4655
05:11:06|2.4652
05:11:07|2.4652
05:11:08|2.4652
05:11:09|2.4651
05:11:10|2.4651
05:11:11|2.4648
05:11:12|2.4648
05:11:13|2.4652
05:11:14|2.4652
05:11:15|2.4652
05:11:17|2.4652
05:11:17|2.4651
05:11:18|2.4648
05:11:20|2.4648
05:11:21|2.4648
05:11:21|2.4648
05:11:23|2.4648
05:11:23|2.4645
05:11:24|2.4645
05:11:25|2.4645
05:11:26|2.4639
05:11:27|2.4639
05:11:28|2.4639
05:11:29|2.4639
05:11:30|2.4639
05:11:31|2.4639
05:11:33|2.4639
05:11:34|2.4633
05:11:34|2.4633
05:11:35|2.4633
05:11:36|2.464
05:11:38|2.464
05:11:39|2.4633
05:11:40|2.4633
05:11:41|2.4633
05:11:42|2.464
05:11:44|2.4657
05:11:44|2.4657
05:11:46|2.4657
05:11:46|2.4657
05:11:48|2.4657
05:11:49|2.4657
05:11:49|2.4649
05:11:51|2.4649
05:11:52|2.465
05:11:53|2.465
05:11:53|2.465
05:11:54|2.465
05:11:55|2.465
05:11:56|2.465
05:11:57|2.465
05:11:58|2.4649
05:12:00|2.4649
05:12:01|2.465
05:12:02|2.465
05:12:03|2.465
05:12:04|2.465
05:12:07|2.465
05:12:07|2.4643
05:12:08|2.4645
05:12:09|2.4643
05:12:10|2.4643
05:12:12|2.4643
05:12:12|2.4643
05:12:14|2.4643
05:12:15|2.464
05:12:16|2.464
05:12:18|2.464
05:12:18|2.464
05:12:20|2.464
05:12:20|2.464
05:12:22|2.4645
05:12:23|2.4645
05:12:23|2.4645
05:12:24|2.4645
05:12:26|2.4645
05:12:26|2.4645
05:12:27|2.4645
05:12:29|2.4645
05:12:30|2.4645
05:12:30|2.4645
05:12:31|2.4645
05:12:32|2.4645
05:12:34|2.4645
05:12:34|2.4645
05:12:36|2.4646
05:12:37|2.4645
05:12:37|2.4639
05:12:39|2.4639
05:12:39|2.4639
05:12:40|2.4639
05:12:41|2.465
05:12:43|2.465
05:12:45|2.465
05:12:46|2.4649
05:12:46|2.4649
05:12:48|2.4649
05:12:49|2.465
05:12:50|2.465
05:12:50|2.4661
05:12:51|2.4661
05:12:53|2.4661
05:12:53|2.4661
05:12:55|2.4657
05:12:56|2.4657
05:12:57|2.4657
05:12:58|2.4657
05:12:59|2.4664
05:13:00|2.4664
05:13:02|2.4664
05:13:03|2.4673
05:13:03|2.4673
05:13:04|2.4668
05:13:07|2.4668
05:13:08|2.4675
05:13:09|2.4664
05:13:09|2.4674
05:13:11|2.4672
05:13:12|2.4672
05:13:13|2.4669
05:13:14|2.4672
05:13:15|2.4675
05:13:16|2.4675
05:13:16|2.4681
05:13:18|2.4683
05:13:18|2.4681
05:13:20|2.4681
05:13:21|2.4681
05:13:22|2.4681
05:13:23|2.4677
05:13:23|2.4677
05:13:25|2.467
05:13:26|2.467
05:13:27|2.467
05:13:28|2.467
05:13:29|2.467
05:13:29|2.4675
05:13:31|2.4675
05:13:31|2.4675
05:13:33|2.4675
05:13:34|2.4675
05:13:35|2.4675
05:13:36|2.4675
05:13:37|2.4675
05:13:39|2.4675
05:13:40|2.4675
05:13:40|2.4675
05:13:41|2.4675
05:13:42|2.4675
05:13:43|2.4693
05:13:44|2.4693
05:13:45|2.4692
05:13:47|2.4695
05:13:47|2.4695
05:13:48|2.4695
05:13:49|2.4694
05:13:51|2.4694
05:13:51|2.4685
05:13:52|2.4694
05:13:54|2.4694
05:13:55|2.4694
05:13:56|2.4694
05:13:56|2.4694
05:13:58|2.4694
05:13:59|2.4676
05:14:00|2.4676
05:14:00|2.4676
05:14:02|2.4676
05:14:03|2.4676
05:14:04|2.4687
05:14:05|2.4687
05:14:06|2.4687
05:14:07|2.4691
05:14:08|2.4691
05:14:09|2.4691
05:14:10|2.4691
05:14:11|2.4691
05:14:12|2.4691
05:14:13|2.4688
05:14:14|2.4688
05:14:15|2.4688
05:14:16|2.4688
05:14:17|2.4695
05:14:18|2.4695
05:14:19|2.4695
05:14:20|2.4695
05:14:21|2.4693
05:14:22|2.4693
05:14:23|2.4693
05:14:24|2.4693
05:14:25|2.4693
05:14:26|2.4693
05:14:27|2.4693
05:14:27|2.4693
05:14:28|2.4695
05:14:29|2.4695
05:14:31|2.4696
05:14:32|2.4696
05:14:33|2.4696
05:14:34|2.4696
05:14:34|2.4696
05:14:35|2.4696
05:14:37|2.47
05:14:37|2.47
05:14:39|2.47
05:14:39|2.47
05:14:40|2.4707
05:14:42|2.4711
05:14:42|2.4711
05:14:44|2.47
05:14:45|2.4702
05:14:46|2.4702
05:14:47|2.4693
05:14:48|2.4693
05:14:49|2.4693
05:14:49|2.4693
05:14:51|2.4693
05:14:51|2.4693
05:14:52|2.4701
05:14:53|2.4701
05:14:54|2.4701
05:14:55|2.4701
05:14:57|2.4694
05:14:58|2.4694
05:14:59|2.4702
05:15:00|2.4702
05:15:01|2.4702
05:15:02|2.4702
05:15:03|2.4702
05:15:04|2.4702
05:15:05|2.4702
05:15:06|2.4702
05:15:07|2.4702
05:15:09|2.4702
05:15:09|2.4716
05:15:11|2.4707
05:15:15|2.4707
05:15:15|2.4707
05:15:16|2.4707
05:15:17|2.4707
05:15:18|2.4707
05:15:19|2.4707
05:15:20|2.4707
05:15:21|2.4707
05:15:23|2.4707
05:15:23|2.4707
05:15:25|2.4707
05:15:25|2.4707
05:15:26|2.4707
05:15:28|2.4707
05:15:28|2.4707
05:15:30|2.4707
05:15:30|2.4707
05:15:32|2.4707
05:15:33|2.4707
05:15:34|2.4707
05:15:35|2.4707
05:15:36|2.4704
05:15:37|2.4704
05:15:38|2.4704
05:15:39|2.4704
05:15:40|2.4704
05:15:41|2.4704
05:15:41|2.4704
05:15:43|2.4707
05:15:44|2.4707
05:15:44|2.4707
05:15:46|2.4707
05:15:47|2.4707
05:15:48|2.4707
05:15:48|2.471
05:15:50|2.471
05:15:51|2.471
05:15:52|2.471
05:15:53|2.4713
05:15:54|2.4713
05:15:54|2.4713
05:15:56|2.4713
05:15:57|2.4713
05:15:58|2.4713
05:15:59|2.4713
05:15:59|2.4713
05:16:00|2.4725
05:16:01|2.471
05:16:02|2.471
05:16:04|2.4714
05:16:05|2.4714
05:16:05|2.4714
05:16:07|2.4714
05:16:08|2.4714
05:16:10|2.4714
05:16:11|2.4714
05:16:11|2.4714
05:16:13|2.4714
05:16:13|2.4714
05:16:14|2.4714
05:16:15|2.4714
05:16:17|2.4714
05:16:18|2.4714
05:16:18|2.4714
05:16:19|2.4714
05:16:21|2.4714
05:16:22|2.4714
05:16:22|2.4714
05:16:23|2.4714
05:16:24|2.4726
05:16:25|2.4728
05:16:26|2.4728
05:16:27|2.4728
05:16:28|2.4728
05:16:29|2.4728
05:16:30|2.4728
05:16:31|2.4728
05:16:32|2.4728
05:16:33|2.4728
05:16:35|2.4728
05:16:36|2.4728
05:16:37|2.4728
05:16:37|2.4728
05:16:39|2.4728
05:16:40|2.4728
05:16:41|2.472
05:16:42|2.472
05:16:43|2.472
05:16:44|2.472
05:16:44|2.472
05:16:46|2.472
05:16:47|2.472
05:16:48|2.472
05:16:49|2.472
05:16:49|2.472
05:16:50|2.472
05:16:51|2.4703
05:16:53|2.4703
05:16:53|2.4703
05:16:55|2.4697
05:16:56|2.4694
05:16:57|2.4679
05:16:58|2.4679
05:16:59|2.4679
05:17:00|2.4683
05:17:01|2.4683
05:17:02|2.4683
05:17:03|2.4683
05:17:04|2.4679
05:17:05|2.4679
05:17:06|2.4679
05:17:07|2.4679
05:17:08|2.4679
05:17:09|2.4679
05:17:11|2.4679
05:17:12|2.4687
05:17:13|2.4687
05:17:15|2.4687
05:17:15|2.4687
05:17:16|2.4687
05:17:17|2.4687
05:17:18|2.4687
05:17:24|2.4687
05:17:25|2.4685
05:17:25|2.4685
05:17:27|2.4685
05:17:27|2.4696
05:17:28|2.4696
05:17:29|2.4696
05:17:31|2.4696
05:17:31|2.4696
05:17:33|2.4696
05:17:33|2.4696
05:17:35|2.4696
05:17:36|2.4696
05:17:37|2.4696
05:17:37|2.4684
05:17:39|2.4684
05:17:40|2.4684
05:17:40|2.4684
05:17:42|2.4684
05:17:42|2.4686
05:17:44|2.4684
05:17:45|2.4695
05:17:47|2.4691
05:17:48|2.4691
05:17:48|2.4693
05:17:50|2.4691
05:17:51|2.4691
05:17:51|2.4694
05:17:53|2.4688
05:17:53|2.4688
05:17:54|2.4688
05:17:56|2.4688
05:17:57|2.4688
05:17:57|2.4688
05:17:58|2.4688
05:17:59|2.4688
05:18:00|2.4688
05:18:02|2.4688
05:18:03|2.4688
05:18:03|2.4696
05:18:04|2.4696
05:18:05|2.4696
05:18:06|2.4694
05:18:07|2.4691
05:18:10|2.4691
05:18:10|2.4691
05:18:12|2.4691
05:18:14|2.4695
05:18:14|2.4695
05:18:16|2.4695
05:18:17|2.4695
05:18:18|2.4695
05:18:19|2.4695
05:18:20|2.4695
05:18:21|2.4691
05:18:22|2.4691
05:18:22|2.4691
05:18:24|2.4692
05:18:25|2.4692
05:18:26|2.4692
05:18:27|2.4692
05:18:28|2.4692
05:18:29|2.4692
05:18:30|2.4691
05:18:31|2.4691
05:18:32|2.4692
05:18:33|2.4693
05:18:34|2.4693
05:18:35|2.4693
05:18:36|2.4691
05:18:37|2.4692
05:18:38|2.4692
05:18:39|2.4692
05:18:40|2.4692
05:18:41|2.4692
05:18:42|2.4691
05:18:43|2.4691
05:18:44|2.4691
05:18:46|2.4691
05:18:47|2.4689
05:18:47|2.4689
05:18:49|2.4689
05:18:50|2.4689
05:18:50|2.4689
05:18:52|2.4689
05:18:53|2.4689
05:18:53|2.4689
05:18:54|2.4689
05:18:55|2.4689
05:18:57|2.4689
05:18:57|2.4686
05:18:59|2.4686
05:18:59|2.4686
05:19:00|2.4686
05:19:01|2.4686
05:19:03|2.4686
05:19:03|2.4686
05:19:04|2.4696
05:19:05|2.4696
05:19:06|2.4696
05:19:08|2.4696
05:19:08|2.4696
05:19:09|2.4696
05:19:10|2.4695
05:19:13|2.4695
05:19:14|2.4695
05:19:15|2.4695
05:19:16|2.4695
05:19:17|2.4695
05:19:18|2.4695
05:19:19|2.4695
05:19:20|2.4695
05:19:21|2.469
05:19:22|2.469
05:19:24|2.4694
05:19:24|2.4694
05:19:26|2.4694
05:19:27|2.4694
05:19:27|2.4694
05:19:28|2.4694
05:19:30|2.4694
05:19:30|2.4694
05:19:31|2.4694
05:19:33|2.4694
05:19:34|2.4694
05:19:35|2.4694
05:19:36|2.4694
05:19:36|2.4694
05:19:38|2.4694
05:19:38|2.4694
05:19:39|2.4696
05:19:40|2.4696
05:19:41|2.4696
05:19:42|2.4696
05:19:43|2.4696
05:19:45|2.4696
05:19:46|2.4696
05:19:46|2.4696
05:19:48|2.4696
05:19:49|2.4696
05:19:50|2.4695
05:19:50|2.4695
05:19:52|2.4695
05:19:52|2.4695
05:19:54|2.4695
05:19:55|2.4695
05:19:56|2.4695
05:19:57|2.4687
05:19:58|2.4687
05:19:59|2.469
05:20:00|2.4696
05:20:01|2.4696
05:20:02|2.47
05:20:03|2.47
05:20:04|2.4707
05:20:05|2.4708
05:20:06|2.4708
05:20:07|2.4708
05:20:08|2.4708
05:20:09|2.4701
05:20:10|2.4695
05:20:11|2.4695
05:20:12|2.4696
05:20:14|2.47
05:20:15|2.47
05:20:17|2.47
05:20:17|2.47
05:20:19|2.4701
05:20:20|2.4701
05:20:21|2.4696
05:20:22|2.4696
05:20:23|2.4696
05:20:24|2.4696
05:20:25|2.4696
05:20:26|2.4696
05:20:27|2.4694
05:20:28|2.4694
05:20:29|2.4694
05:20:30|2.4694
05:20:31|2.4694
05:20:32|2.4694
05:20:33|2.4694
05:20:34|2.4701
05:20:35|2.4701
05:20:36|2.4701
05:20:37|2.4708
05:20:39|2.4708
05:20:40|2.4708
05:20:40|2.4708
05:20:41|2.4707
05:20:42|2.4707
05:20:43|2.4705
05:20:44|2.4704
05:20:45|2.4704
05:20:46|2.4704
05:20:48|2.4704
05:20:48|2.4704
05:20:49|2.4704
05:20:50|2.4704
05:20:51|2.4704
05:20:53|2.4713
05:20:53|2.4713
05:20:54|2.4713
05:20:55|2.471
05:20:56|2.4704
05:20:57|2.4704
05:20:58|2.4704
05:21:00|2.4705
05:21:01|2.4705
05:21:02|2.4705
05:21:03|2.4705
05:21:04|2.4705
05:21:05|2.4705
05:21:06|2.4708
05:21:07|2.4708
05:21:08|2.4708
05:21:09|2.4708
05:21:10|2.4708
05:21:11|2.4708
05:21:12|2.4707
05:21:13|2.4704
05:21:14|2.4704
05:21:15|2.4704
05:21:16|2.4704
05:21:17|2.4704
05:21:18|2.4704
05:21:19|2.4707
05:21:20|2.4706
05:21:21|2.4706
05:21:22|2.4706
05:21:23|2.4704
05:21:24|2.4704
05:21:25|2.4704
05:21:26|2.4704
05:21:27|2.4704
05:21:28|2.4707
05:21:30|2.4707
05:21:30|2.4707
05:21:31|2.4707
05:21:32|2.4707
05:21:33|2.4707
05:21:35|2.4707
05:21:36|2.4707
05:21:37|2.4707
05:21:38|2.4707
05:21:39|2.4707
05:21:40|2.4707
05:21:41|2.4707
05:21:42|2.4707
05:21:43|2.4707
05:21:44|2.472
05:21:45|2.4706
05:21:46|2.4711
05:21:47|2.4711
05:21:48|2.4711
05:21:49|2.4711
05:21:50|2.4711
05:21:51|2.4711
05:21:53|2.4711
05:21:53|2.4711
05:21:54|2.4711
05:21:56|2.4711
05:21:56|2.4711
05:21:57|2.4711
05:21:58|2.4711
05:21:59|2.4711
05:22:00|2.4711
05:22:02|2.4711
05:22:02|2.4711
05:22:03|2.4711
05:22:04|2.4711
05:22:05|2.4723
05:22:06|2.4723
05:22:07|2.4723
05:22:08|2.4723
05:22:09|2.4726
05:22:10|2.4726
05:22:11|2.4726
05:22:12|2.4726
05:22:14|2.4726
05:22:14|2.4734
05:22:16|2.4729
05:22:17|2.4729
05:22:19|2.4729
05:22:20|2.4729
05:22:21|2.4729
05:22:21|2.4729
05:22:22|2.473
05:22:24|2.4729
05:22:25|2.4729
05:22:25|2.4729
05:22:27|2.4729
05:22:28|2.473
05:22:29|2.473
05:22:30|2.473
05:22:31|2.4729
05:22:31|2.473
05:22:33|2.473
05:22:34|2.4733
05:22:35|2.4733
05:22:35|2.4734
05:22:38|2.4733
05:22:38|2.4734
05:22:39|2.4734
05:22:40|2.4734
05:22:41|2.4734
05:22:42|2.4743
05:22:43|2.4743
05:22:44|2.4747
05:22:46|2.4747
05:22:46|2.4747
05:22:48|2.4747
05:22:48|2.4748
05:22:49|2.4748
05:22:50|2.4748
05:22:51|2.4747
05:22:53|2.4747
05:22:54|2.4747
05:22:54|2.4747
05:22:55|2.4747
05:22:57|2.4747
05:22:57|2.4747
05:22:58|2.4747
05:22:59|2.4747
05:23:00|2.4749
05:23:02|2.4749
05:23:02|2.4755
05:23:03|2.4751
05:23:04|2.4753
05:23:06|2.4756
05:23:07|2.4749
05:23:07|2.4759
05:23:08|2.4759
05:23:09|2.4759
05:23:10|2.4759
05:23:11|2.4759
05:23:12|2.4759
05:23:13|2.4763
05:23:14|2.4763
05:23:16|2.4762
05:23:17|2.4762
05:23:19|2.4762
05:23:20|2.4764
05:23:20|2.4764
05:23:21|2.4764
05:23:23|2.4764
05:23:25|2.4764
05:23:26|2.476
05:23:27|2.476
05:23:28|2.476
05:23:28|2.476
05:23:30|2.4754
05:23:31|2.4754
05:23:33|2.4754
05:23:33|2.4754
05:23:35|2.4754
05:23:36|2.4754
05:23:37|2.4764
05:23:38|2.4764
05:23:39|2.4764
05:23:40|2.4772
05:23:41|2.4772
05:23:42|2.4772
05:23:43|2.4772
05:23:44|2.4772
05:23:45|2.4768
05:23:46|2.4761
05:23:47|2.4761
05:23:48|2.4761
05:23:49|2.4761
05:23:50|2.4761
05:23:52|2.4761
05:23:52|2.4763
05:23:53|2.4763
05:23:54|2.4763
05:23:55|2.4763
05:23:56|2.4763
05:23:57|2.4763
05:23:58|2.4763
05:23:59|2.4763
05:24:00|2.4763
05:24:02|2.4763
05:24:02|2.4766
05:24:03|2.477
05:24:04|2.477
05:24:05|2.477
05:24:06|2.477
05:24:07|2.477
05:24:08|2.477
05:24:09|2.477
05:24:10|2.477
05:24:11|2.477
05:24:13|2.477
05:24:13|2.4768
05:24:14|2.4768
05:24:16|2.4768
05:24:17|2.4768
05:24:19|2.4768
05:24:20|2.4766
05:24:21|2.4766
05:24:21|2.4766
05:24:23|2.4766
05:24:24|2.4766
05:24:25|2.4766
05:24:26|2.4766
05:24:27|2.4766
05:24:28|2.4766
05:24:29|2.4763
05:24:30|2.4763
05:24:31|2.4763
05:24:32|2.4762
05:24:33|2.4763
05:24:34|2.4763
05:24:35|2.4763
05:24:37|2.4763
05:24:37|2.4763
05:24:38|2.4763
05:24:39|2.4763
05:24:41|2.4763
05:24:42|2.4769
05:24:43|2.4769
05:24:43|2.4764
05:24:44|2.4764
05:24:46|2.4764
05:24:48|2.4764
05:24:48|2.4764
05:24:49|2.4764
05:24:50|2.4764
05:24:51|2.4764
05:24:53|2.4764
05:24:53|2.4764
05:24:54|2.4766
05:24:56|2.4766
05:24:56|2.4767
05:24:58|2.4767
05:24:59|2.4767
05:24:59|2.4764
05:25:01|2.4764
05:25:02|2.4764
05:25:04|2.4764
05:25:05|2.4766
05:25:05|2.4766
05:25:06|2.4766
05:25:07|2.4769
05:25:09|2.4769
05:25:09|2.4766
05:25:10|2.4766
05:25:11|2.4766
05:25:12|2.4766
05:25:14|2.4766
05:25:14|2.4764
05:25:16|2.4769
05:25:16|2.4769
05:25:19|2.4769
05:25:20|2.4764
05:25:20|2.4764
05:25:22|2.4764
05:25:23|2.4764
05:25:24|2.4764
05:25:24|2.4764
05:25:26|2.4764
05:25:27|2.4762
05:25:28|2.4762
05:25:29|2.4762
05:25:30|2.4762
05:25:31|2.4763
05:25:31|2.4763
05:25:33|2.4763
05:25:34|2.4763
05:25:35|2.4765
05:25:36|2.4769
05:25:37|2.4769
05:25:38|2.4769
05:25:39|2.4769
05:25:40|2.4769
05:25:41|2.4768
05:25:42|2.4768
05:25:42|2.4768
05:25:44|2.4769
05:25:45|2.4769
05:25:46|2.4769
05:25:47|2.4765
05:25:48|2.4765
05:25:49|2.4765
05:25:50|2.4765
05:25:51|2.4765
05:25:52|2.4764
05:25:52|2.4764
05:25:53|2.4764
05:25:55|2.4764
05:25:56|2.4764
05:25:57|2.4769
05:25:57|2.4763
05:25:59|2.477
05:26:00|2.477
05:26:01|2.477
05:26:02|2.4762
05:26:03|2.4762
05:26:04|2.4769
05:26:05|2.4769
05:26:06|2.4769
05:26:07|2.4769
05:26:08|2.4769
05:26:09|2.4769
05:26:10|2.4769
05:26:11|2.4769
05:26:12|2.4769
05:26:13|2.4766
05:26:14|2.4766
05:26:15|2.4768
05:26:16|2.4769
05:26:17|2.4768
05:26:18|2.4763
05:26:19|2.4769
05:26:21|2.4769
05:26:22|2.4769
05:26:23|2.477
05:26:24|2.477
05:26:25|2.477
05:26:26|2.477
05:26:27|2.4769
05:26:28|2.477
05:26:29|2.477
05:26:30|2.477
05:26:32|2.477
05:26:33|2.477
05:26:35|2.477
05:26:36|2.477
05:26:37|2.477
05:26:38|2.477
05:26:38|2.477
05:26:40|2.477
05:26:40|2.4771
05:26:41|2.4771
05:26:43|2.4771
05:26:44|2.4771
05:26:45|2.477
05:26:46|2.477
05:26:47|2.477
05:26:48|2.477
05:26:49|2.477
05:26:50|2.477
05:26:51|2.477
05:26:52|2.4775
05:26:53|2.4775
05:26:54|2.4775
05:26:55|2.4775
05:26:56|2.4775
05:26:57|2.4775
05:26:59|2.4775
05:26:59|2.4775
05:27:01|2.4775
05:27:01|2.4775
05:27:02|2.4775
05:27:03|2.4775
05:27:05|2.4775
05:27:06|2.4775
05:27:06|2.477
05:27:08|2.4778
05:27:08|2.4778
05:27:09|2.4778
05:27:10|2.4778
05:27:11|2.4778
05:27:12|2.4773
05:27:13|2.4773
05:27:15|2.4773
05:27:16|2.4773
05:27:17|2.4773
05:27:17|2.4773
05:27:18|2.4776
05:27:21|2.4776
05:27:22|2.4776
05:27:22|2.4776
05:27:25|2.4776
05:27:25|2.4776
05:27:26|2.4776
05:27:28|2.4776
05:27:28|2.4776
05:27:29|2.4776
05:27:31|2.4774
05:27:32|2.4774
05:27:33|2.4774
05:27:35|2.477
05:27:35|2.477
05:27:37|2.477
05:27:38|2.4766
05:27:39|2.4766
05:27:39|2.4766
05:27:42|2.4766
05:27:43|2.4766
05:27:44|2.4766
05:27:45|2.4766
05:27:46|2.4766
05:27:46|2.4766
05:27:48|2.4766
05:27:48|2.4766
05:27:49|2.4766
05:27:50|2.4758
05:27:52|2.4757
05:27:52|2.4757
05:27:54|2.4775
05:27:55|2.4775
05:27:55|2.4775
05:27:57|2.4768
05:27:57|2.4768
05:27:59|2.4768
05:28:00|2.4768
05:28:00|2.4768
05:28:01|2.4768
05:28:02|2.4768
05:28:04|2.4768
05:28:04|2.4768
05:28:06|2.4766
05:28:06|2.4766
05:28:08|2.4766
05:28:09|2.4766
05:28:10|2.4776
05:28:11|2.4776
05:28:12|2.4776
05:28:13|2.4768
05:28:14|2.4777
05:28:15|2.4774
05:28:16|2.4774
05:28:17|2.4784
05:28:18|2.4786
05:28:19|2.4786
05:28:20|2.4784
05:28:22|2.4787
05:28:23|2.4783
05:28:24|2.4793
05:28:25|2.4793
05:28:27|2.4776
05:28:28|2.4776
05:28:29|2.4793
05:28:29|2.4793
05:28:30|2.4793
05:28:32|2.4788
05:28:33|2.4788
05:28:34|2.4788
05:28:35|2.4788
05:28:36|2.4793
05:28:37|2.4793
05:28:38|2.479
05:28:39|2.479
05:28:40|2.4794
05:28:41|2.4781
05:28:42|2.4781
05:28:43|2.4781
05:28:44|2.4781
05:28:44|2.4781
05:28:46|2.4781
05:28:46|2.4799
05:28:48|2.4797
05:28:49|2.4797
05:28:50|2.4787
05:28:51|2.479
05:28:52|2.479
05:28:54|2.4775
05:28:54|2.4775
05:28:55|2.4779
05:28:56|2.4779
05:28:57|2.4779
05:28:58|2.4787
05:29:00|2.4787
05:29:00|2.4779
05:29:01|2.4778
05:29:02|2.4778
05:29:03|2.4778
05:29:04|2.4778
05:29:06|2.4778
05:29:07|2.4778
05:29:07|2.4778
05:29:08|2.4769
05:29:10|2.4769
05:29:10|2.4784
05:29:12|2.478
05:29:12|2.4775
05:29:13|2.4782
05:29:14|2.4782
05:29:15|2.4773
05:29:16|2.4773
05:29:18|2.4763
05:29:19|2.4763
05:29:19|2.4763
05:29:21|2.4774
05:29:23|2.4774
05:29:23|2.4774
05:29:25|2.4774
05:29:25|2.4774
05:29:27|2.4774
05:29:27|2.4781
05:29:29|2.4781
05:29:29|2.4781
05:29:31|2.4781
05:29:33|2.4779
05:29:34|2.478
05:29:35|2.4781
05:29:36|2.4781
05:29:37|2.4783
05:29:39|2.479
05:29:39|2.479
05:29:40|2.4783
05:29:42|2.4783
05:29:43|2.4783
05:29:43|2.4782
05:29:44|2.4782
05:29:45|2.4782
05:29:46|2.4782
05:29:47|2.4782
05:29:49|2.4782
05:29:50|2.4782
05:29:50|2.4782
05:29:51|2.4782
05:29:52|2.4782
05:29:53|2.4782
05:29:54|2.4782
05:29:56|2.4782
05:29:57|2.4782
05:29:57|2.4782
05:29:59|2.4782
05:30:00|2.4782
05:30:00|2.479
05:30:01|2.4789
05:30:02|2.4789
05:30:03|2.4771
05:30:04|2.4771
05:30:06|2.4771
05:30:06|2.4771
05:30:08|2.4771
05:30:09|2.4771
05:30:09|2.4771
05:30:11|2.4771
05:30:12|2.4772
05:30:13|2.4773
05:30:14|2.4773
05:30:15|2.4773
05:30:17|2.4773
05:30:17|2.4773
05:30:18|2.4773
05:30:19|2.4774
05:30:21|2.4774
05:30:22|2.4772
05:30:23|2.4777
05:30:24|2.4779
05:30:26|2.4779
05:30:26|2.4779
05:30:28|2.4779
05:30:29|2.4779
05:30:30|2.4779
05:30:31|2.4779
05:30:32|2.4779
05:30:34|2.4779
05:30:34|2.4777
05:30:36|2.4777
05:30:36|2.4774
05:30:37|2.4774
05:30:38|2.4774
05:30:39|2.4774
05:30:41|2.4774
05:30:42|2.4769
05:30:42|2.4769
05:30:43|2.4769
05:30:44|2.4769
05:30:45|2.4762
05:30:47|2.4767
05:30:48|2.4753
05:30:49|2.4771
05:30:50|2.4769
05:30:50|2.4769
05:30:51|2.4769
05:30:52|2.4769
05:30:55|2.4769
05:30:55|2.4772
05:30:56|2.4772
05:30:58|2.4772
05:30:58|2.4772
05:30:59|2.4772
05:31:00|2.4772
05:31:02|2.4778
05:31:02|2.4778
05:31:04|2.4778
05:31:06|2.4778
05:31:06|2.478
05:31:07|2.478
05:31:08|2.478
05:31:09|2.478
05:31:10|2.478
05:31:11|2.478
05:31:12|2.4781
05:31:13|2.4781
05:31:14|2.4781
05:31:15|2.4781
05:31:16|2.4781
05:31:17|2.4782
05:31:18|2.4782
05:31:19|2.4782
05:31:20|2.4782
05:31:21|2.4782
05:31:22|2.4782
05:31:24|2.4782
05:31:25|2.478
05:31:26|2.478
05:31:26|2.478
05:31:29|2.4781
05:31:29|2.4781
05:31:30|2.4781
05:31:32|2.4781
05:31:33|2.4781
05:31:34|2.4781
05:31:35|2.4781
05:31:36|2.4781
05:31:37|2.4781
05:31:38|2.4781
05:31:39|2.4785
05:31:40|2.478
05:31:41|2.478
05:31:43|2.478
05:31:44|2.478
05:31:45|2.478
05:31:46|2.478
05:31:47|2.478
05:31:48|2.478
05:31:49|2.478
05:31:50|2.478
05:31:50|2.478
05:31:52|2.478
05:31:53|2.478
05:31:53|2.478
05:31:55|2.478
05:31:56|2.478
05:31:57|2.478
05:31:58|2.4783
05:31:59|2.4785
05:32:00|2.4785
05:32:01|2.4785
05:32:02|2.4785
05:32:03|2.4785
05:32:03|2.48
05:32:05|2.4799
05:32:06|2.4799
05:32:07|2.4799
05:32:08|2.4799
05:32:09|2.4799
05:32:10|2.4793
05:32:11|2.4793
05:32:12|2.4793
05:32:13|2.4793
05:32:14|2.4797
05:32:15|2.4797
05:32:16|2.4797
05:32:17|2.479
05:32:18|2.479
05:32:19|2.4792
05:32:20|2.4792
05:32:21|2.48
05:32:22|2.48
05:32:23|2.48
05:32:24|2.48
05:32:25|2.48
05:32:26|2.48
05:32:28|2.48
05:32:28|2.48
05:32:29|2.48
05:32:30|2.48
05:32:32|2.48
05:32:32|2.48
05:32:33|2.48
05:32:35|2.48
05:32:36|2.4777
05:32:37|2.479
05:32:38|2.4791
05:32:39|2.4791
05:32:40|2.4791
05:32:41|2.4791
05:32:43|2.4791
05:32:44|2.48
05:32:45|2.48
05:32:45|2.48
05:32:47|2.48
05:32:47|2.48
05:32:49|2.48
05:32:49|2.4798
05:32:51|2.4798
05:32:51|2.4798
05:32:53|2.4798
05:32:54|2.4798
05:32:54|2.4798
05:32:56|2.4798
05:32:56|2.4798
05:32:58|2.4798
05:32:59|2.4798
05:32:59|2.4798
05:33:00|2.48
05:33:01|2.48
05:33:02|2.48
05:33:04|2.482
05:33:04|2.482
05:33:06|2.4819
05:33:06|2.4812
05:33:08|2.4819
05:33:09|2.4819
05:33:10|2.4819
05:33:10|2.4809
05:33:11|2.4809
05:33:13|2.4809
05:33:13|2.4813
05:33:15|2.4813
05:33:15|2.4813
05:33:16|2.4809
05:33:17|2.4809
05:33:18|2.4818
05:33:19|2.481
05:33:21|2.481
05:33:21|2.481
05:33:22|2.481
05:33:23|2.4833
05:33:25|2.4835
05:33:26|2.4827
05:33:27|2.4821
05:33:28|2.4821
05:33:30|2.4821
05:33:30|2.4826
05:33:32|2.4826
05:33:33|2.4833
05:33:34|2.4833
05:33:35|2.4837
05:33:36|2.4837
05:33:37|2.4837
05:33:38|2.483
05:33:39|2.4831
05:33:40|2.4838
05:33:41|2.4838
05:33:42|2.4838
05:33:43|2.4838
05:33:44|2.4837
05:33:45|2.4837
05:33:46|2.4818
05:33:47|2.4818
05:33:48|2.4818
05:33:49|2.4818
05:33:50|2.4818
05:33:51|2.4818
05:33:52|2.4824
05:33:53|2.4824
05:33:55|2.4824
05:33:56|2.4829
05:33:57|2.4828
05:33:58|2.4827
05:33:59|2.4827
05:34:00|2.4827
05:34:01|2.4827
05:34:02|2.4827
05:34:03|2.4827
05:34:04|2.4833
05:34:04|2.4833
05:34:06|2.4828
05:34:07|2.4828
05:34:08|2.4828
05:34:09|2.4828
05:34:10|2.4828
05:34:11|2.4828
05:34:12|2.4838
05:34:13|2.4832
05:34:14|2.4832
05:34:15|2.4832
05:34:16|2.483
05:34:17|2.483
05:34:18|2.483
05:34:19|2.483
05:34:20|2.483
05:34:21|2.4833
05:34:22|2.4833
05:34:23|2.4833
05:34:24|2.4833
05:34:25|2.4833
05:34:26|2.4833
05:34:28|2.4834
05:34:28|2.4839
05:34:29|2.4839
05:34:31|2.4839
05:34:32|2.4839
05:34:33|2.4853
05:34:34|2.4838
05:34:35|2.4837
05:34:36|2.4837
05:34:37|2.4846
05:34:37|2.4847
05:34:39|2.4846
05:34:40|2.4847
05:34:41|2.4847
05:34:42|2.4847
05:34:42|2.4844
05:34:44|2.4845
05:34:44|2.4852
05:34:45|2.4847
05:34:47|2.4847
05:34:47|2.4847
05:34:49|2.4846
05:34:49|2.4839
05:34:51|2.4839
05:34:51|2.4838
05:34:52|2.4836
05:34:53|2.4846
05:34:54|2.4846
05:34:56|2.4846
05:34:57|2.4846
05:34:58|2.483
05:34:59|2.483
05:35:00|2.483
05:35:04|2.483
05:35:04|2.4832
05:35:05|2.4832
05:35:06|2.4832
05:35:08|2.4832
05:35:08|2.4832
05:35:09|2.485
05:35:10|2.4861
05:35:12|2.4855
05:35:12|2.4855
05:35:13|2.4855
05:35:14|2.4851
05:35:15|2.4851
05:35:16|2.4852
05:35:18|2.4852
05:35:18|2.4852
05:35:19|2.4852
05:35:20|2.4852
05:35:22|2.4852
05:35:22|2.4851
05:35:24|2.4849
05:35:24|2.4849
05:35:26|2.4849
05:35:27|2.4849
05:35:28|2.4849
05:35:30|2.4849
05:35:30|2.4849
05:35:32|2.4849
05:35:32|2.4849
05:35:33|2.4849
05:35:34|2.4837
05:35:35|2.4838
05:35:37|2.4837
05:35:38|2.4837
05:35:39|2.4837
05:35:39|2.4837
05:35:41|2.4828
05:35:41|2.4828
05:35:43|2.4828
05:35:43|2.4829
05:35:44|2.4829
05:35:45|2.4829
05:35:47|2.4829
05:35:48|2.4844
05:35:49|2.4844
05:35:49|2.4844
05:35:51|2.4844
05:35:52|2.4864
05:35:53|2.4846
05:35:53|2.4846
05:35:54|2.4852
05:35:56|2.4852
05:35:57|2.4855
05:35:58|2.4855
05:35:58|2.4848
05:36:00|2.4848
05:36:01|2.4848
05:36:02|2.4848
05:36:02|2.4848
05:36:04|2.4849
05:36:05|2.4848
05:36:05|2.4848
05:36:07|2.4848
05:36:08|2.4848
05:36:10|2.4848
05:36:11|2.4838
05:36:12|2.4838
05:36:13|2.4838
05:36:14|2.4837
05:36:15|2.4837
05:36:16|2.4833
05:36:17|2.483
05:36:18|2.483
05:36:20|2.4822
05:36:20|2.4827
05:36:22|2.4827
05:36:23|2.4827
05:36:23|2.4827
05:36:24|2.4827
05:36:25|2.4827
05:36:26|2.4821
05:36:28|2.4823
05:36:30|2.4829
05:36:31|2.4831
05:36:33|2.4828
05:36:33|2.4828
05:36:35|2.4828
05:36:36|2.4828
05:36:37|2.4828
05:36:38|2.4832
05:36:38|2.4832
05:36:41|2.4832
05:36:41|2.4831
05:36:42|2.4835
05:36:43|2.4835
05:36:45|2.4835
05:36:45|2.4835
05:36:47|2.4835
05:36:48|2.4835
05:36:48|2.4835
05:36:49|2.483
05:36:50|2.483
05:36:51|2.483
05:36:53|2.483
05:36:53|2.483
05:36:54|2.483
05:36:55|2.483
05:36:57|2.4823
05:36:58|2.4816
05:36:59|2.4814
05:37:00|2.4814
05:37:01|2.4814
05:37:01|2.48
05:37:02|2.48
05:37:03|2.48
05:37:04|2.48
05:37:05|2.48
05:37:06|2.48
05:37:09|2.48
05:37:10|2.4802
05:37:11|2.4802
05:37:11|2.4802
05:37:12|2.4802
05:37:13|2.4802
05:37:14|2.4802
05:37:15|2.48
05:37:16|2.48
05:37:17|2.4794
05:37:18|2.4794
05:37:19|2.4794
05:37:20|2.4794
05:37:21|2.4794
05:37:23|2.4794
05:37:23|2.4794
05:37:25|2.4794
05:37:25|2.4791
05:37:26|2.4791
05:37:27|2.4791
05:37:28|2.4795
05:37:30|2.4795
05:37:31|2.4795
05:37:32|2.4795
05:37:33|2.4795
05:37:34|2.4795
05:37:36|2.4795
05:37:37|2.4795
05:37:37|2.4795
05:37:38|2.4795
05:37:40|2.4795
05:37:40|2.4795
05:37:42|2.4795
05:37:42|2.4795
05:37:43|2.4795
05:37:44|2.4795
05:37:45|2.4795
05:37:47|2.4795
05:37:48|2.4796
05:37:49|2.4796
05:37:49|2.4796
05:37:51|2.4805
05:37:53|2.4805
05:37:54|2.4827
05:37:55|2.4827
05:37:56|2.4828
05:37:57|2.4828
05:37:58|2.4829
05:37:59|2.4829
05:38:00|2.4829
05:38:01|2.4829
05:38:02|2.4829
05:38:03|2.4829
05:38:04|2.4829
05:38:05|2.4829
05:38:06|2.4829
05:38:07|2.4829
05:38:08|2.4829
05:38:09|2.4829
05:38:10|2.4828
05:38:11|2.4828
05:38:12|2.4828
05:38:13|2.4828
05:38:14|2.4828
05:38:15|2.4822
05:38:16|2.4822
05:38:17|2.4822
05:38:18|2.4822
05:38:19|2.4822
05:38:20|2.4822
05:38:21|2.4822
05:38:22|2.4822
05:38:23|2.4822
05:38:24|2.4822
05:38:25|2.4822
05:38:27|2.4822
05:38:28|2.4822
05:38:28|2.4822
05:38:30|2.4822
05:38:32|2.4822
05:38:33|2.4822
05:38:34|2.4823
05:38:35|2.4823
05:38:36|2.4823
05:38:38|2.4823
05:38:39|2.482
05:38:40|2.482
05:38:41|2.482
05:38:42|2.482
05:38:43|2.482
05:38:44|2.482
05:38:45|2.482
05:38:45|2.482
05:38:46|2.482
05:38:47|2.482
05:38:49|2.482
05:38:50|2.482
05:38:51|2.482
05:38:52|2.482
05:38:52|2.4816
05:38:54|2.4816
05:38:55|2.4821
05:38:55|2.4821
05:38:56|2.4821
05:38:57|2.4828
05:38:59|2.4828
05:39:00|2.4828
05:39:01|2.4828
05:39:01|2.4828
05:39:02|2.4828
05:39:04|2.4837
05:39:04|2.4837
05:39:06|2.4837
05:39:07|2.4837
05:39:08|2.4837
05:39:09|2.4837
05:39:09|2.4837
05:39:10|2.4839
05:39:12|2.4839
05:39:12|2.4839
05:39:14|2.4829
05:39:14|2.4829
05:39:16|2.4829
05:39:16|2.4829
05:39:18|2.4829
05:39:19|2.4829
05:39:21|2.4829
05:39:21|2.4829
05:39:22|2.4829
05:39:24|2.4829
05:39:25|2.4829
05:39:25|2.4848
05:39:26|2.4848
05:39:27|2.4848
05:39:28|2.4848
05:39:29|2.4848
05:39:30|2.4848
05:39:32|2.4848
05:39:34|2.4848
05:39:35|2.4848
05:39:35|2.4848
05:39:36|2.4848
05:39:37|2.4848
05:39:39|2.4848
05:39:39|2.4848
05:39:41|2.4848
05:39:42|2.4849
05:39:42|2.4849
05:39:44|2.4849
05:39:45|2.4848
05:39:45|2.4848
05:39:47|2.4848
05:39:48|2.4848
05:39:48|2.4848
05:39:49|2.4841
05:39:50|2.4841
05:39:52|2.4841
05:39:52|2.483
05:39:53|2.483
05:39:55|2.483
05:39:55|2.483
05:39:57|2.483
05:39:58|2.483
05:39:58|2.483
05:40:00|2.483
05:40:02|2.483
05:40:02|2.483
05:40:03|2.483
05:40:04|2.4826
05:40:05|2.4839
05:40:07|2.4839
05:40:07|2.4839
05:40:09|2.4839
05:40:10|2.4839
05:40:10|2.4839
05:40:11|2.4845
05:40:12|2.4845
05:40:13|2.4845
05:40:14|2.4843
05:40:16|2.4843
05:40:17|2.4843
05:40:17|2.4843
05:40:18|2.484
05:40:19|2.484
05:40:20|2.484
05:40:22|2.484
05:40:23|2.4847
05:40:23|2.4847
05:40:25|2.4847
05:40:25|2.4867
05:40:26|2.4867
05:40:27|2.4853
05:40:28|2.4853
05:40:29|2.4853
05:40:30|2.4844
05:40:32|2.4844
05:40:33|2.4844
05:40:34|2.4844
05:40:36|2.4844
05:40:37|2.4844
05:40:38|2.4848
05:40:39|2.4848
05:40:40|2.4848
05:40:41|2.4845
05:40:43|2.484
05:40:43|2.4832
05:40:44|2.4832
05:40:45|2.4838
05:40:47|2.4838
05:40:48|2.4838
05:40:49|2.4839
05:40:49|2.4839
05:40:50|2.4835
05:40:51|2.4835
05:40:53|2.4835
05:40:54|2.4835
05:40:55|2.4835
05:40:55|2.4835
05:40:57|2.4835
05:40:58|2.4835
05:40:59|2.4837
05:40:59|2.4845
05:41:00|2.4845
05:41:01|2.4845
05:41:02|2.4845
05:41:04|2.4845
05:41:05|2.4845
05:41:06|2.4866
05:41:07|2.4866
05:41:08|2.4866
05:41:09|2.4866
05:41:10|2.4864
05:41:11|2.4864
05:41:12|2.4821
05:41:13|2.4839
05:41:14|2.4841
05:41:15|2.4841
05:41:16|2.4841
05:41:17|2.4841
05:41:18|2.4833
05:41:19|2.4833
05:41:20|2.4833
05:41:21|2.4833
05:41:22|2.4825
05:41:23|2.4831
05:41:24|2.4831
05:41:25|2.4831
05:41:26|2.483
05:41:27|2.483
05:41:28|2.483
05:41:29|2.483
05:41:30|2.483
05:41:31|2.4839
05:41:32|2.4839
05:41:33|2.4839
05:41:35|2.4839
05:41:35|2.4839
05:41:36|2.4833
05:41:38|2.4833
05:41:39|2.4833
05:41:40|2.4833
05:41:42|2.4821
05:41:42|2.4821
05:41:44|2.4821
05:41:45|2.483
05:41:47|2.483
05:41:47|2.4832
05:41:48|2.4832
05:41:50|2.4832
05:41:51|2.4852
05:41:52|2.4852
05:41:53|2.4852
05:41:54|2.4859
05:41:54|2.4859
05:41:56|2.4857
05:41:56|2.4857
05:41:58|2.4857
05:41:58|2.4857
05:42:00|2.4857
05:42:00|2.4857
05:42:01|2.4857
05:42:02|2.4874
05:42:03|2.4874
05:42:05|2.4874
05:42:06|2.4874
05:42:07|2.4874
05:42:08|2.4874
05:42:09|2.4864
05:42:10|2.4864
05:42:11|2.487
05:42:12|2.487
05:42:13|2.487
05:42:14|2.487
05:42:15|2.487
05:42:16|2.487
05:42:17|2.487
05:42:18|2.487
05:42:19|2.487
05:42:20|2.487
05:42:21|2.487
05:42:22|2.487
05:42:23|2.487
05:42:24|2.4853
05:42:25|2.4853
05:42:26|2.4853
05:42:27|2.4853
05:42:28|2.4853
05:42:29|2.4853
05:42:30|2.4853
05:42:31|2.4853
05:42:32|2.4853
05:42:33|2.4856
05:42:34|2.4856
05:42:35|2.4856
05:42:36|2.4856
05:42:37|2.4856
05:42:38|2.4856
05:42:39|2.4856
05:42:40|2.4856
05:42:41|2.4856
05:42:42|2.4856
05:42:43|2.4856
05:42:44|2.4856
05:42:46|2.4856
05:42:46|2.4856
05:42:47|2.4862
05:42:48|2.4862
05:42:50|2.4862
05:42:50|2.4862
05:42:51|2.4862
05:42:52|2.4862
05:42:53|2.4862
05:42:55|2.4859
05:42:56|2.4859
05:42:57|2.4859
05:42:58|2.4859
05:42:59|2.4856
05:43:00|2.4855
05:43:00|2.4855
05:43:02|2.4855
05:43:03|2.4855
05:43:03|2.4855
05:43:05|2.4855
05:43:05|2.4855
05:43:08|2.4862
05:43:09|2.4857
05:43:10|2.4857
05:43:10|2.4857
05:43:12|2.4857
05:43:13|2.4857
05:43:14|2.4857
05:43:14|2.4857
05:43:16|2.4857
05:43:17|2.4857
05:43:17|2.4857
05:43:19|2.4857
05:43:20|2.4857
05:43:21|2.4857
05:43:22|2.4853
05:43:22|2.485
05:43:24|2.485
05:43:25|2.485
05:43:26|2.485
05:43:27|2.485
05:43:28|2.485
05:43:29|2.485
05:43:30|2.485
05:43:31|2.485
05:43:32|2.485
05:43:33|2.485
05:43:34|2.485
05:43:35|2.485
05:43:36|2.4854
05:43:37|2.4854
05:43:39|2.4854
05:43:40|2.4854
05:43:41|2.4854
05:43:42|2.4854
05:43:43|2.4854
05:43:43|2.4854
05:43:45|2.4854
05:43:46|2.4854
05:43:47|2.4854
05:43:48|2.4854
05:43:49|2.4854
05:43:50|2.4854
05:43:51|2.4854
05:43:52|2.4854
05:43:53|2.4854
05:43:54|2.4854
05:43:55|2.4854
05:43:56|2.4854
05:43:57|2.4854
05:43:58|2.4854
05:43:59|2.4854
05:44:00|2.4854
05:44:01|2.4854
05:44:02|2.4854
05:44:03|2.4848
05:44:04|2.4853
05:44:05|2.4853
05:44:07|2.4853
05:44:07|2.4853
05:44:08|2.4854
05:44:09|2.4856
05:44:11|2.4856
05:44:11|2.4856
05:44:12|2.4856
05:44:14|2.4856
05:44:14|2.4856
05:44:15|2.4861
05:44:16|2.486
05:44:17|2.486
05:44:18|2.486
05:44:19|2.486
05:44:21|2.4856
05:44:21|2.4854
05:44:22|2.4854
05:44:23|2.4842
05:44:25|2.4851
05:44:25|2.4851
05:44:26|2.4851
05:44:27|2.4851
05:44:28|2.4851
05:44:30|2.4843
05:44:31|2.4848
05:44:32|2.4854
05:44:33|2.4854
05:44:34|2.4854
05:44:35|2.4854
05:44:36|2.4854
05:44:38|2.4854
05:44:39|2.4854
05:44:41|2.4854
05:44:42|2.4852
05:44:43|2.4852
05:44:44|2.4852
05:44:45|2.4852
05:44:46|2.4855
05:44:47|2.4855
05:44:48|2.4855
05:44:49|2.4846
05:44:50|2.4842
05:44:51|2.4823
05:44:53|2.4823
05:44:53|2.4823
05:44:54|2.4823
05:44:56|2.4823
05:44:57|2.4823
05:44:58|2.4823
05:44:59|2.4823
05:45:00|2.4823
05:45:01|2.4823
05:45:01|2.4826
05:45:04|2.4826
05:45:05|2.4826
05:45:05|2.4826
05:45:07|2.4826
05:45:07|2.4826
05:45:11|2.4826
05:45:11|2.4826
05:45:12|2.4826
05:45:13|2.4826
05:45:14|2.4826
05:45:15|2.4826
05:45:16|2.4826
05:45:17|2.4826
05:45:19|2.4826
05:45:19|2.4826
05:45:21|2.4826
05:45:22|2.4826
05:45:22|2.4826
05:45:23|2.4826
05:45:24|2.4826
05:45:26|2.4839
05:45:26|2.4839
05:45:27|2.4839
05:45:29|2.4845
05:45:29|2.4845
05:45:31|2.4845
05:45:31|2.4845
05:45:33|2.4845
05:45:34|2.4845
05:45:35|2.4845
05:45:35|2.4845
05:45:37|2.4845
05:45:37|2.4844
05:45:40|2.4844
05:45:41|2.4844
05:45:41|2.4844
05:45:43|2.4844
05:45:44|2.4844
05:45:45|2.4844
05:45:46|2.4837
05:45:48|2.4837
05:45:49|2.4837
05:45:50|2.4837
05:45:51|2.4837
05:45:52|2.4837
05:45:53|2.4837
05:45:54|2.4838
05:45:55|2.4838
05:45:56|2.4838
05:45:57|2.4838
05:45:58|2.4838
05:45:59|2.4838
05:46:00|2.4838
05:46:01|2.4845
05:46:02|2.485
05:46:03|2.4851
05:46:05|2.4851
05:46:05|2.4851
05:46:07|2.4859
05:46:08|2.4861
05:46:08|2.4861
05:46:10|2.4861
05:46:11|2.4861
05:46:12|2.4861
05:46:13|2.4861
05:46:14|2.4861
05:46:16|2.4861
05:46:16|2.4866
05:46:18|2.4868
05:46:19|2.4868
05:46:20|2.4868
05:46:21|2.4865
05:46:21|2.4865
05:46:22|2.4865
05:46:24|2.4868
05:46:25|2.4873
05:46:25|2.4869
05:46:26|2.4869
05:46:28|2.4869
05:46:29|2.4869
05:46:30|2.4869
05:46:31|2.4869
05:46:32|2.4869
05:46:33|2.4869
05:46:34|2.4869
05:46:35|2.4869
05:46:36|2.4869
05:46:36|2.4869
05:46:37|2.4869
05:46:40|2.4876
05:46:41|2.488
05:46:43|2.4869
05:46:44|2.4869
05:46:45|2.4869
05:46:46|2.4869
05:46:47|2.4869
05:46:48|2.4869
05:46:49|2.4869
05:46:50|2.4868
05:46:51|2.4868
05:46:52|2.4868
05:46:53|2.4873
05:46:54|2.4877
05:46:55|2.4877
05:46:56|2.4877
05:46:57|2.4877
05:46:58|2.4877
05:46:59|2.4877
05:47:00|2.4877
05:47:01|2.4883
05:47:02|2.4888
05:47:03|2.4888
05:47:04|2.4881
05:47:05|2.4877
05:47:06|2.4877
05:47:07|2.4877
05:47:08|2.4877
05:47:09|2.4884
05:47:10|2.4884
05:47:11|2.4884
05:47:12|2.4884
05:47:13|2.4884
05:47:14|2.4884
05:47:15|2.4884
05:47:17|2.4884
05:47:17|2.4884
05:47:18|2.4884
05:47:20|2.4894
05:47:21|2.4898
05:47:21|2.4896
05:47:23|2.4896
05:47:23|2.4896
05:47:24|2.4896
05:47:25|2.4899
05:47:26|2.49
05:47:27|2.49
05:47:28|2.49
05:47:29|2.4895
05:47:30|2.4894
05:47:32|2.4894
05:47:32|2.4894
05:47:34|2.49
05:47:34|2.49
05:47:35|2.49
05:47:36|2.49
05:47:37|2.49
05:47:39|2.49
05:47:40|2.4897
05:47:42|2.4897
05:47:42|2.4897
05:47:44|2.4897
05:47:45|2.4899
05:47:46|2.4894
05:47:47|2.4894
05:47:47|2.4894
05:47:50|2.4894
05:47:50|2.4896
05:47:51|2.4895
05:47:52|2.4895
05:47:53|2.4895
05:47:55|2.4897
05:47:56|2.4897
05:47:56|2.4897
05:47:58|2.4897
05:47:59|2.4897
05:47:59|2.4897
05:48:01|2.4897
05:48:01|2.4895
05:48:02|2.49
05:48:04|2.4899
05:48:05|2.4894
05:48:07|2.4894
05:48:08|2.4899
05:48:08|2.4898
05:48:09|2.4898
05:48:12|2.4898
05:48:12|2.4894
05:48:13|2.4894
05:48:15|2.4894
05:48:15|2.4895
05:48:17|2.4895
05:48:18|2.4897
05:48:19|2.4897
05:48:19|2.4897
05:48:21|2.4897
05:48:22|2.4897
05:48:23|2.4897
05:48:24|2.4897
05:48:25|2.4897
05:48:26|2.4897
05:48:27|2.4897
05:48:28|2.4894
05:48:28|2.4894
05:48:30|2.4886
05:48:30|2.4888
05:48:32|2.4888
05:48:33|2.4888
05:48:34|2.4888
05:48:35|2.4888
05:48:36|2.4888
05:48:37|2.4888
05:48:38|2.4888
05:48:39|2.4888
05:48:40|2.4892
05:48:41|2.4892
05:48:43|2.4895
05:48:44|2.4895
05:48:44|2.49
05:48:45|2.4899
05:48:46|2.4899
05:48:48|2.4899
05:48:49|2.4914
05:48:50|2.4906
05:48:51|2.4906
05:48:52|2.4906
05:48:53|2.4906
05:48:54|2.4906
05:48:55|2.4913
05:48:56|2.4912
05:48:57|2.4914
05:48:59|2.4914
05:48:59|2.491
05:49:00|2.4919
05:49:01|2.491
05:49:03|2.4911
05:49:04|2.4912
05:49:05|2.4914
05:49:05|2.4918
05:49:06|2.4915
05:49:08|2.4915
05:49:08|2.4916
05:49:10|2.4916
05:49:11|2.4916
05:49:11|2.492
05:49:12|2.4916
05:49:13|2.4917
05:49:15|2.4914
05:49:16|2.4923
05:49:16|2.4914
05:49:17|2.4914
05:49:19|2.4919
05:49:19|2.4919
05:49:21|2.4917
05:49:22|2.4913
05:49:23|2.4916
05:49:24|2.4921
05:49:24|2.4921
05:49:26|2.4924
05:49:27|2.4924
05:49:28|2.4926
05:49:29|2.4926
05:49:30|2.4924
05:49:31|2.4928
05:49:32|2.492
05:49:33|2.4925
05:49:34|2.4925
05:49:35|2.492
05:49:36|2.4921
05:49:36|2.4921
05:49:37|2.4923
05:49:38|2.4923
05:49:39|2.4923
05:49:40|2.4923
05:49:43|2.492
05:49:44|2.4921
05:49:45|2.4921
05:49:46|2.4921
05:49:47|2.4921
05:49:48|2.4921
05:49:49|2.4921
05:49:49|2.4921
05:49:50|2.4921
05:49:51|2.4921
05:49:52|2.4926
05:49:54|2.4926
05:49:55|2.4926
05:49:56|2.4922
05:49:57|2.4922
05:49:58|2.4922
05:49:58|2.4911
05:50:00|2.49
05:50:01|2.49
05:50:02|2.49
05:50:02|2.49
05:50:04|2.49
05:50:05|2.49
05:50:05|2.49
05:50:07|2.49
05:50:08|2.4921
05:50:09|2.4921
05:50:10|2.4921
05:50:11|2.4921
05:50:12|2.4921
05:50:13|2.4921
05:50:14|2.4921
05:50:15|2.4921
05:50:16|2.4921
05:50:17|2.4921
05:50:18|2.4921
05:50:19|2.49
05:50:20|2.4911
05:50:21|2.4911
05:50:22|2.4911
05:50:23|2.4913
05:50:24|2.4913
05:50:25|2.4916
05:50:26|2.4916
05:50:27|2.4916
05:50:28|2.4916
05:50:29|2.4916
05:50:30|2.491
05:50:31|2.491
05:50:32|2.4916
05:50:33|2.4916
05:50:34|2.4916
05:50:35|2.4916
05:50:36|2.4916
05:50:37|2.4916
05:50:38|2.4916
05:50:39|2.4916
05:50:40|2.4916
05:50:41|2.4916
05:50:43|2.4922
05:50:43|2.4922
05:50:44|2.4922
05:50:46|2.4922
05:50:47|2.4928
05:50:48|2.4923
05:50:49|2.4923
05:50:49|2.4923
05:50:50|2.4923
05:50:51|2.4923
05:50:53|2.4923
05:50:53|2.4922
05:50:55|2.4922
05:50:55|2.4919
05:50:57|2.4919
05:50:58|2.4919
05:50:59|2.4919
05:51:00|2.4919
05:51:02|2.4912
05:51:02|2.4919
05:51:03|2.491
05:51:04|2.4913
05:51:05|2.4913
05:51:06|2.491
05:51:08|2.491
05:51:09|2.491
05:51:10|2.491
05:51:11|2.491
05:51:12|2.4913
05:51:13|2.4913
05:51:14|2.491
05:51:15|2.4919
05:51:16|2.4919
05:51:17|2.4919
05:51:18|2.4919
05:51:19|2.4916
05:51:20|2.4918
05:51:21|2.4918
05:51:22|2.4918
05:51:23|2.4918
05:51:24|2.4918
05:51:25|2.4918
05:51:26|2.4918
05:51:27|2.4918
05:51:28|2.4918
05:51:30|2.4922
05:51:30|2.4922
05:51:31|2.4922
05:51:32|2.4922
05:51:33|2.4923
05:51:34|2.4923
05:51:35|2.4923
05:51:36|2.4923
05:51:38|2.4923
05:51:38|2.4923
05:51:39|2.4924
05:51:40|2.4937
05:51:41|2.4937
05:51:43|2.4937
05:51:45|2.4937
05:51:46|2.4936
05:51:47|2.4936
05:51:48|2.4924
05:51:49|2.4924
05:51:50|2.4924
05:51:51|2.4911
05:51:51|2.4911
05:51:53|2.4911
05:51:54|2.4911
05:51:55|2.4924
05:51:56|2.4924
05:51:57|2.4924
05:51:58|2.4925
05:51:59|2.4925
05:52:00|2.4925
05:52:01|2.4912
05:52:02|2.4923
05:52:03|2.4923
05:52:04|2.4923
05:52:05|2.4923
05:52:06|2.4923
05:52:07|2.4923
05:52:08|2.4923
05:52:09|2.492
05:52:11|2.492
05:52:11|2.492
05:52:12|2.492
05:52:13|2.4919
05:52:15|2.4919
05:52:16|2.4919
05:52:17|2.4919
05:52:19|2.4928
05:52:20|2.4923
05:52:20|2.4923
05:52:21|2.4923
05:52:23|2.4923
05:52:23|2.4923
05:52:24|2.4923
05:52:25|2.4923
05:52:26|2.4936
05:52:28|2.4936
05:52:29|2.4936
05:52:29|2.4936
05:52:30|2.4936
05:52:32|2.4936
05:52:32|2.4936
05:52:33|2.4936
05:52:34|2.4936
05:52:35|2.4936
05:52:37|2.4923
05:52:37|2.4923
05:52:39|2.4923
05:52:40|2.4923
05:52:41|2.4911
05:52:43|2.4916
05:52:43|2.4916
05:52:46|2.4916
05:52:46|2.4924
05:52:48|2.4924
05:52:48|2.4924
05:52:50|2.4915
05:52:51|2.4915
05:52:52|2.4919
05:52:53|2.4919
05:52:54|2.4919
05:52:55|2.4928
05:52:55|2.4911
05:52:56|2.4911
05:52:58|2.4911
05:52:59|2.4911
05:53:00|2.4928
05:53:01|2.4928
05:53:02|2.4928
05:53:04|2.4928
05:53:05|2.493
05:53:06|2.493
05:53:06|2.4928
05:53:08|2.4934
05:53:09|2.4934
05:53:09|2.4934
05:53:11|2.4932
05:53:12|2.4932
05:53:12|2.4932
05:53:13|2.4932
05:53:14|2.4932
05:53:15|2.4933
05:53:16|2.4933
05:53:17|2.4934
05:53:18|2.4933
05:53:19|2.4933
05:53:20|2.4933
05:53:22|2.4934
05:53:22|2.4934
05:53:23|2.4934
05:53:25|2.4934
05:53:25|2.4932
05:53:26|2.4934
05:53:27|2.4934
05:53:28|2.4934
05:53:29|2.4934
05:53:30|2.4934
05:53:31|2.4934
05:53:32|2.4934
05:53:33|2.4933
05:53:35|2.4933
05:53:35|2.4932
05:53:36|2.4932
05:53:37|2.4932
05:53:38|2.4932
05:53:39|2.4932
05:53:40|2.4932
05:53:41|2.4932
05:53:43|2.4932
05:53:43|2.4932
05:53:45|2.4932
05:53:47|2.4934
05:53:48|2.4934
05:53:49|2.4935
05:53:49|2.4935
05:53:51|2.4935
05:53:51|2.4938
05:53:53|2.4938
05:53:54|2.4938
05:53:55|2.4938
05:53:56|2.4935
05:53:57|2.4935
05:53:58|2.4935
05:53:59|2.4935
05:54:00|2.4936
05:54:01|2.4936
05:54:02|2.4937
05:54:03|2.4937
05:54:04|2.4932
05:54:05|2.4932
05:54:06|2.4932
05:54:08|2.4932
05:54:09|2.4933
05:54:09|2.4932
05:54:11|2.4932
05:54:11|2.4932
05:54:12|2.4932
05:54:13|2.4932
05:54:14|2.4932
05:54:15|2.4932
05:54:17|2.4932
05:54:18|2.4932
05:54:18|2.4928
05:54:19|2.4929
05:54:20|2.4929
05:54:21|2.4929
05:54:22|2.4929
05:54:24|2.4928
05:54:24|2.4928
05:54:26|2.4928
05:54:27|2.4928
05:54:27|2.4932
05:54:28|2.4928
05:54:29|2.4932
05:54:30|2.4928
05:54:31|2.4928
05:54:32|2.4928
05:54:33|2.4928
05:54:34|2.4928
05:54:35|2.4928
05:54:36|2.4928
05:54:37|2.4932
05:54:38|2.4933
05:54:39|2.4933
05:54:40|2.4933
05:54:42|2.4933
05:54:43|2.4933
05:54:43|2.4933
05:54:45|2.4933
05:54:46|2.4933
05:54:46|2.4933
05:54:48|2.4933
05:54:49|2.4933
05:54:50|2.4933
05:54:51|2.4933
05:54:52|2.4933
05:54:53|2.4933
05:54:54|2.4933
05:54:55|2.4933
05:54:56|2.494
05:54:57|2.494
05:54:58|2.4945
05:54:59|2.4945
05:55:00|2.4945
05:55:01|2.4943
05:55:02|2.495
05:55:03|2.495
05:55:04|2.494
05:55:05|2.494
05:55:06|2.4943
05:55:07|2.4943
05:55:08|2.4943
05:55:09|2.4943
05:55:10|2.4943
05:55:12|2.4941
05:55:13|2.4941
05:55:14|2.4943
05:55:15|2.4943
05:55:16|2.4943
05:55:17|2.4943
05:55:18|2.4943
05:55:19|2.4943
05:55:20|2.4943
05:55:21|2.4949
05:55:22|2.4949
05:55:23|2.4949
05:55:24|2.4949
05:55:25|2.4949
05:55:26|2.4945
05:55:27|2.4945
05:55:28|2.4945
05:55:29|2.4945
05:55:30|2.4945
05:55:31|2.4945
05:55:32|2.494
05:55:33|2.4948
05:55:34|2.4948
05:55:35|2.4948
05:55:37|2.4948
05:55:37|2.4942
05:55:38|2.4949
05:55:39|2.4948
05:55:40|2.4948
05:55:42|2.4948
05:55:42|2.4948
05:55:43|2.4948
05:55:44|2.4948
05:55:45|2.4939
05:55:47|2.4944
05:55:48|2.4944
05:55:49|2.4939
05:55:50|2.4939
05:55:51|2.4939
05:55:52|2.4938
05:55:53|2.4938
05:55:54|2.4938
05:55:55|2.4934
05:55:56|2.4934
05:55:57|2.4934
05:55:58|2.4921
05:55:59|2.4921
05:56:00|2.4913
05:56:01|2.4913
05:56:02|2.4913
05:56:04|2.4921
05:56:04|2.4921
05:56:06|2.4921
05:56:07|2.4921
05:56:08|2.4921
05:56:09|2.4921
05:56:10|2.4921
05:56:11|2.492
05:56:12|2.492
05:56:13|2.492
05:56:14|2.492
05:56:15|2.4927
05:56:16|2.4927
05:56:17|2.4927
05:56:17|2.4927
05:56:18|2.4927
05:56:20|2.4927
05:56:21|2.4927
05:56:22|2.493
05:56:22|2.493
05:56:24|2.4934
05:56:26|2.4934
05:56:26|2.495
05:56:27|2.495
05:56:28|2.495
05:56:30|2.4942
05:56:30|2.4942
05:56:31|2.4942
05:56:32|2.495
05:56:33|2.495
05:56:34|2.495
05:56:35|2.495
05:56:37|2.495
05:56:37|2.495
05:56:38|2.495
05:56:39|2.495
05:56:40|2.4945
05:56:41|2.4945
05:56:42|2.4945
05:56:43|2.4945
05:56:44|2.4945
05:56:45|2.4945
05:56:46|2.4945
05:56:48|2.4945
05:56:50|2.4945
05:56:50|2.4945
05:56:52|2.4943
05:56:53|2.4942
05:56:55|2.4936
05:56:56|2.4935
05:56:57|2.4935
05:56:58|2.4935
05:56:59|2.494
05:57:00|2.494
05:57:01|2.494
05:57:02|2.494
05:57:02|2.4941
05:57:03|2.4941
05:57:05|2.4945
05:57:05|2.4945
05:57:07|2.4945
05:57:08|2.4945
05:57:09|2.4954
05:57:09|2.4954
05:57:11|2.4954
05:57:11|2.4957
05:57:13|2.4957
05:57:14|2.4957
05:57:16|2.4957
05:57:17|2.4957
05:57:17|2.4957
05:57:18|2.4957
05:57:20|2.4957
05:57:21|2.4957
05:57:21|2.4959
05:57:22|2.4959
05:57:23|2.4959
05:57:24|2.4959
05:57:26|2.4959
05:57:27|2.4959
05:57:28|2.4959
05:57:28|2.4959
05:57:30|2.4958
05:57:31|2.4958
05:57:32|2.4958
05:57:33|2.4952
05:57:34|2.4952
05:57:35|2.4952
05:57:36|2.4952
05:57:37|2.4952
05:57:38|2.4952
05:57:39|2.4955
05:57:40|2.4955
05:57:41|2.4952
05:57:42|2.4952
05:57:43|2.4952
05:57:44|2.495
05:57:45|2.4955
05:57:46|2.4956
05:57:47|2.496
05:57:48|2.4953
05:57:50|2.4953
05:57:50|2.4953
05:57:52|2.4953
05:57:54|2.496
05:57:55|2.496
05:57:56|2.4953
05:57:56|2.4953
05:57:58|2.4952
05:57:58|2.4952
05:58:00|2.4952
05:58:01|2.4953
05:58:02|2.4953
05:58:03|2.495
05:58:03|2.495
05:58:05|2.4953
05:58:05|2.4953
05:58:06|2.496
05:58:08|2.496
05:58:08|2.4953
05:58:10|2.4952
05:58:11|2.496
05:58:11|2.496
05:58:13|2.496
05:58:13|2.4955
05:58:14|2.4955
05:58:16|2.495
05:58:16|2.4951
05:58:17|2.4951
05:58:19|2.4955
05:58:20|2.495
05:58:21|2.4951
05:58:22|2.4951
05:58:22|2.4951
05:58:24|2.4951
05:58:24|2.4951
05:58:26|2.4951
05:58:26|2.4951
05:58:28|2.4951
05:58:29|2.4951
05:58:30|2.4951
05:58:31|2.4951
05:58:32|2.4951
05:58:33|2.4951
05:58:34|2.495
05:58:35|2.495
05:58:36|2.495
05:58:37|2.495
05:58:38|2.495
05:58:39|2.495
05:58:40|2.495
05:58:41|2.495
05:58:42|2.495
05:58:43|2.495
05:58:44|2.495
05:58:45|2.495
05:58:46|2.495
05:58:47|2.495
05:58:48|2.495
05:58:49|2.495
05:58:51|2.4951
05:58:52|2.4951
05:58:53|2.4951
05:58:54|2.4951
05:58:55|2.4951
05:58:56|2.495
05:58:57|2.495
05:58:58|2.495
05:58:59|2.495
05:59:00|2.495
05:59:01|2.4947
05:59:02|2.4947
05:59:03|2.4952
05:59:04|2.4952
05:59:05|2.4952
05:59:06|2.4951
05:59:07|2.4951
05:59:08|2.4956
05:59:09|2.4956
05:59:10|2.4956
05:59:12|2.493
05:59:12|2.493
05:59:14|2.493
05:59:15|2.493
05:59:16|2.493
05:59:16|2.4927
05:59:18|2.4927
05:59:19|2.4921
05:59:19|2.4921
05:59:20|2.4914
05:59:21|2.4914
05:59:22|2.4914
05:59:23|2.4914
05:59:25|2.4914
05:59:26|2.4914
05:59:26|2.4915
05:59:28|2.4915
05:59:28|2.4914
05:59:30|2.4914
05:59:30|2.4914
05:59:31|2.4915
05:59:32|2.4915
05:59:34|2.4915
05:59:35|2.492
05:59:35|2.4924
05:59:37|2.4916
05:59:37|2.4916
05:59:38|2.4916
05:59:40|2.4916
05:59:41|2.4924
05:59:41|2.4924
05:59:42|2.4924
05:59:44|2.4924
05:59:44|2.4924
05:59:45|2.4924
05:59:46|2.4924
05:59:48|2.4924
05:59:48|2.4927
05:59:50|2.4927
05:59:52|2.493
05:59:52|2.493
05:59:54|2.493
05:59:55|2.493
05:59:56|2.493
05:59:57|2.493
05:59:58|2.493
05:59:59|2.493
06:00:00|2.4928
06:00:01|2.4913
06:00:02|2.4913
06:00:04|2.4913
06:00:04|2.4928
06:00:05|2.4928
06:00:09|2.4928
06:00:10|2.4937
06:00:11|2.4934
06:00:12|2.4923
06:00:12|2.4927
06:00:14|2.4927
06:00:15|2.4927
06:00:15|2.4927
06:00:17|2.4927
06:00:17|2.4914
06:00:19|2.4914
06:00:20|2.4914
06:00:20|2.4914
06:00:22|2.4914
06:00:23|2.4914
06:00:24|2.4914
06:00:25|2.4914
06:00:25|2.4917
06:00:27|2.4917
06:00:27|2.4917
06:00:29|2.4917
06:00:30|2.4917
06:00:31|2.4934
06:00:31|2.4934
06:00:33|2.4923
06:00:33|2.4923
06:00:34|2.4923
06:00:36|2.4923
06:00:37|2.4923
06:00:37|2.4926
06:00:39|2.4926
06:00:40|2.4926
06:00:41|2.4926
06:00:42|2.4911
06:00:43|2.4911
06:00:44|2.4911
06:00:45|2.4919
06:00:45|2.4919
06:00:47|2.4919
06:00:48|2.4919
06:00:49|2.4919
06:00:50|2.4919
06:00:50|2.4919
06:00:53|2.4919
06:00:53|2.4919
06:00:55|2.4919
06:00:56|2.4914
06:00:56|2.4914
06:00:58|2.4924
06:00:59|2.4924
06:00:59|2.4924
06:01:01|2.4924
06:01:01|2.4924
06:01:03|2.4924
06:01:04|2.491
06:01:05|2.4919
06:01:06|2.4919
06:01:07|2.4919
06:01:08|2.4919
06:01:09|2.4924
06:01:09|2.4924
06:01:11|2.4929
06:01:12|2.4929
06:01:13|2.4929
06:01:13|2.4929
06:01:14|2.4929
06:01:16|2.4932
06:01:17|2.4932
06:01:18|2.4932
06:01:19|2.4932
06:01:20|2.4932
06:01:21|2.4927
06:01:22|2.493
06:01:23|2.4931
06:01:24|2.4931
06:01:25|2.4933
06:01:26|2.4933
06:01:27|2.4933
06:01:28|2.4933
06:01:29|2.4939
06:01:30|2.4939
06:01:31|2.4939
06:01:32|2.4939
06:01:33|2.4939
06:01:34|2.4939
06:01:35|2.4933
06:01:36|2.4933
06:01:37|2.4961
06:01:38|2.496
06:01:39|2.4982
06:01:40|2.4979
06:01:41|2.4979
06:01:42|2.4983
06:01:43|2.4981
06:01:44|2.4981
06:01:45|2.4988
06:01:46|2.4988
06:01:47|2.4988
06:01:48|2.4983
06:01:49|2.4984
06:01:50|2.4984
06:01:51|2.5
06:01:52|2.5022
06:01:54|2.5027
06:01:55|2.5045
06:01:57|2.505
06:01:58|2.505
06:01:59|2.5052
06:02:00|2.5031
06:02:02|2.5037
06:02:03|2.5042
06:02:04|2.5042
06:02:06|2.5042
06:02:07|2.5043
06:02:08|2.5043
06:02:09|2.504
06:02:10|2.5037
06:02:11|2.5024
06:02:12|2.5017
06:02:13|2.5006
06:02:14|2.5
06:02:15|2.4989
06:02:16|2.501
06:02:18|2.5009
06:02:19|2.5009
06:02:20|2.5018
06:02:21|2.5018
06:02:22|2.5018
06:02:23|2.5018
06:02:24|2.5027
06:02:25|2.5027
06:02:26|2.5027
06:02:27|2.5027
06:02:28|2.5027
06:02:29|2.5027
06:02:30|2.5027
06:02:31|2.5027
06:02:32|2.5027
06:02:33|2.5016
06:02:34|2.5016
06:02:35|2.5016
06:02:36|2.5
06:02:37|2.4998
06:02:38|2.5005
06:02:39|2.5005
06:02:40|2.5005
06:02:41|2.5005
06:02:42|2.5005
06:02:43|2.5003
06:02:44|2.4989
06:02:46|2.4989
06:02:46|2.4989
06:02:47|2.4989
06:02:48|2.4996
06:02:49|2.4996
06:02:50|2.4996
06:02:51|2.4996
06:02:54|2.4996
06:02:54|2.4996
06:02:56|2.4996
06:02:57|2.4996
06:02:58|2.499
06:02:59|2.499
06:03:00|2.499
06:03:01|2.4989
06:03:02|2.4989
06:03:03|2.4989
06:03:04|2.4982
06:03:04|2.4982
06:03:05|2.4982
06:03:06|2.4986
06:03:07|2.4985
06:03:08|2.4985
06:03:10|2.4981
06:03:11|2.4979
06:03:12|2.4976
06:03:13|2.4983
06:03:13|2.4983
06:03:14|2.4969
06:03:16|2.4979
06:03:16|2.4966
06:03:17|2.4966
06:03:18|2.4966
06:03:20|2.4968
06:03:21|2.4968
06:03:21|2.4968
06:03:22|2.4968
06:03:23|2.4968
06:03:24|2.4968
06:03:25|2.4968
06:03:26|2.4961
06:03:27|2.4947
06:03:28|2.4947
06:03:29|2.4947
06:03:30|2.4947
06:03:31|2.4947
06:03:33|2.4947
06:03:33|2.4947
06:03:34|2.4944
06:03:35|2.4944
06:03:36|2.4944
06:03:37|2.4942
06:03:38|2.4942
06:03:39|2.4892
06:03:40|2.4928
06:03:41|2.4928
06:03:42|2.4928
06:03:43|2.4933
06:03:44|2.4933
06:03:45|2.493
06:03:47|2.493
06:03:47|2.493
06:03:48|2.493
06:03:49|2.4931
06:03:50|2.4931
06:03:51|2.4943
06:03:52|2.4943
06:03:54|2.4943
06:03:54|2.4943
06:03:55|2.4943
06:03:57|2.4945
06:03:58|2.4948
06:03:59|2.4948
06:04:00|2.4948
06:04:01|2.4943
06:04:02|2.4949
06:04:03|2.4949
06:04:05|2.4949
06:04:06|2.4953
06:04:07|2.4953
06:04:08|2.4953
06:04:09|2.4953
06:04:09|2.4931
06:04:11|2.4931
06:04:12|2.4931
06:04:13|2.4944
06:04:13|2.4936
06:04:15|2.4932
06:04:15|2.4932
06:04:17|2.4931
06:04:18|2.4927
06:04:19|2.4922
06:04:20|2.4909
06:04:20|2.492
06:04:22|2.4914
06:04:23|2.4926
06:04:24|2.4926
06:04:24|2.4914
06:04:26|2.4914
06:04:27|2.491
06:04:28|2.4914
06:04:29|2.4914
06:04:29|2.4914
06:04:31|2.4914
06:04:32|2.4911
06:04:33|2.4911
06:04:34|2.4905
06:04:34|2.4905
06:04:35|2.4905
06:04:37|2.4906
06:04:38|2.4906
06:04:39|2.4893
06:04:40|2.4893
06:04:41|2.4893
06:04:42|2.4907
06:04:43|2.4907
06:04:44|2.4907
06:04:45|2.4907
06:04:46|2.4907
06:04:47|2.4907
06:04:48|2.4907
06:04:49|2.4907
06:04:50|2.4907
06:04:51|2.4907
06:04:52|2.4907
06:04:53|2.4907
06:04:53|2.4907
06:04:54|2.4896
06:04:56|2.4896
06:04:57|2.4896
06:04:58|2.4896
06:04:58|2.4901
06:05:00|2.4901
06:05:01|2.4901
06:05:02|2.4901
06:05:02|2.4896
06:05:05|2.4897
06:05:06|2.4896
06:05:06|2.4896
06:05:07|2.4896
06:05:09|2.4896
06:05:09|2.4883
06:05:11|2.4894
06:05:11|2.4894
06:05:12|2.4893
06:05:13|2.4891
06:05:14|2.4889
06:05:16|2.4893
06:05:16|2.4893
06:05:17|2.4885
06:05:19|2.4885
06:05:19|2.489
06:05:20|2.488
06:05:22|2.488
06:05:22|2.4884
06:05:23|2.4883
06:05:24|2.4882
06:05:25|2.4883
06:05:26|2.4892
06:05:27|2.4892
06:05:28|2.4892
06:05:29|2.4896
06:05:30|2.4896
06:05:31|2.4896
06:05:32|2.4889
06:05:33|2.4889
06:05:34|2.4889
06:05:35|2.4889
06:05:36|2.4889
06:05:37|2.4889
06:05:38|2.4889
06:05:39|2.4908
06:05:40|2.4953
06:05:41|2.4953
06:05:42|2.4942
06:05:43|2.4942
06:05:44|2.493
06:05:45|2.4919
06:05:47|2.4923
06:05:48|2.4923
06:05:48|2.4922
06:05:49|2.4922
06:05:50|2.4922
06:05:52|2.4922
06:05:52|2.4926
06:05:54|2.4915
06:05:54|2.4919
06:05:55|2.4917
06:05:57|2.4899
06:05:58|2.4899
06:06:02|2.4899
06:06:03|2.4916
06:06:03|2.4916
06:06:05|2.4916
06:06:06|2.4916
06:06:06|2.4927
06:06:11|2.4927
06:06:12|2.4922
06:06:13|2.4922
06:06:14|2.4922
06:06:15|2.4922
06:06:16|2.4932
06:06:17|2.4932
06:06:18|2.4932
06:06:19|2.4932
06:06:20|2.4932
06:06:21|2.4932
06:06:23|2.4932
06:06:23|2.491
06:06:24|2.491
06:06:25|2.491
06:06:26|2.491
06:06:28|2.491
06:06:29|2.491
06:06:29|2.491
06:06:31|2.491
06:06:32|2.491
06:06:33|2.491
06:06:34|2.491
06:06:35|2.491
06:06:36|2.491
06:06:37|2.491
06:06:38|2.491
06:06:39|2.491
06:06:40|2.4916
06:06:41|2.4916
06:06:42|2.4914
06:06:43|2.4911
06:06:44|2.4911
06:06:45|2.4911
06:06:46|2.4911
06:06:47|2.4911
06:06:48|2.4911
06:06:49|2.4909
06:06:50|2.4911
06:06:51|2.4911
06:06:52|2.4911
06:06:53|2.4916
06:06:54|2.4916
06:06:55|2.4916
06:06:56|2.4916
06:06:57|2.4917
06:06:59|2.4917
06:07:01|2.4918
06:07:02|2.4918
06:07:02|2.491
06:07:03|2.4899
06:07:05|2.4909
06:07:05|2.4909
06:07:07|2.4909
06:07:07|2.4909
06:07:09|2.4909
06:07:10|2.4909
06:07:10|2.4909
06:07:11|2.4909
06:07:12|2.4909
06:07:13|2.4909
06:07:15|2.4909
06:07:15|2.4909
06:07:16|2.4909
06:07:17|2.4909
06:07:18|2.4909
06:07:19|2.4909
06:07:21|2.491
06:07:22|2.4909
06:07:23|2.4909
06:07:24|2.4909
06:07:24|2.4909
06:07:26|2.4879
06:07:27|2.4879
06:07:28|2.4879
06:07:28|2.4879
06:07:30|2.4879
06:07:31|2.4853
06:07:32|2.4866
06:07:33|2.4866
06:07:34|2.4866
06:07:34|2.4866
06:07:36|2.4867
06:07:37|2.4883
06:07:38|2.4883
06:07:39|2.4883
06:07:40|2.4883
06:07:41|2.4883
06:07:43|2.4883
06:07:44|2.4883
06:07:45|2.4888
06:07:45|2.4888
06:07:46|2.4888
06:07:49|2.4888
06:07:49|2.4888
06:07:50|2.4888
06:07:52|2.4885
06:07:52|2.4885
06:07:54|2.4887
06:07:55|2.4888
06:07:55|2.4888
06:07:56|2.4888
06:07:58|2.4888
06:08:00|2.4888
06:08:01|2.4888
06:08:02|2.4897
06:08:02|2.4897
06:08:04|2.4897
06:08:06|2.4897
06:08:06|2.4897
06:08:08|2.4897
06:08:09|2.4897
06:08:10|2.4897
06:08:11|2.4894
06:08:12|2.4894
06:08:12|2.49
06:08:14|2.49
06:08:14|2.49
06:08:16|2.4904
06:08:16|2.4885
06:08:17|2.4896
06:08:18|2.4896
06:08:19|2.4896
06:08:21|2.4896
06:08:21|2.4908
06:08:23|2.4908
06:08:24|2.4908
06:08:24|2.4908
06:08:26|2.4896
06:08:26|2.4896
06:08:27|2.4896
06:08:28|2.4896
06:08:29|2.4896
06:08:30|2.4896
06:08:37|2.4896
06:08:37|2.4896
06:08:38|2.4906
06:08:40|2.4906
06:08:40|2.4907
06:08:41|2.4907
06:08:42|2.4909
06:08:44|2.4909
06:08:44|2.4909
06:08:46|2.4909
06:08:46|2.4909
06:08:47|2.4909
06:08:49|2.4909
06:08:50|2.4909
06:08:51|2.4892
06:08:51|2.4892
06:08:53|2.4892
06:08:54|2.4892
06:08:54|2.4892
06:08:56|2.4892
06:08:57|2.4892
06:08:58|2.4892
06:08:59|2.4892
06:09:00|2.4892
06:09:01|2.4892
06:09:03|2.4892
06:09:04|2.4892
06:09:05|2.4892
06:09:06|2.4892
06:09:06|2.4888
06:09:07|2.4888
06:09:10|2.4888
06:09:10|2.4888
06:09:12|2.4888
06:09:13|2.4888
06:09:14|2.4888
06:09:14|2.4898
06:09:15|2.4898
06:09:17|2.4898
06:09:18|2.4898
06:09:20|2.4898
06:09:20|2.4898
06:09:21|2.4898
06:09:22|2.4898
06:09:23|2.4898
06:09:25|2.4898
06:09:25|2.4898
06:09:27|2.4898
06:09:27|2.4898
06:09:28|2.4898
06:09:30|2.4898
06:09:30|2.4898
06:09:31|2.4898
06:09:32|2.4898
06:09:33|2.4885
06:09:34|2.4885
06:09:35|2.4885
06:09:36|2.4885
06:09:37|2.4885
06:09:39|2.488
06:09:39|2.488
06:09:41|2.4884
06:09:41|2.4884
06:09:42|2.4884
06:09:43|2.4884
06:09:44|2.4879
06:09:46|2.4879
06:09:46|2.4879
06:09:47|2.4879
06:09:48|2.4879
06:09:49|2.4879
06:09:51|2.4879
06:09:51|2.488
06:09:52|2.488
06:09:53|2.488
06:09:54|2.4886
06:09:55|2.4886
06:09:56|2.4886
06:09:57|2.4886
06:09:58|2.4886
06:09:59|2.4886
06:10:00|2.4886
06:10:02|2.4886
06:10:02|2.4886
06:10:04|2.4886
06:10:05|2.4886
06:10:05|2.4886
06:10:07|2.4886
06:10:08|2.4886
06:10:09|2.4875
06:10:10|2.4875
06:10:11|2.4875
06:10:12|2.4875
06:10:12|2.4873
06:10:14|2.4873
06:10:14|2.4873
06:10:15|2.4873
06:10:16|2.4873
06:10:23|2.4882
06:10:23|2.4882
06:10:24|2.4882
06:10:25|2.4882
06:10:26|2.4882
06:10:28|2.4882
06:10:29|2.4882
06:10:30|2.4882
06:10:30|2.4882
06:10:31|2.4882
06:10:32|2.4884
06:10:34|2.4884
06:10:35|2.4882
06:10:36|2.4882
06:10:36|2.4886
06:10:37|2.4886
06:10:39|2.4885
06:10:40|2.4885
06:10:40|2.4885
06:10:41|2.4885
06:10:42|2.4885
06:10:44|2.4885
06:10:44|2.4874
06:10:46|2.4874
06:10:46|2.4874
06:10:48|2.4874
06:10:49|2.4885
06:10:49|2.4885
06:10:50|2.4885
06:10:52|2.4885
06:10:53|2.4877
06:10:54|2.4877
06:10:54|2.4877
06:10:55|2.4877
06:10:56|2.4877
06:10:58|2.4877
06:10:59|2.4877
06:11:00|2.4884
06:11:00|2.4884
06:11:02|2.4884
06:11:04|2.4884
06:11:05|2.4884
06:11:06|2.4886
06:11:07|2.4886
06:11:08|2.4886
06:11:09|2.4886
06:11:10|2.4886
06:11:11|2.4892
06:11:13|2.4892
06:11:14|2.4892
06:11:15|2.4892
06:11:16|2.4892
06:11:17|2.4892
06:11:18|2.4892
06:11:19|2.4892
06:11:20|2.4892
06:11:21|2.4892
06:11:22|2.4892
06:11:23|2.4892
06:11:24|2.4892
06:11:25|2.4892
06:11:26|2.4886
06:11:27|2.4886
06:11:28|2.4886
06:11:30|2.4884
06:11:31|2.4884
06:11:31|2.4884
06:11:32|2.4884
06:11:34|2.4884
06:11:34|2.4877
06:11:36|2.4877
06:11:36|2.4877
06:11:37|2.4877
06:11:38|2.4877
06:11:40|2.4882
06:11:41|2.4882
06:11:42|2.4882
06:11:42|2.4882
06:11:44|2.4879
06:11:44|2.4879
06:11:45|2.4879
06:11:46|2.4879
06:11:47|2.4879
06:11:49|2.4879
06:11:49|2.4879
06:11:50|2.4879
06:11:51|2.4879
06:11:52|2.4879
06:11:53|2.4879
06:11:54|2.4897
06:11:55|2.4897
06:11:56|2.4897
06:11:58|2.4901
06:11:58|2.4901
06:11:59|2.4901
06:12:01|2.4901
06:12:02|2.4901
06:12:02|2.4901
06:12:03|2.4901
06:12:04|2.4901
06:12:06|2.4901
06:12:07|2.4901
06:12:08|2.4901
06:12:09|2.4897
06:12:10|2.4897
06:12:16|2.4897
06:12:17|2.4897
06:12:18|2.4897
06:12:19|2.4897
06:12:19|2.4891
06:12:22|2.4882
06:12:23|2.4882
06:12:24|2.4882
06:12:25|2.4882
06:12:25|2.4888
06:12:26|2.4888
06:12:29|2.4888
06:12:29|2.4888
06:12:30|2.4888
06:12:31|2.4888
06:12:32|2.4888
06:12:35|2.4888
06:12:35|2.4888
06:12:37|2.4888
06:12:37|2.4888
06:12:38|2.4888
06:12:39|2.488
06:12:41|2.488
06:12:41|2.488
06:12:42|2.488
06:12:43|2.488
06:12:45|2.488
06:12:45|2.488
06:12:46|2.4882
06:12:48|2.4882
06:12:48|2.4882
06:12:49|2.4882
06:12:50|2.4882
06:12:51|2.4882
06:12:53|2.4882
06:12:53|2.4882
06:12:54|2.4882
06:12:55|2.4882
06:12:57|2.4882
06:12:58|2.489
06:12:59|2.4889
06:13:00|2.4889
06:13:01|2.4889
06:13:02|2.4896
06:13:04|2.4889
06:13:05|2.4888
06:13:06|2.4888
06:13:08|2.4888
06:13:08|2.4888
06:13:10|2.4888
06:13:10|2.4888
06:13:12|2.4888
06:13:13|2.4883
06:13:14|2.4883
06:13:14|2.4883
06:13:16|2.4886
06:13:16|2.4892
06:13:18|2.4909
06:13:18|2.4891
06:13:19|2.4891
06:13:20|2.4891
06:13:22|2.4891
06:13:22|2.4891
06:13:23|2.4891
06:13:24|2.4891
06:13:26|2.4891
06:13:27|2.4891
06:13:28|2.4895
06:13:29|2.4895
06:13:29|2.4895
06:13:31|2.4895
06:13:31|2.4895
06:13:33|2.4885
06:13:33|2.4885
06:13:34|2.4885
06:13:36|2.4885
06:13:37|2.4885
06:13:37|2.4894
06:13:38|2.4894
06:13:39|2.4894
06:13:40|2.4894
06:13:41|2.4894
06:13:43|2.4894
06:13:44|2.4894
06:13:45|2.4894
06:13:46|2.4894
06:13:47|2.4894
06:13:47|2.4907
06:13:48|2.4907
06:13:50|2.4928
06:13:50|2.4926
06:13:52|2.4926
06:13:53|2.4926
06:13:54|2.4917
06:13:55|2.4917
06:13:56|2.4929
06:13:57|2.4916
06:13:58|2.4916
06:14:00|2.4916
06:14:00|2.4916
06:14:01|2.4916
06:14:02|2.4916
06:14:03|2.4916
06:14:05|2.4916
06:14:06|2.4916
06:14:07|2.4916
06:14:08|2.4916
06:14:09|2.4916
06:14:10|2.4916
06:14:11|2.4932
06:14:12|2.4932
06:14:13|2.4932
06:14:14|2.4932
06:14:15|2.4932
06:14:16|2.4937
06:14:17|2.4937
06:14:18|2.4937
06:14:19|2.4937
06:14:20|2.4936
06:14:21|2.4936
06:14:23|2.4936
06:14:24|2.4936
06:14:24|2.4936
06:14:25|2.4902
06:14:27|2.4902
06:14:28|2.4902
06:14:28|2.4902
06:14:29|2.4902
06:14:30|2.4902
06:14:31|2.4902
06:14:33|2.4902
06:14:33|2.4908
06:14:35|2.4908
06:14:36|2.4908
06:14:37|2.4903
06:14:37|2.4903
06:14:38|2.4903
06:14:39|2.4903
06:14:41|2.4903
06:14:41|2.4903
06:14:43|2.4903
06:14:43|2.4903
06:14:45|2.4903
06:14:46|2.4903
06:14:47|2.4903
06:14:48|2.4919
06:14:49|2.4919
06:14:50|2.4919
06:14:51|2.4919
06:14:52|2.4919
06:14:54|2.4919
06:14:55|2.4919
06:14:55|2.4919
06:14:56|2.4919
06:14:57|2.4916
06:14:58|2.4916
06:14:59|2.4916
06:15:00|2.4916
06:15:02|2.4916
06:15:03|2.4916
06:15:03|2.4919
06:15:05|2.4919
06:15:06|2.4919
06:15:07|2.4919
06:15:09|2.4927
06:15:11|2.4927
06:15:11|2.4927
06:15:15|2.4927
06:15:15|2.4921
06:15:16|2.4921
06:15:17|2.4921
06:15:18|2.4921
06:15:20|2.4921
06:15:20|2.4921
06:15:21|2.4919
06:15:22|2.4919
06:15:23|2.4919
06:15:25|2.4919
06:15:25|2.4919
06:15:26|2.492
06:15:27|2.492
06:15:29|2.4921
06:15:30|2.4921
06:15:30|2.4921
06:15:31|2.4921
06:15:33|2.4921
06:15:33|2.4904
06:15:35|2.4903
06:15:36|2.491
06:15:36|2.491
06:15:37|2.491
06:15:39|2.491
06:15:39|2.491
06:15:40|2.491
06:15:41|2.491
06:15:42|2.491
06:15:43|2.491
06:15:44|2.491
06:15:46|2.49
06:15:46|2.49
06:15:48|2.49
06:15:48|2.49
06:15:50|2.49
06:15:50|2.49
06:15:51|2.49
06:15:53|2.49
06:15:53|2.49
06:15:55|2.49
06:15:55|2.49
06:15:56|2.49
06:15:58|2.4899
06:15:59|2.4899
06:16:01|2.4899
06:16:01|2.4899
06:16:02|2.4899
06:16:03|2.4899
06:16:04|2.49
06:16:05|2.49
06:16:07|2.4901
06:16:07|2.4917
06:16:09|2.4924
06:16:11|2.4924
06:16:11|2.4924
06:16:12|2.4924
06:16:14|2.4924
06:16:15|2.4921
06:16:15|2.4921
06:16:17|2.4931
06:16:18|2.4931
06:16:19|2.4931
06:16:20|2.4931
06:16:20|2.4931
06:16:22|2.4931
06:16:23|2.4931
06:16:24|2.4931
06:16:25|2.4931
06:16:26|2.492
06:16:27|2.492
06:16:28|2.492
06:16:29|2.492
06:16:30|2.492
06:16:31|2.492
06:16:32|2.492
06:16:33|2.492
06:16:34|2.492
06:16:35|2.492
06:16:36|2.492
06:16:37|2.492
06:16:38|2.492
06:16:39|2.492
06:16:40|2.4915
06:16:41|2.4915
06:16:43|2.4924
06:16:44|2.4916
06:16:44|2.4935
06:16:45|2.4935
06:16:46|2.4935
06:16:47|2.4935
06:16:49|2.4935
06:16:50|2.4935
06:16:51|2.4935
06:16:52|2.494
06:16:52|2.494
06:16:54|2.494
06:16:54|2.4941
06:16:56|2.4941
06:16:57|2.4941
06:16:58|2.4942
06:16:59|2.4942
06:17:00|2.4942
06:17:01|2.4942
06:17:02|2.4942
06:17:03|2.4937
06:17:04|2.4937
06:17:04|2.4937
06:17:06|2.4937
06:17:08|2.4937
06:17:09|2.4937
06:17:10|2.4937
06:17:11|2.4937
06:17:13|2.4937
06:17:13|2.4937
06:17:14|2.4937
06:17:15|2.4937
06:17:16|2.4935
06:17:18|2.4938
06:17:19|2.4938
06:17:19|2.4938
06:17:21|2.4938
06:17:22|2.4938
06:17:23|2.4938
06:17:23|2.4938
06:17:25|2.4938
06:17:25|2.4938
06:17:27|2.4938
06:17:27|2.4938
06:17:28|2.4938
06:17:30|2.4938
06:17:31|2.4938
06:17:31|2.4938
06:17:32|2.4938
06:17:33|2.4938
06:17:34|2.4937
06:17:35|2.4937
06:17:37|2.4937
06:17:38|2.4937
06:17:38|2.4937
06:17:40|2.4937
06:17:41|2.4937
06:17:41|2.4937
06:17:43|2.4937
06:17:43|2.4937
06:17:45|2.4937
06:17:45|2.4937
06:17:46|2.4937
06:17:47|2.4937
06:17:48|2.4937
06:17:49|2.4935
06:17:50|2.4939
06:17:52|2.4939
06:17:53|2.494
06:17:53|2.494
06:17:54|2.4937
06:17:55|2.4937
06:17:56|2.4937
06:17:58|2.4937
06:17:58|2.4937
06:17:59|2.4938
06:18:01|2.4938
06:18:01|2.4938
06:18:03|2.4938
06:18:04|2.4938
06:18:05|2.4938
06:18:06|2.4938
06:18:07|2.494
06:18:09|2.494
06:18:10|2.494
06:18:12|2.494
06:18:12|2.494
06:18:14|2.494
06:18:15|2.494
06:18:16|2.494
06:18:17|2.494
06:18:18|2.494
06:18:19|2.494
06:18:20|2.4937
06:18:21|2.4937
06:18:23|2.4937
06:18:24|2.4937
06:18:25|2.4937
06:18:26|2.4937
06:18:26|2.4936
06:18:27|2.4936
06:18:28|2.4936
06:18:29|2.4936
06:18:31|2.4936
06:18:31|2.4936
06:18:33|2.494
06:18:33|2.494
06:18:35|2.494
06:18:36|2.494
06:18:37|2.494
06:18:38|2.494
06:18:39|2.494
06:18:40|2.494
06:18:41|2.494
06:18:42|2.494
06:18:43|2.494
06:18:44|2.4939
06:18:45|2.4939
06:18:46|2.4939
06:18:47|2.4939
06:18:48|2.4939
06:18:49|2.4939
06:18:50|2.4939
06:18:52|2.4938
06:18:52|2.4938
06:18:53|2.4938
06:18:55|2.4938
06:18:55|2.494
06:18:56|2.494
06:18:57|2.494
06:18:58|2.4939
06:18:59|2.4939
06:19:00|2.494
06:19:05|2.494
06:19:05|2.4935
06:19:06|2.4935
06:19:07|2.4935
06:19:09|2.4935
06:19:11|2.4935
06:19:11|2.4939
06:19:12|2.4939
06:19:14|2.4939
06:19:14|2.4935
06:19:15|2.4935
06:19:16|2.494
06:19:18|2.4935
06:19:18|2.4935
06:19:20|2.4935
06:19:21|2.4935
06:19:21|2.4925
06:19:22|2.4925
06:19:23|2.4925
06:19:25|2.4925
06:19:26|2.4925
06:19:26|2.4925
06:19:27|2.4924
06:19:28|2.4924
06:19:30|2.4924
06:19:31|2.4924
06:19:31|2.4924
06:19:33|2.4924
06:19:33|2.4924
06:19:35|2.4919
06:19:36|2.4919
06:19:37|2.4919
06:19:37|2.4919
06:19:39|2.4919
06:19:39|2.4924
06:19:41|2.4924
06:19:41|2.4924
06:19:42|2.4924
06:19:44|2.4939
06:19:45|2.4939
06:19:45|2.4939
06:19:47|2.4939
06:19:48|2.4939
06:19:49|2.494
06:19:50|2.4943
06:19:51|2.4943
06:19:51|2.4943
06:19:52|2.4943
06:19:54|2.4931
06:19:54|2.4931
06:19:55|2.4931
06:19:56|2.4932
06:19:57|2.4932
06:19:59|2.4932
06:19:59|2.4932
06:20:01|2.4932
06:20:02|2.4932
06:20:03|2.4932
06:20:03|2.4932
06:20:04|2.4932
06:20:05|2.494
06:20:06|2.495
06:20:07|2.495
06:20:09|2.495
06:20:09|2.4939
06:20:11|2.4939
06:20:11|2.4939
06:20:12|2.495
06:20:14|2.4949
06:20:15|2.4949
06:20:17|2.4941
06:20:17|2.4941
06:20:19|2.4941
06:20:20|2.4941
06:20:20|2.4941
06:20:21|2.4938
06:20:23|2.4938
06:20:23|2.4938
06:20:24|2.4938
06:20:25|2.4941
06:20:26|2.4938
06:20:27|2.4938
06:20:29|2.4938
06:20:29|2.4937
06:20:31|2.4937
06:20:32|2.4937
06:20:33|2.4937
06:20:35|2.4937
06:20:35|2.4937
06:20:36|2.4937
06:20:37|2.4941
06:20:38|2.4932
06:20:39|2.4932
06:20:41|2.4932
06:20:42|2.494
06:20:43|2.494
06:20:43|2.4941
06:20:44|2.4947
06:20:45|2.4947
06:20:47|2.4949
06:20:48|2.4949
06:20:48|2.4949
06:20:49|2.4949
06:20:50|2.495
06:20:52|2.4953
06:20:52|2.4953
06:20:53|2.4971
06:20:54|2.4971
06:20:55|2.4971
06:20:56|2.4971
06:20:57|2.4972
06:20:58|2.4972
06:20:59|2.4972
06:21:00|2.4972
06:21:02|2.4971
06:21:02|2.4976
06:21:03|2.4976
06:21:04|2.4976
06:21:06|2.4986
06:21:07|2.4986
06:21:07|2.4938
06:21:08|2.4938
06:21:09|2.4948
06:21:11|2.4948
06:21:13|2.4948
06:21:13|2.4949
06:21:15|2.4949
06:21:15|2.4956
06:21:17|2.4968
06:21:18|2.4984
06:21:19|2.4984
06:21:20|2.4984
06:21:21|2.4984
06:21:21|2.4986
06:21:22|2.4986
06:21:24|2.4986
06:21:24|2.4975
06:21:26|2.4983
06:21:26|2.4983
06:21:28|2.4983
06:21:28|2.4983
06:21:30|2.4983
06:21:31|2.4983
06:21:32|2.4982
06:21:33|2.4979
06:21:34|2.498
06:21:35|2.4982
06:21:36|2.4982
06:21:37|2.4982
06:21:38|2.4953
06:21:39|2.4961
06:21:40|2.4961
06:21:41|2.4959
06:21:42|2.4955
06:21:43|2.4958
06:21:44|2.4958
06:21:45|2.4958
06:21:48|2.4958
06:21:49|2.4959
06:21:50|2.4955
06:21:52|2.4955
06:21:52|2.4955
06:21:53|2.4955
06:21:54|2.4971
06:21:56|2.4971
06:21:56|2.4967
06:21:57|2.4967
06:21:58|2.4967
06:22:00|2.4967
06:22:00|2.4958
06:22:02|2.4958
06:22:03|2.4958
06:22:04|2.4958
06:22:05|2.4958
06:22:06|2.4956
06:22:07|2.4961
06:22:08|2.4961
06:22:09|2.4961
06:22:10|2.496
06:22:11|2.496
06:22:13|2.496
06:22:14|2.496
06:22:15|2.496
06:22:16|2.4958
06:22:17|2.4958
06:22:18|2.4958
06:22:19|2.4958
06:22:20|2.497
06:22:21|2.497
06:22:22|2.497
06:22:23|2.4978
06:22:28|2.4978
06:22:29|2.4978
06:22:31|2.4978
06:22:31|2.4979
06:22:32|2.4979
06:22:33|2.4979
06:22:34|2.4979
06:22:35|2.4979
06:22:37|2.4979
06:22:38|2.4978
06:22:38|2.4978
06:22:39|2.4978
06:22:40|2.4978
06:22:41|2.4978
06:22:43|2.4979
06:22:43|2.4982
06:22:44|2.4983
06:22:45|2.4983
06:22:47|2.4988
06:22:48|2.4988
06:23:01|2.4988
06:23:02|2.5001
06:23:03|2.5001
06:23:04|2.5001
06:23:05|2.5005
06:23:06|2.5005
06:23:07|2.5005
06:23:08|2.5016
06:23:09|2.5013
06:23:11|2.5019
06:23:11|2.5019
06:23:13|2.5019
06:23:13|2.5019
06:23:14|2.5019
06:23:16|2.5025
06:23:17|2.5025
06:23:18|2.5031
06:23:19|2.5032
06:23:19|2.504
06:23:21|2.504
06:23:22|2.5045
06:23:23|2.5041
06:23:24|2.5038
06:23:24|2.5045
06:23:26|2.5043
06:23:27|2.5043
06:23:27|2.5043
06:23:28|2.5039
06:23:30|2.5029
06:23:31|2.5035
06:23:31|2.5034
06:23:33|2.5034
06:23:34|2.5034
06:23:35|2.5036
06:23:35|2.5036
06:23:37|2.5041
06:23:38|2.5042
06:23:38|2.5033
06:23:40|2.5033
06:23:41|2.5033
06:23:42|2.5033
06:23:43|2.5033
06:23:44|2.5049
06:23:44|2.5049
06:23:46|2.5049
06:23:47|2.5049
06:23:48|2.5049
06:23:48|2.5046
06:23:49|2.505
06:23:51|2.5055
06:23:52|2.505
06:23:53|2.505
06:23:54|2.506
06:23:55|2.5057
06:23:56|2.5067
06:23:57|2.5066
06:23:58|2.5066
06:23:59|2.5058
06:24:00|2.5066
06:24:01|2.5068
06:24:02|2.5061
06:24:03|2.5061
06:24:04|2.5051
06:24:05|2.5041
06:24:06|2.5054
06:24:07|2.5054
06:24:08|2.5046
06:24:09|2.5046
06:24:10|2.5046
06:24:11|2.5056
06:24:13|2.5056
06:24:13|2.5056
06:24:14|2.5051
06:24:16|2.5061
06:24:16|2.5061
06:24:18|2.506
06:24:19|2.5066
06:24:20|2.5066
06:24:21|2.5066
06:24:21|2.5066
06:24:23|2.5066
06:24:24|2.5066
06:24:25|2.5066
06:24:26|2.5069
06:24:27|2.5068
06:24:27|2.5068
06:24:29|2.5068
06:24:30|2.5068
06:24:31|2.5068
06:24:32|2.5068
06:24:33|2.5068
06:24:34|2.5068
06:24:35|2.5068
06:24:36|2.5068
06:24:37|2.5068
06:24:38|2.5068
06:24:39|2.5067
06:24:40|2.5069
06:24:41|2.5069
06:24:42|2.5069
06:24:43|2.5069
06:24:45|2.5069
06:24:45|2.5068
06:24:47|2.5069
06:24:47|2.508
06:24:48|2.509
06:24:49|2.5092
06:24:50|2.5086
06:24:51|2.5077
06:24:52|2.5077
06:24:53|2.5087
06:24:54|2.5087
06:24:56|2.5087
06:24:56|2.509
06:24:57|2.5087
06:24:59|2.5087
06:24:59|2.5091
06:25:00|2.5092
06:25:01|2.5092
06:25:02|2.5096
06:25:03|2.5097
06:25:04|2.5096
06:25:05|2.5098
06:25:07|2.5099
06:25:07|2.5106
06:25:08|2.5105
06:25:09|2.5106
06:25:11|2.5084
06:25:12|2.5106
06:25:13|2.5107
06:25:15|2.5106
06:25:15|2.5103
06:25:17|2.5102
06:25:18|2.5102
06:25:19|2.5102
06:25:20|2.5096
06:25:21|2.5099
06:25:22|2.5099
06:25:23|2.5111
06:25:24|2.5111
06:25:25|2.5111
06:25:26|2.5111
06:25:28|2.5111
06:25:28|2.5094
06:25:30|2.5104
06:25:31|2.5105
06:25:31|2.5105
06:25:33|2.5105
06:25:33|2.5097
06:25:35|2.5108
06:25:36|2.5105
06:25:36|2.5105
06:25:38|2.5111
06:25:39|2.5123
06:25:40|2.5111
06:25:41|2.5114
06:25:42|2.5114
06:25:43|2.5115
06:25:44|2.5114
06:25:45|2.5114
06:25:46|2.5114
06:25:47|2.5105
06:25:48|2.5114
06:25:48|2.5114
06:25:50|2.5114
06:25:50|2.5105
06:25:52|2.5105
06:25:52|2.5113
06:25:54|2.511
06:25:54|2.511
06:25:56|2.512
06:25:57|2.5128
06:25:58|2.513
06:25:59|2.513
06:26:00|2.5133
06:26:00|2.5129
06:26:01|2.5123
06:26:03|2.5125
06:26:04|2.5129
06:26:04|2.5129
06:26:05|2.5126
06:26:06|2.5126
06:26:08|2.5123
06:26:08|2.5123
06:26:10|2.5119
06:26:10|2.5119
06:26:12|2.5119
06:26:13|2.5116
06:26:14|2.5116
06:26:16|2.5116
06:26:17|2.5116
06:26:17|2.5119
06:26:18|2.5119
06:26:20|2.5119
06:26:21|2.512
06:26:22|2.5125
06:26:23|2.5127
06:26:24|2.5123
06:26:26|2.5123
06:26:26|2.5137
06:26:28|2.5129
06:26:29|2.5137
06:26:29|2.5137
06:26:31|2.513
06:26:32|2.513
06:26:33|2.513
06:26:34|2.513
06:26:35|2.5131
06:26:37|2.5131
06:26:37|2.513
06:26:38|2.513
06:26:39|2.5131
06:26:40|2.5133
06:26:41|2.5133
06:26:43|2.5133
06:26:44|2.5133
06:26:45|2.5133
06:26:46|2.5138
06:26:47|2.5131
06:26:48|2.5131
06:26:49|2.5131
06:26:50|2.5131
06:26:51|2.5137
06:26:52|2.5133
06:26:53|2.5133
06:26:54|2.5133
06:26:55|2.5131
06:26:56|2.514
06:26:57|2.5147
06:26:58|2.5147
06:26:59|2.5156
06:27:00|2.5152
06:27:01|2.5152
06:27:02|2.5152
06:27:03|2.5161
06:27:04|2.516
06:27:05|2.5159
06:27:06|2.5159
06:27:08|2.5166
06:27:08|2.5158
06:27:10|2.5159
06:27:11|2.5159
06:27:11|2.516
06:27:12|2.516
06:27:13|2.516
06:27:15|2.516
06:27:15|2.516
06:27:17|2.5168
06:27:18|2.5168
06:27:20|2.5168
06:27:21|2.5161
06:27:22|2.5161
06:27:22|2.5161
06:27:23|2.5161
06:27:25|2.5161
06:27:27|2.5161
06:27:27|2.5164
06:27:29|2.5164
06:27:29|2.5164
06:27:31|2.5171
06:27:31|2.5171
06:27:33|2.5171
06:27:34|2.5174
06:27:35|2.5179
06:27:36|2.5179
06:27:36|2.5179
06:27:38|2.5179
06:27:38|2.5179
06:27:40|2.5179
06:27:41|2.5179
06:27:42|2.5179
06:27:43|2.5179
06:27:44|2.5179
06:27:45|2.517
06:27:46|2.517
06:27:46|2.5163
06:27:48|2.5163
06:27:48|2.5168
06:27:50|2.5161
06:27:51|2.5161
06:27:51|2.5162
06:27:53|2.5164
06:27:53|2.5164
06:27:54|2.5164
06:27:55|2.5165
06:27:57|2.5165
06:27:57|2.5165
06:27:59|2.5165
06:28:00|2.5169
06:28:01|2.5169
06:28:02|2.5168
06:28:03|2.5168
06:28:04|2.5168
06:28:05|2.5168
06:28:05|2.5168
06:28:06|2.5168
06:28:08|2.5168
06:28:08|2.5176
06:28:09|2.5176
06:28:11|2.5176
06:28:12|2.5176
06:28:12|2.5176
06:28:14|2.5176
06:28:15|2.5164
06:28:15|2.518
06:28:18|2.518
06:28:18|2.518
06:28:20|2.518
06:28:21|2.5171
06:28:22|2.5171
06:28:23|2.5171
06:28:24|2.5171
06:28:25|2.5171
06:28:26|2.5167
06:28:27|2.5167
06:28:28|2.5167
06:28:29|2.5167
06:28:31|2.5167
06:28:32|2.5167
06:28:33|2.5167
06:28:34|2.5167
06:28:35|2.517
06:28:35|2.5172
06:28:37|2.5179
06:28:38|2.5179
06:28:39|2.5179
06:28:40|2.5176
06:28:41|2.5176
06:28:41|2.5176
06:28:43|2.5176
06:28:44|2.5176
06:28:44|2.5176
06:28:46|2.5176
06:28:47|2.5176
06:28:48|2.5179
06:28:49|2.5179
06:28:50|2.5179
06:28:51|2.5179
06:28:52|2.5179
06:28:53|2.5179
06:28:54|2.5179
06:28:55|2.518
06:28:56|2.518
06:28:57|2.518
06:28:58|2.518
06:28:59|2.5181
06:29:00|2.5181
06:29:01|2.5181
06:29:02|2.5181
06:29:03|2.5181
06:29:04|2.5181
06:29:05|2.5182
06:29:06|2.5182
06:29:07|2.5183
06:29:08|2.5183
06:29:09|2.5186
06:29:10|2.5183
06:29:11|2.5187
06:29:12|2.5187
06:29:13|2.5187
06:29:14|2.5187
06:29:15|2.5187
06:29:16|2.5187
06:29:17|2.5187
06:29:19|2.5188
06:29:20|2.5188
06:29:21|2.5188
06:29:21|2.5188
06:29:23|2.5188
06:29:24|2.519
06:29:25|2.5216
06:29:26|2.5201
06:29:27|2.5208
06:29:28|2.5202
06:29:29|2.5205
06:29:30|2.5202
06:29:30|2.5202
06:29:32|2.5202
06:29:32|2.5202
06:29:33|2.5202
06:29:35|2.5198
06:29:36|2.5198
06:29:37|2.5198
06:29:38|2.5198
06:29:39|2.5215
06:29:39|2.5215
06:29:41|2.5215
06:29:42|2.5198
06:29:43|2.5204
06:29:44|2.5204
06:29:45|2.521
06:29:46|2.521
06:29:47|2.521
06:29:48|2.5205
06:29:49|2.521
06:29:51|2.5205
06:29:51|2.5205
06:29:52|2.5207
06:29:54|2.5207
06:29:54|2.5207
06:29:56|2.5201
06:29:56|2.5207
06:29:58|2.5207
06:29:59|2.52
06:30:00|2.52
06:30:01|2.5201
06:30:01|2.52
06:30:03|2.52
06:30:03|2.52
06:30:04|2.52
06:30:06|2.52
06:30:07|2.52
06:30:08|2.5191
06:30:08|2.5191
06:30:09|2.519
06:30:11|2.5121
06:30:12|2.5122
06:30:13|2.5119
06:30:14|2.5138
06:30:15|2.5138
06:30:16|2.5131
06:30:17|2.5132
06:30:17|2.5132
06:30:19|2.5127
06:30:20|2.5127
06:30:22|2.5126
06:30:23|2.5122
06:30:23|2.5122
06:30:24|2.5122
06:30:26|2.5139
06:30:26|2.5142
06:30:27|2.5142
06:30:28|2.5142
06:30:29|2.5142
06:30:30|2.5142
06:30:32|2.5142
06:30:33|2.5142
06:30:34|2.5147
06:30:35|2.5147
06:30:36|2.5147
06:30:37|2.5146
06:30:38|2.5147
06:30:39|2.5147
06:30:40|2.5147
06:30:41|2.5147
06:30:42|2.5147
06:30:43|2.5147
06:30:44|2.5152
06:30:45|2.5152
06:30:46|2.5152
06:30:47|2.5152
06:30:49|2.5152
06:30:49|2.5152
06:30:50|2.5152
06:30:51|2.5147
06:30:53|2.5132
06:30:53|2.5132
06:30:54|2.5134
06:30:56|2.5134
06:30:56|2.5134
06:30:58|2.5134
06:30:59|2.5134
06:30:59|2.5137
06:31:01|2.5137
06:31:02|2.5137
06:31:03|2.5137
06:31:04|2.5137
06:31:05|2.5137
06:31:06|2.5137
06:31:06|2.5137
06:31:07|2.5151
06:31:09|2.5151
06:31:10|2.5151
06:31:10|2.5151
06:31:11|2.5151
06:31:12|2.5151
06:31:13|2.515
06:31:15|2.515
06:31:16|2.515
06:31:16|2.515
06:31:17|2.5147
06:31:18|2.5147
06:31:21|2.5147
06:31:22|2.5147
06:31:22|2.5147
06:31:24|2.5135
06:31:25|2.5147
06:31:26|2.5147
06:31:27|2.5147
06:31:28|2.5137
06:31:29|2.5137
06:31:30|2.5137
06:31:32|2.5137
06:31:33|2.5137
06:31:33|2.5147
06:31:35|2.5147
06:31:35|2.5147
06:31:36|2.5142
06:31:37|2.5142
06:31:38|2.5142
06:31:40|2.5142
06:31:41|2.5142
06:31:42|2.5142
06:31:43|2.5142
06:31:43|2.5142
06:31:45|2.5142
06:31:45|2.5142
06:31:46|2.5147
06:31:48|2.5147
06:31:49|2.515
06:31:50|2.5152
06:31:51|2.5152
06:31:51|2.5152
06:31:52|2.5152
06:31:53|2.5152
06:31:54|2.5152
06:31:55|2.5148
06:31:57|2.5148
06:31:57|2.5148
06:31:59|2.5148
06:31:59|2.5148
06:32:01|2.5148
06:32:01|2.5148
06:32:02|2.5148
06:32:05|2.5148
06:32:05|2.5146
06:32:06|2.5146
06:32:07|2.5136
06:32:08|2.5136
06:32:09|2.5136
06:32:10|2.5136
06:32:11|2.5136
06:32:12|2.5136
06:32:13|2.5136
06:32:14|2.5136
06:32:16|2.5136
06:32:16|2.5134
06:32:17|2.5142
06:32:18|2.5142
06:32:20|2.5144
06:32:21|2.5144
06:32:21|2.5146
06:32:22|2.5146
06:32:24|2.5146
06:32:25|2.5146
06:32:26|2.5146
06:32:27|2.5146
06:32:27|2.5146
06:32:29|2.5151
06:32:30|2.5147
06:32:31|2.5147
06:32:32|2.5147
06:32:33|2.5147
06:32:34|2.5147
06:32:35|2.5156
06:32:36|2.5157
06:32:37|2.5157
06:32:38|2.5159
06:32:39|2.5159
06:32:40|2.516
06:32:41|2.516
06:32:42|2.5167
06:32:43|2.5161
06:32:44|2.5162
06:32:45|2.5162
06:32:46|2.5162
06:32:47|2.518
06:32:48|2.5183
06:32:49|2.5183
06:32:50|2.5183
06:32:51|2.5183
06:32:52|2.5183
06:32:53|2.5176
06:32:54|2.5176
06:32:55|2.5176
06:32:56|2.5176
06:32:57|2.5176
06:32:58|2.5176
06:32:59|2.5176
06:33:00|2.5152
06:33:01|2.5153
06:33:02|2.5152
06:33:03|2.5152
06:33:05|2.5152
06:33:05|2.5152
06:33:07|2.5146
06:33:07|2.5146
06:33:08|2.5138
06:33:09|2.514
06:33:10|2.514
06:33:12|2.5138
06:33:12|2.5138
06:33:13|2.5138
06:33:14|2.5137
06:33:15|2.5142
06:33:16|2.5142
06:33:17|2.5139
06:33:18|2.5139
06:33:19|2.5144
06:33:20|2.5144
06:33:23|2.5145
06:33:24|2.5147
06:33:25|2.5147
06:33:26|2.5147
06:33:28|2.5138
06:33:29|2.5138
06:33:30|2.5138
06:33:30|2.5131
06:33:31|2.5131
06:33:34|2.5131
06:33:34|2.5131
06:33:35|2.5129
06:33:37|2.5129
06:33:38|2.5129
06:33:38|2.5122
06:33:40|2.5123
06:33:41|2.5123
06:33:42|2.5123
06:33:44|2.5123
06:33:45|2.5123
06:33:46|2.5123
06:33:47|2.5123
06:33:47|2.5123
06:33:48|2.5123
06:33:50|2.5123
06:33:50|2.5126
06:33:51|2.5126
06:33:52|2.5126
06:33:53|2.5126
06:33:54|2.5126
06:33:55|2.5126
06:33:56|2.5126
06:33:57|2.5126
06:33:59|2.5126
06:34:00|2.5127
06:34:00|2.5127
06:34:02|2.5127
06:34:02|2.5127
06:34:04|2.5125
06:34:06|2.5121
06:34:06|2.5121
06:34:07|2.5121
06:34:09|2.5121
06:34:10|2.5121
06:34:11|2.5116
06:34:12|2.5118
06:34:13|2.5118
06:34:14|2.5118
06:34:15|2.5118
06:34:16|2.5118
06:34:17|2.5117
06:34:18|2.5117
06:34:19|2.5117
06:34:20|2.5117
06:34:21|2.5118
06:34:22|2.5121
06:34:24|2.5121
06:34:25|2.5121
06:34:26|2.5121
06:34:26|2.5116
06:34:28|2.5116
06:34:30|2.5116
06:34:31|2.5124
06:34:31|2.5124
06:34:33|2.5124
06:34:33|2.5124
06:34:35|2.5129
06:34:35|2.5129
06:34:37|2.5129
06:34:38|2.5129
06:34:38|2.5129
06:34:40|2.5132
06:34:41|2.5132
06:34:41|2.5132
06:34:43|2.5132
06:34:43|2.5132
06:34:45|2.5132
06:34:47|2.5132
06:34:47|2.5133
06:34:48|2.5132
06:34:49|2.5132
06:34:50|2.5132
06:34:53|2.514
06:34:53|2.514
06:34:55|2.5141
06:34:55|2.5141
06:34:57|2.5141
06:34:58|2.514
06:34:59|2.5122
06:35:00|2.5122
06:35:01|2.5122
06:35:02|2.5122
06:35:02|2.5122
06:35:04|2.5122
06:35:04|2.5122
06:35:06|2.5122
06:35:07|2.5121
06:35:08|2.5121
06:35:09|2.5121
06:35:09|2.5121
06:35:10|2.5121
06:35:12|2.5121
06:35:13|2.5121
06:35:14|2.5121
06:35:15|2.5121
06:35:16|2.5121
06:35:17|2.5121
06:35:18|2.5121
06:35:19|2.5117
06:35:20|2.5117
06:35:21|2.5117
06:35:23|2.5125
06:35:24|2.513
06:35:26|2.5098
06:35:26|2.5098
06:35:28|2.5098
06:35:29|2.5109
06:35:30|2.511
06:35:31|2.5104
06:35:32|2.5104
06:35:33|2.5104
06:35:34|2.5104
06:35:35|2.5112
06:35:37|2.5113
06:35:38|2.5119
06:35:38|2.5119
06:35:39|2.5119
06:35:40|2.5119
06:35:42|2.5119
06:35:42|2.5119
06:35:43|2.5119
06:35:44|2.5119
06:35:45|2.5119
06:35:47|2.5119
06:35:48|2.5119
06:35:49|2.5123
06:35:50|2.512
06:35:50|2.5121
06:35:52|2.5121
06:35:52|2.5121
06:35:54|2.5121
06:35:55|2.511
06:35:56|2.511
06:35:57|2.511
06:35:58|2.5111
06:35:59|2.5111
06:36:00|2.511
06:36:01|2.511
06:36:02|2.511
06:36:03|2.511
06:36:04|2.511
06:36:05|2.511
06:36:06|2.511
06:36:07|2.5102
06:36:08|2.5102
06:36:09|2.5099
06:36:10|2.5099
06:36:11|2.51
06:36:12|2.5108
06:36:13|2.5108
06:36:14|2.5108
06:36:15|2.5108
06:36:16|2.5108
06:36:17|2.5108
06:36:18|2.5108
06:36:19|2.5108
06:36:20|2.5108
06:36:21|2.5108
06:36:22|2.5108
06:36:23|2.5108
06:36:24|2.5108
06:36:28|2.5114
06:36:28|2.5114
06:36:30|2.5114
06:36:31|2.5114
06:36:32|2.5111
06:36:32|2.5111
06:36:34|2.5107
06:36:35|2.5107
06:36:36|2.5104
06:36:37|2.5104
06:36:38|2.5104
06:36:39|2.5104
06:36:40|2.5104
06:36:41|2.5106
06:36:42|2.5106
06:36:43|2.5106
06:36:44|2.5106
06:36:45|2.5104
06:36:46|2.5104
06:36:47|2.5072
06:36:48|2.5072
06:36:48|2.5066
06:36:50|2.5066
06:36:50|2.5066
06:36:52|2.5066
06:36:53|2.5066
06:36:54|2.5066
06:36:54|2.5066
06:36:56|2.5066
06:36:57|2.5066
06:36:58|2.5066
06:36:58|2.5066
06:37:00|2.5067
06:37:01|2.5066
06:37:02|2.5066
06:37:03|2.5066
06:37:03|2.5066
06:37:05|2.5066
06:37:06|2.5066
06:37:07|2.5049
06:37:08|2.5046
06:37:08|2.5041
06:37:10|2.504
06:37:11|2.504
06:37:12|2.504
06:37:13|2.504
06:37:14|2.504
06:37:15|2.504
06:37:16|2.5039
06:37:23|2.5039
06:37:23|2.5034
06:37:24|2.5034
06:37:26|2.5034
06:37:28|2.5038
06:37:28|2.5063
06:37:30|2.5063
06:37:30|2.5063
06:37:31|2.5064
06:37:32|2.5066
06:37:33|2.5066
06:37:35|2.5069
06:37:36|2.5069
06:37:37|2.5072
06:37:37|2.508
06:37:39|2.5088
06:37:40|2.5088
06:37:41|2.5088
06:37:42|2.5088
06:37:43|2.5088
06:37:44|2.5094
06:37:45|2.5094
06:37:46|2.5094
06:37:47|2.5094
06:37:48|2.5094
06:37:49|2.5089
06:37:50|2.5082
06:37:51|2.5082
06:37:52|2.5082
06:37:53|2.5081
06:37:54|2.5081
06:37:55|2.5081
06:37:57|2.5081
06:37:57|2.5081
06:37:58|2.5084
06:37:59|2.5084
06:38:00|2.5084
06:38:02|2.5084
06:38:03|2.5084
06:38:04|2.5084
06:38:05|2.5084
06:38:06|2.5084
06:38:07|2.5084
06:38:08|2.5084
06:38:09|2.5084
06:38:10|2.5084
06:38:11|2.5084
06:38:11|2.5084
06:38:13|2.5084
06:38:14|2.5068
06:38:15|2.5061
06:38:15|2.5061
06:38:17|2.5061
06:38:18|2.5061
06:38:19|2.5061
06:38:20|2.5061
06:38:21|2.5061
06:38:22|2.5061
06:38:23|2.5061
06:38:24|2.5042
06:38:25|2.5036
06:38:26|2.5037
06:38:27|2.5037
06:38:28|2.5037
06:38:29|2.5037
06:38:30|2.5037
06:38:31|2.5037
06:38:32|2.5037
06:38:33|2.504
06:38:34|2.504
06:38:35|2.504
06:38:36|2.504
06:38:37|2.504
06:38:39|2.504
06:38:40|2.504
06:38:41|2.504
06:38:42|2.504
06:38:43|2.504
06:38:44|2.5046
06:38:45|2.5046
06:38:46|2.5046
06:38:46|2.5046
06:38:48|2.5058
06:38:49|2.5058
06:38:50|2.5058
06:38:51|2.5058
06:38:52|2.5058
06:38:53|2.5048
06:38:54|2.5048
06:38:55|2.5048
06:38:56|2.5056
06:38:57|2.5056
06:38:58|2.5056
06:38:59|2.5056
06:39:00|2.5056
06:39:01|2.5056
06:39:02|2.5056
06:39:03|2.5056
06:39:04|2.5058
06:39:05|2.5058
06:39:06|2.5058
06:39:07|2.5058
06:39:08|2.5058
06:39:09|2.5058
06:39:10|2.5056
06:39:11|2.5056
06:39:12|2.5056
06:39:13|2.5056
06:39:14|2.5056
06:39:15|2.5056
06:39:16|2.5056
06:39:17|2.5056
06:39:18|2.5056
06:39:19|2.5056
06:39:20|2.5056
06:39:21|2.5056
06:39:22|2.5063
06:39:23|2.5063
06:39:24|2.5063
06:39:25|2.5063
06:39:26|2.5063
06:39:27|2.5063
06:39:28|2.5063
06:39:30|2.5057
06:39:31|2.5057
06:39:32|2.5066
06:39:33|2.5066
06:39:35|2.5049
06:39:35|2.5049
06:39:36|2.5049
06:39:38|2.5049
06:39:39|2.5049
06:39:39|2.5049
06:39:41|2.5049
06:39:41|2.504
06:39:42|2.5037
06:39:43|2.504
06:39:45|2.504
06:39:45|2.504
06:39:47|2.504
06:39:47|2.504
06:39:49|2.504
06:39:50|2.504
06:39:51|2.504
06:39:51|2.5053
06:39:52|2.5056
06:39:53|2.5049
06:39:54|2.5057
06:39:55|2.5057
06:39:57|2.5057
06:39:57|2.5057
06:39:58|2.5057
06:39:59|2.5057
06:40:00|2.5057
06:40:01|2.5057
06:40:02|2.5073
06:40:03|2.5073
06:40:04|2.5067
06:40:05|2.507
06:40:06|2.507
06:40:07|2.507
06:40:09|2.507
06:40:09|2.507
06:40:10|2.507
06:40:12|2.507
06:40:12|2.507
06:40:13|2.507
06:40:15|2.507
06:40:15|2.5066
06:40:17|2.506
06:40:18|2.506
06:40:18|2.506
06:40:19|2.506
06:40:21|2.506
06:40:22|2.5059
06:40:23|2.5059
06:40:24|2.5059
06:40:25|2.5067
06:40:25|2.5067
06:40:26|2.5067
06:40:28|2.5067
06:40:29|2.5067
06:40:31|2.5067
06:40:36|2.5067
06:40:37|2.5067
06:40:38|2.5067
06:40:39|2.5067
06:40:40|2.5067
06:40:42|2.5067
06:40:43|2.5067
06:40:43|2.5059
06:40:45|2.5059
06:40:46|2.5067
06:40:47|2.506
06:40:47|2.506
06:40:49|2.506
06:40:52|2.506
06:40:52|2.5064
06:40:53|2.5064
06:40:55|2.5064
06:40:56|2.5064
06:40:57|2.5056
06:40:58|2.5056
06:40:59|2.5056
06:41:01|2.5056
06:41:01|2.5056
06:41:02|2.5056
06:41:03|2.5056
06:41:05|2.5056
06:41:06|2.5056
06:41:07|2.5056
06:41:07|2.5052
06:41:08|2.5047
06:41:09|2.5042
06:41:11|2.5042
06:41:12|2.5042
06:41:13|2.5042
06:41:14|2.5042
06:41:14|2.5043
06:41:15|2.5043
06:41:16|2.5043
06:41:18|2.5043
06:41:19|2.5043
06:41:20|2.5045
06:41:21|2.5043
06:41:22|2.5043
06:41:23|2.5043
06:41:24|2.5049
06:41:25|2.5047
06:41:26|2.5047
06:41:27|2.505
06:41:28|2.5038
06:41:29|2.5056
06:41:31|2.5054
06:41:32|2.5053
06:41:33|2.506
06:41:34|2.5066
06:41:35|2.5066
06:41:36|2.5078
06:41:37|2.5079
06:41:38|2.5079
06:41:39|2.5065
06:41:41|2.5066
06:41:42|2.5066
06:41:42|2.507
06:41:44|2.507
06:41:44|2.507
06:41:45|2.507
06:41:46|2.507
06:41:47|2.5073
06:41:49|2.5076
06:41:50|2.507
06:41:51|2.507
06:41:51|2.507
06:41:52|2.5078
06:41:53|2.5084
06:41:55|2.5084
06:41:56|2.5084
06:41:56|2.5082
06:41:57|2.5083
06:41:59|2.5083
06:42:00|2.5083
06:42:01|2.5083
06:42:02|2.5083
06:42:03|2.5083
06:42:09|2.5083
06:42:10|2.5083
06:42:11|2.5083
06:42:12|2.5083
06:42:13|2.5093
06:42:14|2.5093
06:42:15|2.5093
06:42:16|2.5095
06:42:17|2.5102
06:42:18|2.5102
06:42:19|2.5102
06:42:20|2.5102
06:42:21|2.5102
06:42:22|2.5087
06:42:23|2.5087
06:42:24|2.5087
06:42:25|2.5087
06:42:26|2.5092
06:42:27|2.5084
06:42:28|2.5084
06:42:29|2.5084
06:42:30|2.5084
06:42:32|2.5076
06:42:34|2.507
06:42:35|2.507
06:42:36|2.507
06:42:36|2.507
06:42:38|2.507
06:42:38|2.506
06:42:40|2.506
06:42:41|2.506
06:42:42|2.5055
06:42:42|2.5055
06:42:44|2.5055
06:42:44|2.5055
06:42:45|2.5055
06:42:46|2.5055
06:42:47|2.5055
06:42:48|2.5055
06:42:49|2.5046
06:42:51|2.5046
06:42:52|2.504
06:42:52|2.504
06:42:53|2.504
06:42:54|2.504
06:42:56|2.504
06:42:56|2.5043
06:42:57|2.5043
06:42:59|2.5043
06:43:00|2.5043
06:43:01|2.5046
06:43:02|2.5046
06:43:03|2.5046
06:43:04|2.5046
06:43:05|2.5046
06:43:06|2.5046
06:43:07|2.5046
06:43:08|2.5046
06:43:09|2.5046
06:43:10|2.5046
06:43:12|2.5046
06:43:12|2.5046
06:43:13|2.5046
06:43:14|2.5046
06:43:15|2.5046
06:43:16|2.5057
06:43:17|2.5057
06:43:18|2.5057
06:43:19|2.5043
06:43:20|2.5043
06:43:21|2.5043
06:43:22|2.5043
06:43:23|2.5048
06:43:24|2.5048
06:43:25|2.5048
06:43:26|2.5048
06:43:28|2.5048
06:43:28|2.5048
06:43:29|2.5048
06:43:30|2.5048
06:43:31|2.5048
06:43:33|2.5048
06:43:34|2.5041
06:43:35|2.5041
06:43:36|2.5041
06:43:37|2.5041
06:43:38|2.5041
06:43:39|2.5037
06:43:40|2.5037
06:43:41|2.5015
06:43:42|2.5018
06:43:43|2.501
06:43:44|2.501
06:43:45|2.501
06:43:46|2.501
06:43:47|2.501
06:43:49|2.501
06:43:49|2.5008
06:43:51|2.5014
06:43:51|2.5014
06:43:52|2.5014
06:43:53|2.5014
06:43:54|2.5014
06:43:55|2.5014
06:43:57|2.5007
06:43:57|2.5007
06:43:59|2.5007
06:44:00|2.5019
06:44:00|2.5019
06:44:01|2.5019
06:44:02|2.5019
06:44:04|2.5019
06:44:05|2.5019
06:44:06|2.5019
06:44:06|2.5019
06:44:08|2.5042
06:44:09|2.5042
06:44:10|2.5042
06:44:11|2.5042
06:44:11|2.5042
06:44:13|2.5042
06:44:14|2.5042
06:44:15|2.5042
06:44:16|2.5048
06:44:17|2.5039
06:44:18|2.5039
06:44:19|2.5039
06:44:19|2.5039
06:44:21|2.5039
06:44:22|2.5013
06:44:23|2.5022
06:44:24|2.5023
06:44:25|2.5023
06:44:25|2.5023
06:44:27|2.5023
06:44:27|2.5023
06:44:29|2.5023
06:44:30|2.5023
06:44:31|2.5023
06:44:32|2.5023
06:44:33|2.5023
06:44:35|2.5023
06:44:35|2.5023
06:44:37|2.5023
06:44:38|2.5023
06:44:39|2.5023
06:44:40|2.5021
06:44:41|2.5021
06:44:42|2.5021
06:44:43|2.5017
06:44:44|2.5017
06:44:45|2.5017
06:44:46|2.5026
06:44:47|2.5026
06:44:48|2.5026
06:44:49|2.5026
06:44:50|2.5026
06:44:51|2.5026
06:44:52|2.5029
06:44:54|2.5029
06:44:55|2.5029
06:44:56|2.5029
06:44:56|2.5028
06:44:57|2.5028
06:44:58|2.5026
06:45:00|2.5025
06:45:01|2.5025
06:45:02|2.5025
06:45:03|2.5025
06:45:04|2.5025
06:45:05|2.5026
06:45:06|2.5026
06:45:07|2.5033
06:45:08|2.5033
06:45:09|2.5033
06:45:10|2.5034
06:45:11|2.5042
06:45:12|2.505
06:45:13|2.505
06:45:14|2.505
06:45:15|2.505
06:45:16|2.505
06:45:17|2.505
06:45:18|2.505
06:45:19|2.5055
06:45:20|2.5055
06:45:21|2.5055
06:45:22|2.5055
06:45:23|2.5055
06:45:24|2.5064
06:45:25|2.5064
06:45:26|2.5048
06:45:27|2.5048
06:45:28|2.5048
06:45:29|2.5048
06:45:30|2.5048
06:45:31|2.5048
06:45:32|2.504
06:45:33|2.504
06:45:35|2.504
06:45:35|2.504
06:45:37|2.504
06:45:38|2.504
06:45:39|2.504
06:45:39|2.504
06:45:41|2.504
06:45:42|2.5046
06:45:43|2.5046
06:45:44|2.5046
06:45:44|2.5046
06:45:46|2.5033
06:45:47|2.5033
06:45:48|2.5043
06:45:49|2.5043
06:45:50|2.5043
06:45:51|2.5043
06:45:51|2.5043
06:45:52|2.5043
06:45:53|2.503
06:45:55|2.503
06:45:56|2.503
06:45:57|2.5031
06:45:58|2.503
06:45:59|2.503
06:46:00|2.503
06:46:01|2.503
06:46:01|2.503
06:46:03|2.503
06:46:04|2.503
06:46:06|2.503
06:46:06|2.503
06:46:07|2.503
06:46:09|2.503
06:46:09|2.503
06:46:14|2.503
06:46:14|2.503
06:46:15|2.5025
06:46:16|2.5025
06:46:17|2.503
06:46:18|2.503
06:46:19|2.503
06:46:20|2.503
06:46:21|2.503
06:46:22|2.503
06:46:24|2.503
06:46:24|2.503
06:46:25|2.503
06:46:26|2.5007
06:46:27|2.5007
06:46:29|2.5007
06:46:30|2.5007
06:46:31|2.5007
06:46:32|2.5007
06:46:33|2.5007
06:46:34|2.5007
06:46:36|2.5006
06:46:37|2.5006
06:46:37|2.5006
06:46:39|2.5006
06:46:39|2.5019
06:46:40|2.5019
06:46:42|2.5019
06:46:43|2.5019
06:46:44|2.5019
06:46:45|2.5024
06:46:46|2.5029
06:46:47|2.5029
06:46:48|2.5029
06:46:50|2.5001
06:46:51|2.5002
06:46:51|2.5002
06:46:52|2.4997
06:46:53|2.4983
06:46:55|2.4989
06:46:55|2.4989
06:46:57|2.4981
06:46:58|2.4981
06:46:59|2.4981
06:46:59|2.4981
06:47:02|2.4981
06:47:03|2.4991
06:47:04|2.4988
06:47:05|2.4988
06:47:06|2.4991
06:47:07|2.4991
06:47:08|2.4991
06:47:09|2.4991
06:47:10|2.4991
06:47:11|2.4992
06:47:12|2.4992
06:47:13|2.4992
06:47:14|2.5001
06:47:15|2.5001
06:47:16|2.5001
06:47:17|2.5012
06:47:18|2.5012
06:47:19|2.5011
06:47:20|2.5011
06:47:21|2.5011
06:47:22|2.5011
06:47:23|2.5011
06:47:24|2.5017
06:47:25|2.5017
06:47:26|2.5017
06:47:27|2.5009
06:47:28|2.5009
06:47:29|2.5009
06:47:30|2.5009
06:47:31|2.5009
06:47:32|2.5007
06:47:33|2.5007
06:47:34|2.4986
06:47:35|2.4986
06:47:36|2.4986
06:47:38|2.4986
06:47:39|2.4986
06:47:39|2.4986
06:47:41|2.4984
06:47:42|2.4984
06:47:43|2.4986
06:47:44|2.4986
06:47:45|2.4986
06:47:46|2.4986
06:47:47|2.4985
06:47:48|2.4985
06:47:49|2.4981
06:47:50|2.4981
06:47:51|2.4994
06:47:52|2.4994
06:47:53|2.4994
06:47:54|2.4994
06:47:55|2.4994
06:47:56|2.4994
06:47:57|2.4994
06:47:58|2.4994
06:47:59|2.4973
06:48:00|2.4967
06:48:01|2.4966
06:48:02|2.4966
06:48:03|2.4966
06:48:04|2.4966
06:48:05|2.4966
06:48:06|2.4966
06:48:07|2.4966
06:48:08|2.4966
06:48:09|2.4966
06:48:10|2.5003
06:48:11|2.5007
06:48:12|2.5007
06:48:13|2.5007
06:48:14|2.5007
06:48:15|2.5007
06:48:16|2.5007
06:48:17|2.4985
06:48:18|2.4985
06:48:19|2.4983
06:48:20|2.4985
06:48:21|2.498
06:48:22|2.498
06:48:23|2.498
06:48:24|2.4984
06:48:26|2.4986
06:48:27|2.4995
06:48:28|2.4995
06:48:29|2.4995
06:48:30|2.4997
06:48:31|2.4997
06:48:32|2.4997
06:48:33|2.4997
06:48:34|2.4997
06:48:35|2.4997
06:48:36|2.4997
06:48:38|2.4997
06:48:39|2.4997
06:48:40|2.4997
06:48:42|2.4997
06:48:42|2.4997
06:48:44|2.4995
06:48:44|2.4995
06:48:45|2.4995
06:48:47|2.4995
06:48:47|2.4995
06:48:49|2.4995
06:48:50|2.5004
06:48:51|2.5004
06:48:52|2.5004
06:48:53|2.5004
06:48:54|2.4986
06:48:55|2.4986
06:48:56|2.4993
06:49:00|2.4997
06:49:01|2.4991
06:49:01|2.4997
06:49:03|2.4997
06:49:03|2.5003
06:49:05|2.5003
06:49:06|2.5003
06:49:07|2.5003
06:49:07|2.5003
06:49:10|2.5014
06:49:10|2.5014
06:49:11|2.5014
06:49:12|2.5014
06:49:13|2.5008
06:49:14|2.5008
06:49:15|2.5008
06:49:16|2.5008
06:49:17|2.5007
06:49:19|2.5007
06:49:20|2.5007
06:49:20|2.5007
06:49:21|2.5022
06:49:23|2.5022
06:49:24|2.5022
06:49:24|2.5022
06:49:25|2.5022
06:49:26|2.5016
06:49:27|2.5016
06:49:29|2.5016
06:49:29|2.5016
06:49:30|2.5016
06:49:31|2.5016
06:49:32|2.5016
06:49:34|2.5016
06:49:34|2.5016
06:49:35|2.5023
06:49:36|2.5023
06:49:38|2.5023
06:49:39|2.5023
06:49:40|2.5023
06:49:41|2.5023
06:49:43|2.5023
06:49:43|2.5016
06:49:45|2.5016
06:49:46|2.5016
06:49:47|2.5016
06:49:48|2.5016
06:49:49|2.5016
06:49:50|2.5016
06:49:51|2.5016
06:49:52|2.5016
06:49:53|2.5016
06:49:54|2.5016
06:49:56|2.5016
06:49:56|2.5016
06:49:57|2.5016
06:49:58|2.5016
06:49:59|2.5016
06:50:01|2.5016
06:50:01|2.5016
06:50:03|2.501
06:50:04|2.501
06:50:05|2.501
06:50:06|2.501
06:50:07|2.501
06:50:08|2.501
06:50:09|2.501
06:50:11|2.5014
06:50:15|2.5014
06:50:16|2.501
06:50:17|2.501
06:50:17|2.501
06:50:19|2.501
06:50:20|2.5018
06:50:20|2.5018
06:50:22|2.5018
06:50:23|2.5018
06:50:24|2.5018
06:50:25|2.5018
06:50:26|2.5018
06:50:27|2.5018
06:50:28|2.5018
06:50:29|2.5018
06:50:30|2.5018
06:50:31|2.5018
06:50:32|2.5018
06:50:34|2.5011
06:50:34|2.5014
06:50:35|2.5014
06:50:36|2.5014
06:50:38|2.5014
06:50:38|2.5014
06:50:40|2.5014
06:50:41|2.5014
06:50:43|2.5014
06:50:43|2.5014
06:50:45|2.5014
06:50:46|2.5014
06:50:47|2.5018
06:50:47|2.5018
06:50:49|2.5018
06:50:50|2.5018
06:50:51|2.5018
06:50:52|2.5018
06:50:53|2.5018
06:50:55|2.5018
06:50:56|2.5018
06:50:57|2.5018
06:50:58|2.5018
06:50:59|2.5018
06:51:00|2.5026
06:51:01|2.5026
06:51:02|2.5026
06:51:03|2.5026
06:51:04|2.5026
06:51:05|2.5026
06:51:06|2.5026
06:51:07|2.5026
06:51:08|2.5026
06:51:09|2.5026
06:51:10|2.5031
06:51:11|2.5031
06:51:12|2.5031
06:51:13|2.5031
06:51:14|2.5031
06:51:15|2.5031
06:51:16|2.5023
06:51:18|2.5034
06:51:19|2.5034
06:51:19|2.5034
06:51:20|2.5041
06:51:21|2.5041
06:51:26|2.5041
06:51:27|2.5041
06:51:27|2.5041
06:51:29|2.5041
06:51:30|2.5041
06:51:31|2.5041
06:51:31|2.5041
06:51:33|2.5041
06:51:34|2.5032
06:51:35|2.5032
06:51:37|2.5032
06:51:37|2.5032
06:51:39|2.5024
06:51:40|2.5024
06:51:40|2.5024
06:51:42|2.5024
06:51:42|2.5033
06:51:44|2.5033
06:51:45|2.5033
06:51:46|2.5033
06:51:46|2.5028
06:51:48|2.5028
06:51:49|2.5028
06:51:50|2.5028
06:51:50|2.5028
06:51:52|2.5028
06:51:52|2.5036
06:51:54|2.5036
06:51:55|2.5036
06:51:56|2.5033
06:51:57|2.5032
06:51:58|2.5032
06:51:59|2.5032
06:52:00|2.5032
06:52:01|2.5035
06:52:02|2.5033
06:52:03|2.5032
06:52:04|2.5032
06:52:05|2.5032
06:52:06|2.5032
06:52:07|2.5035
06:52:08|2.5035
06:52:09|2.5035
06:52:11|2.5033
06:52:12|2.5033
06:52:12|2.5035
06:52:13|2.5035
06:52:14|2.5035
06:52:16|2.5035
06:52:17|2.5035
06:52:18|2.5035
06:52:19|2.5049
06:52:22|2.5049
06:52:23|2.5034
06:52:24|2.5034
06:52:25|2.503
06:52:26|2.5024
06:52:27|2.5029
06:52:27|2.5029
06:52:29|2.5029
06:52:30|2.5024
06:52:31|2.5024
06:52:32|2.5024
06:52:33|2.5024
06:52:33|2.5024
06:52:35|2.5024
06:52:36|2.5024
06:52:37|2.5024
06:52:39|2.5024
06:52:39|2.5024
06:52:41|2.5024
06:52:42|2.5024
06:52:44|2.5024
06:52:44|2.5024
06:52:45|2.5024
06:52:46|2.5024
06:52:48|2.5024
06:52:49|2.5024
06:52:50|2.5024
06:52:51|2.5035
06:52:52|2.5035
06:52:53|2.5022
06:52:54|2.5022
06:52:54|2.5025
06:52:56|2.5025
06:52:57|2.5022
06:52:58|2.5022
06:53:00|2.5022
06:53:00|2.5022
06:53:02|2.5022
06:53:02|2.5022
06:53:03|2.5022
06:53:04|2.5022
06:53:06|2.5022
06:53:06|2.5022
06:53:07|2.5022
06:53:08|2.5022
06:53:09|2.5035
06:53:11|2.5035
06:53:12|2.5035
06:53:13|2.5035
06:53:14|2.5014
06:53:15|2.5014
06:53:17|2.5031
06:53:17|2.5031
06:53:18|2.5031
06:53:19|2.5012
06:53:21|2.5012
06:53:22|2.5012
06:53:22|2.5012
06:53:24|2.5012
06:53:24|2.5012
06:53:25|2.5017
06:53:26|2.5017
06:53:27|2.5017
06:53:28|2.501
06:53:29|2.501
06:53:30|2.501
06:53:32|2.501
06:53:32|2.501
06:53:33|2.501
06:53:34|2.501
06:53:36|2.501
06:53:36|2.501
06:53:38|2.501
06:53:38|2.501
06:53:39|2.501
06:53:41|2.501
06:53:42|2.5011
06:53:43|2.5008
06:53:45|2.5008
06:53:46|2.5008
06:53:46|2.5008
06:53:48|2.5008
06:53:49|2.5003
06:53:50|2.5003
06:53:51|2.5003
06:53:52|2.5003
06:53:54|2.501
06:53:55|2.5008
06:53:56|2.5008
06:53:56|2.5008
06:53:58|2.5008
06:53:59|2.5008
06:54:00|2.4997
06:54:00|2.4997
06:54:02|2.4997
06:54:03|2.4997
06:54:04|2.4985
06:54:05|2.4985
06:54:06|2.4996
06:54:06|2.4996
06:54:08|2.4996
06:54:09|2.4995
06:54:10|2.4995
06:54:11|2.5001
06:54:11|2.5001
06:54:13|2.5001
06:54:14|2.5001
06:54:15|2.5001
06:54:16|2.5001
06:54:17|2.5001
06:54:18|2.5001
06:54:19|2.5001
06:54:21|2.5001
06:54:21|2.5001
06:54:23|2.5001
06:54:23|2.5001
06:54:25|2.5002
06:54:26|2.5001
06:54:26|2.5001
06:54:28|2.5001
06:54:29|2.5001
06:54:30|2.5003
06:54:32|2.5003
06:54:33|2.5002
06:54:33|2.5002
06:54:35|2.5002
06:54:36|2.5002
06:54:36|2.5002
06:54:37|2.5002
06:54:38|2.5002
06:54:40|2.5002
06:54:41|2.5002
06:54:41|2.5001
06:54:43|2.5001
06:54:44|2.5001
06:54:45|2.5001
06:54:46|2.5002
06:54:47|2.5002
06:54:48|2.5002
06:54:49|2.5002
06:54:51|2.5002
06:54:52|2.5002
06:54:53|2.5
06:54:54|2.5
06:54:55|2.5
06:54:57|2.4998
06:54:58|2.4998
06:54:58|2.4998
06:55:00|2.4998
06:55:01|2.4998
06:55:02|2.4998
06:55:03|2.4998
06:55:04|2.4998
06:55:05|2.4998
06:55:05|2.5002
06:55:07|2.5002
06:55:08|2.5002
06:55:09|2.5002
06:55:10|2.5002
06:55:10|2.5002
06:55:12|2.5002
06:55:13|2.5002
06:55:13|2.5002
06:55:15|2.5002
06:55:16|2.5013
06:55:17|2.5013
06:55:17|2.5013
06:55:18|2.5013
06:55:20|2.5021
06:55:21|2.5021
06:55:22|2.5021
06:55:22|2.5021
06:55:24|2.5021
06:55:25|2.5014
06:55:25|2.5014
06:55:27|2.5009
06:55:29|2.5009
06:55:29|2.5012
06:55:30|2.5012
06:55:31|2.5012
06:55:32|2.5012
06:55:34|2.5012
06:55:34|2.5008
06:55:35|2.5008
06:55:36|2.5008
06:55:38|2.5016
06:55:39|2.5013
06:55:40|2.5034
06:55:41|2.5037
06:55:42|2.5037
06:55:42|2.5028
06:55:43|2.5028
06:55:45|2.5037
06:55:47|2.5037
06:55:47|2.5037
06:55:49|2.503
06:55:49|2.503
06:55:50|2.5037
06:55:51|2.5032
06:55:52|2.5032
06:55:54|2.5038
06:55:55|2.5038
06:55:56|2.5038
06:55:57|2.5038
06:55:57|2.5038
06:55:59|2.5038
06:56:00|2.5038
06:56:01|2.5038
06:56:02|2.5038
06:56:03|2.5038
06:56:04|2.5038
06:56:05|2.5038
06:56:06|2.5038
06:56:07|2.5038
06:56:08|2.5038
06:56:09|2.5038
06:56:09|2.5038
06:56:11|2.5038
06:56:13|2.5038
06:56:13|2.504
06:56:14|2.504
06:56:16|2.5047
06:56:16|2.5047
06:56:18|2.5047
06:56:19|2.5047
06:56:19|2.5047
06:56:20|2.5047
06:56:22|2.5047
06:56:23|2.5036
06:56:23|2.5036
06:56:24|2.5031
06:56:25|2.5031
06:56:26|2.5031
06:56:27|2.5031
06:56:28|2.5022
06:56:29|2.5023
06:56:31|2.5023
06:56:31|2.5026
06:56:33|2.5026
06:56:34|2.5026
06:56:35|2.5026
06:56:36|2.5026
06:56:37|2.5026
06:56:38|2.5026
06:56:39|2.5026
06:56:40|2.5026
06:56:41|2.5026
06:56:42|2.5026
06:56:44|2.5025
06:56:45|2.5025
06:56:45|2.5025
06:56:47|2.5027
06:56:47|2.5027
06:56:49|2.5027
06:56:49|2.5027
06:56:50|2.5027
06:56:51|2.5027
06:56:52|2.5032
06:56:54|2.5032
06:56:54|2.5028
06:56:56|2.5028
06:56:57|2.5028
06:56:58|2.5028
06:56:58|2.5028
06:57:01|2.5028
06:57:02|2.5028
06:57:03|2.5022
06:57:04|2.5022
06:57:04|2.5022
06:57:06|2.5024
06:57:06|2.5024
06:57:07|2.5024
06:57:08|2.5024
06:57:10|2.5023
06:57:11|2.5023
06:57:12|2.5023
06:57:13|2.5023
06:57:14|2.5023
06:57:15|2.5023
06:57:16|2.503
06:57:17|2.503
06:57:18|2.503
06:57:19|2.503
06:57:20|2.503
06:57:21|2.5021
06:57:22|2.5015
06:57:23|2.5015
06:57:24|2.5021
06:57:26|2.5021
06:57:27|2.5021
06:57:27|2.5013
06:57:28|2.5013
06:57:29|2.5013
06:57:31|2.5013
06:57:32|2.5013
06:57:33|2.5001
06:57:34|2.4995
06:57:34|2.4995
06:57:36|2.4984
06:57:37|2.4981
06:57:38|2.4981
06:57:39|2.4981
06:57:39|2.4982
06:57:41|2.4982
06:57:41|2.4982
06:57:43|2.4982
06:57:44|2.4983
06:57:45|2.4983
06:57:47|2.4974
06:57:48|2.4974
06:57:49|2.4974
06:57:50|2.4979
06:57:51|2.4979
06:57:52|2.4979
06:57:54|2.4974
06:57:55|2.4974
06:57:55|2.4967
06:57:57|2.4965
06:57:57|2.4965
06:57:58|2.4974
06:58:00|2.4974
06:58:01|2.4974
06:58:01|2.4969
06:58:02|2.4969
06:58:03|2.497
06:58:04|2.497
06:58:06|2.497
06:58:07|2.497
06:58:07|2.497
06:58:08|2.4984
06:58:10|2.4983
06:58:11|2.4983
06:58:11|2.4991
06:58:12|2.501
06:58:14|2.501
06:58:15|2.5013
06:58:15|2.5013
06:58:17|2.5013
06:58:18|2.5013
06:58:18|2.5013
06:58:19|2.5013
06:58:20|2.5013
06:58:22|2.5004
06:58:23|2.5004
06:58:24|2.5004
06:58:25|2.5005
06:58:28|2.5005
06:58:28|2.5011
06:58:29|2.5011
06:58:31|2.5011
06:58:31|2.5011
06:58:32|2.5011
06:58:33|2.5011
06:58:34|2.5011
06:58:35|2.5011
06:58:37|2.5011
06:58:37|2.5011
06:58:38|2.5011
06:58:40|2.5011
06:58:40|2.5006
06:58:41|2.5006
06:58:42|2.5006
06:58:44|2.5006
06:58:45|2.5006
06:58:45|2.5006
06:58:47|2.5016
06:58:48|2.5016
06:58:49|2.5016
06:58:50|2.5016
06:58:51|2.5008
06:58:52|2.5008
06:58:53|2.5
06:58:55|2.5018
06:58:55|2.5018
06:58:57|2.5018
06:58:57|2.5016
06:58:58|2.5014
06:58:59|2.5014
06:59:01|2.5014
06:59:01|2.5009
06:59:02|2.5009
06:59:03|2.5009
06:59:04|2.5006
06:59:06|2.5009
06:59:07|2.5009
06:59:08|2.5009
06:59:09|2.5009
06:59:10|2.5009
06:59:10|2.5009
06:59:15|2.5009
06:59:16|2.5015
06:59:20|2.5016
06:59:20|2.5016
06:59:21|2.5023
06:59:23|2.5023
06:59:23|2.5023
06:59:24|2.5023
06:59:26|2.502
06:59:26|2.5018
06:59:28|2.502
06:59:29|2.502
06:59:30|2.502
06:59:31|2.502
06:59:32|2.5025
06:59:33|2.5025
06:59:34|2.5025
06:59:35|2.5025
06:59:36|2.5025
06:59:37|2.5025
06:59:39|2.5025
06:59:40|2.5025
06:59:40|2.5025
06:59:42|2.5025
06:59:42|2.5025
06:59:43|2.5025
06:59:44|2.5025
06:59:45|2.5016
06:59:46|2.5013
06:59:47|2.5013
06:59:49|2.5013
06:59:51|2.501
06:59:51|2.5011
06:59:52|2.5011
06:59:53|2.5011
06:59:55|2.5011
06:59:56|2.5011
06:59:57|2.5011
06:59:58|2.5009
06:59:58|2.5009
07:00:00|2.5009
07:00:01|2.5009
07:00:02|2.5009
07:00:03|2.5009
07:00:03|2.5009
07:00:05|2.5007
07:00:06|2.5007
07:00:06|2.5007
07:00:07|2.5007
07:00:09|2.5007
07:00:10|2.5007
07:00:11|2.5007
07:00:12|2.5006
07:00:13|2.5006
07:00:14|2.5006
07:00:15|2.5
07:00:16|2.4994
07:00:17|2.4989
07:00:18|2.4989
07:00:19|2.4989
07:00:20|2.4989
07:00:21|2.4989
07:00:21|2.4989
07:00:22|2.4989
07:00:24|2.4989
07:00:25|2.4984
07:00:26|2.4984
07:00:27|2.4984
07:00:28|2.4984
07:00:29|2.499
07:00:30|2.4985
07:00:31|2.498
07:00:32|2.4984
07:00:33|2.4985
07:00:34|2.4985
07:00:36|2.4985
07:00:36|2.497
07:00:37|2.497
07:00:38|2.497
07:00:40|2.4966
07:00:40|2.4958
07:00:41|2.4958
07:00:42|2.4958
07:00:43|2.4958
07:00:44|2.4952
07:00:45|2.4955
07:00:46|2.496
07:00:47|2.496
07:00:49|2.496
07:00:50|2.496
07:00:52|2.496
07:00:52|2.496
07:00:53|2.496
07:00:55|2.4964
07:00:55|2.4964
07:00:57|2.4964
07:00:58|2.4964
07:00:59|2.4964
07:01:00|2.4964
07:01:01|2.4969
07:01:02|2.4969
07:01:03|2.4969
07:01:04|2.4965
07:01:05|2.4967
07:01:06|2.4967
07:01:07|2.4967
07:01:08|2.497
07:01:09|2.497
07:01:10|2.497
07:01:11|2.497
07:01:13|2.4971
07:01:14|2.4967
07:01:14|2.4967
07:01:16|2.4967
07:01:17|2.4967
07:01:18|2.4967
07:01:18|2.4967
07:01:19|2.4967
07:01:20|2.4964
07:01:21|2.4971
07:01:23|2.4971
07:01:23|2.4966
07:01:25|2.4973
07:01:25|2.4973
07:01:26|2.4973
07:01:28|2.4963
07:01:30|2.4963
07:01:31|2.4953
07:01:33|2.4953
07:01:33|2.4953
07:01:34|2.495
07:01:35|2.495
07:01:36|2.4944
07:01:37|2.4944
07:01:38|2.4949
07:01:39|2.4951
07:01:41|2.4951
07:01:42|2.4951
07:01:43|2.4949
07:01:44|2.4951
07:01:45|2.4951
07:01:46|2.4961
07:01:47|2.4961
07:01:48|2.4963
07:01:49|2.4973
07:01:52|2.498
07:01:53|2.498
07:01:53|2.4993
07:01:54|2.4993
07:01:56|2.4993
07:01:57|2.4993
07:01:58|2.4993
07:01:59|2.4993
07:02:00|2.4993
07:02:02|2.4993
07:02:03|2.4996
07:02:04|2.4996
07:02:05|2.4996
07:02:06|2.5001
07:02:07|2.5001
07:02:07|2.5
07:02:08|2.4996
07:02:10|2.4996
07:02:11|2.5001
07:02:12|2.5001
07:02:12|2.5001
07:02:14|2.5001
07:02:16|2.5001
07:02:16|2.5001
07:02:18|2.501
07:02:18|2.501
07:02:19|2.5003
07:02:21|2.5002
07:02:22|2.5002
07:02:23|2.5002
07:02:24|2.5002
07:02:25|2.5002
07:02:25|2.5001
07:02:26|2.5001
07:02:27|2.5001
07:02:29|2.501
07:02:29|2.501
07:02:31|2.501
07:02:32|2.5009
07:02:33|2.5019
07:02:34|2.5019
07:02:34|2.5019
07:02:36|2.5015
07:02:38|2.5015
07:02:38|2.5016
07:02:39|2.5016
07:02:40|2.502
07:02:41|2.502
07:02:43|2.502
07:02:43|2.502
07:02:44|2.502
07:02:45|2.502
07:02:46|2.5017
07:02:47|2.502
07:02:49|2.502
07:02:49|2.5021
07:02:51|2.5021
07:02:52|2.5021
07:02:54|2.5021
07:02:54|2.502
07:02:55|2.502
07:02:56|2.502
07:02:57|2.502
07:02:58|2.502
07:02:59|2.5017
07:03:00|2.5017
07:03:02|2.5017
07:03:02|2.5017
07:03:03|2.5017
07:03:05|2.5015
07:03:05|2.5015
07:03:07|2.5015
07:03:07|2.5015
07:03:09|2.5019
07:03:11|2.5019
07:03:12|2.5019
07:03:13|2.5019
07:03:14|2.5007
07:03:15|2.5007
07:03:16|2.5007
07:03:17|2.5007
07:03:18|2.5007
07:03:19|2.5007
07:03:20|2.5007
07:03:21|2.5011
07:03:22|2.5011
07:03:23|2.5012
07:03:24|2.5012
07:03:25|2.5007
07:03:26|2.5007
07:03:27|2.5007
07:03:28|2.5007
07:03:29|2.5011
07:03:30|2.5011
07:03:31|2.5011
07:03:32|2.5011
07:03:33|2.5011
07:03:34|2.5011
07:03:35|2.5011
07:03:36|2.5011
07:03:37|2.5011
07:03:38|2.5011
07:03:39|2.5011
07:03:40|2.5011
07:03:41|2.5011
07:03:43|2.5011
07:03:44|2.5011
07:03:44|2.5011
07:03:45|2.5011
07:03:46|2.5011
07:03:48|2.5011
07:03:49|2.5011
07:03:50|2.5011
07:03:51|2.5011
07:03:53|2.5006
07:03:54|2.5006
07:03:55|2.5008
07:03:57|2.5008
07:03:58|2.5008
07:03:58|2.5008
07:03:59|2.5007
07:04:00|2.5007
07:04:01|2.5007
07:04:02|2.5002
07:04:04|2.5002
07:04:04|2.5002
07:04:06|2.5011
07:04:07|2.5011
07:04:07|2.5011
07:04:09|2.5011
07:04:10|2.5011
07:04:11|2.5011
07:04:13|2.5011
07:04:14|2.5011
07:04:14|2.5012
07:04:15|2.5012
07:04:16|2.5012
07:04:18|2.5014
07:04:19|2.5014
07:04:20|2.5014
07:04:21|2.5021
07:04:21|2.5021
07:04:24|2.5021
07:04:25|2.5021
07:04:26|2.5021
07:04:26|2.5021
07:04:27|2.5021
07:04:28|2.5016
07:04:29|2.5016
07:04:30|2.5018
07:04:31|2.5018
07:04:32|2.5012
07:04:34|2.5012
07:04:35|2.501
07:04:35|2.501
07:04:37|2.501
07:04:37|2.501
07:04:39|2.501
07:04:40|2.501
07:04:41|2.5012
07:04:42|2.5012
07:04:43|2.5013
07:04:44|2.5013
07:04:45|2.5013
07:04:46|2.5013
07:04:47|2.5013
07:04:48|2.5013
07:04:49|2.5013
07:04:50|2.5013
07:04:51|2.5013
07:04:52|2.5013
07:04:54|2.5013
07:04:55|2.5013
07:04:56|2.5013
07:04:57|2.5013
07:04:59|2.5013
07:05:00|2.5009
07:05:01|2.5009
07:05:02|2.5009
07:05:03|2.5009
07:05:04|2.4994
07:05:05|2.499
07:05:06|2.499
07:05:07|2.499
07:05:08|2.4967
07:05:09|2.4947
07:05:10|2.4947
07:05:11|2.4947
07:05:13|2.4947
07:05:13|2.4947
07:05:14|2.4947
07:05:15|2.4955
07:05:16|2.4955
07:05:18|2.4955
07:05:18|2.4955
07:05:19|2.4945
07:05:21|2.4945
07:05:22|2.4945
07:05:22|2.4946
07:05:24|2.4943
07:05:25|2.4945
07:05:25|2.4972
07:05:27|2.498
07:05:27|2.4986
07:05:28|2.4972
07:05:29|2.4972
07:05:30|2.4971
07:05:32|2.4971
07:05:33|2.4971
07:05:34|2.4971
07:05:35|2.4971
07:05:36|2.4975
07:05:37|2.4975
07:05:37|2.4975
07:05:39|2.4986
07:05:40|2.4986
07:05:41|2.4986
07:05:41|2.4986
07:05:43|2.4986
07:05:44|2.4989
07:05:45|2.4988
07:05:46|2.4988
07:05:47|2.4994
07:05:48|2.4994
07:05:49|2.4977
07:05:50|2.4976
07:05:51|2.4976
07:05:52|2.4955
07:05:54|2.4955
07:05:54|2.4955
07:05:55|2.4958
07:05:57|2.4958
07:05:58|2.4958
07:05:58|2.4958
07:05:59|2.4958
07:06:01|2.4958
07:06:02|2.4958
07:06:03|2.4943
07:06:03|2.494
07:06:05|2.4945
07:06:06|2.4945
07:06:07|2.4945
07:06:08|2.4932
07:06:09|2.4932
07:06:10|2.4929
07:06:11|2.4929
07:06:12|2.4929
07:06:13|2.4929
07:06:14|2.4929
07:06:15|2.4929
07:06:16|2.4929
07:06:17|2.494
07:06:18|2.494
07:06:19|2.494
07:06:20|2.494
07:06:21|2.4937
07:06:22|2.4937
07:06:23|2.4941
07:06:24|2.4941
07:06:25|2.4933
07:06:26|2.4933
07:06:27|2.4926
07:06:28|2.4926
07:06:29|2.4926
07:06:30|2.4926
07:06:31|2.4926
07:06:32|2.4926
07:06:33|2.4926
07:06:34|2.4926
07:06:35|2.4926
07:06:36|2.4926
07:06:37|2.4929
07:06:38|2.4929
07:06:39|2.4929
07:06:40|2.4939
07:06:41|2.494
07:06:42|2.494
07:06:43|2.494
07:06:44|2.494
07:06:45|2.4939
07:06:46|2.4939
07:06:47|2.4939
07:06:48|2.494
07:06:49|2.494
07:06:50|2.494
07:06:51|2.494
07:06:52|2.494
07:06:53|2.494
07:06:54|2.494
07:06:55|2.494
07:06:56|2.494
07:06:57|2.494
07:06:58|2.4943
07:06:59|2.4947
07:07:00|2.4959
07:07:01|2.4959
07:07:03|2.4958
07:07:03|2.4958
07:07:05|2.4958
07:07:05|2.4958
07:07:07|2.4954
07:07:08|2.4954
07:07:09|2.4954
07:07:09|2.4943
07:07:11|2.4943
07:07:11|2.4943
07:07:13|2.4943
07:07:14|2.4943
07:07:15|2.4943
07:07:16|2.4943
07:07:17|2.495
07:07:18|2.495
07:07:19|2.495
07:07:20|2.495
07:07:21|2.495
07:07:22|2.495
07:07:23|2.495
07:07:24|2.4945
07:07:25|2.4945
07:07:27|2.4945
07:07:28|2.4945
07:07:28|2.4945
07:07:29|2.4945
07:07:30|2.4945
07:07:31|2.4945
07:07:32|2.4945
07:07:33|2.4929
07:07:34|2.4928
07:07:35|2.4928
07:07:36|2.4928
07:07:37|2.493
07:07:38|2.493
07:07:39|2.493
07:07:40|2.4918
07:07:41|2.4927
07:07:43|2.4927
07:07:43|2.4927
07:07:44|2.4927
07:07:46|2.492
07:07:46|2.492
07:07:47|2.4925
07:07:48|2.4925
07:07:49|2.4923
07:07:50|2.4923
07:07:51|2.4923
07:07:53|2.4923
07:07:53|2.4923
07:07:54|2.4923
07:07:55|2.4925
07:07:56|2.4925
07:07:58|2.4925
07:07:58|2.4925
07:08:00|2.4925
07:08:01|2.493
07:08:02|2.493
07:08:03|2.493
07:08:04|2.493
07:08:05|2.493
07:08:06|2.4923
07:08:07|2.4919
07:08:08|2.4919
07:08:09|2.4919
07:08:10|2.4919
07:08:11|2.4919
07:08:12|2.4919
07:08:13|2.4919
07:08:14|2.4919
07:08:15|2.4917
07:08:16|2.4917
07:08:17|2.4917
07:08:18|2.4917
07:08:20|2.4917
07:08:20|2.4917
07:08:21|2.4917
07:08:22|2.4921
07:08:24|2.4921
07:08:24|2.4921
07:08:26|2.4921
07:08:27|2.4925
07:08:28|2.4925
07:08:29|2.4921
07:08:30|2.4921
07:08:31|2.4921
07:08:32|2.4921
07:08:33|2.4921
07:08:34|2.4919
07:08:35|2.4925
07:08:36|2.4925
07:08:37|2.4925
07:08:38|2.4922
07:08:39|2.4922
07:08:40|2.4922
07:08:41|2.4922
07:08:42|2.4922
07:08:43|2.4922
07:08:44|2.4922
07:08:45|2.4922
07:08:46|2.4921
07:08:47|2.4921
07:08:48|2.4921
07:08:49|2.4922
07:08:50|2.4922
07:08:51|2.4922
07:08:52|2.4922
07:08:53|2.4922
07:08:54|2.4919
07:08:55|2.4919
07:08:56|2.4919
07:08:58|2.4919
07:08:59|2.4919
07:09:00|2.4919
07:09:01|2.4926
07:09:02|2.4926
07:09:03|2.4926
07:09:04|2.493
07:09:05|2.493
07:09:06|2.493
07:09:07|2.493
07:09:08|2.493
07:09:09|2.493
07:09:10|2.493
07:09:11|2.493
07:09:13|2.493
07:09:13|2.4928
07:09:15|2.4928
07:09:15|2.4928
07:09:16|2.4928
07:09:17|2.4922
07:09:18|2.4922
07:09:19|2.4919
07:09:21|2.4919
07:09:22|2.4919
07:09:22|2.4919
07:09:24|2.492
07:09:25|2.492
07:09:25|2.492
07:09:27|2.492
07:09:28|2.492
07:09:28|2.492
07:09:30|2.492
07:09:31|2.4918
07:09:31|2.4918
07:09:32|2.4918
07:09:33|2.4918
07:09:34|2.4918
07:09:36|2.4916
07:09:37|2.4919
07:09:37|2.4918
07:09:39|2.4918
07:09:40|2.4918
07:09:41|2.4918
07:09:42|2.4918
07:09:43|2.4918
07:09:43|2.4918
07:09:45|2.4918
07:09:46|2.4941
07:09:47|2.4941
07:09:47|2.4933
07:09:49|2.4933
07:09:50|2.4933
07:09:50|2.4933
07:09:52|2.4933
07:09:52|2.4933
07:09:53|2.4933
07:09:55|2.4933
07:09:56|2.4933
07:09:56|2.4933
07:09:59|2.4944
07:09:59|2.4944
07:10:00|2.4943
07:10:02|2.4929
07:10:03|2.4929
07:10:04|2.4924
07:10:05|2.4924
07:10:06|2.4924
07:10:07|2.4921
07:10:08|2.4921
07:10:08|2.4921
07:10:10|2.4926
07:10:11|2.4926
07:10:12|2.4925
07:10:13|2.4925
07:10:14|2.4925
07:10:15|2.4925
07:10:16|2.4925
07:10:17|2.4925
07:10:18|2.4916
07:10:19|2.4916
07:10:20|2.4916
07:10:21|2.4916
07:10:22|2.4916
07:10:23|2.4916
07:10:24|2.4927
07:10:25|2.4927
07:10:26|2.4927
07:10:27|2.4927
07:10:28|2.4919
07:10:29|2.4919
07:10:30|2.4919
07:10:32|2.4919
07:10:32|2.4919
07:10:33|2.4919
07:10:34|2.4919
07:10:35|2.4919
07:10:36|2.4919
07:10:37|2.4919
07:10:38|2.4919
07:10:39|2.4919
07:10:40|2.4919
07:10:41|2.4919
07:10:42|2.4919
07:10:44|2.4919
07:10:45|2.4919
07:10:45|2.4921
07:10:47|2.4921
07:10:47|2.4921
07:10:50|2.4921
07:10:50|2.4929
07:10:51|2.4929
07:10:52|2.4929
07:10:54|2.4929
07:10:54|2.4929
07:10:55|2.4935
07:10:56|2.4935
07:10:57|2.4935
07:10:59|2.4935
07:11:01|2.4935
07:11:01|2.4935
07:11:02|2.4935
07:11:04|2.4932
07:11:06|2.4932
07:11:07|2.4927
07:11:08|2.4927
07:11:09|2.4927
07:11:09|2.4927
07:11:11|2.4927
07:11:12|2.4927
07:11:13|2.4927
07:11:14|2.4927
07:11:15|2.4927
07:11:16|2.4927
07:11:17|2.4927
07:11:18|2.4927
07:11:19|2.4927
07:11:20|2.4927
07:11:21|2.4927
07:11:22|2.4927
07:11:23|2.4927
07:11:24|2.4927
07:11:25|2.4927
07:11:26|2.4927
07:11:27|2.4927
07:11:28|2.4927
07:11:29|2.4926
07:11:30|2.4926
07:11:31|2.4926
07:11:32|2.4926
07:11:33|2.492
07:11:34|2.492
07:11:35|2.492
07:11:36|2.492
07:11:37|2.4926
07:11:38|2.4926
07:11:39|2.4926
07:11:40|2.4926
07:11:41|2.4926
07:11:42|2.4926
07:11:43|2.4926
07:11:44|2.4926
07:11:45|2.4926
07:11:46|2.4926
07:11:47|2.4926
07:11:49|2.4926
07:11:49|2.4926
07:11:50|2.4926
07:11:51|2.4926
07:11:52|2.4926
07:11:53|2.4926
07:11:55|2.4919
07:11:56|2.4919
07:11:56|2.4919
07:11:57|2.4919
07:11:58|2.4919
07:12:00|2.4919
07:12:02|2.4919
07:12:03|2.4919
07:12:04|2.4917
07:12:05|2.4917
07:12:06|2.4917
07:12:07|2.4917
07:12:08|2.4917
07:12:09|2.4917
07:12:10|2.4917
07:12:11|2.4917
07:12:12|2.4917
07:12:13|2.4917
07:12:14|2.4917
07:12:15|2.4917
07:12:17|2.4917
07:12:17|2.4917
07:12:18|2.4917
07:12:19|2.4917
07:12:20|2.4908
07:12:21|2.4914
07:12:23|2.4914
07:12:23|2.491
07:12:25|2.491
07:12:25|2.4908
07:12:26|2.4922
07:12:27|2.4922
07:12:28|2.4913
07:12:30|2.4914
07:12:30|2.4916
07:12:31|2.4916
07:12:33|2.4916
07:12:33|2.4916
07:12:34|2.4903
07:12:35|2.4903
07:12:37|2.4908
07:12:38|2.4908
07:12:39|2.4908
07:12:40|2.4907
07:12:40|2.4907
07:12:42|2.4913
07:12:43|2.4913
07:12:43|2.4913
07:12:44|2.4913
07:12:46|2.4913
07:12:47|2.4924
07:12:48|2.4924
07:12:49|2.4924
07:12:50|2.4924
07:12:50|2.4924
07:12:51|2.4924
07:12:53|2.4924
07:12:55|2.4905
07:12:55|2.4905
07:12:56|2.4905
07:12:57|2.4905
07:12:58|2.4905
07:13:00|2.4923
07:13:00|2.4914
07:13:01|2.4914
07:13:03|2.4914
07:13:04|2.4924
07:13:04|2.4924
07:13:05|2.4924
07:13:07|2.4915
07:13:07|2.4915
07:13:09|2.4916
07:13:09|2.4916
07:13:11|2.4916
07:13:12|2.4915
07:13:13|2.4915
07:13:14|2.4915
07:13:14|2.4915
07:13:16|2.4915
07:13:17|2.4915
07:13:18|2.4915
07:13:19|2.4915
07:13:20|2.4927
07:13:21|2.4932
07:13:22|2.4932
07:13:23|2.4932
07:13:24|2.4932
07:13:25|2.4932
07:13:26|2.4932
07:13:27|2.4921
07:13:28|2.4921
07:13:29|2.4921
07:13:30|2.4921
07:13:31|2.4921
07:13:32|2.4921
07:13:33|2.4921
07:13:34|2.4912
07:13:35|2.4912
07:13:36|2.4912
07:13:38|2.4912
07:13:39|2.4916
07:13:40|2.4912
07:13:41|2.4906
07:13:42|2.4906
07:13:43|2.4906
07:13:44|2.4906
07:13:45|2.4906
07:13:46|2.4906
07:13:47|2.4914
07:13:48|2.4914
07:13:49|2.4914
07:13:50|2.4902
07:13:51|2.4902
07:13:52|2.4902
07:13:53|2.4902
07:13:54|2.4902
07:13:55|2.4902
07:13:56|2.4902
07:13:57|2.4908
07:13:59|2.4908
07:13:59|2.4908
07:14:00|2.4908
07:14:02|2.4908
07:14:03|2.4908
07:14:04|2.4908
07:14:05|2.4908
07:14:06|2.4908
07:14:07|2.4908
07:14:09|2.4908
07:14:10|2.4908
07:14:11|2.4908
07:14:12|2.4908
07:14:13|2.4908
07:14:14|2.4908
07:14:15|2.4908
07:14:16|2.4908
07:14:17|2.4908
07:14:18|2.4908
07:14:20|2.4917
07:14:20|2.4917
07:14:21|2.4917
07:14:22|2.4917
07:14:23|2.4917
07:14:24|2.4917
07:14:25|2.4917
07:14:26|2.4917
07:14:27|2.4917
07:14:28|2.4917
07:14:29|2.4917
07:14:31|2.4917
07:14:31|2.4917
07:14:32|2.4917
07:14:33|2.4917
07:14:34|2.4917
07:14:36|2.4917
07:14:36|2.4917
07:14:37|2.4917
07:14:38|2.4917
07:14:39|2.4917
07:14:40|2.4917
07:14:41|2.4917
07:14:42|2.4925
07:14:43|2.4925
07:14:44|2.4925
07:14:45|2.4925
07:14:46|2.4925
07:14:47|2.4925
07:14:48|2.4925
07:14:49|2.4925
07:14:50|2.4925
07:14:51|2.4925
07:14:52|2.4925
07:14:53|2.4925
07:14:54|2.4925
07:14:55|2.4925
07:14:56|2.4925
07:14:58|2.4924
07:14:58|2.4924
07:14:59|2.4924
07:15:00|2.4914
07:15:01|2.4914
07:15:02|2.4914
07:15:04|2.4918
07:15:05|2.4918
07:15:06|2.4918
07:15:07|2.4918
07:15:07|2.4918
07:15:08|2.4918
07:15:10|2.4918
07:15:10|2.4914
07:15:12|2.4914
07:15:13|2.4914
07:15:14|2.4917
07:15:15|2.4917
07:15:16|2.4917
07:15:17|2.4917
07:15:18|2.4917
07:15:18|2.4914
07:15:20|2.4914
07:15:21|2.4914
07:15:23|2.4914
07:15:23|2.4916
07:15:24|2.4916
07:15:26|2.4916
07:15:26|2.4916
07:15:27|2.4916
07:15:28|2.4916
07:15:29|2.4916
07:15:31|2.4916
07:15:31|2.4913
07:15:32|2.4905
07:15:34|2.4905
07:15:34|2.4911
07:15:36|2.4911
07:15:37|2.4911
07:15:37|2.4911
07:15:39|2.4929
07:15:40|2.4929
07:15:41|2.4929
07:15:42|2.4926
07:15:43|2.4926
07:15:43|2.4926
07:15:45|2.4926
07:15:45|2.4926
07:15:46|2.4926
07:15:47|2.4926
07:15:49|2.4918
07:15:50|2.4918
07:15:52|2.4917
07:15:52|2.4917
07:15:53|2.4917
07:15:54|2.4917
07:15:55|2.4917
07:15:56|2.4917
07:15:58|2.4917
07:15:58|2.4917
07:15:59|2.4913
07:16:01|2.4913
07:16:01|2.4913
07:16:02|2.4913
07:16:04|2.4913
07:16:05|2.4913
07:16:05|2.4913
07:16:07|2.4913
07:16:07|2.4913
07:16:09|2.4913
07:16:10|2.4914
07:16:11|2.4914
07:16:12|2.4914
07:16:13|2.4913
07:16:14|2.4913
07:16:15|2.4913
07:16:15|2.4913
07:16:17|2.4913
07:16:18|2.4913
07:16:18|2.4907
07:16:20|2.4907
07:16:21|2.4907
07:16:22|2.4907
07:16:23|2.4907
07:16:24|2.4907
07:16:26|2.4907
07:16:26|2.4907
07:16:27|2.4905
07:16:28|2.4905
07:16:29|2.4905
07:16:30|2.4905
07:16:31|2.4911
07:16:32|2.4911
07:16:33|2.4911
07:16:34|2.4911
07:16:35|2.4911
07:16:36|2.4911
07:16:37|2.4907
07:16:39|2.4907
07:16:39|2.4912
07:16:40|2.4912
07:16:41|2.4911
07:16:42|2.4911
07:16:44|2.4911
07:16:44|2.4911
07:16:45|2.4911
07:16:47|2.4911
07:16:47|2.4911
07:16:48|2.4911
07:16:50|2.4911
07:16:50|2.4915
07:16:52|2.4915
07:16:52|2.4915
07:16:53|2.4915
07:16:54|2.4915
07:16:55|2.4915
07:16:57|2.4915
07:16:58|2.4918
07:16:58|2.4918
07:16:59|2.4918
07:17:00|2.4924
07:17:02|2.4924
07:17:03|2.4924
07:17:04|2.4924
07:17:06|2.4924
07:17:06|2.4915
07:17:08|2.4911
07:17:09|2.4914
07:17:09|2.4914
07:17:11|2.4914
07:17:12|2.4914
07:17:13|2.4914
07:17:14|2.4914
07:17:16|2.4914
07:17:17|2.4914
07:17:17|2.4914
07:17:19|2.4914
07:17:20|2.4918
07:17:21|2.4918
07:17:22|2.4918
07:17:23|2.4918
07:17:25|2.4918
07:17:25|2.4924
07:17:27|2.4925
07:17:28|2.4925
07:17:28|2.4925
07:17:29|2.4925
07:17:31|2.4925
07:17:31|2.4925
07:17:32|2.4925
07:17:34|2.4925
07:17:35|2.4925
07:17:36|2.4925
07:17:36|2.4925
07:17:37|2.4925
07:17:38|2.4925
07:17:40|2.4925
07:17:40|2.4925
07:17:42|2.4925
07:17:42|2.4925
07:17:43|2.4925
07:17:45|2.4925
07:17:45|2.4925
07:17:47|2.4925
07:17:48|2.4921
07:17:49|2.4925
07:17:50|2.4925
07:17:51|2.4925
07:17:51|2.4924
07:17:53|2.4924
07:17:55|2.4924
07:17:55|2.4924
07:17:56|2.4924
07:17:57|2.4924
07:17:58|2.4924
07:18:00|2.4924
07:18:00|2.4924
07:18:01|2.4917
07:18:03|2.4917
07:18:03|2.4917
07:18:04|2.4917
07:18:06|2.4917
07:18:08|2.4924
07:18:08|2.4924
07:18:10|2.4924
07:18:10|2.4924
07:18:12|2.4925
07:18:13|2.492
07:18:13|2.492
07:18:15|2.492
07:18:15|2.492
07:18:16|2.492
07:18:18|2.492
07:18:19|2.492
07:18:19|2.492
07:18:20|2.4912
07:18:21|2.4912
07:18:22|2.4912
07:18:24|2.4915
07:18:25|2.4915
07:18:25|2.4911
07:18:26|2.4911
07:18:27|2.4911
07:18:28|2.4911
07:18:30|2.4911
07:18:30|2.4911
07:18:32|2.4911
07:18:32|2.4911
07:18:34|2.4911
07:18:34|2.4911
07:18:36|2.4911
07:18:36|2.4911
07:18:37|2.4911
07:18:38|2.4911
07:18:40|2.4917
07:18:40|2.4917
07:18:41|2.4922
07:18:42|2.4922
07:18:43|2.4922
07:18:44|2.4922
07:18:45|2.4922
07:18:47|2.4924
07:18:47|2.4917
07:18:49|2.4917
07:18:49|2.4927
07:18:50|2.4917
07:18:51|2.4917
07:18:52|2.4917
07:18:53|2.4917
07:18:55|2.4925
07:18:56|2.4915
07:18:57|2.492
07:18:58|2.4912
07:18:58|2.492
07:18:59|2.4921
07:19:00|2.4918
07:19:02|2.4918
07:19:03|2.4916
07:19:03|2.4916
07:19:05|2.492
07:19:06|2.492
07:19:08|2.4909
07:19:09|2.491
07:19:10|2.491
07:19:10|2.491
07:19:11|2.491
07:19:13|2.491
07:19:14|2.491
07:19:15|2.491
07:19:16|2.491
07:19:18|2.491
07:19:18|2.491
07:19:20|2.491
07:19:20|2.4907
07:19:21|2.491
07:19:23|2.491
07:19:23|2.491
07:19:25|2.491
07:19:26|2.4922
07:19:27|2.4922
07:19:28|2.4922
07:19:29|2.4922
07:19:30|2.4922
07:19:30|2.4922
07:19:32|2.4922
07:19:33|2.4922
07:19:34|2.4922
07:19:35|2.4915
07:19:36|2.4915
07:19:37|2.4915
07:19:38|2.4915
07:19:39|2.4915
07:19:40|2.4915
07:19:41|2.4915
07:19:43|2.4912
07:19:43|2.4912
07:19:44|2.4912
07:19:46|2.4912
07:19:46|2.4896
07:19:47|2.4899
07:19:51|2.4899
07:19:51|2.4901
07:19:52|2.4901
07:19:53|2.4901
07:19:55|2.4901
07:19:56|2.4899
07:19:57|2.4899
07:19:58|2.4899
07:19:59|2.4901
07:20:00|2.4901
07:20:01|2.4901
07:20:02|2.4901
07:20:03|2.4901
07:20:04|2.4901
07:20:05|2.4901
07:20:06|2.4901
07:20:07|2.4901
07:20:08|2.4901
07:20:10|2.4901
07:20:10|2.4901
07:20:12|2.4901
07:20:13|2.4901
07:20:14|2.4901
07:20:16|2.4901
07:20:17|2.4901
07:20:17|2.4901
07:20:18|2.4899
07:20:19|2.4899
07:20:20|2.4899
07:20:22|2.4901
07:20:22|2.4905
07:20:23|2.4905
07:20:24|2.4898
07:20:26|2.4898
07:20:27|2.4895
07:20:28|2.4895
07:20:28|2.4895
07:20:29|2.4893
07:20:30|2.4893
07:20:32|2.4899
07:20:33|2.4895
07:20:33|2.4894
07:20:34|2.4894
07:20:35|2.4895
07:20:36|2.4895
07:20:37|2.4894
07:20:38|2.4894
07:20:40|2.4894
07:20:40|2.4894
07:20:41|2.4894
07:20:42|2.4894
07:20:43|2.4894
07:20:44|2.4894
07:20:45|2.4895
07:20:47|2.4895
07:20:48|2.4895
07:20:48|2.4894
07:20:50|2.4892
07:20:50|2.4892
07:20:52|2.4892
07:20:53|2.4894
07:20:54|2.4894
07:20:55|2.4894
07:20:56|2.4888
07:20:57|2.489
07:20:58|2.489
07:20:59|2.4892
07:21:00|2.4891
07:21:01|2.4892
07:21:02|2.4888
07:21:04|2.4855
07:21:05|2.4852
07:21:06|2.4853
07:21:07|2.4857
07:21:08|2.4857
07:21:10|2.4857
07:21:11|2.4857
07:21:12|2.4857
07:21:13|2.4856
07:21:16|2.4856
07:21:17|2.4848
07:21:17|2.4848
07:21:19|2.4842
07:21:20|2.4842
07:21:21|2.4842
07:21:22|2.4841
07:21:22|2.4839
07:21:23|2.4839
07:21:24|2.484
07:21:25|2.4839
07:21:26|2.4839
07:21:27|2.4839
07:21:28|2.4833
07:21:30|2.4826
07:21:31|2.4814
07:21:32|2.4786
07:21:33|2.4791
07:21:34|2.4791
07:21:36|2.4802
07:21:36|2.4799
07:21:38|2.4802
07:21:39|2.4801
07:21:39|2.48
07:21:40|2.48
07:21:41|2.48
07:21:42|2.4792
07:21:43|2.4792
07:21:45|2.4799
07:21:45|2.4789
07:21:46|2.4789
07:21:47|2.4782
07:21:49|2.478
07:21:49|2.478
07:21:50|2.4779
07:21:51|2.4779
07:21:53|2.4779
07:21:53|2.4779
07:21:54|2.4772
07:21:55|2.4772
07:21:56|2.4778
07:21:58|2.4773
07:21:59|2.4773
07:22:00|2.4782
07:22:01|2.4782
07:22:02|2.4772
07:22:03|2.4773
07:22:04|2.476
07:22:05|2.476
07:22:06|2.476
07:22:07|2.476
07:22:08|2.4791
07:22:09|2.4791
07:22:11|2.4791
07:22:11|2.4791
07:22:12|2.4797
07:22:13|2.4785
07:22:14|2.4785
07:22:16|2.4787
07:22:17|2.4797
07:22:17|2.4781
07:22:18|2.4781
07:22:19|2.4781
07:22:20|2.4781
07:22:21|2.4781
07:22:23|2.4781
07:22:24|2.4783
07:22:24|2.4783
07:22:25|2.4783
07:22:26|2.4783
07:22:28|2.4783
07:22:28|2.4785
07:22:30|2.4783
07:22:30|2.4783
07:22:32|2.4789
07:22:33|2.4789
07:22:34|2.4783
07:22:35|2.4783
07:22:36|2.4783
07:22:37|2.4783
07:22:38|2.4783
07:22:38|2.4783
07:22:40|2.4783
07:22:41|2.4783
07:22:42|2.4783
07:22:43|2.4783
07:22:44|2.4783
07:22:45|2.478
07:22:46|2.478
07:22:47|2.478
07:22:48|2.478
07:22:49|2.4786
07:22:51|2.478
07:22:51|2.478
07:22:52|2.478
07:22:53|2.478
07:22:55|2.4778
07:22:56|2.4778
07:22:56|2.4778
07:22:58|2.4778
07:22:59|2.4778
07:23:00|2.4778
07:23:00|2.4778
07:23:02|2.4781
07:23:03|2.4781
07:23:04|2.4781
07:23:04|2.4781
07:23:05|2.4781
07:23:07|2.4781
07:23:08|2.4779
07:23:09|2.4779
07:23:09|2.4783
07:23:12|2.4783
07:23:13|2.4783
07:23:14|2.4783
07:23:15|2.4783
07:23:15|2.4783
07:23:16|2.4794
07:23:17|2.4794
07:23:19|2.4794
07:23:19|2.4794
07:23:21|2.4794
07:23:22|2.4794
07:23:23|2.4794
07:23:24|2.4794
07:23:24|2.4794
07:23:26|2.4794
07:23:27|2.4794
07:23:29|2.4783
07:23:29|2.4794
07:23:31|2.4794
07:23:31|2.4794
07:23:32|2.4794
07:23:33|2.4786
07:23:35|2.4786
07:23:35|2.4794
07:23:36|2.4794
07:23:38|2.4794
07:23:39|2.4794
07:23:39|2.479
07:23:40|2.479
07:23:41|2.479
07:23:42|2.479
07:23:44|2.479
07:23:44|2.479
07:23:45|2.479
07:23:46|2.4791
07:23:48|2.4791
07:23:49|2.4791
07:23:49|2.479
07:23:51|2.479
07:23:52|2.4794
07:23:52|2.4794
07:23:53|2.4794
07:23:54|2.4794
07:23:56|2.4794
07:23:56|2.479
07:23:57|2.479
07:23:59|2.479
07:24:00|2.4794
07:24:00|2.4792
07:24:01|2.4795
07:24:02|2.4797
07:24:03|2.4793
07:24:05|2.4797
07:24:05|2.4797
07:24:07|2.4797
07:24:07|2.4797
07:24:09|2.4797
07:24:10|2.4799
07:24:11|2.4799
07:24:13|2.4799
07:24:14|2.4799
07:24:18|2.4801
07:24:18|2.4805
07:24:20|2.4808
07:24:21|2.4808
07:24:23|2.4808
07:24:24|2.4827
07:24:25|2.4827
07:24:26|2.4827
07:24:26|2.4827
07:24:28|2.4827
07:24:28|2.4827
07:24:30|2.4827
07:24:31|2.4827
07:24:32|2.4827
07:24:33|2.4811
07:24:34|2.4824
07:24:35|2.4827
07:24:36|2.4827
07:24:37|2.4824
07:24:38|2.4823
07:24:39|2.4827
07:24:40|2.4827
07:24:41|2.4827
07:24:42|2.4827
07:24:43|2.4827
07:24:44|2.4827
07:24:45|2.4827
07:24:46|2.4827
07:24:47|2.4827
07:24:48|2.4827
07:24:49|2.4822
07:24:50|2.4822
07:24:51|2.4828
07:24:52|2.4837
07:24:53|2.4837
07:24:54|2.4837
07:24:55|2.4837
07:24:56|2.4837
07:24:57|2.4837
07:24:58|2.4837
07:24:59|2.4837
07:25:00|2.4855
07:25:01|2.4836
07:25:02|2.4835
07:25:03|2.4835
07:25:04|2.4829
07:25:05|2.4829
07:25:06|2.4837
07:25:07|2.4837
07:25:08|2.4837
07:25:09|2.4837
07:25:10|2.4837
07:25:11|2.4837
07:25:12|2.4837
07:25:14|2.4837
07:25:14|2.4837
07:25:16|2.4837
07:25:17|2.4837
07:25:18|2.4837
07:25:19|2.4837
07:25:21|2.4837
07:25:21|2.4837
07:25:23|2.4837
07:25:23|2.4837
07:25:24|2.4837
07:25:26|2.4837
07:25:26|2.4837
07:25:27|2.4837
07:25:29|2.4837
07:25:30|2.4837
07:25:31|2.4846
07:25:31|2.4844
07:25:33|2.4844
07:25:34|2.4844
07:25:34|2.4844
07:25:35|2.4838
07:25:36|2.4838
07:25:38|2.4838
07:25:38|2.4838
07:25:39|2.4838
07:25:41|2.4838
07:25:41|2.4838
07:25:42|2.4838
07:25:44|2.4838
07:25:44|2.4838
07:25:45|2.4838
07:25:46|2.4856
07:25:47|2.4856
07:25:48|2.4856
07:25:49|2.4856
07:25:50|2.4856
07:25:51|2.4856
07:25:53|2.4856
07:25:53|2.4856
07:25:54|2.4856
07:25:55|2.4856
07:25:56|2.4856
07:25:57|2.4856
07:25:58|2.4856
07:25:59|2.4856
07:26:00|2.4856
07:26:01|2.4856
07:26:03|2.4856
07:26:03|2.4861
07:26:04|2.4861
07:26:05|2.4861
07:26:06|2.4861
07:26:08|2.4861
07:26:08|2.4861
07:26:09|2.4861
07:26:10|2.4861
07:26:11|2.4861
07:26:13|2.4861
07:26:13|2.486
07:26:15|2.486
07:26:16|2.486
07:26:17|2.486
07:26:18|2.486
07:26:19|2.4856
07:26:20|2.4856
07:26:21|2.4856
07:26:22|2.4856
07:26:23|2.486
07:26:24|2.486
07:26:25|2.486
07:26:26|2.486
07:26:27|2.486
07:26:28|2.486
07:26:29|2.486
07:26:30|2.486
07:26:31|2.486
07:26:32|2.486
07:26:33|2.486
07:26:34|2.4858
07:26:35|2.486
07:26:36|2.486
07:26:37|2.4854
07:26:38|2.4854
07:26:39|2.4854
07:26:40|2.4854
07:26:41|2.4856
07:26:42|2.4855
07:26:43|2.4855
07:26:44|2.4854
07:26:45|2.4854
07:26:46|2.4854
07:26:47|2.4854
07:26:48|2.4854
07:26:49|2.4854
07:26:50|2.4854
07:26:51|2.4854
07:26:52|2.4854
07:26:53|2.4855
07:26:54|2.4855
07:26:56|2.4859
07:26:57|2.4859
07:26:58|2.4855
07:26:59|2.4855
07:27:00|2.4855
07:27:01|2.4855
07:27:02|2.4857
07:27:03|2.4859
07:27:04|2.4859
07:27:05|2.4859
07:27:06|2.4859
07:27:07|2.4853
07:27:08|2.4833
07:27:09|2.4833
07:27:10|2.4833
07:27:12|2.4833
07:27:13|2.4833
07:27:13|2.4833
07:27:14|2.4833
07:27:16|2.4851
07:27:17|2.4851
07:27:18|2.4851
07:27:18|2.4844
07:27:20|2.4844
07:27:21|2.4854
07:27:21|2.4854
07:27:23|2.4854
07:27:24|2.4854
07:27:25|2.4854
07:27:26|2.4854
07:27:27|2.4851
07:27:28|2.4852
07:27:29|2.4852
07:27:30|2.4852
07:27:31|2.4852
07:27:32|2.4852
07:27:33|2.4852
07:27:34|2.4851
07:27:35|2.4851
07:27:36|2.4851
07:27:36|2.4851
07:27:38|2.4851
07:27:39|2.4851
07:27:40|2.4851
07:27:41|2.4851
07:27:42|2.4851
07:27:43|2.4852
07:27:44|2.4852
07:27:45|2.4852
07:27:46|2.4852
07:27:47|2.4852
07:27:48|2.485
07:27:49|2.485
07:27:50|2.485
07:27:51|2.485
07:27:52|2.485
07:27:53|2.485
07:27:54|2.485
07:27:55|2.485
07:27:56|2.485
07:27:57|2.485
07:27:58|2.485
07:27:59|2.485
07:28:00|2.485
07:28:01|2.485
07:28:02|2.485
07:28:03|2.485
07:28:04|2.4862
07:28:06|2.4862
07:28:06|2.4862
07:28:07|2.4862
07:28:08|2.4853
07:28:10|2.4867
07:28:13|2.4868
07:28:13|2.4868
07:28:14|2.4864
07:28:16|2.4864
07:28:17|2.4864
07:28:18|2.4864
07:28:18|2.4877
07:28:19|2.4877
07:28:21|2.4871
07:28:22|2.4871
07:28:23|2.4871
07:28:24|2.4871
07:28:25|2.4871
07:28:27|2.4868
07:28:28|2.4868
07:28:29|2.4868
07:28:29|2.4868
07:28:31|2.4865
07:28:31|2.4865
07:28:32|2.4865
07:28:34|2.4865
07:28:35|2.4865
07:28:36|2.4865
07:28:36|2.4865
07:28:38|2.4862
07:28:39|2.4862
07:28:39|2.4862
07:28:41|2.4865
07:28:42|2.4865
07:28:43|2.4865
07:28:44|2.4865
07:28:45|2.4865
07:28:46|2.4856
07:28:47|2.4856
07:28:48|2.4858
07:28:49|2.4858
07:28:50|2.4858
07:28:51|2.4858
07:28:52|2.4858
07:28:53|2.4858
07:28:54|2.4859
07:28:55|2.4859
07:28:56|2.4859
07:28:57|2.4858
07:28:58|2.4858
07:28:59|2.4858
07:29:00|2.4858
07:29:02|2.4858
07:29:02|2.4858
07:29:03|2.4858
07:29:04|2.4858
07:29:05|2.4861
07:29:06|2.486
07:29:07|2.486
07:29:08|2.486
07:29:09|2.486
07:29:10|2.4861
07:29:11|2.4855
07:29:13|2.4855
07:29:13|2.4855
07:29:14|2.4855
07:29:15|2.4855
07:29:16|2.4855
07:29:18|2.4855
07:29:19|2.4855
07:29:20|2.4857
07:29:21|2.4857
07:29:22|2.4857
07:29:23|2.4857
07:29:24|2.4857
07:29:25|2.4859
07:29:26|2.4859
07:29:28|2.4859
07:29:29|2.4859
07:29:30|2.4859
07:29:31|2.4859
07:29:31|2.4859
07:29:34|2.4868
07:29:35|2.4876
07:29:36|2.4876
07:29:37|2.4876
07:29:38|2.4876
07:29:39|2.4876
07:29:40|2.4876
07:29:41|2.4876
07:29:42|2.4879
07:29:43|2.4879
07:29:44|2.4879
07:29:45|2.4879
07:29:46|2.4885
07:29:47|2.4887
07:29:48|2.4887
07:29:49|2.4887
07:29:50|2.4887
07:29:51|2.4887
07:29:53|2.4887
07:29:53|2.4887
07:29:54|2.4887
07:29:56|2.4887
07:29:56|2.4887
07:29:57|2.4887
07:29:58|2.4887
07:29:59|2.4887
07:30:01|2.4887
07:30:01|2.4887
07:30:02|2.4887
07:30:04|2.4887
07:30:04|2.4887
07:30:06|2.4887
07:30:06|2.4892
07:30:07|2.4892
07:30:09|2.4892
07:30:09|2.4892
07:30:10|2.4892
07:30:12|2.489
07:30:13|2.4888
07:30:14|2.4888
07:30:15|2.4888
07:30:16|2.4888
07:30:17|2.4888
07:30:18|2.4895
07:30:19|2.4899
07:30:20|2.4899
07:30:21|2.4899
07:30:23|2.4899
07:30:23|2.4899
07:30:25|2.4899
07:30:26|2.4899
07:30:28|2.4899
07:30:29|2.4899
07:30:30|2.49
07:30:31|2.49
07:30:32|2.49
07:30:33|2.49
07:30:34|2.49
07:30:35|2.49
07:30:35|2.4899
07:30:37|2.4899
07:30:39|2.4899
07:30:40|2.4899
07:30:40|2.4899
07:30:41|2.4899
07:30:42|2.4891
07:30:43|2.4891
07:30:47|2.4891
07:30:47|2.4888
07:30:49|2.4888
07:30:50|2.4888
07:30:51|2.4888
07:30:52|2.4888
07:30:53|2.4892
07:30:54|2.4892
07:30:55|2.4892
07:30:56|2.4892
07:30:58|2.4892
07:30:59|2.4892
07:31:00|2.4893
07:31:01|2.4889
07:31:01|2.4889
07:31:02|2.4889
07:31:03|2.4889
07:31:05|2.4899
07:31:06|2.4896
07:31:06|2.4896
07:31:08|2.49
07:31:09|2.49
07:31:09|2.49
07:31:10|2.4901
07:31:11|2.4901
07:31:12|2.4901
07:31:13|2.4902
07:31:14|2.4902
07:31:16|2.4902
07:31:16|2.4902
07:31:18|2.4902
07:31:19|2.4902
07:31:21|2.4902
07:31:22|2.4916
07:31:22|2.4916
07:31:24|2.4912
07:31:24|2.4912
07:31:25|2.4912
07:31:27|2.4917
07:31:27|2.4918
07:31:29|2.4918
07:31:30|2.4932
07:31:31|2.4932
07:31:32|2.4928
07:31:32|2.4928
07:31:34|2.4935
07:31:35|2.4931
07:31:36|2.4931
07:31:37|2.4931
07:31:38|2.4931
07:31:39|2.4931
07:31:41|2.4931
07:31:41|2.4931
07:31:42|2.4931
07:31:43|2.4931
07:31:44|2.4943
07:31:45|2.4943
07:31:47|2.4943
07:31:48|2.4943
07:31:48|2.4943
07:31:51|2.4943
07:31:51|2.4945
07:31:52|2.4945
07:31:54|2.4943
07:31:54|2.4943
07:31:56|2.4943
07:31:56|2.4943
07:31:57|2.4943
07:31:58|2.4947
07:31:59|2.4947
07:32:00|2.4947
07:32:01|2.4947
07:32:02|2.4944
07:32:03|2.4944
07:32:04|2.4944
07:32:05|2.4946
07:32:06|2.4947
07:32:07|2.4947
07:32:09|2.4944
07:32:10|2.4944
07:32:10|2.4944
07:32:12|2.4944
07:32:12|2.4944
07:32:13|2.4949
07:32:15|2.4949
07:32:15|2.4948
07:32:16|2.4956
07:32:17|2.4961
07:32:19|2.496
07:32:20|2.4964
07:32:21|2.4964
07:32:23|2.4964
07:32:24|2.4964
07:32:25|2.4966
07:32:26|2.497
07:32:27|2.497
07:32:28|2.497
07:32:29|2.4969
07:32:30|2.4969
07:32:31|2.4973
07:32:33|2.4974
07:32:34|2.4977
07:32:35|2.497
07:32:36|2.4971
07:32:37|2.4975
07:32:38|2.4971
07:32:39|2.4971
07:32:40|2.4971
07:32:41|2.4966
07:32:41|2.4971
07:32:43|2.4975
07:32:44|2.4975
07:32:45|2.4975
07:32:46|2.4979
07:32:47|2.4979
07:32:48|2.4987
07:32:49|2.4987
07:32:50|2.4987
07:32:51|2.4987
07:32:52|2.4987
07:32:53|2.4996
07:32:54|2.4996
07:32:55|2.4983
07:32:56|2.4974
07:32:57|2.4974
07:32:58|2.4974
07:32:59|2.4969
07:33:00|2.4969
07:33:02|2.4969
07:33:03|2.4969
07:33:03|2.4981
07:33:05|2.4981
07:33:05|2.4981
07:33:08|2.498
07:33:08|2.498
07:33:09|2.498
07:33:10|2.498
07:33:11|2.498
07:33:12|2.498
07:33:13|2.4992
07:33:15|2.4992
07:33:15|2.4992
07:33:16|2.4987
07:33:17|2.4987
07:33:18|2.4987
07:33:19|2.4987
07:33:21|2.4987
07:33:23|2.4987
07:33:24|2.4987
07:33:25|2.4993
07:33:25|2.4993
07:33:26|2.4993
07:33:27|2.4995
07:33:29|2.4995
07:33:30|2.4995
07:33:31|2.4995
07:33:32|2.4995
07:33:33|2.5001
07:33:35|2.5001
07:33:36|2.5001
07:33:37|2.5004
07:33:37|2.5004
07:33:39|2.5004
07:33:39|2.5004
07:33:40|2.5004
07:33:41|2.5004
07:33:43|2.5004
07:33:44|2.5011
07:33:45|2.5011
07:33:45|2.5011
07:33:46|2.5014
07:33:48|2.5014
07:33:48|2.5014
07:33:50|2.5014
07:33:51|2.5024
07:33:52|2.5008
07:33:53|2.5008
07:33:54|2.5008
07:33:55|2.5008
07:33:56|2.5008
07:33:57|2.5008
07:33:58|2.5011
07:33:59|2.5011
07:33:59|2.5011
07:34:01|2.5011
07:34:02|2.5011
07:34:03|2.5011
07:34:04|2.5011
07:34:05|2.5011
07:34:06|2.5026
07:34:07|2.5025
07:34:07|2.5022
07:34:09|2.5022
07:34:10|2.5022
07:34:12|2.5022
07:34:12|2.5014
07:34:13|2.5021
07:34:14|2.5021
07:34:15|2.5021
07:34:17|2.5021
07:34:17|2.5021
07:34:18|2.5021
07:34:19|2.5021
07:34:20|2.5026
07:34:22|2.5026
07:34:24|2.5026
07:34:25|2.5026
07:34:26|2.5026
07:34:27|2.5026
07:34:28|2.5026
07:34:29|2.5026
07:34:29|2.5026
07:34:31|2.5026
07:34:31|2.5026
07:34:32|2.5033
07:34:34|2.5034
07:34:34|2.5034
07:34:36|2.5034
07:34:37|2.5035
07:34:38|2.5035
07:34:39|2.5028
07:34:40|2.5028
07:34:41|2.5039
07:34:42|2.5029
07:34:43|2.5036
07:34:44|2.5036
07:34:45|2.5036
07:34:46|2.5036
07:34:47|2.5034
07:34:48|2.5034
07:34:49|2.5034
07:34:50|2.5034
07:34:51|2.5034
07:34:52|2.5034
07:34:53|2.5034
07:34:54|2.5034
07:34:56|2.5034
07:34:57|2.5034
07:34:58|2.5034
07:34:58|2.5034
07:35:00|2.5033
07:35:01|2.5047
07:35:01|2.5047
07:35:02|2.5047
07:35:03|2.5047
07:35:04|2.5045
07:35:06|2.5045
07:35:06|2.5045
07:35:07|2.5019
07:35:08|2.501
07:35:09|2.501
07:35:11|2.5011
07:35:12|2.5011
07:35:12|2.5011
07:35:13|2.5011
07:35:14|2.5022
07:35:15|2.5022
07:35:17|2.5022
07:35:18|2.5022
07:35:18|2.5017
07:35:19|2.5017
07:35:20|2.5017
07:35:22|2.5017
07:35:22|2.5018
07:35:24|2.5018
07:35:25|2.5018
07:35:27|2.5018
07:35:29|2.5018
07:35:29|2.5018
07:35:31|2.5018
07:35:32|2.5018
07:35:33|2.5018
07:35:34|2.5018
07:35:35|2.5018
07:35:36|2.5018
07:35:38|2.5018
07:35:38|2.5018
07:35:40|2.5018
07:35:41|2.5018
07:35:42|2.5017
07:35:43|2.5017
07:35:43|2.5018
07:35:44|2.5018
07:35:45|2.5018
07:35:46|2.5018
07:35:48|2.5018
07:35:49|2.5018
07:35:50|2.5018
07:35:51|2.5008
07:35:51|2.5011
07:35:53|2.5011
07:35:53|2.5011
07:35:54|2.5011
07:35:55|2.5
07:35:56|2.5012
07:35:57|2.5012
07:35:59|2.5012
07:35:59|2.5012
07:36:00|2.5012
07:36:01|2.5012
07:36:02|2.5012
07:36:04|2.5012
07:36:04|2.501
07:36:05|2.4997
07:36:06|2.4997
07:36:07|2.4984
07:36:09|2.4984
07:36:09|2.4984
07:36:10|2.4984
07:36:11|2.4984
07:36:13|2.4984
07:36:14|2.4977
07:36:15|2.4977
07:36:16|2.4981
07:36:16|2.4981
07:36:18|2.4983
07:36:19|2.4983
07:36:24|2.4983
07:36:26|2.4983
07:36:26|2.4983
07:36:27|2.4982
07:36:29|2.4982
07:36:30|2.4982
07:36:30|2.4982
07:36:32|2.4982
07:36:33|2.4976
07:36:34|2.4982
07:36:35|2.4982
07:36:36|2.4982
07:36:38|2.4982
07:36:38|2.4983
07:36:40|2.4991
07:36:40|2.4986
07:36:42|2.4986
07:36:42|2.4986
07:36:44|2.4986
07:36:45|2.4994
07:36:46|2.4994
07:36:46|2.4994
07:36:47|2.4995
07:36:49|2.4995
07:36:50|2.4995
07:36:51|2.4986
07:36:52|2.4986
07:36:53|2.4986
07:36:54|2.4986
07:36:55|2.4986
07:36:56|2.4994
07:36:57|2.4994
07:36:58|2.4994
07:36:59|2.4994
07:37:00|2.4994
07:37:01|2.4994
07:37:02|2.4995
07:37:03|2.4995
07:37:05|2.4994
07:37:06|2.4994
07:37:07|2.4995
07:37:08|2.4995
07:37:08|2.4995
07:37:10|2.4995
07:37:11|2.4995
07:37:11|2.4995
07:37:13|2.4995
07:37:14|2.4995
07:37:14|2.4995
07:37:15|2.4995
07:37:17|2.5
07:37:17|2.5
07:37:19|2.5
07:37:19|2.4996
07:37:21|2.4996
07:37:21|2.4999
07:37:22|2.4992
07:37:23|2.4992
07:37:25|2.4987
07:37:27|2.4991
07:37:28|2.4991
07:37:28|2.4991
07:37:29|2.4991
07:37:31|2.4991
07:37:32|2.4979
07:37:33|2.4979
07:37:34|2.4979
07:37:34|2.4979
07:37:36|2.4979
07:37:37|2.4979
07:37:38|2.4979
07:37:39|2.4979
07:37:40|2.4979
07:37:42|2.4979
07:37:42|2.4979
07:37:43|2.4979
07:37:44|2.4979
07:37:46|2.4979
07:37:47|2.4979
07:37:47|2.4979
07:37:48|2.4979
07:37:50|2.4979
07:37:51|2.4979
07:37:51|2.4981
07:37:52|2.4981
07:37:54|2.4981
07:37:55|2.4981
07:37:55|2.4981
07:37:56|2.4981
07:37:58|2.4992
07:37:59|2.4992
07:37:59|2.4992
07:38:00|2.4992
07:38:02|2.4992
07:38:03|2.4992
07:38:03|2.4992
07:38:04|2.4992
07:38:05|2.4992
07:38:07|2.4992
07:38:08|2.4988
07:38:08|2.4988
07:38:09|2.4988
07:38:10|2.4988
07:38:11|2.4988
07:38:13|2.4988
07:38:13|2.4988
07:38:14|2.4988
07:38:15|2.4988
07:38:16|2.5
07:38:17|2.4989
07:38:18|2.4989
07:38:20|2.4989
07:38:21|2.4989
07:38:21|2.4994
07:38:23|2.4994
07:38:23|2.4994
07:38:24|2.4994
07:38:25|2.4988
07:38:27|2.4988
07:38:29|2.4988
07:38:30|2.4988
07:38:31|2.4988
07:38:32|2.4992
07:38:34|2.4988
07:38:34|2.4988
07:38:36|2.4988
07:38:36|2.4977
07:38:38|2.4977
07:38:38|2.4977
07:38:40|2.4983
07:38:40|2.4983
07:38:41|2.4983
07:38:43|2.4983
07:38:44|2.4983
07:38:44|2.4983
07:38:46|2.4968
07:38:47|2.4961
07:38:47|2.496
07:38:48|2.496
07:38:50|2.496
07:38:51|2.496
07:38:52|2.4963
07:38:53|2.4956
07:38:54|2.4956
07:38:55|2.4956
07:38:56|2.4956
07:38:57|2.4956
07:38:58|2.4956
07:38:59|2.4956
07:39:00|2.4956
07:39:01|2.4956
07:39:02|2.4956
07:39:03|2.4956
07:39:04|2.4956
07:39:05|2.4956
07:39:06|2.4956
07:39:08|2.4956
07:39:09|2.4956
07:39:10|2.4956
07:39:10|2.4956
07:39:12|2.4956
07:39:14|2.4956
07:39:14|2.4965
07:39:15|2.4965
07:39:16|2.4965
07:39:17|2.4965
07:39:18|2.4963
07:39:19|2.4963
07:39:20|2.4963
07:39:21|2.4963
07:39:22|2.497
07:39:23|2.497
07:39:24|2.4961
07:39:25|2.4961
07:39:27|2.4961
07:39:29|2.4961
07:39:30|2.4961
07:39:30|2.4961
07:39:32|2.4961
07:39:32|2.4961
07:39:33|2.4961
07:39:35|2.4961
07:39:35|2.4961
07:39:36|2.4961
07:39:37|2.4961
07:39:38|2.4961
07:39:40|2.4961
07:39:40|2.4961
07:39:42|2.4961
07:39:42|2.4961
07:39:44|2.4961
07:39:44|2.4961
07:39:46|2.4961
07:39:47|2.4961
07:39:47|2.4961
07:39:49|2.4961
07:39:50|2.4961
07:39:51|2.4961
07:39:52|2.4961
07:39:52|2.4961
07:39:53|2.4956
07:39:54|2.4956
07:39:56|2.4956
07:39:57|2.4956
07:39:57|2.4956
07:39:58|2.4956
07:39:59|2.4956
07:40:01|2.495
07:40:02|2.495
07:40:02|2.494
07:40:04|2.4933
07:40:05|2.4933
07:40:06|2.4933
07:40:06|2.4931
07:40:08|2.4931
07:40:09|2.4913
07:40:10|2.4913
07:40:10|2.4913
07:40:12|2.4913
07:40:12|2.4913
07:40:14|2.4913
07:40:14|2.4911
07:40:15|2.4911
07:40:17|2.4911
07:40:17|2.4911
07:40:18|2.4911
07:40:20|2.4911
07:40:20|2.4911
07:40:21|2.4911
07:40:23|2.4911
07:40:23|2.4911
07:40:25|2.4911
07:40:26|2.4911
07:40:26|2.492
07:40:29|2.492
07:40:30|2.492
07:40:31|2.492
07:40:32|2.492
07:40:34|2.492
07:40:34|2.4913
07:40:35|2.4913
07:40:36|2.4913
07:40:37|2.4913
07:40:39|2.4913
07:40:39|2.4913
07:40:41|2.4913
07:40:41|2.4913
07:40:43|2.4913
07:40:44|2.4921
07:40:45|2.4921
07:40:47|2.4921
07:40:47|2.4921
07:40:48|2.4898
07:40:49|2.4905
07:40:50|2.4905
07:40:51|2.4905
07:40:52|2.4905
07:40:54|2.4901
07:40:55|2.4901
07:40:55|2.4906
07:40:57|2.4906
07:40:58|2.4906
07:40:59|2.4906
07:41:00|2.4906
07:41:01|2.4906
07:41:03|2.4925
07:41:03|2.4925
07:41:05|2.4923
07:41:06|2.4923
07:41:07|2.4923
07:41:08|2.4923
07:41:09|2.4923
07:41:10|2.4923
07:41:10|2.4924
07:41:12|2.4924
07:41:14|2.4924
07:41:15|2.4921
07:41:16|2.4915
07:41:16|2.4915
07:41:18|2.4914
07:41:19|2.4914
07:41:19|2.4916
07:41:20|2.4916
07:41:21|2.4916
07:41:22|2.4916
07:41:24|2.4908
07:41:24|2.4903
07:41:25|2.4903
07:41:26|2.4903
07:41:27|2.4903
07:41:29|2.4903
07:41:31|2.4903
07:41:32|2.4903
07:41:33|2.4903
07:41:34|2.4903
07:41:35|2.4903
07:41:36|2.4903
07:41:37|2.4903
07:41:38|2.49
07:41:40|2.49
07:41:40|2.49
07:41:42|2.49
07:41:42|2.49
07:41:43|2.49
07:41:45|2.49
07:41:45|2.49
07:41:46|2.49
07:41:47|2.49
07:41:49|2.49
07:41:50|2.49
07:41:51|2.4901
07:41:51|2.4907
07:41:53|2.4907
07:41:54|2.4907
07:41:54|2.4906
07:41:56|2.4907
07:41:57|2.4907
07:41:58|2.4904
07:41:59|2.4912
07:42:00|2.4912
07:42:02|2.4912
07:42:02|2.4904
07:42:03|2.4904
07:42:04|2.4904
07:42:05|2.4905
07:42:07|2.4905
07:42:08|2.4909
07:42:08|2.4903
07:42:09|2.4903
07:42:11|2.4903
07:42:11|2.4903
07:42:13|2.4903
07:42:13|2.4903
07:42:14|2.4903
07:42:15|2.4908
07:42:16|2.4908
07:42:17|2.4909
07:42:19|2.4909
07:42:20|2.4909
07:42:20|2.4909
07:42:21|2.4909
07:42:22|2.4909
07:42:24|2.4909
07:42:24|2.4909
07:42:26|2.4909
07:42:27|2.4909
07:42:27|2.4909
07:42:28|2.4909
07:42:30|2.4909
07:42:32|2.4909
07:42:32|2.4909
07:42:33|2.4921
07:42:35|2.4921
07:42:35|2.4921
07:42:37|2.4921
07:42:38|2.4921
07:42:39|2.4921
07:42:39|2.4921
07:42:40|2.4921
07:42:42|2.4921
07:42:42|2.4921
07:42:44|2.4921
07:42:45|2.4921
07:42:46|2.4921
07:42:46|2.4921
07:42:48|2.4916
07:42:48|2.4916
07:42:49|2.4916
07:42:51|2.4916
07:42:51|2.4916
07:42:52|2.4916
07:42:53|2.4916
07:42:54|2.4916
07:42:56|2.4913
07:42:56|2.4913
07:42:58|2.4916
07:42:59|2.4913
07:43:00|2.4908
07:43:01|2.4908
07:43:02|2.4908
07:43:03|2.4908
07:43:04|2.4908
07:43:05|2.4892
07:43:06|2.4892
07:43:07|2.4892
07:43:08|2.4895
07:43:09|2.4895
07:43:10|2.4895
07:43:11|2.4895
07:43:13|2.4895
07:43:13|2.4895
07:43:14|2.4895
07:43:16|2.4895
07:43:16|2.4895
07:43:18|2.4895
07:43:18|2.4895
07:43:19|2.4896
07:43:20|2.4896
07:43:21|2.4896
07:43:23|2.4896
07:43:23|2.4896
07:43:25|2.4896
07:43:25|2.4895
07:43:27|2.4895
07:43:28|2.4896
07:43:28|2.4896
07:43:29|2.4896
07:43:31|2.4896
07:43:32|2.4896
07:43:33|2.4896
07:43:35|2.4896
07:43:35|2.489
07:43:36|2.489
07:43:38|2.489
07:43:39|2.4892
07:43:40|2.4892
07:43:40|2.4892
07:43:42|2.4892
07:43:43|2.4892
07:43:44|2.4884
07:43:44|2.4884
07:43:46|2.4884
07:43:48|2.4884
07:43:48|2.4884
07:43:50|2.4884
07:43:50|2.4884
07:43:52|2.4884
07:43:53|2.4884
07:43:54|2.4884
07:43:55|2.4884
07:43:56|2.4884
07:43:57|2.4884
07:43:58|2.4881
07:43:59|2.4881
07:44:00|2.4881
07:44:01|2.4881
07:44:02|2.4881
07:44:03|2.4881
07:44:04|2.4881
07:44:05|2.4884
07:44:06|2.4882
07:44:07|2.4882
07:44:08|2.4882
07:44:10|2.4888
07:44:10|2.4888
07:44:12|2.4883
07:44:12|2.4883
07:44:13|2.4883
07:44:16|2.4883
07:44:16|2.4883
07:44:17|2.4883
07:44:18|2.4883
07:44:19|2.4883
07:44:20|2.4883
07:44:21|2.4883
07:44:22|2.4883
07:44:24|2.4883
07:44:25|2.4884
07:44:25|2.4884
07:44:26|2.4895
07:44:27|2.4895
07:44:28|2.4895
07:44:30|2.4895
07:44:31|2.4895
07:44:31|2.4895
07:44:33|2.4895
07:44:34|2.4895
07:44:36|2.4895
07:44:36|2.4895
07:44:37|2.4895
07:44:38|2.4895
07:44:41|2.4891
07:44:41|2.4891
07:44:43|2.4891
07:44:44|2.4891
07:44:44|2.4891
07:44:46|2.4891
07:44:47|2.4891
07:44:48|2.4889
07:44:48|2.4889
07:44:50|2.4889
07:44:51|2.4889
07:44:52|2.4889
07:44:53|2.4884
07:44:54|2.4884
07:44:55|2.4884
07:44:56|2.4884
07:44:57|2.4886
07:44:58|2.4886
07:44:59|2.4886
07:45:00|2.4883
07:45:01|2.4883
07:45:03|2.4883
07:45:03|2.4881
07:45:05|2.4881
07:45:05|2.4881
07:45:06|2.4881
07:45:08|2.4865
07:45:09|2.4867
07:45:10|2.4867
07:45:11|2.4867
07:45:12|2.4867
07:45:13|2.4867
07:45:14|2.4863
07:45:15|2.4863
07:45:16|2.4863
07:45:17|2.4863
07:45:19|2.4863
07:45:19|2.4863
07:45:20|2.4858
07:45:21|2.485
07:45:22|2.485
07:45:23|2.485
07:45:25|2.485
07:45:25|2.485
07:45:27|2.485
07:45:27|2.485
07:45:28|2.485
07:45:30|2.4844
07:45:31|2.4844
07:45:31|2.4844
07:45:33|2.4844
07:45:35|2.4847
07:45:35|2.4847
07:45:37|2.4845
07:45:38|2.4841
07:45:39|2.4841
07:45:39|2.4841
07:45:41|2.4841
07:45:42|2.4841
07:45:43|2.4845
07:45:44|2.4845
07:45:45|2.4847
07:45:46|2.4847
07:45:47|2.4847
07:45:48|2.4847
07:45:49|2.4847
07:45:50|2.4847
07:45:52|2.4847
07:45:53|2.4847
07:45:54|2.4846
07:45:55|2.4846
07:45:56|2.4846
07:45:56|2.4836
07:45:57|2.4836
07:45:58|2.4845
07:46:00|2.4845
07:46:01|2.4845
07:46:03|2.4845
07:46:04|2.4845
07:46:04|2.4845
07:46:05|2.4851
07:46:06|2.4854
07:46:07|2.4854
07:46:08|2.4854
07:46:09|2.4854
07:46:10|2.4854
07:46:11|2.4854
07:46:13|2.4854
07:46:14|2.4858
07:46:15|2.4875
07:46:16|2.4875
07:46:17|2.4875
07:46:17|2.4875
07:46:18|2.4875
07:46:19|2.4872
07:46:21|2.4872
07:46:22|2.4872
07:46:23|2.4859
07:46:23|2.4859
07:46:26|2.4859
07:46:27|2.4859
07:46:28|2.4859
07:46:29|2.4859
07:46:30|2.4865
07:46:31|2.4865
07:46:33|2.4865
07:46:34|2.4865
07:46:36|2.4865
07:46:37|2.4865
07:46:38|2.4865
07:46:39|2.4865
07:46:40|2.4865
07:46:41|2.4865
07:46:42|2.4865
07:46:44|2.4865
07:46:45|2.4865
07:46:46|2.4865
07:46:47|2.4871
07:46:48|2.488
07:46:49|2.488
07:46:50|2.488
07:46:51|2.488
07:46:52|2.488
07:46:53|2.488
07:46:54|2.488
07:46:55|2.488
07:46:56|2.488
07:46:57|2.488
07:46:58|2.488
07:46:59|2.488
07:47:00|2.488
07:47:01|2.488
07:47:02|2.488
07:47:03|2.488
07:47:04|2.488
07:47:04|2.488
07:47:06|2.488
07:47:07|2.488
07:47:08|2.488
07:47:09|2.488
07:47:10|2.488
07:47:11|2.488
07:47:12|2.488
07:47:13|2.488
07:47:14|2.488
07:47:15|2.488
07:47:17|2.4891
07:47:18|2.4879
07:47:18|2.4913
07:47:20|2.4913
07:47:20|2.4913
07:47:21|2.4927
07:47:22|2.4927
07:47:23|2.492
07:47:25|2.4933
07:47:25|2.4918
07:47:26|2.4925
07:47:28|2.4926
07:47:28|2.4926
07:47:29|2.4926
07:47:30|2.4926
07:47:31|2.494
07:47:33|2.494
07:47:33|2.494
07:47:34|2.494
07:47:36|2.494
07:47:37|2.494
07:47:38|2.494
07:47:40|2.494
07:47:41|2.494
07:47:41|2.494
07:47:43|2.494
07:47:43|2.494
07:47:45|2.4945
07:47:46|2.4945
07:47:47|2.4945
07:47:49|2.4968
07:47:50|2.4968
07:47:51|2.4968
07:47:51|2.4968
07:47:52|2.4968
07:47:53|2.4968
07:48:04|2.4968
07:48:05|2.4991
07:48:06|2.4991
07:48:07|2.4991
07:48:08|2.4991
07:48:09|2.4991
07:48:10|2.4991
07:48:11|2.499
07:48:12|2.499
07:48:13|2.499
07:48:14|2.499
07:48:15|2.499
07:48:16|2.4989
07:48:17|2.4989
07:48:18|2.4994
07:48:19|2.4997
07:48:20|2.4996
07:48:22|2.4996
07:48:22|2.4996
07:48:23|2.4996
07:48:25|2.4999
07:48:25|2.5
07:48:26|2.5
07:48:27|2.5
07:48:28|2.4996
07:48:29|2.4988
07:48:30|2.4988
07:48:31|2.4988
07:48:33|2.4998
07:48:34|2.5001
07:48:35|2.5
07:48:37|2.5002
07:48:37|2.4962
07:48:38|2.4966
07:48:39|2.4966
07:48:40|2.4966
07:48:41|2.4971
07:48:42|2.4971
07:48:43|2.4969
07:48:45|2.4968
07:48:46|2.4973
07:48:47|2.4973
07:48:48|2.4973
07:48:49|2.4973
07:48:50|2.4973
07:48:51|2.4973
07:48:52|2.4988
07:48:53|2.4988
07:48:54|2.4988
07:48:54|2.4988
07:48:55|2.4988
07:48:57|2.4988
07:48:57|2.4988
07:48:59|2.4992
07:49:00|2.4992
07:49:01|2.4992
07:49:02|2.4992
07:49:02|2.4988
07:49:03|2.4986
07:49:05|2.4986
07:49:06|2.4986
07:49:06|2.4985
07:49:08|2.4984
07:49:09|2.4984
07:49:10|2.4984
07:49:11|2.4986
07:49:12|2.4986
07:49:13|2.4978
07:49:14|2.4978
07:49:14|2.4978
07:49:16|2.4978
07:49:17|2.4992
07:49:18|2.4988
07:49:19|2.4986
07:49:20|2.4977
07:49:21|2.4985
07:49:22|2.4989
07:49:22|2.4989
07:49:24|2.4989
07:49:25|2.4989
07:49:26|2.4989
07:49:27|2.4981
07:49:28|2.4981
07:49:28|2.4981
07:49:30|2.4981
07:49:31|2.4981
07:49:32|2.4987
07:49:33|2.4987
07:49:33|2.4987
07:49:35|2.4979
07:49:36|2.4986
07:49:37|2.4986
07:49:39|2.4986
07:49:40|2.4985
07:49:41|2.4985
07:49:43|2.4943
07:49:44|2.4935
07:49:45|2.4935
07:49:46|2.4917
07:49:47|2.4917
07:49:48|2.4917
07:49:48|2.4917
07:49:50|2.4917
07:49:51|2.4917
07:49:52|2.4917
07:49:53|2.4929
07:49:53|2.4929
07:49:55|2.4929
07:49:55|2.4929
07:49:56|2.4929
07:49:57|2.4929
07:49:59|2.4935
07:49:59|2.4935
07:50:00|2.4935
07:50:02|2.4935
07:50:02|2.4935
07:50:04|2.4935
07:50:05|2.4935
07:50:07|2.4935
07:50:07|2.4935
07:50:08|2.4935
07:50:09|2.4935
07:50:11|2.4935
07:50:12|2.4936
07:50:13|2.4929
07:50:13|2.4929
07:50:14|2.4929
07:50:16|2.4929
07:50:17|2.4929
07:50:17|2.4922
07:50:18|2.4921
07:50:19|2.4921
07:50:26|2.4913
07:50:26|2.4888
07:50:27|2.4886
07:50:29|2.4886
07:50:29|2.488
07:50:31|2.488
07:50:31|2.4881
07:50:32|2.4881
07:50:33|2.4881
07:50:34|2.4881
07:50:35|2.4881
07:50:36|2.4881
07:50:37|2.4881
07:50:40|2.4874
07:50:40|2.4874
07:50:41|2.4876
07:50:43|2.4884
07:50:44|2.4884
07:50:44|2.4884
07:50:45|2.4884
07:50:47|2.4884
07:50:48|2.4883
07:50:49|2.4883
07:50:50|2.4873
07:50:51|2.4874
07:50:52|2.4874
07:50:53|2.4874
07:50:54|2.4874
07:50:56|2.4896
07:50:56|2.4894
07:50:58|2.4894
07:50:59|2.4897
07:50:59|2.4897
07:51:01|2.4897
07:51:02|2.4897
07:51:03|2.4897
07:51:04|2.4897
07:51:05|2.4897
07:51:06|2.4897
07:51:07|2.4897
07:51:08|2.4873
07:51:09|2.4873
07:51:10|2.4873
07:51:11|2.4892
07:51:12|2.4892
07:51:13|2.4892
07:51:14|2.4892
07:51:15|2.4892
07:51:16|2.4892
07:51:17|2.4892
07:51:18|2.4892
07:51:19|2.4883
07:51:20|2.4883
07:51:21|2.4883
07:51:22|2.4883
07:51:23|2.4883
07:51:24|2.4883
07:51:25|2.4878
07:51:26|2.4878
07:51:28|2.4878
07:51:29|2.4876
07:51:29|2.4876
07:51:30|2.4876
07:51:31|2.4881
07:51:32|2.4871
07:51:33|2.487
07:51:34|2.487
07:51:35|2.4872
07:51:36|2.4872
07:51:37|2.4872
07:51:39|2.4872
07:51:40|2.4872
07:51:40|2.4872
07:51:41|2.4872
07:51:43|2.4878
07:51:44|2.4879
07:51:45|2.4871
07:51:46|2.4872
07:51:47|2.4872
07:51:47|2.4872
07:51:50|2.4872
07:51:50|2.4871
07:51:51|2.4872
07:51:52|2.4872
07:51:53|2.4872
07:51:54|2.4872
07:51:56|2.4872
07:51:57|2.4872
07:51:58|2.4873
07:51:58|2.4873
07:52:00|2.4873
07:52:01|2.4873
07:52:02|2.4873
07:52:02|2.4867
07:52:04|2.4867
07:52:04|2.4872
07:52:05|2.4872
07:52:07|2.4872
07:52:08|2.4872
07:52:08|2.4872
07:52:10|2.4872
07:52:10|2.4872
07:52:12|2.4872
07:52:13|2.4873
07:52:14|2.4873
07:52:14|2.4873
07:52:15|2.4873
07:52:17|2.4872
07:52:18|2.4898
07:52:18|2.4875
07:52:19|2.4875
07:52:20|2.4893
07:52:22|2.4865
07:52:22|2.4865
07:52:24|2.4865
07:52:24|2.4865
07:52:25|2.4865
07:52:26|2.4865
07:52:27|2.4865
07:52:28|2.4865
07:52:30|2.4865
07:52:31|2.4875
07:52:32|2.4875
07:52:33|2.4873
07:52:33|2.4873
07:52:34|2.485
07:52:35|2.4843
07:52:37|2.4846
07:52:38|2.4846
07:52:39|2.4846
07:52:41|2.4834
07:52:42|2.4834
07:52:44|2.4836
07:52:45|2.4836
07:52:46|2.484
07:52:47|2.484
07:52:47|2.484
07:52:49|2.4845
07:52:50|2.4845
07:52:51|2.4845
07:52:52|2.4838
07:52:53|2.4838
07:52:54|2.4838
07:52:55|2.4838
07:52:56|2.4838
07:52:57|2.4838
07:52:58|2.4838
07:52:59|2.4838
07:53:00|2.4838
07:53:01|2.4838
07:53:02|2.4838
07:53:03|2.4838
07:53:04|2.4838
07:53:06|2.484
07:53:06|2.484
07:53:07|2.484
07:53:08|2.484
07:53:10|2.484
07:53:10|2.484
07:53:12|2.4859
07:53:13|2.4859
07:53:13|2.4859
07:53:14|2.4859
07:53:15|2.4859
07:53:17|2.4856
07:53:18|2.4856
07:53:19|2.4859
07:53:19|2.4859
07:53:20|2.4864
07:53:21|2.4864
07:53:22|2.4864
07:53:24|2.4864
07:53:25|2.4864
07:53:26|2.4864
07:53:26|2.4855
07:53:27|2.4855
07:53:28|2.4855
07:53:30|2.4855
07:53:31|2.4855
07:53:32|2.4868
07:53:33|2.4871
07:53:33|2.4871
07:53:35|2.4871
07:53:36|2.4864
07:53:37|2.4864
07:53:37|2.4872
07:53:39|2.4864
07:53:40|2.4864
07:53:42|2.4864
07:53:42|2.4864
07:53:44|2.4864
07:53:45|2.4864
07:53:46|2.4855
07:53:46|2.4855
07:53:47|2.4855
07:53:49|2.4855
07:53:50|2.4855
07:53:51|2.4855
07:53:52|2.4855
07:53:52|2.4859
07:53:53|2.4859
07:53:55|2.4847
07:53:56|2.4847
07:53:57|2.4847
07:53:58|2.4847
07:53:59|2.4847
07:54:00|2.4847
07:54:00|2.4847
07:54:02|2.4847
07:54:03|2.4847
07:54:03|2.4843
07:54:05|2.4849
07:54:06|2.4849
07:54:07|2.4849
07:54:08|2.4849
07:54:09|2.4836
07:54:11|2.4836
07:54:11|2.4836
07:54:12|2.4836
07:54:13|2.4836
07:54:14|2.4849
07:54:15|2.4841
07:54:16|2.4841
07:54:18|2.4841
07:54:18|2.4841
07:54:19|2.4841
07:54:21|2.485
07:54:21|2.4859
07:54:22|2.4873
07:54:23|2.4873
07:54:24|2.4887
07:54:26|2.4887
07:54:26|2.4885
07:54:28|2.4885
07:54:28|2.4885
07:54:29|2.4885
07:54:30|2.4885
07:54:31|2.4885
07:54:32|2.4885
07:54:33|2.49
07:54:35|2.49
07:54:35|2.49
07:54:36|2.49
07:54:37|2.49
07:54:38|2.49
07:54:39|2.49
07:54:40|2.4896
07:54:42|2.4896
07:54:42|2.4896
07:54:44|2.4896
07:54:45|2.4896
07:54:46|2.4896
07:54:47|2.4896
07:54:48|2.4896
07:54:49|2.4896
07:54:50|2.4896
07:54:51|2.4896
07:54:52|2.4896
07:54:53|2.4896
07:54:54|2.4888
07:54:55|2.4888
07:54:56|2.4895
07:54:58|2.4895
07:54:59|2.4895
07:54:59|2.4895
07:55:00|2.4895
07:55:02|2.4889
07:55:03|2.4899
07:55:03|2.4899
07:55:05|2.4902
07:55:06|2.4902
07:55:06|2.4902
07:55:08|2.4902
07:55:09|2.4904
07:55:10|2.4907
07:55:11|2.4907
07:55:12|2.4907
07:55:13|2.4907
07:55:14|2.4907
07:55:15|2.4907
07:55:16|2.4907
07:55:17|2.4907
07:55:19|2.4907
07:55:20|2.4938
07:55:20|2.4942
07:55:22|2.4942
07:55:23|2.4942
07:55:23|2.4942
07:55:24|2.4945
07:55:25|2.4949
07:55:26|2.4949
07:55:27|2.4949
07:55:28|2.4949
07:55:30|2.4949
07:55:30|2.4945
07:55:31|2.4942
07:55:32|2.4942
07:55:33|2.4926
07:55:34|2.492
07:55:35|2.492
07:55:36|2.492
07:55:38|2.492
07:55:38|2.492
07:55:39|2.492
07:55:40|2.4914
07:55:41|2.4914
07:55:43|2.4914
07:55:44|2.491
07:55:45|2.491
07:55:46|2.491
07:55:47|2.491
07:55:48|2.491
07:55:49|2.4908
07:55:50|2.4908
07:55:51|2.4908
07:55:52|2.4908
07:55:53|2.4914
07:55:54|2.4916
07:55:55|2.4919
07:55:56|2.4919
07:55:58|2.4919
07:55:59|2.4919
07:56:00|2.4919
07:56:00|2.4919
07:56:02|2.4919
07:56:02|2.4919
07:56:04|2.4919
07:56:05|2.4923
07:56:06|2.4936
07:56:07|2.4936
07:56:07|2.4936
07:56:08|2.4924
07:56:10|2.4924
07:56:10|2.494
07:56:12|2.494
07:56:12|2.494
07:56:14|2.494
07:56:14|2.494
07:56:16|2.494
07:56:17|2.494
07:56:18|2.4938
07:56:19|2.4938
07:56:20|2.4938
07:56:21|2.4938
07:56:22|2.4935
07:56:23|2.4935
07:56:24|2.4935
07:56:25|2.4935
07:56:26|2.4935
07:56:27|2.4935
07:56:28|2.4935
07:56:29|2.4935
07:56:30|2.4935
07:56:31|2.4935
07:56:32|2.493
07:56:33|2.493
07:56:34|2.493
07:56:35|2.493
07:56:36|2.493
07:56:37|2.493
07:56:38|2.493
07:56:39|2.4929
07:56:40|2.4929
07:56:41|2.4929
07:56:42|2.4929
07:56:43|2.4929
07:56:45|2.4926
07:56:46|2.4926
07:56:48|2.4926
07:56:48|2.4926
07:56:50|2.4926
07:56:50|2.4926
07:56:52|2.4926
07:56:52|2.493
07:56:53|2.493
07:56:55|2.493
07:56:55|2.493
07:56:56|2.493
07:56:57|2.493
07:56:59|2.4916
07:56:59|2.4916
07:57:01|2.4916
07:57:01|2.4916
07:57:02|2.4916
07:57:04|2.4916
07:57:05|2.4916
07:57:05|2.4916
07:57:06|2.4916
07:57:07|2.4916
07:57:08|2.4916
07:57:09|2.4916
07:57:10|2.4916
07:57:11|2.4916
07:57:12|2.4922
07:57:14|2.4922
07:57:15|2.4916
07:57:15|2.4916
07:57:16|2.492
07:57:17|2.4923
07:57:18|2.4923
07:57:19|2.4923
07:57:20|2.4923
07:57:21|2.4923
07:57:22|2.4923
07:57:24|2.4923
07:57:24|2.4921
07:57:26|2.4923
07:57:27|2.4923
07:57:27|2.4923
07:57:29|2.4923
07:57:29|2.4923
07:57:31|2.4921
07:57:32|2.4921
07:57:33|2.4921
07:57:34|2.4921
07:57:34|2.4921
07:57:36|2.4921
07:57:37|2.4921
07:57:37|2.4921
07:57:38|2.4921
07:57:40|2.4921
07:57:41|2.4921
07:57:42|2.4921
07:57:43|2.4921
07:57:44|2.4921
07:57:46|2.4921
07:57:47|2.4921
07:57:48|2.4921
07:57:49|2.4921
07:57:50|2.4921
07:57:51|2.4924
07:57:51|2.4924
07:57:52|2.4924
07:57:53|2.4926
07:57:55|2.4927
07:57:56|2.4927
07:57:57|2.4929
07:57:58|2.4926
07:57:59|2.4926
07:58:00|2.4926
07:58:01|2.4926
07:58:02|2.4938
07:58:03|2.4938
07:58:04|2.4928
07:58:05|2.4928
07:58:06|2.4916
07:58:07|2.4916
07:58:08|2.4916
07:58:09|2.4917
07:58:10|2.4917
07:58:11|2.4917
07:58:12|2.4917
07:58:13|2.4904
07:58:14|2.4904
07:58:15|2.4904
07:58:16|2.4904
07:58:17|2.4904
07:58:18|2.4904
07:58:19|2.4895
07:58:20|2.49
07:58:21|2.49
07:58:22|2.49
07:58:23|2.49
07:58:24|2.49
07:58:25|2.49
07:58:26|2.4895
07:58:27|2.4902
07:58:28|2.4902
07:58:29|2.49
07:58:30|2.49
07:58:31|2.49
07:58:32|2.49
07:58:33|2.49
07:58:34|2.49
07:58:36|2.49
07:58:37|2.49
07:58:38|2.49
07:58:39|2.49
07:58:41|2.489
07:58:42|2.489
07:58:43|2.4884
07:58:44|2.4884
07:58:44|2.488
07:58:46|2.488
07:58:47|2.4875
07:58:48|2.4875
07:58:49|2.4875
07:58:50|2.4875
07:58:51|2.4875
07:58:52|2.4873
07:58:53|2.4864
07:58:54|2.4864
07:58:55|2.4864
07:58:57|2.4864
07:58:58|2.4864
07:58:58|2.4863
07:58:59|2.4863
07:59:01|2.4863
07:59:02|2.4863
07:59:03|2.4863
07:59:04|2.4863
07:59:05|2.4863
07:59:06|2.4861
07:59:07|2.4861
07:59:08|2.4863
07:59:09|2.4863
07:59:10|2.4849
07:59:12|2.4849
07:59:17|2.4849
07:59:17|2.4853
07:59:19|2.4853
07:59:19|2.4849
07:59:20|2.4857
07:59:21|2.4857
07:59:22|2.4857
07:59:23|2.4857
07:59:25|2.4857
07:59:25|2.4857
07:59:26|2.4857
07:59:27|2.4857
07:59:28|2.4854
07:59:29|2.4854
07:59:30|2.4869
07:59:31|2.4871
07:59:32|2.4871
07:59:33|2.4864
07:59:34|2.4864
07:59:36|2.4864
07:59:36|2.4864
07:59:37|2.4864
07:59:38|2.4869
07:59:39|2.4869
07:59:42|2.4873
07:59:43|2.4873
07:59:44|2.4873
07:59:45|2.488
07:59:46|2.4891
07:59:47|2.4891
07:59:48|2.4891
07:59:49|2.4891
07:59:50|2.4891
07:59:52|2.4891
07:59:53|2.4891
07:59:54|2.4891
07:59:54|2.4904
07:59:55|2.4904
07:59:56|2.4904
07:59:58|2.4904
07:59:59|2.4904
07:59:59|2.491
08:00:00|2.491
08:00:01|2.491
08:00:03|2.4917
08:00:04|2.4917
08:00:05|2.4917
08:00:07|2.4917
08:00:08|2.4905
08:00:09|2.4903
08:00:10|2.4912
08:00:11|2.4912
08:00:12|2.4912
08:00:13|2.492
08:00:14|2.492
08:00:15|2.492
08:00:16|2.492
08:00:17|2.492
08:00:18|2.492
08:00:19|2.492
08:00:20|2.4928
08:00:21|2.4927
08:00:22|2.4927
08:00:23|2.4927
08:00:24|2.4938
08:00:25|2.4938
08:00:26|2.4938
08:00:27|2.4938
08:00:28|2.4938
08:00:29|2.4938
08:00:30|2.4938
08:00:31|2.4939
08:00:32|2.4939
08:00:33|2.4931
08:00:34|2.493
08:00:35|2.493
08:00:36|2.493
08:00:37|2.493
08:00:38|2.493
08:00:39|2.493
08:00:40|2.493
08:00:41|2.4957
08:00:42|2.4957
08:00:44|2.4957
08:00:44|2.4957
08:00:45|2.4951
08:00:46|2.4951
08:00:48|2.4956
08:00:49|2.4956
08:00:51|2.4956
08:00:52|2.496
08:00:53|2.496
08:00:53|2.496
08:00:55|2.4942
08:00:56|2.4942
08:00:57|2.4931
08:00:58|2.4944
08:00:59|2.4932
08:01:00|2.4933
08:01:01|2.4933
08:01:02|2.493
08:01:03|2.493
08:01:04|2.493
08:01:05|2.494
08:01:07|2.4939
08:01:07|2.4939
08:01:09|2.4939
08:01:10|2.4943
08:01:12|2.4934
08:01:13|2.4924
08:01:13|2.491
08:01:14|2.491
08:01:16|2.491
08:01:17|2.491
08:01:18|2.4912
08:01:18|2.4912
08:01:19|2.4924
08:01:21|2.4924
08:01:21|2.4924
08:01:22|2.4936
08:01:23|2.4926
08:01:25|2.4926
08:01:25|2.4926
08:01:26|2.4927
08:01:27|2.4927
08:01:28|2.4927
08:01:30|2.4926
08:01:30|2.4927
08:01:31|2.4927
08:01:32|2.4927
08:01:34|2.4929
08:01:35|2.4929
08:01:35|2.493
08:01:36|2.493
08:01:38|2.493
08:01:39|2.493
08:01:39|2.4934
08:01:40|2.4934
08:01:41|2.4934
08:01:43|2.4934
08:01:44|2.4934
08:01:45|2.4932
08:01:46|2.4944
08:01:47|2.4944
08:01:48|2.4944
08:01:50|2.4944
08:01:52|2.4932
08:01:52|2.493
08:01:54|2.493
08:01:54|2.4935
08:01:56|2.4935
08:01:57|2.4935
08:01:58|2.4935
08:01:59|2.4935
08:02:01|2.4935
08:02:02|2.4936
08:02:03|2.4936
08:02:04|2.4945
08:02:06|2.4949
08:02:07|2.4949
08:02:08|2.4949
08:02:09|2.495
08:02:10|2.495
08:02:12|2.495
08:02:12|2.4935
08:02:14|2.4936
08:02:15|2.4937
08:02:15|2.4937
08:02:17|2.4942
08:02:19|2.4942
08:02:19|2.4942
08:02:21|2.4942
08:02:21|2.4942
08:02:22|2.4934
08:02:23|2.4943
08:02:24|2.4943
08:02:25|2.4943
08:02:26|2.4943
08:02:27|2.4943
08:02:28|2.4944
08:02:29|2.4944
08:02:30|2.4947
08:02:31|2.4947
08:02:32|2.4953
08:02:33|2.4953
08:02:34|2.4954
08:02:36|2.4954
08:02:36|2.4954
08:02:37|2.4954
08:02:38|2.4952
08:02:39|2.4952
08:02:41|2.4954
08:02:41|2.4954
08:02:43|2.4954
08:02:44|2.4962
08:02:45|2.4954
08:02:46|2.496
08:02:47|2.496
08:02:48|2.4972
08:02:49|2.4959
08:02:51|2.4959
08:02:52|2.4959
08:02:53|2.4959
08:02:55|2.4959
08:02:56|2.4966
08:02:57|2.4966
08:02:57|2.4966
08:02:58|2.4966
08:03:00|2.4979
08:03:01|2.4975
08:03:02|2.4975
08:03:04|2.4975
08:03:04|2.4981
08:03:06|2.4981
08:03:07|2.4981
08:03:07|2.4981
08:03:09|2.4981
08:03:09|2.499
08:03:10|2.499
08:03:11|2.499
08:03:13|2.499
08:03:13|2.499
08:03:14|2.499
08:03:15|2.4997
08:03:17|2.4997
08:03:17|2.5
08:03:18|2.5
08:03:20|2.5
08:03:20|2.5
08:03:22|2.5
08:03:23|2.4998
08:03:23|2.4998
08:03:24|2.4998
08:03:26|2.4998
08:03:26|2.4998
08:03:28|2.4998
08:03:29|2.4998
08:03:30|2.4998
08:03:31|2.4998
08:03:32|2.4996
08:03:33|2.4986
08:03:34|2.4979
08:03:34|2.4979
08:03:35|2.4979
08:03:36|2.4979
08:03:39|2.4997
08:03:39|2.4997
08:03:41|2.4997
08:03:42|2.4997
08:03:44|2.4997
08:03:44|2.4994
08:03:45|2.4994
08:03:47|2.4994
08:03:48|2.4994
08:03:48|2.4994
08:03:49|2.4994
08:03:51|2.4994
08:03:52|2.4994
08:03:53|2.4994
08:03:55|2.4988
08:03:56|2.4988
08:03:56|2.4988
08:03:57|2.4988
08:03:59|2.4988
08:04:00|2.4988
08:04:01|2.4988
08:04:02|2.4988
08:04:03|2.4988
08:04:04|2.4988
08:04:05|2.4988
08:04:06|2.4988
08:04:07|2.4988
08:04:08|2.4983
08:04:09|2.4983
08:04:10|2.4983
08:04:11|2.4983
08:04:12|2.4983
08:04:13|2.4988
08:04:14|2.4988
08:04:15|2.4988
08:04:16|2.4989
08:04:17|2.4989
08:04:18|2.4989
08:04:19|2.4989
08:04:20|2.4989
08:04:21|2.4989
08:04:22|2.4989
08:04:23|2.499
08:04:24|2.4988
08:04:25|2.4986
08:04:26|2.4986
08:04:27|2.4981
08:04:28|2.4981
08:04:29|2.4987
08:04:30|2.4987
08:04:31|2.4987
08:04:32|2.4986
08:04:33|2.4996
08:04:34|2.499
08:04:36|2.4983
08:04:36|2.4988
08:04:37|2.4988
08:04:38|2.4988
08:04:39|2.4978
08:04:40|2.4978
08:04:41|2.4978
08:04:43|2.4978
08:04:43|2.4985
08:04:44|2.4976
08:04:45|2.4989
08:04:46|2.4966
08:04:48|2.4984
08:04:48|2.4984
08:04:49|2.498
08:04:50|2.4983
08:04:51|2.4974
08:04:53|2.4974
08:04:54|2.4974
08:04:56|2.4978
08:04:57|2.4974
08:04:58|2.499
08:04:58|2.4973
08:05:00|2.4973
08:05:01|2.4986
08:05:02|2.4993
08:05:03|2.4994
08:05:04|2.4994
08:05:05|2.4994
08:05:06|2.4994
08:05:07|2.4994
08:05:08|2.4997
08:05:09|2.4997
08:05:10|2.5
08:05:11|2.5
08:05:12|2.5
08:05:13|2.5
08:05:14|2.5016
08:05:16|2.5018
08:05:16|2.5016
08:05:17|2.5012
08:05:18|2.5012
08:05:20|2.502
08:05:21|2.502
08:05:21|2.502
08:05:23|2.502
08:05:24|2.502
08:05:24|2.502
08:05:25|2.502
08:05:26|2.502
08:05:27|2.502
08:05:28|2.502
08:05:29|2.502
08:05:30|2.502
08:05:31|2.502
08:05:32|2.502
08:05:33|2.502
08:05:35|2.502
08:05:36|2.5025
08:05:37|2.5025
08:05:37|2.5025
08:05:38|2.5025
08:05:40|2.5025
08:05:41|2.5026
08:05:42|2.5032
08:05:42|2.5044
08:05:43|2.5064
08:05:44|2.5058
08:05:46|2.5048
08:05:47|2.5049
08:05:48|2.5049
08:05:49|2.5061
08:05:50|2.5062
08:05:51|2.505
08:05:52|2.504
08:05:53|2.504
08:05:55|2.504
08:05:56|2.5046
08:05:57|2.5032
08:05:58|2.5032
08:05:59|2.5039
08:06:00|2.5039
08:06:01|2.5039
08:06:02|2.5039
08:06:03|2.5039
08:06:04|2.5045
08:06:06|2.5049
08:06:07|2.5049
08:06:07|2.505
08:06:08|2.5038
08:06:09|2.5043
08:06:10|2.5043
08:06:11|2.5038
08:06:12|2.5038
08:06:14|2.5047
08:06:15|2.5047
08:06:15|2.5047
08:06:16|2.5047
08:06:18|2.5047
08:06:18|2.5047
08:06:20|2.5047
08:06:21|2.5044
08:06:21|2.5044
08:06:23|2.505
08:06:23|2.505
08:06:25|2.5051
08:06:25|2.5051
08:06:26|2.5055
08:06:27|2.5055
08:06:29|2.5057
08:06:29|2.5057
08:06:30|2.5057
08:06:31|2.5057
08:06:32|2.5057
08:06:33|2.5057
08:06:35|2.5057
08:06:36|2.5057
08:06:36|2.5057
08:06:38|2.5051
08:06:39|2.5051
08:06:40|2.5038
08:06:41|2.5041
08:06:42|2.5041
08:06:43|2.5041
08:06:44|2.5035
08:06:45|2.5035
08:06:46|2.504
08:06:47|2.504
08:06:48|2.504
08:06:49|2.504
08:06:50|2.504
08:06:51|2.504
08:06:52|2.504
08:06:53|2.5057
08:06:55|2.5056
08:06:58|2.5056
08:06:58|2.5052
08:06:59|2.5052
08:07:00|2.5052
08:07:02|2.5052
08:07:02|2.5037
08:07:04|2.5037
08:07:05|2.5037
08:07:05|2.5034
08:07:07|2.5034
08:07:07|2.504
08:07:09|2.5041
08:07:09|2.5041
08:07:10|2.5041
08:07:12|2.5041
08:07:13|2.5041
08:07:14|2.5047
08:07:14|2.5054
08:07:15|2.5054
08:07:17|2.504
08:07:17|2.504
08:07:19|2.504
08:07:20|2.504
08:07:21|2.5054
08:07:21|2.5054
08:07:23|2.5054
08:07:24|2.5054
08:07:24|2.5054
08:07:26|2.5054
08:07:27|2.504
08:07:28|2.504
08:07:29|2.5039
08:07:30|2.5039
08:07:31|2.5039
08:07:31|2.5038
08:07:33|2.5041
08:07:34|2.5041
08:07:35|2.5038
08:07:36|2.5038
08:07:37|2.5038
08:07:37|2.5038
08:07:39|2.5038
08:07:40|2.504
08:07:41|2.5038
08:07:42|2.504
08:07:43|2.504
08:07:44|2.5026
08:07:45|2.5028
08:07:45|2.5041
08:07:47|2.5041
08:07:47|2.5042
08:07:48|2.5042
08:07:50|2.5039
08:07:50|2.5041
08:07:52|2.5041
08:07:53|2.5044
08:07:53|2.5044
08:07:56|2.5054
08:07:57|2.5051
08:07:58|2.5049
08:07:59|2.504
08:08:00|2.504
08:08:01|2.5039
08:08:02|2.5039
08:08:03|2.5036
08:08:04|2.5037
08:08:06|2.5037
08:08:06|2.5036
08:08:08|2.5036
08:08:10|2.5028
08:08:10|2.5041
08:08:11|2.5041
08:08:13|2.5041
08:08:13|2.5041
08:08:15|2.504
08:08:16|2.504
08:08:17|2.5041
08:08:18|2.5042
08:08:19|2.5054
08:08:20|2.5056
08:08:21|2.5056
08:08:22|2.5056
08:08:23|2.5065
08:08:23|2.5082
08:08:24|2.5085
08:08:25|2.509
08:08:27|2.5088
08:08:28|2.5089
08:08:29|2.509
08:08:30|2.509
08:08:30|2.5093
08:08:32|2.5093
08:08:32|2.5096
08:08:34|2.5096
08:08:34|2.5096
08:08:36|2.5096
08:08:37|2.5096
08:08:38|2.5096
08:08:39|2.5096
08:08:40|2.5091
08:08:41|2.5091
08:08:42|2.5091
08:08:43|2.5091
08:08:43|2.5086
08:08:45|2.5087
08:08:45|2.5087
08:08:47|2.5096
08:08:48|2.5096
08:08:48|2.5096
08:08:52|2.5096
08:08:53|2.5097
08:08:54|2.51
08:08:55|2.5098
08:08:56|2.51
08:08:58|2.51
08:08:58|2.511
08:09:00|2.5101
08:09:00|2.5103
08:09:02|2.5106
08:09:03|2.5107
08:09:04|2.5111
08:09:04|2.5126
08:09:06|2.5126
08:09:06|2.5122
08:09:08|2.5123
08:09:08|2.512
08:09:09|2.512
08:09:10|2.5196
08:09:11|2.5192
08:09:13|2.5176
08:09:13|2.5173
08:09:15|2.5176
08:09:16|2.5178
08:09:18|2.5158
08:09:19|2.516
08:09:20|2.516
08:09:21|2.516
08:09:22|2.517
08:09:24|2.517
08:09:24|2.517
08:09:26|2.5163
08:09:27|2.5173
08:09:28|2.5164
08:09:29|2.5164
08:09:30|2.5174
08:09:31|2.5174
08:09:31|2.5156
08:09:33|2.5168
08:09:34|2.5168
08:09:36|2.5162
08:09:36|2.5162
08:09:38|2.5162
08:09:38|2.5162
08:09:40|2.5162
08:09:41|2.5162
08:09:42|2.5162
08:09:42|2.5162
08:09:43|2.5162
08:09:44|2.5162
08:09:46|2.5161
08:09:46|2.515
08:09:47|2.515
08:09:48|2.5157
08:09:49|2.515
08:09:50|2.515
08:09:51|2.515
08:09:52|2.515
08:09:53|2.5145
08:09:55|2.5145
08:09:55|2.5144
08:09:56|2.5142
08:09:58|2.5136
08:10:00|2.5122
08:10:00|2.5122
08:10:02|2.5122
08:10:02|2.5136
08:10:04|2.515
08:10:05|2.5152
08:10:05|2.5167
08:10:07|2.5151
08:10:07|2.5151
08:10:09|2.5151
08:10:10|2.5151
08:10:11|2.5151
08:10:12|2.5146
08:10:13|2.5146
08:10:14|2.5146
08:10:15|2.5146
08:10:16|2.5146
08:10:17|2.5165
08:10:18|2.5165
08:10:19|2.5187
08:10:20|2.5187
08:10:21|2.5192
08:10:22|2.5192
08:10:23|2.518
08:10:25|2.518
08:10:26|2.5174
08:10:27|2.5164
08:10:28|2.5163
08:10:29|2.5161
08:10:30|2.5161
08:10:31|2.5168
08:10:32|2.5159
08:10:33|2.5159
08:10:34|2.5159
08:10:35|2.5155
08:10:36|2.5155
08:10:37|2.515
08:10:38|2.515
08:10:39|2.5158
08:10:40|2.5158
08:10:41|2.5158
08:10:42|2.5161
08:10:43|2.5161
08:10:44|2.5157
08:10:45|2.5168
08:10:46|2.5168
08:10:47|2.5165
08:10:48|2.5156
08:10:49|2.5157
08:10:50|2.5168
08:10:51|2.5168
08:10:52|2.5169
08:10:53|2.5169
08:10:54|2.5169
08:10:55|2.5169
08:10:56|2.5159
08:10:57|2.5155
08:10:59|2.5194
08:11:00|2.5195
08:11:01|2.5195
08:11:02|2.5195
08:11:03|2.5199
08:11:05|2.5199
08:11:06|2.5197
08:11:06|2.5197
08:11:07|2.5187
08:11:09|2.5187
08:11:09|2.5174
08:11:10|2.5174
08:11:12|2.5179
08:11:12|2.5179
08:11:14|2.5178
08:11:14|2.5174
08:11:15|2.5174
08:11:17|2.5174
08:11:18|2.5174
08:11:18|2.5187
08:11:20|2.5187
08:11:20|2.5185
08:11:22|2.5185
08:11:22|2.5185
08:11:24|2.5177
08:11:24|2.5177
08:11:25|2.5177
08:11:27|2.5172
08:11:28|2.5189
08:11:28|2.5189
08:11:29|2.5189
08:11:31|2.5189
08:11:31|2.5189
08:11:32|2.5189
08:11:34|2.5179
08:11:35|2.5178
08:11:36|2.5182
08:11:37|2.5186
08:11:38|2.5186
08:11:39|2.5177
08:11:40|2.5177
08:11:41|2.5173
08:11:42|2.5163
08:11:43|2.5166
08:11:44|2.5168
08:11:45|2.5168
08:11:46|2.5168
08:11:47|2.5168
08:11:48|2.5157
08:11:49|2.5157
08:11:50|2.5157
08:11:51|2.5157
08:11:52|2.5168
08:11:53|2.5157
08:11:54|2.5157
08:11:55|2.5157
08:11:56|2.515
08:11:57|2.5153
08:11:58|2.5155
08:12:00|2.5151
08:12:01|2.5151
08:12:02|2.5157
08:12:03|2.5157
08:12:04|2.5157
08:12:04|2.5157
08:12:05|2.5153
08:12:07|2.5143
08:12:07|2.5143
08:12:08|2.5143
08:12:09|2.5143
08:12:11|2.5143
08:12:12|2.5143
08:12:12|2.5154
08:12:14|2.5154
08:12:14|2.5154
08:12:16|2.5158
08:12:16|2.5158
08:12:18|2.5157
08:12:18|2.5157
08:12:19|2.5148
08:12:20|2.5144
08:12:21|2.5144
08:12:22|2.5143
08:12:23|2.5143
08:12:24|2.5143
08:12:26|2.5153
08:12:27|2.5153
08:12:28|2.5153
08:12:29|2.5153
08:12:29|2.5153
08:12:31|2.5153
08:12:31|2.5153
08:12:33|2.5148
08:12:34|2.5148
08:12:35|2.5148
08:12:36|2.5148
08:12:36|2.514
08:12:38|2.5153
08:12:39|2.5148
08:12:40|2.5148
08:12:41|2.5148
08:12:42|2.5168
08:12:42|2.5193
08:12:44|2.5193
08:12:44|2.5184
08:12:46|2.5184
08:12:46|2.5193
08:12:48|2.5191
08:12:49|2.5187
08:12:50|2.5197
08:12:51|2.5182
08:12:52|2.5182
08:12:56|2.5214
08:12:57|2.5199
08:12:58|2.5201
08:12:59|2.5201
08:13:00|2.522
08:13:02|2.522
08:13:02|2.522
08:13:04|2.522
08:13:05|2.5202
08:13:07|2.5211
08:13:07|2.5211
08:13:08|2.5211
08:13:09|2.5215
08:13:10|2.5201
08:13:11|2.5201
08:13:12|2.52
08:13:14|2.5206
08:13:15|2.5206
08:13:15|2.5192
08:13:16|2.5193
08:13:17|2.5193
08:13:18|2.5193
08:13:20|2.5198
08:13:20|2.5181
08:13:22|2.5181
08:13:22|2.5187
08:13:23|2.5187
08:13:25|2.5186
08:13:25|2.5186
08:13:26|2.5186
08:13:27|2.5186
08:13:28|2.5186
08:13:29|2.5186
08:13:31|2.5186
08:13:32|2.5181
08:13:32|2.5186
08:13:33|2.52
08:13:34|2.5197
08:13:36|2.5175
08:13:36|2.5199
08:13:37|2.5199
08:13:39|2.5199
08:13:40|2.5188
08:13:41|2.5181
08:13:41|2.5181
08:13:42|2.5181
08:13:43|2.5181
08:13:45|2.5181
08:13:46|2.5197
08:13:47|2.5197
08:13:47|2.5197
08:13:49|2.5197
08:13:50|2.5197
08:13:50|2.5197
08:13:52|2.52
08:13:52|2.5194
08:13:54|2.52
08:13:55|2.5194
08:13:56|2.5194
08:13:56|2.5194
08:13:58|2.5194
08:13:59|2.5194
08:14:00|2.5194
08:14:02|2.5194
08:14:02|2.5194
08:14:04|2.5194
08:14:05|2.5195
08:14:06|2.5195
08:14:07|2.5195
08:14:08|2.5196
08:14:09|2.5196
08:14:10|2.5196
08:14:12|2.5196
08:14:13|2.5196
08:14:14|2.5196
08:14:15|2.5196
08:14:15|2.5196
08:14:17|2.5196
08:14:17|2.5196
08:14:19|2.5196
08:14:19|2.5196
08:14:21|2.5194
08:14:21|2.5198
08:14:22|2.5198
08:14:23|2.5198
08:14:25|2.5198
08:14:25|2.5198
08:14:26|2.5198
08:14:27|2.5195
08:14:28|2.5194
08:14:29|2.5194
08:14:30|2.5194
08:14:32|2.5194
08:14:32|2.5194
08:14:33|2.5194
08:14:34|2.5194
08:14:35|2.5194
08:14:36|2.5193
08:14:38|2.5193
08:14:38|2.5193
08:14:39|2.5193
08:14:40|2.5194
08:14:42|2.52
08:14:43|2.5198
08:14:43|2.5194
08:14:44|2.5194
08:14:46|2.5194
08:14:46|2.5194
08:14:47|2.5194
08:14:48|2.5194
08:14:50|2.5195
08:14:51|2.5194
08:14:52|2.5194
08:14:52|2.5194
08:14:54|2.5194
08:14:54|2.5194
08:14:56|2.5196
08:14:57|2.5135
08:14:58|2.5133
08:14:59|2.513
08:15:00|2.5138
08:15:01|2.5144
08:15:03|2.514
08:15:04|2.5138
08:15:05|2.5138
08:15:06|2.5138
08:15:07|2.5138
08:15:08|2.5138
08:15:09|2.5147
08:15:10|2.5136
08:15:11|2.5136
08:15:12|2.5146
08:15:13|2.5146
08:15:14|2.5146
08:15:15|2.5146
08:15:16|2.5146
08:15:17|2.5148
08:15:19|2.5138
08:15:19|2.5138
08:15:20|2.5138
08:15:21|2.5147
08:15:23|2.5147
08:15:24|2.5147
08:15:24|2.5149
08:15:25|2.5149
08:15:27|2.5149
08:15:27|2.5149
08:15:29|2.5149
08:15:29|2.5149
08:15:31|2.5149
08:15:31|2.5139
08:15:32|2.5139
08:15:34|2.5139
08:15:35|2.5139
08:15:36|2.5139
08:15:37|2.5145
08:15:37|2.5145
08:15:39|2.5145
08:15:39|2.5138
08:15:40|2.5138
08:15:42|2.5138
08:15:42|2.5136
08:15:43|2.5136
08:15:44|2.5136
08:15:45|2.5136
08:15:47|2.513
08:15:48|2.513
08:15:49|2.513
08:15:50|2.513
08:15:50|2.513
08:15:52|2.513
08:15:52|2.513
08:15:54|2.513
08:15:55|2.513
08:15:55|2.513
08:15:56|2.513
08:15:58|2.513
08:15:59|2.5131
08:16:00|2.5131
08:16:00|2.5131
08:16:01|2.5131
08:16:03|2.5131
08:16:05|2.5137
08:16:06|2.5137
08:16:07|2.5137
08:16:08|2.5137
08:16:09|2.5134
08:16:11|2.5134
08:16:12|2.512
08:16:12|2.5116
08:16:13|2.5112
08:16:14|2.5112
08:16:16|2.5102
08:16:16|2.5102
08:16:18|2.5102
08:16:18|2.5102
08:16:19|2.51
08:16:20|2.51
08:16:22|2.51
08:16:22|2.51
08:16:23|2.5101
08:16:25|2.5102
08:16:26|2.5102
08:16:27|2.5102
08:16:28|2.5105
08:16:28|2.5105
08:16:29|2.51
08:16:31|2.5103
08:16:31|2.5103
08:16:32|2.5103
08:16:33|2.5103
08:16:35|2.5103
08:16:35|2.5103
08:16:36|2.5109
08:16:40|2.5111
08:16:41|2.5108
08:16:42|2.5108
08:16:42|2.5108
08:16:43|2.5108
08:16:44|2.5107
08:16:45|2.5106
08:16:46|2.5109
08:16:47|2.5115
08:16:48|2.5115
08:16:50|2.5115
08:16:50|2.5109
08:16:51|2.5109
08:16:52|2.5109
08:16:53|2.5109
08:16:55|2.5109
08:16:56|2.5103
08:16:57|2.5106
08:16:58|2.5106
08:16:59|2.5116
08:17:00|2.5116
08:17:01|2.5116
08:17:02|2.5116
08:17:03|2.5116
08:17:04|2.5115
08:17:06|2.5115
08:17:07|2.5114
08:17:07|2.5114
08:17:08|2.5114
08:17:10|2.511
08:17:11|2.511
08:17:12|2.511
08:17:13|2.511
08:17:14|2.5109
08:17:15|2.5109
08:17:16|2.5109
08:17:17|2.5109
08:17:18|2.5109
08:17:19|2.5109
08:17:20|2.5109
08:17:21|2.5109
08:17:22|2.511
08:17:23|2.5115
08:17:25|2.5115
08:17:25|2.5115
08:17:27|2.5115
08:17:27|2.5115
08:17:29|2.511
08:17:30|2.5115
08:17:30|2.5117
08:17:31|2.5117
08:17:33|2.5117
08:17:33|2.5117
08:17:34|2.5117
08:17:36|2.5117
08:17:36|2.5117
08:17:38|2.5114
08:17:39|2.5114
08:17:40|2.5114
08:17:41|2.5124
08:17:42|2.5124
08:17:43|2.5124
08:17:44|2.5124
08:17:45|2.5124
08:17:46|2.5123
08:17:47|2.5114
08:17:50|2.5114
08:17:51|2.5114
08:17:51|2.5114
08:17:52|2.5114
08:17:54|2.5114
08:17:55|2.5114
08:17:56|2.5114
08:17:57|2.5114
08:17:57|2.5114
08:17:59|2.5114
08:18:01|2.5121
08:18:01|2.5113
08:18:02|2.5117
08:18:03|2.5117
08:18:05|2.5117
08:18:06|2.5117
08:18:07|2.5117
08:18:07|2.5117
08:18:09|2.5117
08:18:09|2.5108
08:18:11|2.5108
08:18:12|2.5112
08:18:13|2.5112
08:18:13|2.5112
08:18:15|2.5113
08:18:16|2.5111
08:18:16|2.5111
08:18:18|2.5111
08:18:19|2.5111
08:18:20|2.5109
08:18:21|2.5106
08:18:22|2.5104
08:18:23|2.5106
08:18:24|2.5106
08:18:25|2.5105
08:18:25|2.5106
08:18:27|2.5117
08:18:28|2.511
08:18:28|2.511
08:18:30|2.511
08:18:30|2.511
08:18:32|2.5103
08:18:33|2.5105
08:18:34|2.5108
08:18:35|2.5108
08:18:36|2.5108
08:18:36|2.5108
08:18:38|2.5108
08:18:38|2.5108
08:18:40|2.5108
08:18:41|2.5108
08:18:42|2.5108
08:18:43|2.5108
08:18:43|2.5108
08:18:45|2.5108
08:18:46|2.5108
08:18:46|2.5108
08:18:49|2.5108
08:18:50|2.5108
08:18:51|2.5108
08:18:52|2.5108
08:18:53|2.5108
08:18:54|2.5108
08:18:54|2.5108
08:18:56|2.5104
08:18:57|2.5112
08:18:57|2.5112
08:18:59|2.5112
08:18:59|2.5112
08:19:00|2.5112
08:19:01|2.5112
08:19:02|2.5112
08:19:03|2.5114
08:19:05|2.5114
08:19:06|2.5114
08:19:07|2.5114
08:19:09|2.5114
08:19:09|2.5114
08:19:11|2.5114
08:19:12|2.512
08:19:13|2.512
08:19:14|2.5125
08:19:15|2.5128
08:19:16|2.5136
08:19:17|2.5136
08:19:18|2.5136
08:19:19|2.5136
08:19:20|2.5136
08:19:21|2.5136
08:19:22|2.5136
08:19:23|2.514
08:19:24|2.514
08:19:25|2.514
08:19:26|2.514
08:19:27|2.5141
08:19:28|2.5141
08:19:29|2.5141
08:19:30|2.5141
08:19:31|2.5141
08:19:32|2.5141
08:19:33|2.5149
08:19:34|2.5145
08:19:36|2.5145
08:19:36|2.5145
08:19:37|2.5148
08:19:40|2.5142
08:19:41|2.5141
08:19:42|2.516
08:19:43|2.516
08:19:44|2.516
08:19:45|2.516
08:19:46|2.516
08:19:48|2.516
08:19:49|2.516
08:19:51|2.516
08:19:51|2.516
08:19:52|2.5142
08:19:53|2.5142
08:19:54|2.5149
08:19:56|2.5142
08:19:56|2.5142
08:19:58|2.5144
08:19:59|2.5144
08:19:59|2.5144
08:20:00|2.5144
08:20:01|2.5144
08:20:02|2.5144
08:20:03|2.5144
08:20:05|2.5156
08:20:05|2.5156
08:20:07|2.5156
08:20:08|2.5153
08:20:09|2.5153
08:20:10|2.5151
08:20:11|2.5151
08:20:12|2.5151
08:20:13|2.5151
08:20:14|2.5151
08:20:16|2.5151
08:20:17|2.5156
08:20:19|2.5156
08:20:19|2.5155
08:20:21|2.5165
08:20:22|2.5165
08:20:23|2.5163
08:20:23|2.5168
08:20:25|2.5168
08:20:26|2.518
08:20:27|2.518
08:20:28|2.518
08:20:30|2.518
08:20:30|2.5176
08:20:31|2.5176
08:20:33|2.5176
08:20:33|2.5176
08:20:34|2.5176
08:20:35|2.5176
08:20:36|2.5185
08:20:38|2.5185
08:20:38|2.5193
08:20:39|2.5193
08:20:40|2.5199
08:20:41|2.5199
08:20:42|2.5207
08:20:44|2.5207
08:20:44|2.5198
08:20:46|2.5198
08:20:46|2.5198
08:20:47|2.5201
08:20:48|2.52
08:20:49|2.52
08:20:50|2.52
08:20:51|2.52
08:20:53|2.5197
08:20:53|2.52
08:20:55|2.52
08:20:56|2.52
08:20:57|2.5205
08:20:58|2.5205
08:20:59|2.5199
08:20:59|2.5199
08:21:01|2.5199
08:21:02|2.5199
08:21:02|2.5199
08:21:04|2.5199
08:21:05|2.52
08:21:06|2.52
08:21:07|2.52
08:21:09|2.5207
08:21:10|2.5207
08:21:11|2.5207
08:21:12|2.5207
08:21:13|2.518
08:21:14|2.518
08:21:15|2.5179
08:21:16|2.5179
08:21:17|2.5167
08:21:18|2.5166
08:21:19|2.5145
08:21:20|2.5145
08:21:21|2.5145
08:21:22|2.5145
08:21:23|2.5144
08:21:24|2.5144
08:21:25|2.5144
08:21:26|2.5144
08:21:27|2.514
08:21:28|2.514
08:21:29|2.514
08:21:30|2.514
08:21:31|2.5133
08:21:32|2.5131
08:21:33|2.5131
08:21:34|2.5131
08:21:35|2.5124
08:21:36|2.5124
08:21:37|2.5124
08:21:38|2.5122
08:21:39|2.5122
08:21:40|2.5122
08:21:41|2.5122
08:21:42|2.512
08:21:43|2.5118
08:21:45|2.5118
08:21:46|2.5118
08:21:46|2.5118
08:21:48|2.5118
08:21:48|2.5118
08:21:49|2.5118
08:21:50|2.5141
08:21:51|2.5152
08:21:52|2.5152
08:21:53|2.5152
08:21:55|2.5154
08:21:56|2.5172
08:21:57|2.5172
08:21:58|2.5172
08:21:59|2.5172
08:22:00|2.5178
08:22:01|2.5178
08:22:02|2.5178
08:22:03|2.5178
08:22:04|2.5178
08:22:05|2.5178
08:22:09|2.5178
08:22:09|2.5179
08:22:11|2.5179
08:22:11|2.5179
08:22:13|2.5179
08:22:14|2.5179
08:22:15|2.5179
08:22:17|2.5179
08:22:18|2.5179
08:22:19|2.5179
08:22:20|2.5179
08:22:21|2.5179
08:22:22|2.5171
08:22:24|2.5171
08:22:25|2.5171
08:22:26|2.5171
08:22:26|2.5171
08:22:27|2.5171
08:22:28|2.5171
08:22:29|2.5171
08:22:31|2.5171
08:22:32|2.5171
08:22:32|2.5171
08:22:34|2.5151
08:22:35|2.516
08:22:35|2.516
08:22:36|2.516
08:22:38|2.5162
08:22:38|2.5171
08:22:40|2.5171
08:22:40|2.5171
08:22:41|2.5171
08:22:42|2.5171
08:22:43|2.5171
08:22:44|2.5171
08:22:45|2.5171
08:22:46|2.5171
08:22:47|2.5174
08:22:48|2.5174
08:22:50|2.5169
08:22:50|2.5174
08:22:52|2.5174
08:22:53|2.5174
08:22:54|2.5176
08:22:54|2.5176
08:22:55|2.518
08:22:56|2.518
08:22:57|2.518
08:22:59|2.5197
08:23:00|2.5197
08:23:01|2.5192
08:23:01|2.5201
08:23:02|2.52
08:23:04|2.5199
08:23:04|2.5199
08:23:05|2.519
08:23:08|2.518
08:23:08|2.518
08:23:10|2.518
08:23:11|2.518
08:23:12|2.5186
08:23:13|2.5186
08:23:15|2.5186
08:23:16|2.5186
08:23:17|2.5186
08:23:18|2.5186
08:23:19|2.5189
08:23:20|2.5189
08:23:21|2.5189
08:23:22|2.5199
08:23:23|2.5198
08:23:24|2.5198
08:23:25|2.5198
08:23:26|2.5191
08:23:27|2.519
08:23:28|2.519
08:23:30|2.519
08:23:31|2.5183
08:23:31|2.5172
08:23:32|2.5189
08:23:33|2.5196
08:23:34|2.5186
08:23:36|2.5186
08:23:37|2.5186
08:23:37|2.5185
08:23:38|2.5185
08:23:40|2.5189
08:23:41|2.5188
08:23:42|2.518
08:23:42|2.518
08:23:44|2.518
08:23:45|2.518
08:23:45|2.518
08:23:47|2.518
08:23:48|2.518
08:23:49|2.5187
08:23:50|2.5187
08:23:51|2.5196
08:23:52|2.5196
08:23:53|2.5196
08:23:54|2.5196
08:23:56|2.5196
08:23:57|2.5196
08:23:58|2.5196
08:23:58|2.5196
08:23:59|2.5196
08:24:02|2.5196
08:24:02|2.5196
08:24:04|2.5196
08:24:04|2.5196
08:24:06|2.5196
08:24:07|2.5196
08:24:08|2.5196
08:24:09|2.5196
08:24:10|2.5196
08:24:12|2.5196
08:24:13|2.5183
08:24:15|2.5195
08:24:15|2.5195
08:24:16|2.5195
08:24:18|2.5195
08:24:18|2.5195
08:24:19|2.5195
08:24:21|2.5195
08:24:21|2.5185
08:24:22|2.5172
08:24:24|2.5176
08:24:25|2.5176
08:24:25|2.5179
08:24:26|2.5179
08:24:28|2.5179
08:24:28|2.5179
08:24:29|2.5165
08:24:31|2.517
08:24:32|2.517
08:24:32|2.517
08:24:33|2.517
08:24:35|2.5167
08:24:35|2.5179
08:24:36|2.5179
08:24:38|2.5179
08:24:39|2.5179
08:24:39|2.5179
08:24:40|2.5179
08:24:42|2.5179
08:24:43|2.5188
08:24:44|2.5188
08:24:45|2.5188
08:24:46|2.5188
08:24:47|2.5188
08:24:48|2.5188
08:24:49|2.5188
08:24:50|2.5188
08:24:51|2.5188
08:24:52|2.5188
08:24:53|2.5188
08:24:54|2.5179
08:24:55|2.5179
08:24:56|2.5179
08:24:57|2.5179
08:24:58|2.5179
08:24:59|2.5179
08:25:00|2.5179
08:25:01|2.5179
08:25:02|2.5179
08:25:03|2.5179
08:25:05|2.5179
08:25:05|2.518
08:25:06|2.518
08:25:07|2.518
08:25:08|2.5188
08:25:09|2.5188
08:25:10|2.5185
08:25:12|2.5185
08:25:13|2.5185
08:25:14|2.5195
08:25:14|2.5195
08:25:16|2.5195
08:25:17|2.5195
08:25:17|2.5195
08:25:19|2.5195
08:25:20|2.5195
08:25:21|2.5171
08:25:23|2.5171
08:25:24|2.5183
08:25:24|2.5183
08:25:26|2.5162
08:25:27|2.5164
08:25:28|2.5164
08:25:29|2.5164
08:25:30|2.5166
08:25:31|2.5166
08:25:31|2.5166
08:25:34|2.5166
08:25:34|2.5166
08:25:35|2.5166
08:25:37|2.5166
08:25:38|2.5166
08:25:39|2.5168
08:25:40|2.5168
08:25:41|2.5168
08:25:41|2.5168
08:25:43|2.5185
08:25:43|2.5185
08:25:45|2.5177
08:25:46|2.5187
08:25:47|2.5187
08:25:48|2.5187
08:25:49|2.5187
08:25:50|2.5196
08:25:51|2.5196
08:25:52|2.5196
08:25:54|2.5196
08:25:54|2.5196
08:25:56|2.5196
08:25:57|2.5196
08:25:57|2.5196
08:25:58|2.5198
08:25:59|2.5198
08:26:02|2.5198
08:26:02|2.5196
08:26:04|2.5196
08:26:06|2.5196
08:26:06|2.5196
08:26:07|2.5196
08:26:08|2.5196
08:26:10|2.5196
08:26:10|2.5197
08:26:11|2.5197
08:26:12|2.5197
08:26:13|2.5197
08:26:15|2.5198
08:26:16|2.5198
08:26:17|2.5196
08:26:18|2.5196
08:26:19|2.5196
08:26:20|2.5198
08:26:21|2.5196
08:26:21|2.5196
08:26:22|2.5196
08:26:24|2.52
08:26:24|2.52
08:26:26|2.52
08:26:26|2.52
08:26:28|2.5197
08:26:28|2.5191
08:26:30|2.5191
08:26:31|2.5191
08:26:31|2.5191
08:26:33|2.5196
08:26:34|2.5196
08:26:35|2.5196
08:26:36|2.5188
08:26:37|2.5188
08:26:38|2.5186
08:26:39|2.5186
08:26:39|2.5186
08:26:41|2.5186
08:26:41|2.5186
08:26:43|2.5186
08:26:46|2.5196
08:26:47|2.5186
08:26:48|2.5186
08:26:49|2.5186
08:26:50|2.5179
08:26:51|2.5179
08:26:52|2.5179
08:26:53|2.5174
08:26:54|2.5174
08:26:55|2.5174
08:26:56|2.5174
08:26:57|2.5174
08:26:58|2.5174
08:26:59|2.517
08:27:00|2.5166
08:27:01|2.5166
08:27:02|2.5172
08:27:03|2.5172
08:27:04|2.5172
08:27:05|2.5172
08:27:06|2.5172
08:27:07|2.5175
08:27:08|2.5163
08:27:09|2.5157
08:27:10|2.5172
08:27:11|2.518
08:27:12|2.5178
08:27:13|2.5178
08:27:15|2.518
08:27:15|2.518
08:27:16|2.5174
08:27:17|2.5166
08:27:18|2.5166
08:27:20|2.5165
08:27:21|2.5165
08:27:21|2.5165
08:27:22|2.5166
08:27:24|2.5166
08:27:25|2.5176
08:27:26|2.518
08:27:26|2.517
08:27:27|2.5177
08:27:29|2.5169
08:27:29|2.5198
08:27:31|2.519
08:27:32|2.5189
08:27:33|2.5196
08:27:34|2.5196
08:27:35|2.5197
08:27:36|2.5198
08:27:37|2.5198
08:27:38|2.52
08:27:39|2.5207
08:27:40|2.5207
08:27:41|2.5213
08:27:42|2.5206
08:27:43|2.5212
08:27:44|2.5212
08:27:45|2.5212
08:27:46|2.5213
08:27:47|2.52
08:27:48|2.5212
08:27:50|2.5211
08:27:50|2.5211
08:27:51|2.5213
08:27:53|2.5213
08:27:53|2.5213
08:27:55|2.5211
08:27:56|2.521
08:27:58|2.5208
08:27:58|2.5212
08:27:59|2.5212
08:28:06|2.5212
08:28:07|2.5232
08:28:08|2.5233
08:28:09|2.5233
08:28:10|2.5233
08:28:11|2.5232
08:28:12|2.5232
08:28:13|2.5225
08:28:14|2.5227
08:28:15|2.524
08:28:16|2.5241
08:28:17|2.5241
08:28:18|2.5241
08:28:19|2.5241
08:28:20|2.5241
08:28:21|2.5256
08:28:22|2.5264
08:28:24|2.5265
08:28:24|2.5252
08:28:26|2.5253
08:28:26|2.5253
08:28:28|2.5261
08:28:29|2.5275
08:28:29|2.528
08:28:31|2.5282
08:28:32|2.5268
08:28:33|2.5268
08:28:34|2.5268
08:28:36|2.5268
08:28:37|2.5284
08:28:38|2.5284
08:28:39|2.5282
08:28:40|2.5282
08:28:42|2.5282
08:28:42|2.5282
08:28:43|2.5285
08:28:44|2.5297
08:28:46|2.5288
08:28:47|2.5297
08:28:47|2.5295
08:28:49|2.5299
08:28:50|2.5299
08:28:51|2.5295
08:28:52|2.5295
08:28:53|2.5295
08:28:54|2.5295
08:28:55|2.53
08:28:56|2.53
08:28:58|2.5296
08:28:58|2.5282
08:29:00|2.5282
08:29:00|2.5282
08:29:02|2.5282
08:29:03|2.5294
08:29:03|2.5294
08:29:04|2.5294
08:29:05|2.5294
08:29:06|2.5294
08:29:08|2.5296
08:29:08|2.5298
08:29:09|2.5299
08:29:10|2.5299
08:29:12|2.5299
08:29:13|2.5299
08:29:13|2.5299
08:29:14|2.5293
08:29:16|2.5293
08:29:17|2.5293
08:29:18|2.5293
08:29:19|2.5293
08:29:19|2.5293
08:29:21|2.5293
08:29:22|2.5293
08:29:24|2.5293
08:29:25|2.5293
08:29:25|2.5293
08:29:27|2.5282
08:29:28|2.5282
08:29:29|2.5282
08:29:29|2.5294
08:29:30|2.5294
08:29:31|2.5294
08:29:32|2.5282
08:29:34|2.5281
08:29:34|2.5281
08:29:35|2.5282
08:29:36|2.5275
08:29:37|2.5275
08:29:39|2.529
08:29:39|2.5292
08:29:40|2.5292
08:29:41|2.5287
08:29:43|2.5287
08:29:45|2.53
08:29:45|2.53
08:29:47|2.53
08:29:47|2.5292
08:29:48|2.5292
08:29:50|2.5292
08:29:51|2.5292
08:29:51|2.5289
08:29:53|2.5289
08:29:53|2.5277
08:29:55|2.5281
08:29:56|2.5281
08:29:57|2.528
08:29:58|2.5264
08:29:59|2.5265
08:30:00|2.5265
08:30:01|2.5265
08:30:02|2.5265
08:30:02|2.5265
08:30:04|2.526
08:30:05|2.5253
08:30:06|2.5253
08:30:07|2.5253
08:30:08|2.5253
08:30:09|2.5249
08:30:10|2.5249
08:30:11|2.5249
08:30:12|2.5251
08:30:13|2.5242
08:30:14|2.5242
08:30:15|2.526
08:30:17|2.526
08:30:18|2.526
08:30:20|2.526
08:30:21|2.526
08:30:21|2.5261
08:30:23|2.5265
08:30:24|2.5265
08:30:25|2.5303
08:30:26|2.5303
08:30:27|2.5294
08:30:29|2.5285
08:30:30|2.5285
08:30:30|2.5285
08:30:32|2.5285
08:30:33|2.5285
08:30:34|2.5298
08:30:34|2.5298
08:30:35|2.5298
08:30:36|2.5298
08:30:38|2.5298
08:30:39|2.5285
08:30:40|2.5295
08:30:40|2.5289
08:30:41|2.5302
08:30:44|2.5302
08:30:45|2.5288
08:30:45|2.5286
08:30:46|2.527
08:30:47|2.5272
08:30:48|2.5283
08:30:50|2.5283
08:30:50|2.5283
08:30:52|2.5283
08:30:52|2.5283
08:30:54|2.5283
08:30:54|2.5283
08:30:56|2.5283
08:30:57|2.5283
08:30:57|2.5284
08:30:58|2.5284
08:30:59|2.5276
08:31:00|2.5276
08:31:01|2.5285
08:31:03|2.5286
08:31:03|2.5273
08:31:04|2.5284
08:31:05|2.5286
08:31:06|2.5286
08:31:07|2.528
08:31:08|2.5277
08:31:09|2.5277
08:31:10|2.5276
08:31:12|2.5276
08:31:13|2.5281
08:31:14|2.5276
08:31:15|2.5276
08:31:16|2.5276
08:31:16|2.5276
08:31:18|2.5276
08:31:19|2.5277
08:31:21|2.5277
08:31:22|2.5277
08:31:22|2.5282
08:31:23|2.5282
08:31:25|2.5276
08:31:25|2.5276
08:31:26|2.5276
08:31:28|2.5276
08:31:28|2.5276
08:31:30|2.5276
08:31:32|2.5276
08:31:32|2.5276
08:31:34|2.5276
08:31:34|2.5276
08:31:36|2.5276
08:31:36|2.5276
08:31:37|2.5276
08:31:39|2.5277
08:31:39|2.5277
08:31:41|2.5277
08:31:41|2.5277
08:31:43|2.5277
08:31:43|2.5277
08:31:44|2.5288
08:31:45|2.5288
08:31:46|2.5288
08:31:47|2.5286
08:31:48|2.5286
08:31:49|2.5286
08:31:51|2.5286
08:31:51|2.5286
08:31:52|2.5286
08:31:54|2.5282
08:31:55|2.5282
08:31:55|2.5282
08:31:56|2.5282
08:31:57|2.5295
08:31:58|2.5295
08:31:59|2.5295
08:32:00|2.5295
08:32:01|2.5295
08:32:03|2.5295
08:32:04|2.5312
08:32:04|2.5308
08:32:06|2.5315
08:32:06|2.5314
08:32:07|2.5314
08:32:13|2.5307
08:32:13|2.5306
08:32:15|2.5307
08:32:16|2.5306
08:32:16|2.5304
08:32:18|2.5304
08:32:20|2.5304
08:32:21|2.5304
08:32:23|2.5297
08:32:24|2.5297
08:32:24|2.5297
08:32:25|2.5304
08:32:27|2.5304
08:32:27|2.5304
08:32:28|2.5314
08:32:30|2.5314
08:32:31|2.5314
08:32:32|2.5304
08:32:33|2.5303
08:32:34|2.5303
08:32:35|2.5303
08:32:36|2.5303
08:32:37|2.5303
08:32:38|2.5298
08:32:39|2.5298
08:32:40|2.5298
08:32:41|2.5303
08:32:42|2.5304
08:32:44|2.5301
08:32:44|2.5297
08:32:46|2.5296
08:32:47|2.5296
08:32:47|2.5296
08:32:49|2.5301
08:32:49|2.5296
08:32:50|2.5293
08:32:52|2.5293
08:32:52|2.5282
08:32:54|2.5277
08:32:55|2.5289
08:32:56|2.5276
08:32:57|2.5274
08:32:59|2.5284
08:32:59|2.5273
08:33:00|2.5264
08:33:02|2.5264
08:33:03|2.526
08:33:04|2.5114
08:33:04|2.512
08:33:05|2.5143
08:33:07|2.5142
08:33:08|2.5142
08:33:08|2.5142
08:33:09|2.5145
08:33:11|2.5148
08:33:12|2.5171
08:33:13|2.5178
08:33:14|2.5178
08:33:15|2.5178
08:33:16|2.519
08:33:17|2.519
08:33:18|2.5186
08:33:19|2.5186
08:33:19|2.5186
08:33:21|2.5174
08:33:22|2.5174
08:33:23|2.5174
08:33:25|2.5181
08:33:26|2.5181
08:33:27|2.518
08:33:28|2.5155
08:33:29|2.5155
08:33:30|2.5155
08:33:31|2.5154
08:33:32|2.5155
08:33:33|2.5155
08:33:34|2.5155
08:33:35|2.5117
08:33:37|2.5117
08:33:38|2.5246
08:33:39|2.5236
08:33:40|2.5206
08:33:42|2.5232
08:33:43|2.5232
08:33:43|2.5198
08:33:44|2.5174
08:33:46|2.5174
08:33:46|2.516
08:33:48|2.5164
08:33:48|2.5169
08:33:49|2.5178
08:33:51|2.5179
08:33:52|2.5174
08:33:53|2.5167
08:33:54|2.5147
08:33:55|2.5147
08:33:56|2.5147
08:33:57|2.5147
08:33:58|2.5149
08:33:59|2.5149
08:34:00|2.5146
08:34:01|2.5133
08:34:02|2.5133
08:34:03|2.5154
08:34:04|2.5143
08:34:05|2.5137
08:34:06|2.5137
08:34:07|2.5145
08:34:08|2.5141
08:34:09|2.5144
08:34:10|2.5131
08:34:11|2.5127
08:34:12|2.5129
08:34:13|2.5121
08:34:15|2.51
08:34:15|2.5116
08:34:16|2.5109
08:34:17|2.5109
08:34:18|2.5105
08:34:22|2.5114
08:34:23|2.5133
08:34:24|2.5133
08:34:25|2.5133
08:34:26|2.5126
08:34:27|2.5126
08:34:28|2.5134
08:34:29|2.5139
08:34:30|2.5128
08:34:31|2.5118
08:34:32|2.5127
08:34:33|2.5125
08:34:34|2.5125
08:34:35|2.5126
08:34:37|2.5126
08:34:37|2.5126
08:34:38|2.5133
08:34:39|2.5133
08:34:41|2.5133
08:34:42|2.5133
08:34:42|2.5133
08:34:44|2.5133
08:34:45|2.5144
08:34:46|2.5133
08:34:47|2.5133
08:34:48|2.5141
08:34:50|2.5152
08:34:50|2.5152
08:34:51|2.5165
08:34:53|2.5165
08:34:53|2.5165
08:34:55|2.5151
08:34:56|2.5156
08:34:56|2.5154
08:34:58|2.5159
08:34:59|2.5155
08:35:00|2.5155
08:35:01|2.5151
08:35:01|2.5151
08:35:03|2.5151
08:35:04|2.5151
08:35:05|2.5158
08:35:05|2.5158
08:35:07|2.5162
08:35:08|2.5162
08:35:08|2.5162
08:35:10|2.5161
08:35:10|2.5161
08:35:12|2.5161
08:35:12|2.5161
08:35:14|2.5155
08:35:15|2.5155
08:35:16|2.5155
08:35:17|2.5155
08:35:18|2.5155
08:35:20|2.5155
08:35:21|2.5156
08:35:22|2.5144
08:35:23|2.5144
08:35:24|2.5144
08:35:25|2.5139
08:35:26|2.5144
08:35:27|2.5145
08:35:28|2.5145
08:35:29|2.5145
08:35:30|2.5145
08:35:31|2.5148
08:35:32|2.5149
08:35:33|2.5149
08:35:34|2.5149
08:35:35|2.5149
08:35:36|2.5149
08:35:38|2.5161
08:35:38|2.5161
08:35:39|2.5153
08:35:40|2.5153
08:35:42|2.5153
08:35:43|2.5153
08:35:43|2.5152
08:35:45|2.5152
08:35:45|2.5153
08:35:47|2.5159
08:35:47|2.5159
08:35:48|2.5159
08:35:49|2.5159
08:35:51|2.5159
08:35:52|2.5159
08:35:53|2.5159
08:35:54|2.5159
08:35:55|2.5159
08:35:56|2.5159
08:35:57|2.5159
08:35:58|2.5153
08:35:59|2.5153
08:36:00|2.5153
08:36:02|2.5152
08:36:02|2.5152
08:36:03|2.5152
08:36:05|2.5152
08:36:05|2.5152
08:36:06|2.5152
08:36:07|2.5158
08:36:09|2.5158
08:36:09|2.5185
08:36:10|2.5185
08:36:11|2.5185
08:36:12|2.5185
08:36:18|2.5185
08:36:18|2.5189
08:36:20|2.5189
08:36:20|2.5189
08:36:21|2.5186
08:36:23|2.5186
08:36:24|2.5186
08:36:26|2.5175
08:36:26|2.5186
08:36:27|2.5186
08:36:28|2.5186
08:36:30|2.5186
08:36:30|2.5186
08:36:32|2.5154
08:36:32|2.5152
08:36:34|2.5136
08:36:34|2.5136
08:36:36|2.5136
08:36:36|2.5136
08:36:38|2.5138
08:36:39|2.5138
08:36:40|2.5138
08:36:41|2.5144
08:36:42|2.514
08:36:42|2.514
08:36:44|2.5128
08:36:45|2.5123
08:36:46|2.512
08:36:48|2.512
08:36:49|2.5116
08:36:50|2.5116
08:36:51|2.5116
08:36:51|2.5114
08:36:53|2.5129
08:36:53|2.5146
08:36:54|2.5148
08:36:56|2.5148
08:36:56|2.5148
08:36:58|2.5148
08:36:59|2.5142
08:36:59|2.5142
08:37:01|2.5142
08:37:02|2.5142
08:37:04|2.5143
08:37:05|2.5143
08:37:05|2.5143
08:37:06|2.5143
08:37:08|2.5158
08:37:09|2.5158
08:37:10|2.5158
08:37:10|2.5158
08:37:11|2.5176
08:37:12|2.5176
08:37:13|2.5164
08:37:14|2.5164
08:37:16|2.5154
08:37:16|2.5144
08:37:18|2.5144
08:37:18|2.5143
08:37:21|2.5143
08:37:21|2.5127
08:37:23|2.5127
08:37:23|2.5127
08:37:25|2.5127
08:37:26|2.513
08:37:27|2.513
08:37:28|2.513
08:37:29|2.513
08:37:30|2.513
08:37:32|2.5124
08:37:32|2.5126
08:37:34|2.5126
08:37:35|2.5127
08:37:36|2.5127
08:37:37|2.5127
08:37:38|2.5127
08:37:39|2.5127
08:37:40|2.5121
08:37:41|2.5121
08:37:42|2.5121
08:37:42|2.5121
08:37:44|2.5121
08:37:45|2.5121
08:37:46|2.5121
08:37:46|2.5121
08:37:48|2.5121
08:37:48|2.5118
08:37:50|2.5114
08:37:51|2.5116
08:37:51|2.5118
08:37:53|2.5116
08:37:53|2.5116
08:37:54|2.5116
08:37:56|2.5114
08:37:56|2.5114
08:37:58|2.51
08:37:59|2.5115
08:38:00|2.5099
08:38:01|2.5099
08:38:02|2.5097
08:38:03|2.5097
08:38:04|2.5097
08:38:05|2.5091
08:38:06|2.508
08:38:07|2.508
08:38:08|2.5081
08:38:09|2.5081
08:38:11|2.5081
08:38:11|2.5081
08:38:12|2.5081
08:38:13|2.5081
08:38:15|2.5072
08:38:15|2.5072
08:38:16|2.5075
08:38:17|2.5075
08:38:18|2.5075
08:38:20|2.5073
08:38:20|2.5073
08:38:21|2.5055
08:38:23|2.5055
08:38:23|2.5055
08:38:25|2.5052
08:38:27|2.5052
08:38:27|2.5052
08:38:29|2.5047
08:38:30|2.5061
08:38:32|2.5053
08:38:32|2.5057
08:38:34|2.5057
08:38:35|2.5057
08:38:35|2.5057
08:38:36|2.506
08:38:38|2.506
08:38:38|2.5056
08:38:39|2.5056
08:38:40|2.5056
08:38:42|2.5056
08:38:43|2.5056
08:38:44|2.5056
08:38:45|2.5056
08:38:45|2.5056
08:38:47|2.5056
08:38:48|2.5056
08:38:48|2.5078
08:38:49|2.5078
08:38:51|2.5078
08:38:52|2.5069
08:38:53|2.5069
08:38:54|2.5069
08:38:55|2.5069
08:38:55|2.5069
08:38:56|2.5069
08:38:58|2.5069
08:39:00|2.5067
08:39:00|2.5067
08:39:02|2.5067
08:39:03|2.5067
08:39:04|2.5061
08:39:05|2.5056
08:39:06|2.504
08:39:08|2.5036
08:39:09|2.5034
08:39:09|2.5034
08:39:11|2.5034
08:39:12|2.5034
08:39:13|2.5032
08:39:14|2.5027
08:39:16|2.5029
08:39:17|2.5029
08:39:18|2.5029
08:39:19|2.5024
08:39:20|2.501
08:39:22|2.5017
08:39:22|2.501
08:39:23|2.501
08:39:24|2.5014
08:39:25|2.5014
08:39:27|2.5014
08:39:28|2.5017
08:39:29|2.5013
08:39:30|2.5013
08:39:31|2.5013
08:39:33|2.5015
08:39:33|2.5015
08:39:35|2.5012
08:39:35|2.5015
08:39:38|2.4993
08:39:39|2.4995
08:39:40|2.4995
08:39:41|2.4991
08:39:41|2.4991
08:39:42|2.4992
08:39:43|2.4992
08:39:45|2.4994
08:39:45|2.4994
08:39:47|2.4994
08:39:48|2.4994
08:39:48|2.4992
08:39:49|2.4994
08:39:50|2.4999
08:39:52|2.4999
08:39:53|2.4999
08:39:54|2.4999
08:39:54|2.4999
08:39:55|2.5004
08:39:56|2.5006
08:39:57|2.5006
08:39:58|2.5006
08:39:59|2.5006
08:40:01|2.5006
08:40:01|2.5005
08:40:02|2.5005
08:40:03|2.5009
08:40:05|2.5009
08:40:05|2.5009
08:40:06|2.5008
08:40:08|2.5021
08:40:08|2.5021
08:40:10|2.5021
08:40:10|2.5024
08:40:12|2.5024
08:40:12|2.5033
08:40:13|2.5042
08:40:15|2.5073
08:40:16|2.5067
08:40:17|2.5067
08:40:18|2.5067
08:40:19|2.5055
08:40:20|2.5055
08:40:21|2.5055
08:40:22|2.5055
08:40:23|2.505
08:40:24|2.505
08:40:25|2.5042
08:40:26|2.5042
08:40:27|2.5048
08:40:28|2.5047
08:40:29|2.5047
08:40:31|2.5047
08:40:32|2.5047
08:40:33|2.5034
08:40:34|2.5034
08:40:35|2.5034
08:40:36|2.5039
08:40:36|2.5039
08:40:38|2.5039
08:40:39|2.5039
08:40:40|2.5039
08:40:42|2.5039
08:40:42|2.5039
08:40:43|2.5024
08:40:44|2.5027
08:40:45|2.5027
08:40:47|2.502
08:40:48|2.5017
08:40:48|2.5027
08:40:49|2.5027
08:40:51|2.5038
08:40:52|2.5038
08:40:53|2.5038
08:40:53|2.5038
08:40:55|2.5072
08:40:56|2.5073
08:40:58|2.5065
08:40:58|2.5079
08:40:59|2.5081
08:41:00|2.5081
08:41:02|2.5081
08:41:02|2.5081
08:41:03|2.5081
08:41:04|2.5074
08:41:05|2.5076
08:41:06|2.5076
08:41:08|2.5081
08:41:08|2.5068
08:41:10|2.5064
08:41:10|2.5071
08:41:11|2.5071
08:41:13|2.5071
08:41:14|2.507
08:41:14|2.5079
08:41:16|2.5079
08:41:16|2.5079
08:41:18|2.5085
08:41:19|2.5085
08:41:20|2.5085
08:41:21|2.5085
08:41:22|2.5092
08:41:23|2.5099
08:41:24|2.5102
08:41:25|2.5103
08:41:26|2.5105
08:41:27|2.5119
08:41:29|2.5119
08:41:30|2.5118
08:41:31|2.5127
08:41:32|2.5127
08:41:33|2.513
08:41:35|2.5129
08:41:36|2.5131
08:41:37|2.5131
08:41:37|2.5114
08:41:38|2.5114
08:41:39|2.5118
08:41:40|2.5118
08:41:42|2.5119
08:41:43|2.5119
08:41:43|2.5129
08:41:45|2.5118
08:41:45|2.5118
08:41:46|2.5119
08:41:47|2.5119
08:41:48|2.5119
08:41:49|2.5133
08:41:51|2.5133
08:41:51|2.5133
08:41:52|2.5124
08:41:53|2.5125
08:41:54|2.5125
08:41:56|2.5124
08:41:56|2.5124
08:41:58|2.5124
08:41:58|2.5119
08:41:59|2.5115
08:42:00|2.5115
08:42:01|2.5115
08:42:03|2.5115
08:42:03|2.5103
08:42:05|2.509
08:42:06|2.5094
08:42:07|2.5094
08:42:07|2.5094
08:42:09|2.5094
08:42:09|2.5094
08:42:11|2.5102
08:42:12|2.5102
08:42:13|2.5102
08:42:13|2.5102
08:42:15|2.51
08:42:16|2.5112
08:42:16|2.5112
08:42:18|2.5112
08:42:19|2.5112
08:42:20|2.5118
08:42:21|2.5118
08:42:22|2.5118
08:42:23|2.5118
08:42:24|2.5118
08:42:26|2.5118
08:42:27|2.5118
08:42:27|2.5131
08:42:28|2.5131
08:42:29|2.5136
08:42:31|2.5137
08:42:32|2.5137
08:42:34|2.5142
08:42:35|2.5146
08:42:35|2.5146
08:42:37|2.5145
08:42:37|2.5144
08:42:39|2.5144
08:42:40|2.5144
08:42:41|2.5144
08:42:42|2.5144
08:42:43|2.5144
08:42:43|2.5144
08:42:45|2.5144
08:42:45|2.5144
08:42:47|2.5144
08:42:48|2.5144
08:42:49|2.5153
08:42:50|2.5144
08:42:51|2.5144
08:42:52|2.5144
08:42:53|2.5144
08:42:54|2.5144
08:42:55|2.5144
08:42:56|2.514
08:42:57|2.514
08:42:58|2.514
08:42:59|2.514
08:43:00|2.514
08:43:01|2.514
08:43:02|2.514
08:43:03|2.5145
08:43:05|2.5145
08:43:05|2.5127
08:43:06|2.5134
08:43:07|2.5135
08:43:09|2.5135
08:43:10|2.5133
08:43:11|2.5133
08:43:12|2.5133
08:43:13|2.5133
08:43:14|2.5135
08:43:15|2.5135
08:43:16|2.514
08:43:17|2.514
08:43:18|2.514
08:43:19|2.514
08:43:20|2.514
08:43:21|2.5136
08:43:22|2.5136
08:43:23|2.5136
08:43:24|2.5136
08:43:26|2.5136
08:43:26|2.5127
08:43:27|2.5126
08:43:29|2.5126
08:43:31|2.5121
08:43:32|2.5126
08:43:34|2.5126
08:43:35|2.5127
08:43:35|2.5127
08:43:36|2.5127
08:43:37|2.5127
08:43:39|2.513
08:43:40|2.513
08:43:42|2.513
08:43:43|2.5139
08:43:44|2.5139
08:43:45|2.5131
08:43:46|2.5131
08:43:47|2.5138
08:43:48|2.5138
08:43:49|2.5137
08:43:50|2.5137
08:43:51|2.5138
08:43:52|2.5138
08:43:53|2.5139
08:43:54|2.5132
08:43:55|2.513
08:43:56|2.513
08:43:58|2.513
08:43:59|2.5134
08:44:00|2.5134
08:44:01|2.5134
08:44:02|2.5132
08:44:03|2.5131
08:44:04|2.5131
08:44:04|2.5129
08:44:06|2.5133
08:44:07|2.512
08:44:08|2.5118
08:44:09|2.5118
08:44:10|2.5118
08:44:10|2.512
08:44:12|2.5118
08:44:13|2.5121
08:44:14|2.5121
08:44:14|2.5121
08:44:16|2.5121
08:44:17|2.5121
08:44:18|2.5133
08:44:19|2.5133
08:44:19|2.5133
08:44:20|2.5145
08:44:22|2.5145
08:44:22|2.5145
08:44:25|2.515
08:44:25|2.515
08:44:26|2.515
08:44:27|2.515
08:44:28|2.515
08:44:30|2.5148
08:44:31|2.5148
08:44:32|2.5141
08:44:32|2.5141
08:44:34|2.5139
08:44:35|2.5139
08:44:36|2.5149
08:44:37|2.5149
08:44:38|2.5149
08:44:38|2.5143
08:44:40|2.5153
08:44:41|2.5153
08:44:42|2.5153
08:44:43|2.5153
08:44:44|2.5153
08:44:45|2.5154
08:44:46|2.5161
08:44:47|2.5161
08:44:48|2.5165
08:44:49|2.5165
08:44:50|2.5165
08:44:51|2.5161
08:44:52|2.5154
08:44:53|2.5154
08:44:54|2.5154
08:44:55|2.5154
08:44:56|2.5164
08:44:57|2.5164
08:44:58|2.5164
08:44:59|2.5164
08:45:00|2.5154
08:45:03|2.5161
08:45:04|2.5154
08:45:05|2.5132
08:45:06|2.5132
08:45:07|2.5132
08:45:09|2.5122
08:45:09|2.5098
08:45:11|2.5099
08:45:11|2.5089
08:45:12|2.5084
08:45:14|2.5075
08:45:15|2.5075
08:45:15|2.5075
08:45:16|2.5087
08:45:17|2.5074
08:45:20|2.5066
08:45:21|2.5066
08:45:21|2.5075
08:45:22|2.5069
08:45:23|2.5069
08:45:24|2.5069
08:45:25|2.5069
08:45:27|2.5069
08:45:27|2.5069
08:45:28|2.5069
08:45:29|2.5074
08:45:31|2.5074
08:45:32|2.5077
08:45:33|2.5077
08:45:35|2.5061
08:45:35|2.5059
08:45:36|2.5059
08:45:37|2.5059
08:45:38|2.5059
08:45:40|2.5059
08:45:41|2.5059
08:45:42|2.5059
08:45:42|2.5054
08:45:44|2.5054
08:45:44|2.5047
08:45:45|2.5047
08:45:47|2.503
08:45:48|2.503
08:45:48|2.503
08:45:49|2.503
08:45:50|2.5028
08:45:52|2.5023
08:45:53|2.5023
08:45:54|2.5023
08:45:54|2.5023
08:45:57|2.5023
08:45:58|2.5017
08:45:59|2.5018
08:46:00|2.5006
08:46:02|2.5006
08:46:03|2.5005
08:46:03|2.5005
08:46:04|2.5011
08:46:06|2.5017
08:46:06|2.5026
08:46:08|2.5026
08:46:08|2.5026
08:46:09|2.5026
08:46:11|2.5026
08:46:12|2.5026
08:46:12|2.5026
08:46:13|2.5041
08:46:14|2.5041
08:46:16|2.5066
08:46:16|2.5066
08:46:18|2.5066
08:46:19|2.5042
08:46:20|2.5042
08:46:21|2.5042
08:46:22|2.503
08:46:23|2.503
08:46:24|2.503
08:46:25|2.503
08:46:26|2.503
08:46:27|2.503
08:46:28|2.5028
08:46:29|2.5028
08:46:30|2.5028
08:46:31|2.5028
08:46:32|2.5028
08:46:34|2.5017
08:46:35|2.5017
08:46:36|2.5017
08:46:37|2.5003
08:46:38|2.5003
08:46:39|2.5
08:46:41|2.5
08:46:42|2.5
08:46:42|2.5
08:46:43|2.5
08:46:44|2.4992
08:46:46|2.4991
08:46:47|2.4984
08:46:48|2.4988
08:46:48|2.4988
08:46:50|2.4988
08:46:51|2.4988
08:46:52|2.4991
08:46:53|2.4991
08:46:54|2.4991
08:46:55|2.4987
08:46:56|2.4985
08:46:56|2.4985
08:46:58|2.4986
08:46:59|2.4991
08:47:00|2.4991
08:47:01|2.4991
08:47:01|2.4991
08:47:02|2.4991
08:47:04|2.4991
08:47:05|2.4991
08:47:06|2.4991
08:47:07|2.4991
08:47:07|2.4992
08:47:09|2.4991
08:47:09|2.4991
08:47:11|2.4993
08:47:11|2.4993
08:47:13|2.4991
08:47:14|2.4991
08:47:15|2.4991
08:47:16|2.4991
08:47:17|2.4991
08:47:18|2.4991
08:47:19|2.4991
08:47:20|2.4991
08:47:21|2.4991
08:47:21|2.4991
08:47:23|2.4991
08:47:23|2.4991
08:47:25|2.4991
08:47:25|2.4991
08:47:26|2.4991
08:47:27|2.4991
08:47:29|2.4991
08:47:31|2.4991
08:47:31|2.4991
08:47:32|2.4991
08:47:34|2.4983
08:47:35|2.4983
08:47:37|2.4982
08:47:37|2.4991
08:47:39|2.5006
08:47:40|2.5018
08:47:41|2.5018
08:47:41|2.5018
08:47:43|2.5
08:47:44|2.5
08:47:45|2.5
08:47:46|2.5016
08:47:48|2.5016
08:47:49|2.5016
08:47:50|2.5016
08:47:50|2.5014
08:47:52|2.5014
08:47:53|2.5013
08:47:54|2.5005
08:47:55|2.5005
08:47:56|2.5005
08:47:57|2.5005
08:47:59|2.5002
08:47:59|2.4999
08:48:01|2.4999
08:48:01|2.4999
08:48:02|2.4991
08:48:04|2.4991
08:48:04|2.4991
08:48:06|2.4991
08:48:06|2.4979
08:48:07|2.4979
08:48:08|2.4979
08:48:10|2.4979
08:48:10|2.4977
08:48:11|2.4977
08:48:12|2.4977
08:48:14|2.497
08:48:15|2.4974
08:48:16|2.4974
08:48:17|2.4974
08:48:18|2.4967
08:48:18|2.4967
08:48:19|2.4967
08:48:20|2.4967
08:48:21|2.4967
08:48:22|2.4967
08:48:23|2.4967
08:48:25|2.4971
08:48:26|2.4968
08:48:26|2.4972
08:48:27|2.4957
08:48:28|2.4957
08:48:29|2.4957
08:48:30|2.4958
08:48:31|2.4952
08:48:32|2.4951
08:48:34|2.4951
08:48:35|2.4958
08:48:37|2.4957
08:48:38|2.4942
08:48:38|2.4946
08:48:39|2.4944
08:48:40|2.4947
08:48:43|2.4947
08:48:44|2.4943
08:48:45|2.493
08:48:46|2.4927
08:48:47|2.4927
08:48:48|2.4921
08:48:49|2.4927
08:48:50|2.4916
08:48:51|2.4916
08:48:52|2.4924
08:48:53|2.4924
08:48:54|2.4922
08:48:55|2.4922
08:48:56|2.4922
08:48:56|2.4922
08:48:58|2.4917
08:48:59|2.491
08:49:00|2.4901
08:49:01|2.491
08:49:02|2.491
08:49:02|2.491
08:49:04|2.491
08:49:06|2.4917
08:49:07|2.4919
08:49:08|2.4942
08:49:09|2.4959
08:49:10|2.497
08:49:11|2.4976
08:49:12|2.498
08:49:13|2.4969
08:49:14|2.4969
08:49:15|2.4969
08:49:16|2.4969
08:49:17|2.4969
08:49:18|2.4969
08:49:19|2.4951
08:49:20|2.4941
08:49:21|2.4947
08:49:22|2.4956
08:49:24|2.4956
08:49:24|2.4939
08:49:25|2.4934
08:49:26|2.493
08:49:28|2.493
08:49:29|2.493
08:49:29|2.4928
08:49:30|2.4928
08:49:31|2.4928
08:49:33|2.4939
08:49:33|2.4941
08:49:37|2.4941
08:49:38|2.4925
08:49:39|2.4925
08:49:39|2.4925
08:49:42|2.4926
08:49:42|2.4926
08:49:43|2.4926
08:49:44|2.4925
08:49:46|2.4917
08:49:46|2.4917
08:49:48|2.4917
08:49:48|2.491
08:49:49|2.4918
08:49:51|2.4918
08:49:51|2.4912
08:49:53|2.4912
08:49:54|2.4914
08:49:55|2.4914
08:49:56|2.4913
08:49:57|2.4907
08:49:57|2.4909
08:49:59|2.4909
08:50:01|2.4908
08:50:01|2.4909
08:50:02|2.4909
08:50:03|2.4909
08:50:05|2.4908
08:50:06|2.4908
08:50:06|2.4917
08:50:07|2.4918
08:50:08|2.4929
08:50:10|2.4929
08:50:10|2.4935
08:50:11|2.4936
08:50:12|2.4936
08:50:13|2.4944
08:50:14|2.4947
08:50:16|2.4947
08:50:16|2.4948
08:50:18|2.4948
08:50:19|2.4961
08:50:20|2.4975
08:50:21|2.4978
08:50:22|2.4978
08:50:23|2.4977
08:50:24|2.4977
08:50:25|2.4977
08:50:26|2.4996
08:50:27|2.4996
08:50:28|2.4996
08:50:29|2.4996
08:50:30|2.5007
08:50:31|2.5019
08:50:32|2.5019
08:50:33|2.5025
08:50:34|2.5025
08:50:35|2.5013
08:50:36|2.5015
08:50:37|2.5015
08:50:39|2.5019
08:50:40|2.5019
08:50:41|2.5019
08:50:41|2.5019
08:50:43|2.5019
08:50:44|2.5019
08:50:45|2.5019
08:50:45|2.5019
08:50:47|2.5022
08:50:48|2.5022
08:50:49|2.5022
08:50:50|2.5022
08:50:51|2.5033
08:50:52|2.5033
08:50:53|2.5017
08:50:55|2.5031
08:50:55|2.5019
08:50:57|2.5013
08:50:58|2.5013
08:50:59|2.5013
08:50:59|2.5016
08:51:00|2.5016
08:51:01|2.5016
08:51:03|2.5025
08:51:04|2.5025
08:51:05|2.5025
08:51:06|2.5025
08:51:07|2.5
08:51:08|2.5
08:51:10|2.5
08:51:11|2.5002
08:51:12|2.5002
08:51:13|2.5002
08:51:13|2.5
08:51:15|2.5
08:51:15|2.5
08:51:17|2.5
08:51:18|2.5
08:51:18|2.5003
08:51:19|2.5003
08:51:21|2.5003
08:51:22|2.502
08:51:23|2.5031
08:51:23|2.5031
08:51:25|2.5031
08:51:26|2.5031
08:51:27|2.5031
08:51:27|2.5031
08:51:29|2.5031
08:51:29|2.5014
08:51:31|2.5027
08:51:32|2.5013
08:51:33|2.5013
08:51:34|2.5014
08:51:35|2.5014
08:51:36|2.5014
08:51:37|2.5014
08:51:39|2.5012
08:51:40|2.5025
08:51:41|2.5025
08:51:42|2.5025
08:51:42|2.5021
08:51:44|2.5021
08:51:44|2.5021
08:51:46|2.5021
08:51:47|2.5021
08:51:48|2.5021
08:51:49|2.5021
08:51:50|2.5021
08:51:51|2.5021
08:51:52|2.5021
08:51:53|2.5021
08:51:54|2.5021
08:51:55|2.5032
08:51:56|2.5032
08:51:57|2.5032
08:51:58|2.5032
08:52:00|2.5017
08:52:01|2.5017
08:52:02|2.5005
08:52:03|2.5004
08:52:03|2.5002
08:52:04|2.5002
08:52:05|2.5002
08:52:06|2.5002
08:52:07|2.5002
08:52:09|2.5002
08:52:10|2.5002
08:52:11|2.5011
08:52:11|2.5011
08:52:13|2.5011
08:52:14|2.5005
08:52:15|2.4985
08:52:16|2.4982
08:52:17|2.4982
08:52:18|2.4982
08:52:19|2.496
08:52:20|2.496
08:52:21|2.496
08:52:22|2.496
08:52:23|2.4959
08:52:24|2.4937
08:52:25|2.4941
08:52:26|2.4923
08:52:27|2.4916
08:52:29|2.4916
08:52:29|2.4923
08:52:30|2.4923
08:52:31|2.4923
08:52:32|2.4918
08:52:33|2.4919
08:52:34|2.4919
08:52:35|2.4919
08:52:36|2.4919
08:52:37|2.4919
08:52:38|2.4919
08:52:40|2.4932
08:52:41|2.494
08:52:42|2.4944
08:52:43|2.4958
08:52:44|2.4949
08:52:45|2.4949
08:52:46|2.4949
08:52:47|2.4949
08:52:48|2.4949
08:52:49|2.492
08:52:51|2.492
08:52:52|2.492
08:52:52|2.4924
08:52:53|2.4924
08:52:54|2.4909
08:52:55|2.4909
08:52:57|2.4909
08:52:58|2.4909
08:52:59|2.4909
08:53:00|2.4909
08:53:01|2.4921
08:53:02|2.4936
08:53:03|2.495
08:53:04|2.495
08:53:04|2.4955
08:53:06|2.4955
08:53:07|2.4955
08:53:08|2.4955
08:53:09|2.4955
08:53:10|2.4955
08:53:11|2.4955
08:53:13|2.4945
08:53:13|2.4927
08:53:14|2.4927
08:53:15|2.4927
08:53:16|2.4915
08:53:17|2.4917
08:53:18|2.4917
08:53:19|2.4917
08:53:20|2.492
08:53:21|2.492
08:53:23|2.492
08:53:23|2.492
08:53:24|2.4931
08:53:25|2.4928
08:53:26|2.4931
08:53:27|2.4931
08:53:29|2.4931
08:53:30|2.4931
08:53:30|2.4925
08:53:32|2.4942
08:53:32|2.4942
08:53:33|2.4942
08:53:34|2.4961
08:53:35|2.496
08:53:36|2.4959
08:53:37|2.4978
08:53:38|2.4978
08:53:40|2.4978
08:53:42|2.4964
08:53:43|2.4964
08:53:44|2.4964
08:53:45|2.4964
08:53:46|2.4968
08:53:47|2.4968
08:53:49|2.4972
08:53:50|2.4972
08:53:51|2.4968
08:53:52|2.4968
08:53:53|2.4968
08:53:54|2.4963
08:53:55|2.4963
08:53:56|2.495
08:53:58|2.4944
08:53:58|2.4944
08:53:59|2.4944
08:54:01|2.4951
08:54:02|2.4954
08:54:03|2.4949
08:54:04|2.4955
08:54:05|2.4955
08:54:06|2.4955
08:54:07|2.4939
08:54:08|2.4939
08:54:09|2.4915
08:54:10|2.4915
08:54:11|2.4907
08:54:12|2.491
08:54:13|2.491
08:54:14|2.491
08:54:15|2.4915
08:54:16|2.4915
08:54:18|2.4915
08:54:19|2.4915
08:54:19|2.4906
08:54:20|2.4906
08:54:21|2.4903
08:54:22|2.4903
08:54:23|2.4901
08:54:24|2.4907
08:54:26|2.4901
08:54:26|2.4882
08:54:27|2.4882
08:54:28|2.4894
08:54:30|2.4894
08:54:30|2.4894
08:54:31|2.4894
08:54:32|2.4913
08:54:33|2.4913
08:54:35|2.4915
08:54:35|2.4915
08:54:36|2.4915
08:54:37|2.4915
08:54:38|2.4915
08:54:39|2.4897
08:54:41|2.4892
08:54:42|2.4892
08:54:44|2.4892
08:54:45|2.4919
08:54:46|2.4918
08:54:47|2.4918
08:54:48|2.4918
08:54:49|2.4938
08:54:50|2.4955
08:54:51|2.4955
08:54:52|2.496
08:54:53|2.496
08:54:54|2.4959
08:54:55|2.4959
08:54:56|2.4959
08:54:57|2.4948
08:54:58|2.4948
08:54:59|2.496
08:55:00|2.496
08:55:01|2.496
08:55:02|2.4963
08:55:03|2.4963
08:55:04|2.4963
08:55:05|2.4963
08:55:06|2.4963
08:55:07|2.4963
08:55:08|2.4974
08:55:09|2.4974
08:55:10|2.4974
08:55:11|2.4974
08:55:13|2.4974
08:55:13|2.4974
08:55:14|2.4959
08:55:16|2.4964
08:55:16|2.4964
08:55:17|2.4964
08:55:18|2.4964
08:55:19|2.4964
08:55:20|2.4959
08:55:22|2.4959
08:55:22|2.4948
08:55:23|2.4948
08:55:24|2.4948
08:55:25|2.4949
08:55:26|2.4887
08:55:27|2.4915
08:55:28|2.4921
08:55:29|2.4928
08:55:30|2.4927
08:55:32|2.4927
08:55:32|2.4927
08:55:33|2.4927
08:55:34|2.4927
08:55:35|2.4927
08:55:37|2.4927
08:55:37|2.4952
08:55:39|2.4969
08:55:40|2.4959
08:55:40|2.4963
08:55:43|2.4963
08:55:43|2.4963
08:55:44|2.4963
08:55:46|2.4971
08:55:46|2.4958
08:55:48|2.4958
08:55:48|2.4973
08:55:49|2.4971
08:55:51|2.4971
08:55:52|2.4971
08:55:53|2.4967
08:55:54|2.4949
08:55:55|2.4949
08:55:56|2.4949
08:55:57|2.4948
08:55:58|2.4948
08:55:59|2.4948
08:56:00|2.4948
08:56:01|2.4948
08:56:02|2.4948
08:56:04|2.4939
08:56:05|2.4939
08:56:07|2.4926
08:56:08|2.4926
08:56:08|2.4926
08:56:10|2.4926
08:56:10|2.4926
08:56:11|2.4926
08:56:12|2.4926
08:56:13|2.4926
08:56:15|2.4926
08:56:16|2.4926
08:56:17|2.4926
08:56:18|2.4917
08:56:19|2.4918
08:56:20|2.4918
08:56:21|2.4918
08:56:21|2.4918
08:56:23|2.4906
08:56:24|2.4903
08:56:25|2.4907
08:56:25|2.4907
08:56:27|2.4907
08:56:28|2.4918
08:56:28|2.4918
08:56:30|2.4919
08:56:31|2.4919
08:56:31|2.4919
08:56:33|2.4919
08:56:34|2.4919
08:56:34|2.4919
08:56:36|2.4919
08:56:37|2.4919
08:56:37|2.4919
08:56:39|2.4919
08:56:40|2.4919
08:56:40|2.492
08:56:42|2.4918
08:56:43|2.4918
08:56:43|2.4918
08:56:46|2.4917
08:56:47|2.4917
08:56:48|2.4917
08:56:48|2.4904
08:56:50|2.4904
08:56:50|2.4904
08:56:52|2.4904
08:56:53|2.4904
08:56:53|2.4904
08:56:55|2.4904
08:56:56|2.4906
08:56:57|2.4906
08:56:57|2.4906
08:56:59|2.4901
08:57:00|2.4901
08:57:01|2.4901
08:57:02|2.4901
08:57:03|2.4901
08:57:04|2.4874
08:57:05|2.4881
08:57:06|2.4888
08:57:07|2.4888
08:57:08|2.4887
08:57:09|2.4897
08:57:11|2.4897
08:57:11|2.4905
08:57:12|2.492
08:57:13|2.491
08:57:14|2.491
08:57:16|2.4944
08:57:17|2.4943
08:57:18|2.4943
08:57:19|2.4943
08:57:20|2.4943
08:57:22|2.4943
08:57:22|2.4943
08:57:23|2.4943
08:57:24|2.4943
08:57:25|2.4943
08:57:27|2.4934
08:57:27|2.4934
08:57:28|2.4934
08:57:29|2.4934
08:57:30|2.4914
08:57:32|2.4914
08:57:32|2.4914
08:57:34|2.4914
08:57:34|2.4914
08:57:35|2.4914
08:57:37|2.4914
08:57:38|2.4914
08:57:39|2.4914
08:57:40|2.4914
08:57:41|2.4914
08:57:42|2.4914
08:57:43|2.4914
08:57:44|2.4914
08:57:45|2.4907
08:57:47|2.4907
08:57:48|2.4902
08:57:49|2.4902
08:57:50|2.4902
08:57:51|2.4902
08:57:53|2.4886
08:57:53|2.4884
08:57:54|2.4884
08:57:56|2.4884
08:57:57|2.4884
08:57:58|2.4884
08:57:58|2.4877
08:58:00|2.4877
08:58:01|2.4877
08:58:02|2.487
08:58:03|2.489
08:58:04|2.489
08:58:05|2.4878
08:58:06|2.4878
08:58:07|2.4887
08:58:09|2.4887
08:58:09|2.4887
08:58:11|2.4887
08:58:11|2.4887
08:58:13|2.4887
08:58:13|2.4887
08:58:15|2.4887
08:58:16|2.4887
08:58:17|2.4887
08:58:18|2.4884
08:58:19|2.4877
08:58:19|2.487
08:58:21|2.485
08:58:22|2.4853
08:58:23|2.4853
08:58:24|2.4821
08:58:24|2.4828
08:58:26|2.4821
08:58:27|2.4822
08:58:27|2.4822
08:58:28|2.4832
08:58:29|2.4832
08:58:31|2.4835
08:58:32|2.4835
08:58:33|2.4825
08:58:34|2.4832
08:58:35|2.4832
08:58:35|2.4832
08:58:36|2.4844
08:58:38|2.4844
08:58:38|2.4841
08:58:40|2.4841
08:58:40|2.4837
08:58:42|2.4844
08:58:43|2.4833
08:58:44|2.4822
08:58:46|2.4822
08:58:46|2.4822
08:58:48|2.4844
08:58:49|2.4844
08:58:50|2.4844
08:58:51|2.4844
08:58:52|2.4844
08:58:53|2.4844
08:58:54|2.485
08:58:54|2.485
08:58:55|2.485
08:58:56|2.485
08:58:58|2.485
08:58:59|2.485
08:59:00|2.4848
08:59:01|2.4848
08:59:02|2.4847
08:59:03|2.4848
08:59:04|2.4848
08:59:05|2.4848
08:59:06|2.4848
08:59:07|2.4825
08:59:15|2.4836
08:59:16|2.4817
08:59:17|2.4811
08:59:18|2.4817
08:59:19|2.4817
08:59:20|2.4817
08:59:21|2.4817
08:59:21|2.4817
08:59:22|2.4816
08:59:24|2.4816
08:59:25|2.4822
08:59:26|2.4822
08:59:27|2.4822
08:59:28|2.4822
08:59:28|2.481
08:59:30|2.481
08:59:31|2.4807
08:59:32|2.4811
08:59:33|2.481
08:59:34|2.4814
08:59:35|2.482
08:59:36|2.4822
08:59:37|2.4822
08:59:38|2.4837
08:59:39|2.4826
08:59:40|2.4826
08:59:41|2.4826
08:59:42|2.4826
08:59:43|2.4826
08:59:44|2.4826
08:59:45|2.4826
08:59:47|2.4835
08:59:48|2.4835
08:59:49|2.4839
08:59:50|2.4838
08:59:51|2.4836
08:59:52|2.4836
08:59:53|2.4836
08:59:53|2.4836
08:59:56|2.4836
08:59:56|2.4836
08:59:57|2.4836
08:59:58|2.4837
08:59:59|2.4837
09:00:00|2.4837
09:00:01|2.4837
09:00:02|2.4836
09:00:03|2.4837
09:00:04|2.4837
09:00:06|2.4814
09:00:07|2.4814
09:00:08|2.4836
09:00:08|2.4826
09:00:09|2.4826
09:00:10|2.4826
09:00:12|2.4826
09:00:12|2.4826
09:00:13|2.4826
09:00:14|2.4826
09:00:15|2.4846
09:00:16|2.4846
09:00:17|2.4826
09:00:18|2.4828
09:00:19|2.4825
09:00:20|2.4825
09:00:22|2.4825
09:00:23|2.4825
09:00:25|2.4825
09:00:25|2.4836
09:00:26|2.4825
09:00:27|2.4825
09:00:29|2.4834
09:00:29|2.4834
09:00:30|2.4834
09:00:31|2.4834
09:00:32|2.4834
09:00:33|2.4826
09:00:34|2.4826
09:00:37|2.4826
09:00:37|2.4825
09:00:38|2.4825
09:00:40|2.4825
09:00:41|2.4825
09:00:43|2.4825
09:00:43|2.4825
09:00:44|2.4831
09:00:45|2.4839
09:00:47|2.4851
09:00:48|2.4858
09:00:49|2.4858
09:00:50|2.4858
09:00:51|2.4858
09:00:51|2.4858
09:00:53|2.487
09:00:54|2.487
09:00:55|2.487
09:00:56|2.4874
09:00:57|2.4893
09:00:58|2.4906
09:00:59|2.4912
09:01:00|2.4913
09:01:01|2.4923
09:01:01|2.4927
09:01:05|2.4927
09:01:06|2.4945
09:01:07|2.4946
09:01:07|2.494
09:01:09|2.4941
09:01:09|2.4945
09:01:11|2.4945
09:01:11|2.4945
09:01:13|2.4945
09:01:14|2.4926
09:01:14|2.4932
09:01:16|2.4936
09:01:17|2.4936
09:01:18|2.4947
09:01:19|2.4937
09:01:19|2.4953
09:01:21|2.496
09:01:22|2.4964
09:01:23|2.4964
09:01:23|2.4963
09:01:25|2.4963
09:01:26|2.4963
09:01:27|2.4968
09:01:28|2.4978
09:01:29|2.5
09:01:30|2.4984
09:01:31|2.4966
09:01:32|2.4966
09:01:33|2.4984
09:01:34|2.4986
09:01:35|2.4986
09:01:36|2.4986
09:01:37|2.4996
09:01:38|2.5
09:01:39|2.5
09:01:40|2.5008
09:01:41|2.5006
09:01:42|2.4998
09:01:43|2.4989
09:01:44|2.4989
09:01:45|2.4989
09:01:46|2.4992
09:01:48|2.4992
09:01:49|2.4992
09:01:51|2.4984
09:01:52|2.4984
09:01:53|2.4984
09:01:53|2.4984
09:01:55|2.4976
09:01:56|2.4976
09:01:57|2.4977
09:01:57|2.4992
09:01:59|2.4992
09:02:00|2.4993
09:02:01|2.5
09:02:03|2.5003
09:02:04|2.5003
09:02:05|2.5003
09:02:05|2.5003
09:02:06|2.5003
09:02:08|2.4996
09:02:08|2.5002
09:02:10|2.5002
09:02:11|2.5002
09:02:12|2.4995
09:02:13|2.4995
09:02:14|2.4995
09:02:14|2.4995
09:02:16|2.4993
09:02:16|2.4996
09:02:18|2.4996
09:02:19|2.4996
09:02:20|2.4996
09:02:21|2.4996
09:02:22|2.4999
09:02:22|2.4999
09:02:24|2.5
09:02:25|2.5
09:02:26|2.5007
09:02:26|2.5007
09:02:27|2.5007
09:02:28|2.5007
09:02:29|2.5007
09:02:31|2.4985
09:02:32|2.4986
09:02:33|2.4986
09:02:34|2.4986
09:02:35|2.4986
09:02:36|2.4986
09:02:37|2.4986
09:02:37|2.4986
09:02:39|2.4986
09:02:39|2.4986
09:02:41|2.4986
09:02:42|2.4984
09:02:43|2.4977
09:02:44|2.4985
09:02:45|2.4985
09:02:46|2.4996
09:02:47|2.4996
09:02:48|2.4996
09:02:49|2.4996
09:02:50|2.4996
09:02:51|2.4972
09:02:52|2.4972
09:02:53|2.4987
09:02:55|2.4982
09:02:57|2.4982
09:02:57|2.4986
09:02:58|2.4986
09:03:00|2.4986
09:03:00|2.4993
09:03:02|2.4993
09:03:03|2.4993
09:03:04|2.4993
09:03:05|2.4993
09:03:06|2.4993
09:03:07|2.4993
09:03:09|2.4993
09:03:10|2.4993
09:03:11|2.4991
09:03:12|2.4991
09:03:15|2.4991
09:03:16|2.4991
09:03:17|2.4991
09:03:18|2.4991
09:03:19|2.4991
09:03:20|2.4986
09:03:21|2.4982
09:03:22|2.4986
09:03:23|2.4986
09:03:25|2.4986
09:03:25|2.4989
09:03:27|2.4989
09:03:27|2.4989
09:03:28|2.4989
09:03:30|2.4989
09:03:31|2.4999
09:03:31|2.4999
09:03:32|2.4999
09:03:34|2.5
09:03:35|2.501
09:03:35|2.501
09:03:36|2.501
09:03:37|2.501
09:03:38|2.501
09:03:40|2.5003
09:03:41|2.5003
09:03:42|2.5003
09:03:43|2.4997
09:03:44|2.4997
09:03:45|2.5
09:03:46|2.5
09:03:47|2.5
09:03:48|2.5
09:03:49|2.5
09:03:50|2.4997
09:03:52|2.4997
09:03:53|2.4995
09:03:54|2.4986
09:03:55|2.4986
09:03:56|2.4986
09:03:57|2.4983
09:03:58|2.5
09:03:59|2.5
09:04:00|2.5004
09:04:02|2.5004
09:04:03|2.4996
09:04:03|2.4996
09:04:04|2.4996
09:04:05|2.4996
09:04:07|2.4996
09:04:08|2.5
09:04:08|2.5
09:04:09|2.4999
09:04:10|2.5001
09:04:11|2.5001
09:04:12|2.5001
09:04:14|2.5001
09:04:15|2.5001
09:04:16|2.5001
09:04:17|2.498
09:04:18|2.498
09:04:19|2.498
09:04:20|2.498
09:04:21|2.498
09:04:22|2.498
09:04:23|2.498
09:04:24|2.498
09:04:25|2.4992
09:04:26|2.4992
09:04:27|2.498
09:04:28|2.498
09:04:29|2.4985
09:04:30|2.4985
09:04:31|2.4976
09:04:32|2.497
09:04:33|2.497
09:04:34|2.497
09:04:35|2.497
09:04:36|2.497
09:04:37|2.497
09:04:38|2.497
09:04:39|2.497
09:04:40|2.497
09:04:41|2.497
09:04:42|2.497
09:04:43|2.497
09:04:45|2.4977
09:04:45|2.4977
09:04:46|2.4989
09:04:47|2.4989
09:04:48|2.4989
09:04:49|2.499
09:04:50|2.499
09:04:51|2.499
09:04:52|2.5001
09:04:53|2.5001
09:04:54|2.5001
09:04:56|2.5001
09:04:57|2.4992
09:04:58|2.4992
09:04:59|2.4992
09:05:00|2.4992
09:05:01|2.4992
09:05:03|2.4996
09:05:04|2.4996
09:05:05|2.4996
09:05:06|2.4996
09:05:07|2.4996
09:05:08|2.4989
09:05:10|2.4987
09:05:10|2.4983
09:05:11|2.4983
09:05:12|2.4983
09:05:13|2.4949
09:05:15|2.4948
09:05:16|2.4948
09:05:16|2.4939
09:05:18|2.4939
09:05:18|2.4939
09:05:20|2.4919
09:05:21|2.4941
09:05:21|2.4941
09:05:22|2.4941
09:05:23|2.4941
09:05:25|2.4941
09:05:25|2.4941
09:05:26|2.4974
09:05:27|2.4968
09:05:28|2.4985
09:05:29|2.4985
09:05:30|2.499
09:05:31|2.499
09:05:33|2.499
09:05:33|2.499
09:05:34|2.499
09:05:36|2.4989
09:05:37|2.4989
09:05:37|2.4989
09:05:38|2.4996
09:05:39|2.4996
09:05:41|2.4996
09:05:42|2.4996
09:05:42|2.4996
09:05:43|2.4996
09:05:44|2.4995
09:05:46|2.5
09:05:46|2.5
09:05:47|2.5011
09:05:49|2.5011
09:05:49|2.5011
09:05:51|2.5011
09:05:53|2.5011
09:05:53|2.5011
09:05:54|2.5011
09:05:55|2.5032
09:05:56|2.5021
09:05:58|2.5006
09:05:59|2.5006
09:06:00|2.5006
09:06:01|2.5006
09:06:02|2.5006
09:06:03|2.5006
09:06:04|2.5006
09:06:05|2.5006
09:06:07|2.5006
09:06:08|2.5006
09:06:09|2.5006
09:06:10|2.5006
09:06:11|2.5011
09:06:12|2.5006
09:06:13|2.5006
09:06:14|2.4995
09:06:15|2.4995
09:06:16|2.4995
09:06:17|2.4995
09:06:18|2.4995
09:06:19|2.5002
09:06:20|2.5002
09:06:21|2.5018
09:06:22|2.5018
09:06:23|2.5018
09:06:24|2.5018
09:06:25|2.5018
09:06:27|2.5018
09:06:27|2.501
09:06:28|2.5001
09:06:29|2.5001
09:06:31|2.5001
09:06:32|2.5001
09:06:33|2.5001
09:06:34|2.5007
09:06:35|2.5
09:06:36|2.5
09:06:37|2.5
09:06:38|2.5
09:06:39|2.5
09:06:40|2.5012
09:06:40|2.5014
09:06:42|2.5014
09:06:42|2.5018
09:06:44|2.5037
09:06:44|2.5032
09:06:45|2.5031
09:06:46|2.503
09:06:47|2.503
09:06:49|2.503
09:06:49|2.503
09:06:51|2.503
09:06:52|2.503
09:06:54|2.503
09:06:55|2.5033
09:06:56|2.5033
09:06:56|2.5033
09:06:58|2.5034
09:06:59|2.5023
09:07:00|2.5023
09:07:00|2.4996
09:07:02|2.4996
09:07:03|2.4996
09:07:05|2.4996
09:07:06|2.4992
09:07:06|2.4993
09:07:08|2.4993
09:07:08|2.4993
09:07:11|2.4993
09:07:12|2.4994
09:07:13|2.5005
09:07:15|2.5005
09:07:16|2.5005
09:07:16|2.5006
09:07:18|2.5006
09:07:18|2.5006
09:07:20|2.5006
09:07:21|2.5006
09:07:22|2.5006
09:07:23|2.5006
09:07:24|2.5006
09:07:26|2.5006
09:07:26|2.5006
09:07:27|2.5006
09:07:29|2.5034
09:07:29|2.5009
09:07:30|2.5009
09:07:31|2.5
09:07:32|2.5
09:07:33|2.5
09:07:34|2.5
09:07:35|2.5
09:07:36|2.5
09:07:37|2.5
09:07:39|2.5
09:07:39|2.5
09:07:40|2.4997
09:07:41|2.4997
09:07:42|2.4997
09:07:43|2.4997
09:07:44|2.4997
09:07:45|2.4986
09:07:46|2.4986
09:07:47|2.4986
09:07:48|2.4986
09:07:49|2.4986
09:07:50|2.4986
09:07:52|2.4986
09:07:53|2.4986
09:07:55|2.4986
09:07:55|2.4986
09:07:57|2.4986
09:07:58|2.4986
09:07:59|2.4986
09:08:00|2.4986
09:08:01|2.4993
09:08:02|2.4993
09:08:03|2.4997
09:08:04|2.4997
09:08:05|2.499
09:08:06|2.499
09:08:07|2.499
09:08:08|2.499
09:08:10|2.5008
09:08:11|2.5008
09:08:11|2.5008
09:08:12|2.5008
09:08:14|2.5008
09:08:14|2.5008
09:08:16|2.5008
09:08:16|2.5006
09:08:18|2.5006
09:08:20|2.5006
09:08:21|2.4997
09:08:22|2.4997
09:08:23|2.4997
09:08:24|2.4997
09:08:25|2.4997
09:08:26|2.4997
09:08:27|2.4997
09:08:28|2.4997
09:08:29|2.4997
09:08:30|2.5002
09:08:31|2.5002
09:08:32|2.5002
09:08:33|2.5007
09:08:34|2.5007
09:08:35|2.5006
09:08:36|2.5006
09:08:37|2.5006
09:08:38|2.5006
09:08:39|2.5006
09:08:40|2.5005
09:08:41|2.5005
09:08:42|2.5005
09:08:43|2.5005
09:08:44|2.5005
09:08:45|2.5002
09:08:46|2.5002
09:08:47|2.5002
09:08:48|2.5003
09:08:50|2.5003
09:08:50|2.5
09:08:52|2.5007
09:08:52|2.5003
09:08:53|2.5003
09:09:03|2.5003
09:09:03|2.4977
09:09:05|2.4977
09:09:06|2.4977
09:09:06|2.4977
09:09:08|2.4977
09:09:09|2.4977
09:09:10|2.4977
09:09:12|2.4977
09:09:12|2.4972
09:09:13|2.4972
09:09:15|2.4982
09:09:15|2.4985
09:09:17|2.4985
09:09:17|2.4985
09:09:18|2.4994
09:09:20|2.4994
09:09:20|2.4994
09:09:22|2.499
09:09:23|2.4999
09:09:23|2.4999
09:09:25|2.4999
09:09:25|2.4983
09:09:26|2.4983
09:09:28|2.4988
09:09:28|2.4983
09:09:29|2.4986
09:09:31|2.4977
09:09:31|2.4978
09:09:33|2.4978
09:09:34|2.4979
09:09:35|2.4979
09:09:36|2.4979
09:09:37|2.4985
09:09:38|2.4985
09:09:39|2.4985
09:09:40|2.4985
09:09:41|2.4985
09:09:42|2.4985
09:09:43|2.4985
09:09:44|2.4985
09:09:45|2.4972
09:09:46|2.4972
09:09:47|2.4972
09:09:48|2.4972
09:09:49|2.4972
09:09:50|2.4972
09:09:51|2.4972
09:09:52|2.4972
09:09:53|2.4972
09:09:54|2.4973
09:09:55|2.4965
09:09:57|2.4965
09:09:58|2.4965
09:09:59|2.4965
09:10:00|2.4965
09:10:01|2.4965
09:10:03|2.4965
09:10:04|2.4965
09:10:08|2.4965
09:10:09|2.4972
09:10:10|2.4973
09:10:11|2.499
09:10:12|2.499
09:10:13|2.499
09:10:14|2.499
09:10:15|2.499
09:10:16|2.499
09:10:23|2.499
09:10:24|2.5016
09:10:25|2.5013
09:10:26|2.5022
09:10:27|2.5022
09:10:28|2.5022
09:10:29|2.5039
09:10:30|2.5033
09:10:31|2.5033
09:10:32|2.5052
09:10:33|2.5055
09:10:34|2.5055
09:10:35|2.5048
09:10:36|2.5039
09:10:37|2.5039
09:10:38|2.5027
09:10:40|2.5023
09:10:40|2.5023
09:10:41|2.5001
09:10:43|2.4995
09:10:43|2.4983
09:10:44|2.4983
09:10:45|2.4983
09:10:46|2.4994
09:10:47|2.5
09:10:48|2.4993
09:10:49|2.4993
09:10:50|2.4994
09:10:51|2.4994
09:10:53|2.4993
09:10:53|2.4979
09:10:54|2.498
09:10:55|2.4973
09:10:56|2.4973
09:10:57|2.4977
09:10:59|2.4977
09:11:01|2.4977
09:11:02|2.4983
09:11:03|2.4973
09:11:04|2.4967
09:11:06|2.4963
09:11:07|2.4963
09:11:08|2.4948
09:11:09|2.4952
09:11:10|2.4952
09:11:10|2.497
09:11:11|2.497
09:11:12|2.497
09:11:14|2.4985
09:11:14|2.4985
09:11:15|2.4983
09:11:17|2.4994
09:11:18|2.4995
09:11:19|2.5
09:11:20|2.5
09:11:20|2.4999
09:11:21|2.4994
09:11:23|2.4994
09:11:23|2.4994
09:11:25|2.4994
09:11:26|2.4987
09:11:26|2.4987
09:11:28|2.4994
09:11:28|2.4994
09:11:29|2.4989
09:11:31|2.4989
09:11:31|2.4976
09:11:32|2.4967
09:11:35|2.4968
09:11:36|2.4982
09:11:37|2.4983
09:11:37|2.498
09:11:38|2.498
09:11:39|2.4989
09:11:40|2.4994
09:11:41|2.4994
09:11:42|2.4994
09:11:44|2.4994
09:11:44|2.4994
09:11:46|2.5001
09:11:46|2.5002
09:11:47|2.5002
09:11:48|2.5002
09:11:49|2.5002
09:11:51|2.5002
09:11:51|2.5002
09:11:52|2.5002
09:11:54|2.5002
09:11:54|2.5002
09:11:55|2.4987
09:11:56|2.4969
09:11:59|2.4967
09:12:00|2.4967
09:12:01|2.4967
09:12:02|2.4967
09:12:03|2.4971
09:12:05|2.4968
09:12:05|2.4962
09:12:06|2.4962
09:12:08|2.4962
09:12:08|2.4962
09:12:14|2.4962
09:12:15|2.4945
09:12:16|2.4941
09:12:16|2.4941
09:12:18|2.4941
09:12:18|2.4938
09:12:19|2.4938
09:12:20|2.4938
09:12:21|2.4938
09:12:23|2.4937
09:12:24|2.4937
09:12:24|2.4937
09:12:25|2.4937
09:12:26|2.4937
09:12:28|2.4937
09:12:29|2.4937
09:12:30|2.4937
09:12:31|2.4937
09:12:32|2.4937
09:12:34|2.4948
09:12:34|2.4948
09:12:35|2.4948
09:12:37|2.4931
09:12:38|2.4931
09:12:38|2.496
09:12:41|2.496
09:12:42|2.496
09:12:43|2.496
09:12:44|2.496
09:12:45|2.4949
09:12:46|2.495
09:12:47|2.4973
09:12:48|2.4956
09:12:49|2.4956
09:12:50|2.4956
09:12:51|2.4956
09:12:52|2.4956
09:12:53|2.4972
09:12:54|2.4948
09:12:55|2.4948
09:12:56|2.4948
09:12:57|2.4948
09:12:58|2.4948
09:13:00|2.4937
09:13:01|2.4937
09:13:01|2.4937
09:13:03|2.4937
09:13:04|2.4937
09:13:05|2.4937
09:13:06|2.4937
09:13:06|2.4937
09:13:07|2.4937
09:13:09|2.4937
09:13:09|2.4937
09:13:11|2.4937
09:13:11|2.4937
09:13:12|2.4942
09:13:14|2.4918
09:13:15|2.4918
09:13:16|2.4916
09:13:16|2.4916
09:13:18|2.4916
09:13:19|2.4923
09:13:22|2.4915
09:13:23|2.4915
09:13:23|2.4918
09:13:24|2.4918
09:13:25|2.4906
09:13:27|2.4915
09:13:28|2.4896
09:13:29|2.4907
09:13:30|2.4907
09:13:31|2.4905
09:13:32|2.4905
09:13:33|2.492
09:13:34|2.492
09:13:35|2.494
09:13:35|2.4944
09:13:37|2.4956
09:13:38|2.4956
09:13:39|2.4956
09:13:40|2.495
09:13:41|2.495
09:13:42|2.495
09:13:43|2.495
09:13:44|2.495
09:13:45|2.495
09:13:46|2.495
09:13:47|2.495
09:13:48|2.495
09:13:49|2.4943
09:13:50|2.4934
09:13:51|2.4929
09:13:52|2.4926
09:13:53|2.4926
09:13:54|2.4926
09:13:55|2.4926
09:13:56|2.4926
09:13:57|2.4934
09:13:58|2.4934
09:13:59|2.4963
09:14:00|2.4956
09:14:01|2.4946
09:14:02|2.4946
09:14:03|2.4946
09:14:04|2.4933
09:14:05|2.4932
09:14:06|2.493
09:14:07|2.493
09:14:09|2.4931
09:14:10|2.4935
09:14:11|2.4933
09:14:12|2.4933
09:14:13|2.4933
09:14:15|2.4932
09:14:15|2.4934
09:14:17|2.4934
09:14:17|2.4934
09:14:18|2.4934
09:14:20|2.4934
09:14:21|2.4934
09:14:22|2.4942
09:14:23|2.4942
09:14:24|2.4942
09:14:25|2.4933
09:14:26|2.4911
09:14:27|2.4911
09:14:28|2.4911
09:14:29|2.491
09:14:30|2.491
09:14:31|2.491
09:14:32|2.491
09:14:33|2.4911
09:14:34|2.4907
09:14:35|2.4894
09:14:36|2.4887
09:14:37|2.489
09:14:38|2.4884
09:14:39|2.4887
09:14:40|2.4884
09:14:41|2.4884
09:14:42|2.4888
09:14:43|2.4888
09:14:44|2.4888
09:14:45|2.4888
09:14:46|2.4875
09:14:47|2.4875
09:14:48|2.4875
09:14:49|2.4888
09:14:50|2.4888
09:14:51|2.4888
09:14:53|2.4879
09:14:53|2.4885
09:14:55|2.4885
09:14:56|2.4905
09:14:57|2.4905
09:14:58|2.4885
09:14:59|2.4885
09:15:00|2.4887
09:15:00|2.4875
09:15:02|2.4863
09:15:03|2.4868
09:15:04|2.4864
09:15:05|2.4863
09:15:06|2.4863
09:15:07|2.4863
09:15:07|2.4861
09:15:10|2.4861
09:15:11|2.4859
09:15:12|2.4862
09:15:13|2.4864
09:15:14|2.4864
09:15:15|2.4864
09:15:16|2.4864
09:15:17|2.4864
09:15:18|2.4864
09:15:20|2.4864
09:15:21|2.4864
09:15:21|2.4861
09:15:22|2.4861
09:15:23|2.4869
09:15:24|2.4868
09:15:25|2.487
09:15:26|2.487
09:15:27|2.487
09:15:28|2.487
09:15:29|2.4866
09:15:31|2.4866
09:15:31|2.4866
09:15:32|2.4866
09:15:33|2.4865
09:15:34|2.4865
09:15:35|2.4865
09:15:36|2.4864
09:15:37|2.4866
09:15:38|2.4866
09:15:39|2.4863
09:15:41|2.4863
09:15:41|2.4865
09:15:42|2.4864
09:15:43|2.4864
09:15:45|2.4864
09:15:45|2.4861
09:15:46|2.4859
09:15:47|2.4859
09:15:48|2.4859
09:15:49|2.4859
09:15:50|2.4859
09:15:52|2.4855
09:15:52|2.4855
09:15:53|2.4858
09:15:54|2.4912
09:15:55|2.4918
09:15:56|2.4918
09:15:58|2.4913
09:15:59|2.4913
09:16:00|2.4913
09:16:01|2.4913
09:16:01|2.4913
09:16:03|2.4913
09:16:04|2.4919
09:16:06|2.4911
09:16:06|2.4911
09:16:07|2.4911
09:16:09|2.4911
09:16:09|2.4911
09:16:11|2.4919
09:16:11|2.491
09:16:13|2.491
09:16:14|2.491
09:16:15|2.4914
09:16:16|2.4914
09:16:17|2.4914
09:16:17|2.4914
09:16:19|2.4931
09:16:20|2.4931
09:16:21|2.4942
09:16:22|2.4932
09:16:23|2.492
09:16:24|2.492
09:16:25|2.492
09:16:26|2.492
09:16:27|2.4933
09:16:28|2.494
09:16:29|2.494
09:16:30|2.4942
09:16:31|2.4947
09:16:32|2.4965
09:16:33|2.4965
09:16:34|2.4965
09:16:35|2.4965
09:16:36|2.4972
09:16:37|2.4972
09:16:38|2.4972
09:16:39|2.4964
09:16:40|2.4968
09:16:41|2.4968
09:16:42|2.4968
09:16:43|2.4968
09:16:44|2.4968
09:16:45|2.4949
09:16:46|2.4954
09:16:47|2.4954
09:16:48|2.4954
09:16:49|2.4972
09:16:50|2.4972
09:16:51|2.4972
09:16:52|2.4972
09:16:53|2.4977
09:16:54|2.4977
09:16:55|2.4977
09:16:56|2.4977
09:16:57|2.4977
09:16:58|2.4977
09:16:59|2.4977
09:17:00|2.4975
09:17:01|2.4967
09:17:02|2.495
09:17:03|2.4954
09:17:04|2.4954
09:17:05|2.4954
09:17:06|2.4959
09:17:07|2.4958
09:17:09|2.4958
09:17:09|2.4963
09:17:11|2.4963
09:17:11|2.4963
09:17:13|2.4963
09:17:14|2.4963
09:17:15|2.4962
09:17:16|2.4967
09:17:17|2.4976
09:17:18|2.4976
09:17:20|2.4985
09:17:20|2.4985
09:17:21|2.4985
09:17:22|2.4984
09:17:23|2.4984
09:17:25|2.498
09:17:26|2.498
09:17:26|2.498
09:17:28|2.498
09:17:28|2.498
09:17:29|2.498
09:17:31|2.498
09:17:32|2.4977
09:17:33|2.4977
09:17:33|2.4977
09:17:35|2.4977
09:17:36|2.4977
09:17:37|2.4977
09:17:38|2.4977
09:17:39|2.4977
09:17:39|2.4977
09:17:41|2.4985
09:17:41|2.4987
09:17:42|2.4987
09:17:43|2.4987
09:17:45|2.4987
09:17:46|2.4987
09:17:47|2.4987
09:17:47|2.4992
09:17:49|2.5005
09:17:50|2.5005
09:17:50|2.5
09:17:52|2.4994
09:17:53|2.4992
09:17:54|2.4992
09:17:55|2.4992
09:17:56|2.4992
09:17:57|2.4983
09:17:58|2.4983
09:17:59|2.4983
09:18:00|2.4983
09:18:01|2.4983
09:18:03|2.4983
09:18:04|2.498
09:18:05|2.498
09:18:06|2.498
09:18:07|2.498
09:18:08|2.498
09:18:09|2.498
09:18:10|2.498
09:18:12|2.498
09:18:13|2.4982
09:18:15|2.4972
09:18:15|2.4969
09:18:17|2.4969
09:18:17|2.4969
09:18:19|2.4969
09:18:20|2.4969
09:18:20|2.497
09:18:21|2.497
09:18:23|2.4973
09:18:23|2.4973
09:18:25|2.4975
09:18:26|2.4975
09:18:27|2.4975
09:18:28|2.4975
09:18:28|2.4975
09:18:29|2.4975
09:18:30|2.4975
09:18:31|2.4975
09:18:32|2.4984
09:18:34|2.4981
09:18:34|2.4981
09:18:35|2.4981
09:18:36|2.4981
09:18:37|2.4981
09:18:38|2.4981
09:18:39|2.4981
09:18:41|2.4981
09:18:42|2.4981
09:18:43|2.4977
09:18:43|2.498
09:18:44|2.498
09:18:46|2.498
09:18:47|2.498
09:18:47|2.498
09:18:49|2.4969
09:18:50|2.4969
09:18:50|2.4969
09:18:52|2.4969
09:18:52|2.4969
09:18:53|2.4969
09:18:55|2.4969
09:18:55|2.4969
09:18:56|2.4969
09:18:58|2.4969
09:18:58|2.4969
09:19:00|2.4969
09:19:00|2.4968
09:19:01|2.4969
09:19:02|2.4982
09:19:03|2.4982
09:19:05|2.4982
09:19:06|2.4982
09:19:07|2.4982
09:19:08|2.4982
09:19:09|2.4982
09:19:10|2.4982
09:19:11|2.4982
09:19:12|2.4982
09:19:13|2.4972
09:19:14|2.4972
09:19:16|2.4972
09:19:16|2.4972
09:19:17|2.4972
09:19:19|2.4972
09:19:19|2.4972
09:19:20|2.4972
09:19:21|2.4976
09:19:22|2.4976
09:19:23|2.4976
09:19:25|2.4976
09:19:26|2.4976
09:19:27|2.4976
09:19:27|2.4976
09:19:29|2.4976
09:19:30|2.4976
09:19:31|2.4976
09:19:32|2.4976
09:19:32|2.4976
09:19:34|2.4976
09:19:35|2.4976
09:19:36|2.4976
09:19:37|2.4976
09:19:38|2.4976
09:19:39|2.4976
09:19:41|2.4976
09:19:41|2.4976
09:19:42|2.4976
09:19:43|2.4974
09:19:44|2.4974
09:19:46|2.4974
09:19:46|2.4974
09:19:48|2.4985
09:19:48|2.4985
09:19:49|2.4988
09:19:51|2.4988
09:19:52|2.4988
09:19:53|2.4988
09:19:54|2.4983
09:19:55|2.4983
09:19:56|2.4983
09:19:57|2.4983
09:19:58|2.4983
09:19:59|2.4983
09:20:00|2.4981
09:20:01|2.4981
09:20:02|2.4981
09:20:03|2.4966
09:20:04|2.4978
09:20:05|2.4978
09:20:07|2.4978
09:20:14|2.4978
09:20:15|2.4973
09:20:15|2.4973
09:20:17|2.4973
09:20:18|2.4973
09:20:19|2.4973
09:20:19|2.4973
09:20:21|2.4973
09:20:21|2.4973
09:20:23|2.4973
09:20:23|2.4973
09:20:24|2.4973
09:20:25|2.4966
09:20:27|2.4966
09:20:27|2.4972
09:20:29|2.4972
09:20:30|2.4972
09:20:30|2.4981
09:20:32|2.4981
09:20:32|2.4989
09:20:33|2.4989
09:20:35|2.4989
09:20:35|2.4989
09:20:36|2.4989
09:20:37|2.4985
09:20:39|2.4985
09:20:40|2.4986
09:20:41|2.4986
09:20:41|2.4986
09:20:42|2.4986
09:20:44|2.4986
09:20:45|2.498
09:20:45|2.4988
09:20:47|2.498
09:20:48|2.498
09:20:48|2.498
09:20:50|2.4974
09:20:50|2.4974
09:20:52|2.4974
09:20:53|2.4974
09:20:54|2.4985
09:20:55|2.4985
09:20:56|2.4984
09:20:57|2.4984
09:20:58|2.4983
09:20:58|2.4983
09:21:00|2.4983
09:21:01|2.4988
09:21:02|2.4988
09:21:03|2.4987
09:21:04|2.4981
09:21:06|2.4981
09:21:07|2.4981
09:21:08|2.4981
09:21:10|2.4981
09:21:10|2.4981
09:21:11|2.4982
09:21:13|2.4982
09:21:14|2.4982
09:21:15|2.4982
09:21:16|2.4982
09:21:16|2.4982
09:21:17|2.4982
09:21:18|2.4982
09:21:19|2.4982
09:21:21|2.4982
09:21:22|2.4982
09:21:22|2.4982
09:21:24|2.4982
09:21:25|2.4982
09:21:25|2.4982
09:21:26|2.4982
09:21:28|2.4982
09:21:29|2.4982
09:21:30|2.4982
09:21:31|2.4982
09:21:32|2.4982
09:21:33|2.4982
09:21:34|2.4986
09:21:35|2.4986
09:21:36|2.4986
09:21:37|2.4986
09:21:38|2.4986
09:21:39|2.4986
09:21:40|2.4982
09:21:41|2.4983
09:21:42|2.4983
09:21:43|2.4983
09:21:45|2.4983
09:21:45|2.4982
09:21:46|2.4985
09:21:47|2.4985
09:21:48|2.4981
09:21:50|2.4981
09:21:50|2.4981
09:21:52|2.4981
09:21:52|2.4981
09:21:53|2.497
09:21:54|2.4966
09:21:55|2.4966
09:21:57|2.4966
09:21:57|2.494
09:21:58|2.4941
09:21:59|2.4942
09:22:01|2.4942
09:22:01|2.4942
09:22:02|2.4942
09:22:03|2.4942
09:22:05|2.4942
09:22:06|2.4942
09:22:07|2.4942
09:22:08|2.4942
09:22:10|2.4942
09:22:11|2.4942
09:22:12|2.492
09:22:13|2.492
09:22:14|2.492
09:22:16|2.492
09:22:16|2.492
09:22:18|2.492
09:22:19|2.4927
09:22:20|2.4927
09:22:20|2.496
09:22:22|2.4952
09:22:23|2.4952
09:22:23|2.4952
09:22:24|2.4933
09:22:25|2.4933
09:22:26|2.4933
09:22:27|2.4933
09:22:29|2.4933
09:22:30|2.4933
09:22:30|2.4909
09:22:32|2.4921
09:22:32|2.4921
09:22:33|2.4921
09:22:35|2.4921
09:22:35|2.4921
09:22:36|2.4921
09:22:38|2.4921
09:22:39|2.4928
09:22:40|2.4928
09:22:41|2.494
09:22:42|2.4933
09:22:43|2.4933
09:22:44|2.4933
09:22:46|2.4933
09:22:46|2.4918
09:22:47|2.4918
09:22:48|2.4918
09:22:49|2.4941
09:22:50|2.4941
09:22:51|2.4941
09:22:52|2.4941
09:22:54|2.4941
09:22:54|2.4941
09:22:56|2.494
09:22:57|2.494
09:22:57|2.494
09:22:58|2.494
09:22:59|2.494
09:23:01|2.494
09:23:02|2.494
09:23:02|2.494
09:23:03|2.494
09:23:04|2.4945
09:23:06|2.4945
09:23:07|2.4945
09:23:08|2.4945
09:23:08|2.4945
09:23:10|2.4971
09:23:11|2.4971
09:23:12|2.4971
09:23:13|2.4971
09:23:14|2.4971
09:23:15|2.4971
09:23:16|2.4952
09:23:17|2.4952
09:23:18|2.4952
09:23:19|2.4952
09:23:20|2.4952
09:23:21|2.4952
09:23:23|2.4952
09:23:23|2.4953
09:23:24|2.4953
09:23:26|2.4953
09:23:27|2.4953
09:23:28|2.4952
09:23:28|2.4952
09:23:29|2.4952
09:23:30|2.4952
09:23:31|2.4952
09:23:33|2.4953
09:23:34|2.4952
09:23:35|2.4952
09:23:36|2.4952
09:23:37|2.4952
09:23:38|2.4952
09:23:39|2.4952
09:23:40|2.4955
09:23:41|2.4955
09:23:42|2.4955
09:23:43|2.4955
09:23:44|2.4955
09:23:45|2.4955
09:23:46|2.4955
09:23:47|2.4955
09:23:48|2.4953
09:23:49|2.4953
09:23:50|2.4951
09:23:51|2.4951
09:23:52|2.4963
09:23:53|2.4963
09:23:54|2.4963
09:23:55|2.4963
09:23:56|2.4963
09:23:57|2.4963
09:23:58|2.4963
09:24:00|2.4963
09:24:00|2.4951
09:24:01|2.4951
09:24:03|2.4951
09:24:03|2.4951
09:24:05|2.4951
09:24:06|2.4951
09:24:06|2.494
09:24:07|2.4939
09:24:08|2.4939
09:24:09|2.4939
09:24:11|2.4939
09:24:12|2.4939
09:24:13|2.4939
09:24:14|2.4939
09:24:15|2.4939
09:24:16|2.4939
09:24:17|2.4939
09:24:19|2.4939
09:24:19|2.495
09:24:20|2.495
09:24:22|2.495
09:24:22|2.4936
09:24:23|2.4936
09:24:24|2.4936
09:24:25|2.4936
09:24:26|2.4936
09:24:27|2.4936
09:24:28|2.4936
09:24:29|2.4936
09:24:30|2.4937
09:24:31|2.4937
09:24:34|2.4937
09:24:34|2.4937
09:24:35|2.4937
09:24:36|2.4937
09:24:38|2.4937
09:24:38|2.4937
09:24:39|2.4937
09:24:40|2.4937
09:24:41|2.4937
09:24:42|2.4937
09:24:43|2.4937
09:24:44|2.4937
09:24:45|2.4937
09:24:47|2.4937
09:24:47|2.4937
09:24:49|2.4937
09:24:49|2.4938
09:24:50|2.4938
09:24:51|2.4938
09:24:52|2.4938
09:24:53|2.4938
09:24:55|2.4938
09:24:55|2.4938
09:24:56|2.4934
09:24:58|2.4934
09:24:59|2.4934
09:25:00|2.4934
09:25:00|2.4948
09:25:01|2.4948
09:25:03|2.4948
09:25:04|2.4948
09:25:05|2.4948
09:25:05|2.4941
09:25:07|2.4941
09:25:07|2.4941
09:25:08|2.4941
09:25:09|2.4941
09:25:11|2.4941
09:25:12|2.4963
09:25:13|2.4962
09:25:14|2.4962
09:25:16|2.4962
09:25:17|2.4962
09:25:18|2.4962
09:25:18|2.496
09:25:20|2.496
09:25:21|2.496
09:25:21|2.496
09:25:23|2.4963
09:25:23|2.4958
09:25:24|2.4958
09:25:25|2.4958
09:25:27|2.4958
09:25:27|2.4963
09:25:29|2.4963
09:25:30|2.4963
09:25:30|2.4963
09:25:32|2.4963
09:25:33|2.4963
09:25:33|2.4963
09:25:35|2.4962
09:25:36|2.4963
09:25:37|2.496
09:25:39|2.4951
09:25:39|2.4951
09:25:40|2.4951
09:25:41|2.4951
09:25:42|2.4972
09:25:43|2.4972
09:25:44|2.4973
09:25:45|2.4973
09:25:46|2.4973
09:25:48|2.4973
09:25:53|2.4973
09:25:54|2.4973
09:25:55|2.4973
09:25:56|2.4973
09:25:57|2.4967
09:25:58|2.4967
09:25:59|2.4967
09:26:00|2.4972
09:26:01|2.4972
09:26:02|2.4972
09:26:03|2.4972
09:26:04|2.4972
09:26:05|2.4972
09:26:06|2.496
09:26:07|2.496
09:26:08|2.496
09:26:09|2.496
09:26:10|2.4962
09:26:11|2.4954
09:26:13|2.4954
09:26:14|2.4954
09:26:15|2.4953
09:26:16|2.4954
09:26:17|2.4954
09:26:18|2.4954
09:26:19|2.4954
09:26:20|2.4954
09:26:21|2.4959
09:26:22|2.4959
09:26:23|2.4959
09:26:24|2.4958
09:26:25|2.4959
09:26:26|2.4959
09:26:27|2.4959
09:26:28|2.4959
09:26:29|2.4959
09:26:30|2.4959
09:26:31|2.495
09:26:32|2.495
09:26:33|2.495
09:26:34|2.495
09:26:35|2.495
09:26:36|2.495
09:26:37|2.495
09:26:38|2.495
09:26:39|2.495
09:26:40|2.495
09:26:41|2.495
09:26:42|2.495
09:26:43|2.495
09:26:44|2.495
09:26:45|2.495
09:26:48|2.4955
09:26:48|2.4955
09:26:50|2.4958
09:26:50|2.4958
09:26:52|2.4953
09:26:53|2.4953
09:26:53|2.4953
09:26:55|2.4925
09:26:56|2.4922
09:26:56|2.4919
09:26:58|2.4929
09:26:59|2.4919
09:27:00|2.4912
09:27:01|2.4912
09:27:02|2.4912
09:27:02|2.4911
09:27:04|2.4911
09:27:04|2.4911
09:27:06|2.4911
09:27:06|2.4911
09:27:08|2.4916
09:27:09|2.4917
09:27:10|2.4917
09:27:11|2.4914
09:27:12|2.4914
09:27:13|2.4916
09:27:14|2.4917
09:27:15|2.4917
09:27:17|2.4917
09:27:17|2.4917
09:27:19|2.4922
09:27:19|2.4922
09:27:20|2.4922
09:27:21|2.4922
09:27:22|2.4918
09:27:24|2.4918
09:27:25|2.4918
09:27:26|2.4918
09:27:27|2.4918
09:27:28|2.4917
09:27:29|2.4917
09:27:30|2.493
09:27:31|2.493
09:27:32|2.4934
09:27:33|2.4934
09:27:34|2.4942
09:27:36|2.4942
09:27:36|2.4942
09:27:38|2.4942
09:27:38|2.4948
09:27:40|2.4953
09:27:40|2.4953
09:27:41|2.4953
09:27:42|2.4948
09:27:43|2.4953
09:27:45|2.4955
09:27:46|2.4955
09:27:47|2.4955
09:27:48|2.4955
09:27:49|2.4955
09:27:50|2.4955
09:27:51|2.4955
09:27:52|2.4955
09:27:53|2.4955
09:27:54|2.4955
09:27:55|2.4965
09:27:56|2.4954
09:27:57|2.4954
09:27:59|2.4954
09:27:59|2.4954
09:28:00|2.4954
09:28:01|2.4954
09:28:03|2.4954
09:28:04|2.4954
09:28:06|2.4954
09:28:06|2.4959
09:28:07|2.4959
09:28:09|2.4959
09:28:09|2.4965
09:28:10|2.4965
09:28:11|2.4965
09:28:13|2.4965
09:28:14|2.4965
09:28:15|2.4965
09:28:16|2.4965
09:28:17|2.4965
09:28:18|2.4963
09:28:19|2.4963
09:28:20|2.4955
09:28:21|2.4955
09:28:23|2.4955
09:28:24|2.4957
09:28:25|2.4957
09:28:25|2.4957
09:28:26|2.4957
09:28:27|2.4952
09:28:29|2.4955
09:28:29|2.4955
09:28:30|2.4955
09:28:31|2.4955
09:28:33|2.4957
09:28:34|2.495
09:28:35|2.495
09:28:37|2.4944
09:28:37|2.4944
09:28:38|2.4944
09:28:39|2.4944
09:28:40|2.4944
09:28:41|2.4944
09:28:43|2.4944
09:28:44|2.4951
09:28:45|2.4951
09:28:46|2.4951
09:28:46|2.4951
09:28:47|2.4951
09:28:48|2.4955
09:28:49|2.4955
09:28:50|2.4955
09:28:52|2.4955
09:28:52|2.4955
09:28:54|2.4954
09:28:54|2.4954
09:28:55|2.4954
09:28:57|2.4954
09:28:58|2.4954
09:28:58|2.4954
09:28:59|2.4954
09:29:00|2.4954
09:29:02|2.4954
09:29:02|2.4939
09:29:03|2.4939
09:29:05|2.4939
09:29:05|2.4939
09:29:06|2.4933
09:29:07|2.4933
09:29:08|2.4935
09:29:13|2.4935
09:29:13|2.4932
09:29:16|2.4932
09:29:17|2.4933
09:29:18|2.4929
09:29:18|2.4929
09:29:19|2.4929
09:29:20|2.4929
09:29:22|2.4926
09:29:22|2.4926
09:29:23|2.4926
09:29:25|2.4939
09:29:26|2.4939
09:29:27|2.4936
09:29:28|2.4937
09:29:29|2.4938
09:29:30|2.4927
09:29:31|2.4923
09:29:32|2.4923
09:29:33|2.4923
09:29:34|2.4923
09:29:35|2.4923
09:29:36|2.4923
09:29:37|2.4921
09:29:38|2.4921
09:29:38|2.4921
09:29:40|2.4922
09:29:41|2.4925
09:29:41|2.4925
09:29:43|2.4925
09:29:44|2.492
09:29:45|2.4921
09:29:46|2.4921
09:29:47|2.4921
09:29:48|2.4921
09:29:49|2.4925
09:29:50|2.4925
09:29:51|2.4925
09:29:52|2.4925
09:29:53|2.4919
09:29:58|2.4919
09:29:59|2.4915
09:30:00|2.4915
09:30:01|2.4909
09:30:01|2.4909
09:30:03|2.4909
09:30:05|2.4894
09:30:06|2.4892
09:30:06|2.4896
09:30:08|2.4896
09:30:08|2.4896
09:30:09|2.4896
09:30:10|2.4897
09:30:12|2.4898
09:30:12|2.4898
09:30:14|2.4898
09:30:14|2.4898
09:30:16|2.4898
09:30:18|2.4898
09:30:19|2.4891
09:30:19|2.4891
09:30:20|2.4891
09:30:22|2.4899
09:30:22|2.4899
09:30:23|2.4899
09:30:24|2.4899
09:30:26|2.4899
09:30:26|2.4899
09:30:28|2.4899
09:30:29|2.4899
09:30:29|2.4897
09:30:30|2.49
09:30:31|2.49
09:30:33|2.49
09:30:33|2.4899
09:30:34|2.4899
09:30:36|2.49
09:30:36|2.49
09:30:37|2.49
09:30:38|2.4909
09:30:39|2.4899
09:30:40|2.4899
09:30:41|2.49
09:30:43|2.49
09:30:44|2.4908
09:30:44|2.4906
09:30:45|2.4908
09:30:47|2.4888
09:30:48|2.4901
09:30:49|2.4901
09:30:49|2.4901
09:30:50|2.4901
09:30:51|2.4901
09:30:52|2.4906
09:30:53|2.4892
09:30:55|2.4893
09:30:56|2.4881
09:30:57|2.4881
09:30:57|2.4881
09:30:58|2.4881
09:30:59|2.4881
09:31:00|2.4859
09:31:01|2.4854
09:31:02|2.4857
09:31:03|2.4875
09:31:04|2.4875
09:31:06|2.4875
09:31:07|2.4875
09:31:07|2.4875
09:31:09|2.4889
09:31:09|2.4892
09:31:11|2.4892
09:31:12|2.4895
09:31:13|2.4895
09:31:14|2.4895
09:31:14|2.4895
09:31:16|2.4899
09:31:17|2.4897
09:31:18|2.4896
09:31:20|2.4874
09:31:20|2.4891
09:31:22|2.4891
09:31:22|2.4891
09:31:24|2.4896
09:31:25|2.4899
09:31:25|2.4897
09:31:27|2.4875
09:31:28|2.4869
09:31:29|2.4869
09:31:30|2.4873
09:31:31|2.4884
09:31:32|2.4884
09:31:34|2.4884
09:31:35|2.4884
09:31:35|2.4892
09:31:37|2.4892
09:31:38|2.4892
09:31:39|2.4887
09:31:40|2.4887
09:31:41|2.4893
09:31:42|2.4893
09:31:43|2.4895
09:31:44|2.4897
09:31:44|2.4897
09:31:45|2.49
09:31:47|2.4884
09:31:48|2.4884
09:31:48|2.4884
09:31:50|2.4878
09:31:50|2.4878
09:31:52|2.4878
09:31:52|2.4878
09:31:54|2.4878
09:31:55|2.4878
09:31:56|2.4878
09:31:57|2.4878
09:31:58|2.4878
09:31:58|2.4878
09:32:00|2.4878
09:32:01|2.4878
09:32:10|2.4878
09:32:11|2.487
09:32:12|2.4871
09:32:13|2.4871
09:32:14|2.4871
09:32:15|2.4871
09:32:17|2.4867
09:32:18|2.487
09:32:19|2.487
09:32:20|2.487
09:32:22|2.487
09:32:23|2.4882
09:32:23|2.4882
09:32:25|2.4864
09:32:27|2.486
09:32:28|2.4853
09:32:29|2.4859
09:32:30|2.487
09:32:31|2.487
09:32:32|2.487
09:32:33|2.483
09:32:34|2.4844
09:32:35|2.4844
09:32:36|2.4848
09:32:38|2.4839
09:32:38|2.4839
09:32:39|2.4832
09:32:40|2.4843
09:32:41|2.4842
09:32:42|2.4844
09:32:43|2.4844
09:32:44|2.4851
09:32:46|2.4831
09:32:46|2.4846
09:32:48|2.485
09:32:49|2.484
09:32:50|2.4841
09:32:50|2.4841
09:32:51|2.4841
09:32:52|2.4841
09:32:53|2.4844
09:32:54|2.4844
09:32:56|2.4844
09:32:56|2.4835
09:32:57|2.4835
09:32:58|2.4844
09:32:59|2.4848
09:33:00|2.4848
09:33:01|2.4848
09:33:03|2.4848
09:33:03|2.4848
09:33:05|2.4844
09:33:06|2.485
09:33:07|2.485
09:33:07|2.485
09:33:09|2.4846
09:33:10|2.4846
09:33:11|2.4847
09:33:12|2.4847
09:33:12|2.4845
09:33:14|2.4841
09:33:14|2.4847
09:33:16|2.4847
09:33:17|2.4847
09:33:18|2.4847
09:33:20|2.4847
09:33:21|2.4844
09:33:22|2.4847
09:33:23|2.4847
09:33:23|2.4847
09:33:24|2.4848
09:33:25|2.4848
09:33:26|2.4848
09:33:27|2.4848
09:33:29|2.4848
09:33:29|2.4847
09:33:30|2.4845
09:33:32|2.4845
09:33:32|2.485
09:33:33|2.485
09:33:34|2.485
09:33:36|2.485
09:33:37|2.485
09:33:38|2.485
09:33:38|2.485
09:33:39|2.4845
09:33:41|2.4845
09:33:44|2.4847
09:33:44|2.4847
09:33:45|2.4847
09:33:47|2.4847
09:33:47|2.4847
09:33:49|2.4848
09:33:50|2.4848
09:33:50|2.4848
09:33:51|2.4848
09:33:52|2.4847
09:33:53|2.4847
09:33:54|2.4847
09:33:56|2.4843
09:33:56|2.4843
09:33:57|2.4843
09:33:59|2.4843
09:33:59|2.4837
09:34:00|2.4831
09:34:01|2.4831
09:34:03|2.4831
09:34:03|2.4837
09:34:04|2.4827
09:34:05|2.4827
09:34:07|2.4827
09:34:08|2.4827
09:34:08|2.4837
09:34:09|2.4829
09:34:10|2.4829
09:34:12|2.4829
09:34:12|2.4829
09:34:14|2.4829
09:34:15|2.4829
09:34:15|2.4829
09:34:16|2.4829
09:34:18|2.4829
09:34:18|2.4822
09:34:20|2.4822
09:34:21|2.4828
09:34:22|2.4828
09:34:23|2.4828
09:34:24|2.4832
09:34:25|2.4832
09:34:26|2.4832
09:34:27|2.4832
09:34:29|2.4832
09:34:30|2.4832
09:34:31|2.4832
09:34:31|2.4832
09:34:32|2.4832
09:34:33|2.4832
09:34:35|2.4834
09:34:36|2.4836
09:34:39|2.4836
09:34:40|2.4836
09:34:41|2.4838
09:34:42|2.4838
09:34:43|2.4838
09:34:44|2.4838
09:34:45|2.4838
09:34:46|2.4838
09:34:47|2.4843
09:34:49|2.4847
09:34:49|2.485
09:34:51|2.485
09:34:51|2.485
09:34:52|2.4849
09:34:54|2.4856
09:34:54|2.4856
09:34:55|2.4856
09:34:56|2.4853
09:34:57|2.4853
09:34:59|2.4851
09:35:00|2.4851
09:35:01|2.4818
09:35:02|2.4818
09:35:02|2.4818
09:35:07|2.4815
09:35:07|2.4811
09:35:09|2.4811
09:35:10|2.4807
09:35:11|2.4806
09:35:11|2.4811
09:35:12|2.4806
09:35:14|2.4806
09:35:15|2.4806
09:35:16|2.4806
09:35:17|2.4808
09:35:18|2.4808
09:35:19|2.4808
09:35:20|2.4808
09:35:22|2.4802
09:35:23|2.4806
09:35:24|2.4806
09:35:26|2.4817
09:35:27|2.4817
09:35:28|2.4818
09:35:28|2.4818
09:35:30|2.4818
09:35:31|2.4802
09:35:32|2.4802
09:35:33|2.4806
09:35:35|2.4804
09:35:36|2.48
09:35:37|2.48
09:35:38|2.48
09:35:39|2.48
09:35:40|2.48
09:35:41|2.48
09:35:42|2.4801
09:35:43|2.48
09:35:43|2.48
09:35:44|2.48
09:35:45|2.4804
09:35:46|2.4804
09:35:48|2.4804
09:35:49|2.4806
09:35:50|2.4809
09:35:51|2.4809
09:35:52|2.4809
09:35:53|2.4809
09:35:54|2.4809
09:35:55|2.4809
09:35:56|2.4803
09:35:57|2.4803
09:35:59|2.48
09:35:59|2.4801
09:36:00|2.4801
09:36:01|2.4801
09:36:02|2.4794
09:36:03|2.4794
09:36:05|2.4787
09:36:06|2.4787
09:36:06|2.4787
09:36:07|2.4787
09:36:08|2.4805
09:36:09|2.4805
09:36:10|2.4808
09:36:11|2.4809
09:36:12|2.4809
09:36:13|2.4794
09:36:14|2.4794
09:36:16|2.4794
09:36:16|2.4794
09:36:17|2.4794
09:36:18|2.4808
09:36:19|2.4795
09:36:20|2.4795
09:36:21|2.4795
09:36:23|2.4794
09:36:26|2.4794
09:36:27|2.4792
09:36:28|2.4793
09:36:28|2.4792
09:36:30|2.4779
09:36:30|2.4779
09:36:32|2.4779
09:36:33|2.4779
09:36:34|2.4779
09:36:34|2.4781
09:36:35|2.4779
09:36:36|2.4781
09:36:38|2.4777
09:36:39|2.4778
09:36:40|2.4778
09:36:41|2.4777
09:36:42|2.4777
09:36:43|2.4777
09:36:44|2.4777
09:36:45|2.475
09:36:46|2.4725
09:36:47|2.4715
09:36:48|2.4709
09:36:49|2.4703
09:36:50|2.4702
09:36:51|2.469
09:36:52|2.4706
09:36:53|2.4704
09:36:54|2.4704
09:36:55|2.4678
09:36:56|2.4704
09:36:57|2.4702
09:36:58|2.4703
09:36:59|2.471
09:37:00|2.4704
09:37:01|2.471
09:37:02|2.471
09:37:03|2.471
09:37:04|2.471
09:37:05|2.471
09:37:06|2.4701
09:37:07|2.4701
09:37:08|2.4707
09:37:09|2.4704
09:37:10|2.4704
09:37:11|2.4705
09:37:12|2.4705
09:37:13|2.4705
09:37:14|2.4705
09:37:15|2.4705
09:37:16|2.4707
09:37:18|2.4682
09:37:18|2.4656
09:37:19|2.4652
09:37:20|2.4651
09:37:21|2.462
09:37:23|2.4639
09:37:25|2.4644
09:37:25|2.4645
09:37:27|2.4651
09:37:28|2.4648
09:37:29|2.4642
09:37:30|2.4642
09:37:30|2.4639
09:37:31|2.4631
09:37:32|2.4631
09:37:34|2.4634
09:37:35|2.4634
09:37:36|2.4632
09:37:37|2.463
09:37:38|2.462
09:37:39|2.4631
09:37:40|2.4606
09:37:41|2.4625
09:37:41|2.4625
09:37:44|2.4632
09:37:44|2.4632
09:37:45|2.4636
09:37:46|2.4631
09:37:48|2.4632
09:37:48|2.4632
09:37:49|2.4631
09:37:50|2.4631
09:37:51|2.4631
09:37:52|2.4631
09:37:54|2.4632
09:37:54|2.4631
09:37:55|2.4631
09:37:57|2.4631
09:37:57|2.4632
09:37:58|2.4631
09:38:00|2.4631
09:38:00|2.4631
09:38:02|2.4631
09:38:02|2.4629
09:38:04|2.4631
09:38:04|2.463
09:38:06|2.4629
09:38:06|2.4629
09:38:08|2.4617
09:38:08|2.4613
09:38:09|2.4613
09:38:11|2.4613
09:38:11|2.4603
09:38:13|2.4619
09:38:13|2.4609
09:38:14|2.462
09:38:15|2.4619
09:38:16|2.461
09:38:18|2.461
09:38:19|2.461
09:38:19|2.4619
09:38:21|2.4619
09:38:22|2.4619
09:38:22|2.4626
09:38:25|2.4622
09:38:25|2.4626
09:38:27|2.4626
09:38:27|2.4626
09:38:28|2.4626
09:38:30|2.4626
09:38:30|2.4626
09:38:32|2.462
09:38:33|2.4619
09:38:34|2.4619
09:38:35|2.4626
09:38:36|2.4626
09:38:37|2.4612
09:38:38|2.4612
09:38:39|2.4614
09:38:40|2.4617
09:38:41|2.4617
09:38:42|2.4609
09:38:43|2.4615
09:38:44|2.4615
09:38:45|2.4616
09:38:46|2.4616
09:38:47|2.4608
09:38:48|2.4608
09:38:49|2.4608
09:38:50|2.4603
09:38:51|2.4603
09:38:52|2.461
09:38:53|2.4609
09:38:54|2.4609
09:38:55|2.4609
09:38:56|2.4606
09:38:57|2.4605
09:38:58|2.4605
09:38:59|2.4606
09:39:00|2.4605
09:39:02|2.4605
09:39:02|2.4608
09:39:03|2.4614
09:39:04|2.4607
09:39:06|2.4607
09:39:06|2.461
09:39:07|2.461
09:39:08|2.4618
09:39:09|2.4618
09:39:10|2.4615
09:39:11|2.4618
09:39:12|2.4614
09:39:13|2.4605
09:39:15|2.4612
09:39:16|2.4631
09:39:17|2.4631
09:39:18|2.4632
09:39:19|2.4632
09:39:20|2.4632
09:39:21|2.4632
09:39:22|2.4632
09:39:23|2.4632
09:39:24|2.4632
09:39:26|2.4642
09:39:27|2.4642
09:39:28|2.4644
09:39:29|2.4644
09:39:30|2.4644
09:39:31|2.4644
09:39:32|2.4642
09:39:34|2.4636
09:39:34|2.4636
09:39:35|2.464
09:39:37|2.4633
09:39:37|2.464
09:39:38|2.4634
09:39:39|2.464
09:39:40|2.464
09:39:41|2.464
09:39:42|2.464
09:39:43|2.464
09:39:44|2.464
09:39:45|2.464
09:39:46|2.464
09:39:47|2.4635
09:39:48|2.4632
09:39:49|2.4632
09:39:50|2.4632
09:39:51|2.4637
09:39:52|2.4643
09:39:53|2.4651
09:39:55|2.4651
09:39:55|2.4657
09:39:56|2.4645
09:39:57|2.4645
09:39:58|2.4658
09:39:59|2.466
09:40:00|2.4655
09:40:01|2.4658
09:40:02|2.4658
09:40:03|2.4655
09:40:04|2.4655
09:40:05|2.4657
09:40:06|2.4659
09:40:08|2.466
09:40:09|2.466
09:40:10|2.466
09:40:10|2.4662
09:40:11|2.4666
09:40:12|2.4668
09:40:15|2.4672
09:40:15|2.4682
09:40:17|2.4682
09:40:17|2.469
09:40:19|2.469
09:40:20|2.469
09:40:20|2.4698
09:40:21|2.4696
09:40:22|2.4698
09:40:23|2.4698
09:40:24|2.47
09:40:26|2.4704
09:40:27|2.4704
09:40:28|2.4704
09:40:29|2.4703
09:40:30|2.4709
09:40:31|2.4709
09:40:32|2.4709
09:40:33|2.4709
09:40:34|2.4715
09:40:35|2.4715
09:40:36|2.4715
09:40:37|2.4724
09:40:38|2.4724
09:40:39|2.4724
09:40:40|2.4724
09:40:41|2.4724
09:40:42|2.4731
09:40:43|2.4731
09:40:44|2.4723
09:40:45|2.4724
09:40:46|2.4724
09:40:47|2.4724
09:40:48|2.4724
09:40:49|2.4724
09:40:50|2.4724
09:40:51|2.4724
09:40:52|2.4724
09:40:53|2.4723
09:40:54|2.4721
09:40:55|2.4721
09:40:56|2.4721
09:40:57|2.4721
09:40:58|2.4721
09:41:00|2.4721
09:41:00|2.4724
09:41:01|2.4724
09:41:03|2.4724
09:41:03|2.4724
09:41:04|2.4724
09:41:05|2.4729
09:41:06|2.4735
09:41:08|2.4735
09:41:09|2.4734
09:41:09|2.4734
09:41:10|2.4734
09:41:11|2.4734
09:41:12|2.4739
09:41:14|2.4723
09:41:15|2.4718
09:41:16|2.4719
09:41:17|2.4714
09:41:17|2.4715
09:41:19|2.4729
09:41:20|2.4729
09:41:21|2.4732
09:41:22|2.4729
09:41:23|2.4729
09:41:24|2.4732
09:41:25|2.4727
09:41:26|2.4732
09:41:27|2.4735
09:41:29|2.4736
09:41:30|2.4736
09:41:31|2.4736
09:41:32|2.4736
09:41:34|2.4736
09:41:35|2.4739
09:41:36|2.4725
09:41:37|2.4724
09:41:38|2.4716
09:41:40|2.4716
09:41:41|2.4728
09:41:42|2.4728
09:41:43|2.4716
09:41:44|2.4716
09:41:45|2.4716
09:41:46|2.4716
09:41:47|2.4726
09:41:48|2.4726
09:41:49|2.4726
09:41:50|2.4725
09:41:51|2.4725
09:41:52|2.4727
09:41:53|2.4727
09:41:54|2.4727
09:41:55|2.4727
09:41:57|2.4727
09:41:58|2.4727
09:41:59|2.473
09:41:59|2.473
09:42:00|2.473
09:42:01|2.473
09:42:03|2.471
09:42:04|2.471
09:42:05|2.4712
09:42:05|2.4712
09:42:06|2.4712
09:42:08|2.4712
09:42:09|2.4712
09:42:09|2.4712
09:42:11|2.4712
09:42:11|2.4713
09:42:13|2.4711
09:42:14|2.4717
09:42:15|2.4717
09:42:16|2.4717
09:42:17|2.4717
09:42:18|2.4717
09:42:19|2.4717
09:42:20|2.4717
09:42:21|2.4717
09:42:22|2.4717
09:42:23|2.4704
09:42:24|2.4704
09:42:25|2.4704
09:42:26|2.4715
09:42:27|2.4715
09:42:28|2.4729
09:42:29|2.4729
09:42:30|2.4729
09:42:31|2.4729
09:42:32|2.4729
09:42:33|2.4729
09:42:34|2.4735
09:42:35|2.4733
09:42:36|2.4725
09:42:37|2.4734
09:42:38|2.4734
09:42:39|2.4734
09:42:41|2.4734
09:42:41|2.4734
09:42:43|2.4734
09:42:43|2.4727
09:42:45|2.4727
09:42:45|2.4741
09:42:46|2.4736
09:42:48|2.4736
09:42:48|2.4744
09:42:49|2.4744
09:42:50|2.4744
09:42:52|2.4744
09:42:52|2.475
09:42:53|2.475
09:42:54|2.475
09:42:56|2.475
09:42:57|2.4753
09:42:58|2.4753
09:42:59|2.4761
09:43:00|2.4761
09:43:01|2.4761
09:43:02|2.4761
09:43:03|2.4761
09:43:04|2.4761
09:43:05|2.4761
09:43:06|2.4756
09:43:07|2.4756
09:43:10|2.4761
09:43:12|2.476
09:43:12|2.4762
09:43:13|2.4762
09:43:15|2.4756
09:43:15|2.4764
09:43:16|2.4764
09:43:18|2.4764
09:43:19|2.4764
09:43:20|2.4763
09:43:21|2.4729
09:43:23|2.4729
09:43:24|2.4729
09:43:24|2.4738
09:43:26|2.4754
09:43:26|2.4764
09:43:27|2.4764
09:43:29|2.4765
09:43:30|2.4765
09:43:31|2.4765
09:43:32|2.4761
09:43:33|2.4761
09:43:34|2.4761
09:43:35|2.4761
09:43:37|2.4761
09:43:38|2.4761
09:43:38|2.4761
09:43:40|2.4761
09:43:40|2.4761
09:43:42|2.4761
09:43:42|2.4761
09:43:43|2.4765
09:43:45|2.4765
09:43:45|2.4764
09:43:47|2.4764
09:43:47|2.4764
09:43:49|2.4764
09:43:50|2.4764
09:43:51|2.4764
09:43:52|2.4764
09:43:53|2.4775
09:43:54|2.4775
09:43:56|2.4793
09:43:56|2.4786
09:43:58|2.4786
09:43:59|2.4786
09:44:00|2.4786
09:44:01|2.4793
09:44:02|2.4793
09:44:02|2.4793
09:44:03|2.4782
09:44:05|2.4772
09:44:06|2.4772
09:44:07|2.4772
09:44:08|2.4759
09:44:09|2.4759
09:44:09|2.4755
09:44:10|2.4749
09:44:12|2.4755
09:44:13|2.4755
09:44:14|2.4752
09:44:14|2.4752
09:44:15|2.4752
09:44:17|2.4755
09:44:18|2.4755
09:44:18|2.4768
09:44:19|2.4768
09:44:21|2.4768
09:44:21|2.4768
09:44:23|2.4768
09:44:24|2.4768
09:44:25|2.4768
09:44:26|2.4768
09:44:26|2.4768
09:44:28|2.4769
09:44:28|2.4769
09:44:30|2.4772
09:44:32|2.4778
09:44:33|2.4778
09:44:33|2.4778
09:44:34|2.4778
09:44:36|2.4778
09:44:36|2.4778
09:44:38|2.4778
09:44:39|2.4778
09:44:40|2.4778
09:44:41|2.4778
09:44:42|2.4778
09:44:43|2.4778
09:44:44|2.4778
09:44:45|2.4777
09:44:46|2.4778
09:44:47|2.4778
09:44:48|2.4778
09:44:49|2.4779
09:44:50|2.4778
09:44:51|2.4778
09:44:52|2.4778
09:44:53|2.4767
09:44:54|2.476
09:44:55|2.476
09:44:56|2.476
09:44:57|2.4749
09:44:58|2.473
09:44:59|2.4723
09:45:00|2.4719
09:45:01|2.4719
09:45:02|2.4712
09:45:03|2.4712
09:45:04|2.4712
09:45:05|2.4712
09:45:06|2.4712
09:45:07|2.4712
09:45:08|2.4719
09:45:09|2.4721
09:45:10|2.4721
09:45:11|2.4721
09:45:12|2.4721
09:45:13|2.4719
09:45:14|2.4719
09:45:15|2.4719
09:45:16|2.4707
09:45:17|2.4707
09:45:18|2.4707
09:45:19|2.4707
09:45:20|2.4711
09:45:21|2.4711
09:45:22|2.471
09:45:23|2.471
09:45:24|2.471
09:45:25|2.4717
09:45:26|2.4717
09:45:27|2.4722
09:45:28|2.4715
09:45:29|2.4715
09:45:30|2.4715
09:45:31|2.4701
09:45:32|2.4701
09:45:33|2.4701
09:45:34|2.4696
09:45:35|2.4692
09:45:36|2.4692
09:45:37|2.4692
09:45:39|2.4676
09:45:40|2.4676
09:45:40|2.4676
09:45:41|2.4676
09:45:43|2.4676
09:45:43|2.4676
09:45:44|2.4663
09:45:45|2.4663
09:45:47|2.4663
09:45:48|2.4663
09:45:49|2.4665
09:45:50|2.467
09:45:51|2.467
09:45:52|2.4671
09:45:53|2.4666
09:45:54|2.4666
09:45:55|2.4657
09:45:56|2.4656
09:45:57|2.4655
09:45:58|2.4651
09:45:59|2.4651
09:46:00|2.4651
09:46:01|2.4651
09:46:02|2.4651
09:46:03|2.4656
09:46:04|2.4651
09:46:05|2.4651
09:46:06|2.4651
09:46:07|2.4679
09:46:08|2.4682
09:46:09|2.4682
09:46:10|2.4682
09:46:11|2.4697
09:46:12|2.4697
09:46:13|2.4697
09:46:14|2.4697
09:46:15|2.4697
09:46:16|2.4697
09:46:17|2.4707
09:46:18|2.4707
09:46:19|2.4707
09:46:20|2.4714
09:46:21|2.4714
09:46:22|2.4715
09:46:24|2.4715
09:46:24|2.4715
09:46:25|2.4715
09:46:26|2.4727
09:46:27|2.4727
09:46:28|2.4736
09:46:29|2.4732
09:46:30|2.4732
09:46:32|2.4743
09:46:33|2.4743
09:46:35|2.4743
09:46:35|2.4743
09:46:37|2.4742
09:46:38|2.4745
09:46:38|2.4749
09:46:41|2.4755
09:46:42|2.4755
09:46:43|2.4755
09:46:44|2.4755
09:46:45|2.4755
09:46:46|2.4755
09:46:48|2.4758
09:46:48|2.4769
09:46:49|2.4769
09:46:50|2.4769
09:46:52|2.4769
09:46:53|2.4766
09:46:54|2.4769
09:46:54|2.4771
09:46:55|2.4773
09:46:56|2.4773
09:46:58|2.4777
09:46:58|2.4777
09:46:59|2.4777
09:47:00|2.4777
09:47:01|2.4777
09:47:02|2.4777
09:47:03|2.478
09:47:04|2.478
09:47:05|2.4779
09:47:06|2.478
09:47:07|2.478
09:47:09|2.478
09:47:09|2.479
09:47:10|2.479
09:47:11|2.4791
09:47:12|2.4794
09:47:14|2.4794
09:47:14|2.4792
09:47:15|2.48
09:47:17|2.4799
09:47:17|2.4799
09:47:18|2.4799
09:47:20|2.4799
09:47:21|2.4797
09:47:22|2.4797
09:47:23|2.48
09:47:24|2.48
09:47:25|2.4799
09:47:26|2.4799
09:47:27|2.48
09:47:28|2.48
09:47:29|2.48
09:47:30|2.48
09:47:31|2.48
09:47:32|2.4793
09:47:34|2.4799
09:47:35|2.4799
09:47:37|2.4794
09:47:38|2.4794
09:47:39|2.4794
09:47:40|2.48
09:47:41|2.48
09:47:42|2.4799
09:47:43|2.4799
09:47:44|2.4799
09:47:45|2.4799
09:47:47|2.4799
09:47:48|2.48
09:47:49|2.48
09:47:50|2.48
09:47:51|2.48
09:47:52|2.48
09:47:54|2.4809
09:47:55|2.4809
09:47:56|2.4809
09:47:56|2.4809
09:47:58|2.4799
09:47:59|2.4799
09:48:00|2.48
09:48:01|2.4793
09:48:02|2.4795
09:48:03|2.4798
09:48:04|2.4798
09:48:05|2.4798
09:48:07|2.4808
09:48:07|2.4808
09:48:08|2.481
09:48:09|2.4808
09:48:10|2.4816
09:48:12|2.481
09:48:12|2.481
09:48:13|2.481
09:48:14|2.481
09:48:15|2.481
09:48:16|2.4808
09:48:17|2.4808
09:48:18|2.4812
09:48:19|2.4812
09:48:20|2.4816
09:48:21|2.4821
09:48:22|2.4806
09:48:23|2.4806
09:48:24|2.4809
09:48:25|2.4811
09:48:27|2.4811
09:48:27|2.4811
09:48:28|2.4816
09:48:29|2.4811
09:48:30|2.4811
09:48:31|2.4811
09:48:33|2.4811
09:48:34|2.4813
09:48:35|2.4816
09:48:36|2.4816
09:48:38|2.4816
09:48:38|2.4816
09:48:40|2.4816
09:48:40|2.4816
09:48:42|2.4816
09:48:42|2.4815
09:48:44|2.4815
09:48:44|2.4814
09:48:46|2.4808
09:48:46|2.4808
09:48:49|2.4808
09:48:50|2.4808
09:48:51|2.4808
09:48:52|2.4808
09:48:53|2.4808
09:48:54|2.4808
09:48:55|2.4808
09:48:56|2.4815
09:48:57|2.4816
09:48:58|2.481
09:48:59|2.481
09:48:59|2.4819
09:49:01|2.4819
09:49:02|2.4819
09:49:03|2.4822
09:49:04|2.4822
09:49:05|2.4822
09:49:06|2.4817
09:49:07|2.4816
09:49:08|2.4816
09:49:09|2.4816
09:49:10|2.4816
09:49:11|2.4816
09:49:12|2.4818
09:49:13|2.4813
09:49:14|2.4813
09:49:15|2.4813
09:49:16|2.4812
09:49:17|2.4812
09:49:18|2.4812
09:49:19|2.4812
09:49:21|2.4812
09:49:21|2.4809
09:49:22|2.4809
09:49:23|2.4809
09:49:24|2.481
09:49:25|2.481
09:49:26|2.481
09:49:27|2.481
09:49:28|2.481
09:49:29|2.481
09:49:31|2.481
09:49:32|2.481
09:49:32|2.481
09:49:33|2.4812
09:49:35|2.4812
09:49:37|2.4812
09:49:38|2.4812
09:49:39|2.4812
09:49:40|2.4812
09:49:41|2.4814
09:49:42|2.4814
09:49:43|2.4814
09:49:44|2.4814
09:49:46|2.4814
09:49:46|2.4814
09:49:48|2.4818
09:49:49|2.4818
09:49:49|2.4818
09:49:51|2.4818
09:49:52|2.4818
09:49:53|2.4818
09:49:54|2.4818
09:49:55|2.4818
09:49:56|2.4818
09:49:57|2.4818
09:49:58|2.4818
09:49:59|2.4818
09:50:00|2.4818
09:50:01|2.48
09:50:03|2.48
09:50:03|2.48
09:50:04|2.48
09:50:06|2.4811
09:50:06|2.4811
09:50:07|2.4811
09:50:08|2.4814
09:50:09|2.4801
09:50:11|2.4801
09:50:11|2.4801
09:50:12|2.4801
09:50:14|2.4801
09:50:14|2.4801
09:50:15|2.4801
09:50:16|2.4801
09:50:18|2.4801
09:50:18|2.4808
09:50:19|2.4818
09:50:21|2.4818
09:50:21|2.4818
09:50:23|2.4828
09:50:23|2.4833
09:50:25|2.4825
09:50:26|2.4825
09:50:27|2.4825
09:50:27|2.4825
09:50:28|2.4829
09:50:30|2.4829
09:50:30|2.4829
09:50:31|2.483
09:50:32|2.4831
09:50:34|2.4826
09:50:35|2.4826
09:50:36|2.4818
09:50:38|2.4818
09:50:39|2.4818
09:50:40|2.4822
09:50:42|2.4824
09:50:42|2.4824
09:50:44|2.483
09:50:46|2.483
09:50:47|2.483
09:50:47|2.4832
09:50:48|2.4838
09:50:50|2.4838
09:50:52|2.4832
09:50:52|2.4832
09:50:53|2.4832
09:50:54|2.4832
09:50:55|2.4837
09:50:57|2.4837
09:50:57|2.4837
09:50:58|2.4837
09:51:00|2.4837
09:51:01|2.4833
09:51:02|2.4833
09:51:03|2.4833
09:51:03|2.4834
09:51:05|2.4834
09:51:06|2.4834
09:51:06|2.4838
09:51:07|2.4838
09:51:08|2.484
09:51:09|2.4845
09:51:10|2.4845
09:51:11|2.4845
09:51:13|2.4844
09:51:14|2.4845
09:51:14|2.4845
09:51:15|2.4846
09:51:16|2.4846
09:51:17|2.4846
09:51:18|2.4846
09:51:19|2.4846
09:51:20|2.4849
09:51:21|2.484
09:51:23|2.4829
09:51:23|2.4837
09:51:24|2.4837
09:51:26|2.4837
09:51:26|2.4837
09:51:27|2.4837
09:51:29|2.4837
09:51:29|2.482
09:51:31|2.482
09:51:31|2.482
09:51:32|2.4819
09:51:33|2.4817
09:51:35|2.4818
09:51:36|2.4817
09:51:36|2.4799
09:51:37|2.4801
09:51:38|2.4801
09:51:41|2.4803
09:51:42|2.4803
09:51:42|2.4802
09:51:43|2.4805
09:51:45|2.4805
09:51:45|2.4805
09:51:46|2.4805
09:51:48|2.4805
09:51:49|2.4807
09:51:49|2.4807
09:51:51|2.4807
09:51:52|2.4807
09:51:53|2.4807
09:51:54|2.4807
09:51:55|2.4815
09:51:56|2.4815
09:51:57|2.4815
09:51:58|2.4815
09:51:59|2.482
09:52:00|2.482
09:52:01|2.4816
09:52:03|2.4816
09:52:03|2.482
09:52:04|2.482
09:52:06|2.482
09:52:06|2.482
09:52:07|2.482
09:52:08|2.4821
09:52:09|2.4822
09:52:11|2.4822
09:52:11|2.4822
09:52:13|2.4822
09:52:13|2.4824
09:52:16|2.4821
09:52:16|2.4834
09:52:17|2.4834
09:52:18|2.4834
09:52:19|2.4834
09:52:20|2.4834
09:52:21|2.4834
09:52:22|2.483
09:52:23|2.4834
09:52:24|2.4824
09:52:25|2.4839
09:52:26|2.4839
09:52:27|2.4839
09:52:28|2.4839
09:52:29|2.4839
09:52:31|2.4839
09:52:31|2.4839
09:52:33|2.4839
09:52:34|2.4839
09:52:35|2.4832
09:52:36|2.4832
09:52:36|2.4838
09:52:38|2.4829
09:52:39|2.4829
09:52:40|2.4829
09:52:41|2.4829
09:52:42|2.4839
09:52:43|2.4839
09:52:45|2.4838
09:52:46|2.4838
09:52:47|2.4838
09:52:48|2.4838
09:52:49|2.4838
09:52:50|2.4838
09:52:51|2.4827
09:52:52|2.483
09:52:53|2.483
09:52:54|2.483
09:52:55|2.483
09:52:56|2.483
09:52:57|2.483
09:52:58|2.483
09:52:59|2.483
09:53:01|2.4836
09:53:01|2.4836
09:53:02|2.4836
09:53:03|2.4848
09:53:04|2.4848
09:53:06|2.4848
09:53:07|2.4839
09:53:08|2.485
09:53:09|2.485
09:53:10|2.4863
09:53:10|2.4861
09:53:13|2.4861
09:53:14|2.4858
09:53:15|2.4865
09:53:15|2.4865
09:53:17|2.4863
09:53:17|2.4863
09:53:18|2.4859
09:53:19|2.4859
09:53:21|2.4855
09:53:21|2.4854
09:53:22|2.486
09:53:23|2.486
09:53:24|2.4864
09:53:26|2.4864
09:53:26|2.4858
09:53:27|2.4856
09:53:28|2.4857
09:53:29|2.4857
09:53:31|2.4871
09:53:31|2.487
09:53:32|2.487
09:53:33|2.4869
09:53:34|2.4869
09:53:36|2.4871
09:53:36|2.4862
09:53:37|2.4862
09:53:39|2.4862
09:53:40|2.4862
09:53:41|2.4843
09:53:43|2.4845
09:53:44|2.4845
09:53:45|2.4845
09:53:46|2.4845
09:53:47|2.4845
09:53:48|2.4845
09:53:49|2.4845
09:53:50|2.4845
09:53:51|2.4845
09:53:51|2.4845
09:53:53|2.4845
09:53:53|2.4845
09:53:55|2.4845
09:53:56|2.4845
09:53:56|2.4845
09:53:58|2.4845
09:53:59|2.4845
09:53:59|2.4845
09:54:01|2.4845
09:54:02|2.4845
09:54:04|2.4845
09:54:05|2.4845
09:54:06|2.4845
09:54:06|2.4845
09:54:07|2.4845
09:54:09|2.485
09:54:09|2.4859
09:54:10|2.4862
09:54:11|2.4862
09:54:12|2.4862
09:54:13|2.4862
09:54:15|2.4862
09:54:16|2.4857
09:54:17|2.4857
09:54:18|2.4857
09:54:19|2.4857
09:54:19|2.4857
09:54:21|2.4857
09:54:22|2.4857
09:54:23|2.4857
09:54:24|2.4857
09:54:25|2.4857
09:54:26|2.4863
09:54:27|2.4863
09:54:28|2.487
09:54:29|2.4872
09:54:30|2.4881
09:54:31|2.4874
09:54:32|2.4872
09:54:33|2.4872
09:54:34|2.4874
09:54:35|2.4874
09:54:36|2.4874
09:54:37|2.4874
09:54:39|2.4874
09:54:40|2.4874
09:54:41|2.4874
09:54:43|2.4874
09:54:44|2.4874
09:54:44|2.4874
09:54:45|2.4874
09:54:46|2.4874
09:54:47|2.4874
09:54:49|2.4874
09:54:49|2.4874
09:54:51|2.4874
09:54:51|2.4874
09:54:53|2.4874
09:54:54|2.4873
09:54:59|2.4873
09:55:00|2.4876
09:55:01|2.4876
09:55:02|2.4876
09:55:03|2.4877
09:55:04|2.4885
09:55:04|2.4877
09:55:06|2.4877
09:55:07|2.4877
09:55:08|2.4877
09:55:08|2.4877
09:55:10|2.4877
09:55:11|2.4885
09:55:12|2.4885
09:55:13|2.4885
09:55:13|2.4885
09:55:15|2.4885
09:55:16|2.4885
09:55:19|2.4883
09:55:20|2.4885
09:55:21|2.4885
09:55:22|2.4885
09:55:23|2.4885
09:55:23|2.489
09:55:25|2.489
09:55:25|2.4885
09:55:27|2.4885
09:55:28|2.4884
09:55:28|2.4884
09:55:30|2.4884
09:55:30|2.4884
09:55:31|2.4884
09:55:33|2.4881
09:55:33|2.4881
09:55:34|2.4881
09:55:35|2.4881
09:55:36|2.4881
09:55:37|2.4881
09:55:39|2.4881
09:55:40|2.4881
09:55:42|2.4881
09:55:43|2.4881
09:55:44|2.4885
09:55:45|2.4885
09:55:46|2.4885
09:55:47|2.4885
09:55:49|2.4885
09:55:50|2.4885
09:55:50|2.4893
09:55:52|2.4893
09:55:53|2.4893
09:55:54|2.4894
09:55:54|2.4894
09:55:55|2.4894
09:55:57|2.4895
09:55:58|2.489
09:55:58|2.489
09:56:00|2.4896
09:56:01|2.4885
09:56:02|2.4885
09:56:03|2.4885
09:56:04|2.4885
09:56:05|2.4885
09:56:05|2.4885
09:56:06|2.4885
09:56:08|2.4885
09:56:08|2.4885
09:56:10|2.4885
09:56:11|2.4885
09:56:12|2.4885
09:56:13|2.4885
09:56:13|2.4885
09:56:15|2.4885
09:56:16|2.4885
09:56:18|2.4888
09:56:18|2.4888
09:56:20|2.4888
09:56:21|2.4885
09:56:22|2.4888
09:56:23|2.4895
09:56:24|2.4891
09:56:24|2.4891
09:56:26|2.4891
09:56:27|2.4891
09:56:27|2.4895
09:56:28|2.4899
09:56:29|2.4893
09:56:30|2.4893
09:56:31|2.4893
09:56:32|2.4893
09:56:33|2.4901
09:56:34|2.4901
09:56:35|2.4895
09:56:36|2.4895
09:56:38|2.4896
09:56:39|2.4896
09:56:40|2.4902
09:56:41|2.4902
09:56:43|2.4902
09:56:44|2.4902
09:56:45|2.4903
09:56:46|2.4903
09:56:47|2.4903
09:56:47|2.4891
09:56:48|2.4891
09:56:49|2.4885
09:56:51|2.4891
09:56:52|2.4891
09:56:53|2.4891
09:56:54|2.4883
09:56:55|2.4883
09:56:56|2.4883
09:56:57|2.4881
09:56:58|2.4881
09:56:59|2.4878
09:57:00|2.488
09:57:01|2.4876
09:57:02|2.4876
09:57:03|2.4876
09:57:04|2.4876
09:57:05|2.4876
09:57:06|2.4876
09:57:07|2.4878
09:57:08|2.4872
09:57:09|2.4872
09:57:10|2.4874
09:57:11|2.4874
09:57:12|2.4874
09:57:13|2.4874
09:57:14|2.4874
09:57:15|2.4874
09:57:16|2.4874
09:57:17|2.4864
09:57:18|2.4864
09:57:19|2.4864
09:57:20|2.4864
09:57:21|2.4864
09:57:22|2.4864
09:57:23|2.4864
09:57:24|2.4864
09:57:25|2.4864
09:57:26|2.4864
09:57:27|2.4864
09:57:28|2.4864
09:57:29|2.4864
09:57:30|2.4857
09:57:31|2.4857
09:57:32|2.4857
09:57:33|2.4857
09:57:34|2.4857
09:57:35|2.4857
09:57:36|2.4857
09:57:37|2.4857
09:57:38|2.4849
09:57:39|2.4831
09:57:40|2.4831
09:57:41|2.4831
09:57:43|2.4829
09:57:44|2.4829
09:57:45|2.4829
09:57:45|2.4829
09:57:47|2.4827
09:57:47|2.4829
09:57:49|2.4829
09:57:50|2.4829
09:57:51|2.4829
09:57:52|2.4826
09:57:53|2.4826
09:57:54|2.482
09:57:55|2.4825
09:57:56|2.4825
09:57:58|2.4825
09:57:59|2.4825
09:58:00|2.4825
09:58:01|2.4825
09:58:02|2.4825
09:58:04|2.4825
09:58:04|2.4825
09:58:05|2.4825
09:58:06|2.4825
09:58:07|2.4825
09:58:09|2.4825
09:58:10|2.4825
09:58:11|2.4825
09:58:12|2.4825
09:58:13|2.4825
09:58:14|2.4825
09:58:15|2.4825
09:58:16|2.4825
09:58:17|2.4816
09:58:18|2.4817
09:58:19|2.4817
09:58:20|2.4817
09:58:21|2.482
09:58:22|2.482
09:58:23|2.482
09:58:24|2.482
09:58:25|2.4815
09:58:26|2.4815
09:58:27|2.4815
09:58:28|2.4815
09:58:29|2.4815
09:58:30|2.4814
09:58:31|2.4814
09:58:32|2.4814
09:58:33|2.4814
09:58:34|2.4814
09:58:35|2.4814
09:58:36|2.4814
09:58:37|2.4814
09:58:38|2.4814
09:58:39|2.4814
09:58:41|2.4814
09:58:41|2.4814
09:58:42|2.4814
09:58:44|2.4814
09:58:46|2.4806
09:58:46|2.4806
09:58:47|2.4808
09:58:48|2.4808
09:58:49|2.4808
09:58:50|2.4808
09:58:52|2.4808
09:58:52|2.4808
09:58:53|2.4808
09:58:55|2.4802
09:58:55|2.4809
09:58:57|2.4809
09:58:57|2.4809
09:58:58|2.4809
09:59:00|2.4809
09:59:01|2.4809
09:59:01|2.481
09:59:03|2.481
09:59:03|2.4805
09:59:04|2.4805
09:59:06|2.4805
09:59:06|2.4805
09:59:08|2.4805
09:59:08|2.4805
09:59:10|2.4805
09:59:10|2.4805
09:59:11|2.4805
09:59:13|2.4817
09:59:13|2.4805
09:59:14|2.4797
09:59:15|2.4817
09:59:16|2.4817
09:59:17|2.4817
09:59:18|2.4817
09:59:19|2.4817
09:59:20|2.4817
09:59:22|2.4817
09:59:23|2.4809
09:59:24|2.481
09:59:24|2.481
09:59:25|2.481
09:59:27|2.481
09:59:27|2.481
09:59:28|2.481
09:59:29|2.481
09:59:30|2.481
09:59:31|2.481
09:59:32|2.4818
09:59:34|2.4818
09:59:34|2.4818
09:59:35|2.4818
09:59:37|2.4818
09:59:37|2.4822
09:59:38|2.4822
09:59:39|2.4822
09:59:41|2.4822
09:59:42|2.4822
09:59:42|2.4822
09:59:44|2.4822
09:59:44|2.4822
09:59:45|2.4822
09:59:47|2.4822
09:59:48|2.4822
09:59:49|2.4822
09:59:50|2.4822
09:59:51|2.4825
09:59:52|2.4825
09:59:53|2.4825
09:59:54|2.4825
09:59:55|2.482
09:59:56|2.482
09:59:58|2.482
09:59:58|2.482
09:59:59|2.482
10:00:01|2.482
10:00:02|2.482
10:00:02|2.482
10:00:03|2.482
10:00:04|2.482
10:00:05|2.4817
10:00:06|2.4813
10:00:07|2.4813
10:00:08|2.4813
10:00:09|2.481
10:00:10|2.4822
10:00:11|2.4822
10:00:12|2.4834
10:00:14|2.4834
10:00:15|2.4834
10:00:16|2.4834
10:00:17|2.4834
10:00:18|2.4831
10:00:19|2.4831
10:00:19|2.4831
10:00:21|2.4831
10:00:22|2.4831
10:00:22|2.4834
10:00:23|2.4834
10:00:25|2.4834
10:00:26|2.4834
10:00:26|2.4834
10:00:28|2.4838
10:00:28|2.4838
10:00:30|2.4838
10:00:31|2.4838
10:00:32|2.4838
10:00:33|2.4838
10:00:34|2.4838
10:00:35|2.4838
10:00:36|2.4838
10:00:37|2.4838
10:00:38|2.4838
10:00:39|2.4838
10:00:40|2.4838
10:00:42|2.4838
10:00:42|2.4838
10:00:43|2.4838
10:00:44|2.4838
10:00:46|2.4838
10:00:47|2.4838
10:00:47|2.4838
10:00:49|2.4839
10:00:49|2.4839
10:00:51|2.4839
10:00:53|2.4846
10:00:53|2.4846
10:00:55|2.4847
10:00:55|2.4847
10:00:57|2.4847
10:00:58|2.485
10:00:58|2.485
10:00:59|2.485
10:01:00|2.4857
10:01:02|2.4857
10:01:03|2.4857
10:01:04|2.4857
10:01:05|2.4857
10:01:06|2.4857
10:01:07|2.4857
10:01:08|2.4857
10:01:09|2.4857
10:01:10|2.4857
10:01:11|2.4857
10:01:13|2.4857
10:01:13|2.4858
10:01:14|2.4858
10:01:15|2.4858
10:01:16|2.4858
10:01:17|2.4858
10:01:18|2.4858
10:01:19|2.4866
10:01:20|2.487
10:01:21|2.487
10:01:22|2.487
10:01:24|2.487
10:01:25|2.487
10:01:26|2.487
10:01:26|2.487
10:01:27|2.487
10:01:28|2.4863
10:01:29|2.4874
10:01:30|2.488
10:01:31|2.488
10:01:33|2.488
10:01:34|2.488
10:01:35|2.488
10:01:36|2.488
10:01:37|2.488
10:01:38|2.488
10:01:39|2.488
10:01:40|2.488
10:01:41|2.488
10:01:42|2.488
10:01:43|2.488
10:01:44|2.488
10:01:45|2.488
10:01:46|2.488
10:01:48|2.488
10:01:48|2.4881
10:01:49|2.488
10:01:51|2.488
10:01:52|2.4881
10:01:52|2.4881
10:01:54|2.488
10:01:55|2.4881
10:01:55|2.4881
10:01:57|2.4881
10:01:57|2.4881
10:01:58|2.4881
10:01:59|2.4881
10:02:01|2.4881
10:02:02|2.4881
10:02:02|2.4881
10:02:04|2.4881
10:02:05|2.4881
10:02:06|2.4881
10:02:06|2.4881
10:02:08|2.4888
10:02:08|2.4888
10:02:10|2.4888
10:02:11|2.4888
10:02:12|2.4888
10:02:12|2.4883
10:02:13|2.4883
10:02:15|2.4883
10:02:15|2.4881
10:02:16|2.4881
10:02:17|2.4881
10:02:18|2.4881
10:02:20|2.4881
10:02:21|2.4881
10:02:22|2.4883
10:02:23|2.4883
10:02:24|2.4883
10:02:25|2.4883
10:02:26|2.4883
10:02:27|2.4883
10:02:28|2.4882
10:02:29|2.4884
10:02:30|2.4884
10:02:31|2.4884
10:02:32|2.4884
10:02:33|2.4884
10:02:34|2.4884
10:02:35|2.4884
10:02:36|2.4884
10:02:37|2.4884
10:02:38|2.4873
10:02:39|2.4867
10:02:40|2.4867
10:02:41|2.485
10:02:42|2.485
10:02:43|2.485
10:02:44|2.4848
10:02:45|2.4848
10:02:46|2.4848
10:02:47|2.4848
10:02:48|2.4848
10:02:49|2.4848
10:02:51|2.4848
10:02:51|2.4848
10:02:52|2.4847
10:02:54|2.4846
10:02:55|2.4852
10:02:56|2.4847
10:02:56|2.4847
10:02:58|2.4847
10:02:59|2.4859
10:03:00|2.4859
10:03:01|2.4859
10:03:02|2.4859
10:03:04|2.4859
10:03:05|2.4859
10:03:06|2.485
10:03:07|2.485
10:03:08|2.485
10:03:09|2.485
10:03:10|2.4856
10:03:11|2.4856
10:03:11|2.4856
10:03:13|2.4856
10:03:14|2.4862
10:03:15|2.4862
10:03:16|2.4864
10:03:17|2.4864
10:03:18|2.4864
10:03:19|2.4864
10:03:20|2.4864
10:03:21|2.4863
10:03:22|2.4863
10:03:23|2.4863
10:03:24|2.4863
10:03:25|2.4866
10:03:26|2.4879
10:03:27|2.4879
10:03:28|2.4876
10:03:29|2.4876
10:03:30|2.4876
10:03:31|2.4876
10:03:32|2.4878
10:03:33|2.4878
10:03:34|2.4878
10:03:36|2.4878
10:03:36|2.4878
10:03:37|2.4878
10:03:38|2.4878
10:03:39|2.4879
10:03:40|2.4885
10:03:41|2.4885
10:03:42|2.4885
10:03:43|2.4885
10:03:44|2.4885
10:03:45|2.4885
10:03:46|2.4885
10:03:47|2.4885
10:03:48|2.4885
10:03:50|2.4885
10:03:51|2.4885
10:03:52|2.4885
10:03:53|2.4885
10:03:54|2.4885
10:03:55|2.4886
10:03:57|2.489
10:03:57|2.4886
10:03:59|2.4886
10:03:59|2.4886
10:04:01|2.4886
10:04:02|2.4886
10:04:03|2.4886
10:04:04|2.4886
10:04:04|2.4886
10:04:05|2.4886
10:04:07|2.4885
10:04:07|2.4876
10:04:08|2.4876
10:04:10|2.4865
10:04:10|2.4865
10:04:12|2.4865
10:04:13|2.4875
10:04:13|2.4875
10:04:15|2.4868
10:04:16|2.4868
10:04:17|2.4868
10:04:18|2.4868
10:04:19|2.4868
10:04:19|2.4875
10:04:21|2.4875
10:04:21|2.4875
10:04:23|2.4875
10:04:23|2.4875
10:04:25|2.4875
10:04:25|2.4875
10:04:27|2.4875
10:04:28|2.4875
10:04:29|2.4875
10:04:30|2.4875
10:04:31|2.4875
10:04:32|2.4868
10:04:34|2.4868
10:04:34|2.4868
10:04:35|2.4873
10:04:36|2.4873
10:04:37|2.4874
10:04:38|2.4874
10:04:40|2.4874
10:04:40|2.4874
10:04:41|2.4873
10:04:42|2.4873
10:04:43|2.4873
10:04:45|2.4873
10:04:45|2.4873
10:04:46|2.4873
10:04:47|2.4873
10:04:48|2.4873
10:04:50|2.4873
10:04:50|2.4873
10:04:52|2.4873
10:04:52|2.4873
10:04:54|2.4871
10:04:54|2.4871
10:04:55|2.4871
10:04:56|2.4871
10:04:57|2.4871
10:04:58|2.4871
10:04:59|2.4874
10:05:01|2.4874
10:05:01|2.4874
10:05:03|2.4874
10:05:04|2.4873
10:05:05|2.4873
10:05:06|2.4873
10:05:07|2.4873
10:05:08|2.4873
10:05:09|2.4873
10:05:10|2.4879
10:05:11|2.4881
10:05:14|2.4881
10:05:14|2.4909
10:05:16|2.4869
10:05:16|2.4879
10:05:17|2.4879
10:05:18|2.4879
10:05:19|2.4879
10:05:21|2.4887
10:05:21|2.4887
10:05:22|2.4887
10:05:24|2.4887
10:05:24|2.4887
10:05:25|2.4887
10:05:26|2.4887
10:05:27|2.4887
10:05:28|2.4887
10:05:29|2.4901
10:05:30|2.4901
10:05:31|2.4901
10:05:32|2.4908
10:05:33|2.4908
10:05:34|2.4907
10:05:35|2.4907
10:05:36|2.4907
10:05:37|2.4915
10:05:38|2.4915
10:05:39|2.4943
10:05:41|2.4934
10:05:41|2.4934
10:05:42|2.4934
10:05:43|2.4932
10:05:44|2.4935
10:05:45|2.4935
10:05:46|2.4935
10:05:48|2.4935
10:05:48|2.4942
10:05:49|2.4942
10:05:51|2.4942
10:05:53|2.4935
10:05:54|2.4943
10:05:54|2.4945
10:05:56|2.4953
10:05:56|2.4952
10:05:58|2.4952
10:05:58|2.4948
10:05:59|2.4953
10:06:01|2.4953
10:06:02|2.4953
10:06:03|2.495
10:06:04|2.495
10:06:05|2.4949
10:06:06|2.4951
10:06:07|2.4951
10:06:08|2.4951
10:06:09|2.495
10:06:10|2.495
10:06:11|2.495
10:06:12|2.4953
10:06:13|2.4953
10:06:14|2.4957
10:06:15|2.4957
10:06:16|2.4957
10:06:17|2.4953
10:06:18|2.496
10:06:19|2.4958
10:06:20|2.4958
10:06:21|2.496
10:06:22|2.496
10:06:23|2.496
10:06:24|2.4973
10:06:25|2.4961
10:06:26|2.4961
10:06:27|2.4961
10:06:28|2.4961
10:06:30|2.497
10:06:30|2.4965
10:06:31|2.4965
10:06:32|2.4961
10:06:33|2.4968
10:06:35|2.4968
10:06:36|2.4968
10:06:37|2.4968
10:06:38|2.496
10:06:39|2.496
10:06:40|2.496
10:06:41|2.496
10:06:42|2.496
10:06:43|2.496
10:06:44|2.496
10:06:45|2.4961
10:06:46|2.4961
10:06:47|2.4961
10:06:48|2.4967
10:06:49|2.4971
10:06:50|2.4971
10:06:51|2.4971
10:06:52|2.4976
10:06:54|2.4976
10:06:54|2.497
10:06:56|2.497
10:06:57|2.4974
10:06:58|2.4974
10:06:59|2.4974
10:07:01|2.4974
10:07:02|2.4974
10:07:03|2.4974
10:07:03|2.4974
10:07:04|2.4974
10:07:05|2.4974
10:07:07|2.4974
10:07:08|2.497
10:07:09|2.4969
10:07:10|2.4968
10:07:10|2.4968
10:07:11|2.4968
10:07:12|2.4968
10:07:13|2.4968
10:07:14|2.4959
10:07:15|2.495
10:07:17|2.495
10:07:17|2.495
10:07:19|2.4955
10:07:19|2.4955
10:07:20|2.4955
10:07:21|2.4959
10:07:23|2.4959
10:07:24|2.4959
10:07:24|2.4959
10:07:26|2.4959
10:07:27|2.4959
10:07:28|2.4959
10:07:29|2.4959
10:07:30|2.4959
10:07:31|2.4959
10:07:32|2.4959
10:07:33|2.4959
10:07:34|2.4959
10:07:35|2.4959
10:07:35|2.4971
10:07:36|2.4971
10:07:37|2.4971
10:07:39|2.496
10:07:41|2.4955
10:07:42|2.4961
10:07:42|2.4961
10:07:43|2.4961
10:07:45|2.4958
10:07:45|2.4958
10:07:46|2.4958
10:07:48|2.4958
10:07:48|2.4958
10:07:49|2.4954
10:07:50|2.4954
10:07:51|2.4955
10:07:53|2.4955
10:07:54|2.4955
10:07:56|2.4955
10:07:56|2.4955
10:07:58|2.4954
10:08:00|2.4954
10:08:00|2.4954
10:08:02|2.4954
10:08:02|2.4954
10:08:04|2.4954
10:08:04|2.4954
10:08:06|2.4954
10:08:07|2.4954
10:08:08|2.4954
10:08:09|2.4954
10:08:10|2.495
10:08:11|2.495
10:08:13|2.495
10:08:13|2.495
10:08:14|2.495
10:08:16|2.4956
10:08:17|2.4956
10:08:18|2.4956
10:08:18|2.4956
10:08:19|2.4965
10:08:20|2.4965
10:08:21|2.4973
10:08:22|2.4973
10:08:24|2.497
10:08:24|2.497
10:08:25|2.497
10:08:26|2.497
10:08:27|2.497
10:08:28|2.497
10:08:29|2.497
10:08:31|2.497
10:08:32|2.497
10:08:33|2.497
10:08:34|2.497
10:08:35|2.497
10:08:35|2.497
10:08:37|2.497
10:08:37|2.497
10:08:38|2.497
10:08:40|2.497
10:08:41|2.497
10:08:41|2.497
10:08:43|2.497
10:08:44|2.497
10:08:44|2.497
10:08:46|2.497
10:08:47|2.497
10:08:47|2.497
10:08:49|2.4974
10:08:49|2.4974
10:08:50|2.4974
10:08:52|2.4974
10:08:53|2.4974
10:08:54|2.4974
10:08:56|2.4974
10:08:57|2.4974
10:08:58|2.4974
10:08:59|2.4974
10:09:00|2.497
10:09:01|2.497
10:09:02|2.4974
10:09:03|2.4974
10:09:04|2.4974
10:09:05|2.4974
10:09:07|2.4974
10:09:08|2.4974
10:09:09|2.4974
10:09:09|2.4974
10:09:11|2.4974
10:09:12|2.497
10:09:13|2.497
10:09:14|2.4963
10:09:15|2.4963
10:09:16|2.4963
10:09:18|2.4963
10:09:18|2.4963
10:09:20|2.4963
10:09:21|2.4963
10:09:21|2.4963
10:09:23|2.4963
10:09:23|2.4963
10:09:24|2.4963
10:09:26|2.4963
10:09:26|2.4963
10:09:28|2.4963
10:09:28|2.4963
10:09:30|2.4963
10:09:30|2.4974
10:09:31|2.4967
10:09:33|2.4968
10:09:33|2.4968
10:09:35|2.4968
10:09:36|2.4968
10:09:36|2.4974
10:09:37|2.4975
10:09:38|2.498
10:09:39|2.498
10:09:41|2.498
10:09:42|2.4978
10:09:43|2.4965
10:09:43|2.4965
10:09:44|2.4965
10:09:46|2.4975
10:09:46|2.4975
10:09:48|2.4979
10:09:48|2.4974
10:09:49|2.4974
10:09:50|2.4964
10:09:51|2.4964
10:09:53|2.4964
10:09:53|2.4964
10:09:56|2.4964
10:09:57|2.4964
10:09:58|2.4964
10:09:59|2.4964
10:10:00|2.4964
10:10:01|2.4964
10:10:02|2.4964
10:10:03|2.4964
10:10:04|2.4958
10:10:07|2.4958
10:10:08|2.4958
10:10:08|2.4958
10:10:09|2.4958
10:10:10|2.4953
10:10:12|2.4953
10:10:12|2.4953
10:10:14|2.4953
10:10:15|2.4953
10:10:15|2.495
10:10:16|2.4953
10:10:17|2.4953
10:10:19|2.495
10:10:19|2.495
10:10:20|2.495
10:10:22|2.495
10:10:22|2.495
10:10:24|2.4957
10:10:24|2.495
10:10:26|2.4952
10:10:26|2.4952
10:10:28|2.4952
10:10:29|2.4952
10:10:30|2.4952
10:10:31|2.4952
10:10:32|2.4952
10:10:33|2.4952
10:10:34|2.4952
10:10:35|2.4952
10:10:36|2.4952
10:10:37|2.4952
10:10:38|2.4952
10:10:39|2.4952
10:10:40|2.4952
10:10:41|2.4952
10:10:42|2.4952
10:10:43|2.4952
10:10:44|2.4952
10:10:45|2.4952
10:10:46|2.4952
10:10:47|2.4952
10:10:48|2.4952
10:10:49|2.4952
10:10:50|2.4952
10:10:51|2.4952
10:10:52|2.4952
10:10:54|2.4956
10:10:55|2.4956
10:10:56|2.495
10:10:58|2.495
10:10:59|2.495
10:11:00|2.495
10:11:01|2.4933
10:11:02|2.4935
10:11:03|2.4936
10:11:04|2.4936
10:11:05|2.4936
10:11:06|2.4936
10:11:07|2.4936
10:11:08|2.4934
10:11:09|2.4932
10:11:10|2.4932
10:11:11|2.4928
10:11:12|2.4944
10:11:13|2.494
10:11:14|2.4942
10:11:15|2.4931
10:11:17|2.4938
10:11:17|2.4938
10:11:19|2.4942
10:11:19|2.4942
10:11:20|2.4937
10:11:22|2.4937
10:11:22|2.4937
10:11:23|2.4937
10:11:25|2.4944
10:11:25|2.4943
10:11:26|2.4943
10:11:28|2.4943
10:11:28|2.4943
10:11:29|2.4958
10:11:31|2.4958
10:11:31|2.4968
10:11:32|2.4976
10:11:33|2.4977
10:11:34|2.4984
10:11:35|2.4992
10:11:37|2.4985
10:11:38|2.4993
10:11:39|2.4987
10:11:39|2.4976
10:11:40|2.4976
10:11:41|2.4976
10:11:42|2.4976
10:11:44|2.4976
10:11:44|2.4976
10:11:45|2.4976
10:11:47|2.4976
10:11:47|2.4976
10:11:48|2.4987
10:11:50|2.4992
10:11:51|2.4991
10:11:51|2.4991
10:11:52|2.4989
10:11:54|2.4989
10:11:54|2.4992
10:11:55|2.4993
10:11:57|2.4995
10:11:58|2.4994
10:11:59|2.4994
10:12:01|2.4987
10:12:02|2.4987
10:12:02|2.4987
10:12:04|2.4984
10:12:05|2.4984
10:12:05|2.4984
10:12:06|2.4987
10:12:08|2.4987
10:12:08|2.4987
10:12:09|2.4987
10:12:10|2.4986
10:12:12|2.4986
10:12:12|2.4986
10:12:14|2.4987
10:12:14|2.4987
10:12:15|2.4987
10:12:16|2.4987
10:12:17|2.4987
10:12:20|2.4998
10:12:20|2.4997
10:12:22|2.4989
10:12:22|2.4987
10:12:23|2.4987
10:12:25|2.4987
10:12:25|2.4992
10:12:26|2.4994
10:12:27|2.4993
10:12:28|2.4993
10:12:31|2.4993
10:12:31|2.5
10:12:32|2.5011
10:12:33|2.5009
10:12:34|2.5016
10:12:35|2.5006
10:12:36|2.5006
10:12:37|2.5009
10:12:38|2.5008
10:12:39|2.5008
10:12:41|2.5006
10:12:42|2.5016
10:12:43|2.5017
10:12:44|2.5011
10:12:45|2.5014
10:12:46|2.5014
10:12:46|2.501
10:12:47|2.5016
10:12:48|2.5016
10:12:50|2.5016
10:12:51|2.5016
10:12:52|2.5017
10:12:52|2.5018
10:12:53|2.5013
10:12:55|2.5018
10:12:56|2.5018
10:12:57|2.5018
10:12:59|2.5018
10:12:59|2.5018
10:13:02|2.5018
10:13:02|2.5009
10:13:04|2.5009
10:13:04|2.5009
10:13:06|2.5
10:13:07|2.5
10:13:07|2.5
10:13:09|2.5
10:13:09|2.5005
10:13:10|2.5005
10:13:11|2.5005
10:13:12|2.5005
10:13:13|2.5001
10:13:14|2.5006
10:13:16|2.5006
10:13:17|2.5006
10:13:18|2.5014
10:13:18|2.5014
10:13:20|2.5014
10:13:21|2.5014
10:13:21|2.5014
10:13:23|2.5005
10:13:24|2.5005
10:13:25|2.5001
10:13:26|2.5007
10:13:27|2.5007
10:13:28|2.5007
10:13:29|2.5012
10:13:30|2.5012
10:13:31|2.5001
10:13:32|2.5013
10:13:33|2.5004
10:13:34|2.5004
10:13:35|2.5004
10:13:37|2.5012
10:13:37|2.5012
10:13:39|2.5012
10:13:39|2.5009
10:13:40|2.5002
10:13:41|2.5002
10:13:43|2.5002
10:13:43|2.5002
10:13:44|2.5002
10:13:46|2.5002
10:13:46|2.5002
10:13:47|2.5002
10:13:49|2.5002
10:13:50|2.5002
10:13:50|2.5002
10:13:51|2.5002
10:13:52|2.5002
10:13:53|2.5002
10:13:55|2.5017
10:13:55|2.5028
10:13:56|2.5028
10:13:57|2.5028
10:13:58|2.5014
10:14:00|2.5015
10:14:01|2.5015
10:14:02|2.5015
10:14:03|2.5015
10:14:04|2.5015
10:14:05|2.5015
10:14:06|2.5015
10:14:07|2.5016
10:14:08|2.5016
10:14:09|2.5017
10:14:10|2.5017
10:14:11|2.501
10:14:13|2.501
10:14:14|2.501
10:14:14|2.501
10:14:16|2.501
10:14:16|2.501
10:14:18|2.5028
10:14:18|2.5032
10:14:20|2.5024
10:14:21|2.4896
10:14:22|2.4918
10:14:24|2.4926
10:14:25|2.4932
10:14:25|2.4932
10:14:27|2.4935
10:14:27|2.4935
10:14:29|2.4934
10:14:30|2.493
10:14:31|2.4916
10:14:33|2.4919
10:14:33|2.4918
10:14:34|2.4916
10:14:36|2.4914
10:14:36|2.49
10:14:38|2.4894
10:14:39|2.4896
10:14:39|2.4897
10:14:40|2.4897
10:14:41|2.4899
10:14:42|2.4899
10:14:43|2.4899
10:14:44|2.4899
10:14:45|2.4891
10:14:46|2.4892
10:14:47|2.4895
10:14:49|2.4886
10:14:49|2.4886
10:14:50|2.4887
10:14:51|2.4875
10:14:52|2.4875
10:14:54|2.4883
10:14:54|2.4883
10:14:55|2.4891
10:14:56|2.4885
10:14:57|2.4898
10:14:59|2.4898
10:15:00|2.4897
10:15:02|2.4885
10:15:02|2.4885
10:15:05|2.4878
10:15:06|2.4878
10:15:07|2.4878
10:15:07|2.4878
10:15:09|2.4878
10:15:10|2.4878
10:15:10|2.4878
10:15:12|2.4876
10:15:13|2.4864
10:15:14|2.486
10:15:15|2.486
10:15:17|2.486
10:15:17|2.4865
10:15:19|2.4865
10:15:19|2.4865
10:15:21|2.486
10:15:21|2.4855
10:15:22|2.4855
10:15:24|2.4855
10:15:25|2.4855
10:15:25|2.4866
10:15:27|2.4866
10:15:28|2.4866
10:15:29|2.4866
10:15:30|2.4866
10:15:31|2.4866
10:15:32|2.4852
10:15:32|2.4852
10:15:34|2.4852
10:15:35|2.4856
10:15:36|2.4866
10:15:37|2.4866
10:15:38|2.4866
10:15:38|2.4863
10:15:40|2.4863
10:15:41|2.4866
10:15:42|2.4872
10:15:43|2.4872
10:15:43|2.4866
10:15:45|2.4866
10:15:46|2.4858
10:15:47|2.4868
10:15:48|2.4868
10:15:49|2.4868
10:15:49|2.486
10:15:51|2.486
10:15:52|2.4869
10:15:53|2.4865
10:15:54|2.4859
10:15:55|2.487
10:15:56|2.4873
10:15:57|2.4873
10:15:58|2.4866
10:15:59|2.4866
10:16:00|2.4866
10:16:01|2.4873
10:16:03|2.4869
10:16:04|2.4869
10:16:04|2.4868
10:16:05|2.4869
10:16:07|2.4867
10:16:09|2.4865
10:16:11|2.4855
10:16:12|2.4855
10:16:12|2.4854
10:16:14|2.4855
10:16:15|2.4855
10:16:16|2.4872
10:16:17|2.4872
10:16:18|2.4872
10:16:19|2.4872
10:16:20|2.4872
10:16:21|2.4872
10:16:22|2.4874
10:16:23|2.4876
10:16:24|2.4877
10:16:25|2.4887
10:16:26|2.4896
10:16:27|2.4896
10:16:28|2.4896
10:16:29|2.4896
10:16:30|2.4896
10:16:31|2.4896
10:16:32|2.4887
10:16:33|2.4884
10:16:35|2.4884
10:16:35|2.4881
10:16:37|2.4881
10:16:37|2.4881
10:16:38|2.4881
10:16:39|2.4881
10:16:40|2.4881
10:16:41|2.4881
10:16:43|2.4881
10:16:43|2.4881
10:16:44|2.4881
10:16:45|2.4881
10:16:46|2.4881
10:16:47|2.4881
10:16:49|2.4881
10:16:49|2.4881
10:16:50|2.4881
10:16:51|2.4881
10:16:53|2.4881
10:16:53|2.4881
10:16:54|2.4881
10:16:55|2.4881
10:16:56|2.4881
10:16:58|2.4881
10:16:58|2.4881
10:16:59|2.4881
10:17:00|2.4881
10:17:02|2.4878
10:17:04|2.4878
10:17:04|2.4878
10:17:05|2.4878
10:17:07|2.4878
10:17:07|2.4878
10:17:08|2.4878
10:17:10|2.4878
10:17:10|2.4878
10:17:12|2.4878
10:17:12|2.4881
10:17:14|2.4881
10:17:15|2.4881
10:17:16|2.4881
10:17:16|2.4881
10:17:17|2.4884
10:17:19|2.4884
10:17:20|2.4874
10:17:20|2.4874
10:17:22|2.4874
10:17:23|2.4874
10:17:25|2.488
10:17:26|2.488
10:17:26|2.488
10:17:27|2.488
10:17:28|2.488
10:17:29|2.488
10:17:30|2.488
10:17:32|2.488
10:17:32|2.4881
10:17:33|2.4881
10:17:35|2.4881
10:17:35|2.489
10:17:36|2.4889
10:17:37|2.4889
10:17:38|2.4889
10:17:39|2.488
10:17:40|2.488
10:17:42|2.488
10:17:42|2.488
10:17:44|2.488
10:17:45|2.488
10:17:45|2.488
10:17:46|2.488
10:17:47|2.4868
10:17:48|2.4868
10:17:49|2.4868
10:17:50|2.4868
10:17:51|2.4879
10:17:53|2.4879
10:17:54|2.4886
10:17:54|2.4886
10:17:56|2.4886
10:17:56|2.4886
10:17:57|2.4886
10:17:59|2.4886
10:17:59|2.4886
10:18:01|2.4886
10:18:02|2.4886
10:18:03|2.4883
10:18:05|2.4883
10:18:06|2.4871
10:18:07|2.4871
10:18:08|2.4876
10:18:09|2.488
10:18:10|2.488
10:18:11|2.488
10:18:12|2.4896
10:18:13|2.4892
10:18:14|2.4892
10:18:15|2.4894
10:18:17|2.4894
10:18:17|2.4922
10:18:18|2.4922
10:18:19|2.4923
10:18:20|2.4931
10:18:22|2.4934
10:18:22|2.4948
10:18:23|2.4948
10:18:24|2.4951
10:18:26|2.4951
10:18:26|2.4946
10:18:27|2.494
10:18:28|2.494
10:18:30|2.494
10:18:30|2.494
10:18:31|2.494
10:18:33|2.494
10:18:34|2.494
10:18:35|2.494
10:18:36|2.494
10:18:37|2.494
10:18:38|2.494
10:18:39|2.494
10:18:40|2.494
10:18:41|2.494
10:18:42|2.494
10:18:48|2.494
10:18:48|2.4938
10:18:49|2.4938
10:18:50|2.4938
10:18:51|2.4938
10:18:53|2.494
10:18:54|2.494
10:18:55|2.494
10:18:55|2.494
10:18:57|2.494
10:18:57|2.4929
10:18:59|2.4931
10:19:00|2.4931
10:19:01|2.4931
10:19:02|2.4931
10:19:02|2.4931
10:19:04|2.4931
10:19:05|2.4931
10:19:06|2.4931
10:19:08|2.4931
10:19:09|2.4931
10:19:09|2.4931
10:19:11|2.4931
10:19:12|2.4931
10:19:13|2.4931
10:19:14|2.4931
10:19:15|2.4913
10:19:16|2.4913
10:19:17|2.4913
10:19:18|2.4913
10:19:19|2.4913
10:19:20|2.4913
10:19:20|2.4911
10:19:22|2.4911
10:19:23|2.4911
10:19:24|2.4911
10:19:25|2.4911
10:19:26|2.4911
10:19:28|2.4919
10:19:28|2.4959
10:19:29|2.4962
10:19:30|2.4955
10:19:31|2.4945
10:19:33|2.4945
10:19:33|2.4945
10:19:34|2.4945
10:19:36|2.4945
10:19:36|2.4945
10:19:37|2.4945
10:19:39|2.4945
10:19:39|2.4945
10:19:41|2.4945
10:19:42|2.4945
10:19:43|2.4945
10:19:44|2.4945
10:19:44|2.4955
10:19:46|2.4955
10:19:47|2.4955
10:19:48|2.4955
10:19:49|2.4955
10:19:50|2.4955
10:19:51|2.4955
10:19:52|2.4955
10:19:54|2.4955
10:19:54|2.4955
10:19:55|2.4955
10:19:57|2.4955
10:19:57|2.4955
10:19:58|2.4955
10:19:59|2.4955
10:20:00|2.4955
10:20:01|2.4954
10:20:02|2.4954
10:20:04|2.4948
10:20:05|2.495
10:20:06|2.495
10:20:07|2.495
10:20:09|2.495
10:20:09|2.495
10:20:11|2.4958
10:20:12|2.4958
10:20:12|2.4959
10:20:13|2.4959
10:20:14|2.4959
10:20:16|2.4959
10:20:17|2.4966
10:20:18|2.4966
10:20:19|2.4963
10:20:20|2.4976
10:20:21|2.4906
10:20:22|2.4913
10:20:28|2.4903
10:20:28|2.4906
10:20:30|2.4906
10:20:31|2.4906
10:20:31|2.4908
10:20:33|2.4906
10:20:34|2.4906
10:20:34|2.4906
10:20:36|2.4906
10:20:37|2.4907
10:20:38|2.4907
10:20:39|2.4907
10:20:40|2.4907
10:20:41|2.4907
10:20:42|2.4907
10:20:43|2.4907
10:20:44|2.491
10:20:45|2.491
10:20:47|2.4912
10:20:48|2.4907
10:20:49|2.4907
10:20:49|2.491
10:20:50|2.491
10:20:51|2.491
10:20:52|2.4907
10:20:53|2.4907
10:20:54|2.4907
10:20:55|2.4912
10:20:56|2.4912
10:20:57|2.4912
10:20:58|2.492
10:21:00|2.492
10:21:00|2.4907
10:21:02|2.4906
10:21:02|2.4914
10:21:03|2.4911
10:21:04|2.4911
10:21:05|2.4915
10:21:08|2.4922
10:21:08|2.4908
10:21:10|2.4914
10:21:11|2.4914
10:21:12|2.4907
10:21:13|2.493
10:21:14|2.4931
10:21:14|2.4931
10:21:16|2.4931
10:21:17|2.4938
10:21:18|2.4938
10:21:20|2.4938
10:21:20|2.4916
10:21:21|2.4916
10:21:22|2.4916
10:21:24|2.4916
10:21:25|2.4916
10:21:25|2.4917
10:21:27|2.4917
10:21:27|2.4917
10:21:29|2.4917
10:21:29|2.4917
10:21:30|2.4917
10:21:31|2.4917
10:21:32|2.492
10:21:34|2.4924
10:21:34|2.4924
10:21:35|2.4924
10:21:36|2.4924
10:21:37|2.4924
10:21:38|2.4924
10:21:39|2.4932
10:21:41|2.4931
10:21:41|2.4931
10:21:42|2.4931
10:21:43|2.4934
10:21:44|2.4936
10:21:46|2.4939
10:21:47|2.495
10:21:47|2.4947
10:21:48|2.4946
10:21:49|2.4943
10:21:50|2.4942
10:21:52|2.4945
10:21:52|2.4945
10:21:54|2.4945
10:21:54|2.4945
10:21:55|2.4943
10:21:56|2.4937
10:21:58|2.4937
10:21:58|2.4929
10:21:59|2.4932
10:22:01|2.4932
10:22:01|2.4932
10:22:02|2.4932
10:22:04|2.4927
10:22:04|2.4927
10:22:05|2.4934
10:22:07|2.4934
10:22:08|2.4934
10:22:09|2.4951
10:22:10|2.4951
10:22:11|2.4948
10:22:12|2.495
10:22:13|2.495
10:22:14|2.4953
10:22:15|2.4956
10:22:16|2.4965
10:22:18|2.4955
10:22:18|2.4959
10:22:20|2.4959
10:22:21|2.4964
10:22:21|2.4964
10:22:23|2.4963
10:22:24|2.4963
10:22:25|2.4969
10:22:26|2.4968
10:22:26|2.4968
10:22:28|2.4968
10:22:29|2.4968
10:22:29|2.497
10:22:31|2.4972
10:22:31|2.4972
10:22:33|2.4969
10:22:34|2.4969
10:22:35|2.4969
10:22:36|2.4968
10:22:36|2.4968
10:22:38|2.4969
10:22:39|2.4969
10:22:40|2.4959
10:22:41|2.4969
10:22:42|2.4968
10:22:43|2.4968
10:22:44|2.4968
10:22:45|2.4969
10:22:45|2.4982
10:22:47|2.4982
10:22:47|2.4999
10:22:49|2.4999
10:22:49|2.4999
10:22:51|2.5
10:22:52|2.5
10:22:53|2.4994
10:22:54|2.501
10:22:55|2.5013
10:22:56|2.5013
10:22:57|2.5016
10:22:58|2.5012
10:22:59|2.5012
10:23:00|2.5012
10:23:01|2.5009
10:23:02|2.501
10:23:03|2.5004
10:23:04|2.5004
10:23:05|2.5004
10:23:06|2.5004
10:23:07|2.5004
10:23:09|2.5004
10:23:10|2.5004
10:23:11|2.5004
10:23:12|2.5004
10:23:12|2.5004
10:23:13|2.5004
10:23:15|2.5004
10:23:15|2.5004
10:23:16|2.5004
10:23:17|2.5004
10:23:18|2.5017
10:23:19|2.5024
10:23:21|2.5025
10:23:22|2.5023
10:23:23|2.5027
10:23:23|2.5038
10:23:24|2.5006
10:23:26|2.5006
10:23:26|2.5001
10:23:27|2.5001
10:23:28|2.5001
10:23:30|2.5001
10:23:31|2.5001
10:23:31|2.5
10:23:33|2.5001
10:23:33|2.5001
10:23:35|2.5001
10:23:35|2.5001
10:23:37|2.5
10:23:38|2.5
10:23:38|2.5007
10:23:39|2.5007
10:23:40|2.5007
10:23:41|2.5007
10:23:43|2.5007
10:23:44|2.5007
10:23:44|2.5007
10:23:45|2.5007
10:23:46|2.5007
10:23:47|2.5001
10:23:48|2.5001
10:23:50|2.5001
10:23:50|2.5007
10:23:51|2.5007
10:23:52|2.5007
10:23:53|2.5001
10:23:54|2.5006
10:23:55|2.5006
10:23:56|2.5006
10:23:57|2.5006
10:23:58|2.5006
10:23:59|2.5006
10:24:00|2.5007
10:24:01|2.5007
10:24:02|2.5007
10:24:03|2.5007
10:24:04|2.5007
10:24:05|2.5007
10:24:06|2.5007
10:24:07|2.5007
10:24:09|2.5007
10:24:10|2.5007
10:24:11|2.5007
10:24:12|2.5007
10:24:13|2.5007
10:24:13|2.5007
10:24:14|2.5007
10:24:15|2.5007
10:24:17|2.5004
10:24:17|2.5004
10:24:18|2.4993
10:24:20|2.5004
10:24:21|2.5004
10:24:22|2.5002
10:24:22|2.5002
10:24:24|2.5002
10:24:24|2.5002
10:24:26|2.5002
10:24:27|2.5002
10:24:27|2.5004
10:24:29|2.5004
10:24:29|2.5004
10:24:30|2.5004
10:24:32|2.5004
10:24:33|2.5004
10:24:33|2.5
10:24:34|2.5002
10:24:35|2.4992
10:24:37|2.4992
10:24:38|2.4992
10:24:39|2.4994
10:24:40|2.4992
10:24:41|2.4994
10:24:42|2.4998
10:24:43|2.4998
10:24:44|2.4998
10:24:45|2.4998
10:24:46|2.4998
10:24:47|2.4993
10:24:47|2.4993
10:24:49|2.4993
10:24:50|2.4993
10:24:51|2.4993
10:24:51|2.4993
10:24:53|2.4993
10:24:54|2.4993
10:24:55|2.4992
10:24:56|2.4992
10:24:57|2.4992
10:24:58|2.4992
10:24:59|2.4992
10:25:00|2.4992
10:25:00|2.4992
10:25:01|2.4992
10:25:03|2.4992
10:25:04|2.4992
10:25:05|2.4992
10:25:06|2.4992
10:25:07|2.4992
10:25:08|2.5003
10:25:09|2.5003
10:25:11|2.5003
10:25:12|2.4998
10:25:13|2.4998
10:25:14|2.4998
10:25:15|2.4998
10:25:17|2.4997
10:25:18|2.5007
10:25:18|2.5007
10:25:19|2.5007
10:25:21|2.5007
10:25:22|2.5007
10:25:22|2.5007
10:25:23|2.5004
10:25:24|2.5004
10:25:25|2.5004
10:25:26|2.5007
10:25:27|2.5007
10:25:28|2.5007
10:25:29|2.5007
10:25:30|2.5007
10:25:32|2.5006
10:25:32|2.5007
10:25:34|2.5007
10:25:34|2.5007
10:25:36|2.5007
10:25:36|2.5007
10:25:38|2.5007
10:25:39|2.5007
10:25:40|2.5007
10:25:40|2.5007
10:25:41|2.5007
10:25:43|2.5006
10:25:44|2.5006
10:25:45|2.5006
10:25:46|2.5006
10:25:47|2.5006
10:25:47|2.5006
10:25:49|2.5006
10:25:50|2.4999
10:25:50|2.4999
10:25:52|2.4999
10:25:53|2.4993
10:25:54|2.5
10:25:55|2.5
10:25:56|2.4996
10:25:56|2.4996
10:25:57|2.4996
10:25:59|2.4994
10:26:00|2.4994
10:26:01|2.4996
10:26:02|2.4996
10:26:03|2.4996
10:26:03|2.4996
10:26:04|2.4996
10:26:06|2.4996
10:26:07|2.4996
10:26:08|2.4996
10:26:08|2.5004
10:26:09|2.5007
10:26:11|2.5007
10:26:13|2.5018
10:26:14|2.5018
10:26:15|2.502
10:26:16|2.502
10:26:18|2.5021
10:26:19|2.5021
10:26:19|2.5036
10:26:21|2.5036
10:26:22|2.5036
10:26:23|2.5036
10:26:24|2.5036
10:26:25|2.5036
10:26:26|2.5036
10:26:27|2.5015
10:26:28|2.5023
10:26:29|2.5023
10:26:30|2.5023
10:26:32|2.5007
10:26:32|2.4996
10:26:33|2.4996
10:26:34|2.4996
10:26:36|2.4996
10:26:37|2.4996
10:26:37|2.4996
10:26:38|2.4996
10:26:39|2.4994
10:26:40|2.4994
10:26:41|2.5025
10:26:42|2.5022
10:26:43|2.5019
10:26:44|2.5019
10:26:45|2.5019
10:26:46|2.5019
10:26:47|2.5017
10:26:49|2.5017
10:26:50|2.5017
10:26:50|2.5017
10:26:52|2.5006
10:26:52|2.5006
10:26:54|2.5003
10:26:54|2.5003
10:26:55|2.5003
10:26:57|2.5003
10:26:57|2.5003
10:26:59|2.5003
10:27:00|2.5003
10:27:01|2.5009
10:27:02|2.5002
10:27:03|2.4997
10:27:04|2.4997
10:27:05|2.4997
10:27:06|2.4997
10:27:07|2.4997
10:27:08|2.4997
10:27:09|2.4996
10:27:11|2.4996
10:27:11|2.4996
10:27:13|2.4996
10:27:14|2.4996
10:27:14|2.4996
10:27:17|2.4987
10:27:17|2.4999
10:27:19|2.4999
10:27:19|2.4999
10:27:21|2.4999
10:27:21|2.4999
10:27:22|2.4999
10:27:23|2.4999
10:27:25|2.4999
10:27:25|2.4999
10:27:27|2.4999
10:27:28|2.5002
10:27:29|2.5002
10:27:30|2.5002
10:27:30|2.5002
10:27:31|2.5002
10:27:33|2.5003
10:27:33|2.5003
10:27:35|2.5003
10:27:35|2.5003
10:27:36|2.5003
10:27:38|2.4959
10:27:39|2.4961
10:27:40|2.4961
10:27:41|2.4969
10:27:42|2.4974
10:27:43|2.4987
10:27:44|2.4987
10:27:45|2.4996
10:27:46|2.4997
10:27:47|2.4991
10:27:48|2.4991
10:27:49|2.4991
10:27:50|2.4991
10:27:51|2.4975
10:27:52|2.4974
10:27:53|2.4974
10:27:54|2.4974
10:27:55|2.4977
10:27:56|2.4989
10:27:57|2.4991
10:27:58|2.4991
10:28:01|2.4995
10:28:01|2.4995
10:28:02|2.4995
10:28:03|2.4995
10:28:04|2.5012
10:28:05|2.5019
10:28:06|2.5019
10:28:07|2.5011
10:28:08|2.5022
10:28:09|2.503
10:28:11|2.5027
10:28:11|2.5013
10:28:13|2.5007
10:28:15|2.5019
10:28:16|2.5019
10:28:17|2.5019
10:28:18|2.5025
10:28:19|2.503
10:28:20|2.5027
10:28:21|2.5029
10:28:22|2.5029
10:28:23|2.5014
10:28:24|2.5029
10:28:25|2.5029
10:28:25|2.5022
10:28:27|2.5022
10:28:28|2.503
10:28:29|2.5037
10:28:29|2.5037
10:28:31|2.5037
10:28:32|2.5037
10:28:33|2.5037
10:28:34|2.5029
10:28:35|2.5029
10:28:36|2.5029
10:28:37|2.5029
10:28:38|2.5029
10:28:38|2.5029
10:28:40|2.5037
10:28:41|2.5037
10:28:42|2.5037
10:28:43|2.5037
10:28:44|2.4995
10:28:45|2.5003
10:28:46|2.5003
10:28:48|2.5005
10:28:49|2.5013
10:28:50|2.5013
10:28:51|2.5013
10:28:52|2.501
10:28:53|2.501
10:28:54|2.4981
10:28:55|2.4985
10:28:56|2.4985
10:28:57|2.4984
10:28:58|2.4972
10:28:59|2.4972
10:29:00|2.497
10:29:01|2.497
10:29:02|2.497
10:29:03|2.497
10:29:04|2.4963
10:29:05|2.4966
10:29:06|2.4966
10:29:07|2.4966
10:29:08|2.4966
10:29:09|2.4963
10:29:10|2.4963
10:29:11|2.4963
10:29:12|2.4963
10:29:13|2.4963
10:29:14|2.4969
10:29:16|2.4963
10:29:16|2.4972
10:29:18|2.4973
10:29:18|2.4973
10:29:20|2.4972
10:29:21|2.4972
10:29:22|2.4972
10:29:23|2.4972
10:29:24|2.4972
10:29:25|2.4984
10:29:26|2.4977
10:29:27|2.4977
10:29:28|2.4977
10:29:29|2.4977
10:29:30|2.4977
10:29:31|2.4974
10:29:33|2.4974
10:29:33|2.4974
10:29:34|2.4975
10:29:35|2.497
10:29:37|2.497
10:29:37|2.497
10:29:38|2.497
10:29:39|2.497
10:29:40|2.4976
10:29:42|2.4976
10:29:43|2.4976
10:29:43|2.4976
10:29:44|2.4969
10:29:46|2.4985
10:29:47|2.4985
10:29:47|2.4985
10:29:49|2.4976
10:29:50|2.4985
10:29:50|2.4978
10:29:52|2.4977
10:29:53|2.4977
10:29:54|2.4976
10:29:54|2.4974
10:29:55|2.4974
10:29:57|2.4974
10:29:58|2.4977
10:29:59|2.4977
10:30:00|2.4977
10:30:01|2.4977
10:30:01|2.4977
10:30:04|2.4977
10:30:05|2.4976
10:30:06|2.4976
10:30:07|2.4976
10:30:08|2.4976
10:30:09|2.4977
10:30:10|2.4975
10:30:11|2.4977
10:30:12|2.4977
10:30:13|2.4977
10:30:14|2.4977
10:30:15|2.4977
10:30:16|2.4977
10:30:17|2.4977
10:30:18|2.4977
10:30:19|2.4977
10:30:20|2.4979
10:30:21|2.4984
10:30:22|2.4984
10:30:23|2.4984
10:30:25|2.4984
10:30:25|2.4981
10:30:26|2.4981
10:30:27|2.4981
10:30:28|2.4981
10:30:29|2.4981
10:30:31|2.4981
10:30:31|2.4981
10:30:33|2.4981
10:30:33|2.498
10:30:35|2.4964
10:30:36|2.4965
10:30:36|2.4965
10:30:37|2.4974
10:30:38|2.4974
10:30:39|2.4966
10:30:41|2.4966
10:30:42|2.4966
10:30:43|2.4966
10:30:44|2.4966
10:30:45|2.4969
10:30:46|2.4963
10:30:47|2.4963
10:30:47|2.4969
10:30:48|2.4969
10:30:50|2.497
10:30:50|2.497
10:30:51|2.497
10:30:53|2.4972
10:30:53|2.4969
10:30:55|2.4969
10:30:55|2.4969
10:30:57|2.4969
10:30:58|2.4968
10:30:58|2.4968
10:30:59|2.4969
10:31:01|2.4969
10:31:02|2.4969
10:31:03|2.4969
10:31:04|2.4969
10:31:05|2.4969
10:31:06|2.4969
10:31:07|2.4971
10:31:07|2.497
10:31:09|2.4964
10:31:10|2.4964
10:31:10|2.4964
10:31:11|2.4956
10:31:12|2.4956
10:31:14|2.4956
10:31:15|2.4956
10:31:16|2.4956
10:31:17|2.4971
10:31:17|2.4971
10:31:19|2.4971
10:31:20|2.4972
10:31:21|2.4972
10:31:23|2.4972
10:31:24|2.4972
10:31:24|2.4972
10:31:26|2.4968
10:31:27|2.4968
10:31:28|2.4968
10:31:29|2.4972
10:31:30|2.4972
10:31:31|2.4972
10:31:32|2.4972
10:31:33|2.4972
10:31:35|2.4972
10:31:35|2.4972
10:31:37|2.4972
10:31:37|2.4972
10:31:38|2.4972
10:31:39|2.4972
10:31:40|2.4972
10:31:41|2.4972
10:31:42|2.4972
10:31:43|2.4972
10:31:45|2.4972
10:31:46|2.4972
10:31:46|2.4972
10:31:48|2.4972
10:31:49|2.4972
10:31:51|2.4972
10:31:52|2.4972
10:31:52|2.4972
10:31:54|2.497
10:31:54|2.497
10:31:55|2.497
10:31:56|2.497
10:31:57|2.497
10:31:58|2.497
10:31:59|2.497
10:32:01|2.497
10:32:02|2.497
10:32:03|2.497
10:32:03|2.497
10:32:04|2.4985
10:32:05|2.4985
10:32:07|2.4985
10:32:08|2.4976
10:32:08|2.4976
10:32:10|2.4976
10:32:10|2.4976
10:32:11|2.4958
10:32:12|2.4952
10:32:13|2.4952
10:32:14|2.4952
10:32:15|2.4952
10:32:17|2.4952
10:32:18|2.4952
10:32:19|2.4952
10:32:20|2.4952
10:32:21|2.4952
10:32:22|2.4952
10:32:23|2.4958
10:32:24|2.4961
10:32:25|2.4961
10:32:26|2.4961
10:32:27|2.4961
10:32:29|2.4961
10:32:29|2.4953
10:32:31|2.4953
10:32:32|2.4953
10:32:33|2.4958
10:32:34|2.4958
10:32:35|2.4958
10:32:36|2.4955
10:32:37|2.4955
10:32:38|2.4958
10:32:39|2.4958
10:32:40|2.4957
10:32:41|2.4966
10:32:42|2.4964
10:32:43|2.4961
10:32:44|2.4976
10:32:45|2.4976
10:32:46|2.4982
10:32:47|2.4988
10:32:49|2.4988
10:32:49|2.4988
10:32:50|2.4988
10:32:51|2.4988
10:32:53|2.4988
10:32:54|2.4988
10:32:54|2.4988
10:32:56|2.4988
10:32:56|2.4988
10:32:57|2.4988
10:32:58|2.4988
10:32:59|2.4988
10:33:00|2.4988
10:33:02|2.4988
10:33:03|2.4988
10:33:04|2.4988
10:33:04|2.4988
10:33:06|2.4988
10:33:07|2.4992
10:33:07|2.4992
10:33:08|2.4992
10:33:10|2.4992
10:33:11|2.4992
10:33:12|2.4992
10:33:13|2.4992
10:33:14|2.4992
10:33:15|2.4992
10:33:16|2.4992
10:33:16|2.4991
10:33:18|2.4991
10:33:20|2.4991
10:33:21|2.4991
10:33:22|2.4991
10:33:24|2.4988
10:33:24|2.4988
10:33:26|2.4988
10:33:26|2.4988
10:33:27|2.4988
10:33:29|2.4988
10:33:30|2.4988
10:33:32|2.4974
10:33:32|2.4974
10:33:34|2.4974
10:33:35|2.4974
10:33:35|2.4974
10:33:36|2.4974
10:33:38|2.4974
10:33:39|2.4974
10:33:39|2.4974
10:33:40|2.4974
10:33:41|2.4974
10:33:42|2.4974
10:33:44|2.4974
10:33:44|2.4974
10:33:45|2.4975
10:33:46|2.4975
10:33:47|2.4975
10:33:48|2.4975
10:33:49|2.4975
10:33:51|2.4975
10:33:52|2.4975
10:33:52|2.4975
10:33:53|2.4975
10:33:55|2.4975
10:33:55|2.4975
10:33:56|2.4975
10:33:58|2.499
10:33:58|2.4991
10:33:59|2.4991
10:34:00|2.4991
10:34:02|2.4991
10:34:03|2.4991
10:34:03|2.4991
10:34:04|2.4989
10:34:05|2.4989
10:34:06|2.4989
10:34:07|2.4989
10:34:08|2.4989
10:34:09|2.4989
10:34:10|2.4989
10:34:11|2.4989
10:34:12|2.4991
10:34:14|2.4991
10:34:15|2.4991
10:34:15|2.4991
10:34:16|2.4991
10:34:17|2.4992
10:34:19|2.4992
10:34:20|2.4992
10:34:21|2.4992
10:34:22|2.4992
10:34:24|2.4991
10:34:25|2.4991
10:34:26|2.4992
10:34:27|2.4992
10:34:28|2.4992
10:34:31|2.4989
10:34:31|2.4989
10:34:32|2.4984
10:34:34|2.4984
10:34:35|2.498
10:34:36|2.4961
10:34:37|2.4958
10:34:39|2.4958
10:34:39|2.4958
10:34:40|2.4958
10:34:41|2.4958
10:34:42|2.4958
10:34:43|2.496
10:34:44|2.496
10:34:45|2.496
10:34:46|2.496
10:34:47|2.496
10:34:49|2.4962
10:34:50|2.4958
10:34:50|2.4957
10:34:51|2.4957
10:34:53|2.4957
10:34:54|2.4953
10:34:54|2.4953
10:34:55|2.4953
10:34:56|2.4953
10:34:57|2.4953
10:34:58|2.4953
10:34:59|2.4953
10:35:00|2.4954
10:35:02|2.495
10:35:02|2.495
10:35:04|2.495
10:35:04|2.495
10:35:05|2.495
10:35:06|2.4943
10:35:07|2.4943
10:35:09|2.4949
10:35:10|2.4943
10:35:11|2.4943
10:35:12|2.4943
10:35:13|2.4943
10:35:14|2.4943
10:35:15|2.4939
10:35:16|2.4939
10:35:17|2.4925
10:35:18|2.4925
10:35:19|2.4921
10:35:20|2.4921
10:35:21|2.4921
10:35:22|2.4921
10:35:23|2.4921
10:35:24|2.4921
10:35:25|2.4924
10:35:26|2.4926
10:35:27|2.4926
10:35:28|2.4926
10:35:30|2.4926
10:35:31|2.4926
10:35:32|2.4926
10:35:32|2.4926
10:35:34|2.4926
10:35:35|2.4926
10:35:36|2.4926
10:35:37|2.4926
10:35:38|2.4936
10:35:39|2.4936
10:35:40|2.4943
10:35:42|2.4943
10:35:42|2.4943
10:35:43|2.4945
10:35:44|2.4946
10:35:45|2.4946
10:35:47|2.4946
10:35:48|2.493
10:35:49|2.493
10:35:49|2.493
10:35:51|2.493
10:35:52|2.493
10:35:53|2.493
10:35:54|2.493
10:35:55|2.493
10:35:56|2.493
10:35:57|2.493
10:35:58|2.493
10:35:59|2.493
10:36:00|2.493
10:36:01|2.4927
10:36:02|2.4927
10:36:03|2.4927
10:36:04|2.4927
10:36:05|2.4924
10:36:06|2.4924
10:36:07|2.4924
10:36:08|2.4924
10:36:09|2.4924
10:36:10|2.4924
10:36:11|2.4924
10:36:12|2.4924
10:36:14|2.4924
10:36:15|2.4933
10:36:16|2.4929
10:36:17|2.4929
10:36:18|2.4923
10:36:19|2.4923
10:36:20|2.4923
10:36:22|2.4923
10:36:23|2.4915
10:36:25|2.4915
10:36:26|2.4916
10:36:28|2.4916
10:36:28|2.4917
10:36:30|2.4917
10:36:31|2.4917
10:36:32|2.4912
10:36:33|2.4912
10:36:34|2.4912
10:36:35|2.4912
10:36:36|2.4912
10:36:37|2.4912
10:36:38|2.4912
10:36:40|2.4912
10:36:40|2.4912
10:36:42|2.4912
10:36:42|2.4912
10:36:43|2.4912
10:36:45|2.4912
10:36:46|2.4912
10:36:47|2.4912
10:36:49|2.4912
10:36:49|2.4912
10:36:51|2.4912
10:36:51|2.4912
10:36:52|2.4912
10:36:53|2.4912
10:36:55|2.49
10:36:55|2.49
10:36:57|2.49
10:36:58|2.489
10:36:59|2.489
10:37:00|2.489
10:37:02|2.489
10:37:03|2.489
10:37:04|2.489
10:37:04|2.489
10:37:05|2.4907
10:37:06|2.4907
10:37:08|2.4907
10:37:08|2.4907
10:37:09|2.4907
10:37:10|2.4907
10:37:11|2.4907
10:37:12|2.4907
10:37:14|2.4907
10:37:14|2.4907
10:37:16|2.4907
10:37:16|2.4907
10:37:17|2.4907
10:37:19|2.4912
10:37:19|2.4912
10:37:20|2.4912
10:37:22|2.4912
10:37:24|2.4912
10:37:25|2.4912
10:37:26|2.4912
10:37:27|2.4912
10:37:28|2.4912
10:37:30|2.4912
10:37:31|2.4912
10:37:32|2.4916
10:37:33|2.4916
10:37:35|2.4916
10:37:36|2.4916
10:37:37|2.4916
10:37:37|2.4916
10:37:39|2.4916
10:37:40|2.4916
10:37:40|2.4916
10:37:42|2.4916
10:37:42|2.4916
10:37:44|2.4916
10:37:46|2.4916
10:37:47|2.4916
10:37:48|2.4915
10:37:49|2.4915
10:37:50|2.4908
10:37:51|2.4908
10:37:52|2.4908
10:37:53|2.4908
10:37:53|2.4908
10:37:55|2.4908
10:37:56|2.4908
10:37:57|2.4908
10:37:58|2.4908
10:37:59|2.4908
10:38:00|2.4908
10:38:01|2.4908
10:38:03|2.4908
10:38:03|2.4908
10:38:04|2.4908
10:38:05|2.4908
10:38:06|2.4908
10:38:08|2.4908
10:38:09|2.4908
10:38:10|2.4908
10:38:11|2.4908
10:38:12|2.4908
10:38:13|2.4908
10:38:14|2.49
10:38:15|2.49
10:38:16|2.49
10:38:17|2.49
10:38:18|2.49
10:38:19|2.49
10:38:20|2.49
10:38:21|2.49
10:38:22|2.49
10:38:24|2.4907
10:38:25|2.4901
10:38:26|2.4901
10:38:28|2.4901
10:38:29|2.4901
10:38:30|2.4901
10:38:31|2.4901
10:38:32|2.49
10:38:33|2.49
10:38:35|2.49
10:38:35|2.49
10:38:36|2.49
10:38:37|2.49
10:38:39|2.49
10:38:40|2.49
10:38:41|2.49
10:38:43|2.49
10:38:43|2.49
10:38:46|2.49
10:38:47|2.49
10:38:47|2.49
10:38:48|2.49
10:38:50|2.49
10:38:50|2.49
10:38:51|2.49
10:38:53|2.49
10:38:53|2.49
10:38:55|2.49
10:38:55|2.49
10:38:56|2.49
10:38:57|2.4901
10:38:58|2.4908
10:38:59|2.4908
10:39:00|2.4906
10:39:01|2.4906
10:39:03|2.4906
10:39:03|2.4906
10:39:04|2.4906
10:39:05|2.4906
10:39:06|2.4903
10:39:07|2.4903
10:39:08|2.4903
10:39:09|2.4903
10:39:10|2.4906
10:39:12|2.491
10:39:12|2.4915
10:39:13|2.4916
10:39:14|2.4913
10:39:16|2.4916
10:39:16|2.4931
10:39:17|2.4919
10:39:18|2.493
10:39:19|2.493
10:39:20|2.4933
10:39:21|2.4934
10:39:23|2.4934
10:39:24|2.4934
10:39:26|2.4934
10:39:26|2.4944
10:39:28|2.4945
10:39:29|2.4945
10:39:30|2.4945
10:39:31|2.4945
10:39:32|2.4948
10:39:33|2.4948
10:39:34|2.4951
10:39:35|2.4951
10:39:36|2.495
10:39:37|2.495
10:39:38|2.495
10:39:39|2.495
10:39:41|2.495
10:39:41|2.495
10:39:42|2.4951
10:39:43|2.496
10:39:45|2.4962
10:39:46|2.4963
10:39:47|2.4962
10:39:48|2.4963
10:39:49|2.4964
10:39:49|2.4964
10:39:51|2.4964
10:39:51|2.4966
10:39:52|2.4963
10:39:53|2.4963
10:39:55|2.4963
10:39:56|2.4963
10:39:58|2.4962
10:39:58|2.4963
10:39:59|2.4963
10:40:00|2.4962
10:40:01|2.4963
10:40:03|2.4966
10:40:03|2.4973
10:40:05|2.4975
10:40:05|2.4975
10:40:07|2.4971
10:40:08|2.4968
10:40:09|2.4968
10:40:10|2.498
10:40:11|2.4982
10:40:13|2.4982
10:40:16|2.4983
10:40:16|2.4993
10:40:17|2.4993
10:40:19|2.4993
10:40:19|2.4993
10:40:20|2.4993
10:40:21|2.4985
10:40:23|2.4985
10:40:24|2.4985
10:40:25|2.4985
10:40:25|2.4985
10:40:26|2.4985
10:40:28|2.4992
10:40:29|2.4993
10:40:30|2.4993
10:40:31|2.4993
10:40:31|2.4993
10:40:32|2.4993
10:40:34|2.4993
10:40:35|2.4993
10:40:35|2.4994
10:40:37|2.4995
10:40:38|2.4994
10:40:39|2.4994
10:40:40|2.4992
10:40:40|2.4992
10:40:41|2.4992
10:40:42|2.4992
10:40:44|2.4992
10:40:45|2.4992
10:40:46|2.4988
10:40:47|2.4988
10:40:48|2.496
10:40:49|2.496
10:40:49|2.4959
10:40:51|2.4959
10:40:52|2.4959
10:40:53|2.4959
10:40:53|2.4966
10:40:54|2.4967
10:40:56|2.4967
10:40:57|2.4967
10:40:58|2.4967
10:40:59|2.4967
10:40:59|2.4966
10:41:01|2.4968
10:41:01|2.4968
10:41:02|2.4968
10:41:04|2.4959
10:41:05|2.4959
10:41:06|2.4959
10:41:07|2.4959
10:41:08|2.4959
10:41:09|2.497
10:41:09|2.497
10:41:11|2.497
10:41:11|2.497
10:41:13|2.497
10:41:13|2.4971
10:41:15|2.4972
10:41:16|2.4966
10:41:16|2.4966
10:41:17|2.4966
10:41:18|2.4966
10:41:20|2.497
10:41:21|2.497
10:41:22|2.497
10:41:23|2.4971
10:41:23|2.4971
10:41:24|2.4971
10:41:27|2.4971
10:41:28|2.4971
10:41:29|2.4971
10:41:30|2.4971
10:41:30|2.4977
10:41:33|2.4977
10:41:33|2.4977
10:41:35|2.4961
10:41:35|2.4961
10:41:37|2.4961
10:41:38|2.4963
10:41:39|2.4963
10:41:39|2.4963
10:41:40|2.4963
10:41:41|2.4963
10:41:43|2.4963
10:41:44|2.4963
10:41:44|2.4963
10:41:45|2.4963
10:41:46|2.4963
10:41:48|2.4963
10:41:48|2.4963
10:41:49|2.4963
10:41:51|2.4963
10:41:51|2.4963
10:41:52|2.4963
10:41:53|2.4963
10:41:55|2.4962
10:41:55|2.4962
10:41:56|2.4962
10:41:57|2.4962
10:41:59|2.4962
10:42:00|2.4962
10:42:01|2.4962
10:42:01|2.4962
10:42:02|2.4962
10:42:03|2.4962
10:42:05|2.4962
10:42:06|2.4962
10:42:06|2.4962
10:42:07|2.4951
10:42:08|2.4951
10:42:09|2.4951
10:42:10|2.4951
10:42:12|2.4951
10:42:12|2.4951
10:42:14|2.4951
10:42:15|2.4928
10:42:15|2.4928
10:42:17|2.4928
10:42:18|2.4928
10:42:19|2.4928
10:42:19|2.4928
10:42:20|2.4947
10:42:22|2.4947
10:42:22|2.4947
10:42:23|2.4947
10:42:24|2.4947
10:42:25|2.4947
10:42:27|2.4947
10:42:29|2.4947
10:42:29|2.4947
10:42:31|2.4949
10:42:32|2.4949
10:42:33|2.4945
10:42:34|2.4945
10:42:34|2.4945
10:42:36|2.4944
10:42:37|2.4944
10:42:39|2.4944
10:42:40|2.4945
10:42:41|2.4945
10:42:41|2.4945
10:42:42|2.4945
10:42:44|2.4945
10:42:44|2.4944
10:42:45|2.4944
10:42:46|2.4944
10:42:48|2.4944
10:42:49|2.4963
10:42:50|2.4962
10:42:50|2.4954
10:42:52|2.4954
10:42:52|2.493
10:42:53|2.493
10:42:54|2.493
10:42:55|2.492
10:42:56|2.492
10:42:57|2.492
10:42:58|2.492
10:43:00|2.492
10:43:01|2.492
10:43:01|2.492
10:43:03|2.492
10:43:03|2.492
10:43:06|2.492
10:43:07|2.4923
10:43:07|2.4923
10:43:08|2.4929
10:43:09|2.4929
10:43:11|2.4928
10:43:12|2.4928
10:43:12|2.4928
10:43:14|2.4924
10:43:14|2.4924
10:43:16|2.4928
10:43:16|2.4928
10:43:18|2.4928
10:43:19|2.4928
10:43:20|2.4928
10:43:21|2.4928
10:43:22|2.494
10:43:23|2.494
10:43:24|2.494
10:43:25|2.494
10:43:26|2.494
10:43:27|2.494
10:43:29|2.494
10:43:29|2.4929
10:43:31|2.4929
10:43:32|2.4929
10:43:33|2.4929
10:43:34|2.493
10:43:35|2.4949
10:43:36|2.4949
10:43:37|2.4949
10:43:39|2.4949
10:43:40|2.4949
10:43:40|2.4949
10:43:41|2.4951
10:43:42|2.4951
10:43:43|2.4956
10:43:44|2.4956
10:43:46|2.4956
10:43:47|2.4956
10:43:48|2.4956
10:43:48|2.4956
10:43:50|2.4945
10:43:50|2.4945
10:43:51|2.4936
10:43:53|2.4936
10:43:53|2.4966
10:43:56|2.4966
10:43:57|2.4966
10:43:57|2.4966
10:43:59|2.4966
10:44:00|2.4966
10:44:00|2.4953
10:44:02|2.4953
10:44:03|2.4953
10:44:04|2.4953
10:44:05|2.4953
10:44:05|2.4953
10:44:07|2.4953
10:44:08|2.4953
10:44:09|2.4954
10:44:09|2.4954
10:44:11|2.4954
10:44:12|2.4954
10:44:13|2.4954
10:44:14|2.4954
10:44:15|2.4954
10:44:15|2.4954
10:44:17|2.4952
10:44:18|2.4955
10:44:19|2.4959
10:44:19|2.4959
10:44:21|2.4959
10:44:22|2.4959
10:44:23|2.4959
10:44:24|2.4959
10:44:24|2.4959
10:44:26|2.4959
10:44:26|2.4959
10:44:28|2.4954
10:44:30|2.4954
10:44:31|2.4954
10:44:32|2.4954
10:44:33|2.4954
10:44:33|2.4954
10:44:35|2.4954
10:44:36|2.4954
10:44:36|2.4954
10:44:37|2.4941
10:44:38|2.4941
10:44:40|2.4941
10:44:41|2.4946
10:44:41|2.4946
10:44:42|2.4946
10:44:44|2.4947
10:44:45|2.4947
10:44:46|2.4947
10:44:47|2.4947
10:44:47|2.4947
10:44:49|2.4947
10:44:50|2.4958
10:44:51|2.4952
10:44:52|2.4952
10:44:52|2.4952
10:44:54|2.4952
10:44:55|2.4952
10:44:55|2.4952
10:44:57|2.4952
10:44:58|2.4952
10:44:59|2.4951
10:45:00|2.4951
10:45:01|2.4951
10:45:02|2.4951
10:45:03|2.4951
10:45:04|2.4953
10:45:05|2.4953
10:45:06|2.4953
10:45:07|2.4953
10:45:08|2.4953
10:45:09|2.4953
10:45:10|2.4958
10:45:11|2.4958
10:45:12|2.496
10:45:13|2.496
10:45:14|2.496
10:45:16|2.4962
10:45:17|2.4971
10:45:18|2.4976
10:45:18|2.4977
10:45:19|2.4977
10:45:21|2.4976
10:45:21|2.4976
10:45:22|2.4976
10:45:23|2.4976
10:45:24|2.4976
10:45:25|2.4976
10:45:26|2.4976
10:45:27|2.4976
10:45:28|2.4975
10:45:29|2.4976
10:45:31|2.4966
10:45:32|2.4964
10:45:33|2.4963
10:45:34|2.4963
10:45:35|2.4963
10:45:36|2.4963
10:45:37|2.4958
10:45:38|2.4958
10:45:39|2.4958
10:45:40|2.4958
10:45:42|2.4951
10:45:42|2.4939
10:45:44|2.4943
10:45:44|2.4943
10:45:45|2.4943
10:45:47|2.4954
10:45:47|2.4954
10:45:48|2.4954
10:45:49|2.4954
10:45:50|2.4954
10:45:51|2.4965
10:45:52|2.4965
10:45:53|2.4961
10:45:54|2.496
10:45:55|2.496
10:45:56|2.496
10:45:57|2.496
10:45:58|2.496
10:46:00|2.496
10:46:00|2.496
10:46:01|2.496
10:46:03|2.496
10:46:03|2.496
10:46:04|2.496
10:46:05|2.496
10:46:07|2.496
10:46:08|2.4959
10:46:08|2.4959
10:46:09|2.4959
10:46:10|2.4959
10:46:11|2.4959
10:46:12|2.4959
10:46:13|2.4953
10:46:14|2.4955
10:46:15|2.4962
10:46:16|2.4962
10:46:17|2.4962
10:46:19|2.4953
10:46:19|2.4953
10:46:20|2.4953
10:46:22|2.4953
10:46:22|2.4953
10:46:24|2.4953
10:46:25|2.4953
10:46:26|2.4953
10:46:26|2.4953
10:46:28|2.4968
10:46:29|2.4968
10:46:29|2.4968
10:46:32|2.4968
10:46:33|2.4968
10:46:35|2.4968
10:46:35|2.4969
10:46:37|2.4963
10:46:38|2.4963
10:46:39|2.4963
10:46:40|2.4963
10:46:41|2.4963
10:46:42|2.4963
10:46:43|2.4963
10:46:44|2.496
10:46:45|2.496
10:46:46|2.496
10:46:47|2.496
10:46:48|2.496
10:46:49|2.496
10:46:50|2.496
10:46:51|2.496
10:46:53|2.496
10:46:53|2.496
10:46:54|2.496
10:46:55|2.496
10:46:56|2.496
10:46:57|2.4968
10:46:58|2.4968
10:46:59|2.4968
10:47:00|2.4968
10:47:01|2.4968
10:47:02|2.4968
10:47:03|2.4968
10:47:05|2.4968
10:47:06|2.4968
10:47:06|2.4968
10:47:07|2.4968
10:47:08|2.4968
10:47:10|2.4968
10:47:10|2.4968
10:47:11|2.4968
10:47:12|2.4968
10:47:14|2.4968
10:47:15|2.4962
10:47:15|2.4965
10:47:16|2.4967
10:47:17|2.4967
10:47:18|2.4967
10:47:20|2.4967
10:47:20|2.4967
10:47:22|2.4967
10:47:23|2.4967
10:47:23|2.4965
10:47:25|2.4965
10:47:26|2.4965
10:47:26|2.4968
10:47:27|2.4968
10:47:28|2.4968
10:47:30|2.4968
10:47:30|2.4967
10:47:33|2.4968
10:47:34|2.4968
10:47:34|2.4968
10:47:35|2.4965
10:47:36|2.4965
10:47:38|2.4965
10:47:39|2.4966
10:47:39|2.4966
10:47:42|2.4966
10:47:42|2.496
10:47:44|2.4952
10:47:44|2.495
10:47:45|2.495
10:47:47|2.495
10:47:47|2.495
10:47:49|2.495
10:47:50|2.495
10:47:50|2.4944
10:47:52|2.4949
10:47:53|2.4949
10:47:54|2.4949
10:47:55|2.4949
10:47:56|2.4949
10:47:57|2.4949
10:47:58|2.4949
10:47:59|2.4943
10:48:00|2.4943
10:48:01|2.4943
10:48:02|2.4943
10:48:04|2.4943
10:48:04|2.4943
10:48:05|2.4943
10:48:06|2.4944
10:48:08|2.4943
10:48:08|2.4943
10:48:10|2.4943
10:48:10|2.4943
10:48:12|2.4943
10:48:12|2.4943
10:48:13|2.494
10:48:14|2.494
10:48:15|2.494
10:48:16|2.494
10:48:17|2.494
10:48:18|2.494
10:48:19|2.494
10:48:20|2.494
10:48:21|2.4941
10:48:22|2.4941
10:48:23|2.4941
10:48:24|2.494
10:48:26|2.494
10:48:26|2.494
10:48:27|2.494
10:48:29|2.494
10:48:29|2.494
10:48:30|2.494
10:48:32|2.494
10:48:33|2.494
10:48:34|2.494
10:48:35|2.494
10:48:36|2.494
10:48:37|2.494
10:48:38|2.494
10:48:39|2.494
10:48:40|2.494
10:48:41|2.494
10:48:42|2.494
10:48:43|2.494
10:48:44|2.494
10:48:46|2.494
10:48:46|2.494
10:48:47|2.495
10:48:49|2.495
10:48:50|2.494
10:48:50|2.494
10:48:52|2.494
10:48:53|2.494
10:48:53|2.494
10:48:55|2.494
10:48:55|2.494
10:48:57|2.494
10:48:57|2.494
10:48:58|2.494
10:49:00|2.495
10:49:01|2.495
10:49:02|2.495
10:49:03|2.495
10:49:04|2.495
10:49:05|2.4953
10:49:06|2.4953
10:49:08|2.4953
10:49:08|2.4953
10:49:10|2.4954
10:49:10|2.4954
10:49:11|2.4954
10:49:12|2.4954
10:49:13|2.4954
10:49:15|2.4958
10:49:15|2.4958
10:49:17|2.4958
10:49:17|2.4958
10:49:18|2.4958
10:49:19|2.4958
10:49:20|2.4958
10:49:21|2.4958
10:49:22|2.4958
10:49:23|2.4966
10:49:24|2.4966
10:49:25|2.4966
10:49:26|2.4968
10:49:27|2.4968
10:49:28|2.4972
10:49:29|2.4972
10:49:30|2.4972
10:49:32|2.4967
10:49:32|2.4967
10:49:33|2.4967
10:49:35|2.4967
10:49:37|2.4967
10:49:38|2.4967
10:49:39|2.4967
10:49:40|2.4971
10:49:41|2.4971
10:49:41|2.4971
10:49:43|2.4968
10:49:44|2.4966
10:49:45|2.4966
10:49:46|2.4966
10:49:47|2.4966
10:49:48|2.4955
10:49:49|2.4958
10:49:50|2.4958
10:49:50|2.4958
10:49:52|2.4958
10:49:53|2.4958
10:49:54|2.4958
10:49:55|2.4958
10:49:56|2.4958
10:49:57|2.4958
10:49:58|2.4958
10:49:59|2.4958
10:50:00|2.4958
10:50:01|2.4958
10:50:02|2.4958
10:50:02|2.4958
10:50:04|2.4958
10:50:05|2.4958
10:50:06|2.4958
10:50:07|2.4958
10:50:08|2.4948
10:50:09|2.4948
10:50:10|2.4953
10:50:11|2.4953
10:50:12|2.4953
10:50:13|2.4953
10:50:14|2.4956
10:50:15|2.4958
10:50:16|2.4958
10:50:17|2.4958
10:50:18|2.4958
10:50:19|2.4971
10:50:20|2.4971
10:50:21|2.4971
10:50:22|2.4972
10:50:23|2.4972
10:50:24|2.4972
10:50:25|2.4972
10:50:26|2.4972
10:50:27|2.4972
10:50:28|2.4981
10:50:29|2.4981
10:50:30|2.4981
10:50:31|2.4981
10:50:32|2.4975
10:50:33|2.4975
10:50:34|2.4975
10:50:36|2.4975
10:50:36|2.4974
10:50:38|2.4976
10:50:39|2.4976
10:50:40|2.4976
10:50:41|2.4976
10:50:42|2.4998
10:50:43|2.4998
10:50:44|2.4989
10:50:45|2.4989
10:50:46|2.4989
10:50:47|2.4989
10:50:48|2.4989
10:50:49|2.4989
10:50:50|2.4989
10:50:51|2.4988
10:50:52|2.4988
10:50:53|2.4986
10:50:54|2.5
10:50:55|2.5
10:50:56|2.4998
10:50:57|2.4998
10:50:58|2.4998
10:50:59|2.4998
10:51:00|2.4998
10:51:01|2.4989
10:51:02|2.4989
10:51:03|2.4989
10:51:04|2.4989
10:51:05|2.4989
10:51:06|2.4989
10:51:07|2.4989
10:51:08|2.4992
10:51:09|2.4999
10:51:10|2.5
10:51:11|2.5
10:51:12|2.5
10:51:13|2.5
10:51:14|2.5002
10:51:15|2.5002
10:51:16|2.5002
10:51:17|2.5002
10:51:18|2.5002
10:51:19|2.5002
10:51:20|2.5002
10:51:21|2.5002
10:51:22|2.5002
10:51:23|2.5002
10:51:24|2.5002
10:51:25|2.5002
10:51:26|2.5
10:51:27|2.5
10:51:28|2.5
10:51:29|2.4999
10:51:30|2.4999
10:51:31|2.4973
10:51:32|2.4971
10:51:34|2.4971
10:51:34|2.4971
10:51:36|2.4971
10:51:37|2.4971
10:51:38|2.4971
10:51:39|2.4958
10:51:40|2.4963
10:51:41|2.4963
10:51:42|2.4963
10:51:43|2.4963
10:51:44|2.4963
10:51:45|2.4963
10:51:46|2.4964
10:51:47|2.4964
10:51:47|2.4964
10:51:49|2.4964
10:51:50|2.4964
10:51:51|2.4963
10:51:51|2.4963
10:51:53|2.4963
10:51:53|2.4963
10:51:55|2.4963
10:51:56|2.4963
10:51:57|2.4984
10:51:57|2.4984
10:51:59|2.4984
10:52:00|2.4981
10:52:01|2.4981
10:52:02|2.4981
10:52:03|2.4981
10:52:04|2.4981
10:52:05|2.4981
10:52:06|2.4994
10:52:07|2.4994
10:52:08|2.4994
10:52:09|2.4994
10:52:10|2.4994
10:52:11|2.4994
10:52:12|2.4994
10:52:13|2.4994
10:52:14|2.4994
10:52:15|2.4994
10:52:16|2.4994
10:52:17|2.4958
10:52:18|2.4958
10:52:19|2.4958
10:52:20|2.4958
10:52:21|2.4961
10:52:22|2.4961
10:52:24|2.4952
10:52:24|2.4952
10:52:25|2.4952
10:52:27|2.4952
10:52:28|2.4952
10:52:28|2.4952
10:52:29|2.4952
10:52:31|2.4952
10:52:31|2.4946
10:52:33|2.4946
10:52:34|2.4946
10:52:35|2.4946
10:52:35|2.4946
10:52:38|2.4946
10:52:39|2.4946
10:52:41|2.4945
10:52:43|2.4945
10:52:43|2.4945
10:52:45|2.4945
10:52:46|2.4945
10:52:46|2.4944
10:52:48|2.4944
10:52:49|2.4944
10:52:50|2.4944
10:52:51|2.4944
10:52:52|2.4944
10:52:54|2.4944
10:52:55|2.4944
10:52:56|2.4944
10:52:56|2.4944
10:52:57|2.4944
10:52:59|2.4944
10:53:00|2.4945
10:53:00|2.4945
10:53:02|2.4931
10:53:02|2.4931
10:53:04|2.4931
10:53:04|2.4932
10:53:05|2.493
10:53:06|2.493
10:53:07|2.4931
10:53:09|2.4931
10:53:09|2.4931
10:53:10|2.4931
10:53:12|2.4931
10:53:13|2.4931
10:53:14|2.4931
10:53:15|2.4931
10:53:15|2.4931
10:53:16|2.4938
10:53:18|2.4938
10:53:20|2.4938
10:53:20|2.4938
10:53:21|2.4941
10:53:22|2.4941
10:53:23|2.4941
10:53:25|2.4941
10:53:25|2.4941
10:53:26|2.4941
10:53:27|2.4941
10:53:29|2.4941
10:53:30|2.4941
10:53:30|2.4937
10:53:31|2.4938
10:53:32|2.4938
10:53:34|2.4938
10:53:35|2.4938
10:53:35|2.4938
10:53:37|2.4931
10:53:39|2.4931
10:53:40|2.4934
10:53:42|2.4931
10:53:43|2.4931
10:53:45|2.4931
10:53:45|2.4931
10:53:47|2.4938
10:53:47|2.4938
10:53:48|2.4938
10:53:49|2.4938
10:53:51|2.4938
10:53:52|2.4938
10:53:53|2.4938
10:53:55|2.4938
10:53:56|2.4938
10:53:57|2.4938
10:53:58|2.4938
10:53:59|2.4938
10:53:59|2.4938
10:54:00|2.4935
10:54:02|2.4938
10:54:02|2.4938
10:54:03|2.4938
10:54:05|2.4937
10:54:05|2.4937
10:54:07|2.4937
10:54:07|2.4937
10:54:08|2.4937
10:54:10|2.4938
10:54:10|2.4931
10:54:11|2.4931
10:54:12|2.4931
10:54:14|2.4931
10:54:14|2.4931
10:54:15|2.4931
10:54:16|2.4931
10:54:17|2.4931
10:54:19|2.4931
10:54:20|2.4931
10:54:21|2.4931
10:54:22|2.4931
10:54:22|2.4937
10:54:23|2.4937
10:54:24|2.4937
10:54:26|2.4931
10:54:27|2.4931
10:54:27|2.4931
10:54:28|2.4931
10:54:30|2.4931
10:54:31|2.4931
10:54:31|2.4931
10:54:33|2.4931
10:54:33|2.4931
10:54:34|2.4931
10:54:36|2.4931
10:54:36|2.493
10:54:38|2.4931
10:54:40|2.493
10:54:40|2.493
10:54:41|2.493
10:54:43|2.493
10:54:43|2.493
10:54:44|2.493
10:54:45|2.4922
10:54:46|2.4922
10:54:48|2.4922
10:54:48|2.4922
10:54:49|2.4922
10:54:51|2.4922
10:54:51|2.4922
10:54:53|2.4921
10:54:53|2.4921
10:54:55|2.4921
10:54:56|2.4921
10:54:57|2.4921
10:54:58|2.4921
10:54:59|2.4921
10:55:00|2.4921
10:55:01|2.4921
10:55:02|2.4922
10:55:03|2.4922
10:55:04|2.4922
10:55:05|2.4922
10:55:06|2.4922
10:55:07|2.4922
10:55:08|2.4928
10:55:09|2.4928
10:55:10|2.4928
10:55:11|2.4925
10:55:12|2.4925
10:55:13|2.4925
10:55:15|2.4925
10:55:16|2.4925
10:55:16|2.4925
10:55:17|2.4925
10:55:18|2.4925
10:55:19|2.4931
10:55:21|2.4931
10:55:21|2.4931
10:55:22|2.4931
10:55:23|2.4931
10:55:24|2.4931
10:55:25|2.4931
10:55:26|2.4931
10:55:27|2.4931
10:55:28|2.4931
10:55:30|2.4931
10:55:31|2.4931
10:55:31|2.493
10:55:32|2.493
10:55:33|2.493
10:55:34|2.493
10:55:36|2.493
10:55:36|2.493
10:55:38|2.493
10:55:39|2.493
10:55:41|2.493
10:55:43|2.4938
10:55:43|2.4938
10:55:45|2.4937
10:55:46|2.4938
10:55:47|2.4938
10:55:47|2.4938
10:55:49|2.4952
10:55:50|2.4952
10:55:51|2.4952
10:55:52|2.4954
10:55:53|2.4952
10:55:54|2.4952
10:55:55|2.4958
10:55:56|2.4954
10:55:56|2.4954
10:55:58|2.496
10:56:00|2.496
10:56:00|2.496
10:56:01|2.496
10:56:02|2.496
10:56:04|2.4956
10:56:05|2.4956
10:56:06|2.4956
10:56:07|2.4958
10:56:07|2.4952
10:56:09|2.4953
10:56:10|2.4953
10:56:11|2.4953
10:56:11|2.4952
10:56:13|2.4952
10:56:14|2.4952
10:56:15|2.4952
10:56:16|2.4966
10:56:16|2.4964
10:56:17|2.4964
10:56:19|2.4981
10:56:19|2.498
10:56:21|2.498
10:56:22|2.498
10:56:23|2.498
10:56:24|2.4979
10:56:25|2.4979
10:56:26|2.4979
10:56:26|2.4979
10:56:28|2.4979
10:56:28|2.4981
10:56:30|2.4981
10:56:30|2.4981
10:56:32|2.4981
10:56:33|2.4981
10:56:33|2.4981
10:56:35|2.4981
10:56:36|2.4981
10:56:37|2.4981
10:56:38|2.4981
10:56:38|2.4981
10:56:40|2.4981
10:56:40|2.4998
10:56:42|2.4998
10:56:43|2.4998
10:56:44|2.4998
10:56:45|2.4998
10:56:46|2.4998
10:56:47|2.4998
10:56:48|2.4985
10:56:49|2.4985
10:56:50|2.4985
10:56:51|2.4985
10:56:53|2.4985
10:56:53|2.4985
10:56:55|2.4985
10:56:56|2.4985
10:56:56|2.4985
10:56:58|2.4985
10:56:59|2.4985
10:57:00|2.4985
10:57:01|2.4985
10:57:02|2.4992
10:57:03|2.5
10:57:04|2.5
10:57:05|2.5
10:57:06|2.5
10:57:07|2.5
10:57:08|2.5
10:57:09|2.5
10:57:10|2.5
10:57:11|2.5
10:57:12|2.5
10:57:13|2.5
10:57:14|2.5
10:57:15|2.4995
10:57:16|2.4995
10:57:17|2.5
10:57:18|2.5
10:57:19|2.4996
10:57:20|2.4996
10:57:21|2.5
10:57:22|2.5003
10:57:23|2.5003
10:57:24|2.5003
10:57:25|2.5003
10:57:27|2.5003
10:57:27|2.5003
10:57:28|2.5003
10:57:30|2.5
10:57:30|2.4999
10:57:31|2.4999
10:57:32|2.4999
10:57:33|2.4999
10:57:34|2.4999
10:57:35|2.4999
10:57:36|2.4988
10:57:37|2.4988
10:57:38|2.4981
10:57:39|2.4981
10:57:40|2.4989
10:57:41|2.4989
10:57:43|2.4989
10:57:44|2.4989
10:57:44|2.4989
10:57:46|2.4989
10:57:48|2.4971
10:57:49|2.4971
10:57:50|2.4971
10:57:51|2.497
10:57:52|2.497
10:57:54|2.497
10:57:55|2.4968
10:57:56|2.4968
10:57:57|2.4968
10:57:58|2.4968
10:57:59|2.4968
10:58:00|2.4968
10:58:01|2.4956
10:58:02|2.4955
10:58:03|2.4955
10:58:05|2.4955
10:58:05|2.4955
10:58:07|2.4955
10:58:07|2.4955
10:58:08|2.4955
10:58:09|2.4937
10:58:10|2.4937
10:58:12|2.4937
10:58:12|2.4937
10:58:13|2.4937
10:58:15|2.4943
10:58:16|2.4943
10:58:16|2.4943
10:58:18|2.4943
10:58:19|2.4943
10:58:20|2.4943
10:58:21|2.4943
10:58:21|2.4943
10:58:22|2.4943
10:58:23|2.4943
10:58:25|2.4943
10:58:26|2.4944
10:58:27|2.4944
10:58:28|2.4951
10:58:29|2.4951
10:58:30|2.4951
10:58:31|2.4951
10:58:32|2.4951
10:58:33|2.4951
10:58:34|2.4951
10:58:35|2.4951
10:58:37|2.4952
10:58:37|2.4952
10:58:38|2.4956
10:58:39|2.4956
10:58:40|2.4956
10:58:41|2.4956
10:58:43|2.4959
10:58:44|2.4959
10:58:46|2.4959
10:58:47|2.4959
10:58:48|2.4959
10:58:49|2.4959
10:58:50|2.4959
10:58:51|2.4959
10:58:53|2.4959
10:58:54|2.4954
10:58:55|2.4954
10:58:55|2.4943
10:58:57|2.4937
10:58:59|2.493
10:59:00|2.4941
10:59:01|2.4941
10:59:02|2.4941
10:59:02|2.4941
10:59:05|2.4941
10:59:05|2.494
10:59:06|2.4941
10:59:07|2.4941
10:59:09|2.4953
10:59:10|2.4953
10:59:11|2.4953
10:59:12|2.4953
10:59:13|2.4952
10:59:14|2.4952
10:59:15|2.4952
10:59:16|2.4938
10:59:17|2.4938
10:59:18|2.4938
10:59:19|2.4938
10:59:20|2.4938
10:59:21|2.4938
10:59:22|2.4938
10:59:23|2.4938
10:59:24|2.4938
10:59:25|2.4938
10:59:27|2.4938
10:59:28|2.4938
10:59:28|2.4938
10:59:29|2.4938
10:59:30|2.4931
10:59:32|2.4931
10:59:33|2.4931
10:59:34|2.4936
10:59:35|2.4936
10:59:36|2.4936
10:59:38|2.4933
10:59:38|2.4933
10:59:39|2.4931
10:59:40|2.4931
10:59:41|2.4931
10:59:43|2.4931
10:59:44|2.4931
10:59:45|2.4931
10:59:45|2.4931
10:59:47|2.4931
10:59:48|2.4931
10:59:49|2.4938
10:59:50|2.4938
10:59:51|2.4938
10:59:52|2.4948
10:59:53|2.4948
10:59:54|2.4951
10:59:55|2.4951
10:59:55|2.4959
10:59:57|2.4963
10:59:58|2.496
10:59:59|2.496
11:00:00|2.496
11:00:01|2.496
11:00:02|2.496
11:00:03|2.4963
11:00:04|2.4963
11:00:05|2.4963
11:00:06|2.4963
11:00:07|2.4963
11:00:08|2.4963
11:00:09|2.4963
11:00:10|2.4963
11:00:11|2.4963
11:00:12|2.4963
11:00:13|2.4963
11:00:14|2.4963
11:00:15|2.4962
11:00:16|2.4962
11:00:17|2.4962
11:00:18|2.4962
11:00:19|2.4962
11:00:20|2.4962
11:00:21|2.4962
11:00:22|2.4962
11:00:23|2.4963
11:00:24|2.4963
11:00:26|2.4963
11:00:27|2.4962
11:00:28|2.4962
11:00:29|2.4962
11:00:29|2.4962
11:00:30|2.4952
11:00:32|2.4948
11:00:33|2.4948
11:00:34|2.4948
11:00:36|2.4948
11:00:36|2.4948
11:00:37|2.4948
11:00:38|2.4948
11:00:39|2.4948
11:00:40|2.4948
11:00:41|2.4948
11:00:42|2.4948
11:00:43|2.4948
11:00:44|2.4948
11:00:45|2.4948
11:00:46|2.4952
11:00:48|2.4953
11:00:49|2.4953
11:00:49|2.4953
11:00:51|2.4953
11:00:52|2.495
11:00:52|2.495
11:00:54|2.495
11:00:54|2.495
11:00:55|2.495
11:00:57|2.495
11:00:58|2.495
11:00:58|2.495
11:00:59|2.495
11:01:00|2.495
11:01:02|2.495
11:01:02|2.495
11:01:03|2.495
11:01:05|2.495
11:01:05|2.495
11:01:07|2.4929
11:01:07|2.4929
11:01:08|2.4929
11:01:09|2.4929
11:01:11|2.4929
11:01:12|2.4939
11:01:12|2.4939
11:01:13|2.4939
11:01:15|2.4939
11:01:15|2.4931
11:01:17|2.4931
11:01:18|2.4934
11:01:18|2.4934
11:01:19|2.4934
11:01:20|2.4931
11:01:21|2.4931
11:01:23|2.4931
11:01:24|2.4962
11:01:24|2.4962
11:01:26|2.4948
11:01:26|2.4948
11:01:27|2.4948
11:01:28|2.4948
11:01:30|2.495
11:01:30|2.495
11:01:32|2.4979
11:01:33|2.4979
11:01:34|2.4985
11:01:35|2.4985
11:01:36|2.4992
11:01:37|2.4992
11:01:37|2.4985
11:01:39|2.4985
11:01:40|2.4985
11:01:40|2.4985
11:01:42|2.4997
11:01:42|2.4997
11:01:44|2.4997
11:01:45|2.4997
11:01:46|2.4997
11:01:48|2.4997
11:01:48|2.4997
11:01:50|2.4997
11:01:51|2.4997
11:01:51|2.4997
11:01:52|2.4997
11:01:54|2.4997
11:01:54|2.4997
11:01:56|2.4997
11:01:57|2.4993
11:01:58|2.4993
11:01:59|2.4993
11:02:00|2.4993
11:02:01|2.499
11:02:02|2.499
11:02:03|2.499
11:02:05|2.499
11:02:05|2.499
11:02:06|2.499
11:02:08|2.499
11:02:08|2.4994
11:02:09|2.4994
11:02:11|2.4994
11:02:12|2.4994
11:02:12|2.4994
11:02:13|2.4994
11:02:14|2.4994
11:02:16|2.4994
11:02:17|2.4994
11:02:17|2.5
11:02:19|2.5
11:02:20|2.5005
11:02:20|2.5005
11:02:22|2.5005
11:02:23|2.5005
11:02:23|2.5005
11:02:24|2.5005
11:02:26|2.5005
11:02:26|2.5005
11:02:28|2.5005
11:02:29|2.5003
11:02:29|2.5003
11:02:30|2.5003
11:02:32|2.5003
11:02:33|2.5003
11:02:35|2.5003
11:02:35|2.5003
11:02:37|2.5
11:02:38|2.4994
11:02:39|2.4997
11:02:40|2.4997
11:02:41|2.4995
11:02:41|2.4997
11:02:42|2.4988
11:02:43|2.4985
11:02:45|2.4985
11:02:45|2.4985
11:02:48|2.4977
11:02:49|2.4991
11:02:50|2.4983
11:02:50|2.4987
11:02:51|2.4976
11:02:52|2.4985
11:02:54|2.4985
11:02:54|2.4985
11:02:56|2.4995
11:02:58|2.4995
11:02:59|2.4987
11:02:59|2.4987
11:03:00|2.4996
11:03:02|2.4996
11:03:02|2.5004
11:03:03|2.5004
11:03:04|2.5004
11:03:06|2.5004
11:03:06|2.5004
11:03:08|2.5004
11:03:08|2.5005
11:03:10|2.5005
11:03:11|2.5005
11:03:11|2.5005
11:03:13|2.5005
11:03:14|2.5005
11:03:15|2.5005
11:03:15|2.5004
11:03:17|2.5004
11:03:18|2.5005
11:03:19|2.5005
11:03:20|2.5005
11:03:20|2.5005
11:03:22|2.5005
11:03:23|2.5016
11:03:24|2.5011
11:03:25|2.5019
11:03:26|2.5019
11:03:27|2.5019
11:03:28|2.5019
11:03:29|2.5016
11:03:29|2.5016
11:03:31|2.5016
11:03:32|2.5016
11:03:33|2.5016
11:03:34|2.5016
11:03:35|2.5018
11:03:36|2.5018
11:03:37|2.5028
11:03:38|2.5028
11:03:39|2.5028
11:03:40|2.5028
11:03:41|2.5019
11:03:42|2.502
11:03:43|2.502
11:03:44|2.502
11:03:45|2.502
11:03:46|2.502
11:03:47|2.502
11:03:49|2.502
11:03:50|2.5021
11:03:51|2.5021
11:03:52|2.5016
11:03:52|2.5016
11:03:55|2.5016
11:03:56|2.5016
11:03:57|2.5016
11:03:58|2.5016
11:03:58|2.5016
11:03:59|2.5016
11:04:01|2.5016
11:04:01|2.5023
11:04:03|2.5023
11:04:03|2.5026
11:04:06|2.5026
11:04:07|2.5016
11:04:08|2.5016
11:04:10|2.5018
11:04:10|2.5016
11:04:12|2.5016
11:04:13|2.5013
11:04:14|2.5013
11:04:16|2.5013
11:04:16|2.5013
11:04:18|2.5013
11:04:18|2.5013
11:04:19|2.5013
11:04:21|2.5013
11:04:22|2.5013
11:04:22|2.5013
11:04:24|2.5013
11:04:24|2.5013
11:04:25|2.5013
11:04:27|2.5013
11:04:28|2.5013
11:04:29|2.5027
11:04:30|2.5019
11:04:32|2.5019
11:04:32|2.5016
11:04:33|2.5016
11:04:34|2.5016
11:04:35|2.5016
11:04:37|2.5014
11:04:37|2.5014
11:04:39|2.5014
11:04:40|2.5014
11:04:40|2.5014
11:04:42|2.5014
11:04:42|2.5014
11:04:44|2.5014
11:04:44|2.5014
11:04:46|2.5014
11:04:48|2.5014
11:04:49|2.5014
11:04:50|2.5014
11:04:51|2.5014
11:04:53|2.5014
11:04:54|2.5014
11:04:55|2.5014
11:04:55|2.5016
11:04:57|2.5016
11:04:58|2.5016
11:04:58|2.5014
11:04:59|2.5014
11:05:01|2.5014
11:05:02|2.5015
11:05:03|2.5015
11:05:04|2.5015
11:05:05|2.5015
11:05:06|2.5014
11:05:07|2.5014
11:05:08|2.5014
11:05:09|2.5014
11:05:10|2.5014
11:05:11|2.5014
11:05:12|2.5014
11:05:13|2.5014
11:05:14|2.502
11:05:15|2.5014
11:05:16|2.502
11:05:16|2.502
11:05:18|2.502
11:05:19|2.502
11:05:20|2.502
11:05:21|2.502
11:05:21|2.502
11:05:23|2.502
11:05:24|2.502
11:05:25|2.502
11:05:26|2.502
11:05:26|2.5015
11:05:28|2.5015
11:05:29|2.5017
11:05:30|2.5017
11:05:31|2.5017
11:05:32|2.5017
11:05:33|2.5017
11:05:34|2.5017
11:05:35|2.5014
11:05:36|2.5014
11:05:37|2.5014
11:05:38|2.5014
11:05:39|2.5007
11:05:40|2.5007
11:05:44|2.5007
11:05:44|2.5007
11:05:45|2.5007
11:05:47|2.5007
11:05:47|2.5007
11:05:48|2.5007
11:05:50|2.5007
11:05:51|2.5007
11:05:53|2.5007
11:05:53|2.5007
11:05:54|2.5007
11:05:55|2.5007
11:05:56|2.5007
11:05:58|2.5007
11:05:59|2.5007
11:06:00|2.5017
11:06:01|2.5008
11:06:02|2.5008
11:06:04|2.5008
11:06:05|2.501
11:06:06|2.501
11:06:07|2.501
11:06:08|2.501
11:06:11|2.501
11:06:12|2.501
11:06:13|2.501
11:06:13|2.501
11:06:15|2.501
11:06:16|2.501
11:06:16|2.501
11:06:18|2.501
11:06:19|2.501
11:06:20|2.501
11:06:21|2.501
11:06:21|2.5009
11:06:23|2.5019
11:06:23|2.5011
11:06:24|2.5014
11:06:26|2.5008
11:06:27|2.5007
11:06:27|2.5007
11:06:29|2.5007
11:06:30|2.5007
11:06:31|2.5007
11:06:32|2.5007
11:06:33|2.5007
11:06:34|2.5007
11:06:35|2.5007
11:06:36|2.5008
11:06:37|2.5008
11:06:38|2.5007
11:06:39|2.5007
11:06:40|2.5007
11:06:41|2.5
11:06:42|2.4977
11:06:43|2.4974
11:06:44|2.4974
11:06:45|2.4974
11:06:46|2.4974
11:06:47|2.4984
11:06:48|2.5002
11:06:49|2.5002
11:06:50|2.5002
11:06:51|2.5002
11:06:53|2.5002
11:06:54|2.5002
11:06:55|2.5002
11:06:56|2.5002
11:06:57|2.5002
11:06:58|2.5002
11:06:59|2.5002
11:07:00|2.5002
11:07:01|2.5002
11:07:02|2.5002
11:07:03|2.5002
11:07:04|2.5002
11:07:05|2.5002
11:07:06|2.5002
11:07:07|2.5007
11:07:08|2.5007
11:07:09|2.5007
11:07:10|2.5002
11:07:11|2.5002
11:07:12|2.5002
11:07:13|2.5002
11:07:14|2.5002
11:07:15|2.5002
11:07:17|2.5002
11:07:17|2.5002
11:07:18|2.501
11:07:19|2.5008
11:07:20|2.5008
11:07:21|2.5008
11:07:22|2.5007
11:07:23|2.5
11:07:25|2.4998
11:07:26|2.4998
11:07:27|2.4993
11:07:28|2.4993
11:07:28|2.4993
11:07:30|2.4993
11:07:31|2.4982
11:07:32|2.4982
11:07:33|2.4978
11:07:34|2.4981
11:07:35|2.4978
11:07:36|2.4978
11:07:36|2.4974
11:07:38|2.496
11:07:39|2.496
11:07:40|2.496
11:07:41|2.496
11:07:42|2.4955
11:07:43|2.4955
11:07:44|2.4955
11:07:45|2.4955
11:07:46|2.4955
11:07:47|2.4955
11:07:48|2.4949
11:07:49|2.4949
11:07:50|2.4949
11:07:51|2.4949
11:07:53|2.4949
11:07:53|2.4949
11:07:55|2.4949
11:07:55|2.4949
11:07:57|2.4944
11:07:58|2.4944
11:07:59|2.4944
11:08:00|2.4944
11:08:01|2.4944
11:08:02|2.4944
11:08:03|2.4944
11:08:04|2.4944
11:08:05|2.4933
11:08:06|2.4933
11:08:07|2.4933
11:08:08|2.4927
11:08:09|2.4933
11:08:10|2.4933
11:08:12|2.4942
11:08:12|2.4942
11:08:13|2.4942
11:08:14|2.4936
11:08:15|2.4936
11:08:16|2.4936
11:08:17|2.4936
11:08:18|2.4936
11:08:19|2.4937
11:08:20|2.4937
11:08:21|2.4937
11:08:23|2.4937
11:08:24|2.4937
11:08:26|2.4925
11:08:27|2.4922
11:08:27|2.4922
11:08:28|2.4922
11:08:29|2.4922
11:08:30|2.4916
11:08:31|2.4927
11:08:32|2.4927
11:08:33|2.4927
11:08:34|2.4927
11:08:35|2.4919
11:08:36|2.4919
11:08:37|2.492
11:08:38|2.4927
11:08:40|2.4919
11:08:41|2.4919
11:08:41|2.4919
11:08:42|2.4919
11:08:43|2.4919
11:08:46|2.4909
11:08:46|2.4909
11:08:47|2.4902
11:08:48|2.4902
11:08:49|2.4902
11:08:51|2.4902
11:08:51|2.491
11:08:52|2.491
11:08:54|2.491
11:08:55|2.491
11:08:56|2.4906
11:08:57|2.4904
11:08:59|2.4902
11:09:00|2.4902
11:09:01|2.4902
11:09:02|2.4902
11:09:03|2.4903
11:09:04|2.49
11:09:05|2.49
11:09:07|2.49
11:09:08|2.49
11:09:09|2.49
11:09:10|2.49
11:09:11|2.4891
11:09:12|2.4891
11:09:13|2.4891
11:09:14|2.4891
11:09:15|2.4891
11:09:16|2.4891
11:09:17|2.4891
11:09:18|2.4891
11:09:19|2.4891
11:09:20|2.4891
11:09:21|2.4891
11:09:23|2.4891
11:09:23|2.4891
11:09:24|2.4891
11:09:26|2.4891
11:09:26|2.4891
11:09:27|2.4891
11:09:29|2.489
11:09:29|2.489
11:09:30|2.489
11:09:31|2.489
11:09:32|2.489
11:09:33|2.489
11:09:34|2.489
11:09:35|2.489
11:09:36|2.489
11:09:37|2.4882
11:09:38|2.4882
11:09:39|2.4882
11:09:40|2.4878
11:09:41|2.4878
11:09:42|2.4878
11:09:43|2.4866
11:09:44|2.4872
11:09:45|2.4872
11:09:46|2.4872
11:09:47|2.4872
11:09:49|2.4872
11:09:50|2.487
11:09:51|2.4875
11:09:52|2.4875
11:09:52|2.4875
11:09:54|2.487
11:09:54|2.487
11:09:56|2.487
11:09:57|2.4877
11:09:58|2.4877
11:09:59|2.4877
11:10:00|2.4877
11:10:01|2.4877
11:10:02|2.4872
11:10:03|2.4872
11:10:04|2.487
11:10:06|2.487
11:10:08|2.487
11:10:09|2.4871
11:10:09|2.4871
11:10:11|2.4871
11:10:11|2.4871
11:10:13|2.4871
11:10:14|2.487
11:10:14|2.487
11:10:16|2.4871
11:10:17|2.4872
11:10:18|2.4872
11:10:19|2.4872
11:10:19|2.4872
11:10:21|2.4872
11:10:21|2.4872
11:10:22|2.4877
11:10:24|2.4878
11:10:24|2.4878
11:10:25|2.4878
11:10:26|2.4875
11:10:28|2.4872
11:10:28|2.4874
11:10:30|2.4874
11:10:31|2.4874
11:10:32|2.4874
11:10:32|2.4874
11:10:34|2.4874
11:10:35|2.4874
11:10:36|2.4874
11:10:37|2.487
11:10:38|2.4871
11:10:39|2.4871
11:10:39|2.4871
11:10:40|2.4871
11:10:42|2.4871
11:10:43|2.4871
11:10:43|2.4871
11:10:45|2.4871
11:10:46|2.4866
11:10:47|2.4866
11:10:47|2.4866
11:10:49|2.4866
11:10:50|2.4866
11:10:51|2.4866
11:10:51|2.4866
11:10:52|2.4856
11:10:54|2.4856
11:10:56|2.4856
11:10:57|2.4856
11:10:58|2.4856
11:11:00|2.4856
11:11:01|2.4856
11:11:02|2.4856
11:11:03|2.4857
11:11:04|2.4857
11:11:05|2.4857
11:11:06|2.4857
11:11:14|2.4857
11:11:15|2.488
11:11:15|2.488
11:11:16|2.486
11:11:18|2.486
11:11:18|2.486
11:11:19|2.486
11:11:20|2.486
11:11:21|2.4861
11:11:23|2.4869
11:11:24|2.4866
11:11:24|2.4866
11:11:25|2.4863
11:11:26|2.4863
11:11:28|2.4869
11:11:29|2.4869
11:11:29|2.4878
11:11:31|2.4878
11:11:31|2.4878
11:11:33|2.4878
11:11:33|2.4878
11:11:34|2.4878
11:11:36|2.4878
11:11:37|2.4878
11:11:37|2.4885
11:11:39|2.4885
11:11:39|2.4885
11:11:40|2.4885
11:11:41|2.4885
11:11:43|2.4885
11:11:43|2.4885
11:11:44|2.4885
11:11:45|2.4885
11:11:46|2.4885
11:11:48|2.4885
11:11:48|2.4885
11:11:49|2.4885
11:11:50|2.4885
11:11:52|2.4885
11:11:52|2.4885
11:11:53|2.4885
11:11:54|2.4885
11:11:56|2.4885
11:11:58|2.4885
11:12:01|2.4885
11:12:02|2.4886
11:12:02|2.4888
11:12:05|2.4888
11:12:05|2.4896
11:12:06|2.4891
11:12:07|2.4891
11:12:08|2.4891
11:12:10|2.4891
11:12:10|2.4891
11:12:12|2.4891
11:12:12|2.4899
11:12:13|2.4899
11:12:15|2.4899
11:12:16|2.4899
11:12:17|2.4899
11:12:17|2.4899
11:12:19|2.4896
11:12:23|2.4896
11:12:24|2.4896
11:12:25|2.4896
11:12:26|2.4896
11:12:27|2.4896
11:12:28|2.4896
11:12:29|2.4896
11:12:30|2.4896
11:12:32|2.4895
11:12:33|2.4895
11:12:34|2.4891
11:12:35|2.4891
11:12:36|2.4891
11:12:37|2.4891
11:12:38|2.4891
11:12:39|2.4891
11:12:40|2.4891
11:12:41|2.4891
11:12:42|2.4891
11:12:43|2.4894
11:12:44|2.4894
11:12:45|2.4894
11:12:46|2.4894
11:12:47|2.4894
11:12:48|2.4894
11:12:49|2.4894
11:12:50|2.4893
11:12:51|2.4893
11:12:53|2.4893
11:12:53|2.4893
11:12:55|2.4893
11:12:56|2.4898
11:12:58|2.4898
11:12:59|2.4899
11:13:00|2.4906
11:13:01|2.4906
11:13:03|2.4906
11:13:04|2.4906
11:13:05|2.4906
11:13:05|2.4906
11:13:07|2.4906
11:13:08|2.4906
11:13:09|2.4906
11:13:09|2.4906
11:13:10|2.4906
11:13:12|2.4907
11:13:12|2.4899
11:13:16|2.4899
11:13:17|2.4899
11:13:17|2.49
11:13:19|2.49
11:13:20|2.49
11:13:21|2.49
11:13:22|2.49
11:13:22|2.49
11:13:24|2.49
11:13:25|2.49
11:13:26|2.4896
11:13:27|2.4896
11:13:28|2.4896
11:13:29|2.4893
11:13:31|2.4893
11:13:31|2.4893
11:13:32|2.4878
11:13:33|2.4878
11:13:34|2.4878
11:13:36|2.4881
11:13:36|2.486
11:13:37|2.4866
11:13:39|2.4866
11:13:39|2.4866
11:13:40|2.4866
11:13:41|2.4866
11:13:42|2.4866
11:13:44|2.485
11:13:45|2.485
11:13:45|2.485
11:13:47|2.4851
11:13:47|2.4851
11:13:48|2.4851
11:13:50|2.4863
11:13:50|2.4863
11:13:52|2.4863
11:13:52|2.4863
11:13:54|2.4863
11:13:54|2.4866
11:13:55|2.4866
11:13:56|2.4866
11:13:57|2.4866
11:13:58|2.4871
11:14:00|2.4875
11:14:01|2.4875
11:14:03|2.4875
11:14:03|2.4875
11:14:05|2.4874
11:14:06|2.4874
11:14:07|2.4896
11:14:08|2.4896
11:14:09|2.4896
11:14:10|2.4896
11:14:10|2.4896
11:14:12|2.4896
11:14:13|2.4896
11:14:14|2.4885
11:14:15|2.4885
11:14:15|2.4885
11:14:17|2.4885
11:14:18|2.4885
11:14:19|2.4885
11:14:20|2.4885
11:14:21|2.4885
11:14:22|2.4885
11:14:23|2.488
11:14:24|2.4881
11:14:25|2.4881
11:14:26|2.4881
11:14:27|2.4881
11:14:28|2.4881
11:14:29|2.4881
11:14:30|2.4881
11:14:31|2.4881
11:14:32|2.4881
11:14:33|2.4894
11:14:34|2.4894
11:14:35|2.4894
11:14:36|2.4894
11:14:37|2.4896
11:14:38|2.4896
11:14:39|2.4896
11:14:40|2.4896
11:14:41|2.4896
11:14:42|2.4896
11:14:43|2.4896
11:14:44|2.4888
11:14:46|2.4888
11:14:46|2.4881
11:14:47|2.4881
11:14:48|2.4881
11:14:49|2.4881
11:14:51|2.4892
11:14:51|2.4881
11:14:53|2.4881
11:14:53|2.4881
11:14:54|2.4881
11:14:56|2.4881
11:14:56|2.4881
11:14:58|2.4881
11:14:58|2.4881
11:15:01|2.4881
11:15:01|2.4881
11:15:02|2.488
11:15:03|2.488
11:15:04|2.488
11:15:05|2.488
11:15:06|2.488
11:15:07|2.488
11:15:09|2.4881
11:15:10|2.4881
11:15:10|2.489
11:15:11|2.489
11:15:12|2.4881
11:15:13|2.4881
11:15:14|2.4881
11:15:15|2.4894
11:15:17|2.4894
11:15:17|2.4888
11:15:18|2.4888
11:15:19|2.4888
11:15:20|2.4888
11:15:22|2.4888
11:15:22|2.4888
11:15:23|2.4888
11:15:24|2.4888
11:15:25|2.4888
11:15:27|2.4888
11:15:27|2.4888
11:15:28|2.4888
11:15:29|2.4888
11:15:31|2.4895
11:15:31|2.4895
11:15:32|2.4895
11:15:33|2.4895
11:15:35|2.4895
11:15:36|2.4895
11:15:36|2.4895
11:15:38|2.4898
11:15:39|2.4898
11:15:39|2.4898
11:15:40|2.4898
11:15:41|2.4898
11:15:42|2.4898
11:15:43|2.4898
11:15:44|2.4898
11:15:45|2.4901
11:15:46|2.4901
11:15:47|2.4894
11:15:48|2.4894
11:15:49|2.4894
11:15:51|2.4894
11:15:51|2.4894
11:15:52|2.4894
11:15:54|2.4893
11:15:54|2.4897
11:15:55|2.4897
11:15:56|2.4897
11:15:57|2.4897
11:15:58|2.4896
11:16:00|2.4896
11:16:00|2.4896
11:16:01|2.4896
11:16:03|2.4896
11:16:04|2.4896
11:16:05|2.4896
11:16:05|2.4897
11:16:06|2.4899
11:16:07|2.4896
11:16:09|2.4896
11:16:10|2.4896
11:16:11|2.4896
11:16:12|2.4899
11:16:12|2.4899
11:16:13|2.4899
11:16:15|2.4899
11:16:16|2.4899
11:16:17|2.4899
11:16:18|2.4901
11:16:19|2.4901
11:16:20|2.4901
11:16:21|2.4901
11:16:21|2.4901
11:16:22|2.4901
11:16:23|2.4901
11:16:24|2.4898
11:16:26|2.49
11:16:27|2.49
11:16:27|2.4905
11:16:28|2.4905
11:16:30|2.4905
11:16:31|2.492
11:16:31|2.492
11:16:33|2.4921
11:16:33|2.4913
11:16:35|2.4913
11:16:37|2.4913
11:16:37|2.4913
11:16:38|2.4913
11:16:39|2.4924
11:16:40|2.492
11:16:42|2.492
11:16:42|2.492
11:16:44|2.492
11:16:45|2.4921
11:16:45|2.4921
11:16:47|2.492
11:16:47|2.492
11:16:48|2.492
11:16:49|2.492
11:16:51|2.492
11:16:52|2.492
11:16:52|2.492
11:16:53|2.492
11:16:54|2.492
11:16:55|2.492
11:16:56|2.492
11:16:57|2.4913
11:16:58|2.4913
11:16:59|2.4913
11:17:01|2.4913
11:17:02|2.4913
11:17:03|2.4913
11:17:05|2.4916
11:17:06|2.4916
11:17:07|2.4916
11:17:08|2.4916
11:17:09|2.4917
11:17:10|2.4917
11:17:11|2.4925
11:17:12|2.4925
11:17:12|2.4925
11:17:14|2.4925
11:17:15|2.4934
11:17:15|2.4935
11:17:17|2.4934
11:17:18|2.4934
11:17:19|2.4945
11:17:19|2.4949
11:17:21|2.4949
11:17:22|2.4949
11:17:23|2.4959
11:17:24|2.4961
11:17:25|2.4961
11:17:27|2.4961
11:17:27|2.4961
11:17:28|2.4961
11:17:29|2.4961
11:17:30|2.4961
11:17:31|2.4961
11:17:32|2.4961
11:17:33|2.4961
11:17:35|2.4964
11:17:35|2.4966
11:17:36|2.4966
11:17:38|2.4963
11:17:38|2.497
11:17:40|2.497
11:17:41|2.497
11:17:41|2.497
11:17:42|2.497
11:17:43|2.497
11:17:44|2.497
11:17:45|2.497
11:17:47|2.497
11:17:48|2.497
11:17:49|2.497
11:17:50|2.497
11:17:51|2.497
11:17:51|2.4971
11:17:53|2.4971
11:17:53|2.4973
11:17:54|2.4977
11:17:55|2.4977
11:17:56|2.4993
11:17:58|2.4993
11:17:59|2.4993
11:18:00|2.4995
11:18:00|2.4995
11:18:02|2.4995
11:18:05|2.4994
11:18:06|2.4999
11:18:06|2.5
11:18:07|2.5
11:18:09|2.5
11:18:09|2.5
11:18:10|2.5
11:18:11|2.5
11:18:12|2.5005
11:18:13|2.5005
11:18:15|2.5005
11:18:16|2.5004
11:18:17|2.5004
11:18:18|2.5004
11:18:18|2.5004
11:18:19|2.5004
11:18:21|2.5
11:18:22|2.4999
11:18:22|2.4999
11:18:24|2.4999
11:18:25|2.4999
11:18:26|2.4999
11:18:27|2.4999
11:18:28|2.4999
11:18:29|2.4999
11:18:30|2.4999
11:18:31|2.4999
11:18:32|2.4999
11:18:33|2.4999
11:18:34|2.5005
11:18:35|2.5009
11:18:37|2.5009
11:18:38|2.5006
11:18:38|2.5005
11:18:40|2.5005
11:18:41|2.5005
11:18:42|2.5027
11:18:43|2.5017
11:18:44|2.5009
11:18:44|2.5017
11:18:45|2.5017
11:18:47|2.5017
11:18:47|2.5017
11:18:49|2.5013
11:18:50|2.5016
11:18:51|2.5016
11:18:51|2.5016
11:18:53|2.5024
11:18:54|2.5017
11:18:55|2.5021
11:18:55|2.5021
11:18:57|2.5021
11:18:58|2.5021
11:18:59|2.5024
11:19:00|2.5022
11:19:01|2.5023
11:19:02|2.5023
11:19:03|2.5026
11:19:05|2.5026
11:19:05|2.5026
11:19:07|2.5026
11:19:08|2.5026
11:19:09|2.5026
11:19:10|2.5024
11:19:11|2.5024
11:19:12|2.5024
11:19:13|2.5024
11:19:14|2.5025
11:19:15|2.5032
11:19:16|2.5032
11:19:16|2.5031
11:19:17|2.5031
11:19:19|2.5029
11:19:20|2.503
11:19:21|2.503
11:19:21|2.503
11:19:23|2.503
11:19:24|2.503
11:19:25|2.503
11:19:26|2.503
11:19:27|2.503
11:19:28|2.503
11:19:29|2.503
11:19:30|2.503
11:19:31|2.503
11:19:32|2.503
11:19:33|2.503
11:19:34|2.503
11:19:35|2.503
11:19:36|2.503
11:19:37|2.503
11:19:39|2.503
11:19:39|2.5031
11:19:41|2.503
11:19:41|2.503
11:19:42|2.503
11:19:43|2.503
11:19:44|2.5031
11:19:45|2.5032
11:19:47|2.5032
11:19:48|2.5032
11:19:48|2.5032
11:19:49|2.5032
11:19:51|2.5032
11:19:52|2.5032
11:19:53|2.5032
11:19:54|2.5032
11:19:55|2.5032
11:19:56|2.5032
11:19:57|2.5033
11:19:58|2.5039
11:19:59|2.5039
11:20:00|2.5036
11:20:02|2.5036
11:20:03|2.5036
11:20:04|2.5037
11:20:05|2.5033
11:20:07|2.5002
11:20:09|2.5003
11:20:09|2.5003
11:20:11|2.5003
11:20:12|2.5002
11:20:13|2.5002
11:20:14|2.498
11:20:15|2.498
11:20:16|2.498
11:20:17|2.4972
11:20:18|2.4988
11:20:19|2.4981
11:20:20|2.4981
11:20:21|2.4981
11:20:23|2.4981
11:20:24|2.5001
11:20:24|2.5001
11:20:25|2.5001
11:20:26|2.5003
11:20:28|2.5003
11:20:28|2.5003
11:20:29|2.5003
11:20:30|2.5013
11:20:31|2.5013
11:20:32|2.5012
11:20:33|2.5012
11:20:34|2.5012
11:20:35|2.5012
11:20:36|2.5013
11:20:37|2.5013
11:20:39|2.5027
11:20:40|2.5027
11:20:41|2.5027
11:20:42|2.5018
11:20:43|2.5018
11:20:44|2.5018
11:20:44|2.5018
11:20:45|2.5012
11:20:47|2.5012
11:20:47|2.5012
11:20:49|2.5003
11:20:50|2.5003
11:20:51|2.5003
11:20:52|2.5003
11:20:53|2.5003
11:20:54|2.5016
11:20:55|2.5016
11:20:56|2.501
11:20:57|2.501
11:20:58|2.501
11:20:59|2.5005
11:21:00|2.5005
11:21:01|2.5005
11:21:02|2.5005
11:21:03|2.5005
11:21:04|2.501
11:21:05|2.5015
11:21:07|2.5015
11:21:08|2.5015
11:21:09|2.5015
11:21:10|2.5015
11:21:11|2.5015
11:21:11|2.5015
11:21:13|2.5014
11:21:14|2.5014
11:21:15|2.5014
11:21:16|2.5014
11:21:16|2.5014
11:21:18|2.5014
11:21:19|2.5015
11:21:20|2.5015
11:21:21|2.5015
11:21:22|2.5015
11:21:23|2.5015
11:21:24|2.5015
11:21:25|2.5015
11:21:26|2.5015
11:21:27|2.5015
11:21:28|2.5015
11:21:29|2.5015
11:21:30|2.5015
11:21:32|2.5015
11:21:32|2.5015
11:21:34|2.5015
11:21:35|2.5015
11:21:35|2.5015
11:21:36|2.5015
11:21:38|2.5015
11:21:39|2.5015
11:21:40|2.5015
11:21:40|2.5015
11:21:42|2.5015
11:21:43|2.5015
11:21:43|2.502
11:21:44|2.502
11:21:45|2.5037
11:21:47|2.504
11:21:48|2.504
11:21:48|2.5034
11:21:50|2.504
11:21:51|2.5043
11:21:51|2.5042
11:21:53|2.5056
11:21:54|2.5059
11:21:54|2.5061
11:21:57|2.5061
11:21:57|2.5062
11:21:58|2.5062
11:21:59|2.5062
11:22:00|2.5062
11:22:01|2.5061
11:22:02|2.5061
11:22:04|2.5061
11:22:04|2.5062
11:22:06|2.5067
11:22:07|2.5061
11:22:09|2.5074
11:22:09|2.5074
11:22:11|2.5077
11:22:12|2.507
11:22:13|2.5077
11:22:14|2.5082
11:22:14|2.5085
11:22:16|2.5089
11:22:16|2.5095
11:22:18|2.51
11:22:19|2.5099
11:22:20|2.5095
11:22:21|2.5095
11:22:22|2.5095
11:22:22|2.5099
11:22:24|2.5099
11:22:25|2.5083
11:22:26|2.5083
11:22:27|2.5083
11:22:28|2.5083
11:22:30|2.5083
11:22:30|2.5067
11:22:31|2.5067
11:22:32|2.5081
11:22:33|2.5081
11:22:34|2.5081
11:22:35|2.5081
11:22:43|2.5081
11:22:44|2.5077
11:22:45|2.5077
11:22:46|2.5077
11:22:46|2.5094
11:22:47|2.5094
11:22:49|2.5094
11:22:49|2.5094
11:22:50|2.5094
11:22:51|2.5094
11:22:53|2.5094
11:22:54|2.5094
11:22:55|2.5099
11:22:59|2.5099
11:23:00|2.5097
11:23:01|2.5097
11:23:02|2.5097
11:23:03|2.5098
11:23:04|2.5098
11:23:05|2.5097
11:23:06|2.5097
11:23:07|2.51
11:23:18|2.51
11:23:20|2.51
11:23:21|2.51
11:23:22|2.51
11:23:23|2.51
11:23:24|2.51
11:23:25|2.51
11:23:26|2.51
11:23:27|2.51
11:23:28|2.51
11:23:29|2.51
11:23:30|2.51
11:23:31|2.51
11:23:32|2.51
11:23:33|2.51
11:23:34|2.51
11:23:35|2.51
11:23:36|2.51
11:23:37|2.5099
11:23:38|2.51
11:23:39|2.5099
11:23:40|2.5099
11:23:41|2.51
11:23:42|2.51
11:23:43|2.51
11:23:44|2.51
11:23:45|2.51
11:23:46|2.51
11:23:47|2.51
11:23:48|2.51
11:23:49|2.51
11:23:50|2.51
11:23:51|2.5108
11:23:52|2.511
11:23:53|2.5113
11:23:54|2.5117
11:23:55|2.5122
11:23:56|2.512
11:23:57|2.5122
11:23:58|2.5132
11:23:59|2.513
11:24:00|2.5129
11:24:01|2.5128
11:24:02|2.5142
11:24:03|2.5142
11:24:05|2.5141
11:24:05|2.5146
11:24:06|2.5146
11:24:08|2.5137
11:24:09|2.5141
11:24:10|2.5143
11:24:11|2.5143
11:24:13|2.5143
11:24:14|2.5143
11:24:14|2.5146
11:24:15|2.5146
11:24:16|2.5146
11:24:17|2.5146
11:24:19|2.5146
11:24:19|2.5146
11:24:20|2.5147
11:24:21|2.5147
11:24:22|2.5152
11:24:23|2.5161
11:24:24|2.5152
11:24:26|2.5151
11:24:26|2.5152
11:24:27|2.5152
11:24:29|2.5152
11:24:30|2.515
11:24:30|2.515
11:24:31|2.515
11:24:32|2.515
11:24:34|2.515
11:24:34|2.515
11:24:36|2.515
11:24:36|2.5162
11:24:38|2.5151
11:24:38|2.5151
11:24:39|2.5151
11:24:41|2.5154
11:24:41|2.5151
11:24:43|2.5154
11:24:44|2.5152
11:24:44|2.5152
11:24:46|2.515
11:24:47|2.515
11:24:48|2.515
11:24:49|2.515
11:24:50|2.515
11:24:51|2.5151
11:24:52|2.5151
11:24:53|2.5151
11:24:54|2.5151
11:24:55|2.5151
11:24:57|2.5151
11:24:57|2.5151
11:24:58|2.5154
11:24:59|2.5154
11:25:00|2.5151
11:25:02|2.5151
11:25:02|2.5151
11:25:03|2.5152
11:25:05|2.5165
11:25:06|2.5153
11:25:07|2.5153
11:25:08|2.5153
11:25:09|2.5153
11:25:10|2.5154
11:25:11|2.5153
11:25:12|2.5153
11:25:13|2.5153
11:25:14|2.5153
11:25:15|2.5154
11:25:16|2.5154
11:25:17|2.5154
11:25:18|2.5154
11:25:19|2.5155
11:25:20|2.5155
11:25:21|2.5155
11:25:22|2.5154
11:25:23|2.5154
11:25:24|2.5154
11:25:25|2.5154
11:25:26|2.5154
11:25:27|2.5154
11:25:28|2.5154
11:25:29|2.5155
11:25:30|2.5155
11:25:32|2.5165
11:25:33|2.5161
11:25:33|2.5161
11:25:35|2.5161
11:25:35|2.5161
11:25:37|2.5162
11:25:37|2.5162
11:25:39|2.5169
11:25:40|2.5169
11:25:41|2.5165
11:25:41|2.5165
11:25:42|2.5165
11:25:43|2.5165
11:25:45|2.5163
11:25:45|2.5163
11:25:46|2.5163
11:25:47|2.5163
11:25:48|2.5163
11:25:50|2.5163
11:25:50|2.5163
11:25:51|2.5163
11:25:52|2.5163
11:25:53|2.5163
11:25:54|2.5165
11:25:55|2.5163
11:25:56|2.5163
11:25:58|2.5163
11:25:58|2.5173
11:25:59|2.5173
11:26:01|2.5175
11:26:01|2.518
11:26:02|2.5173
11:26:03|2.5172
11:26:04|2.5171
11:26:06|2.5175
11:26:06|2.5175
11:26:08|2.5175
11:26:09|2.5171
11:26:11|2.5164
11:26:12|2.5163
11:26:13|2.5159
11:26:14|2.5165
11:26:15|2.5159
11:26:16|2.5159
11:26:17|2.5159
11:26:18|2.5159
11:26:19|2.5159
11:26:20|2.5159
11:26:21|2.5159
11:26:23|2.5159
11:26:24|2.5154
11:26:24|2.5154
11:26:25|2.516
11:26:26|2.5155
11:26:28|2.5155
11:26:29|2.5155
11:26:29|2.5157
11:26:30|2.5156
11:26:31|2.5155
11:26:33|2.516
11:26:34|2.516
11:26:35|2.516
11:26:36|2.516
11:26:37|2.516
11:26:38|2.516
11:26:39|2.516
11:26:40|2.516
11:26:41|2.5179
11:26:42|2.5167
11:26:43|2.5169
11:26:44|2.5169
11:26:45|2.5169
11:26:46|2.5169
11:26:47|2.5169
11:26:48|2.5169
11:26:49|2.5169
11:26:50|2.5169
11:26:51|2.5169
11:26:52|2.517
11:26:54|2.5172
11:26:54|2.5172
11:26:55|2.5172
11:26:56|2.5172
11:26:57|2.517
11:26:58|2.517
11:26:59|2.5171
11:27:00|2.5171
11:27:01|2.517
11:27:02|2.517
11:27:03|2.517
11:27:05|2.5163
11:27:05|2.5163
11:27:06|2.5163
11:27:07|2.5163
11:27:08|2.5163
11:27:10|2.5163
11:27:10|2.5163
11:27:12|2.5162
11:27:13|2.5162
11:27:14|2.5162
11:27:14|2.5162
11:27:16|2.5162
11:27:17|2.5162
11:27:18|2.5162
11:27:19|2.5163
11:27:20|2.5163
11:27:21|2.5163
11:27:22|2.5179
11:27:23|2.5179
11:27:24|2.5179
11:27:25|2.5179
11:27:26|2.5179
11:27:27|2.518
11:27:27|2.518
11:27:29|2.518
11:27:30|2.5181
11:27:31|2.5181
11:27:32|2.5181
11:27:33|2.5181
11:27:34|2.5181
11:27:36|2.5169
11:27:36|2.5178
11:27:38|2.5181
11:27:39|2.5176
11:27:39|2.5176
11:27:40|2.5176
11:27:41|2.5195
11:27:42|2.5195
11:27:43|2.5195
11:27:45|2.5179
11:27:46|2.5179
11:27:46|2.5179
11:27:47|2.5179
11:27:48|2.5179
11:27:49|2.5175
11:27:50|2.5193
11:27:51|2.5169
11:27:52|2.5181
11:27:54|2.5181
11:27:55|2.5181
11:27:55|2.5181
11:27:56|2.5181
11:27:57|2.5181
11:27:58|2.5181
11:27:59|2.5185
11:28:00|2.5185
11:28:01|2.5185
11:28:02|2.5185
11:28:04|2.5185
11:28:05|2.5185
11:28:06|2.5185
11:28:07|2.5182
11:28:08|2.5182
11:28:10|2.5182
11:28:11|2.5176
11:28:13|2.5176
11:28:14|2.5176
11:28:14|2.5176
11:28:16|2.5176
11:28:17|2.5176
11:28:18|2.517
11:28:18|2.517
11:28:21|2.517
11:28:22|2.517
11:28:22|2.517
11:28:23|2.517
11:28:24|2.5173
11:28:26|2.5173
11:28:27|2.5173
11:28:27|2.5173
11:28:28|2.5173
11:28:29|2.5173
11:28:31|2.5177
11:28:31|2.5177
11:28:33|2.5177
11:28:34|2.5189
11:28:35|2.5189
11:28:36|2.5179
11:28:37|2.5177
11:28:38|2.5177
11:28:39|2.5177
11:28:41|2.5177
11:28:41|2.5177
11:28:43|2.5177
11:28:44|2.5177
11:28:45|2.5177
11:28:46|2.5177
11:28:47|2.5177
11:28:48|2.5177
11:28:49|2.5174
11:28:50|2.5174
11:28:51|2.5174
11:28:52|2.5174
11:28:53|2.5174
11:28:54|2.5174
11:28:55|2.5182
11:28:56|2.5182
11:28:57|2.5182
11:28:58|2.5189
11:28:59|2.5192
11:29:00|2.5185
11:29:01|2.5196
11:29:02|2.5196
11:29:03|2.5198
11:29:04|2.5198
11:29:05|2.5198
11:29:06|2.5198
11:29:07|2.5199
11:29:08|2.52
11:29:09|2.52
11:29:10|2.5197
11:29:11|2.5198
11:29:12|2.5197
11:29:14|2.5198
11:29:15|2.5198
11:29:16|2.5198
11:29:16|2.5198
11:29:17|2.5198
11:29:19|2.5198
11:29:20|2.5198
11:29:21|2.5222
11:29:22|2.5222
11:29:23|2.5222
11:29:24|2.5218
11:29:25|2.523
11:29:26|2.523
11:29:26|2.5229
11:29:27|2.5229
11:29:29|2.523
11:29:30|2.523
11:29:31|2.523
11:29:32|2.5229
11:29:33|2.5229
11:29:34|2.5229
11:29:34|2.5233
11:29:36|2.5229
11:29:37|2.5229
11:29:38|2.5229
11:29:39|2.5229
11:29:40|2.5229
11:29:42|2.5196
11:29:42|2.5196
11:29:43|2.5196
11:29:44|2.5196
11:29:46|2.5196
11:29:47|2.5188
11:29:47|2.5177
11:29:48|2.5174
11:29:50|2.5174
11:29:51|2.5174
11:29:51|2.5174
11:29:53|2.5174
11:29:54|2.5174
11:29:54|2.5174
11:29:55|2.5174
11:29:56|2.5174
11:29:57|2.5174
11:29:58|2.5174
11:29:59|2.5174
11:30:01|2.5176
11:30:01|2.5185
11:30:02|2.5185
11:30:04|2.5185
11:30:04|2.5185
11:30:06|2.5185
11:30:06|2.5184
11:30:08|2.5184
11:30:08|2.5184
11:30:09|2.5184
11:30:10|2.52
11:30:12|2.52
11:30:13|2.5207
11:30:13|2.5207
11:30:15|2.5207
11:30:16|2.5206
11:30:17|2.5206
11:30:18|2.5201
11:30:18|2.5201
11:30:20|2.5201
11:30:21|2.5211
11:30:22|2.5211
11:30:24|2.5211
11:30:25|2.5211
11:30:26|2.5211
11:30:28|2.5211
11:30:28|2.5195
11:30:29|2.5195
11:30:30|2.5195
11:30:31|2.5195
11:30:33|2.5195
11:30:34|2.5205
11:30:34|2.5205
11:30:35|2.5201
11:30:36|2.5214
11:30:37|2.5214
11:30:38|2.5214
11:30:39|2.5201
11:30:40|2.5219
11:30:42|2.5206
11:30:43|2.5209
11:30:44|2.5209
11:30:45|2.5205
11:30:45|2.5205
11:30:47|2.5179
11:30:48|2.5184
11:30:49|2.5184
11:30:50|2.5192
11:30:51|2.5192
11:30:51|2.5192
11:30:53|2.5192
11:30:54|2.5181
11:30:54|2.5181
11:30:55|2.5181
11:30:57|2.5177
11:30:57|2.5177
11:30:59|2.5177
11:30:59|2.5177
11:31:00|2.5177
11:31:02|2.5177
11:31:03|2.5177
11:31:04|2.5177
11:31:05|2.5177
11:31:06|2.5177
11:31:07|2.5183
11:31:08|2.5183
11:31:09|2.519
11:31:10|2.519
11:31:11|2.519
11:31:12|2.519
11:31:13|2.519
11:31:14|2.519
11:31:16|2.519
11:31:17|2.5202
11:31:18|2.5202
11:31:19|2.5201
11:31:21|2.5168
11:31:21|2.517
11:31:23|2.517
11:31:24|2.5168
11:31:24|2.5175
11:31:26|2.5175
11:31:27|2.5175
11:31:28|2.5175
11:31:30|2.5173
11:31:30|2.5173
11:31:31|2.5173
11:31:32|2.5174
11:31:33|2.5173
11:31:34|2.5187
11:31:35|2.5187
11:31:37|2.5187
11:31:38|2.5187
11:31:39|2.5187
11:31:40|2.5187
11:31:40|2.5187
11:31:42|2.5187
11:31:43|2.5187
11:31:44|2.5187
11:31:45|2.5187
11:31:46|2.5187
11:31:46|2.5187
11:31:48|2.5187
11:31:49|2.5187
11:31:50|2.5184
11:31:50|2.5184
11:31:51|2.5184
11:31:52|2.5184
11:31:53|2.5198
11:31:54|2.5175
11:31:55|2.5175
11:31:56|2.5175
11:31:58|2.5185
11:31:59|2.5185
11:32:00|2.5185
11:32:01|2.5185
11:32:01|2.5185
11:32:03|2.5187
11:32:04|2.5187
11:32:09|2.5187
11:32:09|2.5197
11:32:11|2.52
11:32:12|2.52
11:32:13|2.5201
11:32:14|2.5201
11:32:15|2.5201
11:32:16|2.5201
11:32:18|2.5201
11:32:19|2.5201
11:32:20|2.5201
11:32:21|2.5201
11:32:22|2.5201
11:32:22|2.5201
11:32:23|2.5201
11:32:24|2.5201
11:32:26|2.5206
11:32:26|2.5206
11:32:28|2.5206
11:32:28|2.5206
11:32:30|2.5206
11:32:31|2.5211
11:32:32|2.5211
11:32:32|2.5211
11:32:33|2.5211
11:32:35|2.5211
11:32:35|2.5222
11:32:37|2.5222
11:32:38|2.5222
11:32:39|2.5243
11:32:40|2.5243
11:32:40|2.5244
11:32:42|2.5235
11:32:43|2.5232
11:32:44|2.5232
11:32:45|2.5226
11:32:46|2.5226
11:32:47|2.5226
11:32:48|2.5234
11:32:49|2.524
11:32:50|2.5235
11:32:51|2.5235
11:32:52|2.5235
11:32:53|2.5235
11:32:54|2.5239
11:32:55|2.5239
11:32:56|2.5239
11:32:57|2.5239
11:32:58|2.5239
11:32:59|2.5239
11:33:00|2.5239
11:33:01|2.5221
11:33:02|2.5213
11:33:03|2.5213
11:33:04|2.5213
11:33:05|2.5213
11:33:06|2.5213
11:33:07|2.5213
11:33:08|2.5213
11:33:09|2.5213
11:33:10|2.5213
11:33:11|2.5223
11:33:12|2.5231
11:33:13|2.5231
11:33:14|2.5231
11:33:15|2.5231
11:33:17|2.5231
11:33:17|2.5227
11:33:18|2.5227
11:33:19|2.5227
11:33:21|2.5227
11:33:21|2.5229
11:33:23|2.5229
11:33:24|2.5229
11:33:25|2.5229
11:33:26|2.5229
11:33:27|2.5231
11:33:27|2.5231
11:33:28|2.5231
11:33:29|2.5231
11:33:31|2.5231
11:33:32|2.5231
11:33:33|2.5225
11:33:34|2.5227
11:33:35|2.5227
11:33:36|2.5227
11:33:37|2.5227
11:33:37|2.5234
11:33:38|2.5234
11:33:40|2.5234
11:33:40|2.5248
11:33:42|2.5248
11:33:43|2.5241
11:33:44|2.5241
11:33:44|2.5241
11:33:48|2.5239
11:33:50|2.525
11:33:50|2.525
11:33:51|2.525
11:33:53|2.525
11:33:54|2.5247
11:33:54|2.5248
11:33:55|2.5248
11:33:56|2.5248
11:33:58|2.5248
11:33:59|2.5248
11:33:59|2.5248
11:34:00|2.524
11:34:01|2.524
11:34:03|2.524
11:34:04|2.524
11:34:04|2.524
11:34:05|2.524
11:34:06|2.524
11:34:07|2.524
11:34:09|2.524
11:34:10|2.524
11:34:10|2.524
11:34:12|2.524
11:34:13|2.5234
11:34:13|2.5233
11:34:15|2.5233
11:34:15|2.5233
11:34:17|2.5234
11:34:18|2.5234
11:34:19|2.5234
11:34:20|2.5234
11:34:21|2.5234
11:34:22|2.5234
11:34:23|2.5234
11:34:24|2.5234
11:34:25|2.5234
11:34:26|2.5234
11:34:27|2.5235
11:34:28|2.5235
11:34:29|2.5235
11:34:30|2.5234
11:34:32|2.5234
11:34:33|2.5234
11:34:33|2.5234
11:34:34|2.5234
11:34:36|2.5235
11:34:36|2.5235
11:34:37|2.5235
11:34:38|2.5235
11:34:40|2.5235
11:34:40|2.5235
11:34:41|2.5227
11:34:42|2.5227
11:34:43|2.5227
11:34:45|2.5222
11:34:45|2.5222
11:34:46|2.5222
11:34:48|2.5216
11:34:49|2.5219
11:34:50|2.5216
11:34:51|2.5215
11:34:51|2.5215
11:34:53|2.5215
11:34:53|2.5215
11:34:55|2.5205
11:34:56|2.5202
11:34:57|2.5207
11:34:57|2.5207
11:34:59|2.5207
11:35:00|2.5207
11:35:01|2.5202
11:35:01|2.5202
11:35:02|2.52
11:35:04|2.5199
11:35:05|2.5199
11:35:06|2.52
11:35:07|2.52
11:35:08|2.52
11:35:09|2.52
11:35:10|2.52
11:35:11|2.52
11:35:12|2.52
11:35:13|2.5184
11:35:13|2.5184
11:35:15|2.519
11:35:16|2.519
11:35:16|2.519
11:35:17|2.519
11:35:20|2.5184
11:35:21|2.5184
11:35:21|2.5184
11:35:23|2.5185
11:35:23|2.5185
11:35:25|2.5185
11:35:25|2.5184
11:35:26|2.5182
11:35:27|2.5182
11:35:29|2.5182
11:35:30|2.5182
11:35:30|2.517
11:35:31|2.517
11:35:32|2.5178
11:35:35|2.5178
11:35:36|2.5178
11:35:37|2.5178
11:35:37|2.5178
11:35:39|2.517
11:35:40|2.517
11:35:40|2.5177
11:35:41|2.5178
11:35:42|2.5184
11:35:44|2.5184
11:35:44|2.5184
11:35:47|2.5184
11:35:48|2.5184
11:35:49|2.5184
11:35:50|2.5184
11:35:52|2.5184
11:35:53|2.5184
11:35:53|2.5184
11:35:54|2.5184
11:35:55|2.5184
11:35:57|2.5184
11:35:57|2.5184
11:35:58|2.5184
11:35:59|2.5184
11:36:00|2.518
11:36:01|2.518
11:36:02|2.518
11:36:03|2.518
11:36:04|2.5184
11:36:06|2.5184
11:36:07|2.5184
11:36:10|2.517
11:36:10|2.5178
11:36:11|2.5178
11:36:12|2.5178
11:36:13|2.5178
11:36:14|2.5183
11:36:15|2.5183
11:36:16|2.5175
11:36:17|2.5175
11:36:18|2.5186
11:36:20|2.5186
11:36:21|2.5186
11:36:22|2.519
11:36:23|2.5185
11:36:24|2.5185
11:36:24|2.5185
11:36:26|2.5185
11:36:27|2.5185
11:36:27|2.5185
11:36:29|2.5185
11:36:29|2.5185
11:36:31|2.5185
11:36:32|2.5185
11:36:33|2.5185
11:36:34|2.5185
11:36:35|2.5185
11:36:36|2.5185
11:36:37|2.5185
11:36:38|2.5185
11:36:39|2.5185
11:36:39|2.5185
11:36:41|2.5173
11:36:42|2.5173
11:36:42|2.5176
11:36:43|2.5179
11:36:44|2.5179
11:36:46|2.5179
11:36:46|2.518
11:36:48|2.5174
11:36:48|2.518
11:36:50|2.517
11:36:52|2.5169
11:36:52|2.5169
11:36:53|2.5169
11:36:54|2.5163
11:36:55|2.5168
11:36:56|2.5168
11:36:58|2.5168
11:36:58|2.5172
11:36:59|2.5191
11:37:00|2.5182
11:37:02|2.5182
11:37:02|2.5182
11:37:03|2.5184
11:37:04|2.5184
11:37:05|2.519
11:37:08|2.519
11:37:08|2.519
11:37:10|2.519
11:37:11|2.521
11:37:11|2.521
11:37:13|2.5191
11:37:14|2.5191
11:37:14|2.5191
11:37:15|2.5191
11:37:16|2.5212
11:37:18|2.5212
11:37:19|2.5212
11:37:19|2.5209
11:37:22|2.5212
11:37:22|2.5212
11:37:24|2.5212
11:37:25|2.5216
11:37:26|2.5216
11:37:27|2.5216
11:37:28|2.5216
11:37:29|2.5216
11:37:30|2.5216
11:37:32|2.5216
11:37:33|2.5218
11:37:34|2.5218
11:37:35|2.5218
11:37:36|2.5218
11:37:37|2.523
11:37:38|2.523
11:37:39|2.5228
11:37:40|2.5228
11:37:41|2.5237
11:37:41|2.5238
11:37:42|2.5238
11:37:44|2.5238
11:37:45|2.5238
11:37:45|2.5238
11:37:47|2.5238
11:37:48|2.5238
11:37:49|2.5238
11:37:50|2.5238
11:37:51|2.5236
11:37:52|2.5238
11:37:53|2.5234
11:37:54|2.5234
11:37:55|2.5234
11:37:55|2.5231
11:37:57|2.5234
11:37:58|2.5232
11:37:59|2.5234
11:38:00|2.5234
11:38:01|2.5234
11:38:02|2.5234
11:38:03|2.5237
11:38:03|2.5224
11:38:05|2.523
11:38:06|2.523
11:38:07|2.523
11:38:07|2.5225
11:38:09|2.5225
11:38:10|2.5225
11:38:10|2.5225
11:38:12|2.5225
11:38:13|2.5225
11:38:14|2.5229
11:38:15|2.5183
11:38:16|2.5183
11:38:16|2.5183
11:38:17|2.5173
11:38:19|2.5173
11:38:20|2.5188
11:38:21|2.5187
11:38:22|2.5187
11:38:23|2.5188
11:38:25|2.5181
11:38:26|2.5181
11:38:26|2.5181
11:38:28|2.5181
11:38:29|2.5195
11:38:30|2.5195
11:38:31|2.5195
11:38:32|2.52
11:38:33|2.52
11:38:34|2.52
11:38:35|2.52
11:38:36|2.5208
11:38:37|2.5202
11:38:38|2.5199
11:38:39|2.5198
11:38:40|2.5198
11:38:41|2.5198
11:38:42|2.5198
11:38:43|2.5201
11:38:44|2.5193
11:38:45|2.5193
11:38:46|2.5191
11:38:47|2.5191
11:38:48|2.5191
11:38:49|2.5191
11:38:50|2.5191
11:38:51|2.5191
11:38:52|2.52
11:38:53|2.52
11:38:54|2.52
11:38:55|2.52
11:38:56|2.5208
11:38:57|2.5208
11:38:58|2.5208
11:39:00|2.5208
11:39:00|2.5208
11:39:01|2.5208
11:39:03|2.5208
11:39:03|2.5208
11:39:05|2.5208
11:39:05|2.52
11:39:07|2.52
11:39:08|2.52
11:39:09|2.52
11:39:10|2.52
11:39:11|2.52
11:39:12|2.52
11:39:12|2.52
11:39:14|2.52
11:39:15|2.52
11:39:16|2.52
11:39:17|2.52
11:39:18|2.5202
11:39:19|2.5202
11:39:20|2.5202
11:39:21|2.5202
11:39:22|2.5205
11:39:23|2.5205
11:39:24|2.5205
11:39:25|2.5205
11:39:26|2.5205
11:39:27|2.5205
11:39:28|2.5205
11:39:29|2.5208
11:39:30|2.5208
11:39:31|2.5223
11:39:32|2.5223
11:39:33|2.5223
11:39:35|2.5223
11:39:36|2.5223
11:39:36|2.5223
11:39:37|2.5223
11:39:38|2.5223
11:39:40|2.5223
11:39:41|2.5223
11:39:42|2.5223
11:39:43|2.5223
11:39:45|2.5223
11:39:45|2.521
11:39:47|2.521
11:39:47|2.5217
11:39:48|2.522
11:39:50|2.522
11:39:51|2.522
11:39:51|2.5215
11:39:52|2.5215
11:39:53|2.5197
11:39:55|2.5183
11:39:56|2.5183
11:39:58|2.5183
11:39:59|2.5183
11:40:00|2.5183
11:40:00|2.5183
11:40:02|2.5183
11:40:03|2.5176
11:40:04|2.5176
11:40:04|2.5184
11:40:05|2.5184
11:40:06|2.5184
11:40:07|2.5184
11:40:08|2.5184
11:40:09|2.5177
11:40:10|2.5177
11:40:11|2.5184
11:40:12|2.5177
11:40:13|2.5176
11:40:14|2.5172
11:40:15|2.5172
11:40:16|2.5172
11:40:17|2.5182
11:40:18|2.5182
11:40:19|2.5182
11:40:21|2.5182
11:40:21|2.5182
11:40:22|2.5182
11:40:24|2.5182
11:40:26|2.5182
11:40:26|2.5173
11:40:28|2.5178
11:40:30|2.5168
11:40:30|2.5179
11:40:32|2.5175
11:40:33|2.5191
11:40:34|2.5177
11:40:35|2.5145
11:40:36|2.5149
11:40:36|2.5139
11:40:38|2.5139
11:40:38|2.5153
11:40:39|2.5156
11:40:40|2.5156
11:40:42|2.5157
11:40:43|2.5149
11:40:44|2.5149
11:40:45|2.5141
11:40:46|2.5145
11:40:47|2.5145
11:40:48|2.5145
11:40:49|2.5158
11:40:50|2.5158
11:40:51|2.5158
11:40:52|2.5158
11:40:54|2.5158
11:40:54|2.5158
11:40:55|2.5158
11:40:56|2.5158
11:40:57|2.5158
11:40:59|2.5158
11:40:59|2.5158
11:41:00|2.5158
11:41:02|2.5159
11:41:02|2.5159
11:41:04|2.5162
11:41:05|2.5162
11:41:06|2.5162
11:41:07|2.5162
11:41:08|2.5162
11:41:10|2.5162
11:41:11|2.5165
11:41:11|2.5165
11:41:12|2.5165
11:41:14|2.5168
11:41:14|2.5191
11:41:15|2.5191
11:41:17|2.5191
11:41:17|2.5191
11:41:19|2.5194
11:41:20|2.5194
11:41:21|2.5195
11:41:22|2.5195
11:41:22|2.5195
11:41:24|2.5189
11:41:25|2.5186
11:41:26|2.5186
11:41:27|2.5184
11:41:29|2.5184
11:41:29|2.5171
11:41:30|2.5171
11:41:32|2.5171
11:41:32|2.5171
11:41:34|2.5171
11:41:35|2.5171
11:41:35|2.5171
11:41:37|2.5171
11:41:37|2.5171
11:41:39|2.5171
11:41:40|2.5172
11:41:41|2.5169
11:41:41|2.5168
11:41:43|2.5173
11:41:45|2.5173
11:41:45|2.5168
11:41:46|2.5168
11:41:47|2.5167
11:41:48|2.5167
11:41:49|2.5167
11:41:50|2.5173
11:41:51|2.516
11:41:52|2.516
11:41:53|2.516
11:41:54|2.516
11:41:56|2.516
11:41:57|2.5174
11:41:57|2.5174
11:41:58|2.5166
11:42:00|2.516
11:42:00|2.516
11:42:01|2.516
11:42:02|2.516
11:42:03|2.516
11:42:04|2.5167
11:42:05|2.5167
11:42:06|2.5163
11:42:07|2.5163
11:42:08|2.5167
11:42:09|2.5167
11:42:10|2.5167
11:42:12|2.5167
11:42:13|2.5167
11:42:13|2.5167
11:42:14|2.5167
11:42:15|2.5167
11:42:16|2.5161
11:42:17|2.5161
11:42:18|2.5167
11:42:19|2.5167
11:42:21|2.5167
11:42:22|2.5174
11:42:22|2.5174
11:42:28|2.5174
11:42:28|2.5176
11:42:29|2.5176
11:42:31|2.5176
11:42:32|2.518
11:42:33|2.5173
11:42:34|2.5184
11:42:35|2.5184
11:42:36|2.5184
11:42:37|2.5181
11:42:38|2.5174
11:42:40|2.517
11:42:40|2.5167
11:42:41|2.5161
11:42:43|2.5161
11:42:43|2.5161
11:42:45|2.5162
11:42:46|2.5162
11:42:47|2.5162
11:42:47|2.5172
11:42:48|2.5172
11:42:50|2.5172
11:42:50|2.5172
11:42:52|2.5171
11:42:52|2.517
11:42:53|2.517
11:42:55|2.5166
11:42:56|2.5166
11:42:57|2.5166
11:42:58|2.5174
11:42:59|2.5174
11:42:59|2.5174
11:43:01|2.5174
11:43:02|2.5174
11:43:03|2.5174
11:43:04|2.5174
11:43:05|2.5176
11:43:06|2.5176
11:43:07|2.5176
11:43:08|2.5176
11:43:09|2.5177
11:43:10|2.5177
11:43:11|2.5176
11:43:12|2.5176
11:43:13|2.5181
11:43:14|2.5181
11:43:15|2.5181
11:43:16|2.5184
11:43:17|2.519
11:43:18|2.5191
11:43:19|2.5191
11:43:20|2.5191
11:43:21|2.5191
11:43:22|2.5191
11:43:23|2.5191
11:43:24|2.519
11:43:25|2.5187
11:43:26|2.5187
11:43:27|2.5187
11:43:28|2.5187
11:43:29|2.5187
11:43:30|2.5187
11:43:31|2.5177
11:43:32|2.5177
11:43:33|2.5177
11:43:34|2.5182
11:43:35|2.5182
11:43:36|2.5182
11:43:38|2.5176
11:43:38|2.5176
11:43:39|2.5176
11:43:40|2.5175
11:43:41|2.5175
11:43:42|2.5175
11:43:44|2.5175
11:43:44|2.5175
11:43:46|2.5142
11:43:46|2.5148
11:43:49|2.5148
11:43:50|2.5148
11:43:51|2.514
11:43:53|2.5128
11:43:53|2.5128
11:43:54|2.5126
11:43:55|2.5126
11:43:57|2.5124
11:43:57|2.513
11:43:58|2.5133
11:44:00|2.5139
11:44:01|2.5134
11:44:01|2.5154
11:44:02|2.5154
11:44:03|2.5154
11:44:04|2.5158
11:44:05|2.5158
11:44:06|2.5158
11:44:07|2.5158
11:44:08|2.5155
11:44:09|2.5155
11:44:10|2.5155
11:44:11|2.5157
11:44:12|2.5157
11:44:13|2.5157
11:44:14|2.5151
11:44:15|2.5152
11:44:16|2.5152
11:44:17|2.515
11:44:18|2.5139
11:44:19|2.5142
11:44:20|2.5145
11:44:21|2.5127
11:44:22|2.5127
11:44:23|2.5127
11:44:25|2.5127
11:44:26|2.5103
11:44:26|2.5119
11:44:27|2.5135
11:44:30|2.5127
11:44:30|2.5138
11:44:31|2.5127
11:44:33|2.5127
11:44:34|2.5127
11:44:34|2.5127
11:44:35|2.5136
11:44:37|2.5135
11:44:37|2.5129
11:44:38|2.5128
11:44:39|2.5127
11:44:40|2.5127
11:44:42|2.5132
11:44:43|2.5132
11:44:43|2.5136
11:44:44|2.5136
11:44:46|2.5136
11:44:46|2.5132
11:44:47|2.5132
11:44:49|2.514
11:44:50|2.5128
11:44:51|2.5131
11:44:52|2.5131
11:44:53|2.5131
11:44:54|2.513
11:44:55|2.513
11:44:56|2.5131
11:44:57|2.5129
11:44:58|2.5129
11:44:59|2.5129
11:45:00|2.5132
11:45:01|2.5132
11:45:02|2.5118
11:45:03|2.512
11:45:04|2.512
11:45:06|2.5115
11:45:06|2.512
11:45:08|2.512
11:45:08|2.5119
11:45:10|2.5117
11:45:10|2.5117
11:45:11|2.5117
11:45:12|2.5105
11:45:13|2.5107
11:45:14|2.5107
11:45:15|2.5107
11:45:17|2.5106
11:45:17|2.5106
11:45:18|2.5106
11:45:19|2.5106
11:45:20|2.5112
11:45:21|2.5121
11:45:22|2.5129
11:45:23|2.5136
11:45:24|2.5138
11:45:25|2.5138
11:45:26|2.5138
11:45:27|2.5138
11:45:28|2.5138
11:45:30|2.5138
11:45:31|2.5142
11:45:32|2.5144
11:45:33|2.5144
11:45:35|2.5143
11:45:36|2.5143
11:45:37|2.5143
11:45:38|2.5127
11:45:38|2.5144
11:45:39|2.5142
11:45:41|2.5143
11:45:41|2.5143
11:45:43|2.5144
11:45:43|2.5129
11:45:44|2.5127
11:45:45|2.5127
11:45:46|2.5105
11:45:47|2.5105
11:45:51|2.5105
11:45:52|2.5113
11:45:52|2.5113
11:45:54|2.511
11:45:55|2.511
11:45:55|2.511
11:45:56|2.5118
11:45:58|2.5118
11:46:03|2.5118
11:46:04|2.5116
11:46:04|2.5109
11:46:06|2.5109
11:46:06|2.5113
11:46:07|2.5117
11:46:17|2.5123
11:46:31|2.5137
11:46:31|2.514
11:46:32|2.5139
11:46:34|2.5139
11:46:35|2.5139
11:46:36|2.5139
11:46:47|2.5139
11:46:48|2.5148
11:46:49|2.5148
11:46:50|2.5148
11:46:51|2.5148
11:46:52|2.515
11:46:53|2.516
11:46:54|2.516
11:46:55|2.516
11:46:56|2.516
11:46:57|2.516
11:46:58|2.516
11:46:59|2.516
11:47:00|2.516
11:47:01|2.516
11:47:03|2.5157
11:47:04|2.5157
11:47:04|2.5157
11:47:21|2.5152
11:47:21|2.5182
11:47:36|2.5182
11:47:37|2.52
11:47:37|2.52
11:47:39|2.5203
11:47:40|2.5211
11:47:41|2.5214
11:47:42|2.5205
11:47:43|2.5205
11:47:44|2.5205
11:47:45|2.5205
11:47:46|2.5205
11:47:47|2.5205
11:47:48|2.5205
11:47:49|2.5205
11:47:50|2.5205
11:47:51|2.522
11:47:52|2.522
11:47:53|2.5218
11:47:54|2.5232
11:47:55|2.523
11:48:01|2.522
11:48:01|2.5221
11:48:03|2.5209
11:48:04|2.521
11:48:04|2.521
11:48:05|2.521
11:48:07|2.521
11:48:10|2.521
11:48:10|2.5222
11:48:11|2.5212
11:48:12|2.5216
11:48:15|2.5217
11:48:16|2.5234
11:48:17|2.5234
11:48:25|2.5238
11:48:25|2.5228
11:48:26|2.5228
11:48:27|2.5232
11:48:28|2.5232
11:48:29|2.5232
11:48:30|2.5232
11:48:32|2.5232
11:48:33|2.5232
11:48:34|2.5237
11:48:39|2.5233
11:48:49|2.5231
11:48:49|2.5231
11:48:50|2.5231
11:48:51|2.5231
11:48:53|2.5239
11:48:53|2.5231
11:48:54|2.5236
11:48:56|2.5236
11:48:56|2.5236
11:48:57|2.5236
11:48:58|2.5236
11:48:59|2.5236
11:49:00|2.5236
11:49:01|2.5238
11:49:02|2.5239
11:49:04|2.5238
11:49:05|2.5239
11:49:06|2.5237
11:49:07|2.5237
11:49:08|2.5239
11:49:09|2.5236
11:49:10|2.5238
11:49:11|2.5238
11:49:12|2.5239
11:49:13|2.5239
11:49:14|2.5239
11:49:15|2.5239
11:49:16|2.5245
11:49:17|2.5244
11:49:18|2.5245
11:49:19|2.5245
11:49:20|2.5243
11:49:21|2.5243
11:49:22|2.5238
11:49:23|2.5238
11:49:24|2.5238
11:49:25|2.5236
11:49:27|2.5236
11:49:27|2.5237
11:49:28|2.5237
11:49:29|2.5238
11:49:30|2.5239
11:49:31|2.5239
11:49:34|2.5235
11:49:36|2.5239
11:49:36|2.524
11:49:37|2.524
11:49:39|2.524
11:49:40|2.5238
11:49:40|2.5237
11:49:42|2.5237
11:49:43|2.5235
11:49:44|2.5235
11:49:46|2.5235
11:49:46|2.5235
11:49:48|2.5249
11:49:49|2.5249
11:49:49|2.5249
11:49:51|2.5249
11:49:51|2.5249
11:49:52|2.5237
11:49:53|2.5235
11:49:54|2.5235
11:49:56|2.5239
11:49:57|2.5238
11:49:58|2.524
11:49:59|2.524
11:50:00|2.525
11:50:01|2.525
11:50:02|2.525
11:50:03|2.525
11:50:04|2.525
11:50:05|2.5248
11:50:11|2.5248
11:50:12|2.5239
11:50:12|2.5239
11:50:14|2.5244
11:50:14|2.5244
11:50:16|2.5238
11:50:17|2.5243
11:50:17|2.5243
11:50:18|2.5242
11:50:19|2.5242
11:50:20|2.5242
11:50:21|2.5242
11:50:23|2.525
11:50:23|2.525
11:50:24|2.525
11:50:26|2.525
11:50:26|2.525
11:50:28|2.5249
11:50:28|2.5249
11:50:29|2.5247
11:50:30|2.524
11:50:32|2.5237
11:50:33|2.523
11:50:35|2.5226
11:50:36|2.5232
11:50:36|2.5232
11:50:37|2.5236
11:50:38|2.5236
11:50:39|2.5238
11:50:41|2.5245
11:50:41|2.5245
11:50:43|2.5245
11:50:44|2.5249
11:50:46|2.5249
11:50:47|2.5244
11:50:48|2.525
11:50:49|2.5259
11:50:50|2.5263
11:50:51|2.5264
11:50:52|2.5279
11:50:53|2.5279
11:50:54|2.5291
11:50:55|2.5292
11:50:56|2.5275
11:50:57|2.5291
11:50:58|2.5299
11:50:59|2.5298
11:51:00|2.53
11:51:01|2.5304
11:51:02|2.5304
11:51:03|2.5311
11:51:04|2.5316
11:51:05|2.531
11:51:06|2.5301
11:51:07|2.5329
11:51:08|2.5329
11:51:09|2.5341
11:51:10|2.535
11:51:11|2.534
11:51:12|2.5353
11:51:13|2.5362
11:51:14|2.5361
11:51:15|2.5369
11:51:16|2.538
11:51:17|2.5357
11:51:18|2.5357
11:51:19|2.5356
11:51:20|2.5353
11:51:21|2.5388
11:51:22|2.539
11:51:23|2.5389
11:51:24|2.5389
11:51:25|2.5382
11:51:26|2.5382
11:51:27|2.5382
11:51:28|2.5381
11:51:29|2.5382
11:51:30|2.5381
11:51:31|2.5369
11:51:32|2.5362
11:51:33|2.5362
11:51:34|2.5359
11:51:36|2.5375
11:51:36|2.5375
11:51:38|2.5348
11:51:39|2.5362
11:51:40|2.5362
11:51:41|2.5346
11:51:42|2.5315
11:51:44|2.5315
11:51:44|2.5315
11:51:45|2.5315
11:51:46|2.5315
11:51:48|2.5309
11:51:49|2.5311
11:51:50|2.5312
11:51:51|2.5285
11:51:52|2.5258
11:51:53|2.5264
11:51:54|2.5265
11:51:55|2.5258
11:51:56|2.5255
11:51:57|2.5255
11:51:58|2.5266
11:52:00|2.5271
11:52:00|2.5263
11:52:01|2.5267
11:52:02|2.5271
11:52:03|2.5281
11:52:05|2.5282
11:52:05|2.5273
11:52:06|2.5273
11:52:07|2.5273
11:52:09|2.5273
11:52:09|2.5277
11:52:11|2.5275
11:52:11|2.5275
11:52:12|2.5275
11:52:13|2.5275
11:52:14|2.5269
11:52:16|2.5269
11:52:17|2.5269
11:52:17|2.5268
11:52:18|2.5268
11:52:21|2.5273
11:52:22|2.5273
11:52:22|2.5269
11:52:23|2.5263
11:52:24|2.5263
11:52:27|2.5275
11:52:27|2.5266
11:52:28|2.5268
11:52:29|2.5259
11:52:31|2.5259
11:52:32|2.5266
11:52:33|2.5259
11:52:34|2.5267
11:52:35|2.5267
11:52:37|2.5264
11:52:38|2.5265
11:52:39|2.5265
11:52:40|2.5258
11:52:41|2.5258
11:52:43|2.5256
11:52:43|2.5278
11:52:44|2.5268
11:52:46|2.5268
11:52:47|2.5268
11:52:48|2.5268
11:52:49|2.526
11:52:50|2.5258
11:52:51|2.5258
11:52:52|2.5258
11:52:53|2.5258
11:52:55|2.5257
11:52:56|2.5257
11:52:56|2.5266
11:52:57|2.5266
11:52:59|2.5266
11:53:00|2.5256
11:53:00|2.5273
11:53:02|2.5268
11:53:02|2.5268
11:53:03|2.5268
11:53:04|2.5268
11:53:05|2.5268
11:53:07|2.5273
11:53:07|2.5286
11:53:08|2.5308
11:53:09|2.5307
11:53:10|2.5312
11:53:11|2.5307
11:53:12|2.5307
11:53:14|2.5307
11:53:14|2.5308
11:53:15|2.5307
11:53:17|2.5307
11:53:17|2.5305
11:53:18|2.5306
11:53:19|2.5306
11:53:20|2.5305
11:53:21|2.5291
11:53:22|2.5277
11:53:23|2.5275
11:53:24|2.5275
11:53:26|2.5271
11:53:26|2.5271
11:53:28|2.5271
11:53:29|2.5271
11:53:30|2.5273
11:53:31|2.5273
11:53:32|2.5273
11:53:33|2.5273
11:53:34|2.5273
11:53:34|2.5273
11:53:36|2.5273
11:53:38|2.5273
11:53:38|2.5269
11:53:40|2.5269
11:53:41|2.5268
11:53:41|2.5268
11:53:43|2.5268
11:53:44|2.5268
11:53:45|2.527
11:53:47|2.527
11:53:48|2.527
11:53:49|2.5268
11:53:49|2.5256
11:53:51|2.5254
11:53:51|2.5258
11:53:53|2.5254
11:53:53|2.5253
11:53:55|2.5254
11:53:56|2.5253
11:53:57|2.5253
11:53:57|2.5254
11:53:58|2.5253
11:53:59|2.5253
11:54:01|2.5253
11:54:02|2.5253
11:54:03|2.5255
11:54:03|2.5255
11:54:05|2.5255
11:54:05|2.5255
11:54:06|2.5255
11:54:07|2.5255
11:54:08|2.5254
11:54:09|2.5254
11:54:10|2.5255
11:54:11|2.5255
11:54:13|2.5255
11:54:14|2.5255
11:54:14|2.5255
11:54:15|2.5255
11:54:17|2.5255
11:54:18|2.5255
11:54:19|2.5255
11:54:19|2.5252
11:54:21|2.5253
11:54:22|2.5257
11:54:23|2.5257
11:54:23|2.5257
11:54:25|2.5264
11:54:26|2.5264
11:54:27|2.5258
11:54:27|2.5268
11:54:29|2.5268
11:54:29|2.5268
11:54:31|2.5268
11:54:31|2.5268
11:54:33|2.5273
11:54:34|2.5273
11:54:34|2.5273
11:54:36|2.5273
11:54:37|2.5273
11:54:38|2.5273
11:54:39|2.5273
11:54:41|2.5274
11:54:42|2.5274
11:54:43|2.5284
11:54:44|2.5284
11:54:45|2.5284
11:54:46|2.53
11:54:47|2.5299
11:54:48|2.5299
11:54:49|2.53
11:54:50|2.53
11:54:51|2.5299
11:54:52|2.5307
11:54:53|2.5307
11:54:53|2.531
11:54:54|2.531
11:54:55|2.531
11:54:57|2.531
11:54:57|2.5312
11:54:59|2.5316
11:54:59|2.5323
11:55:00|2.5331
11:55:02|2.5331
11:55:03|2.5331
11:55:03|2.5335
11:55:04|2.5349
11:55:05|2.5349
11:55:07|2.5349
11:55:07|2.5349
11:55:09|2.5359
11:55:09|2.5359
11:55:11|2.5364
11:55:13|2.535
11:55:13|2.535
11:55:14|2.5357
11:55:17|2.5364
11:55:18|2.5371
11:55:19|2.5371
11:55:20|2.5374
11:55:21|2.5375
11:55:22|2.5377
11:55:23|2.5377
11:55:24|2.5372
11:55:25|2.5373
11:55:26|2.5373
11:55:27|2.5377
11:55:28|2.5368
11:55:29|2.5368
11:55:30|2.5388
11:55:31|2.5376
11:55:32|2.5377
11:55:33|2.5377
11:55:34|2.5377
11:55:35|2.5377
11:55:36|2.5372
11:55:37|2.5373
11:55:38|2.5373
11:55:39|2.5373
11:55:40|2.5373
11:55:41|2.5377
11:55:42|2.5372
11:55:43|2.5372
11:55:44|2.5373
11:55:45|2.5373
11:55:46|2.5373
11:55:47|2.5373
11:55:48|2.5373
11:55:49|2.5372
11:55:50|2.5372
11:55:51|2.5372
11:55:52|2.5372
11:55:53|2.5372
11:55:54|2.5372
11:55:55|2.5372
11:55:56|2.5381
11:55:57|2.5381
11:55:58|2.5378
11:55:59|2.5385
11:56:00|2.5385
11:56:01|2.5386
11:56:02|2.5378
11:56:03|2.54
11:56:04|2.5394
11:56:05|2.539
11:56:06|2.539
11:56:07|2.539
11:56:08|2.5384
11:56:09|2.5392
11:56:10|2.5399
11:56:11|2.5399
11:56:12|2.5394
11:56:13|2.5392
11:56:14|2.5391
11:56:15|2.5398
11:56:16|2.5387
11:56:17|2.5387
11:56:18|2.5388
11:56:20|2.54
11:56:21|2.54
11:56:21|2.5399
11:56:22|2.5399
11:56:24|2.54
11:56:25|2.54
11:56:26|2.54
11:56:27|2.54
11:56:27|2.5413
11:56:28|2.542
11:56:30|2.5406
11:56:34|2.5402
11:56:35|2.5402
11:56:36|2.5407
11:56:38|2.5407
11:56:38|2.5407
11:56:39|2.5407
11:56:40|2.5405
11:56:42|2.5397
11:56:43|2.5405
11:56:45|2.5405
11:56:45|2.5398
11:56:47|2.5395
11:56:48|2.5394
11:56:48|2.5394
11:56:49|2.5394
11:56:51|2.5409
11:56:52|2.5411
11:56:53|2.5399
11:56:54|2.5409
11:56:55|2.5398
11:56:55|2.5398
11:56:57|2.5406
11:56:58|2.5406
11:56:59|2.5406
11:57:00|2.5406
11:57:01|2.5406
11:57:02|2.5406
11:57:04|2.5414
11:57:05|2.5401
11:57:05|2.5403
11:57:07|2.5395
11:57:08|2.534
11:57:09|2.5338
11:57:10|2.5327
11:57:11|2.5327
11:57:12|2.5327
11:57:13|2.5327
11:57:14|2.5327
11:57:14|2.5313
11:57:16|2.5311
11:57:16|2.5311
11:57:17|2.5313
11:57:18|2.5313
11:57:20|2.5313
11:57:21|2.5313
11:57:21|2.5313
11:57:23|2.5315
11:57:23|2.5322
11:57:25|2.5322
11:57:26|2.532
11:57:27|2.5327
11:57:28|2.5328
11:57:29|2.5328
11:57:30|2.5328
11:57:31|2.5314
11:57:32|2.5314
11:57:33|2.5314
11:57:34|2.53
11:57:35|2.53
11:57:36|2.53
11:57:37|2.5285
11:57:38|2.529
11:57:39|2.53
11:57:40|2.53
11:57:41|2.53
11:57:42|2.5305
11:57:43|2.5305
11:57:44|2.5305
11:57:46|2.5305
11:57:47|2.5305
11:57:48|2.5305
11:57:49|2.5305
11:57:49|2.5342
11:57:51|2.5345
11:57:51|2.5367
11:57:52|2.536
11:57:54|2.5357
11:57:55|2.5357
11:57:56|2.5347
11:57:57|2.5347
11:57:58|2.535
11:57:59|2.535
11:58:00|2.535
11:58:01|2.5362
11:58:02|2.5353
11:58:03|2.5353
11:58:04|2.5353
11:58:05|2.5353
11:58:06|2.5373
11:58:07|2.5361
11:58:08|2.5361
11:58:09|2.537
11:58:10|2.5361
11:58:13|2.5361
11:58:13|2.5333
11:58:14|2.5329
11:58:15|2.5317
11:58:16|2.5317
11:58:18|2.5305
11:58:19|2.53
11:58:20|2.53
11:58:21|2.53
11:58:21|2.5314
11:58:23|2.5314
11:58:24|2.5305
11:58:25|2.5306
11:58:26|2.531
11:58:27|2.531
11:58:28|2.531
11:58:29|2.5331
11:58:30|2.5331
11:58:31|2.5331
11:58:32|2.5324
11:58:33|2.5341
11:58:33|2.5339
11:58:35|2.5339
11:58:35|2.5321
11:58:37|2.5322
11:58:37|2.5323
11:58:39|2.5323
11:58:40|2.5323
11:58:41|2.5318
11:58:43|2.5317
11:58:44|2.53
11:58:45|2.5298
11:58:46|2.53
11:58:47|2.53
11:58:48|2.53
11:58:48|2.53
11:58:49|2.53
11:58:51|2.53
11:58:52|2.53
11:58:52|2.53
11:58:54|2.53
11:58:55|2.5301
11:58:57|2.5301
11:58:58|2.53
11:58:58|2.5303
11:59:00|2.5302
11:59:01|2.5302
11:59:02|2.5302
11:59:03|2.5302
11:59:04|2.53
11:59:05|2.53
11:59:06|2.5297
11:59:08|2.5297
11:59:09|2.5311
11:59:09|2.5312
11:59:11|2.5312
11:59:11|2.5316
11:59:13|2.5319
11:59:13|2.5322
11:59:14|2.5322
11:59:15|2.5322
11:59:16|2.5313
11:59:18|2.5313
11:59:18|2.5313
11:59:20|2.5301
11:59:20|2.5301
11:59:22|2.5301
11:59:22|2.5306
11:59:23|2.5306
11:59:24|2.531
11:59:26|2.531
11:59:27|2.531
11:59:28|2.5299
11:59:29|2.5301
11:59:29|2.53
11:59:31|2.53
11:59:31|2.53
11:59:32|2.5291
11:59:34|2.5291
11:59:34|2.5286
11:59:35|2.528
11:59:36|2.528
11:59:37|2.528
11:59:42|2.528
11:59:43|2.5279
11:59:44|2.5279
11:59:46|2.5279
11:59:47|2.5279
11:59:47|2.5279
11:59:49|2.5279
11:59:49|2.5279
11:59:51|2.5279
11:59:52|2.5279
11:59:53|2.5279
11:59:53|2.5279
11:59:54|2.528
11:59:56|2.5277
11:59:57|2.5277
11:59:58|2.5277
11:59:59|2.5276
12:00:00|2.5276
12:00:01|2.5276
12:00:02|2.5276
12:00:02|2.5276
12:00:04|2.5277
12:00:05|2.5279
12:00:06|2.528
12:00:07|2.528
12:00:08|2.529
12:00:09|2.529
12:00:10|2.529
12:00:11|2.529
12:00:12|2.529
12:00:13|2.529
12:00:14|2.5296
12:00:14|2.5296
12:00:15|2.5289
12:00:18|2.5289
12:00:18|2.5289
12:00:19|2.5289
12:00:20|2.53
12:00:21|2.53
12:00:23|2.53
12:00:23|2.53
12:00:24|2.53
12:00:25|2.5301
12:00:26|2.5304
12:00:28|2.5302
12:00:29|2.5303
12:00:29|2.5303
12:00:30|2.5303
12:00:31|2.53
12:00:33|2.5299
12:00:33|2.5299
12:00:35|2.5299
12:00:35|2.5299
12:00:37|2.529
12:00:40|2.5288
12:00:41|2.5307
12:00:42|2.5307
12:00:43|2.5294
12:00:44|2.5303
12:00:46|2.5303
12:00:47|2.5293
12:00:47|2.5293
12:00:50|2.5304
12:00:50|2.5304
12:00:51|2.5292
12:00:53|2.5292
12:00:54|2.5304
12:00:54|2.5304
12:00:56|2.5291
12:00:57|2.5291
12:00:57|2.529
12:00:58|2.529
12:00:59|2.529
12:01:01|2.5284
12:01:02|2.5284
12:01:03|2.5284
12:01:04|2.5282
12:01:05|2.5282
12:01:05|2.5282
12:01:07|2.5282
12:01:08|2.528
12:01:08|2.528
12:01:10|2.5269
12:01:11|2.5269
12:01:12|2.5269
12:01:13|2.5269
12:01:13|2.5269
12:01:15|2.5261
12:01:16|2.5268
12:01:17|2.5256
12:01:18|2.5256
12:01:18|2.5264
12:01:20|2.5256
12:01:20|2.5267
12:01:22|2.5251
12:01:23|2.5257
12:01:24|2.525
12:01:24|2.525
12:01:26|2.525
12:01:27|2.5249
12:01:27|2.5249
12:01:28|2.5252
12:01:30|2.524
12:01:31|2.524
12:01:32|2.524
12:01:33|2.524
12:01:34|2.524
12:01:35|2.5245
12:01:36|2.5245
12:01:37|2.5245
12:01:37|2.5245
12:01:38|2.5185
12:01:40|2.5195
12:01:41|2.5195
12:01:41|2.52
12:01:42|2.52
12:01:43|2.5207
12:01:46|2.5199
12:01:47|2.52
12:01:48|2.5219
12:01:49|2.5224
12:01:50|2.5224
12:01:51|2.5232
12:01:52|2.5232
12:01:53|2.5235
12:01:54|2.5231
12:01:55|2.5236
12:01:57|2.5231
12:01:57|2.5231
12:01:59|2.5231
12:01:59|2.5231
12:02:00|2.5222
12:02:01|2.5215
12:02:02|2.5215
12:02:03|2.5215
12:02:04|2.5215
12:02:05|2.5215
12:02:06|2.5215
12:02:07|2.5215
12:02:08|2.5222
12:02:09|2.5222
12:02:11|2.5222
12:02:11|2.5222
12:02:13|2.523
12:02:14|2.5233
12:02:14|2.5233
12:02:16|2.5227
12:02:17|2.5227
12:02:18|2.5215
12:02:19|2.5215
12:02:20|2.5215
12:02:21|2.5215
12:02:22|2.521
12:02:24|2.521
12:02:24|2.519
12:02:25|2.519
12:02:27|2.519
12:02:28|2.519
12:02:28|2.5203
12:02:29|2.5203
12:02:31|2.5215
12:02:32|2.5215
12:02:33|2.5215
12:02:33|2.521
12:02:35|2.521
12:02:35|2.5208
12:02:36|2.5208
12:02:37|2.5208
12:02:39|2.5183
12:02:39|2.5183
12:02:40|2.5183
12:02:41|2.5183
12:02:42|2.5183
12:02:43|2.5183
12:02:44|2.5192
12:02:45|2.5192
12:02:47|2.5185
12:02:49|2.5185
12:02:49|2.5185
12:02:51|2.5185
12:02:52|2.5185
12:02:54|2.5185
12:02:55|2.5185
12:02:56|2.5185
12:02:57|2.5185
12:02:58|2.5185
12:02:59|2.5185
12:02:59|2.5185
12:03:01|2.5184
12:03:02|2.5184
12:03:03|2.5184
12:03:03|2.5178
12:03:06|2.5178
12:03:07|2.5178
12:03:08|2.5178
12:03:09|2.5164
12:03:10|2.5164
12:03:11|2.5164
12:03:12|2.517
12:03:13|2.5155
12:03:14|2.5155
12:03:16|2.5155
12:03:16|2.5141
12:03:17|2.5151
12:03:18|2.5151
12:03:20|2.5151
12:03:20|2.5146
12:03:22|2.5146
12:03:23|2.5141
12:03:24|2.5141
12:03:24|2.5141
12:03:25|2.5144
12:03:27|2.5144
12:03:28|2.5145
12:03:28|2.5161
12:03:30|2.5161
12:03:31|2.5161
12:03:32|2.5152
12:03:32|2.5152
12:03:33|2.5152
12:03:36|2.5152
12:03:36|2.5152
12:03:37|2.5152
12:03:38|2.5157
12:03:39|2.5157
12:03:41|2.5151
12:03:41|2.5151
12:03:43|2.5165
12:03:43|2.5165
12:03:44|2.5165
12:03:45|2.5165
12:03:47|2.5151
12:03:48|2.5151
12:03:49|2.5151
12:03:50|2.5151
12:03:51|2.515
12:03:52|2.515
12:03:54|2.515
12:03:54|2.5144
12:03:56|2.514
12:03:56|2.5137
12:03:58|2.5141
12:03:58|2.5141
12:03:59|2.511
12:04:00|2.511
12:04:01|2.5126
12:04:02|2.5126
12:04:04|2.5126
12:04:04|2.5126
12:04:06|2.5126
12:04:07|2.5126
12:04:07|2.5105
12:04:09|2.5105
12:04:10|2.5095
12:04:11|2.5095
12:04:12|2.51
12:04:13|2.51
12:04:14|2.5112
12:04:15|2.5112
12:04:16|2.5117
12:04:17|2.5105
12:04:18|2.5095
12:04:19|2.5094
12:04:20|2.511
12:04:21|2.511
12:04:22|2.511
12:04:23|2.5098
12:04:24|2.5098
12:04:25|2.5098
12:04:26|2.5098
12:04:27|2.5098
12:04:28|2.5082
12:04:29|2.5082
12:04:31|2.5097
12:04:31|2.5083
12:04:32|2.5083
12:04:33|2.5083
12:04:34|2.5083
12:04:36|2.5085
12:04:36|2.5085
12:04:38|2.5089
12:04:39|2.5089
12:04:39|2.5084
12:04:41|2.5085
12:04:42|2.5061
12:04:43|2.5065
12:04:44|2.506
12:04:45|2.5058
12:04:45|2.5057
12:04:46|2.5057
12:04:48|2.5057
12:04:48|2.5055
12:04:51|2.5055
12:04:52|2.5058
12:04:53|2.5049
12:04:55|2.5057
12:04:55|2.5049
12:04:56|2.5041
12:04:57|2.5047
12:04:59|2.5049
12:04:59|2.5058
12:05:00|2.5058
12:05:02|2.5058
12:05:02|2.5058
12:05:03|2.5058
12:05:05|2.5073
12:05:05|2.5076
12:05:06|2.5076
12:05:08|2.5076
12:05:09|2.5076
12:05:10|2.5076
12:05:11|2.5088
12:05:11|2.5088
12:05:13|2.51
12:05:14|2.51
12:05:15|2.5105
12:05:16|2.5109
12:05:17|2.5109
12:05:18|2.5109
12:05:19|2.5117
12:05:20|2.5117
12:05:21|2.5117
12:05:23|2.511
12:05:23|2.511
12:05:24|2.511
12:05:26|2.511
12:05:26|2.511
12:05:27|2.511
12:05:29|2.511
12:05:30|2.5086
12:05:30|2.5086
12:05:31|2.5086
12:05:33|2.5086
12:05:34|2.5082
12:05:35|2.5086
12:05:35|2.5086
12:05:36|2.5089
12:05:38|2.5091
12:05:38|2.5091
12:05:39|2.5091
12:05:40|2.5088
12:05:42|2.5088
12:05:42|2.5091
12:05:44|2.5091
12:05:44|2.5088
12:05:45|2.5088
12:05:47|2.5082
12:05:47|2.5082
12:05:49|2.5082
12:05:50|2.5082
12:05:51|2.5082
12:05:53|2.5082
12:05:54|2.5088
12:05:55|2.5087
12:05:56|2.5087
12:05:57|2.5084
12:05:59|2.5084
12:06:00|2.5084
12:06:00|2.5084
12:06:02|2.5102
12:06:02|2.5102
12:06:04|2.5102
12:06:05|2.5102
12:06:05|2.5102
12:06:07|2.5102
12:06:08|2.5102
12:06:09|2.5102
12:06:10|2.5101
12:06:10|2.5101
12:06:12|2.5101
12:06:12|2.5101
12:06:14|2.5101
12:06:15|2.5115
12:06:16|2.5115
12:06:16|2.5115
12:06:18|2.5121
12:06:19|2.5121
12:06:20|2.5121
12:06:21|2.5121
12:06:21|2.5121
12:06:22|2.5121
12:06:24|2.5139
12:06:25|2.5139
12:06:26|2.5145
12:06:27|2.5145
12:06:28|2.5145
12:06:29|2.5145
12:06:30|2.5145
12:06:31|2.5145
12:06:32|2.5145
12:06:33|2.5148
12:06:34|2.5165
12:06:35|2.5166
12:06:36|2.5162
12:06:37|2.5162
12:06:38|2.5159
12:06:39|2.5159
12:06:40|2.5159
12:06:41|2.5159
12:06:42|2.5159
12:06:43|2.5148
12:06:44|2.5154
12:06:45|2.5149
12:06:46|2.5149
12:06:47|2.5155
12:06:48|2.5147
12:06:49|2.5155
12:06:51|2.5155
12:06:52|2.5155
12:06:53|2.5155
12:06:55|2.5145
12:06:56|2.5145
12:06:57|2.5154
12:06:57|2.5154
12:06:58|2.5147
12:07:00|2.5147
12:07:01|2.5144
12:07:02|2.5134
12:07:03|2.5134
12:07:04|2.5134
12:07:05|2.5141
12:07:06|2.5153
12:07:07|2.5153
12:07:09|2.5153
12:07:10|2.5153
12:07:10|2.5142
12:07:11|2.5142
12:07:13|2.5139
12:07:14|2.5138
12:07:14|2.5124
12:07:16|2.5124
12:07:17|2.513
12:07:18|2.5114
12:07:19|2.511
12:07:20|2.511
12:07:21|2.511
12:07:22|2.511
12:07:23|2.511
12:07:24|2.5118
12:07:25|2.5127
12:07:26|2.5127
12:07:27|2.5127
12:07:28|2.5127
12:07:29|2.5127
12:07:30|2.5127
12:07:31|2.5127
12:07:32|2.5122
12:07:33|2.5122
12:07:34|2.5122
12:07:35|2.5122
12:07:36|2.5116
12:07:37|2.5103
12:07:38|2.5102
12:07:39|2.51
12:07:40|2.51
12:07:41|2.51
12:07:42|2.51
12:07:43|2.51
12:07:44|2.5101
12:07:45|2.5102
12:07:46|2.5106
12:07:47|2.5106
12:07:48|2.5109
12:07:49|2.5117
12:07:50|2.5138
12:07:52|2.5139
12:07:53|2.5139
12:07:54|2.5134
12:07:55|2.5124
12:07:56|2.5124
12:07:57|2.5135
12:07:58|2.5135
12:07:59|2.5133
12:08:00|2.5133
12:08:01|2.5137
12:08:02|2.513
12:08:03|2.512
12:08:04|2.5129
12:08:05|2.5123
12:08:06|2.5128
12:08:07|2.5128
12:08:08|2.5128
12:08:09|2.5129
12:08:11|2.5129
12:08:12|2.5123
12:08:13|2.5122
12:08:14|2.5122
12:08:15|2.5122
12:08:15|2.5122
12:08:17|2.5122
12:08:17|2.5122
12:08:19|2.511
12:08:20|2.511
12:08:21|2.511
12:08:21|2.5111
12:08:22|2.5111
12:08:24|2.511
12:08:25|2.511
12:08:25|2.511
12:08:27|2.511
12:08:28|2.511
12:08:29|2.5109
12:08:30|2.5107
12:08:31|2.5108
12:08:32|2.5108
12:08:32|2.5102
12:08:33|2.5102
12:08:35|2.5117
12:08:36|2.5117
12:08:37|2.5117
12:08:37|2.5117
12:08:39|2.5117
12:08:40|2.5117
12:08:41|2.5117
12:08:42|2.5117
12:08:43|2.5102
12:08:44|2.51
12:08:45|2.51
12:08:46|2.51
12:08:47|2.51
12:08:48|2.51
12:08:49|2.51
12:08:50|2.51
12:08:51|2.51
12:08:53|2.5084
12:08:53|2.5084
12:08:55|2.51
12:08:56|2.5105
12:08:56|2.5121
12:08:57|2.5124
12:08:59|2.5111
12:09:00|2.5127
12:09:02|2.513
12:09:03|2.5149
12:09:04|2.5149
12:09:04|2.5149
12:09:06|2.5152
12:09:07|2.5157
12:09:07|2.5157
12:09:08|2.5159
12:09:09|2.5159
12:09:11|2.5161
12:09:12|2.5163
12:09:13|2.5163
12:09:14|2.5163
12:09:15|2.516
12:09:15|2.516
12:09:17|2.516
12:09:18|2.5157
12:09:18|2.5163
12:09:20|2.5162
12:09:21|2.5162
12:09:22|2.5162
12:09:23|2.5158
12:09:24|2.5157
12:09:25|2.5157
12:09:26|2.5157
12:09:27|2.5157
12:09:28|2.5157
12:09:29|2.5157
12:09:30|2.5157
12:09:31|2.5157
12:09:32|2.5157
12:09:33|2.5157
12:09:34|2.5157
12:09:35|2.5157
12:09:36|2.5157
12:09:37|2.5157
12:09:38|2.5157
12:09:39|2.5157
12:09:40|2.5157
12:09:41|2.5157
12:09:42|2.5157
12:09:43|2.5157
12:09:44|2.5157
12:09:45|2.5157
12:09:46|2.5157
12:09:47|2.5157
12:09:48|2.5157
12:09:49|2.5146
12:09:50|2.5146
12:09:51|2.5146
12:09:52|2.5146
12:09:53|2.5146
12:09:55|2.5146
12:09:56|2.5146
12:09:57|2.5146
12:09:58|2.5156
12:09:59|2.5156
12:10:00|2.5156
12:10:01|2.5156
12:10:02|2.5156
12:10:03|2.5156
12:10:04|2.5156
12:10:05|2.5156
12:10:07|2.5158
12:10:07|2.5158
12:10:08|2.5158
12:10:09|2.517
12:10:12|2.517
12:10:12|2.517
12:10:13|2.517
12:10:15|2.517
12:10:15|2.517
12:10:16|2.5176
12:10:18|2.517
12:10:18|2.517
12:10:20|2.517
12:10:20|2.517
12:10:21|2.517
12:10:22|2.5176
12:10:23|2.5164
12:10:24|2.5164
12:10:26|2.5164
12:10:26|2.5164
12:10:27|2.5173
12:10:28|2.5173
12:10:29|2.5173
12:10:31|2.5173
12:10:31|2.5174
12:10:33|2.5174
12:10:34|2.517
12:10:34|2.517
12:10:35|2.5174
12:10:37|2.5182
12:10:37|2.5182
12:10:39|2.5168
12:10:39|2.5168
12:10:40|2.5168
12:10:41|2.5168
12:10:42|2.517
12:10:43|2.517
12:10:44|2.5174
12:10:46|2.5174
12:10:46|2.5174
12:10:47|2.5174
12:10:48|2.5174
12:10:50|2.5174
12:10:50|2.5174
12:10:51|2.5176
12:10:53|2.5176
12:10:54|2.5176
12:10:55|2.518
12:10:56|2.518
12:10:58|2.5181
12:10:59|2.5181
12:11:01|2.5181
12:11:02|2.5181
12:11:03|2.5181
12:11:04|2.5181
12:11:05|2.518
12:11:06|2.518
12:11:07|2.518
12:11:08|2.518
12:11:10|2.518
12:11:11|2.518
12:11:11|2.518
12:11:12|2.518
12:11:13|2.518
12:11:14|2.518
12:11:15|2.518
12:11:16|2.518
12:11:18|2.5182
12:11:19|2.5182
12:11:19|2.5182
12:11:20|2.5182
12:11:21|2.5182
12:11:22|2.5182
12:11:23|2.519
12:11:24|2.519
12:11:26|2.519
12:11:26|2.519
12:11:27|2.518
12:11:28|2.518
12:11:29|2.518
12:11:30|2.518
12:11:32|2.518
12:11:33|2.5191
12:11:34|2.5191
12:11:34|2.5191
12:11:35|2.5191
12:11:37|2.5191
12:11:38|2.5191
12:11:39|2.5191
12:11:40|2.5191
12:11:41|2.5191
12:11:42|2.5184
12:11:43|2.5184
12:11:44|2.5184
12:11:45|2.5184
12:11:46|2.5188
12:11:47|2.5188
12:11:48|2.5188
12:11:49|2.5188
12:11:50|2.5185
12:11:51|2.5191
12:11:52|2.5191
12:11:53|2.5191
12:11:54|2.5191
12:11:56|2.5206
12:11:57|2.5223
12:11:58|2.521
12:11:59|2.521
12:12:00|2.521
12:12:02|2.521
12:12:03|2.521
12:12:03|2.521
12:12:04|2.5212
12:12:05|2.5216
12:12:07|2.5216
12:12:08|2.5219
12:12:09|2.5209
12:12:10|2.5201
12:12:10|2.5212
12:12:12|2.5213
12:12:13|2.5213
12:12:14|2.5213
12:12:15|2.5214
12:12:16|2.5214
12:12:17|2.5214
12:12:18|2.5214
12:12:19|2.5214
12:12:20|2.5214
12:12:21|2.5214
12:12:22|2.5214
12:12:23|2.5214
12:12:24|2.5221
12:12:25|2.5221
12:12:27|2.5221
12:12:27|2.5222
12:12:28|2.5222
12:12:30|2.5222
12:12:30|2.5222
12:12:31|2.5213
12:12:32|2.5197
12:12:33|2.5216
12:12:34|2.522
12:12:35|2.522
12:12:36|2.522
12:12:37|2.5221
12:12:38|2.5219
12:12:39|2.5219
12:12:40|2.5219
12:12:41|2.5219
12:12:42|2.5219
12:12:43|2.5219
12:12:45|2.5219
12:12:45|2.5219
12:12:46|2.5219
12:12:47|2.5218
12:12:49|2.5218
12:12:49|2.5218
12:12:50|2.5226
12:12:51|2.523
12:12:53|2.523
12:12:53|2.523
12:12:54|2.5219
12:12:57|2.5219
12:12:58|2.5219
12:12:58|2.5219
12:12:59|2.5219
12:13:00|2.5234
12:13:01|2.5234
12:13:03|2.5235
12:13:04|2.5233
12:13:05|2.5237
12:13:05|2.5237
12:13:07|2.5237
12:13:08|2.5237
12:13:08|2.5237
12:13:10|2.5224
12:13:11|2.5224
12:13:12|2.5224
12:13:13|2.5224
12:13:14|2.5224
12:13:15|2.5224
12:13:16|2.5229
12:13:17|2.5229
12:13:18|2.5215
12:13:19|2.5215
12:13:20|2.5216
12:13:21|2.5216
12:13:22|2.5216
12:13:23|2.5216
12:13:24|2.5216
12:13:25|2.5216
12:13:26|2.5216
12:13:27|2.5217
12:13:28|2.5217
12:13:29|2.5217
12:13:30|2.5217
12:13:31|2.5217
12:13:32|2.5217
12:13:33|2.5202
12:13:34|2.5219
12:13:35|2.521
12:13:36|2.521
12:13:37|2.52
12:13:38|2.52
12:13:39|2.52
12:13:40|2.52
12:13:41|2.5188
12:13:42|2.5188
12:13:43|2.5188
12:13:44|2.5185
12:13:45|2.5176
12:13:46|2.5176
12:13:47|2.5176
12:13:48|2.5192
12:13:49|2.5192
12:13:50|2.5187
12:13:51|2.5187
12:13:52|2.5187
12:13:53|2.5187
12:13:54|2.5188
12:13:55|2.5188
12:13:56|2.5196
12:13:58|2.52
12:13:58|2.5208
12:13:59|2.5208
12:14:00|2.5214
12:14:01|2.5217
12:14:03|2.5217
12:14:04|2.5217
12:14:05|2.5242
12:14:06|2.5242
12:14:07|2.5253
12:14:08|2.5253
12:14:09|2.5248
12:14:10|2.5248
12:14:11|2.5238
12:14:12|2.5237
12:14:14|2.5253
12:14:15|2.5253
12:14:15|2.5246
12:14:17|2.5234
12:14:17|2.5248
12:14:19|2.5248
12:14:20|2.5248
12:14:20|2.5248
12:14:22|2.5248
12:14:23|2.5248
12:14:23|2.5248
12:14:25|2.5248
12:14:27|2.5248
12:14:27|2.5248
12:14:28|2.5218
12:14:29|2.5218
12:14:32|2.5218
12:14:32|2.5218
12:14:33|2.5225
12:14:35|2.5249
12:14:36|2.5249
12:14:36|2.5249
12:14:37|2.5249
12:14:38|2.5249
12:14:39|2.5249
12:14:40|2.5249
12:14:42|2.5259
12:14:42|2.5259
12:14:44|2.526
12:14:44|2.5262
12:14:45|2.5262
12:14:46|2.5269
12:14:49|2.5274
12:14:49|2.5275
12:14:51|2.5275
12:14:52|2.5291
12:14:53|2.5276
12:14:54|2.5276
12:14:55|2.5275
12:14:56|2.5276
12:14:57|2.5276
12:14:59|2.528
12:15:00|2.528
12:15:01|2.528
12:15:03|2.5274
12:15:04|2.5268
12:15:05|2.5268
12:15:05|2.5262
12:15:07|2.5262
12:15:07|2.5262
12:15:08|2.5262
12:15:10|2.5262
12:15:10|2.5262
12:15:12|2.5258
12:15:13|2.5258
12:15:14|2.5264
12:15:15|2.5256
12:15:16|2.5248
12:15:17|2.5248
12:15:17|2.5247
12:15:18|2.5246
12:15:20|2.5246
12:15:20|2.526
12:15:22|2.526
12:15:22|2.526
12:15:24|2.526
12:15:25|2.526
12:15:25|2.5258
12:15:26|2.5258
12:15:28|2.5258
12:15:28|2.5258
12:15:30|2.5258
12:15:30|2.5258
12:15:32|2.525
12:15:33|2.525
12:15:34|2.5245
12:15:35|2.5245
12:15:36|2.5245
12:15:37|2.5245
12:15:38|2.5245
12:15:38|2.5245
12:15:40|2.5245
12:15:40|2.5241
12:15:41|2.5241
12:15:42|2.5238
12:15:44|2.525
12:15:45|2.5245
12:15:45|2.524
12:15:46|2.5235
12:15:47|2.5245
12:15:48|2.5251
12:15:50|2.5245
12:15:50|2.5245
12:15:51|2.5245
12:15:52|2.5245
12:15:54|2.5264
12:15:54|2.5264
12:15:56|2.5264
12:15:57|2.5264
12:15:58|2.5262
12:16:00|2.5261
12:16:01|2.5261
12:16:02|2.5261
12:16:04|2.5266
12:16:04|2.5266
12:16:06|2.5263
12:16:07|2.5263
12:16:07|2.5239
12:16:08|2.5239
12:16:09|2.5226
12:16:10|2.5225
12:16:12|2.5225
12:16:12|2.5213
12:16:14|2.5213
12:16:14|2.5213
12:16:15|2.5214
12:16:17|2.5214
12:16:18|2.5214
12:16:18|2.5221
12:16:19|2.5221
12:16:20|2.5221
12:16:22|2.5221
12:16:23|2.5213
12:16:24|2.5213
12:16:24|2.5211
12:16:25|2.5196
12:16:27|2.5196
12:16:27|2.5196
12:16:28|2.5196
12:16:29|2.5196
12:16:31|2.5196
12:16:32|2.5196
12:16:32|2.5193
12:16:34|2.5192
12:16:35|2.5192
12:16:36|2.5192
12:16:37|2.5192
12:16:38|2.5192
12:16:39|2.5193
12:16:40|2.5192
12:16:41|2.5192
12:16:42|2.5196
12:16:43|2.5167
12:16:44|2.5167
12:16:45|2.5167
12:16:46|2.5167
12:16:47|2.5167
12:16:48|2.5179
12:16:49|2.5179
12:16:50|2.5179
12:16:51|2.5179
12:16:52|2.5179
12:16:53|2.5178
12:16:54|2.5179
12:16:55|2.5179
12:16:56|2.5179
12:16:57|2.5179
12:16:58|2.5179
12:16:59|2.5179
12:17:00|2.5179
12:17:01|2.5179
12:17:02|2.5179
12:17:03|2.5179
12:17:04|2.5179
12:17:05|2.5185
12:17:07|2.5189
12:17:07|2.5189
12:17:08|2.5189
12:17:10|2.5189
12:17:10|2.5186
12:17:12|2.5181
12:17:13|2.5181
12:17:13|2.5181
12:17:14|2.5181
12:17:15|2.5181
12:17:17|2.5181
12:17:18|2.5181
12:17:19|2.5178
12:17:20|2.5178
12:17:21|2.5167
12:17:22|2.5167
12:17:23|2.5151
12:17:23|2.5151
12:17:25|2.5151
12:17:26|2.5151
12:17:27|2.5149
12:17:28|2.5149
12:17:29|2.5145
12:17:29|2.5145
12:17:31|2.5125
12:17:32|2.5124
12:17:33|2.5124
12:17:34|2.512
12:17:35|2.512
12:17:36|2.512
12:17:37|2.5098
12:17:38|2.5091
12:17:39|2.5088
12:17:40|2.5095
12:17:41|2.5095
12:17:42|2.5097
12:17:43|2.5097
12:17:44|2.5097
12:17:45|2.5113
12:17:46|2.5109
12:17:47|2.5103
12:17:48|2.5103
12:17:49|2.5103
12:17:50|2.5103
12:17:51|2.5103
12:17:52|2.5112
12:17:53|2.5112
12:17:54|2.5112
12:17:55|2.5112
12:17:56|2.5112
12:17:57|2.5119
12:17:58|2.5099
12:17:59|2.5095
12:18:00|2.5095
12:18:02|2.5095
12:18:03|2.5093
12:18:04|2.5085
12:18:05|2.5084
12:18:06|2.5084
12:18:07|2.5084
12:18:08|2.5084
12:18:09|2.5084
12:18:10|2.5084
12:18:11|2.5084
12:18:12|2.509
12:18:13|2.509
12:18:14|2.509
12:18:15|2.5084
12:18:16|2.5084
12:18:17|2.5084
12:18:18|2.5091
12:18:19|2.5091
12:18:21|2.5082
12:18:22|2.5094
12:18:22|2.5091
12:18:23|2.5091
12:18:24|2.5091
12:18:25|2.5091
12:18:27|2.5091
12:18:28|2.5091
12:18:28|2.5091
12:18:30|2.5091
12:18:30|2.5088
12:18:32|2.5088
12:18:33|2.5088
12:18:37|2.5088
12:18:38|2.5083
12:18:39|2.508
12:18:40|2.508
12:18:41|2.5087
12:18:42|2.5081
12:18:43|2.5081
12:18:44|2.5081
12:18:45|2.5081
12:18:46|2.5081
12:18:47|2.5081
12:18:48|2.5095
12:18:48|2.5095
12:18:51|2.5095
12:18:51|2.5093
12:18:52|2.5096
12:18:53|2.5096
12:18:54|2.5096
12:18:55|2.5096
12:18:56|2.5096
12:18:57|2.5096
12:18:58|2.5096
12:18:59|2.5096
12:19:00|2.5096
12:19:02|2.5087
12:19:03|2.5081
12:19:04|2.5081
12:19:05|2.5081
12:19:06|2.5093
12:19:07|2.5094
12:19:08|2.5094
12:19:09|2.5094
12:19:10|2.5094
12:19:11|2.5091
12:19:13|2.5084
12:19:13|2.5084
12:19:15|2.5081
12:19:15|2.5081
12:19:17|2.5081
12:19:18|2.5081
12:19:18|2.5087
12:19:19|2.5071
12:19:20|2.508
12:19:21|2.5077
12:19:23|2.5077
12:19:24|2.507
12:19:25|2.507
12:19:26|2.5072
12:19:27|2.5063
12:19:28|2.5063
12:19:29|2.5063
12:19:30|2.5077
12:19:31|2.5077
12:19:32|2.5082
12:19:33|2.5087
12:19:34|2.5087
12:19:35|2.5064
12:19:36|2.5064
12:19:37|2.5064
12:19:38|2.5064
12:19:39|2.5057
12:19:40|2.5057
12:19:41|2.5057
12:19:42|2.5057
12:19:43|2.5057
12:19:44|2.5057
12:19:45|2.5065
12:19:46|2.5065
12:19:47|2.505
12:19:48|2.505
12:19:49|2.505
12:19:50|2.505
12:19:51|2.505
12:19:53|2.505
12:19:53|2.5052
12:19:54|2.5052
12:19:55|2.5052
12:19:56|2.5052
12:19:57|2.5052
12:19:58|2.5052
12:19:59|2.506
12:20:00|2.506
12:20:02|2.506
12:20:02|2.5063
12:20:04|2.5063
12:20:05|2.5063
12:20:06|2.5069
12:20:07|2.5069
12:20:08|2.5069
12:20:09|2.5069
12:20:10|2.5069
12:20:11|2.5069
12:20:12|2.5069
12:20:13|2.5069
12:20:14|2.5069
12:20:15|2.5069
12:20:17|2.507
12:20:18|2.5065
12:20:19|2.5068
12:20:20|2.5068
12:20:21|2.5072
12:20:22|2.5072
12:20:23|2.5082
12:20:24|2.5085
12:20:25|2.5085
12:20:26|2.5085
12:20:27|2.5085
12:20:28|2.5085
12:20:29|2.5085
12:20:30|2.5087
12:20:31|2.5087
12:20:32|2.5086
12:20:33|2.5086
12:20:34|2.5086
12:20:35|2.5086
12:20:36|2.5086
12:20:37|2.5086
12:20:38|2.5086
12:20:39|2.5086
12:20:40|2.5086
12:20:41|2.5086
12:20:42|2.5086
12:20:43|2.5086
12:20:44|2.5087
12:20:45|2.5098
12:20:46|2.5098
12:20:47|2.5098
12:20:48|2.5093
12:20:49|2.5093
12:20:50|2.5093
12:20:51|2.5093
12:20:52|2.5094
12:20:53|2.5094
12:20:54|2.5094
12:20:55|2.5094
12:20:56|2.51
12:20:57|2.51
12:20:58|2.51
12:20:59|2.51
12:21:00|2.51
12:21:01|2.51
12:21:02|2.51
12:21:03|2.51
12:21:04|2.5103
12:21:05|2.5103
12:21:06|2.5106
12:21:07|2.5115
12:21:08|2.5115
12:21:09|2.5115
12:21:10|2.5115
12:21:11|2.5115
12:21:12|2.5115
12:21:13|2.5115
12:21:17|2.5115
12:21:17|2.5145
12:21:18|2.5145
12:21:20|2.5145
12:21:21|2.5145
12:21:21|2.5132
12:21:22|2.513
12:21:24|2.513
12:21:24|2.513
12:21:25|2.513
12:21:26|2.513
12:21:27|2.513
12:21:29|2.513
12:21:29|2.513
12:21:31|2.513
12:21:31|2.5113
12:21:32|2.5113
12:21:33|2.5113
12:21:34|2.5113
12:21:36|2.5113
12:21:36|2.5102
12:21:38|2.5102
12:21:38|2.5101
12:21:39|2.5101
12:21:40|2.5101
12:21:42|2.51
12:21:43|2.51
12:21:43|2.51
12:21:44|2.5089
12:21:46|2.5098
12:21:46|2.5098
12:21:48|2.5111
12:21:49|2.511
12:21:50|2.511
12:21:51|2.511
12:21:52|2.511
12:21:52|2.511
12:21:54|2.511
12:21:55|2.511
12:21:56|2.511
12:21:56|2.513
12:21:58|2.513
12:21:58|2.5115
12:22:00|2.5125
12:22:00|2.5125
12:22:01|2.5125
12:22:03|2.5124
12:22:04|2.5124
12:22:04|2.5121
12:22:06|2.5121
12:22:08|2.5121
12:22:09|2.5121
12:22:10|2.5121
12:22:11|2.511
12:22:11|2.511
12:22:13|2.5101
12:22:14|2.5101
12:22:14|2.5101
12:22:15|2.5101
12:22:16|2.5101
12:22:18|2.5101
12:22:19|2.5106
12:22:20|2.5101
12:22:21|2.5101
12:22:21|2.5092
12:22:23|2.5085
12:22:24|2.5085
12:22:25|2.5063
12:22:26|2.5066
12:22:27|2.5066
12:22:28|2.5066
12:22:29|2.507
12:22:30|2.5065
12:22:31|2.5065
12:22:32|2.5065
12:22:33|2.5065
12:22:36|2.5065
12:22:37|2.5068
12:22:37|2.5068
12:22:39|2.5068
12:22:39|2.5068
12:23:00|2.5068
12:23:01|2.5069
12:23:02|2.5069
12:23:03|2.5069
12:23:04|2.5069
12:23:05|2.507
12:23:07|2.507
12:23:08|2.507
12:23:08|2.507
12:23:10|2.5062
12:23:12|2.506
12:23:12|2.505
12:23:14|2.505
12:23:15|2.505
12:23:15|2.505
12:23:17|2.5043
12:23:18|2.504
12:23:18|2.504
12:23:19|2.504
12:23:21|2.504
12:23:22|2.504
12:23:23|2.504
12:23:23|2.504
12:23:25|2.504
12:23:26|2.504
12:23:27|2.504
12:23:28|2.504
12:23:29|2.5041
12:23:29|2.5041
12:23:30|2.5041
12:23:32|2.5041
12:23:33|2.504
12:23:34|2.504
12:23:34|2.504
12:23:36|2.5043
12:23:36|2.5047
12:23:38|2.5047
12:23:39|2.5041
12:23:39|2.5053
12:23:41|2.5053
12:23:42|2.5047
12:23:42|2.5057
12:23:43|2.5057
12:23:44|2.5057
12:23:46|2.5057
12:23:47|2.5035
12:23:47|2.5018
12:23:48|2.5036
12:23:49|2.5032
12:23:50|2.5033
12:23:52|2.5032
12:23:54|2.5032
12:23:54|2.5033
12:23:55|2.5043
12:23:56|2.5033
12:23:58|2.5035
12:23:58|2.5035
12:23:59|2.5035
12:24:01|2.5047
12:24:01|2.5046
12:24:03|2.5048
12:24:03|2.5048
12:24:04|2.5046
12:24:06|2.5046
12:24:07|2.5046
12:24:08|2.5045
12:24:10|2.5041
12:24:11|2.5035
12:24:15|2.5035
12:24:17|2.5033
12:24:18|2.5033
12:24:18|2.5038
12:24:19|2.5038
12:24:21|2.5041
12:24:21|2.5043
12:24:23|2.5043
12:24:24|2.5043
12:24:24|2.5048
12:24:26|2.5048
12:24:27|2.5041
12:24:27|2.5049
12:24:29|2.5049
12:24:29|2.5053
12:24:31|2.5053
12:24:31|2.5067
12:24:32|2.5068
12:24:34|2.5068
12:24:35|2.507
12:24:36|2.5085
12:24:36|2.5082
12:24:37|2.5082
12:24:39|2.5082
12:24:40|2.5082
12:24:41|2.5077
12:24:42|2.5077
12:24:43|2.5079
12:24:44|2.5064
12:24:44|2.5064
12:24:45|2.5064
12:24:47|2.5036
12:24:48|2.5036
12:24:48|2.5036
12:24:50|2.5036
12:24:51|2.5059
12:24:52|2.506
12:24:53|2.506
12:24:54|2.506
12:24:55|2.5055
12:24:56|2.5064
12:24:57|2.5062
12:24:57|2.5058
12:24:58|2.5058
12:25:00|2.5058
12:25:01|2.5054
12:25:01|2.5053
12:25:03|2.5057
12:25:04|2.5064
12:25:05|2.5067
12:25:06|2.5067
12:25:06|2.5076
12:25:09|2.5082
12:25:10|2.5076
12:25:11|2.5075
12:25:12|2.5075
12:25:14|2.5088
12:25:15|2.5088
12:25:15|2.5088
12:25:16|2.5088
12:25:18|2.5092
12:25:18|2.5092
12:25:20|2.5092
12:25:20|2.5088
12:25:21|2.5089
12:25:22|2.5089
12:25:24|2.5089
12:25:25|2.5082
12:25:25|2.5082
12:25:27|2.5082
12:25:27|2.5082
12:25:29|2.5082
12:25:29|2.5089
12:25:31|2.5089
12:25:32|2.508
12:25:33|2.5082
12:25:34|2.5085
12:25:35|2.5078
12:25:36|2.5078
12:25:37|2.5078
12:25:38|2.5076
12:25:39|2.5076
12:25:40|2.5067
12:25:41|2.5071
12:25:42|2.5071
12:25:43|2.5071
12:25:44|2.5072
12:25:45|2.5077
12:25:46|2.5081
12:25:47|2.5081
12:25:49|2.5081
12:25:50|2.5083
12:25:50|2.5083
12:25:51|2.5099
12:25:52|2.5099
12:25:53|2.5087
12:25:55|2.5097
12:25:55|2.5105
12:25:56|2.5104
12:25:57|2.511
12:25:58|2.5097
12:25:59|2.5107
12:26:00|2.5107
12:26:01|2.5104
12:26:02|2.5105
12:26:03|2.5105
12:26:04|2.5105
12:26:06|2.5105
12:26:06|2.5106
12:26:07|2.5088
12:26:09|2.5088
12:26:11|2.5088
12:26:12|2.5074
12:26:13|2.5074
12:26:14|2.5074
12:26:15|2.5062
12:26:16|2.5062
12:26:17|2.5062
12:26:18|2.507
12:26:19|2.507
12:26:20|2.5066
12:26:21|2.5073
12:26:23|2.5074
12:26:24|2.5074
12:26:25|2.5063
12:26:25|2.5067
12:26:26|2.5067
12:26:27|2.5075
12:26:28|2.5077
12:26:30|2.507
12:26:31|2.507
12:26:32|2.507
12:26:32|2.507
12:26:34|2.5097
12:26:34|2.5099
12:26:36|2.5105
12:26:36|2.5103
12:26:37|2.5104
12:26:39|2.5104
12:26:40|2.5104
12:26:40|2.5104
12:26:41|2.5107
12:26:42|2.5108
12:26:44|2.5107
12:26:45|2.5116
12:26:45|2.5116
12:26:46|2.5116
12:26:47|2.5116
12:26:49|2.5119
12:26:49|2.5119
12:26:51|2.511
12:26:52|2.5111
12:26:52|2.511
12:26:53|2.508
12:26:54|2.5088
12:26:55|2.5097
12:26:56|2.5097
12:26:57|2.5096
12:26:58|2.5096
12:26:59|2.5096
12:27:00|2.5096
12:27:02|2.5096
12:27:02|2.5087
12:27:04|2.5087
12:27:05|2.5087
12:27:06|2.5087
12:27:07|2.5087
12:27:08|2.5087
12:27:09|2.5087
12:27:12|2.5087
12:27:14|2.5071
12:27:15|2.5071
12:27:15|2.5065
12:27:17|2.5055
12:27:17|2.5055
12:27:18|2.5042
12:27:19|2.5042
12:27:20|2.5049
12:27:22|2.5046
12:27:23|2.5046
12:27:23|2.5046
12:27:24|2.5042
12:27:25|2.5038
12:27:26|2.5054
12:27:27|2.5054
12:27:29|2.505
12:27:30|2.5053
12:27:31|2.5053
12:27:32|2.5054
12:27:33|2.5059
12:27:34|2.5059
12:27:35|2.5059
12:27:35|2.5059
12:27:37|2.5062
12:27:38|2.5062
12:27:38|2.5056
12:27:40|2.506
12:27:41|2.506
12:27:42|2.506
12:27:42|2.5063
12:27:44|2.5061
12:27:45|2.5061
12:27:45|2.5057
12:27:47|2.5057
12:27:48|2.5057
12:27:48|2.5057
12:27:49|2.5057
12:27:51|2.5071
12:27:52|2.5073
12:27:53|2.5073
12:27:53|2.5073
12:27:55|2.5065
12:27:55|2.5065
12:27:57|2.5065
12:27:57|2.5065
12:27:59|2.5065
12:28:00|2.5066
12:28:01|2.5066
12:28:02|2.5066
12:28:03|2.5066
12:28:04|2.5066
12:28:05|2.5066
12:28:06|2.5066
12:28:07|2.5037
12:28:08|2.5055
12:28:09|2.5053
12:28:10|2.5058
12:28:11|2.5058
12:28:13|2.5058
12:28:13|2.5059
12:28:15|2.5059
12:28:15|2.5059
12:28:17|2.5059
12:28:17|2.5059
12:28:18|2.5059
12:28:20|2.5059
12:28:21|2.5054
12:28:22|2.5057
12:28:24|2.5056
12:28:25|2.5056
12:28:26|2.5056
12:28:27|2.5056
12:28:27|2.5052
12:28:29|2.5055
12:28:29|2.5055
12:28:31|2.5057
12:28:32|2.5057
12:28:33|2.5057
12:28:34|2.5058
12:28:34|2.5058
12:28:36|2.5058
12:28:36|2.5058
12:28:37|2.5058
12:28:38|2.5058
12:28:40|2.5058
12:28:41|2.506
12:28:42|2.507
12:28:43|2.5075
12:28:44|2.5071
12:28:45|2.5071
12:28:46|2.5071
12:28:47|2.5076
12:28:48|2.5076
12:28:49|2.5076
12:28:50|2.5076
12:28:51|2.5076
12:28:52|2.5076
12:28:53|2.5076
12:28:54|2.5076
12:28:55|2.5078
12:28:56|2.5083
12:28:57|2.5083
12:28:58|2.5081
12:28:59|2.5081
12:29:00|2.5081
12:29:01|2.5081
12:29:03|2.5083
12:29:03|2.5091
12:29:05|2.5098
12:29:06|2.5098
12:29:07|2.5095
12:29:08|2.5095
12:29:09|2.5086
12:29:09|2.5086
12:29:11|2.5076
12:29:11|2.5076
12:29:12|2.5076
12:29:14|2.5076
12:29:15|2.5076
12:29:16|2.5076
12:29:16|2.5082
12:29:19|2.5082
12:29:20|2.5082
12:29:20|2.5082
12:29:22|2.5082
12:29:22|2.5082
12:29:24|2.5086
12:29:25|2.5086
12:29:26|2.5086
12:29:26|2.5086
12:29:28|2.5086
12:29:28|2.5086
12:29:30|2.5087
12:29:30|2.5087
12:29:31|2.5087
12:29:33|2.5084
12:29:34|2.5086
12:29:34|2.5086
12:29:36|2.5088
12:29:37|2.5088
12:29:37|2.5088
12:29:39|2.5088
12:29:40|2.5088
12:29:40|2.5088
12:29:42|2.5083
12:29:43|2.5083
12:29:44|2.5083
12:29:45|2.5083
12:29:46|2.5069
12:29:47|2.5072
12:29:48|2.5072
12:29:49|2.5067
12:29:50|2.5067
12:29:51|2.5067
12:29:52|2.5071
12:29:53|2.5076
12:29:54|2.5076
12:29:55|2.5076
12:29:56|2.5076
12:29:57|2.5076
12:29:58|2.5076
12:29:59|2.5076
12:30:00|2.5076
12:30:01|2.5076
12:30:02|2.5086
12:30:03|2.5095
12:30:04|2.5099
12:30:05|2.5092
12:30:06|2.5092
12:30:07|2.5093
12:30:08|2.5093
12:30:09|2.5093
12:30:10|2.5093
12:30:11|2.5091
12:30:12|2.5091
12:30:13|2.51
12:30:14|2.51
12:30:15|2.51
12:30:16|2.51
12:30:17|2.51
12:30:18|2.51
12:30:19|2.51
12:30:20|2.5098
12:30:22|2.51
12:30:23|2.5099
12:30:23|2.5099
12:30:24|2.5088
12:30:25|2.5089
12:30:27|2.5089
12:30:28|2.5089
12:30:29|2.5091
12:30:30|2.5091
12:30:31|2.5091
12:30:32|2.5091
12:30:33|2.5091
12:30:34|2.5093
12:30:34|2.51
12:30:36|2.5112
12:30:37|2.5112
12:30:38|2.5116
12:30:38|2.5123
12:30:39|2.5143
12:30:40|2.5133
12:30:41|2.5133
12:30:43|2.5133
12:30:44|2.5133
12:30:45|2.5143
12:30:46|2.5146
12:30:47|2.5142
12:30:48|2.5157
12:30:49|2.5155
12:30:50|2.5155
12:30:51|2.5152
12:30:52|2.5155
12:30:53|2.5149
12:30:53|2.5149
12:30:54|2.5145
12:30:55|2.5145
12:30:57|2.5145
12:30:57|2.5144
12:30:58|2.5144
12:31:00|2.5145
12:31:01|2.5158
12:31:02|2.5139
12:31:03|2.5157
12:31:04|2.5157
12:31:06|2.5157
12:31:06|2.5152
12:31:07|2.5151
12:31:08|2.5151
12:31:09|2.5149
12:31:11|2.5151
12:31:11|2.515
12:31:12|2.515
12:31:13|2.515
12:31:17|2.5149
12:31:18|2.5149
12:31:19|2.5149
12:31:20|2.5149
12:31:21|2.5149
12:31:23|2.5157
12:31:23|2.5156
12:31:24|2.5156
12:31:26|2.5156
12:31:27|2.5159
12:31:28|2.5159
12:31:29|2.5159
12:31:30|2.5159
12:31:31|2.5159
12:31:32|2.5159
12:31:33|2.5159
12:31:34|2.5149
12:31:35|2.5149
12:31:36|2.5149
12:31:37|2.5138
12:31:38|2.5138
12:31:39|2.5138
12:31:40|2.5138
12:31:41|2.5138
12:31:42|2.5125
12:31:43|2.5125
12:31:44|2.5125
12:31:45|2.5125
12:31:46|2.5112
12:31:47|2.5112
12:31:48|2.5112
12:31:49|2.5112
12:31:50|2.5112
12:31:51|2.5101
12:31:52|2.5101
12:31:53|2.5098
12:31:54|2.5106
12:31:55|2.5106
12:31:56|2.5101
12:31:57|2.5096
12:31:58|2.5096
12:31:59|2.5096
12:32:00|2.5096
12:32:01|2.5093
12:32:02|2.5097
12:32:03|2.5085
12:32:04|2.5085
12:32:05|2.5085
12:32:06|2.5085
12:32:07|2.5084
12:32:08|2.5084
12:32:09|2.5084
12:32:10|2.5084
12:32:11|2.508
12:32:12|2.508
12:32:14|2.508
12:32:15|2.508
12:32:16|2.508
12:32:16|2.5069
12:32:17|2.508
12:32:19|2.508
12:32:20|2.508
12:32:21|2.508
12:32:22|2.5083
12:32:23|2.508
12:32:25|2.5082
12:32:25|2.508
12:32:26|2.508
12:32:27|2.5072
12:32:28|2.5072
12:32:30|2.508
12:32:30|2.508
12:32:32|2.5082
12:32:33|2.5082
12:32:33|2.5083
12:32:35|2.5084
12:32:36|2.5084
12:32:36|2.5072
12:32:37|2.5065
12:32:38|2.5065
12:32:40|2.5065
12:32:41|2.5065
12:32:42|2.5065
12:32:43|2.5077
12:32:44|2.5077
12:32:45|2.5077
12:32:46|2.508
12:32:47|2.5072
12:32:48|2.508
12:32:49|2.508
12:32:50|2.508
12:32:51|2.508
12:32:52|2.508
12:32:53|2.5081
12:32:54|2.5081
12:32:55|2.5081
12:32:56|2.5081
12:32:57|2.5081
12:32:58|2.5081
12:32:59|2.507
12:33:00|2.507
12:33:01|2.507
12:33:02|2.5088
12:33:03|2.5089
12:33:04|2.5089
12:33:05|2.5089
12:33:06|2.5089
12:33:08|2.5089
12:33:08|2.5089
12:33:09|2.5089
12:33:10|2.5083
12:33:11|2.5075
12:33:12|2.5075
12:33:13|2.5073
12:33:15|2.5073
12:33:16|2.5073
12:33:18|2.5073
12:33:19|2.5073
12:33:20|2.5073
12:33:20|2.5073
12:33:22|2.5073
12:33:23|2.5064
12:33:24|2.5073
12:33:25|2.5073
12:33:26|2.5073
12:33:27|2.5073
12:33:28|2.5064
12:33:29|2.5064
12:33:30|2.5073
12:33:31|2.5073
12:33:32|2.5064
12:33:34|2.5064
12:33:35|2.5064
12:33:36|2.5064
12:33:36|2.5065
12:33:37|2.5065
12:33:39|2.5065
12:33:40|2.5065
12:33:41|2.5073
12:33:42|2.5071
12:33:42|2.5071
12:33:43|2.5061
12:33:45|2.5071
12:33:46|2.5069
12:33:47|2.5069
12:33:48|2.5068
12:33:50|2.5061
12:33:50|2.5061
12:33:52|2.5072
12:33:52|2.5072
12:33:53|2.5072
12:33:54|2.5072
12:33:55|2.5072
12:33:57|2.5072
12:33:57|2.5072
12:33:59|2.5071
12:33:59|2.5071
12:34:00|2.5071
12:34:01|2.5071
12:34:02|2.5071
12:34:03|2.5071
12:34:04|2.5062
12:34:05|2.5063
12:34:09|2.5063
12:34:10|2.5063
12:34:11|2.5063
12:34:12|2.5063
12:34:13|2.5063
12:34:14|2.5063
12:34:15|2.5063
12:34:16|2.5062
12:34:17|2.5061
12:34:19|2.5062
12:34:19|2.5062
12:34:20|2.5062
12:34:22|2.5062
12:34:22|2.5063
12:34:24|2.5063
12:34:25|2.5063
12:34:26|2.5074
12:34:27|2.5074
12:34:28|2.5074
12:34:29|2.5074
12:34:30|2.5074
12:34:31|2.5074
12:34:32|2.5082
12:34:33|2.5082
12:34:34|2.5103
12:34:35|2.5103
12:34:36|2.5103
12:34:37|2.5103
12:34:38|2.5103
12:34:40|2.5103
12:34:40|2.5103
12:34:42|2.5103
12:34:42|2.5095
12:34:43|2.5095
12:34:44|2.5095
12:34:45|2.5097
12:34:47|2.5097
12:34:48|2.5097
12:34:48|2.5097
12:34:49|2.5097
12:34:51|2.5097
12:34:52|2.5097
12:34:52|2.5104
12:34:53|2.5104
12:34:54|2.5109
12:34:55|2.5109
12:34:56|2.5109
12:34:58|2.5126
12:34:58|2.5126
12:34:59|2.5116
12:35:01|2.5116
12:35:02|2.5116
12:35:03|2.5116
12:35:04|2.512
12:35:05|2.512
12:35:06|2.5131
12:35:11|2.5131
12:35:11|2.5145
12:35:12|2.5145
12:35:13|2.5134
12:35:14|2.5138
12:35:15|2.5138
12:35:17|2.5138
12:35:18|2.5138
12:35:20|2.5138
12:35:21|2.5138
12:35:22|2.5138
12:35:22|2.5138
12:35:24|2.5139
12:35:25|2.5137
12:35:26|2.5137
12:35:27|2.5137
12:35:27|2.5137
12:35:29|2.5137
12:35:29|2.5107
12:35:30|2.5107
12:35:31|2.511
12:35:33|2.511
12:35:34|2.511
12:35:34|2.511
12:35:36|2.511
12:35:37|2.511
12:35:38|2.511
12:35:39|2.511
12:35:40|2.511
12:35:40|2.511
12:35:42|2.511
12:35:43|2.5116
12:35:44|2.5113
12:35:45|2.5113
12:35:46|2.5109
12:35:47|2.5109
12:35:48|2.5109
12:35:49|2.5109
12:35:50|2.5109
12:35:51|2.5109
12:35:52|2.5109
12:35:52|2.5109
12:35:54|2.5109
12:35:55|2.5111
12:35:56|2.5111
12:35:56|2.5112
12:35:58|2.5112
12:35:59|2.5112
12:36:00|2.514
12:36:01|2.514
12:36:02|2.5135
12:36:03|2.5135
12:36:04|2.5135
12:36:05|2.5135
12:36:06|2.5145
12:36:07|2.5145
12:36:08|2.5145
12:36:10|2.5145
12:36:10|2.5145
12:36:12|2.514
12:36:12|2.514
12:36:13|2.514
12:36:15|2.514
12:36:16|2.514
12:36:17|2.5144
12:36:17|2.5144
12:36:18|2.5144
12:36:21|2.5146
12:36:22|2.5146
12:36:23|2.5146
12:36:23|2.5146
12:36:25|2.5146
12:36:26|2.5146
12:36:33|2.5146
12:36:34|2.514
12:36:35|2.514
12:36:36|2.514
12:36:37|2.514
12:36:38|2.514
12:36:40|2.514
12:36:41|2.514
12:36:42|2.5137
12:36:43|2.5137
12:36:44|2.5137
12:36:45|2.5137
12:36:47|2.5137
12:36:48|2.5137
12:36:48|2.5137
12:36:49|2.5137
12:36:50|2.5137
12:36:51|2.5137
12:36:52|2.5137
12:36:54|2.5137
12:36:54|2.5139
12:36:55|2.514
12:36:57|2.514
12:36:58|2.514
12:36:58|2.5138
12:36:59|2.5138
12:37:00|2.5146
12:37:01|2.5146
12:37:02|2.5146
12:37:03|2.5146
12:37:04|2.5146
12:37:05|2.5146
12:37:06|2.5146
12:37:07|2.5146
12:37:08|2.5144
12:37:09|2.5144
12:37:10|2.5144
12:37:11|2.5147
12:37:12|2.5147
12:37:13|2.5149
12:37:14|2.5149
12:37:15|2.5149
12:37:16|2.5149
12:37:18|2.5147
12:37:19|2.5147
12:37:20|2.5142
12:37:21|2.5142
12:37:22|2.5142
12:37:23|2.5142
12:37:24|2.5142
12:37:25|2.515
12:37:26|2.515
12:37:27|2.516
12:37:28|2.516
12:37:29|2.516
12:37:31|2.5181
12:37:31|2.5181
12:37:32|2.5181
12:37:33|2.5175
12:37:34|2.5175
12:37:35|2.5181
12:37:36|2.5181
12:37:37|2.5181
12:37:38|2.5181
12:37:40|2.5174
12:37:40|2.5174
12:37:42|2.5174
12:37:42|2.5174
12:37:43|2.5174
12:37:45|2.5174
12:37:45|2.5174
12:37:47|2.5174
12:37:48|2.5174
12:37:48|2.5174
12:37:50|2.5174
12:37:50|2.5174
12:37:51|2.5174
12:37:53|2.5177
12:37:54|2.5173
12:37:54|2.5173
12:37:56|2.5173
12:37:56|2.5173
12:37:57|2.5186
12:37:59|2.5194
12:37:59|2.5194
12:38:01|2.5194
12:38:02|2.5194
12:38:04|2.5194
12:38:04|2.5194
12:38:06|2.5183
12:38:06|2.5183
12:38:07|2.5183
12:38:08|2.5173
12:38:09|2.5173
12:38:10|2.5173
12:38:12|2.5162
12:38:12|2.5152
12:38:13|2.5157
12:38:14|2.5157
12:38:15|2.5159
12:38:16|2.5159
12:38:17|2.5159
12:38:18|2.5159
12:38:19|2.5174
12:38:21|2.5174
12:38:22|2.5174
12:38:23|2.5176
12:38:25|2.5176
12:38:26|2.5176
12:38:26|2.5186
12:38:27|2.5189
12:38:28|2.5189
12:38:29|2.5177
12:38:30|2.5163
12:38:31|2.5138
12:38:32|2.5156
12:38:34|2.5156
12:38:35|2.5152
12:38:35|2.5166
12:38:37|2.5166
12:38:37|2.5176
12:38:39|2.5172
12:38:40|2.5172
12:38:41|2.5172
12:38:42|2.5179
12:38:43|2.5179
12:38:43|2.5179
12:38:45|2.5181
12:38:46|2.5181
12:38:50|2.5181
12:38:50|2.518
12:38:52|2.518
12:38:53|2.518
12:38:53|2.518
12:38:54|2.518
12:38:56|2.518
12:38:57|2.518
12:38:57|2.518
12:38:59|2.518
12:39:00|2.518
12:39:02|2.518
12:39:03|2.5173
12:39:04|2.5174
12:39:05|2.5174
12:39:06|2.5174
12:39:07|2.5176
12:39:08|2.5176
12:39:09|2.5176
12:39:10|2.5195
12:39:11|2.5195
12:39:12|2.5195
12:39:13|2.5195
12:39:14|2.5195
12:39:15|2.5195
12:39:16|2.5195
12:39:17|2.5195
12:39:18|2.5195
12:39:19|2.5195
12:39:20|2.5195
12:39:21|2.5195
12:39:23|2.5195
12:39:24|2.5191
12:39:26|2.5191
12:39:27|2.5189
12:39:28|2.5189
12:39:29|2.5189
12:39:30|2.5189
12:39:31|2.5181
12:39:32|2.5181
12:39:33|2.5181
12:39:34|2.5187
12:39:35|2.5187
12:39:36|2.5187
12:39:37|2.5182
12:39:38|2.5182
12:39:40|2.5181
12:39:41|2.5182
12:39:42|2.5182
12:39:43|2.5182
12:39:44|2.5176
12:39:45|2.5176
12:39:46|2.5176
12:39:47|2.5176
12:39:48|2.5176
12:39:49|2.5176
12:39:50|2.5176
12:39:51|2.5176
12:39:52|2.5176
12:39:53|2.5176
12:39:54|2.5176
12:39:55|2.5176
12:39:56|2.5176
12:39:57|2.5176
12:39:58|2.5196
12:39:59|2.5196
12:40:00|2.5196
12:40:01|2.5194
12:40:02|2.5194
12:40:03|2.5194
12:40:04|2.5194
12:40:05|2.5189
12:40:07|2.5184
12:40:08|2.5187
12:40:09|2.5187
12:40:10|2.5187
12:40:11|2.5187
12:40:12|2.5195
12:40:13|2.5195
12:40:14|2.5195
12:40:15|2.5195
12:40:16|2.5195
12:40:17|2.5195
12:40:18|2.5195
12:40:19|2.5195
12:40:20|2.5195
12:40:21|2.5195
12:40:22|2.5195
12:40:24|2.5195
12:40:25|2.5195
12:40:26|2.5195
12:40:27|2.5188
12:40:28|2.5188
12:40:29|2.5188
12:40:30|2.5188
12:40:31|2.5188
12:40:32|2.5188
12:40:33|2.5188
12:40:34|2.5184
12:40:35|2.5181
12:40:36|2.5181
12:40:37|2.5181
12:40:38|2.5181
12:40:39|2.5181
12:40:40|2.5181
12:40:41|2.5181
12:40:42|2.5181
12:40:43|2.5181
12:40:44|2.5181
12:40:45|2.5181
12:40:46|2.5181
12:40:47|2.5179
12:40:48|2.5179
12:40:49|2.518
12:40:51|2.5181
12:40:51|2.5181
12:40:52|2.5171
12:40:53|2.5162
12:40:54|2.5146
12:40:56|2.5146
12:40:56|2.5145
12:40:57|2.5144
12:40:58|2.5144
12:40:59|2.5144
12:41:01|2.5144
12:41:02|2.5144
12:41:03|2.5144
12:41:04|2.5145
12:41:05|2.5145
12:41:06|2.5145
12:41:07|2.5147
12:41:07|2.5147
12:41:08|2.5154
12:41:09|2.5154
12:41:10|2.5154
12:41:12|2.5154
12:41:13|2.5154
12:41:13|2.5154
12:41:14|2.5154
12:41:16|2.5154
12:41:17|2.5164
12:41:18|2.5164
12:41:19|2.516
12:41:19|2.516
12:41:21|2.516
12:41:21|2.516
12:41:23|2.516
12:41:25|2.5165
12:41:26|2.5167
12:41:27|2.5167
12:41:28|2.5167
12:41:30|2.518
12:41:30|2.518
12:41:31|2.518
12:41:32|2.518
12:41:33|2.518
12:41:35|2.5184
12:41:36|2.5189
12:41:36|2.5189
12:41:37|2.5184
12:41:38|2.5191
12:41:39|2.5191
12:41:41|2.5191
12:41:41|2.5191
12:41:43|2.5191
12:41:43|2.5196
12:41:44|2.5196
12:41:46|2.5199
12:41:46|2.5199
12:41:47|2.5199
12:41:49|2.52
12:41:50|2.52
12:41:50|2.52
12:41:52|2.52
12:41:52|2.52
12:41:53|2.5173
12:41:54|2.5173
12:41:55|2.5173
12:41:57|2.5173
12:41:58|2.5173
12:41:58|2.5179
12:42:00|2.5179
12:42:01|2.5188
12:42:02|2.5191
12:42:03|2.5193
12:42:04|2.5193
12:42:05|2.5193
12:42:06|2.5193
12:42:08|2.5204
12:42:08|2.5203
12:42:09|2.5203
12:42:10|2.5188
12:42:11|2.5188
12:42:12|2.521
12:42:13|2.5224
12:42:14|2.522
12:42:15|2.5223
12:42:16|2.5223
12:42:17|2.5223
12:42:18|2.5217
12:42:19|2.5217
12:42:20|2.5211
12:42:21|2.5211
12:42:22|2.5217
12:42:23|2.5213
12:42:24|2.52
12:42:25|2.52
12:42:27|2.52
12:42:28|2.52
12:42:30|2.52
12:42:31|2.5217
12:42:32|2.5217
12:42:33|2.5213
12:42:33|2.5213
12:42:34|2.5213
12:42:35|2.5213
12:42:36|2.5213
12:42:37|2.5213
12:42:39|2.5213
12:42:40|2.5213
12:42:42|2.5213
12:42:42|2.5213
12:42:43|2.5213
12:42:44|2.5217
12:42:45|2.5217
12:42:47|2.5212
12:42:47|2.5209
12:42:48|2.5214
12:42:50|2.5217
12:42:53|2.5205
12:42:54|2.5214
12:42:54|2.5208
12:42:56|2.521
12:42:57|2.5215
12:42:58|2.5211
12:42:59|2.5205
12:42:59|2.5209
12:43:01|2.5209
12:43:01|2.5217
12:43:03|2.5215
12:43:04|2.5215
12:43:05|2.5211
12:43:05|2.5216
12:43:07|2.5214
12:43:07|2.5214
12:43:09|2.5211
12:43:10|2.5214
12:43:10|2.5217
12:43:12|2.5214
12:43:13|2.5213
12:43:14|2.5202
12:43:15|2.5202
12:43:15|2.5202
12:43:17|2.5207
12:43:18|2.5202
12:43:19|2.5201
12:43:20|2.5201
12:43:21|2.5201
12:43:22|2.5201
12:43:23|2.5206
12:43:24|2.5206
12:43:25|2.5209
12:43:27|2.5212
12:43:28|2.5212
12:43:29|2.5212
12:43:30|2.5212
12:43:31|2.5212
12:43:32|2.5212
12:43:33|2.5212
12:43:34|2.522
12:43:35|2.522
12:43:36|2.5219
12:43:38|2.5216
12:43:38|2.5218
12:43:40|2.5218
12:43:41|2.5218
12:43:41|2.5219
12:43:43|2.5219
12:43:43|2.5219
12:43:46|2.5219
12:43:47|2.5219
12:43:47|2.5223
12:43:48|2.5216
12:43:50|2.5216
12:43:51|2.5224
12:43:52|2.5224
12:43:53|2.5224
12:43:54|2.5224
12:43:55|2.5224
12:43:56|2.5224
12:43:57|2.5224
12:43:58|2.5224
12:43:59|2.5224
12:44:01|2.5233
12:44:01|2.5247
12:44:03|2.5242
12:44:03|2.5242
12:44:05|2.5245
12:44:05|2.5251
12:44:06|2.5251
12:44:07|2.5251
12:44:09|2.5251
12:44:09|2.5238
12:44:10|2.5243
12:44:11|2.524
12:44:12|2.524
12:44:13|2.524
12:44:14|2.524
12:44:15|2.524
12:44:16|2.5237
12:44:18|2.5237
12:44:18|2.5235
12:44:20|2.5235
12:44:20|2.5235
12:44:22|2.5235
12:44:23|2.5235
12:44:23|2.5235
12:44:25|2.5235
12:44:26|2.5235
12:44:28|2.5236
12:44:29|2.5236
12:44:29|2.5236
12:44:31|2.525
12:44:32|2.525
12:44:33|2.5254
12:44:34|2.5254
12:44:35|2.5254
12:44:37|2.5254
12:44:37|2.5255
12:44:38|2.5248
12:44:40|2.5251
12:44:41|2.5254
12:44:42|2.5254
12:44:42|2.5248
12:44:44|2.5248
12:44:45|2.5248
12:44:46|2.5248
12:44:47|2.5248
12:44:47|2.5248
12:44:48|2.5248
12:44:50|2.5248
12:44:51|2.5254
12:44:52|2.5254
12:44:53|2.5254
12:44:53|2.5254
12:44:55|2.5256
12:44:55|2.5256
12:44:57|2.5256
12:44:58|2.5259
12:44:59|2.5259
12:44:59|2.5259
12:45:01|2.5258
12:45:01|2.5258
12:45:03|2.5258
12:45:04|2.5258
12:45:05|2.5266
12:45:06|2.5265
12:45:07|2.5265
12:45:08|2.5267
12:45:09|2.5267
12:45:10|2.5273
12:45:10|2.5279
12:45:12|2.5279
12:45:13|2.5279
12:45:14|2.5279
12:45:14|2.5279
12:45:16|2.5279
12:45:17|2.5282
12:45:18|2.5284
12:45:19|2.5279
12:45:20|2.527
12:45:21|2.527
12:45:22|2.527
12:45:23|2.526
12:45:24|2.5261
12:45:25|2.5263
12:45:26|2.5263
12:45:27|2.5263
12:45:28|2.5263
12:45:29|2.5263
12:45:30|2.527
12:45:31|2.527
12:45:32|2.527
12:45:33|2.527
12:45:35|2.527
12:45:35|2.527
12:45:36|2.527
12:45:38|2.527
12:45:39|2.5264
12:45:40|2.5271
12:45:41|2.5271
12:45:42|2.5271
12:45:42|2.5288
12:45:44|2.5288
12:45:45|2.5288
12:45:46|2.5288
12:45:47|2.5288
12:45:48|2.5288
12:45:48|2.5273
12:45:50|2.5273
12:45:51|2.5273
12:45:52|2.5273
12:45:53|2.5281
12:45:54|2.5281
12:45:55|2.5281
12:45:56|2.5281
12:45:57|2.5281
12:45:58|2.5281
12:45:59|2.529
12:46:01|2.529
12:46:02|2.5291
12:46:03|2.5296
12:46:03|2.5298
12:46:04|2.5298
12:46:05|2.5298
12:46:06|2.5298
12:46:08|2.5298
12:46:09|2.5298
12:46:10|2.5299
12:46:11|2.5299
12:46:12|2.5299
12:46:13|2.5306
12:46:14|2.5306
12:46:15|2.5309
12:46:16|2.5309
12:46:17|2.5309
12:46:18|2.5307
12:46:19|2.5316
12:46:20|2.5318
12:46:21|2.5312
12:46:22|2.5312
12:46:23|2.5325
12:46:24|2.5325
12:46:25|2.5333
12:46:26|2.5332
12:46:27|2.5321
12:46:28|2.5319
12:46:30|2.5319
12:46:32|2.5321
12:46:32|2.5319
12:46:34|2.5319
12:46:35|2.5323
12:46:36|2.5324
12:46:37|2.5313
12:46:37|2.5313
12:46:38|2.5313
12:46:40|2.53
12:46:40|2.5302
12:46:42|2.5302
12:46:42|2.5302
12:46:43|2.5302
12:46:45|2.5298
12:46:46|2.5292
12:46:46|2.5292
12:46:48|2.5292
12:46:49|2.5292
12:46:50|2.5306
12:46:51|2.5306
12:46:52|2.5306
12:46:53|2.5306
12:46:54|2.5306
12:46:55|2.5306
12:46:56|2.5306
12:46:57|2.5306
12:46:58|2.5306
12:46:59|2.53
12:47:00|2.5292
12:47:01|2.5302
12:47:02|2.5292
12:47:03|2.5292
12:47:04|2.5292
12:47:05|2.5292
12:47:06|2.5293
12:47:07|2.5302
12:47:08|2.5302
12:47:09|2.5285
12:47:10|2.5285
12:47:11|2.5285
12:47:12|2.5285
12:47:13|2.5288
12:47:14|2.5301
12:47:15|2.5301
12:47:16|2.5311
12:47:18|2.5311
12:47:18|2.5319
12:47:20|2.5319
12:47:20|2.5313
12:47:21|2.5313
12:47:22|2.532
12:47:23|2.532
12:47:25|2.5335
12:47:25|2.5323
12:47:26|2.5319
12:47:27|2.5319
12:47:28|2.5319
12:47:30|2.5306
12:47:32|2.5306
12:47:33|2.5306
12:47:35|2.5311
12:47:36|2.5305
12:47:36|2.5305
12:47:37|2.5305
12:47:38|2.5305
12:47:40|2.5315
12:47:41|2.5315
12:47:42|2.5314
12:47:42|2.5314
12:47:43|2.5314
12:47:45|2.5314
12:47:46|2.5314
12:47:47|2.5314
12:47:48|2.5314
12:47:49|2.5314
12:47:51|2.5314
12:47:51|2.5335
12:47:53|2.5337
12:47:53|2.534
12:47:54|2.534
12:47:55|2.534
12:47:56|2.5341
12:47:57|2.5344
12:47:58|2.5342
12:47:59|2.5342
12:48:03|2.5342
12:48:04|2.5345
12:48:05|2.5345
12:48:06|2.5345
12:48:07|2.5346
12:48:08|2.5347
12:48:09|2.5347
12:48:10|2.5347
12:48:11|2.5346
12:48:12|2.5336
12:48:13|2.5336
12:48:14|2.5336
12:48:15|2.5336
12:48:16|2.5336
12:48:17|2.5336
12:48:18|2.5341
12:48:19|2.5344
12:48:20|2.5344
12:48:21|2.5343
12:48:22|2.535
12:48:23|2.5364
12:48:24|2.5364
12:48:25|2.5384
12:48:26|2.5395
12:48:27|2.5395
12:48:28|2.5392
12:48:29|2.5392
12:48:30|2.5412
12:48:32|2.5412
12:48:33|2.5398
12:48:35|2.5377
12:48:35|2.5376
12:48:37|2.5376
12:48:38|2.5362
12:48:38|2.5358
12:48:40|2.5367
12:48:40|2.5367
12:48:42|2.5367
12:48:42|2.5367
12:48:44|2.5367
12:48:45|2.5367
12:48:46|2.5392
12:48:47|2.5392
12:48:48|2.5397
12:48:49|2.5397
12:48:50|2.5395
12:48:51|2.5395
12:48:52|2.5389
12:48:53|2.541
12:48:55|2.5413
12:48:56|2.5436
12:48:57|2.5434
12:48:58|2.5426
12:48:59|2.5418
12:49:00|2.5424
12:49:01|2.5414
12:49:02|2.5414
12:49:03|2.5414
12:49:04|2.5417
12:49:05|2.5427
12:49:06|2.5425
12:49:07|2.542
12:49:08|2.5438
12:49:09|2.5438
12:49:10|2.5426
12:49:12|2.5432
12:49:12|2.5432
12:49:13|2.5429
12:49:15|2.5425
12:49:15|2.5424
12:49:16|2.5424
12:49:17|2.5424
12:49:19|2.5438
12:49:19|2.5449
12:49:21|2.5425
12:49:21|2.5423
12:49:23|2.5413
12:49:23|2.5395
12:49:24|2.5395
12:49:25|2.5395
12:49:26|2.5395
12:49:27|2.5395
12:49:29|2.5395
12:49:29|2.5395
12:49:30|2.5399
12:49:32|2.5399
12:49:32|2.5394
12:49:33|2.5394
12:49:35|2.5392
12:49:36|2.539
12:49:37|2.5383
12:49:38|2.5383
12:49:39|2.5383
12:49:40|2.5391
12:49:41|2.5391
12:49:42|2.5391
12:49:43|2.538
12:49:44|2.538
12:49:45|2.538
12:49:46|2.5374
12:49:48|2.5375
12:49:48|2.5369
12:49:49|2.5369
12:49:51|2.5377
12:49:52|2.5391
12:49:53|2.5391
12:49:54|2.5391
12:49:55|2.5389
12:49:56|2.5389
12:49:57|2.5389
12:49:58|2.5409
12:49:59|2.5409
12:50:00|2.5409
12:50:01|2.5409
12:50:02|2.5409
12:50:03|2.5409
12:50:04|2.5398
12:50:05|2.5398
12:50:06|2.5398
12:50:07|2.5398
12:50:08|2.5392
12:50:09|2.5384
12:50:11|2.5383
12:50:12|2.5364
12:50:12|2.5364
12:50:13|2.5372
12:50:15|2.5361
12:50:15|2.5361
12:50:16|2.5361
12:50:17|2.5361
12:50:18|2.5361
12:50:19|2.5361
12:50:21|2.5358
12:50:22|2.5359
12:50:22|2.5359
12:50:23|2.5357
12:50:24|2.5381
12:50:25|2.5376
12:50:26|2.5376
12:50:27|2.5376
12:50:28|2.5376
12:50:30|2.5376
12:50:30|2.5392
12:50:31|2.5392
12:50:33|2.54
12:50:35|2.54
12:50:36|2.5407
12:50:37|2.5407
12:50:38|2.5394
12:50:39|2.5394
12:50:40|2.5365
12:50:41|2.5365
12:50:43|2.5369
12:50:44|2.537
12:50:45|2.537
12:50:45|2.5374
12:50:46|2.5374
12:50:47|2.5374
12:50:49|2.5374
12:50:50|2.5374
12:50:50|2.538
12:50:51|2.538
12:50:53|2.538
12:50:53|2.5407
12:50:54|2.5392
12:50:56|2.5392
12:50:57|2.5386
12:50:58|2.5386
12:50:59|2.5386
12:50:59|2.5386
12:51:00|2.5386
12:51:01|2.5415
12:51:03|2.541
12:51:03|2.5408
12:51:04|2.5408
12:51:05|2.5408
12:51:06|2.5408
12:51:07|2.5399
12:51:08|2.5399
12:51:10|2.539
12:51:10|2.5407
12:51:11|2.5407
12:51:12|2.5393
12:51:13|2.5393
12:51:14|2.5391
12:51:15|2.539
12:51:16|2.5391
12:51:17|2.5373
12:51:18|2.5373
12:51:19|2.5373
12:51:20|2.5393
12:51:21|2.5393
12:51:22|2.5384
12:51:23|2.5384
12:51:25|2.5374
12:51:26|2.5374
12:51:26|2.5378
12:51:27|2.5375
12:51:28|2.5381
12:51:29|2.5371
12:51:31|2.5371
12:51:31|2.5371
12:51:32|2.5374
12:51:33|2.5365
12:51:35|2.5365
12:51:36|2.5365
12:51:38|2.5365
12:51:38|2.5365
12:51:40|2.5365
12:51:41|2.5368
12:51:42|2.5368
12:51:43|2.5368
12:51:44|2.5368
12:51:45|2.5368
12:51:46|2.5368
12:51:47|2.5368
12:51:48|2.5368
12:51:50|2.5368
12:51:51|2.5365
12:51:51|2.5365
12:51:52|2.5365
12:51:54|2.5365
12:51:54|2.5365
12:51:57|2.5363
12:51:57|2.5371
12:51:59|2.5371
12:51:59|2.5371
12:52:00|2.5371
12:52:01|2.5371
12:52:03|2.5371
12:52:03|2.5374
12:52:04|2.5374
12:52:05|2.5374
12:52:07|2.5374
12:52:08|2.5374
12:52:08|2.5375
12:52:09|2.5387
12:52:10|2.5387
12:52:12|2.5387
12:52:12|2.5387
12:52:14|2.5375
12:52:14|2.5375
12:52:15|2.5367
12:52:16|2.5374
12:52:17|2.5374
12:52:19|2.5374
12:52:20|2.5374
12:52:20|2.5374
12:52:21|2.5374
12:52:22|2.5374
12:52:23|2.5366
12:52:24|2.5367
12:52:25|2.537
12:52:26|2.5378
12:52:28|2.5382
12:52:28|2.5382
12:52:30|2.5382
12:52:30|2.5392
12:52:32|2.5392
12:52:33|2.5389
12:52:34|2.5389
12:52:35|2.5392
12:52:37|2.5392
12:52:38|2.54
12:52:39|2.5407
12:52:40|2.5407
12:52:41|2.5407
12:52:42|2.5407
12:52:43|2.5407
12:52:44|2.5407
12:52:45|2.5501
12:52:46|2.5492
12:52:47|2.5477
12:52:48|2.5484
12:52:49|2.5479
12:52:50|2.5486
12:52:51|2.5483
12:52:52|2.5476
12:52:53|2.5464
12:52:54|2.5464
12:52:55|2.5478
12:52:56|2.5478
12:52:57|2.5478
12:52:58|2.5482
12:52:59|2.5478
12:53:00|2.5483
12:53:01|2.548
12:53:02|2.5495
12:53:03|2.545
12:53:04|2.544
12:53:06|2.5427
12:53:07|2.54
12:53:07|2.5401
12:53:09|2.5412
12:53:09|2.5412
12:53:12|2.5408
12:53:12|2.5417
12:53:13|2.5427
12:53:14|2.543
12:53:15|2.543
12:53:16|2.543
12:53:17|2.5439
12:53:18|2.5454
12:53:19|2.5454
12:53:21|2.5454
12:53:21|2.5454
12:53:23|2.5454
12:53:23|2.5454
12:53:24|2.5458
12:53:25|2.5458
12:53:26|2.5465
12:53:27|2.5462
12:53:29|2.5462
12:53:30|2.5454
12:53:31|2.5463
12:53:31|2.5463
12:53:32|2.5463
12:53:34|2.5463
12:53:35|2.5475
12:53:36|2.5475
12:53:36|2.5477
12:53:39|2.5478
12:53:40|2.5478
12:53:40|2.5448
12:53:41|2.5465
12:53:42|2.5478
12:53:44|2.5478
12:53:44|2.5488
12:53:46|2.548
12:53:47|2.5479
12:53:47|2.5479
12:53:49|2.5468
12:53:50|2.5468
12:53:51|2.5455
12:53:52|2.5455
12:53:53|2.5453
12:53:53|2.5441
12:53:55|2.5435
12:53:55|2.5442
12:53:56|2.5434
12:53:57|2.5435
12:53:59|2.5435
12:53:59|2.5435
12:54:01|2.5443
12:54:01|2.5443
12:54:03|2.5453
12:54:03|2.5456
12:54:05|2.5456
12:54:06|2.5454
12:54:06|2.5454
12:54:08|2.5433
12:54:08|2.5444
12:54:10|2.5444
12:54:10|2.5445
12:54:11|2.5447
12:54:13|2.5458
12:54:13|2.5459
12:54:15|2.5459
12:54:15|2.5458
12:54:16|2.547
12:54:17|2.547
12:54:18|2.5468
12:54:19|2.5468
12:54:21|2.5468
12:54:22|2.5455
12:54:23|2.5455
12:54:24|2.5455
12:54:24|2.5468
12:54:25|2.5468
12:54:26|2.547
12:54:28|2.547
12:54:28|2.5468
12:54:29|2.5468
12:54:31|2.5468
12:54:31|2.5468
12:54:32|2.5467
12:54:33|2.5467
12:54:34|2.5463
12:54:36|2.5463
12:54:37|2.5467
12:54:38|2.5467
12:54:39|2.546
12:54:40|2.5459
12:54:41|2.546
12:54:42|2.5461
12:54:43|2.546
12:54:44|2.5463
12:54:45|2.5459
12:54:47|2.5465
12:54:47|2.5485
12:54:48|2.5486
12:54:50|2.5483
12:54:51|2.5482
12:54:52|2.5491
12:54:53|2.5489
12:54:54|2.5489
12:54:55|2.5497
12:54:56|2.5487
12:54:57|2.5478
12:54:58|2.5488
12:54:59|2.5491
12:55:00|2.5483
12:55:02|2.5483
12:55:02|2.548
12:55:04|2.5486
12:55:04|2.5491
12:55:05|2.5491
12:55:07|2.5495
12:55:07|2.5484
12:55:09|2.5489
12:55:10|2.55
12:55:11|2.55
12:55:13|2.55
12:55:13|2.5502
12:55:15|2.5502
12:55:16|2.5502
12:55:17|2.5502
12:55:18|2.5502
12:55:18|2.5508
12:55:20|2.5495
12:55:21|2.5506
12:55:22|2.5506
12:55:23|2.5506
12:55:24|2.5504
12:55:24|2.5504
12:55:26|2.5504
12:55:26|2.5499
12:55:28|2.5501
12:55:29|2.5501
12:55:30|2.5501
12:55:30|2.5495
12:55:31|2.55
12:55:32|2.55
12:55:34|2.55
12:55:35|2.55
12:55:36|2.5515
12:55:37|2.5515
12:55:38|2.5522
12:55:40|2.5508
12:55:40|2.5508
12:55:42|2.5515
12:55:42|2.5526
12:55:43|2.5516
12:55:45|2.5529
12:55:45|2.5529
12:55:47|2.553
12:55:47|2.5517
12:55:49|2.5517
12:55:49|2.5528
12:55:50|2.5529
12:55:51|2.5529
12:55:52|2.5507
12:55:53|2.5507
12:55:55|2.5507
12:55:56|2.5507
12:55:57|2.5516
12:55:58|2.5523
12:55:58|2.5523
12:55:59|2.5523
12:56:00|2.5522
12:56:01|2.5529
12:56:03|2.5525
12:56:03|2.5556
12:56:05|2.554
12:56:06|2.5542
12:56:07|2.554
12:56:08|2.554
12:56:09|2.554
12:56:10|2.5548
12:56:11|2.5553
12:56:12|2.5552
12:56:13|2.5556
12:56:14|2.5558
12:56:14|2.5558
12:56:16|2.5558
12:56:17|2.5558
12:56:18|2.5555
12:56:19|2.5565
12:56:20|2.5552
12:56:21|2.5551
12:56:22|2.5548
12:56:23|2.5548
12:56:24|2.5548
12:56:25|2.5572
12:56:26|2.5571
12:56:27|2.5574
12:56:28|2.5565
12:56:29|2.5565
12:56:30|2.5565
12:56:31|2.5565
12:56:32|2.5574
12:56:33|2.5573
12:56:34|2.5577
12:56:35|2.5577
12:56:36|2.5587
12:56:37|2.559
12:56:38|2.5578
12:56:39|2.5553
12:56:40|2.5555
12:56:41|2.5555
12:56:42|2.5568
12:56:44|2.557
12:56:45|2.5572
12:56:46|2.5563
12:56:47|2.5563
12:56:48|2.5566
12:56:49|2.5565
12:56:50|2.5565
12:56:51|2.5565
12:56:52|2.557
12:56:53|2.5579
12:56:54|2.5573
12:56:55|2.5575
12:56:56|2.557
12:56:57|2.557
12:56:58|2.5584
12:56:59|2.5577
12:57:00|2.5558
12:57:01|2.5555
12:57:02|2.557
12:57:03|2.557
12:57:04|2.557
12:57:05|2.557
12:57:06|2.5567
12:57:07|2.5559
12:57:08|2.5542
12:57:09|2.5542
12:57:11|2.5546
12:57:11|2.5547
12:57:12|2.5559
12:57:14|2.5548
12:57:15|2.5556
12:57:15|2.5556
12:57:16|2.5556
12:57:17|2.5548
12:57:18|2.5563
12:57:19|2.5563
12:57:20|2.5561
12:57:21|2.5559
12:57:22|2.556
12:57:23|2.556
12:57:24|2.556
12:57:25|2.5564
12:57:27|2.5557
12:57:27|2.5561
12:57:29|2.5561
12:57:30|2.5554
12:57:31|2.5555
12:57:31|2.5559
12:57:32|2.5562
12:57:33|2.5562
12:57:35|2.5557
12:57:36|2.5562
12:57:36|2.557
12:57:38|2.557
12:57:38|2.557
12:57:40|2.557
12:57:41|2.5566
12:57:42|2.5557
12:57:43|2.5557
12:57:44|2.5567
12:57:45|2.5561
12:57:46|2.5559
12:57:47|2.5557
12:57:48|2.5557
12:57:49|2.5558
12:57:50|2.5558
12:57:51|2.5575
12:57:52|2.5575
12:57:54|2.5575
12:57:55|2.558
12:57:55|2.558
12:57:57|2.558
12:57:58|2.558
12:57:59|2.558
12:58:00|2.5577
12:58:01|2.5576
12:58:02|2.5576
12:58:03|2.5575
12:58:04|2.5579
12:58:05|2.5575
12:58:07|2.5575
12:58:08|2.5575
12:58:08|2.5575
12:58:10|2.558
12:58:11|2.558
12:58:14|2.5578
12:58:14|2.558
12:58:16|2.558
12:58:16|2.558
12:58:17|2.558
12:58:18|2.5597
12:58:21|2.5598
12:58:22|2.5587
12:58:23|2.558
12:58:23|2.558
12:58:24|2.5587
12:58:25|2.558
12:58:27|2.5569
12:58:27|2.5569
12:58:29|2.5568
12:58:29|2.5568
12:58:31|2.5575
12:58:32|2.5575
12:58:33|2.559
12:58:34|2.5608
12:58:36|2.5607
12:58:36|2.5616
12:58:38|2.5617
12:58:38|2.5616
12:58:39|2.5616
12:58:41|2.5617
12:58:43|2.5616
12:58:44|2.5608
12:58:45|2.5608
12:58:46|2.5597
12:58:48|2.5609
12:58:48|2.562
12:58:49|2.562
12:58:51|2.5623
12:58:51|2.564
12:58:53|2.564
12:58:53|2.5631
12:58:55|2.5631
12:58:55|2.5631
12:58:56|2.562
12:58:57|2.56
12:58:59|2.5601
12:59:00|2.5629
12:59:01|2.5622
12:59:01|2.5612
12:59:03|2.5612
12:59:05|2.5594
12:59:05|2.5602
12:59:06|2.5614
12:59:08|2.5604
12:59:08|2.5593
12:59:09|2.5605
12:59:11|2.5606
12:59:11|2.5606
12:59:12|2.5606
12:59:13|2.56
12:59:14|2.5602
12:59:15|2.5602
12:59:16|2.5606
12:59:17|2.5606
12:59:18|2.5606
12:59:19|2.5607
12:59:20|2.5607
12:59:21|2.5619
12:59:23|2.5611
12:59:24|2.5609
12:59:24|2.5626
12:59:25|2.5608
12:59:27|2.5608
12:59:27|2.5612
12:59:28|2.5612
12:59:29|2.5615
12:59:31|2.5615
12:59:32|2.5601
12:59:32|2.5601
12:59:34|2.5611
12:59:35|2.56
12:59:36|2.5599
12:59:37|2.5599
12:59:38|2.5591
12:59:39|2.5591
12:59:40|2.5596
12:59:40|2.5586
12:59:42|2.5592
12:59:44|2.5587
12:59:44|2.5585
12:59:46|2.5585
12:59:47|2.5571
12:59:48|2.5571
12:59:49|2.5568
12:59:50|2.5568
12:59:50|2.5557
12:59:52|2.5559
12:59:52|2.5546
12:59:54|2.5553
12:59:55|2.5553
12:59:55|2.5542
12:59:57|2.553
12:59:58|2.5539
12:59:59|2.5541
13:00:01|2.5535
13:00:01|2.5536
13:00:03|2.5567
13:00:04|2.5566
13:00:05|2.553
13:00:06|2.5535
13:00:06|2.5524
13:00:08|2.5524
13:00:09|2.5536
13:00:09|2.5536
13:00:11|2.5536
13:00:11|2.5536
13:00:13|2.5558
13:00:13|2.5568
13:00:14|2.5584
13:00:15|2.5599
13:00:17|2.5582
13:00:17|2.5576
13:00:18|2.5581
13:00:20|2.5575
13:00:21|2.5575
13:00:22|2.5575
13:00:22|2.5581
13:00:23|2.5581
13:00:25|2.5578
13:00:25|2.5577
13:00:26|2.5587
13:00:28|2.5587
13:00:28|2.5587
13:00:29|2.5587
13:00:31|2.5587
13:00:31|2.5587
13:00:33|2.5587
13:00:33|2.5588
13:00:35|2.5586
13:00:35|2.5589
13:00:36|2.5589
13:00:38|2.5589
13:00:39|2.559
13:00:40|2.56
13:00:41|2.56
13:00:42|2.5606
13:00:44|2.5606
13:00:44|2.5606
13:00:46|2.5609
13:00:46|2.5606
13:00:48|2.56
13:00:48|2.5603
13:00:50|2.5606
13:00:51|2.5606
13:00:51|2.5601
13:00:53|2.5599
13:00:54|2.5599
13:00:55|2.5599
13:00:56|2.5599
13:00:57|2.5609
13:00:58|2.5602
13:00:59|2.5602
13:01:00|2.5609
13:01:01|2.5609
13:01:02|2.5609
13:01:03|2.5609
13:01:05|2.5606
13:01:05|2.5606
13:01:06|2.5587
13:01:08|2.5585
13:01:08|2.5587
13:01:09|2.5575
13:01:11|2.5568
13:01:12|2.5565
13:01:13|2.5557
13:01:13|2.5557
13:01:15|2.5557
13:01:18|2.5557
13:01:19|2.5565
13:01:20|2.5558
13:01:21|2.5558
13:01:22|2.5566
13:01:23|2.5566
13:01:23|2.5559
13:01:25|2.5559
13:01:26|2.5559
13:01:26|2.5559
13:01:28|2.5573
13:01:29|2.5566
13:01:30|2.5566
13:01:30|2.5574
13:01:32|2.5574
13:01:33|2.5561
13:01:34|2.5561
13:01:35|2.5561
13:01:36|2.5561
13:01:36|2.5561
13:01:38|2.5561
13:01:39|2.5561
13:01:40|2.5569
13:01:41|2.5561
13:01:42|2.5551
13:01:43|2.5551
13:01:44|2.5551
13:01:46|2.5551
13:01:46|2.5551
13:01:47|2.5551
13:01:49|2.5555
13:01:50|2.5555
13:01:50|2.5555
13:01:52|2.5569
13:01:52|2.5584
13:01:53|2.5584
13:01:54|2.5579
13:01:56|2.5579
13:01:57|2.5586
13:01:57|2.5586
13:01:58|2.5586
13:01:59|2.558
13:02:01|2.559
13:02:02|2.559
13:02:02|2.5587
13:02:03|2.5589
13:02:04|2.5587
13:02:05|2.5587
13:02:07|2.5589
13:02:08|2.5586
13:02:08|2.5582
13:02:09|2.559
13:02:11|2.559
13:02:11|2.5587
13:02:13|2.5587
13:02:14|2.5588
13:02:14|2.5588
13:02:15|2.5596
13:02:17|2.5596
13:02:18|2.5596
13:02:18|2.5596
13:02:20|2.5596
13:02:21|2.5599
13:02:21|2.5599
13:02:23|2.5599
13:02:23|2.5599
13:02:25|2.56
13:02:26|2.5596
13:02:27|2.5599
13:02:28|2.5596
13:02:29|2.5596
13:02:29|2.5599
13:02:30|2.5599
13:02:32|2.5599
13:02:33|2.5599
13:02:34|2.5608
13:02:35|2.5608
13:02:36|2.5599
13:02:37|2.5602
13:02:38|2.56
13:02:39|2.56
13:02:40|2.56
13:02:41|2.56
13:02:42|2.5604
13:02:43|2.5604
13:02:44|2.5608
13:02:45|2.5608
13:02:47|2.5608
13:02:48|2.5599
13:02:49|2.5609
13:02:50|2.5609
13:02:51|2.5609
13:02:52|2.5609
13:02:53|2.5609
13:02:54|2.5609
13:02:55|2.562
13:02:56|2.562
13:02:58|2.5679
13:02:59|2.5673
13:03:00|2.5638
13:03:00|2.5633
13:03:01|2.5631
13:03:02|2.5631
13:03:03|2.5631
13:03:04|2.5645
13:03:05|2.561
13:03:06|2.561
13:03:08|2.561
13:03:08|2.5615
13:03:09|2.5613
13:03:10|2.5613
13:03:11|2.5613
13:03:13|2.5619
13:03:13|2.5619
13:03:15|2.5619
13:03:16|2.5621
13:03:16|2.5636
13:03:18|2.5636
13:03:19|2.5628
13:03:19|2.5628
13:03:21|2.563
13:03:22|2.563
13:03:22|2.5634
13:03:24|2.5644
13:03:25|2.5644
13:03:26|2.5644
13:03:27|2.5644
13:03:28|2.564
13:03:28|2.564
13:03:30|2.564
13:03:31|2.564
13:03:32|2.5651
13:03:33|2.5651
13:03:34|2.5622
13:03:35|2.5622
13:03:35|2.5622
13:03:36|2.5622
13:03:38|2.5639
13:03:38|2.5639
13:03:40|2.5627
13:03:40|2.5627
13:03:42|2.5627
13:03:43|2.5627
13:03:44|2.5642
13:03:45|2.5645
13:03:46|2.5645
13:03:47|2.5645
13:03:48|2.5645
13:03:49|2.5645
13:03:50|2.5638
13:03:51|2.5621
13:03:52|2.561
13:03:53|2.5608
13:03:54|2.5617
13:03:55|2.5616
13:03:56|2.5603
13:03:57|2.5603
13:03:58|2.56
13:04:00|2.5606
13:04:00|2.5606
13:04:02|2.5606
13:04:03|2.5606
13:04:03|2.5606
13:04:05|2.5606
13:04:05|2.5604
13:04:07|2.5604
13:04:08|2.5589
13:04:09|2.5593
13:04:09|2.5593
13:04:11|2.5573
13:04:12|2.5574
13:04:12|2.5574
13:04:13|2.5574
13:04:15|2.5577
13:04:15|2.5586
13:04:17|2.5579
13:04:19|2.5581
13:04:19|2.5581
13:04:21|2.5581
13:04:21|2.5586
13:04:22|2.5592
13:04:23|2.5592
13:04:24|2.5592
13:04:25|2.5575
13:04:27|2.5593
13:04:27|2.5586
13:04:29|2.5586
13:04:29|2.5582
13:04:30|2.5588
13:04:32|2.5588
13:04:32|2.5561
13:04:33|2.5567
13:04:34|2.5567
13:04:36|2.5567
13:04:37|2.5567
13:04:37|2.5565
13:04:39|2.5565
13:04:39|2.5565
13:04:40|2.556
13:04:42|2.5567
13:04:42|2.5577
13:04:44|2.5577
13:04:45|2.5567
13:04:46|2.5567
13:04:48|2.5558
13:04:49|2.5563
13:04:50|2.5563
13:04:51|2.5563
13:04:52|2.5592
13:04:53|2.5592
13:04:54|2.5598
13:04:55|2.5598
13:04:57|2.559
13:04:58|2.559
13:04:59|2.559
13:04:59|2.5591
13:05:01|2.5591
13:05:02|2.5591
13:05:02|2.5591
13:05:04|2.5591
13:05:05|2.56
13:05:05|2.56
13:05:07|2.56
13:05:08|2.5604
13:05:09|2.5604
13:05:10|2.5606
13:05:11|2.5606
13:05:12|2.5606
13:05:13|2.5606
13:05:14|2.5605
13:05:14|2.5604
13:05:16|2.5604
13:05:17|2.5604
13:05:18|2.5621
13:05:19|2.5621
13:05:20|2.5598
13:05:20|2.5598
13:05:21|2.5595
13:05:23|2.5595
13:05:24|2.5597
13:05:25|2.5595
13:05:27|2.5615
13:05:27|2.557
13:05:28|2.5588
13:05:29|2.5579
13:05:30|2.5591
13:05:32|2.559
13:05:33|2.5583
13:05:33|2.5594
13:05:35|2.5591
13:05:36|2.5569
13:05:37|2.5576
13:05:37|2.5575
13:05:38|2.5588
13:05:39|2.5587
13:05:41|2.5582
13:05:41|2.5567
13:05:43|2.5581
13:05:44|2.5578
13:05:45|2.5555
13:05:45|2.5555
13:05:47|2.5555
13:05:49|2.5555
13:05:49|2.5544
13:05:51|2.5536
13:05:51|2.5536
13:05:52|2.5536
13:05:54|2.5536
13:05:54|2.5531
13:05:56|2.5531
13:05:56|2.5501
13:05:57|2.5516
13:05:58|2.5504
13:06:00|2.5515
13:06:00|2.5517
13:06:01|2.5503
13:06:02|2.55
13:06:04|2.55
13:06:05|2.55
13:06:05|2.55
13:06:07|2.5491
13:06:08|2.5492
13:06:09|2.5492
13:06:10|2.5491
13:06:12|2.5491
13:06:12|2.5491
13:06:14|2.5491
13:06:14|2.5491
13:06:15|2.5487
13:06:16|2.548
13:06:17|2.5474
13:06:18|2.5465
13:06:19|2.5451
13:06:20|2.5459
13:06:21|2.5432
13:06:22|2.543
13:06:23|2.5444
13:06:24|2.5444
13:06:25|2.5444
13:06:26|2.5432
13:06:28|2.5434
13:06:30|2.543
13:06:30|2.5405
13:06:31|2.5385
13:06:32|2.5399
13:06:33|2.5401
13:06:34|2.541
13:06:35|2.5404
13:06:36|2.5415
13:06:38|2.5415
13:06:38|2.5392
13:06:39|2.5406
13:06:41|2.5406
13:06:42|2.5417
13:06:44|2.5427
13:06:44|2.5438
13:06:45|2.5445
13:06:47|2.5426
13:06:47|2.5439
13:06:48|2.5456
13:06:50|2.5462
13:06:51|2.5458
13:06:52|2.5462
13:06:54|2.5465
13:06:54|2.5458
13:06:56|2.5458
13:06:56|2.5458
13:06:58|2.5458
13:06:59|2.5458
13:06:59|2.5458
13:07:01|2.5458
13:07:02|2.5458
13:07:02|2.5453
13:07:04|2.5453
13:07:04|2.5452
13:07:05|2.5452
13:07:08|2.5435
13:07:08|2.5439
13:07:09|2.5432
13:07:10|2.5432
13:07:11|2.5439
13:07:13|2.5439
13:07:13|2.5439
13:07:15|2.5439
13:07:15|2.5432
13:07:16|2.5441
13:07:17|2.5441
13:07:18|2.5441
13:07:20|2.5441
13:07:21|2.5441
13:07:22|2.5456
13:07:23|2.5459
13:07:24|2.5448
13:07:25|2.5442
13:07:25|2.545
13:07:26|2.5431
13:07:27|2.545
13:07:29|2.545
13:07:30|2.545
13:07:31|2.545
13:07:31|2.545
13:07:33|2.545
13:07:34|2.5467
13:07:35|2.5467
13:07:36|2.5467
13:07:37|2.548
13:07:38|2.548
13:07:39|2.5481
13:07:40|2.5486
13:07:41|2.5486
13:07:42|2.5486
13:07:43|2.5486
13:07:44|2.5486
13:07:45|2.5486
13:07:46|2.5491
13:07:47|2.5491
13:07:48|2.5473
13:07:49|2.5473
13:07:50|2.5473
13:07:51|2.5475
13:07:52|2.5475
13:07:54|2.5475
13:07:55|2.5464
13:07:56|2.5465
13:07:57|2.5465
13:07:58|2.5464
13:07:59|2.547
13:08:00|2.547
13:08:01|2.547
13:08:02|2.5469
13:08:03|2.5469
13:08:04|2.5464
13:08:06|2.5465
13:08:07|2.5463
13:08:08|2.5463
13:08:10|2.5442
13:08:10|2.5442
13:08:12|2.5446
13:08:12|2.5445
13:08:14|2.5433
13:08:14|2.5447
13:08:15|2.5447
13:08:17|2.5447
13:08:17|2.5447
13:08:19|2.5447
13:08:19|2.5452
13:08:21|2.5452
13:08:21|2.5452
13:08:22|2.5452
13:08:23|2.5461
13:08:25|2.5461
13:08:25|2.5461
13:08:27|2.5461
13:08:28|2.5461
13:08:28|2.5449
13:08:30|2.5449
13:08:31|2.5449
13:08:32|2.5449
13:08:33|2.5449
13:08:34|2.5436
13:08:35|2.5444
13:08:36|2.5444
13:08:37|2.5451
13:08:39|2.5451
13:08:39|2.5451
13:08:40|2.5445
13:08:42|2.5445
13:08:43|2.5445
13:08:44|2.5445
13:08:44|2.5445
13:08:46|2.5449
13:08:47|2.5445
13:08:48|2.5445
13:08:49|2.5448
13:08:50|2.5448
13:08:51|2.5448
13:08:52|2.5448
13:08:53|2.5448
13:08:54|2.5448
13:08:55|2.5448
13:08:56|2.5448
13:08:57|2.5444
13:08:58|2.5444
13:08:59|2.5441
13:09:00|2.5443
13:09:01|2.5442
13:09:02|2.5428
13:09:03|2.5419
13:09:04|2.5395
13:09:05|2.5408
13:09:06|2.5379
13:09:07|2.5399
13:09:08|2.5399
13:09:09|2.5383
13:09:10|2.5379
13:09:11|2.539
13:09:12|2.539
13:09:13|2.5391
13:09:14|2.5397
13:09:15|2.5397
13:09:16|2.5397
13:09:18|2.5397
13:09:19|2.5397
13:09:19|2.5397
13:09:21|2.5396
13:09:22|2.5397
13:09:23|2.5397
13:09:23|2.5397
13:09:25|2.5397
13:09:26|2.5397
13:09:27|2.5398
13:09:28|2.5383
13:09:29|2.5383
13:09:30|2.5383
13:09:31|2.5383
13:09:32|2.5387
13:09:33|2.5383
13:09:34|2.5383
13:09:35|2.5373
13:09:36|2.5373
13:09:37|2.5384
13:09:38|2.5388
13:09:39|2.5381
13:09:40|2.5375
13:09:41|2.5375
13:09:42|2.5375
13:09:43|2.5375
13:09:44|2.5375
13:09:45|2.5376
13:09:46|2.5383
13:09:47|2.5383
13:09:48|2.5374
13:09:49|2.5366
13:09:50|2.5383
13:09:51|2.5366
13:09:52|2.5366
13:09:53|2.5368
13:09:55|2.5368
13:09:55|2.5373
13:09:57|2.5373
13:09:58|2.5371
13:09:59|2.5378
13:10:00|2.5378
13:10:01|2.5378
13:10:03|2.5366
13:10:04|2.5366
13:10:05|2.5366
13:10:06|2.5366
13:10:06|2.5366
13:10:07|2.5366
13:10:08|2.5376
13:10:09|2.5376
13:10:10|2.5376
13:10:11|2.5382
13:10:12|2.5384
13:10:14|2.5389
13:10:15|2.5399
13:10:16|2.5398
13:10:17|2.5412
13:10:18|2.5411
13:10:19|2.5411
13:10:20|2.5411
13:10:21|2.5411
13:10:22|2.5411
13:10:23|2.5411
13:10:24|2.5411
13:10:26|2.5411
13:10:26|2.5417
13:10:27|2.5411
13:10:28|2.5411
13:10:29|2.5411
13:10:30|2.5411
13:10:31|2.5407
13:10:32|2.5402
13:10:33|2.5402
13:10:34|2.5402
13:10:36|2.5385
13:10:36|2.5391
13:10:38|2.5388
13:10:38|2.5386
13:10:39|2.539
13:10:40|2.5388
13:10:41|2.5386
13:10:42|2.5386
13:10:43|2.5378
13:10:45|2.5378
13:10:46|2.5378
13:10:47|2.5397
13:10:47|2.5413
13:10:49|2.5389
13:10:49|2.5389
13:10:51|2.5389
13:10:52|2.541
13:10:53|2.541
13:10:54|2.541
13:10:55|2.5389
13:10:57|2.5389
13:10:58|2.5399
13:10:58|2.538
13:10:59|2.538
13:11:01|2.538
13:11:02|2.5392
13:11:02|2.5389
13:11:05|2.538
13:11:05|2.538
13:11:06|2.538
13:11:07|2.538
13:11:09|2.538
13:11:09|2.538
13:11:10|2.538
13:11:11|2.538
13:11:13|2.5388
13:11:13|2.5388
13:11:14|2.5388
13:11:15|2.5388
13:11:17|2.5387
13:11:17|2.5387
13:11:18|2.5387
13:11:19|2.5387
13:11:21|2.5387
13:11:21|2.5387
13:11:22|2.5394
13:11:24|2.539
13:11:24|2.539
13:11:25|2.539
13:11:27|2.5379
13:11:28|2.5379
13:11:29|2.5379
13:11:29|2.5379
13:11:30|2.5379
13:11:31|2.5379
13:11:33|2.5379
13:11:33|2.5379
13:11:34|2.5379
13:11:36|2.5379
13:11:37|2.5379
13:11:38|2.5371
13:11:38|2.5372
13:11:40|2.5371
13:11:41|2.5375
13:11:42|2.5375
13:11:42|2.5372
13:11:44|2.5372
13:11:44|2.5381
13:11:45|2.5381
13:11:46|2.5381
13:11:47|2.5381
13:11:48|2.5381
13:11:49|2.5383
13:11:51|2.5383
13:11:52|2.537
13:11:53|2.5359
13:11:55|2.5361
13:11:56|2.5359
13:11:57|2.5359
13:11:58|2.5365
13:11:58|2.5371
13:11:59|2.5371
13:12:01|2.5371
13:12:02|2.5371
13:12:03|2.5367
13:12:04|2.5372
13:12:05|2.5365
13:12:05|2.5352
13:12:08|2.5352
13:12:08|2.5365
13:12:09|2.5365
13:12:11|2.5364
13:12:11|2.5364
13:12:13|2.5364
13:12:13|2.536
13:12:14|2.5364
13:12:15|2.5364
13:12:16|2.5364
13:12:17|2.5353
13:12:18|2.5351
13:12:20|2.5354
13:12:20|2.5354
13:12:21|2.5355
13:12:23|2.5355
13:12:24|2.5349
13:12:25|2.5353
13:12:25|2.5353
13:12:26|2.532
13:12:28|2.533
13:12:28|2.533
13:12:30|2.5323
13:12:30|2.5323
13:12:31|2.5332
13:12:33|2.5322
13:12:33|2.5325
13:12:35|2.53
13:12:35|2.5302
13:12:36|2.5302
13:12:38|2.5297
13:12:39|2.5302
13:12:40|2.5268
13:12:41|2.528
13:12:42|2.5256
13:12:42|2.5269
13:12:44|2.5266
13:12:45|2.5289
13:12:46|2.5289
13:12:48|2.5291
13:12:48|2.5291
13:12:49|2.5291
13:12:50|2.5288
13:12:51|2.5278
13:12:52|2.5278
13:12:53|2.5288
13:12:55|2.5282
13:12:56|2.5269
13:12:56|2.5258
13:12:58|2.5271
13:12:59|2.5267
13:13:00|2.5276
13:13:01|2.5282
13:13:02|2.5301
13:13:03|2.5303
13:13:04|2.5312
13:13:05|2.5312
13:13:06|2.5312
13:13:07|2.5306
13:13:08|2.5306
13:13:09|2.5306
13:13:10|2.5304
13:13:11|2.5308
13:13:12|2.5312
13:13:13|2.529
13:13:14|2.529
13:13:15|2.532
13:13:16|2.532
13:13:17|2.532
13:13:19|2.532
13:13:20|2.5319
13:13:21|2.5309
13:13:22|2.5309
13:13:22|2.5309
13:13:24|2.532
13:13:25|2.5313
13:13:26|2.5313
13:13:27|2.5313
13:13:28|2.5313
13:13:28|2.5313
13:13:30|2.5313
13:13:31|2.5312
13:13:32|2.5312
13:13:33|2.5312
13:13:34|2.53
13:13:36|2.53
13:13:36|2.5274
13:13:37|2.5264
13:13:38|2.5264
13:13:39|2.5278
13:13:40|2.5278
13:13:41|2.5278
13:13:42|2.5278
13:13:43|2.5291
13:13:44|2.5291
13:13:45|2.5291
13:13:47|2.5291
13:13:47|2.5291
13:13:48|2.5291
13:13:49|2.5291
13:13:51|2.5291
13:13:52|2.5291
13:13:52|2.5287
13:13:53|2.5287
13:13:54|2.5287
13:13:55|2.529
13:13:56|2.529
13:13:57|2.529
13:13:59|2.5297
13:14:00|2.5297
13:14:01|2.53
13:14:02|2.53
13:14:03|2.53
13:14:03|2.53
13:14:05|2.53
13:14:06|2.5295
13:14:07|2.5295
13:14:08|2.5266
13:14:09|2.5266
13:14:10|2.5273
13:14:11|2.5273
13:14:12|2.5273
13:14:13|2.5273
13:14:14|2.5266
13:14:15|2.5272
13:14:16|2.5275
13:14:17|2.5275
13:14:18|2.5275
13:14:19|2.53
13:14:20|2.53
13:14:21|2.53
13:14:22|2.53
13:14:23|2.5299
13:14:27|2.53
13:14:28|2.5296
13:14:29|2.5297
13:14:30|2.5297
13:14:31|2.5297
13:14:32|2.5297
13:14:33|2.5297
13:14:33|2.5301
13:14:34|2.5301
13:14:36|2.5301
13:14:37|2.5299
13:14:38|2.5293
13:14:39|2.5293
13:14:39|2.5291
13:14:41|2.5291
13:14:42|2.5291
13:14:43|2.5291
13:14:44|2.5291
13:14:45|2.5301
13:14:46|2.5291
13:14:46|2.529
13:14:48|2.5291
13:14:49|2.5291
13:14:50|2.5291
13:14:51|2.5291
13:14:52|2.5307
13:14:53|2.5307
13:14:54|2.5303
13:14:55|2.5303
13:14:56|2.5303
13:14:58|2.531
13:14:59|2.531
13:15:00|2.531
13:15:01|2.531
13:15:02|2.5322
13:15:03|2.5322
13:15:04|2.5311
13:15:05|2.5311
13:15:06|2.5311
13:15:07|2.5296
13:15:08|2.5296
13:15:09|2.5301
13:15:10|2.5301
13:15:11|2.5301
13:15:13|2.5301
13:15:13|2.53
13:15:14|2.53
13:15:16|2.5302
13:15:17|2.5302
13:15:17|2.5313
13:15:21|2.5313
13:15:21|2.5302
13:15:22|2.5323
13:15:23|2.5323
13:15:25|2.5323
13:15:25|2.5323
13:15:27|2.5323
13:15:27|2.5323
13:15:28|2.5323
13:15:30|2.5323
13:15:31|2.5323
13:15:32|2.5316
13:15:33|2.5316
13:15:34|2.5316
13:15:35|2.5311
13:15:36|2.5311
13:15:37|2.5299
13:15:38|2.5284
13:15:39|2.5284
13:15:40|2.5284
13:15:41|2.5275
13:15:42|2.5276
13:15:43|2.5276
13:15:44|2.5284
13:15:45|2.5273
13:15:46|2.5273
13:15:47|2.5283
13:15:48|2.5283
13:15:49|2.5273
13:15:50|2.5272
13:15:51|2.5272
13:15:52|2.5264
13:15:53|2.5268
13:15:54|2.5268
13:15:55|2.5267
13:15:56|2.5267
13:15:57|2.5267
13:15:59|2.5267
13:16:00|2.5267
13:16:01|2.5267
13:16:02|2.5284
13:16:03|2.5293
13:16:04|2.5288
13:16:05|2.5288
13:16:06|2.5288
13:16:07|2.5313
13:16:11|2.5314
13:16:11|2.5314
13:16:12|2.5319
13:16:13|2.5319
13:16:14|2.5319
13:16:15|2.5323
13:16:16|2.5323
13:16:18|2.5323
13:16:19|2.5345
13:16:20|2.5345
13:16:20|2.5348
13:16:22|2.535
13:16:23|2.5357
13:16:24|2.5357
13:16:25|2.5357
13:16:25|2.5357
13:16:27|2.5357
13:16:28|2.5357
13:16:29|2.5355
13:16:30|2.536
13:16:31|2.5374
13:16:32|2.5374
13:16:33|2.5374
13:16:34|2.5391
13:16:36|2.5378
13:16:36|2.5378
13:16:37|2.5378
13:16:38|2.5374
13:16:39|2.5367
13:16:42|2.5367
13:16:42|2.5367
13:16:43|2.5379
13:16:44|2.5379
13:16:45|2.5379
13:16:47|2.5367
13:16:47|2.5367
13:16:48|2.5382
13:16:49|2.5379
13:16:50|2.5383
13:16:51|2.5383
13:16:52|2.5383
13:16:54|2.5383
13:16:54|2.5381
13:16:55|2.5361
13:16:56|2.5362
13:16:57|2.5362
13:16:59|2.5362
13:17:00|2.5361
13:17:02|2.5361
13:17:03|2.5361
13:17:03|2.535
13:17:04|2.535
13:17:05|2.5349
13:17:06|2.5349
13:17:07|2.5349
13:17:10|2.5349
13:17:10|2.5349
13:17:11|2.5349
13:17:12|2.5349
13:17:14|2.5349
13:17:15|2.5333
13:17:15|2.5333
13:17:16|2.5341
13:17:17|2.5341
13:17:18|2.5349
13:17:19|2.5349
13:17:21|2.5349
13:17:21|2.5349
13:17:22|2.533
13:17:23|2.533
13:17:25|2.5344
13:17:25|2.5344
13:17:26|2.5344
13:17:28|2.5344
13:17:28|2.5344
13:17:30|2.5328
13:17:31|2.5328
13:17:32|2.5321
13:17:32|2.5321
13:17:33|2.5321
13:17:35|2.5321
13:17:36|2.5321
13:17:36|2.5321
13:17:37|2.5321
13:17:39|2.5321
13:17:40|2.5321
13:17:41|2.5348
13:17:42|2.5348
13:17:43|2.5348
13:17:44|2.5348
13:17:45|2.5351
13:17:46|2.5351
13:17:47|2.5351
13:17:48|2.5339
13:17:49|2.5342
13:17:50|2.5332
13:17:55|2.5332
13:17:56|2.5358
13:17:56|2.5358
13:17:58|2.5358
13:17:59|2.5358
13:18:00|2.5348
13:18:02|2.5348
13:18:02|2.5348
13:18:03|2.5348
13:18:04|2.5353
13:18:05|2.5353
13:18:06|2.5353
13:18:08|2.5353
13:18:08|2.536
13:18:10|2.5364
13:18:11|2.5364
13:18:12|2.5364
13:18:13|2.5364
13:18:14|2.536
13:18:15|2.536
13:18:16|2.536
13:18:17|2.5349
13:18:18|2.5349
13:18:19|2.5359
13:18:20|2.5359
13:18:21|2.5349
13:18:22|2.5349
13:18:23|2.5349
13:18:24|2.5349
13:18:25|2.5349
13:18:26|2.5348
13:18:27|2.5351
13:18:28|2.5351
13:18:29|2.5351
13:18:30|2.5352
13:18:31|2.5351
13:18:32|2.5358
13:18:33|2.5357
13:18:34|2.5358
13:18:35|2.5358
13:18:36|2.5361
13:18:37|2.5362
13:18:38|2.5358
13:18:39|2.5358
13:18:40|2.5378
13:18:41|2.5378
13:18:42|2.5379
13:18:43|2.5379
13:18:44|2.5379
13:18:45|2.5378
13:18:46|2.5379
13:18:47|2.5383
13:18:48|2.5383
13:18:49|2.5379
13:18:50|2.5378
13:18:51|2.5378
13:18:52|2.5387
13:18:53|2.5386
13:18:54|2.5387
13:18:55|2.5387
13:18:56|2.5378
13:18:57|2.5388
13:18:58|2.5398
13:18:59|2.5377
13:19:00|2.5374
13:19:02|2.5374
13:19:02|2.5385
13:19:03|2.5385
13:19:04|2.5385
13:19:06|2.5385
13:19:06|2.5385
13:19:07|2.5383
13:19:09|2.5383
13:19:09|2.5383
13:19:12|2.5383
13:19:12|2.539
13:19:13|2.5398
13:19:15|2.5398
13:19:16|2.5384
13:19:17|2.5389
13:19:17|2.5399
13:19:18|2.5402
13:19:19|2.5402
13:19:20|2.5387
13:19:22|2.5404
13:19:23|2.5389
13:19:23|2.5389
13:19:25|2.5389
13:19:26|2.5389
13:19:26|2.5391
13:19:28|2.5391
13:19:29|2.5392
13:19:30|2.5399
13:19:31|2.5389
13:19:32|2.5389
13:19:33|2.5399
13:19:34|2.5396
13:19:35|2.5399
13:19:36|2.5399
13:19:37|2.5401
13:19:38|2.5401
13:19:39|2.5409
13:19:40|2.5409
13:19:41|2.5409
13:19:42|2.5397
13:19:43|2.5397
13:19:44|2.541
13:19:45|2.541
13:19:46|2.5413
13:19:47|2.5413
13:19:48|2.541
13:19:49|2.5413
13:19:50|2.5393
13:19:51|2.5413
13:19:52|2.5413
13:19:53|2.5411
13:19:54|2.5411
13:19:55|2.5413
13:19:56|2.5413
13:19:57|2.5412
13:19:58|2.5412
13:20:00|2.5412
13:20:00|2.5404
13:20:02|2.5413
13:20:04|2.5413
13:20:05|2.5425
13:20:06|2.5425
13:20:06|2.5424
13:20:08|2.5424
13:20:08|2.5425
13:20:09|2.542
13:20:11|2.542
13:20:11|2.5425
13:20:13|2.5421
13:20:14|2.5425
13:20:16|2.5425
13:20:16|2.5425
13:20:17|2.5425
13:20:18|2.5425
13:20:19|2.5425
13:20:21|2.5422
13:20:21|2.5425
13:20:23|2.5425
13:20:24|2.5425
13:20:25|2.5425
13:20:26|2.5426
13:20:27|2.5426
13:20:28|2.5426
13:20:29|2.5426
13:20:30|2.5428
13:20:30|2.5428
13:20:32|2.5428
13:20:34|2.5428
13:20:34|2.5429
13:20:35|2.5429
13:20:36|2.5429
13:20:37|2.5429
13:20:38|2.5429
13:20:39|2.5434
13:20:40|2.5421
13:20:42|2.5447
13:20:42|2.5447
13:20:44|2.5447
13:20:44|2.5429
13:20:45|2.5445
13:20:46|2.5437
13:20:48|2.5437
13:20:49|2.545
13:20:49|2.545
13:20:50|2.5455
13:20:52|2.5455
13:20:53|2.5456
13:20:54|2.5456
13:20:54|2.5471
13:20:56|2.5471
13:20:57|2.5454
13:20:58|2.5463
13:20:59|2.5476
13:21:00|2.5476
13:21:01|2.547
13:21:02|2.547
13:21:03|2.5446
13:21:05|2.5475
13:21:05|2.5465
13:21:07|2.5471
13:21:09|2.5477
13:21:10|2.5478
13:21:11|2.5443
13:21:12|2.5447
13:21:13|2.5464
13:21:14|2.5464
13:21:15|2.5479
13:21:16|2.5474
13:21:17|2.5474
13:21:18|2.5474
13:21:20|2.5474
13:21:20|2.5474
13:21:21|2.5474
13:21:23|2.5457
13:21:23|2.5452
13:21:25|2.5452
13:21:25|2.5462
13:21:26|2.5464
13:21:27|2.5451
13:21:28|2.5471
13:21:30|2.5453
13:21:30|2.5453
13:21:31|2.5461
13:21:33|2.5472
13:21:34|2.5472
13:21:35|2.5472
13:21:35|2.5456
13:21:36|2.5456
13:21:37|2.5471
13:21:38|2.5471
13:21:41|2.5471
13:21:41|2.546
13:21:42|2.5454
13:21:44|2.5471
13:21:44|2.5471
13:21:46|2.5452
13:21:46|2.5452
13:21:47|2.5452
13:21:48|2.5443
13:21:49|2.5431
13:21:51|2.5408
13:21:51|2.5408
13:21:52|2.5393
13:21:53|2.5395
13:21:54|2.5397
13:21:56|2.5397
13:21:57|2.5397
13:21:58|2.5397
13:21:58|2.5403
13:21:59|2.5403
13:22:02|2.5392
13:22:02|2.5392
13:22:04|2.54
13:22:04|2.54
13:22:05|2.54
13:22:07|2.5407
13:22:08|2.5407
13:22:08|2.5407
13:22:09|2.5407
13:22:10|2.5407
13:22:12|2.5407
13:22:12|2.5419
13:22:14|2.5419
13:22:15|2.5422
13:22:17|2.5405
13:22:17|2.5405
13:22:19|2.5405
13:22:20|2.5405
13:22:21|2.5405
13:22:21|2.5405
13:22:23|2.5409
13:22:24|2.5407
13:22:24|2.5407
13:22:26|2.5394
13:22:26|2.5388
13:22:28|2.5388
13:22:28|2.5388
13:22:30|2.5386
13:22:31|2.5388
13:22:32|2.5388
13:22:32|2.5388
13:22:33|2.5395
13:22:34|2.5387
13:22:36|2.5395
13:22:37|2.5397
13:22:38|2.5395
13:22:39|2.5402
13:22:40|2.5402
13:22:41|2.5402
13:22:42|2.5402
13:22:43|2.5402
13:22:44|2.5402
13:22:45|2.5402
13:22:46|2.5402
13:22:47|2.5402
13:22:48|2.5402
13:22:49|2.5402
13:22:50|2.5408
13:22:51|2.5408
13:22:52|2.5408
13:22:54|2.5406
13:22:54|2.5406
13:22:55|2.5406
13:22:56|2.5406
13:22:57|2.5406
13:22:58|2.5406
13:23:00|2.5408
13:23:00|2.5416
13:23:01|2.541
13:23:03|2.541
13:23:04|2.541
13:23:05|2.541
13:23:06|2.5428
13:23:07|2.5428
13:23:08|2.5412
13:23:10|2.5412
13:23:10|2.5416
13:23:12|2.5416
13:23:13|2.5416
13:23:14|2.5416
13:23:15|2.5416
13:23:15|2.5416
13:23:17|2.542
13:23:18|2.542
13:23:18|2.542
13:23:20|2.5424
13:23:20|2.5424
13:23:21|2.5431
13:23:22|2.5431
13:23:24|2.5431
13:23:25|2.5431
13:23:26|2.5392
13:23:26|2.5408
13:23:27|2.5408
13:23:29|2.5408
13:23:29|2.5408
13:23:30|2.5408
13:23:31|2.5408
13:23:33|2.5408
13:23:34|2.5408
13:23:34|2.5408
13:23:36|2.5368
13:23:36|2.5368
13:23:38|2.5368
13:23:39|2.5369
13:23:39|2.5367
13:23:40|2.5358
13:23:42|2.5333
13:23:42|2.5333
13:23:44|2.5333
13:23:45|2.5347
13:23:46|2.5347
13:23:46|2.5347
13:23:47|2.5347
13:23:49|2.5338
13:23:50|2.5338
13:23:51|2.5338
13:23:52|2.5338
13:23:53|2.5338
13:23:54|2.5338
13:23:55|2.5349
13:23:56|2.5349
13:23:57|2.537
13:23:58|2.5378
13:23:59|2.5378
13:24:00|2.5378
13:24:01|2.5373
13:24:02|2.5378
13:24:03|2.5378
13:24:04|2.538
13:24:05|2.538
13:24:07|2.5381
13:24:08|2.5381
13:24:09|2.5381
13:24:10|2.5392
13:24:11|2.5392
13:24:12|2.5392
13:24:13|2.5392
13:24:14|2.5409
13:24:15|2.5406
13:24:16|2.5406
13:24:17|2.5406
13:24:18|2.5422
13:24:19|2.5422
13:24:20|2.5422
13:24:21|2.543
13:24:22|2.5422
13:24:23|2.5422
13:24:24|2.5422
13:24:25|2.5422
13:24:26|2.5422
13:24:27|2.5403
13:24:28|2.5403
13:24:29|2.5403
13:24:30|2.5403
13:24:31|2.5403
13:24:32|2.5399
13:24:33|2.5399
13:24:34|2.5399
13:24:35|2.5399
13:24:36|2.5379
13:24:37|2.5381
13:24:38|2.5391
13:24:39|2.5391
13:24:40|2.5387
13:24:42|2.5375
13:24:42|2.5381
13:24:43|2.5353
13:24:44|2.5355
13:24:45|2.5355
13:24:46|2.5355
13:24:48|2.5355
13:24:48|2.5375
13:24:50|2.5375
13:24:50|2.5371
13:24:51|2.5366
13:24:52|2.5366
13:24:54|2.5366
13:24:54|2.5372
13:24:55|2.5372
13:24:56|2.5372
13:24:58|2.5372
13:24:58|2.5372
13:24:59|2.5372
13:25:00|2.5372
13:25:01|2.5372
13:25:02|2.5372
13:25:03|2.5346
13:25:04|2.5346
13:25:05|2.5346
13:25:07|2.5349
13:25:09|2.5349
13:25:09|2.5349
13:25:11|2.5349
13:25:12|2.5357
13:25:13|2.5352
13:25:16|2.5359
13:25:16|2.5364
13:25:17|2.5364
13:25:19|2.5364
13:25:21|2.5364
13:25:22|2.538
13:25:22|2.538
13:25:23|2.5384
13:25:24|2.5391
13:25:26|2.5387
13:25:26|2.5387
13:25:27|2.5387
13:25:28|2.5389
13:25:30|2.539
13:25:31|2.539
13:25:32|2.5403
13:25:33|2.54
13:25:34|2.541
13:25:35|2.541
13:25:37|2.541
13:25:38|2.5418
13:25:38|2.5418
13:25:39|2.5418
13:25:41|2.5418
13:25:42|2.5418
13:25:42|2.543
13:25:44|2.543
13:25:44|2.543
13:25:45|2.543
13:25:47|2.543
13:25:48|2.543
13:25:48|2.5433
13:25:50|2.5433
13:25:51|2.5433
13:25:51|2.5433
13:25:53|2.5436
13:25:54|2.5436
13:25:55|2.5437
13:25:56|2.5437
13:25:57|2.5435
13:25:58|2.5438
13:25:59|2.5437
13:26:00|2.5437
13:26:01|2.5437
13:26:02|2.5437
13:26:03|2.5437
13:26:04|2.5437
13:26:05|2.5437
13:26:06|2.5444
13:26:07|2.5437
13:26:08|2.5437
13:26:10|2.5437
13:26:10|2.5444
13:26:11|2.5444
13:26:13|2.5444
13:26:14|2.5444
13:26:14|2.544
13:26:16|2.544
13:26:17|2.5437
13:26:18|2.5437
13:26:19|2.5438
13:26:20|2.5438
13:26:21|2.5438
13:26:21|2.544
13:26:22|2.544
13:26:23|2.544
13:26:24|2.544
13:26:26|2.544
13:26:27|2.5437
13:26:27|2.5437
13:26:29|2.5437
13:26:30|2.5437
13:26:31|2.5437
13:26:32|2.5437
13:26:33|2.5437
13:26:34|2.5446
13:26:35|2.545
13:26:37|2.545
13:26:38|2.544
13:26:38|2.544
13:26:39|2.5447
13:26:41|2.5447
13:26:41|2.5447
13:26:42|2.5437
13:26:43|2.5418
13:26:44|2.5418
13:26:45|2.5418
13:26:47|2.5403
13:26:48|2.5413
13:26:48|2.5398
13:26:49|2.5398
13:26:50|2.5398
13:26:51|2.5398
13:26:52|2.5398
13:26:53|2.5398
13:26:54|2.5398
13:26:55|2.5398
13:26:56|2.5398
13:26:58|2.5389
13:26:59|2.5398
13:26:59|2.5398
13:27:00|2.5396
13:27:01|2.5396
13:27:02|2.5396
13:27:04|2.5383
13:27:05|2.5383
13:27:06|2.5383
13:27:06|2.5383
13:27:07|2.5386
13:27:09|2.5384
13:27:10|2.5384
13:27:12|2.5384
13:27:13|2.5384
13:27:14|2.5384
13:27:16|2.5384
13:27:17|2.5384
13:27:17|2.5381
13:27:19|2.5381
13:27:19|2.5376
13:27:20|2.5375
13:27:22|2.5376
13:27:23|2.5376
13:27:23|2.5376
13:27:25|2.5376
13:27:27|2.5376
13:27:27|2.5376
13:27:28|2.5375
13:27:30|2.5375
13:27:30|2.5374
13:27:32|2.5374
13:27:32|2.5374
13:27:33|2.5374
13:27:34|2.5374
13:27:35|2.5374
13:27:36|2.5374
13:27:38|2.5374
13:27:39|2.5366
13:27:39|2.5356
13:27:41|2.5356
13:27:42|2.536
13:27:43|2.536
13:27:43|2.5362
13:27:44|2.5362
13:27:45|2.5362
13:27:47|2.5362
13:27:47|2.5374
13:27:49|2.5374
13:27:49|2.5374
13:27:50|2.5374
13:27:51|2.5389
13:27:53|2.5389
13:27:54|2.5389
13:27:54|2.5374
13:27:56|2.5374
13:27:56|2.5374
13:27:57|2.5374
13:27:59|2.5398
13:27:59|2.5368
13:28:00|2.5382
13:28:01|2.54
13:28:03|2.54
13:28:03|2.54
13:28:04|2.5384
13:28:06|2.5384
13:28:06|2.5384
13:28:07|2.5379
13:28:08|2.5379
13:28:09|2.5379
13:28:11|2.5395
13:28:12|2.5395
13:28:14|2.5384
13:28:15|2.5384
13:28:15|2.5384
13:28:17|2.5364
13:28:18|2.5364
13:28:19|2.5396
13:28:19|2.5396
13:28:21|2.5396
13:28:21|2.5396
13:28:23|2.5396
13:28:24|2.5396
13:28:24|2.5396
13:28:26|2.5396
13:28:26|2.5396
13:28:27|2.5396
13:28:29|2.5396
13:28:29|2.538
13:28:31|2.538
13:28:31|2.5378
13:28:33|2.5378
13:28:34|2.538
13:28:34|2.538
13:28:37|2.5368
13:28:38|2.5375
13:28:39|2.5375
13:28:40|2.5375
13:28:41|2.5375
13:28:42|2.5375
13:28:43|2.5375
13:28:44|2.5375
13:28:45|2.5372
13:28:46|2.5372
13:28:47|2.5372
13:28:48|2.5372
13:28:49|2.5372
13:28:50|2.5373
13:28:51|2.5373
13:28:52|2.5368
13:28:53|2.5373
13:28:54|2.5382
13:28:55|2.5385
13:28:56|2.5385
13:28:57|2.5385
13:28:58|2.5382
13:29:00|2.5382
13:29:00|2.5382
13:29:02|2.5382
13:29:02|2.5357
13:29:03|2.5357
13:29:04|2.5368
13:29:05|2.5368
13:29:06|2.5368
13:29:07|2.5368
13:29:08|2.5365
13:29:09|2.5365
13:29:10|2.5365
13:29:12|2.5366
13:29:13|2.5366
13:29:14|2.5356
13:29:15|2.5356
13:29:16|2.536
13:29:17|2.536
13:29:17|2.536
13:29:19|2.536
13:29:21|2.5349
13:29:22|2.5348
13:29:22|2.5348
13:29:24|2.5348
13:29:25|2.5348
13:29:25|2.5346
13:29:26|2.5346
13:29:28|2.5346
13:29:28|2.5346
13:29:29|2.5346
13:29:30|2.5281
13:29:31|2.5291
13:29:32|2.53
13:29:33|2.53
13:29:34|2.5294
13:29:35|2.5302
13:29:37|2.529
13:29:37|2.529
13:29:38|2.5303
13:29:39|2.5303
13:29:40|2.529
13:29:42|2.529
13:29:42|2.529
13:29:43|2.529
13:29:44|2.529
13:29:45|2.5303
13:29:47|2.5301
13:29:48|2.5312
13:29:49|2.5306
13:29:50|2.5306
13:29:51|2.53
13:29:52|2.5185
13:29:53|2.5216
13:29:54|2.5184
13:29:55|2.5204
13:29:56|2.5204
13:29:57|2.5216
13:29:58|2.52
13:29:59|2.5214
13:30:00|2.5216
13:30:01|2.5234
13:30:02|2.523
13:30:04|2.5225
13:30:04|2.5249
13:30:05|2.5234
13:30:07|2.5276
13:30:07|2.527
13:30:08|2.528
13:30:10|2.5269
13:30:10|2.5279
13:30:12|2.5283
13:30:13|2.5283
13:30:14|2.5283
13:30:15|2.528
13:30:16|2.5281
13:30:17|2.5281
13:30:18|2.5278
13:30:19|2.5277
13:30:21|2.5269
13:30:22|2.5253
13:30:23|2.527
13:30:23|2.5253
13:30:24|2.527
13:30:26|2.5244
13:30:27|2.5244
13:30:27|2.5264
13:30:29|2.5264
13:30:30|2.5264
13:30:30|2.5245
13:30:32|2.528
13:30:33|2.5261
13:30:34|2.5261
13:30:35|2.5261
13:30:35|2.5261
13:30:37|2.5269
13:30:38|2.5269
13:30:39|2.5291
13:30:40|2.5292
13:30:41|2.5292
13:30:42|2.5291
13:30:44|2.5289
13:30:44|2.5265
13:30:45|2.5265
13:30:46|2.5287
13:30:48|2.5287
13:30:49|2.5287
13:30:49|2.5287
13:30:50|2.5287
13:30:51|2.5296
13:30:52|2.5299
13:30:53|2.5299
13:30:54|2.5299
13:30:55|2.53
13:30:56|2.53
13:30:57|2.5295
13:30:58|2.5295
13:31:00|2.5301
13:31:00|2.53
13:31:01|2.5315
13:31:02|2.5315
13:31:03|2.5315
13:31:04|2.5315
13:31:06|2.5315
13:31:06|2.5315
13:31:07|2.5315
13:31:08|2.5299
13:31:09|2.5299
13:31:11|2.5304
13:31:11|2.5304
13:31:13|2.5304
13:31:15|2.5307
13:31:16|2.5297
13:31:17|2.5311
13:31:18|2.5311
13:31:19|2.5311
13:31:20|2.5313
13:31:22|2.5313
13:31:23|2.5313
13:31:23|2.5313
13:31:25|2.5316
13:31:27|2.5314
13:31:28|2.5322
13:31:29|2.5322
13:31:30|2.5322
13:31:30|2.5322
13:31:31|2.5334
13:31:33|2.5334
13:31:33|2.5334
13:31:34|2.5334
13:31:35|2.5334
13:31:36|2.5336
13:31:37|2.5336
13:31:38|2.5332
13:31:39|2.5317
13:31:40|2.5317
13:31:42|2.5317
13:31:42|2.5317
13:31:44|2.5326
13:31:45|2.5326
13:31:46|2.5326
13:31:46|2.5323
13:31:48|2.5323
13:31:49|2.5322
13:31:50|2.5332
13:31:51|2.5332
13:31:52|2.5332
13:31:53|2.5331
13:31:54|2.5337
13:31:55|2.5332
13:31:55|2.5332
13:31:57|2.5322
13:31:58|2.5344
13:31:59|2.5344
13:32:00|2.5343
13:32:01|2.5329
13:32:02|2.5329
13:32:02|2.5329
13:32:04|2.5329
13:32:04|2.5327
13:32:06|2.5322
13:32:07|2.5336
13:32:07|2.5313
13:32:09|2.5313
13:32:10|2.5313
13:32:11|2.5313
13:32:12|2.5313
13:32:12|2.5325
13:32:15|2.5325
13:32:21|2.5312
13:32:23|2.534
13:32:23|2.5327
13:32:25|2.5327
13:32:26|2.5327
13:32:27|2.5327
13:32:28|2.5327
13:32:29|2.5301
13:32:31|2.5317
13:32:32|2.5316
13:32:33|2.5316
13:32:34|2.5316
13:32:34|2.5316
13:32:35|2.5316
13:32:37|2.5316
13:32:39|2.5316
13:32:39|2.5316
13:32:40|2.5309
13:32:42|2.5305
13:32:43|2.5304
13:32:43|2.53
13:32:44|2.53
13:32:45|2.53
13:32:46|2.53
13:32:47|2.53
13:32:48|2.5301
13:32:49|2.5301
13:32:50|2.53
13:32:51|2.53
13:32:53|2.5316
13:32:53|2.5316
13:32:55|2.5293
13:32:55|2.5293
13:32:57|2.5293
13:32:57|2.5293
13:32:59|2.5293
13:32:59|2.5293
13:33:00|2.5299
13:33:01|2.5299
13:33:03|2.5299
13:33:03|2.5299
13:33:04|2.5299
13:33:05|2.5299
13:33:07|2.5299
13:33:07|2.5299
13:33:08|2.5328
13:33:10|2.5328
13:33:11|2.5296
13:33:11|2.5296
13:33:12|2.5296
13:33:13|2.5326
13:33:14|2.5326
13:33:16|2.5326
13:33:16|2.5326
13:33:17|2.5326
13:33:19|2.5326
13:33:20|2.5326
13:33:21|2.5326
13:33:22|2.5326
13:33:23|2.5326
13:33:24|2.53
13:33:25|2.5298
13:33:26|2.5298
13:33:27|2.5298
13:33:28|2.53
13:33:29|2.5285
13:33:30|2.5296
13:33:31|2.5296
13:33:32|2.5296
13:33:33|2.5296
13:33:35|2.53
13:33:36|2.5287
13:33:37|2.5287
13:33:38|2.5276
13:33:39|2.5276
13:33:40|2.5274
13:33:41|2.5274
13:33:42|2.528
13:33:43|2.528
13:33:44|2.528
13:33:45|2.528
13:33:46|2.5281
13:33:47|2.5281
13:33:48|2.53
13:33:49|2.53
13:33:50|2.53
13:33:51|2.5308
13:33:52|2.5308
13:33:53|2.5308
13:33:54|2.5303
13:33:55|2.5303
13:33:56|2.53
13:33:57|2.53
13:33:58|2.53
13:33:59|2.53
13:34:00|2.53
13:34:01|2.5307
13:34:02|2.5307
13:34:03|2.5307
13:34:04|2.5307
13:34:05|2.5307
13:34:06|2.5307
13:34:07|2.5308
13:34:08|2.5308
13:34:09|2.5308
13:34:11|2.5308
13:34:12|2.5308
13:34:13|2.5308
13:34:14|2.5308
13:34:14|2.5308
13:34:16|2.531
13:34:16|2.531
13:34:18|2.531
13:34:19|2.531
13:34:19|2.531
13:34:20|2.531
13:34:22|2.531
13:34:24|2.53
13:34:24|2.53
13:34:25|2.5307
13:34:26|2.5307
13:34:28|2.5307
13:34:29|2.5307
13:34:29|2.5337
13:34:31|2.5337
13:34:32|2.5337
13:34:33|2.5337
13:34:34|2.5337
13:34:35|2.5337
13:34:36|2.5328
13:34:37|2.5328
13:34:37|2.5328
13:34:39|2.5328
13:34:40|2.5324
13:34:41|2.532
13:34:42|2.532
13:34:43|2.532
13:34:44|2.532
13:34:45|2.535
13:34:46|2.535
13:34:47|2.535
13:34:48|2.5345
13:34:49|2.5345
13:34:50|2.5345
13:34:51|2.5345
13:34:52|2.5345
13:34:53|2.5345
13:34:54|2.5345
13:34:55|2.5345
13:34:56|2.535
13:34:57|2.5353
13:34:58|2.5358
13:34:59|2.5358
13:35:01|2.536
13:35:01|2.5359
13:35:02|2.5376
13:35:03|2.5357
13:35:05|2.5357
13:35:07|2.5357
13:35:08|2.535
13:35:08|2.535
13:35:09|2.535
13:35:10|2.535
13:35:11|2.5356
13:35:13|2.5356
13:35:13|2.5354
13:35:14|2.5354
13:35:16|2.5354
13:35:18|2.5354
13:35:19|2.538
13:35:20|2.5373
13:35:21|2.5368
13:35:22|2.5368
13:35:23|2.5368
13:35:24|2.5377
13:35:25|2.5377
13:35:26|2.5379
13:35:27|2.5379
13:35:28|2.5379
13:35:29|2.5381
13:35:30|2.5381
13:35:31|2.5382
13:35:32|2.5384
13:35:33|2.5387
13:35:34|2.5387
13:35:35|2.5409
13:35:36|2.5409
13:35:37|2.5399
13:35:38|2.5394
13:35:39|2.5393
13:35:40|2.5401
13:35:41|2.5401
13:35:42|2.5416
13:35:43|2.5416
13:35:44|2.5416
13:35:45|2.5416
13:35:46|2.5411
13:35:47|2.5416
13:35:48|2.54
13:35:49|2.5401
13:35:50|2.5417
13:35:51|2.5417
13:35:52|2.5416
13:35:53|2.543
13:35:54|2.5435
13:35:55|2.543
13:35:56|2.5433
13:35:57|2.5431
13:35:58|2.5421
13:35:59|2.5449
13:36:00|2.5431
13:36:01|2.545
13:36:02|2.5444
13:36:03|2.5431
13:36:05|2.5441
13:36:05|2.5442
13:36:06|2.5442
13:36:07|2.5449
13:36:08|2.5449
13:36:12|2.5442
13:36:12|2.543
13:36:13|2.5432
13:36:15|2.5433
13:36:17|2.5433
13:36:18|2.5435
13:36:20|2.5435
13:36:21|2.5433
13:36:21|2.5447
13:36:22|2.5447
13:36:24|2.5447
13:36:25|2.5447
13:36:26|2.5448
13:36:27|2.5437
13:36:28|2.5442
13:36:29|2.5442
13:36:30|2.5442
13:36:31|2.5425
13:36:32|2.5447
13:36:33|2.5447
13:36:34|2.5425
13:36:35|2.5442
13:36:37|2.5442
13:36:37|2.5425
13:36:38|2.5441
13:36:39|2.5433
13:36:40|2.5433
13:36:42|2.5433
13:36:43|2.5433
13:36:44|2.5458
13:36:44|2.5458
13:36:46|2.5437
13:36:46|2.5441
13:36:48|2.5438
13:36:49|2.5437
13:36:50|2.5437
13:36:51|2.5437
13:36:52|2.5437
13:36:53|2.5448
13:36:54|2.5448
13:36:55|2.5448
13:36:55|2.5437
13:36:57|2.5442
13:36:57|2.5442
13:36:59|2.5438
13:37:00|2.5442
13:37:01|2.5442
13:37:02|2.5442
13:37:03|2.5437
13:37:04|2.5437
13:37:05|2.5437
13:37:06|2.5437
13:37:07|2.5435
13:37:08|2.5435
13:37:09|2.5437
13:37:10|2.5433
13:37:11|2.5433
13:37:12|2.5433
13:37:13|2.5433
13:37:13|2.5433
13:37:14|2.5433
13:37:15|2.5433
13:37:16|2.5433
13:37:17|2.5426
13:37:18|2.5426
13:37:20|2.5422
13:37:20|2.5422
13:37:22|2.5426
13:37:23|2.5426
13:37:24|2.5426
13:37:25|2.5436
13:37:26|2.5436
13:37:27|2.5436
13:37:27|2.5425
13:37:29|2.5425
13:37:30|2.5425
13:37:31|2.5421
13:37:32|2.5421
13:37:33|2.5426
13:37:34|2.5423
13:37:35|2.5426
13:37:36|2.5445
13:37:37|2.5442
13:37:39|2.544
13:37:39|2.5433
13:37:40|2.5433
13:37:42|2.544
13:37:43|2.5441
13:37:44|2.5441
13:37:44|2.5438
13:37:45|2.5439
13:37:46|2.5439
13:37:47|2.5439
13:37:48|2.5439
13:37:50|2.5439
13:37:51|2.5446
13:37:52|2.5446
13:37:53|2.546
13:37:54|2.546
13:37:55|2.546
13:37:56|2.546
13:37:57|2.546
13:37:59|2.546
13:37:59|2.5453
13:38:01|2.5453
13:38:01|2.5453
13:38:03|2.5453
13:38:03|2.5454
13:38:05|2.5454
13:38:06|2.5454
13:38:06|2.5441
13:38:07|2.5436
13:38:08|2.5454
13:38:09|2.5454
13:38:10|2.5454
13:38:11|2.5454
13:38:12|2.5454
13:38:14|2.5456
13:38:15|2.544
13:38:15|2.5457
13:38:17|2.5457
13:38:18|2.5446
13:38:19|2.5446
13:38:20|2.5446
13:38:22|2.5449
13:38:23|2.5459
13:38:24|2.5459
13:38:25|2.5457
13:38:27|2.5457
13:38:27|2.5457
13:38:29|2.5457
13:38:29|2.5457
13:38:30|2.5457
13:38:32|2.5435
13:38:32|2.546
13:38:33|2.546
13:38:34|2.5444
13:38:35|2.5444
13:38:36|2.5438
13:38:37|2.5455
13:38:38|2.5455
13:38:39|2.5455
13:38:41|2.5455
13:38:43|2.5453
13:38:43|2.5453
13:38:45|2.5427
13:38:45|2.5452
13:38:46|2.5461
13:38:48|2.5461
13:38:48|2.5461
13:38:50|2.5461
13:38:50|2.5461
13:38:52|2.5461
13:38:53|2.5461
13:38:53|2.5461
13:38:54|2.5453
13:38:55|2.5453
13:38:56|2.5453
13:38:58|2.545
13:38:58|2.545
13:38:59|2.545
13:39:01|2.545
13:39:02|2.545
13:39:03|2.5452
13:39:03|2.5452
13:39:04|2.5452
13:39:05|2.5464
13:39:06|2.5464
13:39:07|2.5464
13:39:09|2.5457
13:39:09|2.5457
13:39:10|2.5457
13:39:11|2.545
13:39:13|2.545
13:39:13|2.545
13:39:15|2.545
13:39:16|2.5436
13:39:16|2.544
13:39:17|2.544
13:39:19|2.544
13:39:19|2.5428
13:39:20|2.5428
13:39:22|2.544
13:39:23|2.5427
13:39:25|2.5428
13:39:26|2.5428
13:39:26|2.5428
13:39:27|2.5428
13:39:29|2.5428
13:39:29|2.5428
13:39:31|2.5428
13:39:31|2.5444
13:39:33|2.5444
13:39:33|2.5446
13:39:34|2.5446
13:39:35|2.5446
13:39:36|2.5446
13:39:38|2.5446
13:39:39|2.5446
13:39:40|2.5459
13:39:41|2.5459
13:39:42|2.5461
13:39:43|2.5465
13:39:44|2.5465
13:39:45|2.5474
13:39:46|2.5474
13:39:47|2.5479
13:39:48|2.5483
13:39:49|2.5483
13:39:50|2.5466
13:39:51|2.5466
13:39:52|2.5466
13:39:53|2.5466
13:39:54|2.5466
13:39:55|2.5477
13:39:56|2.5483
13:39:57|2.5483
13:39:58|2.5472
13:39:59|2.5472
13:40:00|2.5486
13:40:01|2.5486
13:40:02|2.5486
13:40:03|2.5477
13:40:04|2.5469
13:40:05|2.5485
13:40:06|2.547
13:40:07|2.547
13:40:08|2.5461
13:40:10|2.5461
13:40:11|2.546
13:40:12|2.546
13:40:12|2.546
13:40:13|2.546
13:40:14|2.546
13:40:16|2.546
13:40:17|2.5502
13:40:17|2.5499
13:40:18|2.5502
13:40:19|2.552
13:40:20|2.552
13:40:22|2.5516
13:40:23|2.551
13:40:24|2.5506
13:40:25|2.554
13:40:26|2.5547
13:40:27|2.5562
13:40:28|2.5565
13:40:29|2.5557
13:40:30|2.5564
13:40:31|2.5558
13:40:32|2.5572
13:40:33|2.5571
13:40:34|2.5589
13:40:35|2.5584
13:40:37|2.5591
13:40:37|2.5589
13:40:38|2.559
13:40:40|2.5585
13:40:40|2.5584
13:40:42|2.5584
13:40:43|2.5592
13:40:44|2.5588
13:40:45|2.5583
13:40:49|2.56
13:40:49|2.5588
13:40:51|2.5588
13:40:52|2.559
13:40:53|2.5588
13:40:54|2.5587
13:40:55|2.5587
13:40:56|2.5599
13:40:57|2.5597
13:40:58|2.5597
13:40:59|2.5597
13:41:00|2.559
13:41:01|2.5589
13:41:02|2.5589
13:41:03|2.559
13:41:04|2.5576
13:41:05|2.5576
13:41:06|2.5583
13:41:07|2.5583
13:41:08|2.5576
13:41:09|2.5565
13:41:10|2.5565
13:41:11|2.5552
13:41:12|2.5566
13:41:13|2.5556
13:41:14|2.5556
13:41:15|2.5557
13:41:16|2.5557
13:41:17|2.5578
13:41:18|2.5578
13:41:19|2.5578
13:41:20|2.5577
13:41:21|2.5577
13:41:22|2.5577
13:41:24|2.5577
13:41:24|2.5575
13:41:26|2.5575
13:41:26|2.5575
13:41:28|2.5575
13:41:29|2.5575
13:41:30|2.5556
13:41:31|2.5567
13:41:32|2.5567
13:41:34|2.556
13:41:35|2.556
13:41:35|2.556
13:41:37|2.5567
13:41:37|2.5567
13:41:39|2.5567
13:41:40|2.5567
13:41:40|2.5567
13:41:41|2.5567
13:41:42|2.556
13:41:44|2.556
13:41:45|2.556
13:41:45|2.5555
13:41:47|2.5541
13:41:48|2.5541
13:41:48|2.5545
13:41:50|2.5545
13:41:51|2.5545
13:41:51|2.5549
13:41:53|2.5549
13:41:54|2.5549
13:41:55|2.5549
13:41:56|2.5549
13:41:56|2.5549
13:41:58|2.5549
13:41:59|2.5516
13:42:00|2.5516
13:42:00|2.5515
13:42:02|2.5518
13:42:03|2.5518
13:42:03|2.5516
13:42:05|2.5526
13:42:06|2.55
13:42:07|2.55
13:42:08|2.55
13:42:09|2.55
13:42:09|2.55
13:42:11|2.55
13:42:12|2.55
13:42:13|2.55
13:42:14|2.55
13:42:15|2.551
13:42:16|2.551
13:42:17|2.551
13:42:18|2.5511
13:42:19|2.5511
13:42:20|2.5511
13:42:21|2.55
13:42:22|2.5513
13:42:23|2.5513
13:42:25|2.552
13:42:27|2.552
13:42:28|2.5517
13:42:29|2.5513
13:42:29|2.5513
13:42:30|2.5527
13:42:31|2.5525
13:42:33|2.5523
13:42:34|2.5523
13:42:35|2.5523
13:42:36|2.5523
13:42:38|2.5523
13:42:39|2.5513
13:42:39|2.5513
13:42:41|2.5513
13:42:41|2.5526
13:42:43|2.5526
13:42:43|2.5526
13:42:45|2.5538
13:42:45|2.5528
13:42:46|2.5539
13:42:47|2.5539
13:42:49|2.5539
13:42:49|2.5539
13:42:50|2.5538
13:42:52|2.5539
13:42:52|2.5544
13:42:54|2.5544
13:42:55|2.5539
13:42:55|2.5528
13:42:57|2.5528
13:42:57|2.5527
13:42:58|2.5527
13:43:00|2.5527
13:43:01|2.5527
13:43:02|2.5527
13:43:03|2.5527
13:43:04|2.5527
13:43:05|2.5527
13:43:06|2.5517
13:43:07|2.5517
13:43:07|2.5527
13:43:09|2.5527
13:43:10|2.5548
13:43:11|2.5529
13:43:12|2.5529
13:43:12|2.5529
13:43:14|2.5529
13:43:14|2.5529
13:43:15|2.554
13:43:17|2.5551
13:43:18|2.5543
13:43:19|2.5547
13:43:19|2.5546
13:43:21|2.5538
13:43:22|2.5543
13:43:23|2.553
13:43:24|2.5529
13:43:26|2.5529
13:43:27|2.5529
13:43:29|2.5529
13:43:29|2.5545
13:43:31|2.5545
13:43:31|2.5545
13:43:33|2.5545
13:43:33|2.5523
13:43:35|2.5523
13:43:35|2.5523
13:43:36|2.5473
13:43:38|2.5483
13:43:39|2.5478
13:43:39|2.547
13:43:41|2.5469
13:43:41|2.545
13:43:42|2.545
13:43:43|2.545
13:43:45|2.5469
13:43:46|2.5463
13:43:47|2.5463
13:43:47|2.5469
13:43:49|2.5469
13:43:49|2.5461
13:43:51|2.5465
13:43:51|2.5467
13:43:53|2.547
13:43:53|2.5477
13:43:55|2.5477
13:43:55|2.548
13:43:56|2.5472
13:43:58|2.5472
13:43:59|2.547
13:44:00|2.5469
13:44:01|2.545
13:44:02|2.5467
13:44:04|2.547
13:44:04|2.5471
13:44:05|2.5477
13:44:06|2.5477
13:44:09|2.5477
13:44:09|2.5483
13:44:10|2.5483
13:44:11|2.5486
13:44:13|2.5486
13:44:13|2.5486
13:44:14|2.549
13:44:15|2.549
13:44:16|2.549
13:44:18|2.549
13:44:18|2.549
13:44:19|2.549
13:44:20|2.549
13:44:21|2.549
13:44:22|2.5486
13:44:24|2.5484
13:44:24|2.5484
13:44:26|2.5484
13:44:26|2.5484
13:44:28|2.5491
13:44:29|2.5491
13:44:30|2.5489
13:44:31|2.5489
13:44:32|2.5489
13:44:33|2.5494
13:44:35|2.5496
13:44:35|2.5496
13:44:36|2.5496
13:44:37|2.5496
13:44:38|2.5496
13:44:40|2.5496
13:44:41|2.5496
13:44:41|2.5496
13:44:43|2.5496
13:44:44|2.5496
13:44:45|2.5496
13:44:45|2.5496
13:44:47|2.5496
13:44:48|2.5489
13:44:49|2.5497
13:44:49|2.5497
13:44:51|2.5497
13:44:51|2.5497
13:44:52|2.5495
13:44:53|2.5495
13:44:54|2.5495
13:44:55|2.5495
13:44:56|2.5495
13:44:58|2.5492
13:44:58|2.5492
13:45:00|2.55
13:45:01|2.55
13:45:02|2.5502
13:45:03|2.5502
13:45:03|2.5514
13:45:04|2.5514
13:45:06|2.5514
13:45:07|2.5532
13:45:08|2.5532
13:45:09|2.555
13:45:10|2.5542
13:45:10|2.5542
13:45:11|2.5542
13:45:12|2.5528
13:45:14|2.5527
13:45:15|2.5533
13:45:16|2.5541
13:45:17|2.5541
13:45:19|2.5541
13:45:20|2.5541
13:45:20|2.5541
13:45:21|2.5541
13:45:23|2.5541
13:45:23|2.5541
13:45:24|2.5541
13:45:25|2.554
13:45:26|2.5536
13:45:28|2.5511
13:45:30|2.5511
13:45:31|2.5511
13:45:31|2.5511
13:45:33|2.5511
13:45:34|2.5526
13:45:35|2.5526
13:45:35|2.5526
13:45:36|2.5526
13:45:38|2.5526
13:45:39|2.5526
13:45:39|2.5527
13:45:40|2.5527
13:45:42|2.5541
13:45:44|2.5541
13:45:44|2.5541
13:45:45|2.5551
13:45:46|2.5559
13:45:47|2.5555
13:45:49|2.5555
13:45:50|2.5555
13:45:51|2.5555
13:45:52|2.556
13:45:53|2.556
13:45:54|2.5552
13:45:55|2.5552
13:45:56|2.5552
13:45:57|2.5552
13:45:58|2.5556
13:45:59|2.5573
13:46:00|2.5574
13:46:01|2.5591
13:46:02|2.5599
13:46:03|2.5591
13:46:04|2.56
13:46:05|2.56
13:46:06|2.5585
13:46:07|2.5599
13:46:08|2.559
13:46:09|2.5605
13:46:10|2.5605
13:46:11|2.558
13:46:12|2.5595
13:46:13|2.5603
13:46:14|2.5603
13:46:15|2.5629
13:46:16|2.5629
13:46:17|2.5631
13:46:18|2.5633
13:46:19|2.5644
13:46:20|2.5648
13:46:21|2.5649
13:46:22|2.565
13:46:23|2.5662
13:46:25|2.5658
13:46:26|2.5662
13:46:27|2.5673
13:46:27|2.5664
13:46:29|2.5668
13:46:29|2.5674
13:46:31|2.5697
13:46:32|2.5685
13:46:34|2.5698
13:46:34|2.5693
13:46:35|2.5696
13:46:37|2.5707
13:46:38|2.5686
13:46:38|2.5686
13:46:39|2.5692
13:46:40|2.5691
13:46:42|2.5708
13:46:43|2.5707
13:46:43|2.5708
13:46:45|2.5709
13:46:46|2.5695
13:46:47|2.5711
13:46:48|2.5711
13:46:48|2.57
13:46:49|2.5728
13:46:50|2.5715
13:46:52|2.5715
13:46:53|2.5718
13:46:53|2.5718
13:46:54|2.573
13:46:56|2.5708
13:46:57|2.5708
13:46:58|2.5713
13:46:59|2.5706
13:47:00|2.5706
13:47:01|2.5713
13:47:02|2.5713
13:47:03|2.5716
13:47:03|2.5716
13:47:05|2.5713
13:47:06|2.5709
13:47:07|2.5709
13:47:08|2.5713
13:47:09|2.5696
13:47:10|2.568
13:47:11|2.5699
13:47:12|2.567
13:47:13|2.5701
13:47:14|2.5689
13:47:15|2.5689
13:47:16|2.57
13:47:17|2.5713
13:47:18|2.5755
13:47:19|2.573
13:47:20|2.573
13:47:21|2.5728
13:47:22|2.5742
13:47:23|2.5757
13:47:24|2.5725
13:47:25|2.5717
13:47:26|2.5723
13:47:27|2.575
13:47:28|2.575
13:47:29|2.575
13:47:31|2.575
13:47:31|2.5757
13:47:33|2.5751
13:47:34|2.575
13:47:35|2.5752
13:47:36|2.5764
13:47:37|2.5752
13:47:38|2.5752
13:47:38|2.5751
13:47:39|2.5753
13:47:40|2.5753
13:47:42|2.576
13:47:42|2.5753
13:47:44|2.5756
13:47:45|2.5756
13:47:46|2.5756
13:47:47|2.5756
13:47:48|2.5757
13:47:49|2.5763
13:47:51|2.5753
13:47:52|2.5764
13:47:53|2.5764
13:47:53|2.575
13:47:54|2.5752
13:47:55|2.5752
13:47:56|2.575
13:47:58|2.5764
13:47:59|2.5764
13:48:00|2.5764
13:48:00|2.5768
13:48:02|2.5767
13:48:03|2.5642
13:48:03|2.566
13:48:05|2.5669
13:48:06|2.5664
13:48:07|2.5675
13:48:08|2.5669
13:48:09|2.5668
13:48:10|2.5668
13:48:11|2.5668
13:48:13|2.5663
13:48:13|2.5673
13:48:15|2.5669
13:48:15|2.5692
13:48:16|2.5696
13:48:17|2.5696
13:48:18|2.5675
13:48:19|2.5685
13:48:21|2.5685
13:48:21|2.5671
13:48:22|2.5671
13:48:23|2.5669
13:48:25|2.5664
13:48:25|2.5666
13:48:26|2.5666
13:48:28|2.5666
13:48:28|2.5669
13:48:29|2.5671
13:48:31|2.5655
13:48:33|2.5662
13:48:34|2.5664
13:48:35|2.5647
13:48:35|2.5646
13:48:37|2.5643
13:48:37|2.5669
13:48:38|2.5669
13:48:39|2.5654
13:48:41|2.5663
13:48:42|2.5663
13:48:43|2.5663
13:48:44|2.5663
13:48:44|2.5663
13:48:45|2.5663
13:48:46|2.5663
13:48:48|2.5663
13:48:49|2.5648
13:48:49|2.5648
13:48:50|2.5648
13:48:52|2.566
13:48:53|2.5647
13:48:54|2.566
13:48:55|2.566
13:48:55|2.566
13:48:57|2.566
13:48:57|2.566
13:48:59|2.5663
13:48:59|2.5673
13:49:00|2.5673
13:49:02|2.5673
13:49:02|2.5651
13:49:03|2.5651
13:49:05|2.5668
13:49:05|2.5668
13:49:06|2.5668
13:49:07|2.5668
13:49:08|2.5665
13:49:09|2.5653
13:49:11|2.5653
13:49:11|2.5661
13:49:12|2.5677
13:49:13|2.5677
13:49:14|2.5665
13:49:15|2.5665
13:49:16|2.5665
13:49:17|2.5661
13:49:18|2.5661
13:49:19|2.5661
13:49:20|2.5661
13:49:21|2.5661
13:49:22|2.5661
13:49:23|2.5661
13:49:24|2.5661
13:49:26|2.5661
13:49:26|2.5661
13:49:28|2.5661
13:49:29|2.5661
13:49:29|2.5661
13:49:31|2.5661
13:49:31|2.5666
13:49:33|2.5666
13:49:34|2.5666
13:49:35|2.5666
13:49:36|2.566
13:49:37|2.5665
13:49:39|2.5665
13:49:39|2.5662
13:49:41|2.5662
13:49:42|2.5661
13:49:43|2.565
13:49:44|2.565
13:49:45|2.565
13:49:46|2.565
13:49:47|2.565
13:49:48|2.565
13:49:49|2.565
13:49:50|2.565
13:49:51|2.565
13:49:53|2.5642
13:49:54|2.5635
13:49:55|2.5635
13:49:56|2.5635
13:49:56|2.5635
13:49:57|2.5635
13:49:58|2.5632
13:50:00|2.5632
13:50:00|2.5632
13:50:02|2.5634
13:50:02|2.5635
13:50:03|2.5635
13:50:05|2.5628
13:50:05|2.5628
13:50:06|2.5628
13:50:07|2.5628
13:50:08|2.5626
13:50:09|2.5606
13:50:10|2.5606
13:50:12|2.5623
13:50:13|2.5622
13:50:14|2.5618
13:50:15|2.563
13:50:16|2.563
13:50:17|2.5632
13:50:18|2.5632
13:50:19|2.5632
13:50:20|2.5632
13:50:21|2.5632
13:50:22|2.5632
13:50:23|2.5625
13:50:24|2.5625
13:50:25|2.5625
13:50:26|2.5625
13:50:27|2.5639
13:50:28|2.5639
13:50:29|2.5636
13:50:30|2.5636
13:50:31|2.564
13:50:33|2.564
13:50:33|2.564
13:50:35|2.5649
13:50:35|2.565
13:50:37|2.565
13:50:38|2.565
13:50:39|2.565
13:50:39|2.5666
13:50:41|2.5665
13:50:42|2.5665
13:50:42|2.5665
13:50:44|2.5665
13:50:45|2.5665
13:50:45|2.5665
13:50:46|2.5665
13:50:48|2.5664
13:50:49|2.5666
13:50:49|2.5665
13:50:51|2.5661
13:50:51|2.5665
13:50:53|2.5665
13:50:54|2.5665
13:50:55|2.5654
13:50:56|2.5654
13:50:57|2.5654
13:50:58|2.5651
13:50:59|2.5651
13:51:00|2.5658
13:51:01|2.5658
13:51:02|2.5658
13:51:04|2.5649
13:51:05|2.5645
13:51:05|2.5614
13:51:06|2.5631
13:51:08|2.5631
13:51:09|2.5631
13:51:10|2.5638
13:51:11|2.5638
13:51:12|2.5638
13:51:13|2.5646
13:51:14|2.5665
13:51:15|2.5665
13:51:16|2.5668
13:51:17|2.5668
13:51:18|2.5668
13:51:19|2.5668
13:51:20|2.5665
13:51:21|2.5665
13:51:22|2.5665
13:51:23|2.5644
13:51:24|2.5629
13:51:25|2.5629
13:51:27|2.5629
13:51:27|2.5612
13:51:28|2.5612
13:51:29|2.56
13:51:30|2.56
13:51:32|2.56
13:51:32|2.56
13:51:34|2.56
13:51:34|2.56
13:51:36|2.56
13:51:37|2.56
13:51:38|2.5611
13:51:39|2.56
13:51:40|2.56
13:51:41|2.56
13:51:43|2.56
13:51:44|2.5627
13:51:44|2.5627
13:51:45|2.5629
13:51:47|2.5629
13:51:48|2.5633
13:51:48|2.5633
13:51:50|2.5633
13:51:50|2.5633
13:51:52|2.5633
13:51:52|2.5633
13:51:54|2.5624
13:51:54|2.5624
13:51:56|2.5624
13:51:57|2.5624
13:51:58|2.5624
13:51:59|2.5624
13:51:59|2.5624
13:52:00|2.5624
13:52:01|2.5623
13:52:03|2.562
13:52:04|2.562
13:52:05|2.562
13:52:06|2.562
13:52:06|2.5619
13:52:07|2.5627
13:52:09|2.5631
13:52:10|2.5631
13:52:11|2.5631
13:52:12|2.5638
13:52:13|2.5638
13:52:15|2.5638
13:52:16|2.5638
13:52:16|2.5638
13:52:18|2.562
13:52:19|2.562
13:52:20|2.562
13:52:21|2.5628
13:52:21|2.5628
13:52:23|2.5628
13:52:23|2.5632
13:52:25|2.5638
13:52:26|2.5638
13:52:27|2.5635
13:52:28|2.5635
13:52:29|2.5643
13:52:30|2.5644
13:52:31|2.562
13:52:32|2.562
13:52:32|2.5606
13:52:34|2.5614
13:52:36|2.5614
13:52:36|2.5614
13:52:38|2.5606
13:52:38|2.5606
13:52:40|2.5606
13:52:41|2.5637
13:52:42|2.5637
13:52:42|2.5622
13:52:44|2.5622
13:52:45|2.5622
13:52:47|2.5622
13:52:48|2.5622
13:52:49|2.5622
13:52:50|2.5622
13:52:51|2.5655
13:52:52|2.5663
13:52:53|2.5648
13:52:53|2.5648
13:52:55|2.5648
13:52:56|2.5662
13:52:57|2.5664
13:52:58|2.5676
13:52:59|2.5675
13:53:00|2.5676
13:53:01|2.5676
13:53:02|2.5674
13:53:03|2.5674
13:53:03|2.5658
13:53:05|2.5658
13:53:06|2.5658
13:53:06|2.5658
13:53:07|2.5658
13:53:09|2.5658
13:53:09|2.5658
13:53:11|2.5658
13:53:13|2.5658
13:53:13|2.5658
13:53:15|2.5658
13:53:15|2.5658
13:53:17|2.5661
13:53:18|2.5661
13:53:19|2.5678
13:53:19|2.5699
13:53:20|2.5681
13:53:21|2.5659
13:53:26|2.5664
13:53:26|2.5676
13:53:27|2.5676
13:53:28|2.5679
13:53:30|2.5679
13:53:31|2.568
13:53:31|2.568
13:53:32|2.568
13:53:33|2.568
13:53:35|2.5676
13:53:35|2.5682
13:53:36|2.5684
13:53:38|2.5692
13:53:39|2.5692
13:53:40|2.5692
13:53:41|2.5696
13:53:42|2.5696
13:53:44|2.57
13:53:44|2.57
13:53:46|2.57
13:53:46|2.57
13:53:48|2.5696
13:53:49|2.5681
13:53:50|2.5693
13:53:51|2.5697
13:53:52|2.5697
13:53:53|2.5697
13:53:54|2.5681
13:53:55|2.5681
13:53:56|2.5681
13:53:57|2.5699
13:53:58|2.5699
13:53:59|2.5711
13:54:00|2.5721
13:54:01|2.5725
13:54:02|2.5717
13:54:03|2.5709
13:54:04|2.5706
13:54:05|2.5704
13:54:06|2.5711
13:54:07|2.5718
13:54:08|2.57
13:54:09|2.57
13:54:10|2.57
13:54:11|2.5696
13:54:12|2.5696
13:54:13|2.5697
13:54:14|2.5688
13:54:15|2.568
13:54:16|2.5681
13:54:17|2.5686
13:54:18|2.5688
13:54:19|2.569
13:54:20|2.569
13:54:21|2.5689
13:54:22|2.5685
13:54:23|2.5698
13:54:24|2.5698
13:54:25|2.57
13:54:26|2.5691
13:54:27|2.568
13:54:29|2.5707
13:54:29|2.57
13:54:30|2.57
13:54:32|2.57
13:54:33|2.57
13:54:34|2.569
13:54:35|2.569
13:54:37|2.569
13:54:39|2.569
13:54:40|2.569
13:54:40|2.5705
13:54:41|2.5705
13:54:43|2.5706
13:54:43|2.5706
13:54:45|2.5706
13:54:45|2.5706
13:54:47|2.5706
13:54:47|2.569
13:54:48|2.569
13:54:49|2.569
13:54:51|2.5704
13:54:51|2.5704
13:54:53|2.5704
13:54:55|2.5706
13:54:56|2.5683
13:54:56|2.5689
13:54:57|2.5689
13:54:59|2.5691
13:54:59|2.5691
13:55:00|2.5691
13:55:02|2.5691
13:55:02|2.5686
13:55:03|2.5686
13:55:04|2.5683
13:55:05|2.5691
13:55:06|2.5683
13:55:07|2.5682
13:55:08|2.5677
13:55:09|2.5676
13:55:10|2.5682
13:55:11|2.5689
13:55:12|2.567
13:55:14|2.5674
13:55:15|2.5674
13:55:15|2.5674
13:55:16|2.5665
13:55:17|2.565
13:55:19|2.5653
13:55:19|2.5644
13:55:20|2.5617
13:55:21|2.5627
13:55:22|2.5615
13:55:24|2.5605
13:55:25|2.5605
13:55:25|2.5605
13:55:26|2.5618
13:55:27|2.5603
13:55:29|2.5603
13:55:29|2.56
13:55:31|2.5608
13:55:32|2.56
13:55:32|2.5599
13:55:34|2.5599
13:55:35|2.5599
13:55:35|2.558
13:55:37|2.56
13:55:39|2.5577
13:55:39|2.5594
13:55:41|2.5592
13:55:42|2.5592
13:55:44|2.5592
13:55:44|2.5599
13:55:46|2.5599
13:55:46|2.5624
13:55:48|2.5624
13:55:49|2.5624
13:55:50|2.5624
13:55:51|2.5656
13:55:51|2.5662
13:55:53|2.5662
13:55:54|2.5662
13:55:55|2.5656
13:55:56|2.5656
13:55:57|2.5666
13:55:59|2.5666
13:56:00|2.5655
13:56:00|2.5658
13:56:01|2.5658
13:56:02|2.5658
13:56:04|2.5659
13:56:05|2.5659
13:56:06|2.5659
13:56:07|2.5659
13:56:07|2.5676
13:56:09|2.5656
13:56:10|2.5659
13:56:11|2.5659
13:56:12|2.5659
13:56:13|2.5662
13:56:13|2.5642
13:56:14|2.5662
13:56:16|2.5662
13:56:16|2.5662
13:56:17|2.5662
13:56:18|2.5662
13:56:20|2.5662
13:56:21|2.5668
13:56:22|2.5668
13:56:23|2.5668
13:56:23|2.5668
13:56:25|2.5626
13:56:26|2.5629
13:56:27|2.5604
13:56:28|2.5601
13:56:29|2.5613
13:56:30|2.5616
13:56:30|2.5617
13:56:32|2.5617
13:56:32|2.5627
13:56:34|2.5627
13:56:35|2.5628
13:56:36|2.5625
13:56:37|2.5622
13:56:39|2.5622
13:56:39|2.5631
13:56:41|2.5634
13:56:41|2.5632
13:56:44|2.5658
13:56:44|2.5658
13:56:45|2.5658
13:56:46|2.5636
13:56:47|2.5636
13:56:48|2.5636
13:56:50|2.5636
13:56:51|2.5635
13:56:51|2.5652
13:56:53|2.5648
13:56:54|2.5648
13:56:55|2.5648
13:56:56|2.5648
13:56:57|2.565
13:56:58|2.565
13:56:59|2.5647
13:57:00|2.5617
13:57:00|2.5617
13:57:02|2.5617
13:57:02|2.5611
13:57:04|2.562
13:57:05|2.562
13:57:05|2.562
13:57:07|2.562
13:57:08|2.562
13:57:08|2.562
13:57:10|2.561
13:57:11|2.5625
13:57:12|2.563
13:57:13|2.563
13:57:14|2.563
13:57:14|2.5604
13:57:16|2.5604
13:57:16|2.5604
13:57:19|2.5604
13:57:20|2.5628
13:57:21|2.5612
13:57:22|2.5635
13:57:23|2.5635
13:57:24|2.5614
13:57:25|2.5614
13:57:26|2.5634
13:57:27|2.5634
13:57:28|2.5634
13:57:28|2.5632
13:57:30|2.5632
13:57:30|2.5632
13:57:31|2.5632
13:57:33|2.5635
13:57:34|2.5635
13:57:34|2.5652
13:57:36|2.5652
13:57:37|2.5652
13:57:38|2.565
13:57:40|2.565
13:57:40|2.565
13:57:42|2.565
13:57:43|2.565
13:57:45|2.565
13:57:46|2.5645
13:57:47|2.5645
13:57:47|2.5645
13:57:49|2.5645
13:57:49|2.5677
13:57:50|2.5677
13:57:51|2.5658
13:57:53|2.5658
13:57:55|2.5658
13:57:56|2.5679
13:57:57|2.5679
13:57:58|2.5679
13:57:58|2.5648
13:58:00|2.5659
13:58:01|2.568
13:58:02|2.568
13:58:02|2.568
13:58:04|2.568
13:58:05|2.568
13:58:06|2.568
13:58:07|2.5677
13:58:08|2.5677
13:58:09|2.5671
13:58:09|2.5671
13:58:10|2.5671
13:58:12|2.5671
13:58:13|2.5671
13:58:15|2.5672
13:58:15|2.5672
13:58:17|2.5672
13:58:18|2.5679
13:58:18|2.5679
13:58:20|2.5692
13:58:20|2.5687
13:58:22|2.5678
13:58:23|2.5678
13:58:23|2.5678
13:58:25|2.5678
13:58:26|2.5685
13:58:26|2.5685
13:58:27|2.5681
13:58:28|2.5686
13:58:29|2.5686
13:58:31|2.5686
13:58:31|2.5686
13:58:32|2.5686
13:58:33|2.57
13:58:35|2.5714
13:58:36|2.5716
13:58:37|2.5716
13:58:38|2.5716
13:58:39|2.5716
13:58:40|2.5716
13:58:41|2.57
13:58:42|2.57
13:58:43|2.5715
13:58:44|2.5703
13:58:46|2.5714
13:58:47|2.57
13:58:47|2.5695
13:58:48|2.5687
13:58:49|2.5687
13:58:50|2.5654
13:58:52|2.5664
13:58:53|2.5648
13:58:53|2.5678
13:58:54|2.5678
13:58:55|2.5672
13:58:57|2.5692
13:58:58|2.5692
13:58:59|2.5689
13:59:00|2.5689
13:59:01|2.5684
13:59:02|2.5664
13:59:03|2.5684
13:59:05|2.5684
13:59:05|2.5684
13:59:06|2.5684
13:59:08|2.5684
13:59:09|2.5684
13:59:09|2.5684
13:59:10|2.5684
13:59:11|2.5684
13:59:13|2.568
13:59:14|2.5682
13:59:15|2.5684
13:59:15|2.5684
13:59:16|2.5691
13:59:17|2.5691
13:59:18|2.5692
13:59:19|2.5689
13:59:20|2.569
13:59:22|2.5661
13:59:22|2.5663
13:59:24|2.5663
13:59:24|2.5652
13:59:26|2.5663
13:59:26|2.566
13:59:27|2.566
13:59:29|2.566
13:59:30|2.5652
13:59:30|2.5652
13:59:32|2.5652
13:59:32|2.5647
13:59:33|2.5647
13:59:36|2.5643
13:59:36|2.5643
13:59:37|2.5644
13:59:38|2.5645
13:59:39|2.5645
13:59:41|2.5645
13:59:41|2.5645
13:59:43|2.5653
13:59:44|2.5656
13:59:45|2.5656
13:59:46|2.5656
13:59:47|2.5656
13:59:48|2.5656
13:59:48|2.5656
13:59:50|2.5655
13:59:51|2.5655
13:59:52|2.5655
13:59:53|2.5664
13:59:54|2.5664
13:59:55|2.5663
13:59:55|2.5663
13:59:57|2.5663
13:59:58|2.5663
13:59:59|2.5676
13:59:59|2.5676
14:00:01|2.5671
14:00:02|2.5677
14:00:03|2.5677
14:00:04|2.5677
14:00:05|2.5677
14:00:06|2.5665
14:00:07|2.566
14:00:08|2.5667
14:00:09|2.5687
14:00:10|2.5687
14:00:11|2.5656
14:00:12|2.5664
14:00:13|2.5664
14:00:14|2.5664
14:00:16|2.5641
14:00:16|2.5641
14:00:17|2.5652
14:00:18|2.5652
14:00:19|2.5662
14:00:21|2.567
14:00:22|2.567
14:00:23|2.5661
14:00:24|2.5657
14:00:25|2.5652
14:00:26|2.5652
14:00:27|2.5661
14:00:28|2.5655
14:00:30|2.5655
14:00:31|2.565
14:00:31|2.5649
14:00:32|2.5642
14:00:33|2.5645
14:00:35|2.5635
14:00:35|2.5635
14:00:36|2.5635
14:00:37|2.5638
14:00:39|2.564
14:00:40|2.5641
14:00:40|2.564
14:00:42|2.5643
14:00:43|2.565
14:00:45|2.565
14:00:46|2.565
14:00:46|2.5668
14:00:48|2.5668
14:00:48|2.5672
14:00:50|2.5681
14:00:51|2.5681
14:00:51|2.5681
14:00:53|2.5681
14:00:54|2.5681
14:00:55|2.564
14:00:56|2.5644
14:00:57|2.5644
14:00:58|2.5657
14:00:59|2.5657
14:01:00|2.5644
14:01:01|2.5636
14:01:02|2.5622
14:01:03|2.5613
14:01:04|2.5615
14:01:06|2.5615
14:01:07|2.5612
14:01:08|2.5612
14:01:09|2.5622
14:01:09|2.5622
14:01:11|2.5622
14:01:12|2.5627
14:01:13|2.5642
14:01:14|2.5643
14:01:15|2.5661
14:01:16|2.5661
14:01:17|2.5659
14:01:18|2.5642
14:01:19|2.5642
14:01:20|2.564
14:01:21|2.5643
14:01:22|2.5656
14:01:23|2.565
14:01:24|2.564
14:01:25|2.564
14:01:26|2.564
14:01:27|2.564
14:01:28|2.564
14:01:29|2.5641
14:01:30|2.5654
14:01:31|2.5654
14:01:32|2.5643
14:01:33|2.5643
14:01:34|2.5644
14:01:35|2.5651
14:01:36|2.5657
14:01:37|2.5657
14:01:38|2.5665
14:01:39|2.5657
14:01:40|2.5657
14:01:41|2.5657
14:01:43|2.5657
14:01:43|2.5657
14:01:45|2.5657
14:01:46|2.5657
14:01:47|2.5657
14:01:48|2.5659
14:01:49|2.5659
14:01:50|2.5659
14:01:51|2.5659
14:01:52|2.5659
14:01:53|2.5659
14:01:54|2.5659
14:01:55|2.5656
14:01:56|2.5656
14:01:58|2.5656
14:01:59|2.5656
14:02:00|2.565
14:02:00|2.564
14:02:02|2.564
14:02:03|2.564
14:02:03|2.564
14:02:04|2.564
14:02:06|2.564
14:02:06|2.5606
14:02:08|2.5605
14:02:09|2.5604
14:02:09|2.5614
14:02:10|2.5614
14:02:11|2.5614
14:02:12|2.5614
14:02:13|2.5614
14:02:14|2.5614
14:02:15|2.5605
14:02:16|2.5605
14:02:17|2.5607
14:02:19|2.5607
14:02:20|2.5607
14:02:21|2.5607
14:02:21|2.5609
14:02:22|2.5609
14:02:23|2.5609
14:02:24|2.5609
14:02:25|2.5611
14:02:26|2.5606
14:02:28|2.5606
14:02:29|2.5606
14:02:29|2.5606
14:02:30|2.56
14:02:31|2.56
14:02:33|2.56
14:02:33|2.56
14:02:34|2.56
14:02:35|2.56
14:02:36|2.56
14:02:38|2.56
14:02:39|2.56
14:02:40|2.5601
14:02:41|2.5591
14:02:42|2.559
14:02:43|2.5593
14:02:45|2.5604
14:02:46|2.5604
14:02:47|2.5615
14:02:48|2.5615
14:02:49|2.5614
14:02:50|2.5624
14:02:51|2.5624
14:02:52|2.5624
14:02:53|2.5636
14:02:56|2.5636
14:02:57|2.5629
14:02:58|2.5629
14:02:59|2.5629
14:03:00|2.5632
14:03:01|2.5632
14:03:01|2.5632
14:03:03|2.5628
14:03:04|2.5624
14:03:04|2.5619
14:03:06|2.5614
14:03:07|2.5614
14:03:08|2.5616
14:03:09|2.5616
14:03:10|2.5609
14:03:11|2.5606
14:03:12|2.5606
14:03:13|2.5614
14:03:14|2.5612
14:03:15|2.5617
14:03:16|2.5617
14:03:17|2.5611
14:03:18|2.5611
14:03:19|2.5611
14:03:20|2.5611
14:03:21|2.5614
14:03:22|2.5614
14:03:23|2.5606
14:03:24|2.5606
14:03:26|2.5611
14:03:26|2.5611
14:03:29|2.5611
14:03:29|2.5606
14:03:30|2.56
14:03:31|2.56
14:03:32|2.5607
14:03:33|2.5607
14:03:34|2.5607
14:03:35|2.5588
14:03:36|2.56
14:03:37|2.56
14:03:38|2.5612
14:03:39|2.5611
14:03:40|2.5611
14:03:41|2.5612
14:03:42|2.5648
14:03:43|2.5653
14:03:45|2.5653
14:03:47|2.5662
14:03:48|2.5662
14:03:50|2.5671
14:03:51|2.5646
14:03:52|2.5644
14:03:53|2.5644
14:03:54|2.5644
14:03:55|2.5643
14:03:56|2.5645
14:03:57|2.5645
14:03:58|2.5645
14:03:59|2.5645
14:04:00|2.5645
14:04:00|2.5645
14:04:02|2.5645
14:04:03|2.5645
14:04:04|2.5645
14:04:05|2.5627
14:04:06|2.5627
14:04:07|2.5627
14:04:08|2.5604
14:04:10|2.5623
14:04:10|2.5623
14:04:12|2.5623
14:04:13|2.5624
14:04:14|2.562
14:04:15|2.5624
14:04:16|2.5624
14:04:16|2.5624
14:04:19|2.5638
14:04:19|2.5638
14:04:20|2.5638
14:04:21|2.5638
14:04:22|2.5638
14:04:23|2.5638
14:04:25|2.5638
14:04:25|2.5638
14:04:27|2.5638
14:04:27|2.5638
14:04:29|2.5626
14:04:30|2.562
14:04:31|2.5619
14:04:32|2.5618
14:04:33|2.5619
14:04:35|2.5619
14:04:35|2.5617
14:04:37|2.5617
14:04:37|2.5617
14:04:39|2.5617
14:04:39|2.5597
14:04:41|2.5599
14:04:41|2.5608
14:04:42|2.5609
14:04:43|2.5609
14:04:44|2.5609
14:04:46|2.561
14:04:47|2.561
14:04:47|2.561
14:04:49|2.561
14:04:50|2.561
14:04:51|2.561
14:04:52|2.561
14:04:53|2.561
14:04:54|2.5596
14:04:55|2.5596
14:04:56|2.5596
14:04:57|2.561
14:04:58|2.561
14:04:59|2.5608
14:05:00|2.5608
14:05:01|2.5618
14:05:02|2.5596
14:05:03|2.5596
14:05:04|2.5615
14:05:06|2.5617
14:05:06|2.5612
14:05:07|2.5612
14:05:08|2.5612
14:05:09|2.5614
14:05:10|2.5614
14:05:12|2.5614
14:05:13|2.5613
14:05:13|2.5613
14:05:14|2.5604
14:05:15|2.5604
14:05:16|2.5611
14:05:18|2.5613
14:05:19|2.5614
14:05:20|2.5625
14:05:21|2.5625
14:05:22|2.5625
14:05:23|2.5625
14:05:24|2.5625
14:05:25|2.5625
14:05:26|2.5625
14:05:27|2.5625
14:05:28|2.5625
14:05:29|2.562
14:05:30|2.562
14:05:31|2.562
14:05:32|2.5603
14:05:33|2.5603
14:05:34|2.5603
14:05:35|2.5629
14:05:36|2.5629
14:05:37|2.5632
14:05:38|2.5633
14:05:39|2.5635
14:05:40|2.5635
14:05:41|2.5635
14:05:42|2.5627
14:05:44|2.5627
14:05:44|2.5627
14:05:46|2.5627
14:05:47|2.5627
14:05:49|2.5627
14:05:50|2.5635
14:05:51|2.5655
14:05:52|2.5662
14:05:53|2.5662
14:05:54|2.5664
14:05:55|2.5664
14:05:56|2.5664
14:05:57|2.5664
14:05:58|2.5664
14:05:59|2.5664
14:06:00|2.5664
14:06:01|2.5678
14:06:02|2.5678
14:06:03|2.5674
14:06:04|2.5679
14:06:05|2.5665
14:06:07|2.5665
14:06:07|2.568
14:06:08|2.5672
14:06:09|2.5672
14:06:10|2.5672
14:06:11|2.5672
14:06:12|2.5679
14:06:14|2.5677
14:06:15|2.5677
14:06:15|2.5684
14:06:16|2.5698
14:06:18|2.5684
14:06:18|2.5673
14:06:19|2.5673
14:06:21|2.5673
14:06:21|2.5673
14:06:22|2.5673
14:06:23|2.5673
14:06:25|2.5674
14:06:26|2.5664
14:06:26|2.5664
14:06:28|2.566
14:06:29|2.5656
14:06:29|2.5665
14:06:30|2.5665
14:06:31|2.5674
14:06:33|2.5679
14:06:34|2.5679
14:06:34|2.5675
14:06:35|2.5675
14:06:37|2.5675
14:06:38|2.5675
14:06:38|2.5675
14:06:39|2.567
14:06:41|2.5666
14:06:41|2.5666
14:06:42|2.5666
14:06:43|2.5654
14:06:44|2.5654
14:06:45|2.5671
14:06:46|2.5671
14:06:48|2.5671
14:06:49|2.5665
14:06:50|2.5665
14:06:51|2.5674
14:06:52|2.5674
14:06:53|2.5674
14:06:54|2.5675
14:06:55|2.5675
14:06:56|2.5675
14:06:57|2.569
14:06:59|2.569
14:07:00|2.5689
14:07:01|2.5693
14:07:01|2.5693
14:07:03|2.5688
14:07:04|2.5695
14:07:04|2.5693
14:07:06|2.5683
14:07:07|2.5676
14:07:07|2.5676
14:07:09|2.5676
14:07:10|2.5676
14:07:11|2.5676
14:07:11|2.5674
14:07:13|2.5674
14:07:14|2.5674
14:07:15|2.5671
14:07:17|2.5671
14:07:17|2.5671
14:07:18|2.5669
14:07:19|2.5669
14:07:20|2.568
14:07:21|2.568
14:07:23|2.568
14:07:23|2.568
14:07:24|2.5674
14:07:25|2.5674
14:07:26|2.5674
14:07:28|2.5674
14:07:29|2.5676
14:07:29|2.5676
14:07:31|2.5675
14:07:31|2.5675
14:07:33|2.5697
14:07:33|2.5697
14:07:35|2.5697
14:07:35|2.5693
14:07:36|2.5693
14:07:38|2.5693
14:07:39|2.5693
14:07:40|2.5693
14:07:41|2.5693
14:07:42|2.5697
14:07:43|2.5697
14:07:44|2.5697
14:07:45|2.5698
14:07:46|2.57
14:07:47|2.57
14:07:48|2.5698
14:07:50|2.5695
14:07:50|2.5695
14:07:52|2.5694
14:07:53|2.5694
14:07:54|2.5694
14:07:55|2.5695
14:07:56|2.5695
14:07:57|2.5695
14:07:58|2.5695
14:07:59|2.5695
14:08:00|2.5695
14:08:01|2.57
14:08:02|2.57
14:08:03|2.57
14:08:04|2.57
14:08:06|2.57
14:08:06|2.57
14:08:08|2.57
14:08:08|2.57
14:08:09|2.57
14:08:10|2.57
14:08:12|2.57
14:08:13|2.5703
14:08:13|2.5703
14:08:15|2.5707
14:08:15|2.5702
14:08:17|2.5707
14:08:17|2.5707
14:08:19|2.5707
14:08:19|2.5708
14:08:20|2.5707
14:08:22|2.5708
14:08:22|2.5702
14:08:24|2.5708
14:08:24|2.5702
14:08:26|2.5707
14:08:27|2.5715
14:08:27|2.5714
14:08:28|2.5714
14:08:30|2.5714
14:08:31|2.5714
14:08:32|2.5715
14:08:33|2.5715
14:08:34|2.5707
14:08:35|2.5715
14:08:36|2.5715
14:08:37|2.5708
14:08:38|2.5707
14:08:43|2.5707
14:08:43|2.5718
14:08:44|2.5718
14:08:46|2.5712
14:08:47|2.5712
14:08:49|2.5717
14:08:50|2.5721
14:08:51|2.5721
14:08:51|2.5721
14:08:54|2.5721
14:08:54|2.5722
14:08:55|2.5721
14:08:57|2.5721
14:08:58|2.5719
14:08:59|2.5719
14:09:00|2.5728
14:09:01|2.5728
14:09:03|2.5728
14:09:03|2.5732
14:09:05|2.5728
14:09:06|2.5721
14:09:07|2.5721
14:09:08|2.5729
14:09:09|2.5729
14:09:10|2.5729
14:09:11|2.5721
14:09:12|2.5725
14:09:13|2.5717
14:09:14|2.5721
14:09:15|2.5726
14:09:16|2.5726
14:09:17|2.5722
14:09:18|2.5707
14:09:19|2.5706
14:09:20|2.5706
14:09:21|2.5706
14:09:22|2.5722
14:09:23|2.5706
14:09:24|2.5705
14:09:25|2.5693
14:09:26|2.5693
14:09:27|2.5693
14:09:28|2.5693
14:09:29|2.5692
14:09:30|2.5745
14:09:31|2.5761
14:09:32|2.5761
14:09:33|2.5761
14:09:34|2.5755
14:09:35|2.5751
14:09:36|2.5738
14:09:37|2.5747
14:09:38|2.5755
14:09:39|2.5753
14:09:41|2.5759
14:09:41|2.5751
14:09:43|2.5751
14:09:43|2.576
14:09:44|2.576
14:09:45|2.5778
14:09:46|2.5772
14:09:48|2.577
14:09:48|2.5766
14:09:49|2.5763
14:09:51|2.5772
14:09:53|2.5772
14:09:54|2.5773
14:09:55|2.5773
14:09:56|2.5772
14:09:57|2.5774
14:09:57|2.5761
14:09:59|2.5762
14:10:00|2.5762
14:10:01|2.5762
14:10:02|2.5762
14:10:03|2.5771
14:10:04|2.5739
14:10:05|2.5748
14:10:06|2.5751
14:10:07|2.5751
14:10:08|2.5751
14:10:10|2.5753
14:10:10|2.5742
14:10:11|2.5742
14:10:12|2.5748
14:10:14|2.5745
14:10:14|2.5759
14:10:16|2.5759
14:10:17|2.5759
14:10:17|2.5759
14:10:19|2.5759
14:10:20|2.5752
14:10:21|2.5752
14:10:21|2.5737
14:10:23|2.5737
14:10:24|2.5753
14:10:25|2.5746
14:10:26|2.5743
14:10:27|2.5743
14:10:28|2.573
14:10:29|2.573
14:10:30|2.573
14:10:31|2.573
14:10:32|2.5719
14:10:33|2.5719
14:10:34|2.5719
14:10:35|2.5727
14:10:36|2.5727
14:10:37|2.5727
14:10:38|2.5717
14:10:39|2.5734
14:10:40|2.5734
14:10:42|2.5734
14:10:42|2.5734
14:10:43|2.5734
14:10:44|2.5734
14:10:45|2.5743
14:10:46|2.5743
14:10:47|2.5726
14:10:48|2.5726
14:10:49|2.573
14:10:50|2.573
14:10:52|2.573
14:10:53|2.5726
14:10:54|2.5733
14:10:55|2.5733
14:10:57|2.5733
14:10:58|2.5733
14:10:58|2.5727
14:11:00|2.573
14:11:00|2.573
14:11:01|2.573
14:11:02|2.5726
14:11:03|2.5726
14:11:04|2.573
14:11:05|2.5725
14:11:06|2.5725
14:11:07|2.573
14:11:08|2.573
14:11:09|2.5743
14:11:10|2.5743
14:11:11|2.5743
14:11:12|2.5743
14:11:13|2.5743
14:11:14|2.5744
14:11:15|2.5744
14:11:16|2.5729
14:11:20|2.5729
14:11:20|2.5743
14:11:21|2.5731
14:11:22|2.5731
14:11:23|2.5729
14:11:25|2.5736
14:11:26|2.5736
14:11:26|2.5739
14:11:27|2.5739
14:11:29|2.5739
14:11:29|2.5739
14:11:30|2.5722
14:11:31|2.5722
14:11:32|2.5722
14:11:33|2.572
14:11:35|2.5728
14:11:35|2.5725
14:11:36|2.5725
14:11:37|2.5725
14:11:38|2.5725
14:11:40|2.5727
14:11:40|2.5727
14:11:41|2.5727
14:11:43|2.5727
14:11:44|2.5736
14:11:44|2.5736
14:11:46|2.5736
14:11:47|2.5739
14:11:48|2.5746
14:11:48|2.5746
14:11:50|2.5746
14:11:51|2.5745
14:11:52|2.5746
14:11:54|2.5746
14:11:54|2.574
14:11:56|2.5745
14:11:57|2.5745
14:11:58|2.575
14:11:59|2.5739
14:11:59|2.5739
14:12:00|2.5739
14:12:02|2.5739
14:12:03|2.5744
14:12:03|2.5744
14:12:04|2.5744
14:12:06|2.5744
14:12:07|2.5755
14:12:08|2.5745
14:12:09|2.5745
14:12:10|2.5745
14:12:11|2.5745
14:12:12|2.5743
14:12:13|2.5741
14:12:14|2.575
14:12:15|2.5746
14:12:16|2.5745
14:12:17|2.5747
14:12:18|2.5741
14:12:19|2.574
14:12:21|2.5752
14:12:21|2.5752
14:12:22|2.5752
14:12:26|2.5747
14:12:26|2.5746
14:12:28|2.5746
14:12:29|2.5746
14:12:29|2.575
14:12:30|2.5745
14:12:32|2.574
14:12:32|2.574
14:12:34|2.573
14:12:34|2.573
14:12:36|2.573
14:12:37|2.573
14:12:38|2.573
14:12:39|2.573
14:12:40|2.5741
14:12:41|2.5741
14:12:42|2.5741
14:12:43|2.5741
14:12:44|2.5741
14:12:45|2.5745
14:12:46|2.5721
14:12:47|2.5721
14:12:48|2.5721
14:12:49|2.5721
14:12:50|2.5724
14:12:51|2.5724
14:12:52|2.573
14:12:53|2.573
14:12:55|2.573
14:12:56|2.573
14:12:57|2.5718
14:12:58|2.5718
14:12:59|2.5718
14:13:00|2.571
14:13:01|2.571
14:13:02|2.571
14:13:03|2.57
14:13:04|2.5701
14:13:05|2.5701
14:13:06|2.5697
14:13:07|2.5681
14:13:08|2.5681
14:13:09|2.5698
14:13:10|2.5692
14:13:11|2.5692
14:13:12|2.5692
14:13:13|2.5696
14:13:14|2.5696
14:13:15|2.5696
14:13:16|2.567
14:13:17|2.5679
14:13:18|2.567
14:13:19|2.567
14:13:20|2.567
14:13:21|2.567
14:13:22|2.567
14:13:23|2.567
14:13:24|2.567
14:13:25|2.5669
14:13:26|2.5669
14:13:27|2.5669
14:13:29|2.5661
14:13:29|2.565
14:13:30|2.5638
14:13:31|2.5636
14:13:32|2.5636
14:13:34|2.5636
14:13:35|2.564
14:13:35|2.564
14:13:37|2.564
14:13:37|2.5624
14:13:39|2.5624
14:13:40|2.561
14:13:40|2.5668
14:13:41|2.5664
14:13:42|2.5665
14:13:44|2.5659
14:13:45|2.5659
14:13:45|2.5659
14:13:46|2.5659
14:13:47|2.5659
14:13:49|2.565
14:13:50|2.565
14:13:51|2.565
14:13:52|2.565
14:13:53|2.5644
14:13:54|2.5644
14:13:55|2.5644
14:13:56|2.565
14:13:58|2.5634
14:13:59|2.5639
14:14:01|2.5634
14:14:01|2.5634
14:14:03|2.5634
14:14:04|2.5634
14:14:04|2.5634
14:14:06|2.5635
14:14:07|2.5635
14:14:08|2.5664
14:14:09|2.5674
14:14:10|2.5674
14:14:12|2.5662
14:14:13|2.5666
14:14:14|2.568
14:14:15|2.5673
14:14:15|2.5673
14:14:17|2.5673
14:14:18|2.5668
14:14:19|2.5664
14:14:20|2.5664
14:14:20|2.5664
14:14:22|2.5664
14:14:23|2.5673
14:14:24|2.5665
14:14:25|2.5665
14:14:26|2.5665
14:14:27|2.5665
14:14:28|2.5665
14:14:29|2.5665
14:14:30|2.566
14:14:31|2.566
14:14:32|2.566
14:14:33|2.5659
14:14:34|2.565
14:14:35|2.565
14:14:36|2.565
14:14:37|2.5657
14:14:38|2.5661
14:14:39|2.5637
14:14:40|2.5641
14:14:41|2.5641
14:14:42|2.5641
14:14:43|2.5641
14:14:44|2.5641
14:14:45|2.565
14:14:46|2.565
14:14:47|2.565
14:14:48|2.5639
14:14:49|2.5642
14:14:50|2.5642
14:14:52|2.5642
14:14:52|2.5642
14:14:53|2.5642
14:14:55|2.5642
14:14:56|2.5651
14:14:57|2.5651
14:14:59|2.565
14:15:00|2.565
14:15:01|2.5659
14:15:01|2.5659
14:15:03|2.5659
14:15:04|2.5659
14:15:05|2.5647
14:15:06|2.5647
14:15:07|2.5643
14:15:08|2.5646
14:15:10|2.5645
14:15:10|2.5641
14:15:11|2.5638
14:15:12|2.5638
14:15:13|2.5638
14:15:15|2.5638
14:15:16|2.5642
14:15:17|2.5642
14:15:18|2.5638
14:15:18|2.5638
14:15:20|2.5644
14:15:21|2.5644
14:15:22|2.5664
14:15:23|2.5646
14:15:24|2.5646
14:15:24|2.5646
14:15:26|2.5646
14:15:27|2.5646
14:15:27|2.567
14:15:29|2.5671
14:15:30|2.5671
14:15:31|2.5659
14:15:31|2.5665
14:15:33|2.5665
14:15:34|2.5665
14:15:35|2.5665
14:15:36|2.5665
14:15:36|2.5665
14:15:38|2.5665
14:15:39|2.5658
14:15:39|2.5655
14:15:41|2.5648
14:15:42|2.5648
14:15:43|2.5648
14:15:43|2.565
14:15:44|2.565
14:15:46|2.5648
14:15:46|2.5639
14:15:48|2.5641
14:15:49|2.5634
14:15:49|2.5635
14:15:51|2.5644
14:15:51|2.5644
14:15:52|2.5647
14:15:54|2.5643
14:15:54|2.5642
14:15:57|2.5647
14:15:58|2.5639
14:15:59|2.5639
14:16:00|2.5639
14:16:00|2.5639
14:16:02|2.5636
14:16:04|2.5639
14:16:05|2.5639
14:16:05|2.5643
14:16:07|2.5637
14:16:08|2.5647
14:16:09|2.5647
14:16:10|2.5647
14:16:11|2.5647
14:16:12|2.5647
14:16:13|2.5647
14:16:14|2.5658
14:16:15|2.5657
14:16:16|2.5658
14:16:18|2.5653
14:16:18|2.5653
14:16:20|2.5665
14:16:21|2.5659
14:16:21|2.5658
14:16:22|2.5657
14:16:23|2.5653
14:16:25|2.5651
14:16:26|2.5651
14:16:26|2.5651
14:16:28|2.565
14:16:29|2.565
14:16:29|2.5651
14:16:30|2.5651
14:16:32|2.5651
14:16:33|2.5657
14:16:33|2.5665
14:16:34|2.5652
14:16:36|2.5652
14:16:36|2.5655
14:16:37|2.5655
14:16:39|2.5655
14:16:39|2.5655
14:16:40|2.566
14:16:42|2.5652
14:16:42|2.565
14:16:43|2.565
14:16:44|2.565
14:16:46|2.565
14:16:46|2.565
14:16:47|2.566
14:16:48|2.566
14:16:50|2.566
14:16:51|2.566
14:16:51|2.566
14:16:52|2.566
14:16:54|2.566
14:16:54|2.566
14:16:56|2.566
14:16:57|2.566
14:16:57|2.566
14:16:59|2.566
14:17:00|2.566
14:17:00|2.566
14:17:02|2.5664
14:17:03|2.5664
14:17:04|2.5664
14:17:05|2.5653
14:17:07|2.5644
14:17:08|2.5644
14:17:09|2.5644
14:17:10|2.5644
14:17:11|2.5638
14:17:11|2.5634
14:17:14|2.5634
14:17:14|2.5634
14:17:15|2.5634
14:17:16|2.5635
14:17:18|2.5635
14:17:18|2.5635
14:17:19|2.5634
14:17:20|2.5634
14:17:21|2.5634
14:17:23|2.5635
14:17:24|2.5635
14:17:24|2.5634
14:17:25|2.5639
14:17:26|2.564
14:17:27|2.564
14:17:29|2.564
14:17:29|2.5634
14:17:30|2.5635
14:17:32|2.5635
14:17:33|2.5635
14:17:33|2.5635
14:17:35|2.5643
14:17:36|2.5639
14:17:37|2.5634
14:17:37|2.5634
14:17:38|2.5634
14:17:40|2.5634
14:17:42|2.5634
14:17:43|2.5634
14:17:43|2.5634
14:17:44|2.5635
14:17:45|2.5635
14:17:46|2.5634
14:17:47|2.5635
14:17:48|2.5634
14:17:49|2.5634
14:17:50|2.5634
14:17:51|2.5634
14:17:52|2.5634
14:17:53|2.5634
14:17:54|2.5634
14:17:55|2.5634
14:17:57|2.5634
14:17:58|2.5634
14:18:00|2.5613
14:18:01|2.56
14:18:02|2.56
14:18:03|2.5605
14:18:04|2.5601
14:18:04|2.5601
14:18:06|2.5601
14:18:07|2.5601
14:18:07|2.5601
14:18:09|2.5601
14:18:10|2.5601
14:18:11|2.5601
14:18:11|2.5601
14:18:13|2.5601
14:18:14|2.5601
14:18:15|2.56
14:18:16|2.56
14:18:16|2.56
14:18:18|2.56
14:18:19|2.56
14:18:20|2.56
14:18:21|2.5633
14:18:22|2.5633
14:18:23|2.5633
14:18:23|2.5633
14:18:25|2.564
14:18:26|2.564
14:18:27|2.564
14:18:28|2.564
14:18:29|2.564
14:18:30|2.5647
14:18:31|2.5647
14:18:32|2.5647
14:18:33|2.5648
14:18:34|2.5641
14:18:35|2.565
14:18:36|2.5656
14:18:37|2.566
14:18:38|2.5648
14:18:39|2.5648
14:18:40|2.5658
14:18:41|2.5658
14:18:42|2.5658
14:18:43|2.5658
14:18:44|2.5654
14:18:45|2.5654
14:18:46|2.5652
14:18:47|2.565
14:18:48|2.5651
14:18:49|2.5651
14:18:50|2.5651
14:18:51|2.565
14:18:52|2.565
14:18:53|2.565
14:18:54|2.565
14:18:55|2.5649
14:18:56|2.5659
14:18:57|2.5668
14:18:58|2.5668
14:18:59|2.5668
14:19:01|2.5685
14:19:02|2.5685
14:19:03|2.5695
14:19:04|2.5695
14:19:05|2.5699
14:19:06|2.5682
14:19:07|2.5682
14:19:08|2.5678
14:19:10|2.568
14:19:11|2.568
14:19:12|2.5694
14:19:12|2.57
14:19:13|2.571
14:19:14|2.5719
14:19:15|2.5709
14:19:17|2.5719
14:19:17|2.5724
14:19:18|2.5734
14:19:19|2.5723
14:19:21|2.5743
14:19:21|2.5746
14:19:22|2.5747
14:19:23|2.5738
14:19:24|2.5739
14:19:26|2.5738
14:19:27|2.5738
14:19:27|2.5759
14:19:29|2.5743
14:19:29|2.5743
14:19:31|2.5746
14:19:31|2.5746
14:19:32|2.5746
14:19:34|2.5746
14:19:35|2.5751
14:19:35|2.5729
14:19:37|2.5729
14:19:38|2.5742
14:19:39|2.5742
14:19:40|2.5747
14:19:41|2.5748
14:19:42|2.5739
14:19:43|2.5741
14:19:44|2.5748
14:19:44|2.575
14:19:45|2.575
14:19:47|2.575
14:19:48|2.5727
14:19:49|2.5736
14:19:49|2.5736
14:19:50|2.5736
14:19:52|2.5736
14:19:53|2.5736
14:19:53|2.5734
14:19:54|2.5734
14:19:56|2.5745
14:19:57|2.5733
14:19:58|2.5734
14:19:59|2.5734
14:20:00|2.5734
14:20:02|2.5749
14:20:03|2.5741
14:20:05|2.5742
14:20:06|2.5748
14:20:07|2.5748
14:20:08|2.5739
14:20:09|2.574
14:20:10|2.574
14:20:10|2.5748
14:20:11|2.5748
14:20:13|2.5747
14:20:13|2.5747
14:20:15|2.5747
14:20:16|2.5747
14:20:17|2.5745
14:20:18|2.5745
14:20:19|2.5745
14:20:20|2.5742
14:20:21|2.5734
14:20:22|2.5747
14:20:23|2.5747
14:20:24|2.5747
14:20:25|2.5745
14:20:26|2.5745
14:20:27|2.5733
14:20:28|2.5727
14:20:29|2.5727
14:20:30|2.5723
14:20:31|2.5721
14:20:32|2.5721
14:20:33|2.5721
14:20:34|2.5721
14:20:35|2.5721
14:20:36|2.5721
14:20:37|2.5722
14:20:38|2.5722
14:20:39|2.5722
14:20:40|2.5713
14:20:41|2.5713
14:20:42|2.5713
14:20:43|2.5723
14:20:45|2.5723
14:20:46|2.5723
14:20:46|2.5722
14:20:48|2.5722
14:20:49|2.5715
14:20:50|2.5715
14:20:51|2.5715
14:20:52|2.5715
14:20:53|2.5715
14:20:53|2.5721
14:20:55|2.5721
14:20:56|2.5721
14:20:57|2.5721
14:20:58|2.5713
14:20:59|2.5713
14:21:00|2.5714
14:21:01|2.57
14:21:03|2.5696
14:21:03|2.5692
14:21:05|2.5692
14:21:06|2.57
14:21:07|2.57
14:21:08|2.5707
14:21:09|2.5707
14:21:10|2.5718
14:21:11|2.5731
14:21:12|2.5731
14:21:13|2.5743
14:21:14|2.5743
14:21:15|2.5746
14:21:17|2.5747
14:21:17|2.5745
14:21:18|2.5744
14:21:20|2.5744
14:21:20|2.5739
14:21:22|2.5743
14:21:22|2.5743
14:21:24|2.5729
14:21:25|2.5729
14:21:26|2.5721
14:21:27|2.5719
14:21:30|2.5722
14:21:31|2.5728
14:21:32|2.5722
14:21:33|2.5725
14:21:34|2.5721
14:21:34|2.5732
14:21:36|2.5734
14:21:36|2.5734
14:21:38|2.5736
14:21:39|2.5736
14:21:40|2.573
14:21:41|2.573
14:21:42|2.5734
14:21:43|2.5734
14:21:44|2.5728
14:21:45|2.5737
14:21:46|2.5747
14:21:47|2.5745
14:21:48|2.5746
14:21:49|2.5746
14:21:50|2.5737
14:21:51|2.574
14:21:52|2.5739
14:21:53|2.5739
14:21:54|2.5739
14:21:55|2.5739
14:21:56|2.5739
14:21:57|2.5732
14:21:58|2.5721
14:21:59|2.5721
14:22:00|2.5729
14:22:01|2.5729
14:22:02|2.5729
14:22:04|2.5729
14:22:04|2.5729
14:22:06|2.5721
14:22:07|2.5722
14:22:08|2.5746
14:22:09|2.5746
14:22:10|2.5746
14:22:11|2.5748
14:22:12|2.5746
14:22:14|2.5746
14:22:14|2.5738
14:22:15|2.5738
14:22:17|2.5738
14:22:17|2.5759
14:22:18|2.5753
14:22:19|2.5753
14:22:21|2.5751
14:22:21|2.5751
14:22:22|2.5751
14:22:24|2.5752
14:22:25|2.5632
14:22:26|2.5652
14:22:26|2.5653
14:22:27|2.5661
14:22:28|2.5655
14:22:29|2.5655
14:22:31|2.565
14:22:32|2.5643
14:22:33|2.5664
14:22:34|2.5664
14:22:35|2.5664
14:22:36|2.5664
14:22:37|2.5651
14:22:38|2.5651
14:22:39|2.5651
14:22:40|2.5651
14:22:41|2.565
14:22:42|2.5651
14:22:43|2.5652
14:22:44|2.5652
14:22:45|2.5642
14:22:46|2.5642
14:22:47|2.5642
14:22:48|2.5622
14:22:49|2.5618
14:22:50|2.5618
14:22:51|2.5619
14:22:52|2.5609
14:22:53|2.5616
14:22:54|2.5612
14:22:55|2.5641
14:22:56|2.5637
14:22:57|2.5641
14:22:58|2.5641
14:22:59|2.564
14:23:00|2.564
14:23:01|2.564
14:23:02|2.5612
14:23:04|2.5635
14:23:05|2.5635
14:23:06|2.5626
14:23:07|2.5626
14:23:09|2.5626
14:23:10|2.5626
14:23:11|2.5626
14:23:12|2.5626
14:23:12|2.5634
14:23:14|2.5634
14:23:15|2.5634
14:23:16|2.5634
14:23:17|2.5634
14:23:18|2.5625
14:23:19|2.5625
14:23:19|2.5629
14:23:21|2.5629
14:23:22|2.5629
14:23:23|2.5629
14:23:24|2.5629
14:23:26|2.5635
14:23:27|2.5642
14:23:27|2.5642
14:23:28|2.5642
14:23:29|2.5642
14:23:31|2.5656
14:23:32|2.5656
14:23:32|2.5656
14:23:33|2.5666
14:23:35|2.5666
14:23:35|2.5666
14:23:36|2.5666
14:23:37|2.5666
14:23:38|2.5666
14:23:40|2.5666
14:23:41|2.5666
14:23:41|2.5666
14:23:42|2.5666
14:23:43|2.5666
14:23:45|2.5666
14:23:45|2.5666
14:23:46|2.5666
14:23:47|2.5658
14:23:49|2.5658
14:23:51|2.566
14:23:51|2.566
14:23:52|2.5676
14:23:53|2.5676
14:23:54|2.5676
14:23:56|2.5676
14:23:56|2.5676
14:23:57|2.5676
14:23:58|2.5695
14:23:59|2.5697
14:24:01|2.5699
14:24:01|2.5699
14:24:02|2.5699
14:24:04|2.5699
14:24:05|2.5694
14:24:06|2.5698
14:24:07|2.5698
14:24:08|2.5698
14:24:09|2.5694
14:24:10|2.5695
14:24:11|2.5695
14:24:13|2.5695
14:24:14|2.5695
14:24:15|2.5695
14:24:16|2.5695
14:24:17|2.5695
14:24:18|2.5707
14:24:19|2.5705
14:24:20|2.5705
14:24:21|2.5739
14:24:22|2.5686
14:24:23|2.5683
14:24:24|2.5683
14:24:25|2.5671
14:24:26|2.5688
14:24:27|2.5686
14:24:28|2.5686
14:24:29|2.5686
14:24:30|2.5686
14:24:31|2.5672
14:24:32|2.5672
14:24:33|2.5672
14:24:34|2.5672
14:24:35|2.5672
14:24:36|2.5672
14:24:37|2.5672
14:24:38|2.5686
14:24:40|2.5687
14:24:40|2.5687
14:24:41|2.5696
14:24:42|2.5696
14:24:43|2.5687
14:24:45|2.5687
14:24:45|2.5687
14:24:46|2.5685
14:24:47|2.5685
14:24:48|2.5685
14:24:49|2.5694
14:24:50|2.5694
14:24:52|2.5694
14:24:52|2.5682
14:24:54|2.5682
14:24:54|2.5682
14:24:56|2.5682
14:24:56|2.5685
14:24:57|2.5685
14:24:58|2.568
14:25:00|2.568
14:25:01|2.5694
14:25:01|2.5694
14:25:02|2.5687
14:25:03|2.5693
14:25:04|2.5693
14:25:06|2.5685
14:25:07|2.5685
14:25:08|2.5685
14:25:09|2.5679
14:25:10|2.5679
14:25:16|2.5679
14:25:17|2.5623
14:25:18|2.5623
14:25:19|2.5616
14:25:19|2.5623
14:25:21|2.5636
14:25:22|2.562
14:25:22|2.5637
14:25:24|2.5643
14:25:25|2.5642
14:25:26|2.5643
14:25:26|2.5643
14:25:28|2.5646
14:25:28|2.5648
14:25:30|2.5646
14:25:31|2.5649
14:25:32|2.5651
14:25:33|2.5652
14:25:34|2.5652
14:25:35|2.5646
14:25:36|2.5647
14:25:37|2.564
14:25:38|2.5641
14:25:39|2.5641
14:25:41|2.5641
14:25:41|2.5641
14:25:42|2.5641
14:25:43|2.5652
14:25:44|2.5664
14:25:45|2.5664
14:25:46|2.5665
14:25:47|2.5665
14:25:48|2.5646
14:25:49|2.5653
14:25:50|2.566
14:25:51|2.5661
14:25:52|2.5661
14:25:53|2.5661
14:25:55|2.5661
14:25:55|2.5661
14:25:56|2.5639
14:25:57|2.5635
14:25:58|2.5641
14:25:59|2.5641
14:26:00|2.5642
14:26:01|2.5633
14:26:02|2.5634
14:26:03|2.5633
14:26:05|2.5628
14:26:05|2.5635
14:26:07|2.5635
14:26:08|2.5621
14:26:09|2.5622
14:26:10|2.5626
14:26:12|2.5626
14:26:13|2.5626
14:26:13|2.5642
14:26:14|2.5643
14:26:16|2.5644
14:26:16|2.5643
14:26:18|2.5643
14:26:19|2.5629
14:26:20|2.5629
14:26:21|2.5629
14:26:22|2.5641
14:26:23|2.563
14:26:25|2.563
14:26:25|2.563
14:26:26|2.5633
14:26:28|2.5633
14:26:29|2.5633
14:26:29|2.5633
14:26:30|2.5633
14:26:31|2.5637
14:26:32|2.5636
14:26:34|2.5625
14:26:35|2.5618
14:26:35|2.5607
14:26:36|2.5616
14:26:37|2.5609
14:26:39|2.5609
14:26:39|2.561
14:26:41|2.5575
14:26:41|2.5603
14:26:42|2.5608
14:26:44|2.561
14:26:44|2.5608
14:26:45|2.5612
14:26:46|2.561
14:26:47|2.561
14:26:48|2.5613
14:26:49|2.5612
14:26:50|2.5612
14:26:51|2.5612
14:26:52|2.558
14:26:53|2.5592
14:26:55|2.5592
14:26:55|2.5595
14:26:57|2.5594
14:26:57|2.5587
14:26:58|2.5584
14:27:00|2.5584
14:27:01|2.5611
14:27:01|2.561
14:27:03|2.561
14:27:04|2.559
14:27:04|2.5588
14:27:06|2.5589
14:27:06|2.559
14:27:09|2.5589
14:27:09|2.5577
14:27:11|2.5574
14:27:11|2.5572
14:27:13|2.5566
14:27:14|2.5563
14:27:15|2.5574
14:27:16|2.5559
14:27:17|2.5564
14:27:18|2.5574
14:27:19|2.5574
14:27:20|2.5576
14:27:21|2.5576
14:27:22|2.5576
14:27:23|2.5577
14:27:24|2.5576
14:27:25|2.558
14:27:26|2.5589
14:27:27|2.5591
14:27:28|2.5588
14:27:29|2.5595
14:27:30|2.5595
14:27:31|2.5599
14:27:33|2.5598
14:27:33|2.5608
14:27:34|2.5619
14:27:35|2.5638
14:27:36|2.5638
14:27:38|2.5638
14:27:39|2.5632
14:27:40|2.5639
14:27:40|2.5647
14:27:41|2.5647
14:27:43|2.5647
14:27:44|2.5647
14:27:44|2.5647
14:27:46|2.5639
14:27:47|2.5639
14:27:47|2.5632
14:27:49|2.5647
14:27:50|2.5634
14:27:51|2.5633
14:27:51|2.564
14:27:54|2.564
14:27:54|2.5642
14:27:55|2.564
14:27:56|2.564
14:27:57|2.564
14:27:58|2.5663
14:28:00|2.5638
14:28:00|2.5638
14:28:02|2.5638
14:28:02|2.5638
14:28:04|2.5638
14:28:04|2.5638
14:28:05|2.5636
14:28:07|2.5635
14:28:07|2.5635
14:28:09|2.5622
14:28:10|2.5625
14:28:12|2.5633
14:28:12|2.5633
14:28:13|2.5633
14:28:15|2.5633
14:28:15|2.5634
14:28:16|2.5639
14:28:18|2.5639
14:28:19|2.5639
14:28:20|2.5639
14:28:21|2.5644
14:28:22|2.5651
14:28:23|2.5651
14:28:25|2.5651
14:28:26|2.5651
14:28:26|2.5651
14:28:27|2.5651
14:28:28|2.5651
14:28:30|2.5651
14:28:31|2.5651
14:28:32|2.5639
14:28:33|2.5639
14:28:34|2.5649
14:28:35|2.5649
14:28:35|2.5645
14:28:36|2.565
14:28:37|2.5646
14:28:38|2.5639
14:28:40|2.5649
14:28:41|2.5666
14:28:42|2.5666
14:28:43|2.5663
14:28:44|2.5666
14:28:45|2.5666
14:28:46|2.5666
14:28:47|2.5666
14:28:47|2.5666
14:28:49|2.5666
14:28:50|2.5666
14:28:51|2.5659
14:28:52|2.5659
14:28:53|2.5659
14:28:54|2.567
14:28:55|2.567
14:28:56|2.567
14:28:57|2.567
14:28:58|2.567
14:28:59|2.567
14:29:00|2.5684
14:29:01|2.5684
14:29:02|2.5684
14:29:03|2.5697
14:29:04|2.5697
14:29:06|2.5699
14:29:07|2.5684
14:29:08|2.5684
14:29:09|2.5686
14:29:10|2.5686
14:29:12|2.5686
14:29:13|2.5686
14:29:14|2.5687
14:29:15|2.5704
14:29:16|2.5705
14:29:17|2.5705
14:29:18|2.5705
14:29:19|2.5705
14:29:20|2.5705
14:29:21|2.5705
14:29:28|2.5703
14:29:29|2.5721
14:29:30|2.5721
14:29:31|2.572
14:29:31|2.5712
14:29:32|2.5712
14:29:34|2.572
14:29:35|2.5712
14:29:36|2.5721
14:29:36|2.572
14:29:38|2.572
14:29:38|2.572
14:29:40|2.5724
14:29:41|2.5725
14:29:42|2.5716
14:29:42|2.5718
14:29:43|2.5721
14:29:45|2.5724
14:29:46|2.5724
14:29:47|2.5719
14:29:49|2.5724
14:29:49|2.5716
14:29:50|2.5715
14:29:52|2.5696
14:29:52|2.5713
14:29:53|2.5713
14:29:54|2.5713
14:29:55|2.5714
14:29:56|2.5714
14:29:57|2.5701
14:29:58|2.5714
14:29:59|2.5711
14:30:00|2.5718
14:30:01|2.5718
14:30:02|2.5718
14:30:03|2.5721
14:30:04|2.5713
14:30:05|2.5695
14:30:06|2.5694
14:30:07|2.5694
14:30:08|2.5703
14:30:09|2.57
14:30:11|2.5618
14:30:11|2.5634
14:30:13|2.5634
14:30:14|2.5634
14:30:15|2.5624
14:30:15|2.564
14:30:17|2.5637
14:30:17|2.5646
14:30:19|2.5637
14:30:20|2.5639
14:30:21|2.5644
14:30:22|2.5644
14:30:23|2.5641
14:30:24|2.5645
14:30:25|2.5644
14:30:26|2.5643
14:30:27|2.5654
14:30:28|2.5637
14:30:29|2.5637
14:30:30|2.5637
14:30:31|2.5637
14:30:32|2.5635
14:30:33|2.5636
14:30:34|2.5637
14:30:35|2.5637
14:30:36|2.5616
14:30:37|2.5617
14:30:38|2.5617
14:30:39|2.5617
14:30:40|2.5617
14:30:41|2.5617
14:30:42|2.5614
14:30:43|2.5614
14:30:44|2.5616
14:30:45|2.5616
14:30:46|2.5616
14:30:47|2.5615
14:30:48|2.5615
14:30:49|2.5614
14:30:50|2.561
14:30:51|2.5618
14:30:52|2.5623
14:30:53|2.5621
14:30:54|2.5608
14:30:55|2.561
14:30:57|2.5608
14:30:57|2.5607
14:30:58|2.5599
14:30:59|2.5599
14:31:01|2.5602
14:31:01|2.5594
14:31:02|2.5596
14:31:03|2.558
14:31:04|2.5569
14:31:05|2.5586
14:31:06|2.5611
14:31:08|2.5611
14:31:09|2.5601
14:31:09|2.5609
14:31:11|2.5608
14:31:13|2.5602
14:31:14|2.5602
14:31:16|2.56
14:31:17|2.56
14:31:18|2.5583
14:31:18|2.5583
14:31:20|2.5583
14:31:21|2.5583
14:31:22|2.5583
14:31:23|2.5583
14:31:24|2.5601
14:31:25|2.5601
14:31:26|2.5613
14:31:27|2.5613
14:31:28|2.5602
14:31:29|2.5595
14:31:30|2.5595
14:31:31|2.5596
14:31:32|2.5596
14:31:33|2.5603
14:31:34|2.5603
14:31:35|2.5603
14:31:36|2.5603
14:31:37|2.5603
14:31:38|2.5603
14:31:39|2.5603
14:31:40|2.5603
14:31:41|2.5603
14:31:42|2.56
14:31:43|2.56
14:31:44|2.562
14:31:45|2.5605
14:31:46|2.5605
14:31:48|2.5597
14:31:48|2.5605
14:31:49|2.5602
14:31:50|2.5605
14:31:52|2.5605
14:31:53|2.5597
14:31:54|2.5598
14:31:55|2.5599
14:31:56|2.5599
14:31:57|2.5598
14:31:59|2.5598
14:31:59|2.5598
14:32:01|2.5599
14:32:01|2.5599
14:32:03|2.5599
14:32:04|2.5596
14:32:05|2.5596
14:32:06|2.5596
14:32:07|2.5596
14:32:07|2.5595
14:32:09|2.5595
14:32:09|2.5595
14:32:11|2.5593
14:32:11|2.5589
14:32:14|2.5589
14:32:15|2.5589
14:32:17|2.5592
14:32:18|2.5592
14:32:19|2.5592
14:32:20|2.5592
14:32:21|2.5592
14:32:22|2.5592
14:32:23|2.5592
14:32:24|2.5594
14:32:25|2.5594
14:32:25|2.5599
14:32:27|2.5599
14:32:28|2.5589
14:32:29|2.5599
14:32:30|2.5599
14:32:31|2.5599
14:32:32|2.5599
14:32:33|2.5599
14:32:34|2.5599
14:32:36|2.5609
14:32:37|2.5625
14:32:37|2.5625
14:32:39|2.5614
14:32:39|2.5623
14:32:41|2.5623
14:32:42|2.5623
14:32:43|2.5623
14:32:44|2.5623
14:32:45|2.5623
14:32:46|2.5638
14:32:47|2.5648
14:32:48|2.5648
14:32:49|2.5648
14:32:50|2.5648
14:32:51|2.5648
14:32:53|2.5652
14:32:53|2.5652
14:32:54|2.5652
14:32:55|2.5652
14:32:56|2.5652
14:32:57|2.5652
14:32:58|2.5663
14:33:00|2.5648
14:33:00|2.5648
14:33:02|2.5648
14:33:03|2.5664
14:33:03|2.5664
14:33:05|2.5664
14:33:05|2.5664
14:33:06|2.5664
14:33:08|2.5664
14:33:08|2.5675
14:33:09|2.5675
14:33:10|2.5664
14:33:11|2.5664
14:33:13|2.5664
14:33:14|2.5664
14:33:16|2.564
14:33:16|2.5635
14:33:17|2.5635
14:33:18|2.5635
14:33:20|2.5635
14:33:21|2.5659
14:33:22|2.5659
14:33:23|2.5659
14:33:24|2.5657
14:33:25|2.5657
14:33:26|2.5657
14:33:27|2.5632
14:33:28|2.5632
14:33:29|2.5647
14:33:31|2.5647
14:33:31|2.5647
14:33:33|2.5633
14:33:33|2.5658
14:33:34|2.5639
14:33:35|2.5638
14:33:36|2.5638
14:33:37|2.5625
14:33:38|2.5624
14:33:40|2.5615
14:33:41|2.5615
14:33:42|2.5615
14:33:43|2.5615
14:33:44|2.5615
14:33:45|2.5615
14:33:46|2.5615
14:33:47|2.5583
14:33:47|2.5583
14:33:49|2.5583
14:33:49|2.5583
14:33:50|2.5583
14:33:51|2.5592
14:33:53|2.5597
14:33:54|2.5597
14:33:55|2.5583
14:33:55|2.5581
14:33:56|2.5581
14:33:58|2.5581
14:33:58|2.558
14:34:00|2.558
14:34:01|2.558
14:34:02|2.558
14:34:02|2.558
14:34:04|2.5575
14:34:04|2.5575
14:34:06|2.5575
14:34:08|2.558
14:34:09|2.558
14:34:09|2.558
14:34:10|2.5602
14:34:11|2.5603
14:34:12|2.5589
14:34:13|2.5589
14:34:14|2.5589
14:34:16|2.5589
14:34:17|2.559
14:34:18|2.559
14:34:20|2.5588
14:34:21|2.5588
14:34:22|2.5588
14:34:22|2.5588
14:34:24|2.5588
14:34:24|2.5588
14:34:26|2.5588
14:34:27|2.5588
14:34:28|2.5582
14:34:29|2.5582
14:34:29|2.5575
14:34:31|2.5588
14:34:31|2.5601
14:34:33|2.5597
14:34:33|2.5597
14:34:35|2.5597
14:34:35|2.56
14:34:37|2.56
14:34:38|2.559
14:34:39|2.559
14:34:40|2.5591
14:34:40|2.5594
14:34:42|2.5587
14:34:42|2.5587
14:34:43|2.5587
14:34:44|2.5587
14:34:45|2.5599
14:34:47|2.5599
14:34:48|2.5597
14:34:49|2.5597
14:34:50|2.5599
14:34:51|2.5597
14:34:52|2.5597
14:34:53|2.5597
14:34:54|2.5597
14:34:55|2.5597
14:34:56|2.5584
14:34:58|2.5585
14:34:58|2.5587
14:34:59|2.5587
14:35:01|2.5587
14:35:01|2.5578
14:35:03|2.5585
14:35:03|2.5587
14:35:04|2.5584
14:35:05|2.5586
14:35:07|2.5585
14:35:07|2.5583
14:35:08|2.5587
14:35:09|2.5587
14:35:10|2.5587
14:35:11|2.5567
14:35:15|2.5522
14:35:16|2.5543
14:35:18|2.5535
14:35:19|2.5535
14:35:20|2.5543
14:35:21|2.5543
14:35:22|2.5539
14:35:22|2.5539
14:35:23|2.5539
14:35:24|2.5532
14:35:25|2.5532
14:35:27|2.5532
14:35:27|2.5532
14:35:28|2.5542
14:35:30|2.5542
14:35:31|2.5529
14:35:31|2.5529
14:35:32|2.5529
14:35:33|2.5529
14:35:34|2.5527
14:35:36|2.5525
14:35:37|2.5522
14:35:37|2.5527
14:35:38|2.5527
14:35:39|2.5527
14:35:41|2.5527
14:35:41|2.5527
14:35:42|2.5527
14:35:44|2.5521
14:35:44|2.5521
14:35:46|2.5547
14:35:47|2.5547
14:35:48|2.5547
14:35:48|2.5547
14:35:49|2.5547
14:35:50|2.5542
14:35:52|2.5542
14:35:52|2.5542
14:35:54|2.5523
14:35:54|2.5522
14:35:55|2.5542
14:35:57|2.5542
14:35:58|2.5542
14:36:00|2.5542
14:36:00|2.5542
14:36:01|2.5542
14:36:03|2.5549
14:36:04|2.554
14:36:04|2.5552
14:36:06|2.5552
14:36:07|2.5552
14:36:07|2.5533
14:36:08|2.5533
14:36:09|2.5533
14:36:10|2.5546
14:36:11|2.5534
14:36:12|2.5534
14:36:14|2.5534
14:36:14|2.5534
14:36:15|2.5534
14:36:16|2.5532
14:36:18|2.5526
14:36:19|2.5526
14:36:20|2.5526
14:36:21|2.5517
14:36:22|2.5517
14:36:23|2.5532
14:36:25|2.5532
14:36:26|2.5532
14:36:26|2.5516
14:36:27|2.5516
14:36:29|2.551
14:36:30|2.5514
14:36:30|2.5517
14:36:31|2.5501
14:36:33|2.5519
14:36:34|2.5511
14:36:34|2.5511
14:36:35|2.55
14:36:36|2.55
14:36:37|2.5518
14:36:39|2.5499
14:36:40|2.5489
14:36:41|2.5499
14:36:42|2.5499
14:36:43|2.5499
14:36:44|2.5508
14:36:45|2.5499
14:36:46|2.5511
14:36:47|2.5511
14:36:48|2.5515
14:36:49|2.5515
14:36:50|2.5492
14:36:51|2.5514
14:36:52|2.5502
14:36:53|2.5503
14:36:54|2.5505
14:36:55|2.5505
14:36:56|2.5505
14:36:57|2.5499
14:36:58|2.5504
14:36:59|2.5504
14:37:00|2.5504
14:37:01|2.5504
14:37:02|2.5502
14:37:03|2.5502
14:37:04|2.5471
14:37:05|2.549
14:37:06|2.549
14:37:07|2.549
14:37:09|2.549
14:37:09|2.5472
14:37:10|2.5472
14:37:11|2.5472
14:37:12|2.5472
14:37:14|2.5472
14:37:15|2.549
14:37:15|2.549
14:37:16|2.549
14:37:17|2.5501
14:37:19|2.5501
14:37:21|2.5493
14:37:21|2.5491
14:37:23|2.5485
14:37:23|2.5485
14:37:25|2.549
14:37:26|2.549
14:37:26|2.549
14:37:28|2.5495
14:37:29|2.544
14:37:31|2.5432
14:37:31|2.5439
14:37:33|2.5439
14:37:34|2.5432
14:37:34|2.5441
14:37:35|2.5441
14:37:36|2.5441
14:37:37|2.5457
14:37:38|2.5465
14:37:39|2.5465
14:37:41|2.5473
14:37:42|2.5473
14:37:42|2.5473
14:37:44|2.5493
14:37:44|2.5482
14:37:46|2.55
14:37:47|2.5505
14:37:47|2.5507
14:37:48|2.5498
14:37:49|2.5498
14:37:50|2.5498
14:37:51|2.5498
14:37:53|2.5498
14:37:53|2.5497
14:37:54|2.5497
14:37:55|2.5497
14:37:56|2.5497
14:37:57|2.5497
14:37:58|2.5497
14:37:59|2.5497
14:38:01|2.5497
14:38:01|2.5464
14:38:03|2.5464
14:38:04|2.5467
14:38:05|2.5467
14:38:06|2.5467
14:38:07|2.5506
14:38:08|2.5506
14:38:09|2.5506
14:38:10|2.5506
14:38:11|2.5506
14:38:12|2.5479
14:38:13|2.5471
14:38:14|2.5486
14:38:15|2.5479
14:38:16|2.5479
14:38:17|2.5479
14:38:18|2.5483
14:38:21|2.5483
14:38:22|2.5491
14:38:22|2.5491
14:38:24|2.5491
14:38:25|2.5481
14:38:26|2.5491
14:38:27|2.5491
14:38:28|2.5491
14:38:29|2.5491
14:38:31|2.5491
14:38:32|2.5492
14:38:32|2.5485
14:38:33|2.5506
14:38:35|2.5503
14:38:36|2.5498
14:38:36|2.55
14:38:37|2.55
14:38:38|2.551
14:38:40|2.5509
14:38:41|2.5517
14:38:41|2.5521
14:38:42|2.5519
14:38:43|2.5521
14:38:44|2.55
14:38:45|2.5511
14:38:47|2.5503
14:38:47|2.5503
14:38:49|2.5511
14:38:49|2.5512
14:38:51|2.5511
14:38:52|2.5511
14:38:52|2.5511
14:38:53|2.5509
14:38:54|2.5511
14:38:55|2.5511
14:38:56|2.5511
14:38:58|2.5511
14:38:59|2.5511
14:39:00|2.5511
14:39:01|2.5511
14:39:02|2.5511
14:39:04|2.551
14:39:04|2.5515
14:39:06|2.5522
14:39:06|2.5529
14:39:07|2.5518
14:39:08|2.5505
14:39:10|2.5512
14:39:10|2.5515
14:39:11|2.5501
14:39:12|2.5511
14:39:13|2.551
14:39:14|2.5513
14:39:15|2.5511
14:39:17|2.5501
14:39:17|2.5518
14:39:19|2.5518
14:39:20|2.5519
14:39:22|2.5513
14:39:23|2.5501
14:39:23|2.5507
14:39:25|2.5501
14:39:25|2.5498
14:39:26|2.5499
14:39:28|2.5499
14:39:29|2.5499
14:39:30|2.5499
14:39:31|2.5499
14:39:32|2.5499
14:39:34|2.5499
14:39:35|2.5499
14:39:36|2.5499
14:39:37|2.5499
14:39:38|2.5499
14:39:39|2.5495
14:39:40|2.5495
14:39:41|2.5495
14:39:41|2.5494
14:39:42|2.5498
14:39:43|2.5498
14:39:45|2.5498
14:39:46|2.5501
14:39:46|2.5501
14:39:48|2.5491
14:39:49|2.5495
14:39:50|2.5495
14:39:51|2.5486
14:39:51|2.5486
14:39:52|2.5495
14:39:54|2.5489
14:39:55|2.549
14:39:56|2.5488
14:39:57|2.5485
14:39:58|2.5464
14:39:59|2.5474
14:40:00|2.5478
14:40:01|2.5464
14:40:02|2.548
14:40:03|2.5478
14:40:04|2.5487
14:40:05|2.5483
14:40:07|2.5489
14:40:07|2.5446
14:40:08|2.546
14:40:09|2.5453
14:40:10|2.5458
14:40:12|2.5449
14:40:12|2.5449
14:40:13|2.5462
14:40:14|2.5462
14:40:15|2.547
14:40:16|2.547
14:40:17|2.5451
14:40:18|2.5451
14:40:19|2.5451
14:40:21|2.5486
14:40:22|2.5481
14:40:23|2.5482
14:40:23|2.5482
14:40:26|2.5448
14:40:27|2.5448
14:40:28|2.5448
14:40:29|2.545
14:40:30|2.545
14:40:30|2.545
14:40:32|2.5458
14:40:33|2.5443
14:40:34|2.5447
14:40:35|2.5461
14:40:36|2.545
14:40:37|2.5455
14:40:39|2.5443
14:40:40|2.5429
14:40:40|2.5433
14:40:41|2.5433
14:40:42|2.5423
14:40:43|2.5432
14:40:44|2.5423
14:40:46|2.5425
14:40:46|2.5425
14:40:48|2.541
14:40:49|2.5433
14:40:50|2.5433
14:40:50|2.5418
14:40:52|2.5418
14:40:52|2.5431
14:40:55|2.5414
14:40:56|2.5417
14:40:56|2.5417
14:40:57|2.5417
14:40:58|2.5439
14:41:00|2.542
14:41:00|2.541
14:41:01|2.5429
14:41:02|2.5429
14:41:03|2.5434
14:41:05|2.5426
14:41:05|2.5426
14:41:07|2.5426
14:41:07|2.5399
14:41:09|2.5425
14:41:10|2.5425
14:41:10|2.5425
14:41:11|2.5444
14:41:12|2.5444
14:41:13|2.5446
14:41:15|2.5448
14:41:16|2.5456
14:41:17|2.5458
14:41:18|2.5458
14:41:19|2.5458
14:41:19|2.5458
14:41:20|2.5457
14:41:23|2.5457
14:41:24|2.5455
14:41:25|2.5457
14:41:26|2.5441
14:41:27|2.5449
14:41:27|2.5449
14:41:30|2.5449
14:41:31|2.5441
14:41:32|2.5447
14:41:32|2.5431
14:41:34|2.544
14:41:35|2.544
14:41:36|2.544
14:41:37|2.541
14:41:37|2.541
14:41:39|2.5417
14:41:40|2.5418
14:41:41|2.5418
14:41:43|2.5418
14:41:43|2.5422
14:41:44|2.5422
14:41:45|2.5422
14:41:47|2.5418
14:41:48|2.5422
14:41:49|2.5431
14:41:50|2.5443
14:41:51|2.5443
14:41:53|2.5443
14:41:54|2.5443
14:41:55|2.5443
14:41:56|2.5455
14:41:57|2.5454
14:41:58|2.5452
14:41:59|2.5443
14:41:59|2.5453
14:42:01|2.5453
14:42:02|2.5453
14:42:02|2.5453
14:42:04|2.5452
14:42:05|2.5443
14:42:06|2.5443
14:42:07|2.5452
14:42:09|2.5452
14:42:10|2.5444
14:42:10|2.5443
14:42:11|2.5458
14:42:12|2.5458
14:42:13|2.5458
14:42:14|2.5452
14:42:15|2.5452
14:42:16|2.5442
14:42:17|2.5455
14:42:18|2.5453
14:42:20|2.5475
14:42:20|2.5473
14:42:21|2.5479
14:42:22|2.5481
14:42:23|2.5481
14:42:24|2.5471
14:42:26|2.5471
14:42:27|2.5479
14:42:29|2.5482
14:42:30|2.5482
14:42:30|2.5482
14:42:31|2.5475
14:42:32|2.5475
14:42:33|2.5478
14:42:35|2.5478
14:42:36|2.5478
14:42:37|2.5478
14:42:37|2.5478
14:42:40|2.5478
14:42:40|2.5478
14:42:42|2.5478
14:42:43|2.5478
14:42:43|2.5477
14:42:44|2.5483
14:42:46|2.5459
14:42:46|2.5459
14:42:47|2.5459
14:42:49|2.5459
14:42:49|2.5459
14:42:50|2.5464
14:42:51|2.5463
14:42:52|2.5477
14:42:53|2.5431
14:42:55|2.5431
14:42:55|2.5431
14:42:56|2.5453
14:42:57|2.5457
14:42:59|2.5457
14:43:00|2.5422
14:43:01|2.5422
14:43:02|2.5457
14:43:03|2.5457
14:43:04|2.5463
14:43:05|2.5458
14:43:06|2.5458
14:43:07|2.5458
14:43:08|2.5458
14:43:10|2.5458
14:43:11|2.5458
14:43:11|2.5458
14:43:12|2.5458
14:43:14|2.5458
14:43:15|2.5458
14:43:15|2.5458
14:43:16|2.5458
14:43:17|2.5458
14:43:18|2.5458
14:43:19|2.546
14:43:20|2.5462
14:43:22|2.5462
14:43:22|2.5462
14:43:23|2.5462
14:43:25|2.5462
14:43:27|2.5462
14:43:28|2.5416
14:43:29|2.5433
14:43:29|2.5441
14:43:31|2.5441
14:43:32|2.5441
14:43:33|2.5441
14:43:34|2.5441
14:43:35|2.5443
14:43:36|2.5442
14:43:37|2.5442
14:43:38|2.5451
14:43:39|2.5449
14:43:40|2.5441
14:43:41|2.5441
14:43:42|2.5441
14:43:43|2.5441
14:43:44|2.544
14:43:45|2.544
14:43:46|2.5441
14:43:47|2.5441
14:43:48|2.5441
14:43:49|2.5448
14:43:50|2.5448
14:43:51|2.5448
14:43:53|2.5448
14:43:54|2.5436
14:43:55|2.5436
14:43:55|2.5436
14:43:57|2.5436
14:43:58|2.5448
14:43:59|2.5448
14:44:00|2.5448
14:44:01|2.5448
14:44:01|2.5448
14:44:02|2.5448
14:44:03|2.5444
14:44:05|2.5444
14:44:06|2.5444
14:44:06|2.5444
14:44:08|2.5444
14:44:09|2.5443
14:44:09|2.5423
14:44:11|2.5423
14:44:11|2.5423
14:44:13|2.5432
14:44:15|2.5432
14:44:15|2.5424
14:44:16|2.542
14:44:17|2.542
14:44:18|2.5417
14:44:20|2.5414
14:44:20|2.5408
14:44:22|2.5415
14:44:22|2.5429
14:44:24|2.5433
14:44:25|2.5433
14:44:26|2.5433
14:44:28|2.5436
14:44:28|2.5444
14:44:30|2.5444
14:44:36|2.5438
14:44:37|2.5435
14:44:39|2.5435
14:44:39|2.544
14:44:41|2.5439
14:44:41|2.5439
14:44:43|2.5439
14:44:44|2.5439
14:44:44|2.5444
14:44:45|2.5437
14:44:47|2.5439
14:44:47|2.5436
14:44:49|2.5444
14:44:49|2.5434
14:44:50|2.5434
14:44:51|2.5433
14:44:53|2.5436
14:44:54|2.5437
14:44:55|2.544
14:44:55|2.544
14:44:57|2.5436
14:44:57|2.5446
14:44:58|2.5446
14:45:00|2.5446
14:45:01|2.5446
14:45:02|2.5428
14:45:03|2.5428
14:45:03|2.5424
14:45:05|2.5447
14:45:06|2.5445
14:45:07|2.5446
14:45:08|2.5429
14:45:09|2.5429
14:45:11|2.5429
14:45:11|2.5444
14:45:13|2.5445
14:45:13|2.5445
14:45:14|2.5433
14:45:16|2.5433
14:45:17|2.5433
14:45:18|2.5444
14:45:18|2.5438
14:45:20|2.5444
14:45:20|2.5444
14:45:22|2.5444
14:45:22|2.5444
14:45:23|2.5445
14:45:25|2.5445
14:45:27|2.5445
14:45:29|2.5445
14:45:30|2.5445
14:45:30|2.5469
14:45:31|2.5475
14:45:33|2.5473
14:45:34|2.5472
14:45:35|2.5467
14:45:36|2.5467
14:45:37|2.5461
14:45:37|2.5457
14:45:39|2.545
14:45:39|2.5448
14:45:40|2.5443
14:45:41|2.5457
14:45:42|2.5443
14:45:43|2.5443
14:45:44|2.5443
14:45:45|2.5443
14:45:46|2.5443
14:45:47|2.5448
14:45:49|2.545
14:45:49|2.545
14:45:50|2.545
14:45:51|2.545
14:45:53|2.545
14:45:54|2.5461
14:45:55|2.5461
14:45:56|2.5461
14:45:57|2.5465
14:45:58|2.5449
14:45:59|2.5449
14:46:00|2.5449
14:46:01|2.5483
14:46:02|2.5474
14:46:03|2.5488
14:46:04|2.5472
14:46:05|2.5528
14:46:06|2.5515
14:46:07|2.5519
14:46:08|2.5498
14:46:09|2.5504
14:46:10|2.5504
14:46:11|2.5504
14:46:12|2.55
14:46:13|2.5505
14:46:14|2.5495
14:46:15|2.5495
14:46:17|2.55
14:46:17|2.55
14:46:19|2.5491
14:46:20|2.5491
14:46:20|2.5493
14:46:21|2.5486
14:46:22|2.5486
14:46:23|2.5486
14:46:24|2.5486
14:46:25|2.5486
14:46:27|2.5486
14:46:29|2.548
14:46:29|2.548
14:46:31|2.548
14:46:32|2.5479
14:46:33|2.5479
14:46:34|2.5469
14:46:35|2.547
14:46:37|2.5475
14:46:37|2.5492
14:46:38|2.5492
14:46:40|2.5475
14:46:40|2.5475
14:46:42|2.5475
14:46:43|2.5487
14:46:44|2.5487
14:46:44|2.5479
14:46:46|2.5479
14:46:47|2.5479
14:46:47|2.5487
14:46:49|2.548
14:46:49|2.548
14:46:51|2.548
14:46:52|2.548
14:46:53|2.5493
14:46:54|2.5493
14:46:54|2.5493
14:46:56|2.5493
14:46:57|2.5495
14:46:58|2.5497
14:46:58|2.5499
14:46:59|2.5499
14:47:00|2.5499
14:47:01|2.55
14:47:04|2.5497
14:47:04|2.551
14:47:05|2.551
14:47:06|2.551
14:47:07|2.5509
14:47:08|2.5495
14:47:10|2.5495
14:47:11|2.5502
14:47:12|2.5505
14:47:12|2.5499
14:47:13|2.5499
14:47:14|2.549
14:47:15|2.549
14:47:16|2.5497
14:47:17|2.5498
14:47:18|2.5491
14:47:20|2.5491
14:47:20|2.5491
14:47:21|2.5491
14:47:22|2.55
14:47:23|2.549
14:47:25|2.5488
14:47:25|2.5488
14:47:27|2.5488
14:47:28|2.5488
14:47:28|2.5488
14:47:30|2.5491
14:47:31|2.5492
14:47:32|2.5492
14:47:33|2.5492
14:47:34|2.5492
14:47:36|2.5492
14:47:36|2.5491
14:47:38|2.55
14:47:39|2.55
14:47:39|2.55
14:47:41|2.5515
14:47:42|2.5515
14:47:43|2.5515
14:47:44|2.5515
14:47:45|2.5515
14:47:46|2.5515
14:47:47|2.5515
14:47:48|2.5515
14:47:49|2.5515
14:47:50|2.5518
14:47:51|2.5534
14:47:52|2.5534
14:47:53|2.5534
14:47:54|2.5534
14:47:54|2.5523
14:47:55|2.5523
14:47:56|2.5523
14:47:59|2.5538
14:48:00|2.5536
14:48:00|2.5546
14:48:02|2.5546
14:48:03|2.5549
14:48:03|2.5549
14:48:04|2.5548
14:48:05|2.5551
14:48:06|2.5551
14:48:08|2.5551
14:48:09|2.5551
14:48:10|2.5551
14:48:11|2.5551
14:48:12|2.5551
14:48:12|2.5546
14:48:14|2.5551
14:48:15|2.555
14:48:16|2.5564
14:48:16|2.5559
14:48:18|2.5559
14:48:19|2.557
14:48:20|2.557
14:48:21|2.557
14:48:22|2.5581
14:48:24|2.5581
14:48:24|2.5581
14:48:25|2.5582
14:48:27|2.5574
14:48:28|2.5574
14:48:30|2.5581
14:48:31|2.558
14:48:31|2.5581
14:48:32|2.556
14:48:34|2.5566
14:48:34|2.5553
14:48:35|2.5553
14:48:37|2.5572
14:48:38|2.5572
14:48:38|2.557
14:48:40|2.556
14:48:40|2.5586
14:48:42|2.5572
14:48:42|2.5585
14:48:43|2.5585
14:48:44|2.5573
14:48:46|2.5589
14:48:46|2.5589
14:48:47|2.5592
14:48:48|2.5592
14:48:50|2.5594
14:48:50|2.5594
14:48:51|2.5599
14:48:52|2.5598
14:48:54|2.5599
14:48:54|2.5599
14:48:55|2.56
14:48:57|2.56
14:48:57|2.56
14:48:58|2.5599
14:49:00|2.5619
14:49:00|2.5611
14:49:02|2.5611
14:49:03|2.5616
14:49:04|2.5611
14:49:05|2.562
14:49:06|2.562
14:49:07|2.562
14:49:08|2.5631
14:49:09|2.5631
14:49:10|2.5631
14:49:13|2.5631
14:49:14|2.5631
14:49:14|2.5631
14:49:16|2.5631
14:49:17|2.5638
14:49:18|2.5638
14:49:18|2.564
14:49:20|2.565
14:49:20|2.5657
14:49:21|2.5657
14:49:22|2.5653
14:49:23|2.5662
14:49:24|2.5662
14:49:25|2.5652
14:49:26|2.5643
14:49:28|2.5643
14:49:28|2.5643
14:49:30|2.5657
14:49:31|2.5657
14:49:33|2.5639
14:49:35|2.5649
14:49:36|2.5651
14:49:36|2.5654
14:49:37|2.5654
14:49:39|2.5655
14:49:40|2.5657
14:49:40|2.5657
14:49:41|2.5657
14:49:43|2.5657
14:49:44|2.565
14:49:45|2.5648
14:49:46|2.5633
14:49:47|2.5633
14:49:47|2.5633
14:49:49|2.5654
14:49:50|2.5654
14:49:51|2.5654
14:49:52|2.5657
14:49:53|2.5657
14:49:54|2.5657
14:49:55|2.5657
14:49:56|2.5657
14:49:57|2.5656
14:49:58|2.5657
14:49:59|2.5657
14:50:01|2.5656
14:50:01|2.5664
14:50:02|2.5664
14:50:04|2.5664
14:50:04|2.5664
14:50:05|2.5667
14:50:06|2.5667
14:50:07|2.567
14:50:08|2.567
14:50:09|2.5671
14:50:11|2.5671
14:50:12|2.5671
14:50:13|2.5661
14:50:13|2.5661
14:50:14|2.5661
14:50:15|2.5673
14:50:16|2.5684
14:50:17|2.5681
14:50:18|2.5685
14:50:19|2.5686
14:50:21|2.5689
14:50:21|2.569
14:50:22|2.5681
14:50:23|2.5694
14:50:24|2.57
14:50:26|2.5703
14:50:27|2.5689
14:50:28|2.5704
14:50:29|2.5692
14:50:30|2.5692
14:50:32|2.5692
14:50:33|2.5692
14:50:33|2.5697
14:50:35|2.57
14:50:36|2.57
14:50:37|2.5702
14:50:38|2.5701
14:50:39|2.5701
14:50:39|2.57
14:50:40|2.57
14:50:42|2.5706
14:50:43|2.5695
14:50:43|2.5696
14:50:45|2.5696
14:50:46|2.5696
14:50:51|2.5694
14:50:51|2.5688
14:50:58|2.5688
14:50:59|2.5701
14:51:00|2.5701
14:51:01|2.5701
14:51:01|2.5697
14:51:02|2.5697
14:51:04|2.5701
14:51:05|2.5701
14:51:06|2.5708
14:51:06|2.5708
14:51:08|2.5708
14:51:09|2.5708
14:51:10|2.5708
14:51:11|2.5696
14:51:12|2.5696
14:51:13|2.5696
14:51:14|2.5695
14:51:15|2.5695
14:51:16|2.5701
14:51:17|2.5701
14:51:18|2.57
14:51:19|2.57
14:51:20|2.57
14:51:21|2.57
14:51:22|2.5701
14:51:23|2.5702
14:51:24|2.5702
14:51:25|2.5702
14:51:26|2.5702
14:51:27|2.5695
14:51:28|2.5695
14:51:29|2.5696
14:51:31|2.5696
14:51:32|2.5696
14:51:34|2.5696
14:51:35|2.5697
14:51:36|2.5697
14:51:37|2.5697
14:51:38|2.5697
14:51:39|2.5696
14:51:40|2.5696
14:51:41|2.5696
14:51:42|2.5696
14:51:43|2.5695
14:51:44|2.5695
14:51:45|2.5695
14:51:46|2.5696
14:51:47|2.5696
14:51:48|2.5696
14:51:49|2.5696
14:51:50|2.5696
14:51:51|2.5696
14:51:52|2.5696
14:51:54|2.5696
14:51:54|2.5696
14:51:55|2.5695
14:51:57|2.5695
14:51:57|2.5695
14:51:58|2.5693
14:51:59|2.5679
14:52:01|2.5679
14:52:01|2.5679
14:52:03|2.5679
14:52:04|2.5679
14:52:04|2.5679
14:52:05|2.5679
14:52:07|2.5679
14:52:08|2.568
14:52:09|2.568
14:52:10|2.569
14:52:11|2.5691
14:52:11|2.5681
14:52:13|2.5681
14:52:14|2.5681
14:52:15|2.5681
14:52:16|2.5681
14:52:17|2.5681
14:52:18|2.5681
14:52:19|2.5698
14:52:20|2.5701
14:52:21|2.5701
14:52:22|2.571
14:52:23|2.571
14:52:24|2.5711
14:52:25|2.5711
14:52:26|2.5713
14:52:27|2.5713
14:52:28|2.5713
14:52:29|2.5712
14:52:30|2.5711
14:52:31|2.5712
14:52:32|2.5713
14:52:33|2.5713
14:52:35|2.5719
14:52:35|2.5718
14:52:37|2.5716
14:52:38|2.5712
14:52:38|2.572
14:52:40|2.572
14:52:41|2.5721
14:52:42|2.57
14:52:43|2.5694
14:52:44|2.5694
14:52:49|2.5706
14:52:50|2.5683
14:52:50|2.569
14:52:52|2.5689
14:52:52|2.569
14:52:53|2.5688
14:52:54|2.569
14:52:55|2.5696
14:52:57|2.5684
14:52:58|2.5684
14:52:59|2.569
14:52:59|2.5694
14:53:00|2.5694
14:53:01|2.5694
14:53:02|2.5694
14:53:03|2.5684
14:53:04|2.5684
14:53:05|2.5683
14:53:06|2.5685
14:53:07|2.5685
14:53:08|2.5676
14:53:09|2.5679
14:53:10|2.568
14:53:11|2.5679
14:53:12|2.57
14:53:13|2.57
14:53:14|2.5703
14:53:16|2.5703
14:53:16|2.5703
14:53:17|2.5703
14:53:19|2.5703
14:53:19|2.5718
14:53:20|2.5718
14:53:21|2.5717
14:53:22|2.571
14:53:23|2.571
14:53:24|2.571
14:53:25|2.571
14:53:26|2.571
14:53:27|2.571
14:53:28|2.571
14:53:29|2.571
14:53:30|2.571
14:53:32|2.571
14:53:33|2.5722
14:53:35|2.5718
14:53:36|2.5705
14:53:37|2.5719
14:53:39|2.5719
14:53:39|2.5704
14:53:41|2.5704
14:53:42|2.5704
14:53:42|2.5723
14:53:43|2.5723
14:53:45|2.5723
14:53:46|2.5723
14:53:47|2.5721
14:53:47|2.5721
14:53:49|2.5722
14:53:50|2.5722
14:53:51|2.5712
14:53:52|2.5712
14:53:53|2.5722
14:53:54|2.5721
14:53:55|2.5723
14:53:56|2.5729
14:53:57|2.5729
14:53:58|2.5729
14:53:58|2.5745
14:53:59|2.5737
14:54:00|2.5737
14:54:02|2.5737
14:54:03|2.5745
14:54:04|2.5745
14:54:05|2.5742
14:54:06|2.5742
14:54:07|2.5742
14:54:08|2.5737
14:54:09|2.5737
14:54:10|2.5747
14:54:11|2.5744
14:54:12|2.5736
14:54:13|2.5736
14:54:14|2.5742
14:54:15|2.5747
14:54:16|2.5748
14:54:17|2.5748
14:54:18|2.575
14:54:19|2.5756
14:54:20|2.5751
14:54:21|2.5751
14:54:22|2.575
14:54:23|2.575
14:54:24|2.5752
14:54:25|2.5752
14:54:26|2.5759
14:54:27|2.5759
14:54:28|2.5759
14:54:29|2.5759
14:54:30|2.5759
14:54:31|2.5759
14:54:32|2.5758
14:54:33|2.5751
14:54:34|2.5759
14:54:36|2.5759
14:54:37|2.5762
14:54:38|2.5762
14:54:39|2.5762
14:54:41|2.5763
14:54:42|2.5761
14:54:43|2.5761
14:54:44|2.577
14:54:45|2.575
14:54:46|2.5766
14:54:47|2.5766
14:54:48|2.5781
14:54:49|2.5781
14:54:51|2.5779
14:54:52|2.579
14:54:53|2.5777
14:54:53|2.5782
14:54:55|2.5782
14:54:56|2.5792
14:54:56|2.5791
14:54:57|2.5791
14:54:59|2.5781
14:55:00|2.5781
14:55:01|2.5781
14:55:02|2.5784
14:55:03|2.5785
14:55:04|2.5781
14:55:05|2.5781
14:55:06|2.5801
14:55:07|2.579
14:55:09|2.5787
14:55:09|2.577
14:55:10|2.575
14:55:11|2.5743
14:55:12|2.5743
14:55:13|2.575
14:55:14|2.5744
14:55:15|2.5748
14:55:16|2.5766
14:55:17|2.5766
14:55:19|2.5766
14:55:19|2.5766
14:55:21|2.5778
14:55:22|2.5778
14:55:22|2.5788
14:55:23|2.5788
14:55:25|2.5788
14:55:25|2.5781
14:55:26|2.5792
14:55:27|2.5792
14:55:28|2.5787
14:55:29|2.5692
14:55:30|2.5725
14:55:32|2.5715
14:55:32|2.5717
14:55:33|2.5732
14:55:34|2.5744
14:55:36|2.5745
14:55:37|2.5759
14:55:38|2.5757
14:55:39|2.5789
14:55:40|2.5789
14:55:41|2.579
14:55:42|2.578
14:55:43|2.5769
14:55:44|2.577
14:55:45|2.577
14:55:46|2.578
14:55:47|2.578
14:55:48|2.5799
14:55:49|2.5781
14:55:50|2.5781
14:55:51|2.578
14:55:52|2.5773
14:55:53|2.5772
14:55:54|2.5773
14:55:55|2.5773
14:55:56|2.5773
14:55:57|2.5773
14:55:58|2.5772
14:55:59|2.5772
14:56:01|2.5762
14:56:02|2.5762
14:56:03|2.5762
14:56:03|2.5764
14:56:05|2.5773
14:56:06|2.576
14:56:09|2.576
14:56:09|2.576
14:56:11|2.576
14:56:11|2.576
14:56:12|2.576
14:56:13|2.576
14:56:14|2.5766
14:56:15|2.5766
14:56:16|2.5766
14:56:18|2.5757
14:56:18|2.5753
14:56:19|2.575
14:56:20|2.5751
14:56:21|2.5774
14:56:22|2.5773
14:56:24|2.575
14:56:24|2.5773
14:56:25|2.5773
14:56:26|2.5756
14:56:27|2.5754
14:56:29|2.5745
14:56:29|2.575
14:56:30|2.575
14:56:31|2.5746
14:56:32|2.5746
14:56:34|2.5717
14:56:34|2.5717
14:56:35|2.5724
14:56:37|2.5711
14:56:38|2.5711
14:56:40|2.5713
14:56:41|2.5713
14:56:41|2.5731
14:56:43|2.5731
14:56:44|2.5731
14:56:45|2.5731
14:56:46|2.5731
14:56:47|2.5731
14:56:47|2.5731
14:56:50|2.5731
14:56:51|2.5731
14:56:52|2.5731
14:56:53|2.5743
14:56:54|2.5743
14:56:55|2.5743
14:56:56|2.5743
14:56:57|2.5743
14:56:58|2.5743
14:56:59|2.572
14:57:00|2.5722
14:57:01|2.5722
14:57:02|2.5664
14:57:03|2.5675
14:57:04|2.5664
14:57:06|2.5676
14:57:06|2.5676
14:57:07|2.5676
14:57:08|2.5676
14:57:09|2.5673
14:57:10|2.5673
14:57:11|2.5713
14:57:12|2.5713
14:57:13|2.5713
14:57:15|2.5713
14:57:16|2.5713
14:57:16|2.5713
14:57:17|2.5687
14:57:18|2.5698
14:57:20|2.5698
14:57:20|2.5698
14:57:22|2.5698
14:57:22|2.5698
14:57:23|2.5678
14:57:24|2.5688
14:57:25|2.5697
14:57:27|2.5697
14:57:27|2.5697
14:57:28|2.5694
14:57:30|2.5701
14:57:31|2.5701
14:57:31|2.5701
14:57:33|2.5704
14:57:33|2.5709
14:57:35|2.5716
14:57:35|2.5716
14:57:36|2.5716
14:57:38|2.5716
14:57:40|2.5716
14:57:40|2.5716
14:57:41|2.5716
14:57:42|2.5716
14:57:43|2.5717
14:57:45|2.5708
14:57:45|2.5708
14:57:46|2.5715
14:57:47|2.5719
14:57:49|2.5716
14:57:49|2.5718
14:57:51|2.5725
14:57:51|2.5725
14:57:53|2.5725
14:57:54|2.5725
14:57:55|2.5716
14:57:55|2.5716
14:57:57|2.5716
14:57:58|2.5716
14:57:59|2.5724
14:58:00|2.5724
14:58:01|2.5725
14:58:02|2.5725
14:58:03|2.5725
14:58:04|2.5729
14:58:05|2.5721
14:58:06|2.5725
14:58:07|2.5717
14:58:08|2.5717
14:58:10|2.5717
14:58:10|2.5717
14:58:11|2.5716
14:58:12|2.571
14:58:14|2.5713
14:58:15|2.5713
14:58:15|2.5713
14:58:16|2.5707
14:58:18|2.5707
14:58:18|2.5707
14:58:22|2.5707
14:58:22|2.5707
14:58:23|2.5707
14:58:25|2.5707
14:58:25|2.5707
14:58:26|2.5707
14:58:27|2.5707
14:58:28|2.5707
14:58:29|2.5707
14:58:30|2.5707
14:58:31|2.5707
14:58:33|2.5707
14:58:33|2.5707
14:58:34|2.5699
14:58:35|2.5681
14:58:36|2.5681
14:58:37|2.5686
14:58:39|2.569
14:58:40|2.569
14:58:42|2.569
14:58:43|2.569
14:58:44|2.5701
14:58:45|2.569
14:58:46|2.569
14:58:47|2.569
14:58:48|2.569
14:58:49|2.569
14:58:49|2.5691
14:58:51|2.571
14:58:52|2.57
14:58:53|2.57
14:58:54|2.57
14:58:55|2.57
14:58:56|2.57
14:58:57|2.57
14:58:57|2.57
14:58:59|2.57
14:59:00|2.57
14:59:00|2.57
14:59:02|2.57
14:59:03|2.57
14:59:04|2.57
14:59:05|2.57
14:59:06|2.57
14:59:07|2.5714
14:59:08|2.5709
14:59:09|2.5709
14:59:10|2.5709
14:59:11|2.5709
14:59:12|2.5709
14:59:13|2.5709
14:59:14|2.5709
14:59:15|2.5709
14:59:16|2.5709
14:59:17|2.5709
14:59:18|2.5709
14:59:19|2.5709
14:59:20|2.5699
14:59:21|2.5699
14:59:22|2.5693
14:59:23|2.5693
14:59:24|2.5699
14:59:25|2.5699
14:59:26|2.5699
14:59:27|2.5699
14:59:28|2.5699
14:59:29|2.5687
14:59:30|2.5687
14:59:31|2.5687
14:59:32|2.5687
14:59:33|2.5687
14:59:34|2.5705
14:59:35|2.5693
14:59:36|2.5706
14:59:37|2.5706
14:59:38|2.5706
14:59:39|2.5698
14:59:41|2.5699
14:59:41|2.5699
14:59:43|2.5699
14:59:44|2.5705
14:59:45|2.5699
14:59:46|2.5693
14:59:47|2.5696
14:59:49|2.5696
14:59:50|2.5708
14:59:51|2.5708
14:59:52|2.5717
14:59:52|2.5729
14:59:54|2.572
14:59:55|2.5706
14:59:56|2.5704
14:59:57|2.5704
14:59:58|2.5709
14:59:59|2.571
15:00:00|2.5708
15:00:01|2.5708
15:00:02|2.5708
15:00:03|2.5708
15:00:05|2.5693
15:00:06|2.5695
15:00:07|2.5695
15:00:08|2.5692
15:00:09|2.5692
15:00:09|2.5692
15:00:11|2.568
15:00:12|2.5683
15:00:12|2.5683
15:00:13|2.5682
15:00:15|2.5691
15:00:16|2.5691
15:00:16|2.5692
15:00:18|2.5691
15:00:19|2.5698
15:00:20|2.5697
15:00:20|2.5697
15:00:22|2.5697
15:00:23|2.5688
15:00:24|2.5684
15:00:26|2.5686
15:00:26|2.5686
15:00:28|2.5686
15:00:28|2.5679
15:00:29|2.5679
15:00:31|2.5685
15:00:31|2.5689
15:00:33|2.5688
15:00:33|2.569
15:00:34|2.5691
15:00:35|2.5703
15:00:36|2.5702
15:00:38|2.5703
15:00:38|2.5704
15:00:39|2.5708
15:00:40|2.5705
15:00:42|2.5712
15:00:45|2.5712
15:00:45|2.5721
15:00:46|2.5721
15:00:48|2.5728
15:00:49|2.5704
15:00:50|2.5705
15:00:51|2.5712
15:00:52|2.5704
15:00:53|2.5704
15:00:54|2.5704
15:00:55|2.5704
15:00:56|2.5704
15:00:57|2.5723
15:00:58|2.5721
15:00:59|2.5716
15:01:00|2.5735
15:01:01|2.5735
15:01:02|2.5723
15:01:03|2.5723
15:01:05|2.5721
15:01:05|2.573
15:01:06|2.573
15:01:07|2.5734
15:01:08|2.5735
15:01:10|2.5735
15:01:10|2.5735
15:01:11|2.5739
15:01:12|2.5758
15:01:13|2.5758
15:01:15|2.5758
15:01:15|2.5741
15:01:17|2.5741
15:01:17|2.5753
15:01:18|2.5753
15:01:19|2.5753
15:01:20|2.5753
15:01:21|2.5753
15:01:22|2.5753
15:01:23|2.5753
15:01:24|2.5756
15:01:25|2.575
15:01:27|2.5742
15:01:27|2.5747
15:01:28|2.5758
15:01:29|2.5758
15:01:30|2.5758
15:01:32|2.5758
15:01:32|2.5758
15:01:33|2.5758
15:01:34|2.5758
15:01:36|2.5758
15:01:37|2.5758
15:01:37|2.5754
15:01:38|2.5754
15:01:39|2.5753
15:01:40|2.5757
15:01:42|2.5758
15:01:43|2.5758
15:01:44|2.5758
15:01:45|2.5772
15:01:46|2.5761
15:01:47|2.5747
15:01:48|2.5776
15:01:49|2.5776
15:01:50|2.5776
15:01:51|2.5776
15:01:52|2.5776
15:01:53|2.5763
15:01:54|2.5763
15:01:55|2.5776
15:01:56|2.5776
15:01:57|2.577
15:01:58|2.577
15:01:59|2.577
15:02:00|2.5769
15:02:01|2.577
15:02:02|2.577
15:02:04|2.577
15:02:04|2.577
15:02:05|2.577
15:02:06|2.577
15:02:08|2.577
15:02:09|2.5779
15:02:10|2.5779
15:02:11|2.5779
15:02:12|2.5779
15:02:13|2.5782
15:02:15|2.5782
15:02:15|2.5799
15:02:16|2.5799
15:02:18|2.58
15:02:18|2.58
15:02:19|2.58
15:02:20|2.5808
15:02:22|2.5808
15:02:22|2.5801
15:02:23|2.581
15:02:24|2.5811
15:02:26|2.581
15:02:27|2.5811
15:02:27|2.5799
15:02:28|2.581
15:02:29|2.5797
15:02:30|2.5811
15:02:31|2.5813
15:02:33|2.5789
15:02:33|2.5806
15:02:35|2.582
15:02:35|2.5798
15:02:36|2.5798
15:02:38|2.5812
15:02:38|2.5792
15:02:40|2.5819
15:02:40|2.5809
15:02:42|2.5787
15:02:44|2.5827
15:02:45|2.5831
15:02:45|2.5822
15:02:47|2.5856
15:02:49|2.5856
15:02:49|2.5846
15:02:51|2.5852
15:02:51|2.5861
15:02:52|2.5861
15:02:54|2.5847
15:02:54|2.5847
15:02:56|2.586
15:02:57|2.586
15:02:58|2.5859
15:02:59|2.5847
15:03:00|2.5847
15:03:01|2.5862
15:03:02|2.5836
15:03:03|2.5819
15:03:04|2.5825
15:03:05|2.5825
15:03:07|2.5837
15:03:08|2.5838
15:03:10|2.5845
15:03:10|2.5831
15:03:12|2.5832
15:03:13|2.5836
15:03:15|2.5836
15:03:16|2.5831
15:03:18|2.5832
15:03:18|2.5849
15:03:19|2.5849
15:03:22|2.5845
15:03:23|2.5858
15:03:25|2.5836
15:03:25|2.5833
15:03:27|2.5831
15:03:28|2.5824
15:03:29|2.5831
15:03:30|2.5838
15:03:31|2.5831
15:03:33|2.5866
15:03:34|2.5872
15:03:35|2.5863
15:03:36|2.5863
15:03:38|2.5869
15:03:39|2.5865
15:03:40|2.5863
15:03:42|2.5863
15:03:43|2.5846
15:03:44|2.5852
15:03:45|2.5852
15:03:46|2.5846
15:03:47|2.5846
15:03:48|2.5852
15:03:49|2.5852
15:03:51|2.5852
15:03:51|2.5853
15:03:52|2.5853
15:03:54|2.5853
15:03:55|2.5845
15:03:56|2.5845
15:03:57|2.5832
15:03:58|2.5841
15:03:59|2.5841
15:04:00|2.5841
15:04:02|2.584
15:04:03|2.584
15:04:04|2.584
15:04:06|2.585
15:04:07|2.5843
15:04:08|2.5843
15:04:08|2.5843
15:04:10|2.5854
15:04:10|2.5874
15:04:12|2.5874
15:04:12|2.5874
15:04:13|2.5873
15:04:15|2.5875
15:04:16|2.5875
15:04:17|2.5877
15:04:18|2.5879
15:04:19|2.5883
15:04:20|2.5882
15:04:21|2.5882
15:04:22|2.5882
15:04:23|2.5889
15:04:24|2.5889
15:04:25|2.5889
15:04:26|2.5888
15:04:27|2.5888
15:04:28|2.5885
15:04:29|2.5887
15:04:31|2.589
15:04:32|2.5888
15:04:32|2.5888
15:04:34|2.5893
15:04:34|2.5889
15:04:35|2.59
15:04:37|2.59
15:04:39|2.59
15:04:39|2.5887
15:04:41|2.588
15:04:42|2.588
15:04:43|2.59
15:04:44|2.59
15:04:45|2.59
15:04:47|2.59
15:04:47|2.5885
15:04:48|2.5905
15:04:49|2.5896
15:04:51|2.5887
15:04:51|2.5885
15:04:53|2.5879
15:04:53|2.5879
15:04:54|2.5879
15:04:55|2.5873
15:04:56|2.588
15:04:58|2.588
15:04:58|2.588
15:05:00|2.5881
15:05:01|2.5879
15:05:01|2.5887
15:05:03|2.5887
15:05:04|2.5887
15:05:05|2.5887
15:05:06|2.5886
15:05:07|2.5882
15:05:08|2.5887
15:05:09|2.5887
15:05:10|2.5887
15:05:11|2.5887
15:05:12|2.5882
15:05:14|2.5887
15:05:14|2.5888
15:05:16|2.5888
15:05:17|2.5888
15:05:18|2.5907
15:05:19|2.5902
15:05:20|2.5906
15:05:21|2.5906
15:05:22|2.5889
15:05:23|2.5906
15:05:25|2.5891
15:05:25|2.5895
15:05:27|2.5887
15:05:27|2.5887
15:05:28|2.5887
15:05:29|2.5883
15:05:31|2.5883
15:05:32|2.5893
15:05:32|2.5887
15:05:34|2.5882
15:05:35|2.5883
15:05:36|2.5886
15:05:37|2.59
15:05:37|2.5885
15:05:38|2.5892
15:05:39|2.5906
15:05:40|2.5906
15:05:41|2.5887
15:05:42|2.5901
15:05:43|2.5898
15:05:45|2.5898
15:05:45|2.5882
15:05:46|2.5887
15:05:48|2.5887
15:05:49|2.5887
15:05:50|2.5887
15:05:51|2.5882
15:05:51|2.5887
15:05:53|2.5936
15:05:53|2.5925
15:05:54|2.5932
15:05:56|2.5935
15:05:56|2.5933
15:05:58|2.5934
15:05:58|2.5935
15:06:00|2.5944
15:06:01|2.5925
15:06:02|2.5936
15:06:03|2.5934
15:06:04|2.5934
15:06:05|2.5931
15:06:07|2.5962
15:06:07|2.5962
15:06:08|2.5947
15:06:10|2.5954
15:06:10|2.5963
15:06:11|2.5955
15:06:13|2.5955
15:06:14|2.5956
15:06:15|2.5956
15:06:16|2.5964
15:06:16|2.596
15:06:18|2.5964
15:06:19|2.5974
15:06:20|2.5976
15:06:21|2.5968
15:06:22|2.5976
15:06:23|2.5976
15:06:24|2.5981
15:06:25|2.5988
15:06:26|2.599
15:06:27|2.5985
15:06:28|2.5991
15:06:29|2.5991
15:06:30|2.5991
15:06:31|2.5998
15:06:32|2.5997
15:06:33|2.5997
15:06:34|2.5992
15:06:35|2.5999
15:06:36|2.5999
15:06:37|2.5991
15:06:38|2.5983
15:06:39|2.597
15:06:40|2.5983
15:06:41|2.597
15:06:42|2.5965
15:06:43|2.5995
15:06:44|2.5995
15:06:45|2.5996
15:06:47|2.5998
15:06:48|2.5982
15:06:50|2.5993
15:06:51|2.5998
15:06:52|2.5998
15:06:52|2.5989
15:06:53|2.5992
15:06:54|2.5998
15:06:56|2.5989
15:06:57|2.5998
15:06:57|2.6018
15:06:59|2.6016
15:07:00|2.6016
15:07:01|2.6018
15:07:03|2.6023
15:07:04|2.6009
15:07:06|2.5995
15:07:07|2.601
15:07:08|2.6011
15:07:09|2.6011
15:07:10|2.6002
15:07:10|2.6006
15:07:11|2.6013
15:07:13|2.602
15:07:15|2.6038
15:07:15|2.6034
15:07:16|2.5986
15:07:18|2.5993
15:07:19|2.6
15:07:20|2.5983
15:07:21|2.5983
15:07:22|2.5987
15:07:24|2.5976
15:07:24|2.6064
15:07:25|2.604
15:07:26|2.6047
15:07:27|2.6062
15:07:29|2.6058
15:07:29|2.6049
15:07:30|2.6054
15:07:31|2.606
15:07:32|2.6062
15:07:33|2.6055
15:07:34|2.6053
15:07:35|2.6044
15:07:36|2.6045
15:07:37|2.6045
15:07:38|2.606
15:07:40|2.606
15:07:40|2.6055
15:07:41|2.605
15:07:43|2.605
15:07:45|2.6054
15:07:46|2.6055
15:07:46|2.604
15:07:47|2.6032
15:07:48|2.6027
15:07:50|2.6048
15:07:52|2.6084
15:07:53|2.6032
15:07:55|2.6029
15:07:55|2.603
15:07:57|2.6034
15:07:58|2.6024
15:07:58|2.6032
15:08:00|2.604
15:08:00|2.6049
15:08:01|2.6053
15:08:03|2.6067
15:08:03|2.6056
15:08:04|2.6052
15:08:05|2.6054
15:08:07|2.6062
15:08:08|2.6045
15:08:09|2.6041
15:08:09|2.6054
15:08:11|2.6066
15:08:11|2.607
15:08:13|2.607
15:08:13|2.607
15:08:15|2.607
15:08:15|2.6083
15:08:16|2.6077
15:08:18|2.607
15:08:19|2.608
15:08:20|2.6086
15:08:21|2.6088
15:08:22|2.6079
15:08:24|2.6079
15:08:25|2.6119
15:08:26|2.6122
15:08:27|2.6125
15:08:28|2.615
15:08:29|2.6145
15:08:30|2.6173
15:08:31|2.6178
15:08:32|2.617
15:08:33|2.6178
15:08:34|2.62
15:08:35|2.6189
15:08:36|2.62
15:08:37|2.6199
15:08:38|2.6217
15:08:40|2.6238
15:08:40|2.624
15:08:41|2.6257
15:08:42|2.6307
15:08:43|2.6296
15:08:44|2.6284
15:08:45|2.6297
15:08:46|2.63
15:08:47|2.6254
15:08:48|2.6267
15:08:50|2.6263
15:08:52|2.6295
15:08:52|2.6288
15:08:54|2.6309
15:08:55|2.6305
15:08:56|2.6327
15:08:57|2.6305
15:08:57|2.6309
15:08:59|2.6309
15:09:00|2.6308
15:09:02|2.6319
15:09:03|2.6319
15:09:04|2.6379
15:09:05|2.6362
15:09:06|2.6355
15:09:07|2.6377
15:09:07|2.6352
15:09:09|2.637
15:09:10|2.638
15:09:11|2.6393
15:09:12|2.639
15:09:13|2.6405
15:09:14|2.6395
15:09:15|2.6404
15:09:15|2.6393
15:09:18|2.6395
15:09:18|2.64
15:09:19|2.6394
15:09:20|2.6396
15:09:21|2.6395
15:09:22|2.64
15:09:23|2.6394
15:09:25|2.6393
15:09:25|2.6392
15:09:26|2.6425
15:09:27|2.6412
15:09:28|2.6409
15:09:29|2.6411
15:09:30|2.642
15:09:32|2.6419
15:09:32|2.6413
15:09:33|2.6412
15:09:34|2.64
15:09:35|2.6415
15:09:37|2.6407
15:09:37|2.6408
15:09:38|2.6418
15:09:39|2.6418
15:09:41|2.6417
15:09:41|2.6402
15:09:42|2.6411
15:09:45|2.6403
15:09:46|2.6366
15:09:47|2.6361
15:09:47|2.6356
15:09:48|2.635
15:09:49|2.6395
15:09:50|2.6372
15:09:51|2.6375
15:09:53|2.6404
15:09:53|2.6389
15:09:55|2.6417
15:09:55|2.6378
15:09:56|2.6393
15:09:58|2.638
15:09:59|2.6432
15:10:00|2.638
15:10:01|2.638
15:10:02|2.638
15:10:03|2.638
15:10:04|2.6368
15:10:05|2.6374
15:10:06|2.6388
15:10:07|2.6383
15:10:08|2.6382
15:10:09|2.6374
15:10:10|2.6374
15:10:11|2.6378
15:10:12|2.638
15:10:13|2.6363
15:10:14|2.637
15:10:15|2.6365
15:10:16|2.6359
15:10:17|2.6359
15:10:18|2.6369
15:10:19|2.6382
15:10:20|2.636
15:10:21|2.6368
15:10:22|2.6368
15:10:24|2.6361
15:10:24|2.6361
15:10:26|2.6361
15:10:27|2.6368
15:10:28|2.6336
15:10:29|2.6335
15:10:30|2.6334
15:10:31|2.63
15:10:32|2.6284
15:10:33|2.6262
15:10:33|2.6267
15:10:35|2.6265
15:10:36|2.6288
15:10:37|2.6249
15:10:38|2.6261
15:10:38|2.6265
15:10:40|2.6259
15:10:41|2.6259
15:10:42|2.6266
15:10:43|2.6282
15:10:44|2.6284
15:10:45|2.6283
15:10:46|2.63
15:10:47|2.6287
15:10:48|2.629
15:10:49|2.6322
15:10:51|2.6311
15:10:53|2.631
15:10:53|2.6304
15:10:58|2.6332
15:10:59|2.6341
15:11:00|2.6341
15:11:01|2.6355
15:11:02|2.634
15:11:03|2.6342
15:11:04|2.6319
15:11:04|2.6312
15:11:06|2.6336
15:11:07|2.6336
15:11:08|2.6327
15:11:09|2.6327
15:11:10|2.6336
15:11:11|2.6353
15:11:12|2.6364
15:11:13|2.6378
15:11:15|2.6375
15:11:15|2.6352
15:11:16|2.635
15:11:17|2.6347
15:11:18|2.6362
15:11:20|2.6354
15:11:20|2.6354
15:11:21|2.6359
15:11:22|2.6325
15:11:24|2.632
15:11:26|2.631
15:11:26|2.6289
15:11:28|2.6289
15:11:29|2.6297
15:11:29|2.6289
15:11:30|2.6289
15:11:31|2.6289
15:11:32|2.6273
15:11:33|2.6272
15:11:34|2.6272
15:11:35|2.6272
15:11:37|2.6272
15:11:38|2.6266
15:11:38|2.6266
15:11:40|2.6266
15:11:41|2.6266
15:11:42|2.6251
15:11:42|2.6252
15:11:44|2.6265
15:11:44|2.6271
15:11:46|2.6253
15:11:46|2.6252
15:11:47|2.625
15:11:48|2.6237
15:11:50|2.6241
15:11:50|2.6246
15:11:52|2.6244
15:11:53|2.6236
15:11:54|2.6242
15:11:55|2.6233
15:11:57|2.6233
15:11:58|2.6252
15:11:59|2.6241
15:12:00|2.6242
15:12:02|2.6243
15:12:03|2.6243
15:12:03|2.6243
15:12:05|2.6242
15:12:05|2.6243
15:12:06|2.6243
15:12:07|2.6233
15:12:08|2.6241
15:12:09|2.6241
15:12:11|2.6243
15:12:11|2.624
15:12:14|2.624
15:12:15|2.624
15:12:16|2.624
15:12:17|2.6233
15:12:18|2.622
15:12:19|2.6214
15:12:20|2.6219
15:12:22|2.6214
15:12:23|2.6214
15:12:23|2.622
15:12:24|2.6211
15:12:25|2.6211
15:12:26|2.6198
15:12:27|2.62
15:12:28|2.62
15:12:29|2.6189
15:12:30|2.6163
15:12:32|2.6175
15:12:32|2.6171
15:12:33|2.6177
15:12:34|2.6164
15:12:36|2.6161
15:12:37|2.6169
15:12:37|2.6198
15:12:38|2.6175
15:12:39|2.6174
15:12:41|2.617
15:12:41|2.6175
15:12:42|2.6166
15:12:43|2.617
15:12:44|2.617
15:12:45|2.6171
15:12:46|2.6178
15:12:47|2.6183
15:12:48|2.6192
15:12:50|2.6183
15:12:52|2.62
15:12:53|2.6201
15:12:55|2.6216
15:12:55|2.6217
15:12:57|2.6217
15:12:57|2.6221
15:12:59|2.6221
15:13:00|2.6224
15:13:00|2.624
15:13:02|2.6241
15:13:03|2.6245
15:13:04|2.6245
15:13:05|2.6243
15:13:06|2.625
15:13:08|2.6256
15:13:08|2.625
15:13:09|2.625
15:13:10|2.623
15:13:11|2.6229
15:13:15|2.6189
15:13:15|2.6187
15:13:16|2.6177
15:13:17|2.6177
15:13:18|2.6183
15:13:19|2.6179
15:13:20|2.6154
15:13:21|2.6153
15:13:22|2.6145
15:13:23|2.6145
15:13:24|2.6149
15:13:25|2.6158
15:13:26|2.6158
15:13:27|2.6149
15:13:28|2.615
15:13:30|2.615
15:13:30|2.615
15:13:31|2.615
15:13:33|2.6161
15:13:33|2.6154
15:13:34|2.6161
15:13:35|2.6159
15:13:37|2.6166
15:13:37|2.6161
15:13:38|2.6161
15:13:39|2.6161
15:13:41|2.6163
15:13:41|2.6174
15:13:42|2.6184
15:13:43|2.6184
15:13:44|2.6178
15:13:46|2.6178
15:13:46|2.6187
15:13:47|2.6184
15:13:48|2.618
15:13:49|2.6214
15:13:50|2.6219
15:13:51|2.6213
15:13:53|2.6213
15:13:54|2.621
15:13:56|2.6201
15:13:56|2.6201
15:13:57|2.6201
15:13:59|2.6201
15:13:59|2.6201
15:14:00|2.6206
15:14:01|2.6206
15:14:02|2.6202
15:14:03|2.6203
15:14:05|2.62
15:14:05|2.62
15:14:06|2.62
15:14:07|2.62
15:14:09|2.6201
15:14:10|2.62
15:14:10|2.62
15:14:11|2.62
15:14:12|2.62
15:14:13|2.6169
15:14:15|2.619
15:14:15|2.619
15:14:16|2.619
15:14:17|2.6192
15:14:18|2.6181
15:14:19|2.621
15:14:21|2.6198
15:14:21|2.6191
15:14:22|2.6191
15:14:24|2.6191
15:14:24|2.62
15:14:26|2.6205
15:14:27|2.6207
15:14:27|2.6217
15:14:28|2.6217
15:14:29|2.6217
15:14:30|2.622
15:14:31|2.6216
15:14:32|2.6229
15:14:33|2.6215
15:14:34|2.6207
15:14:35|2.6207
15:14:37|2.623
15:14:37|2.6222
15:14:38|2.6222
15:14:39|2.6221
15:14:41|2.6222
15:14:42|2.6221
15:14:42|2.6221
15:14:43|2.622
15:14:44|2.6236
15:14:46|2.6221
15:14:47|2.6235
15:14:47|2.6235
15:14:48|2.6223
15:14:53|2.6223
15:14:54|2.6249
15:14:55|2.6238
15:14:57|2.6235
15:14:57|2.6234
15:14:59|2.6227
15:15:00|2.6227
15:15:01|2.6235
15:15:02|2.6235
15:15:03|2.6229
15:15:03|2.6233
15:15:05|2.6242
15:15:06|2.6248
15:15:07|2.6248
15:15:07|2.6267
15:15:08|2.6271
15:15:10|2.6271
15:15:11|2.6261
15:15:12|2.6261
15:15:12|2.6246
15:15:14|2.6249
15:15:15|2.626
15:15:16|2.6267
15:15:16|2.6262
15:15:18|2.6271
15:15:19|2.6265
15:15:20|2.6265
15:15:21|2.6262
15:15:22|2.6261
15:15:23|2.6263
15:15:24|2.6265
15:15:25|2.6265
15:15:26|2.6266
15:15:27|2.6287
15:15:28|2.6266
15:15:29|2.6266
15:15:30|2.6269
15:15:31|2.6269
15:15:32|2.6272
15:15:33|2.6273
15:15:34|2.6273
15:15:36|2.6273
15:15:37|2.6273
15:15:37|2.6273
15:15:38|2.6283
15:15:39|2.628
15:15:41|2.6288
15:15:41|2.628
15:15:42|2.6288
15:15:43|2.6287
15:15:44|2.6287
15:15:46|2.6288
15:15:46|2.6285
15:15:48|2.6308
15:15:48|2.6307
15:15:49|2.6306
15:15:51|2.63
15:15:51|2.6309
15:15:52|2.6309
15:15:53|2.6308
15:15:55|2.6308
15:15:56|2.6308
15:15:57|2.6312
15:15:59|2.6312
15:16:00|2.6312
15:16:01|2.6319
15:16:02|2.632
15:16:03|2.632
15:16:04|2.6327
15:16:05|2.6332
15:16:06|2.6334
15:16:07|2.6326
15:16:08|2.6334
15:16:09|2.6337
15:16:10|2.6347
15:16:11|2.6334
15:16:12|2.6334
15:16:13|2.6347
15:16:14|2.6334
15:16:15|2.6334
15:16:16|2.6334
15:16:17|2.6337
15:16:18|2.6334
15:16:19|2.6337
15:16:20|2.6345
15:16:21|2.6345
15:16:22|2.6335
15:16:23|2.6334
15:16:24|2.6334
15:16:25|2.6331
15:16:26|2.6271
15:16:28|2.6269
15:16:28|2.6268
15:16:29|2.6269
15:16:30|2.6264
15:16:31|2.6276
15:16:32|2.6257
15:16:33|2.627
15:16:34|2.6269
15:16:36|2.6268
15:16:36|2.6288
15:16:38|2.6269
15:16:38|2.6275
15:16:39|2.6283
15:16:40|2.6273
15:16:41|2.6274
15:16:42|2.6272
15:16:43|2.6257
15:16:44|2.6263
15:16:45|2.6263
15:16:47|2.6263
15:16:47|2.6263
15:16:48|2.6258
15:16:49|2.6263
15:16:50|2.6257
15:16:51|2.6257
15:16:53|2.6253
15:16:54|2.6222
15:16:54|2.6233
15:16:55|2.6233
15:16:56|2.6239
15:16:58|2.6239
15:16:59|2.6239
15:17:00|2.6238
15:17:01|2.6223
15:17:02|2.6209
15:17:03|2.6227
15:17:05|2.6227
15:17:06|2.6231
15:17:07|2.6237
15:17:08|2.6228
15:17:08|2.6229
15:17:10|2.6229
15:17:11|2.6229
15:17:11|2.6228
15:17:13|2.6228
15:17:14|2.6227
15:17:16|2.6227
15:17:16|2.6209
15:17:17|2.6211
15:17:18|2.6203
15:17:19|2.621
15:17:20|2.615
15:17:21|2.6163
15:17:22|2.6153
15:17:23|2.615
15:17:24|2.6146
15:17:25|2.615
15:17:26|2.6138
15:17:27|2.6137
15:17:29|2.6144
15:17:30|2.6135
15:17:30|2.6134
15:17:31|2.6133
15:17:32|2.6125
15:17:34|2.6126
15:17:34|2.6126
15:17:35|2.6127
15:17:36|2.6125
15:17:37|2.6121
15:17:39|2.6124
15:17:39|2.6126
15:17:41|2.6143
15:17:41|2.6153
15:17:42|2.6141
15:17:44|2.6128
15:17:45|2.6148
15:17:46|2.6138
15:17:46|2.6127
15:17:48|2.6139
15:17:49|2.6139
15:17:50|2.6135
15:17:51|2.6135
15:17:52|2.6135
15:17:53|2.6138
15:17:54|2.6138
15:17:55|2.6138
15:17:56|2.6168
15:17:57|2.6172
15:17:59|2.6172
15:18:01|2.6172
15:18:01|2.6175
15:18:02|2.6174
15:18:03|2.6157
15:18:05|2.6163
15:18:06|2.6164
15:18:07|2.6164
15:18:08|2.6164
15:18:09|2.6165
15:18:10|2.6161
15:18:11|2.6161
15:18:12|2.617
15:18:13|2.6171
15:18:14|2.6182
15:18:15|2.6171
15:18:16|2.618
15:18:17|2.617
15:18:18|2.6191
15:18:19|2.6183
15:18:20|2.6171
15:18:22|2.6171
15:18:23|2.6171
15:18:23|2.6172
15:18:24|2.6172
15:18:25|2.6174
15:18:26|2.6178
15:18:27|2.6184
15:18:28|2.6192
15:18:30|2.6186
15:18:30|2.6185
15:18:32|2.6187
15:18:32|2.6192
15:18:33|2.6193
15:18:35|2.6172
15:18:36|2.6172
15:18:36|2.6172
15:18:38|2.6175
15:18:38|2.6142
15:18:40|2.6142
15:18:41|2.6142
15:18:42|2.616
15:18:43|2.6159
15:18:44|2.6162
15:18:45|2.6145
15:18:46|2.6147
15:18:46|2.6154
15:18:48|2.6148
15:18:48|2.6148
15:18:50|2.614
15:18:51|2.614
15:18:53|2.614
15:18:53|2.613
15:18:54|2.6138
15:18:55|2.6139
15:18:56|2.6125
15:18:58|2.6121
15:19:00|2.6122
15:19:00|2.6126
15:19:02|2.6126
15:19:03|2.6122
15:19:04|2.61
15:19:05|2.6102
15:19:06|2.6108
15:19:07|2.6099
15:19:08|2.6099
15:19:09|2.6099
15:19:10|2.61
15:19:11|2.6102
15:19:12|2.6101
15:19:13|2.6106
15:19:14|2.6094
15:19:15|2.61
15:19:16|2.6098
15:19:17|2.6091
15:19:18|2.6091
15:19:19|2.609
15:19:20|2.609
15:19:21|2.6079
15:19:23|2.6074
15:19:23|2.6073
15:19:24|2.6049
15:19:26|2.6061
15:19:26|2.6072
15:19:27|2.6074
15:19:29|2.6069
15:19:29|2.6066
15:19:31|2.6067
15:19:32|2.6069
15:19:33|2.6077
15:19:34|2.6078
15:19:35|2.6077
15:19:36|2.6089
15:19:36|2.6091
15:19:38|2.611
15:19:38|2.6114
15:19:40|2.6114
15:19:40|2.6115
15:19:41|2.6098
15:19:43|2.6081
15:19:45|2.6078
15:19:45|2.6078
15:19:46|2.6093
15:19:47|2.6087
15:19:48|2.6081
15:19:49|2.6081
15:19:50|2.6081
15:19:52|2.6079
15:19:52|2.6084
15:19:53|2.6069
15:19:54|2.6077
15:19:55|2.6077
15:19:56|2.6077
15:19:57|2.6075
15:19:59|2.6069
15:20:00|2.6068
15:20:01|2.6077
15:20:01|2.6077
15:20:03|2.6079
15:20:04|2.6093
15:20:05|2.6098
15:20:06|2.6096
15:20:07|2.6089
15:20:08|2.6089
15:20:09|2.6123
15:20:10|2.6135
15:20:11|2.6135
15:20:12|2.6138
15:20:13|2.6163
15:20:14|2.6161
15:20:15|2.6161
15:20:16|2.617
15:20:17|2.6173
15:20:18|2.6152
15:20:19|2.6153
15:20:20|2.6153
15:20:21|2.6144
15:20:22|2.6144
15:20:23|2.6145
15:20:24|2.6155
15:20:25|2.6158
15:20:26|2.6158
15:20:27|2.6158
15:20:28|2.6158
15:20:30|2.6158
15:20:30|2.6156
15:20:31|2.6153
15:20:32|2.6153
15:20:33|2.6142
15:20:35|2.6142
15:20:35|2.6142
15:20:36|2.6142
15:20:37|2.6158
15:20:39|2.6143
15:20:40|2.6157
15:20:41|2.6157
15:20:42|2.6153
15:20:43|2.6153
15:20:44|2.6153
15:20:45|2.6153
15:20:46|2.6153
15:20:46|2.6153
15:20:48|2.6153
15:20:48|2.6153
15:20:50|2.6153
15:20:51|2.6153
15:20:52|2.6153
15:20:52|2.6156
15:20:54|2.6153
15:20:55|2.6153
15:20:56|2.6153
15:20:57|2.6153
15:20:58|2.6156
15:20:59|2.6153
15:21:00|2.615
15:21:01|2.6147
15:21:03|2.6141
15:21:04|2.6141
15:21:05|2.6132
15:21:06|2.6132
15:21:08|2.6132
15:21:08|2.612
15:21:10|2.6094
15:21:10|2.6091
15:21:12|2.6107
15:21:13|2.6063
15:21:14|2.6063
15:21:15|2.6083
15:21:16|2.6083
15:21:17|2.6085
15:21:19|2.6085
15:21:19|2.6083
15:21:21|2.6073
15:21:21|2.6073
15:21:22|2.6086
15:21:23|2.6083
15:21:26|2.6083
15:21:27|2.6079
15:21:27|2.6079
15:21:28|2.6078
15:21:29|2.6079
15:21:30|2.6079
15:21:32|2.6066
15:21:32|2.6063
15:21:33|2.6079
15:21:34|2.6079
15:21:35|2.6062
15:21:37|2.606
15:21:37|2.6049
15:21:38|2.6061
15:21:40|2.6068
15:21:40|2.6068
15:21:42|2.6068
15:21:42|2.6068
15:21:43|2.6068
15:21:45|2.6068
15:21:45|2.608
15:21:47|2.6075
15:21:48|2.6075
15:21:49|2.6089
15:21:50|2.6115
15:21:51|2.6115
15:21:52|2.6093
15:21:52|2.6115
15:21:53|2.6119
15:21:55|2.6119
15:21:55|2.6119
15:21:57|2.6119
15:21:57|2.6116
15:21:59|2.6116
15:22:00|2.6102
15:22:01|2.6116
15:22:01|2.6116
15:22:02|2.6107
15:22:04|2.6099
15:22:04|2.6099
15:22:06|2.6102
15:22:08|2.6102
15:22:09|2.61
15:22:10|2.61
15:22:11|2.61
15:22:12|2.6093
15:22:15|2.6091
15:22:16|2.6067
15:22:17|2.606
15:22:19|2.6035
15:22:19|2.6029
15:22:20|2.6026
15:22:21|2.6031
15:22:22|2.6031
15:22:23|2.6033
15:22:25|2.6033
15:22:26|2.6033
15:22:26|2.6033
15:22:27|2.6038
15:22:28|2.6047
15:22:30|2.6037
15:22:30|2.6041
15:22:32|2.6068
15:22:32|2.6067
15:22:33|2.6051
15:22:35|2.6067
15:22:36|2.6093
15:22:37|2.6086
15:22:38|2.6086
15:22:39|2.6082
15:22:40|2.6097
15:22:42|2.6097
15:22:42|2.6097
15:22:44|2.6097
15:22:45|2.6097
15:22:45|2.6101
15:22:46|2.6101
15:22:47|2.6101
15:22:48|2.6101
15:22:49|2.6098
15:22:50|2.61
15:22:51|2.6098
15:22:52|2.6098
15:22:53|2.6098
15:22:54|2.6098
15:22:55|2.6098
15:22:57|2.61
15:22:57|2.61
15:22:58|2.61
15:22:59|2.61
15:23:00|2.61
15:23:01|2.6097
15:23:02|2.6097
15:23:05|2.6102
15:23:05|2.6102
15:23:07|2.6098
15:23:08|2.6107
15:23:10|2.6107
15:23:11|2.6107
15:23:12|2.61
15:23:12|2.61
15:23:13|2.61
15:23:15|2.6107
15:23:17|2.6107
15:23:18|2.6107
15:23:19|2.6104
15:23:20|2.6107
15:23:21|2.6107
15:23:21|2.6107
15:23:23|2.6107
15:23:23|2.6049
15:23:24|2.6041
15:23:25|2.6064
15:23:27|2.6044
15:23:27|2.6042
15:23:28|2.6042
15:23:30|2.6042
15:23:31|2.6042
15:23:32|2.6042
15:23:33|2.6047
15:23:34|2.6047
15:23:35|2.6049
15:23:36|2.6048
15:23:38|2.6052
15:23:38|2.6052
15:23:39|2.6048
15:23:40|2.6048
15:23:41|2.6048
15:23:43|2.6056
15:23:44|2.607
15:23:45|2.607
15:23:46|2.6086
15:23:47|2.6086
15:23:48|2.6072
15:23:49|2.6072
15:23:49|2.6072
15:23:51|2.6072
15:23:52|2.6072
15:23:52|2.6072
15:23:53|2.6084
15:23:56|2.6108
15:23:56|2.6096
15:23:57|2.6118
15:23:59|2.6118
15:23:59|2.6104
15:24:01|2.6107
15:24:01|2.6107
15:24:03|2.6118
15:24:04|2.6118
15:24:05|2.6104
15:24:06|2.6118
15:24:08|2.6096
15:24:10|2.6096
15:24:10|2.6088
15:24:11|2.6072
15:24:13|2.6072
15:24:13|2.6133
15:24:15|2.6152
15:24:16|2.6164
15:24:17|2.6164
15:24:18|2.6164
15:24:19|2.6165
15:24:21|2.6165
15:24:21|2.6148
15:24:23|2.6151
15:24:23|2.6153
15:24:25|2.6153
15:24:26|2.6154
15:24:27|2.6154
15:24:28|2.6154
15:24:29|2.6154
15:24:30|2.6154
15:24:32|2.6151
15:24:32|2.6155
15:24:34|2.6155
15:24:35|2.6167
15:24:36|2.6167
15:24:37|2.6163
15:24:38|2.6174
15:24:39|2.6173
15:24:39|2.6173
15:24:41|2.6173
15:24:41|2.6173
15:24:43|2.6174
15:24:43|2.6173
15:24:45|2.6173
15:24:45|2.6173
15:24:47|2.6173
15:24:47|2.6172
15:24:48|2.6168
15:24:50|2.6168
15:24:50|2.6172
15:24:51|2.6172
15:24:53|2.6172
15:24:54|2.6173
15:24:55|2.6172
15:24:55|2.6172
15:24:57|2.6172
15:24:58|2.6172
15:24:58|2.6172
15:24:59|2.6172
15:25:01|2.6174
15:25:01|2.6174
15:25:03|2.6174
15:25:04|2.6175
15:25:06|2.6163
15:25:07|2.6176
15:25:08|2.6188
15:25:09|2.6139
15:25:10|2.6133
15:25:11|2.6133
15:25:13|2.6133
15:25:13|2.6133
15:25:15|2.6136
15:25:15|2.6131
15:25:17|2.6117
15:25:18|2.6136
15:25:19|2.6136
15:25:20|2.6136
15:25:21|2.6135
15:25:21|2.6124
15:25:24|2.6124
15:25:24|2.6124
15:25:25|2.6144
15:25:27|2.6166
15:25:28|2.6158
15:25:29|2.6158
15:25:30|2.6215
15:25:31|2.6215
15:25:33|2.6232
15:25:34|2.6234
15:25:34|2.6234
15:25:36|2.6244
15:25:37|2.6255
15:25:38|2.6255
15:25:39|2.6252
15:25:40|2.6252
15:25:41|2.6252
15:25:42|2.6269
15:25:43|2.6269
15:25:44|2.6273
15:25:45|2.6279
15:25:46|2.6279
15:25:48|2.6274
15:25:49|2.628
15:25:50|2.6248
15:25:52|2.6272
15:25:53|2.6272
15:25:54|2.626
15:25:55|2.6262
15:25:55|2.626
15:25:57|2.6235
15:25:58|2.6251
15:25:59|2.6247
15:26:00|2.6246
15:26:01|2.6234
15:26:02|2.6232
15:26:04|2.6219
15:26:05|2.6219
15:26:06|2.6195
15:26:06|2.6194
15:26:08|2.6202
15:26:09|2.6202
15:26:10|2.6202
15:26:11|2.6215
15:26:12|2.6215
15:26:13|2.6215
15:26:14|2.6221
15:26:15|2.6221
15:26:16|2.6222
15:26:17|2.6222
15:26:18|2.6213
15:26:19|2.6213
15:26:21|2.6214
15:26:21|2.6215
15:26:23|2.6215
15:26:23|2.6213
15:26:24|2.6226
15:26:25|2.6235
15:26:27|2.6235
15:26:27|2.6228
15:26:29|2.6221
15:26:29|2.6238
15:26:30|2.6238
15:26:32|2.6241
15:26:33|2.6233
15:26:34|2.6233
15:26:35|2.6228
15:26:37|2.6264
15:26:38|2.6274
15:26:40|2.6273
15:26:41|2.6275
15:26:41|2.6275
15:26:45|2.627
15:26:45|2.6288
15:26:46|2.6285
15:26:47|2.6299
15:26:49|2.6299
15:26:50|2.63
15:26:51|2.6299
15:26:52|2.6299
15:26:53|2.6299
15:26:54|2.6309
15:26:55|2.6309
15:26:56|2.6309
15:26:57|2.6308
15:26:58|2.6308
15:27:00|2.6298
15:27:00|2.63
15:27:01|2.63
15:27:03|2.6306
15:27:04|2.6284
15:27:05|2.6285
15:27:06|2.6275
15:27:07|2.6295
15:27:09|2.6293
15:27:09|2.6293
15:27:10|2.6285
15:27:12|2.6296
15:27:13|2.6309
15:27:14|2.6308
15:27:15|2.6308
15:27:16|2.6294
15:27:17|2.6298
15:27:17|2.6298
15:27:18|2.6298
15:27:20|2.6298
15:27:21|2.6302
15:27:21|2.6299
15:27:23|2.6299
15:27:24|2.63
15:27:25|2.63
15:27:26|2.63
15:27:26|2.63
15:27:27|2.6305
15:27:29|2.6305
15:27:30|2.6305
15:27:30|2.63
15:27:33|2.6305
15:27:34|2.6305
15:27:36|2.6306
15:27:36|2.6312
15:27:38|2.6308
15:27:39|2.6308
15:27:40|2.6309
15:27:41|2.6309
15:27:42|2.6313
15:27:44|2.6314
15:27:44|2.6313
15:27:45|2.633
15:27:47|2.6329
15:27:48|2.633
15:27:49|2.633
15:27:50|2.633
15:27:51|2.633
15:27:53|2.632
15:27:54|2.6339
15:27:54|2.6336
15:27:55|2.6336
15:27:57|2.6342
15:27:58|2.6342
15:27:59|2.6337
15:28:00|2.6342
15:28:01|2.6338
15:28:02|2.6338
15:28:03|2.6336
15:28:04|2.6342
15:28:06|2.6338
15:28:07|2.6338
15:28:08|2.6338
15:28:09|2.6338
15:28:09|2.6346
15:28:10|2.6341
15:28:12|2.6338
15:28:13|2.6338
15:28:14|2.633
15:28:15|2.6337
15:28:16|2.633
15:28:17|2.6308
15:28:18|2.628
15:28:19|2.6262
15:28:20|2.6274
15:28:21|2.6287
15:28:22|2.6271
15:28:23|2.6277
15:28:28|2.624
15:28:28|2.6211
15:28:29|2.622
15:28:31|2.6222
15:28:32|2.6228
15:28:33|2.6229
15:28:34|2.6229
15:28:34|2.623
15:28:37|2.6232
15:28:38|2.6231
15:28:39|2.6224
15:28:40|2.623
15:28:41|2.6232
15:28:43|2.624
15:28:43|2.6238
15:28:45|2.6248
15:28:46|2.6248
15:28:47|2.6248
15:28:48|2.6243
15:28:49|2.6243
15:28:49|2.6249
15:28:50|2.6276
15:28:51|2.6274
15:28:53|2.6271
15:28:55|2.6274
15:28:55|2.6274
15:28:57|2.6274
15:28:58|2.627
15:28:59|2.6267
15:29:00|2.6267
15:29:00|2.6253
15:29:01|2.6248
15:29:03|2.6242
15:29:05|2.624
15:29:06|2.624
15:29:07|2.624
15:29:09|2.6241
15:29:10|2.624
15:29:11|2.623
15:29:12|2.6231
15:29:13|2.6178
15:29:14|2.6186
15:29:14|2.6191
15:29:15|2.6181
15:29:16|2.6181
15:29:17|2.6179
15:29:19|2.6204
15:29:20|2.6208
15:29:21|2.6208
15:29:22|2.6208
15:29:23|2.6207
15:29:24|2.6207
15:29:25|2.6206
15:29:26|2.6206
15:29:27|2.622
15:29:28|2.6231
15:29:30|2.6231
15:29:30|2.6231
15:29:31|2.6231
15:29:32|2.6237
15:29:35|2.6254
15:29:37|2.6255
15:29:37|2.6255
15:29:39|2.6266
15:29:40|2.6268
15:29:41|2.6268
15:29:42|2.6258
15:29:43|2.6258
15:29:43|2.6258
15:29:44|2.6258
15:29:46|2.6277
15:29:47|2.629
15:29:48|2.629
15:29:49|2.629
15:29:50|2.629
15:29:51|2.629
15:29:52|2.6294
15:29:53|2.6301
15:29:54|2.6302
15:29:55|2.6309
15:29:56|2.6311
15:29:57|2.6308
15:29:58|2.6304
15:29:59|2.6307
15:30:00|2.6315
15:30:02|2.6315
15:30:03|2.6331
15:30:04|2.6331
15:30:04|2.6326
15:30:05|2.6334
15:30:07|2.632
15:30:07|2.6348
15:30:08|2.634
15:30:10|2.634
15:30:11|2.6322
15:30:12|2.6331
15:30:14|2.6319
15:30:15|2.6327
15:30:16|2.6333
15:30:17|2.6333
15:30:18|2.6329
15:30:19|2.6329
15:30:21|2.6339
15:30:22|2.6331
15:30:23|2.6356
15:30:23|2.6363
15:30:25|2.6363
15:30:25|2.6363
15:30:26|2.6353
15:30:28|2.6327
15:30:29|2.6326
15:30:30|2.6326
15:30:31|2.6306
15:30:32|2.6372
15:30:34|2.6381
15:30:34|2.6398
15:30:36|2.6398
15:30:36|2.64
15:30:37|2.639
15:30:39|2.639
15:30:40|2.6398
15:30:41|2.6397
15:30:42|2.6394
15:30:43|2.6392
15:30:43|2.6394
15:30:45|2.64
15:30:46|2.6403
15:30:47|2.6403
15:30:48|2.64
15:30:49|2.64
15:30:50|2.64
15:30:51|2.64
15:30:52|2.64
15:30:53|2.6403
15:30:55|2.641
15:30:56|2.6408
15:30:56|2.6425
15:30:57|2.6414
15:30:59|2.6431
15:30:59|2.6423
15:31:00|2.6423
15:31:01|2.6432
15:31:02|2.643
15:31:04|2.6431
15:31:04|2.644
15:31:06|2.6422
15:31:07|2.6432
15:31:08|2.6426
15:31:08|2.6426
15:31:09|2.6424
15:31:11|2.6422
15:31:13|2.6412
15:31:14|2.64
15:31:15|2.64
15:31:16|2.6397
15:31:17|2.6398
15:31:18|2.6399
15:31:19|2.6392
15:31:20|2.6399
15:31:21|2.6401
15:31:22|2.64
15:31:23|2.64
15:31:25|2.64
15:31:25|2.64
15:31:27|2.6401
15:31:27|2.6414
15:31:29|2.6414
15:31:30|2.6449
15:31:31|2.6441
15:31:32|2.6449
15:31:32|2.6451
15:31:34|2.6441
15:31:34|2.6441
15:31:35|2.6452
15:31:36|2.6452
15:31:37|2.6458
15:31:38|2.6478
15:31:39|2.6493
15:31:41|2.6489
15:31:41|2.6496
15:31:42|2.6496
15:31:43|2.6496
15:31:44|2.65
15:31:45|2.65
15:31:46|2.6499
15:31:47|2.65
15:31:48|2.6519
15:31:50|2.6512
15:31:51|2.6508
15:31:52|2.6481
15:31:53|2.6508
15:31:53|2.649
15:31:54|2.65
15:31:56|2.6534
15:31:56|2.6526
15:31:57|2.6538
15:31:58|2.6546
15:31:59|2.6547
15:32:01|2.6545
15:32:01|2.6551
15:32:02|2.6545
15:32:03|2.6545
15:32:04|2.6548
15:32:06|2.6548
15:32:07|2.6573
15:32:08|2.6577
15:32:09|2.6576
15:32:10|2.657
15:32:11|2.6561
15:32:12|2.6561
15:32:13|2.6559
15:32:14|2.6545
15:32:15|2.6549
15:32:16|2.6549
15:32:18|2.656
15:32:19|2.6563
15:32:20|2.6563
15:32:21|2.6569
15:32:22|2.6553
15:32:23|2.6565
15:32:24|2.6554
15:32:25|2.6567
15:32:27|2.656
15:32:27|2.6539
15:32:29|2.6552
15:32:29|2.6535
15:32:31|2.6539
15:32:32|2.6539
15:32:33|2.6538
15:32:34|2.6511
15:32:35|2.6519
15:32:36|2.6519
15:32:37|2.6518
15:32:37|2.6523
15:32:40|2.6514
15:32:40|2.6528
15:32:41|2.6526
15:32:42|2.6531
15:32:43|2.6534
15:32:44|2.6534
15:32:45|2.6552
15:32:46|2.6552
15:32:47|2.6552
15:32:48|2.6526
15:32:50|2.6538
15:32:50|2.6549
15:32:51|2.6528
15:32:52|2.653
15:32:54|2.6546
15:32:55|2.653
15:32:55|2.6533
15:32:57|2.6536
15:32:57|2.6547
15:32:58|2.6531
15:33:00|2.6556
15:33:01|2.6518
15:33:02|2.6503
15:33:03|2.6516
15:33:04|2.6511
15:33:05|2.6502
15:33:06|2.6477
15:33:07|2.6485
15:33:08|2.6474
15:33:09|2.6451
15:33:12|2.6454
15:33:13|2.6446
15:33:14|2.645
15:33:15|2.645
15:33:16|2.645
15:33:17|2.645
15:33:19|2.6454
15:33:20|2.6457
15:33:20|2.6457
15:33:22|2.6457
15:33:23|2.6475
15:33:24|2.6496
15:33:25|2.6496
15:33:27|2.6488
15:33:27|2.6488
15:33:28|2.6521
15:33:30|2.6521
15:33:30|2.6512
15:33:32|2.6515
15:33:33|2.6523
15:33:34|2.6522
15:33:35|2.6522
15:33:36|2.6537
15:33:38|2.6531
15:33:39|2.6535
15:33:39|2.6536
15:33:41|2.6536
15:33:42|2.6538
15:33:43|2.6536
15:33:44|2.6532
15:33:45|2.6536
15:33:46|2.6541
15:33:47|2.6543
15:33:48|2.6544
15:33:49|2.6563
15:33:50|2.655
15:33:51|2.6552
15:33:52|2.6559
15:33:53|2.6563
15:33:54|2.6562
15:33:55|2.6561
15:33:56|2.6574
15:33:57|2.6587
15:33:59|2.6569
15:34:00|2.6599
15:34:01|2.6586
15:34:02|2.6566
15:34:02|2.6561
15:34:03|2.656
15:34:05|2.6566
15:34:05|2.6551
15:34:07|2.6554
15:34:08|2.6559
15:34:09|2.6536
15:34:09|2.6545
15:34:10|2.6556
15:34:12|2.6537
15:34:13|2.6545
15:34:15|2.6536
15:34:15|2.6546
15:34:16|2.6545
15:34:17|2.6516
15:34:19|2.6527
15:34:19|2.6545
15:34:20|2.6506
15:34:22|2.6512
15:34:23|2.6512
15:34:24|2.6515
15:34:24|2.6515
15:34:26|2.6502
15:34:26|2.6512
15:34:28|2.6516
15:34:28|2.6515
15:34:30|2.6515
15:34:30|2.6501
15:34:32|2.6501
15:34:33|2.6503
15:34:34|2.6505
15:34:35|2.6502
15:34:36|2.6489
15:34:37|2.6488
15:34:38|2.648
15:34:39|2.6502
15:34:40|2.6525
15:34:41|2.6529
15:34:42|2.6513
15:34:43|2.6526
15:34:44|2.6524
15:34:45|2.6524
15:34:46|2.6524
15:34:47|2.6532
15:34:49|2.6525
15:34:49|2.6525
15:34:51|2.6512
15:34:51|2.6504
15:34:53|2.6503
15:34:53|2.6503
15:34:54|2.6477
15:34:55|2.6459
15:34:56|2.6464
15:34:57|2.6467
15:34:58|2.6466
15:34:59|2.6462
15:35:00|2.6461
15:35:01|2.6473
15:35:02|2.6477
15:35:03|2.6464
15:35:04|2.6461
15:35:05|2.6458
15:35:06|2.6453
15:35:07|2.6467
15:35:09|2.6474
15:35:10|2.6476
15:35:10|2.6476
15:35:12|2.6476
15:35:12|2.6471
15:35:13|2.6476
15:35:14|2.6476
15:35:16|2.6476
15:35:18|2.6476
15:35:18|2.6476
15:35:19|2.6468
15:35:21|2.6467
15:35:21|2.6457
15:35:22|2.6451
15:35:24|2.645
15:35:24|2.645
15:35:26|2.6436
15:35:27|2.6437
15:35:28|2.6413
15:35:29|2.639
15:35:30|2.6393
15:35:31|2.6424
15:35:32|2.641
15:35:33|2.6426
15:35:34|2.6428
15:35:35|2.6425
15:35:36|2.6414
15:35:37|2.6452
15:35:38|2.6455
15:35:39|2.6455
15:35:40|2.6458
15:35:41|2.6459
15:35:42|2.6459
15:35:43|2.6455
15:35:44|2.6458
15:35:45|2.6471
15:35:46|2.646
15:35:47|2.6467
15:35:48|2.6466
15:35:49|2.646
15:35:50|2.6473
15:35:51|2.6476
15:35:52|2.6478
15:35:53|2.6478
15:35:54|2.6478
15:35:56|2.6478
15:35:57|2.6497
15:35:58|2.649
15:35:59|2.6497
15:36:00|2.6483
15:36:01|2.6479
15:36:02|2.6479
15:36:03|2.6499
15:36:04|2.65
15:36:04|2.6479
15:36:05|2.649
15:36:07|2.6482
15:36:08|2.6483
15:36:09|2.6497
15:36:10|2.6496
15:36:11|2.6495
15:36:12|2.6497
15:36:13|2.65
15:36:13|2.65
15:36:15|2.6491
15:36:17|2.6492
15:36:18|2.6492
15:36:18|2.65
15:36:19|2.6509
15:36:20|2.6508
15:36:22|2.6501
15:36:23|2.6501
15:36:24|2.6501
15:36:25|2.6514
15:36:26|2.6511
15:36:27|2.6511
15:36:29|2.6513
15:36:30|2.6518
15:36:31|2.6519
15:36:32|2.6519
15:36:32|2.652
15:36:33|2.653
15:36:35|2.6528
15:36:36|2.6538
15:36:36|2.6528
15:36:37|2.652
15:36:39|2.6496
15:36:39|2.6508
15:36:41|2.65
15:36:42|2.651
15:36:43|2.6419
15:36:44|2.6433
15:36:45|2.6476
15:36:46|2.6487
15:36:47|2.6487
15:36:48|2.6487
15:36:49|2.6482
15:36:50|2.6468
15:36:51|2.6468
15:36:52|2.6468
15:36:53|2.6468
15:36:54|2.6446
15:36:55|2.6463
15:36:57|2.6472
15:36:57|2.6472
15:36:58|2.6478
15:36:59|2.6486
15:37:00|2.6501
15:37:02|2.6504
15:37:02|2.6489
15:37:03|2.6471
15:37:04|2.6483
15:37:06|2.649
15:37:07|2.6497
15:37:08|2.647
15:37:08|2.6479
15:37:09|2.6448
15:37:10|2.6458
15:37:11|2.6433
15:37:12|2.6411
15:37:13|2.6403
15:37:15|2.6409
15:37:15|2.6409
15:37:18|2.64
15:37:19|2.6401
15:37:20|2.64
15:37:21|2.643
15:37:22|2.6431
15:37:23|2.6431
15:37:24|2.6433
15:37:25|2.6433
15:37:26|2.6446
15:37:27|2.6433
15:37:28|2.6433
15:37:29|2.644
15:37:30|2.6433
15:37:31|2.643
15:37:32|2.64
15:37:33|2.64
15:37:34|2.6407
15:37:35|2.6389
15:37:36|2.6391
15:37:37|2.6354
15:37:38|2.6352
15:37:39|2.6353
15:37:40|2.6327
15:37:42|2.6339
15:37:43|2.6336
15:37:43|2.6361
15:37:45|2.6361
15:37:46|2.6374
15:37:47|2.6372
15:37:48|2.6372
15:37:49|2.6361
15:37:50|2.6367
15:37:51|2.6375
15:37:52|2.6375
15:37:52|2.6376
15:37:54|2.637
15:37:55|2.6379
15:37:56|2.6386
15:37:57|2.6386
15:37:58|2.6386
15:37:59|2.6386
15:37:59|2.64
15:38:01|2.6408
15:38:02|2.6406
15:38:03|2.64
15:38:04|2.6387
15:38:05|2.6376
15:38:05|2.6376
15:38:07|2.6376
15:38:08|2.6381
15:38:09|2.6391
15:38:10|2.6391
15:38:11|2.64
15:38:12|2.64
15:38:13|2.6373
15:38:14|2.6389
15:38:15|2.6403
15:38:16|2.6403
15:38:17|2.6403
15:38:18|2.6392
15:38:19|2.6401
15:38:20|2.64
15:38:21|2.6398
15:38:22|2.6398
15:38:23|2.6399
15:38:24|2.6399
15:38:25|2.6399
15:38:26|2.639
15:38:27|2.6378
15:38:28|2.6383
15:38:29|2.6382
15:38:30|2.6382
15:38:31|2.6382
15:38:32|2.6382
15:38:33|2.6382
15:38:34|2.6382
15:38:35|2.6382
15:38:36|2.6375
15:38:37|2.6389
15:38:38|2.6383
15:38:39|2.6398
15:38:40|2.6398
15:38:41|2.638
15:38:43|2.639
15:38:43|2.6398
15:38:44|2.6398
15:38:46|2.6413
15:38:46|2.6426
15:38:48|2.6426
15:38:49|2.6426
15:38:49|2.6438
15:38:51|2.644
15:38:52|2.6423
15:38:53|2.6423
15:38:54|2.6423
15:38:54|2.6423
15:38:56|2.6435
15:38:57|2.6452
15:38:58|2.645
15:38:59|2.6406
15:39:00|2.6423
15:39:01|2.6423
15:39:02|2.6424
15:39:03|2.6424
15:39:04|2.6424
15:39:05|2.6409
15:39:06|2.6409
15:39:07|2.642
15:39:08|2.642
15:39:09|2.6413
15:39:10|2.6413
15:39:11|2.6412
15:39:12|2.6412
15:39:13|2.6412
15:39:14|2.64
15:39:15|2.64
15:39:16|2.6405
15:39:17|2.6415
15:39:18|2.6411
15:39:19|2.6411
15:39:20|2.6411
15:39:21|2.6411
15:39:22|2.6411
15:39:23|2.6419
15:39:24|2.6415
15:39:25|2.6415
15:39:26|2.642
15:39:27|2.642
15:39:28|2.642
15:39:29|2.643
15:39:30|2.6431
15:39:31|2.6437
15:39:32|2.6437
15:39:35|2.6448
15:39:36|2.6446
15:39:37|2.6446
15:39:37|2.6457
15:39:39|2.6457
15:39:40|2.6457
15:39:41|2.6463
15:39:41|2.6478
15:39:43|2.6486
15:39:44|2.6478
15:39:44|2.6478
15:39:46|2.6478
15:39:46|2.6477
15:39:47|2.6476
15:39:49|2.6474
15:39:50|2.6468
15:39:51|2.6468
15:39:52|2.6481
15:39:52|2.6478
15:39:54|2.6499
15:39:55|2.6491
15:39:55|2.6491
15:39:57|2.6479
15:39:58|2.6451
15:39:59|2.6458
15:40:00|2.6456
15:40:01|2.645
15:40:02|2.645
15:40:03|2.6451
15:40:04|2.6451
15:40:05|2.6462
15:40:06|2.6455
15:40:09|2.6462
15:40:10|2.6478
15:40:11|2.6473
15:40:11|2.6473
15:40:13|2.6465
15:40:14|2.6469
15:40:15|2.6472
15:40:16|2.6476
15:40:17|2.6475
15:40:17|2.6475
15:40:19|2.6475
15:40:20|2.6473
15:40:21|2.6476
15:40:22|2.6474
15:40:23|2.6468
15:40:25|2.6475
15:40:26|2.6472
15:40:27|2.6468
15:40:27|2.6453
15:40:29|2.6461
15:40:30|2.6461
15:40:31|2.6439
15:40:32|2.6434
15:40:33|2.6451
15:40:34|2.6465
15:40:35|2.6494
15:40:36|2.6498
15:40:37|2.6501
15:40:38|2.6514
15:40:40|2.6506
15:40:41|2.65
15:40:42|2.6499
15:40:43|2.6499
15:40:44|2.6499
15:40:45|2.6502
15:40:46|2.6494
15:40:47|2.6498
15:40:48|2.6499
15:40:49|2.6494
15:40:50|2.649
15:40:51|2.6489
15:40:52|2.6477
15:40:53|2.6476
15:40:54|2.6533
15:40:55|2.6525
15:40:56|2.6531
15:40:57|2.655
15:40:58|2.6554
15:40:59|2.6549
15:41:00|2.6561
15:41:01|2.6586
15:41:02|2.6574
15:41:03|2.6579
15:41:04|2.6563
15:41:05|2.6557
15:41:06|2.6569
15:41:07|2.6569
15:41:08|2.6554
15:41:09|2.6539
15:41:10|2.6548
15:41:11|2.6512
15:41:12|2.6524
15:41:13|2.6504
15:41:14|2.6533
15:41:15|2.6531
15:41:16|2.6564
15:41:17|2.6549
15:41:18|2.655
15:41:19|2.6573
15:41:20|2.6562
15:41:22|2.6558
15:41:23|2.6563
15:41:24|2.6567
15:41:25|2.6563
15:41:26|2.6559
15:41:27|2.6551
15:41:29|2.6553
15:41:30|2.6562
15:41:31|2.6562
15:41:32|2.6562
15:41:33|2.6562
15:41:34|2.6562
15:41:35|2.6556
15:41:36|2.655
15:41:37|2.6557
15:41:37|2.6562
15:41:39|2.6559
15:41:40|2.6554
15:41:41|2.6529
15:41:42|2.6529
15:41:43|2.6529
15:41:44|2.6537
15:41:45|2.6532
15:41:46|2.6517
15:41:47|2.6524
15:41:48|2.6525
15:41:49|2.6525
15:41:50|2.6519
15:41:51|2.6544
15:41:52|2.6548
15:41:53|2.6548
15:41:55|2.6562
15:41:55|2.6568
15:41:56|2.6563
15:41:58|2.6556
15:41:58|2.6562
15:41:59|2.6554
15:42:01|2.6561
15:42:02|2.6568
15:42:03|2.6574
15:42:03|2.6559
15:42:05|2.6559
15:42:06|2.6563
15:42:07|2.6563
15:42:07|2.6563
15:42:08|2.6563
15:42:10|2.6548
15:42:11|2.6549
15:42:12|2.6545
15:42:13|2.6547
15:42:15|2.6544
15:42:16|2.6546
15:42:17|2.6519
15:42:18|2.6504
15:42:18|2.6517
15:42:20|2.6502
15:42:21|2.6514
15:42:23|2.6524
15:42:24|2.6524
15:42:25|2.6524
15:42:27|2.6523
15:42:27|2.6521
15:42:29|2.6518
15:42:30|2.6516
15:42:31|2.6525
15:42:32|2.6518
15:42:33|2.6514
15:42:34|2.6514
15:42:35|2.6527
15:42:36|2.6527
15:42:37|2.6564
15:42:38|2.6564
15:42:39|2.6553
15:42:40|2.6553
15:42:42|2.6553
15:42:42|2.6561
15:42:43|2.6561
15:42:44|2.6559
15:42:45|2.6565
15:42:46|2.6575
15:42:47|2.6572
15:42:48|2.6572
15:42:50|2.6573
15:42:50|2.6573
15:42:52|2.6573
15:42:52|2.6574
15:42:53|2.6572
15:42:54|2.6569
15:42:56|2.6569
15:42:56|2.6575
15:42:57|2.6571
15:42:58|2.6575
15:42:59|2.6575
15:43:00|2.657
15:43:01|2.657
15:43:03|2.657
15:43:04|2.6585
15:43:04|2.6585
15:43:06|2.6577
15:43:06|2.6576
15:43:08|2.6575
15:43:09|2.6563
15:43:10|2.6576
15:43:11|2.6576
15:43:12|2.6574
15:43:13|2.6572
15:43:14|2.6571
15:43:15|2.6571
15:43:16|2.6571
15:43:20|2.6569
15:43:21|2.6521
15:43:21|2.6524
15:43:23|2.6525
15:43:25|2.6522
15:43:25|2.6527
15:43:27|2.6509
15:43:27|2.6522
15:43:28|2.6526
15:43:30|2.6528
15:43:31|2.6526
15:43:32|2.6527
15:43:33|2.6525
15:43:34|2.653
15:43:35|2.6538
15:43:36|2.6547
15:43:37|2.6528
15:43:38|2.6528
15:43:39|2.6525
15:43:41|2.6525
15:43:41|2.6523
15:43:42|2.6558
15:43:44|2.6534
15:43:46|2.653
15:43:46|2.6514
15:43:47|2.6527
15:43:49|2.6525
15:43:49|2.6527
15:43:50|2.6532
15:43:52|2.6525
15:43:53|2.6531
15:43:53|2.6544
15:43:54|2.6554
15:43:56|2.6551
15:43:57|2.6553
15:43:58|2.6547
15:43:58|2.6554
15:44:00|2.6558
15:44:01|2.6553
15:44:02|2.6553
15:44:03|2.6558
15:44:04|2.6555
15:44:05|2.6555
15:44:06|2.6557
15:44:07|2.6544
15:44:08|2.6544
15:44:09|2.6544
15:44:10|2.6556
15:44:17|2.6556
15:44:17|2.6557
15:44:18|2.6557
15:44:19|2.6554
15:44:20|2.6559
15:44:21|2.6546
15:44:22|2.6557
15:44:24|2.6557
15:44:26|2.6556
15:44:26|2.6556
15:44:27|2.6568
15:44:29|2.6551
15:44:30|2.6551
15:44:31|2.6545
15:44:32|2.6544
15:44:33|2.6557
15:44:34|2.6556
15:44:35|2.6556
15:44:35|2.6551
15:44:36|2.6551
15:44:38|2.6551
15:44:39|2.6551
15:44:41|2.6551
15:44:42|2.6557
15:44:43|2.6557
15:44:43|2.6557
15:44:44|2.6549
15:44:45|2.6549
15:44:47|2.6557
15:44:47|2.6557
15:44:49|2.6553
15:44:50|2.6553
15:44:50|2.6544
15:44:52|2.6544
15:44:53|2.6544
15:44:53|2.6553
15:44:54|2.6544
15:44:56|2.6553
15:44:56|2.6557
15:44:58|2.6553
15:44:58|2.6553
15:44:59|2.6562
15:45:00|2.6564
15:45:02|2.6564
15:45:03|2.657
15:45:04|2.6564
15:45:05|2.6561
15:45:05|2.6572
15:45:07|2.6572
15:45:08|2.6572
15:45:09|2.6571
15:45:10|2.653
15:45:11|2.6528
15:45:12|2.6528
15:45:13|2.6521
15:45:14|2.6527
15:45:15|2.6527
15:45:16|2.6521
15:45:18|2.6522
15:45:19|2.6515
15:45:19|2.6518
15:45:21|2.6518
15:45:21|2.6512
15:45:22|2.6505
15:45:24|2.6501
15:45:26|2.6502
15:45:26|2.6505
15:45:28|2.6501
15:45:29|2.652
15:45:30|2.6512
15:45:31|2.6519
15:45:32|2.6521
15:45:33|2.6523
15:45:35|2.6524
15:45:35|2.6548
15:45:36|2.6543
15:45:38|2.6539
15:45:39|2.6541
15:45:40|2.6541
15:45:41|2.6541
15:45:42|2.6556
15:45:43|2.655
15:45:44|2.654
15:45:45|2.654
15:45:46|2.654
15:45:46|2.654
15:45:48|2.654
15:45:49|2.654
15:45:51|2.6548
15:45:52|2.6548
15:45:52|2.6552
15:45:53|2.6555
15:45:55|2.6555
15:45:55|2.6555
15:45:56|2.6552
15:45:58|2.6552
15:45:59|2.6553
15:46:00|2.6545
15:46:00|2.6546
15:46:02|2.6546
15:46:02|2.6546
15:46:04|2.6546
15:46:05|2.6552
15:46:06|2.6552
15:46:07|2.6552
15:46:08|2.6575
15:46:09|2.6575
15:46:10|2.6566
15:46:12|2.6571
15:46:13|2.653
15:46:13|2.6544
15:46:15|2.6544
15:46:16|2.6538
15:46:17|2.6543
15:46:19|2.6539
15:46:20|2.6548
15:46:21|2.6546
15:46:22|2.6551
15:46:23|2.6551
15:46:25|2.6567
15:46:25|2.6567
15:46:28|2.657
15:46:29|2.6561
15:46:29|2.6561
15:46:30|2.6571
15:46:31|2.655
15:46:33|2.655
15:46:33|2.6548
15:46:36|2.6561
15:46:36|2.6561
15:46:38|2.655
15:46:39|2.655
15:46:40|2.6546
15:46:40|2.656
15:46:42|2.655
15:46:42|2.6555
15:46:44|2.655
15:46:45|2.655
15:46:46|2.655
15:46:47|2.655
15:46:48|2.655
15:46:49|2.655
15:46:51|2.655
15:46:52|2.655
15:46:52|2.6551
15:46:55|2.6549
15:46:56|2.6549
15:46:57|2.655
15:46:57|2.6562
15:46:58|2.6556
15:47:00|2.6556
15:47:01|2.6565
15:47:02|2.6569
15:47:04|2.6571
15:47:05|2.6568
15:47:06|2.6581
15:47:07|2.6581
15:47:08|2.6581
15:47:09|2.6582
15:47:10|2.6571
15:47:11|2.6571
15:47:12|2.6571
15:47:13|2.6571
15:47:14|2.6572
15:47:15|2.6578
15:47:16|2.658
15:47:17|2.658
15:47:18|2.6569
15:47:19|2.6571
15:47:20|2.6571
15:47:21|2.6577
15:47:22|2.6572
15:47:24|2.6572
15:47:25|2.6577
15:47:26|2.6575
15:47:27|2.6577
15:47:28|2.6576
15:47:28|2.6577
15:47:30|2.6577
15:47:30|2.6577
15:47:32|2.6575
15:47:33|2.6575
15:47:35|2.6583
15:47:35|2.6583
15:47:36|2.6583
15:47:37|2.6583
15:47:38|2.6583
15:47:40|2.6577
15:47:40|2.6581
15:47:41|2.6577
15:47:43|2.6585
15:47:44|2.6585
15:47:44|2.6585
15:47:46|2.6577
15:47:46|2.658
15:47:48|2.6595
15:47:49|2.658
15:47:50|2.6584
15:47:51|2.656
15:47:52|2.6553
15:47:53|2.6553
15:47:54|2.6544
15:47:55|2.6571
15:47:57|2.6555
15:47:58|2.6563
15:47:59|2.6563
15:48:00|2.6559
15:48:01|2.6548
15:48:02|2.6548
15:48:03|2.6548
15:48:04|2.6569
15:48:05|2.6553
15:48:06|2.6547
15:48:07|2.6556
15:48:08|2.6547
15:48:09|2.65
15:48:09|2.6479
15:48:10|2.6492
15:48:12|2.6492
15:48:13|2.6466
15:48:13|2.6467
15:48:16|2.6461
15:48:16|2.6456
15:48:18|2.6449
15:48:18|2.6445
15:48:19|2.644
15:48:21|2.6453
15:48:22|2.6456
15:48:23|2.6506
15:48:23|2.6505
15:48:25|2.6503
15:48:25|2.6503
15:48:27|2.6503
15:48:28|2.6505
15:48:29|2.6502
15:48:29|2.6502
15:48:31|2.6495
15:48:32|2.6495
15:48:32|2.6485
15:48:34|2.648
15:48:34|2.6457
15:48:36|2.6461
15:48:37|2.6462
15:48:38|2.6461
15:48:39|2.6462
15:48:40|2.645
15:48:41|2.6447
15:48:41|2.644
15:48:44|2.6452
15:48:45|2.6449
15:48:46|2.645
15:48:47|2.6477
15:48:47|2.6476
15:48:51|2.646
15:48:51|2.6459
15:48:53|2.6451
15:48:55|2.6457
15:48:56|2.6463
15:48:56|2.6463
15:48:58|2.6473
15:48:59|2.646
15:49:00|2.646
15:49:00|2.646
15:49:02|2.6443
15:49:03|2.6442
15:49:05|2.6483
15:49:05|2.6448
15:49:06|2.6448
15:49:08|2.6452
15:49:09|2.6451
15:49:10|2.6451
15:49:11|2.6451
15:49:12|2.6451
15:49:13|2.6458
15:49:14|2.6454
15:49:15|2.6454
15:49:16|2.6437
15:49:17|2.6442
15:49:18|2.6443
15:49:19|2.6447
15:49:20|2.6447
15:49:21|2.645
15:49:22|2.645
15:49:23|2.6447
15:49:24|2.6447
15:49:25|2.6447
15:49:27|2.6439
15:49:28|2.645
15:49:28|2.6444
15:49:30|2.6442
15:49:31|2.6442
15:49:32|2.6445
15:49:33|2.6439
15:49:34|2.643
15:49:36|2.6433
15:49:37|2.6434
15:49:38|2.642
15:49:39|2.6436
15:49:40|2.6436
15:49:40|2.642
15:49:42|2.64
15:49:43|2.6404
15:49:43|2.6403
15:49:45|2.64
15:49:46|2.6405
15:49:47|2.64
15:49:48|2.6415
15:49:49|2.6406
15:49:51|2.6419
15:49:51|2.64
15:49:53|2.6401
15:49:53|2.6401
15:49:54|2.64
15:49:56|2.6399
15:49:56|2.639
15:49:57|2.64
15:49:59|2.6403
15:50:00|2.6394
15:50:01|2.6401
15:50:01|2.6407
15:50:03|2.6408
15:50:04|2.6412
15:50:05|2.6408
15:50:06|2.6391
15:50:07|2.6391
15:50:09|2.6426
15:50:10|2.6442
15:50:11|2.6451
15:50:12|2.645
15:50:13|2.6454
15:50:14|2.6451
15:50:15|2.6448
15:50:16|2.6436
15:50:17|2.6448
15:50:18|2.6456
15:50:19|2.6452
15:50:21|2.6449
15:50:21|2.6449
15:50:22|2.6449
15:50:23|2.6423
15:50:24|2.6431
15:50:26|2.6431
15:50:26|2.6431
15:50:27|2.6415
15:50:28|2.6403
15:50:31|2.6401
15:50:31|2.6398
15:50:32|2.6405
15:50:33|2.6405
15:50:34|2.6401
15:50:36|2.6387
15:50:38|2.6401
15:50:38|2.6395
15:50:39|2.6395
15:50:41|2.6379
15:50:41|2.6386
15:50:43|2.6383
15:50:44|2.635
15:50:44|2.633
15:50:46|2.6327
15:50:47|2.6327
15:50:48|2.6353
15:50:48|2.6369
15:50:49|2.6363
15:50:50|2.6363
15:50:52|2.6363
15:50:53|2.6385
15:50:54|2.6386
15:50:55|2.6399
15:50:56|2.6402
15:50:56|2.6402
15:50:58|2.6402
15:50:59|2.6402
15:51:00|2.6402
15:51:01|2.6404
15:51:03|2.6399
15:51:03|2.6396
15:51:04|2.6402
15:51:05|2.6385
15:51:07|2.6385
15:51:08|2.6402
15:51:09|2.6404
15:51:10|2.6404
15:51:11|2.6412
15:51:13|2.6416
15:51:13|2.6408
15:51:14|2.6432
15:51:15|2.6428
15:51:17|2.6445
15:51:18|2.6445
15:51:19|2.6433
15:51:20|2.6433
15:51:21|2.6433
15:51:22|2.6433
15:51:24|2.6423
15:51:24|2.6425
15:51:25|2.6431
15:51:26|2.6412
15:51:27|2.6412
15:51:29|2.6414
15:51:30|2.6416
15:51:31|2.6403
15:51:33|2.6407
15:51:34|2.6417
15:51:35|2.6418
15:51:37|2.6397
15:51:38|2.6409
15:51:40|2.6403
15:51:40|2.6384
15:51:42|2.6384
15:51:43|2.6375
15:51:43|2.64
15:51:44|2.6399
15:51:46|2.6398
15:51:46|2.6398
15:51:48|2.6403
15:51:48|2.6392
15:51:49|2.6392
15:51:51|2.6392
15:51:51|2.6392
15:51:53|2.6393
15:51:53|2.6393
15:51:54|2.6393
15:51:55|2.6393
15:51:56|2.6376
15:51:58|2.6376
15:51:58|2.6378
15:51:59|2.6375
15:52:00|2.6375
15:52:02|2.6375
15:52:03|2.6381
15:52:03|2.6381
15:52:05|2.6389
15:52:06|2.64
15:52:07|2.6377
15:52:07|2.6385
15:52:09|2.6382
15:52:10|2.6367
15:52:12|2.6367
15:52:13|2.6365
15:52:14|2.6367
15:52:14|2.6367
15:52:15|2.6367
15:52:16|2.6368
15:52:17|2.6367
15:52:18|2.6369
15:52:19|2.6383
15:52:21|2.6384
15:52:22|2.6384
15:52:23|2.638
15:52:23|2.6379
15:52:25|2.6384
15:52:26|2.639
15:52:26|2.6392
15:52:28|2.6384
15:52:28|2.6374
15:52:29|2.6379
15:52:30|2.6386
15:52:31|2.6387
15:52:33|2.6386
15:52:34|2.6382
15:52:36|2.6389
15:52:37|2.6397
15:52:38|2.6395
15:52:39|2.638
15:52:40|2.6368
15:52:41|2.6367
15:52:42|2.6365
15:52:43|2.6365
15:52:44|2.6376
15:52:45|2.6376
15:52:46|2.6376
15:52:47|2.6376
15:52:48|2.6353
15:52:49|2.6344
15:52:51|2.6347
15:52:54|2.6336
15:52:55|2.6328
15:52:56|2.6343
15:52:57|2.6344
15:52:58|2.6348
15:52:58|2.6348
15:53:00|2.6344
15:53:02|2.6355
15:53:02|2.6344
15:53:04|2.634
15:53:05|2.6348
15:53:05|2.6348
15:53:07|2.6348
15:53:08|2.6348
15:53:08|2.6339
15:53:10|2.6351
15:53:11|2.6351
15:53:12|2.6359
15:53:13|2.6359
15:53:14|2.6363
15:53:15|2.6368
15:53:16|2.6368
15:53:16|2.6364
15:53:18|2.6365
15:53:19|2.6365
15:53:19|2.6362
15:53:22|2.6362
15:53:22|2.6365
15:53:23|2.6365
15:53:24|2.6368
15:53:25|2.6368
15:53:27|2.6368
15:53:27|2.6367
15:53:28|2.6377
15:53:30|2.6377
15:53:31|2.6379
15:53:32|2.6385
15:53:33|2.6377
15:53:34|2.6377
15:53:36|2.6399
15:53:37|2.6399
15:53:38|2.6388
15:53:38|2.6386
15:53:40|2.6386
15:53:41|2.6386
15:53:42|2.64
15:53:43|2.64
15:53:44|2.6408
15:53:45|2.6418
15:53:46|2.6414
15:53:47|2.6399
15:53:48|2.6402
15:53:49|2.6402
15:53:51|2.6412
15:53:52|2.6423
15:53:53|2.6423
15:53:54|2.6409
15:53:55|2.6408
15:53:56|2.6408
15:53:56|2.6404
15:53:58|2.6431
15:53:58|2.6402
15:54:00|2.6415
15:54:00|2.6423
15:54:01|2.642
15:54:04|2.6438
15:54:04|2.6421
15:54:05|2.6434
15:54:06|2.6434
15:54:07|2.6423
15:54:09|2.6414
15:54:09|2.6406
15:54:10|2.6406
15:54:11|2.64
15:54:13|2.64
15:54:14|2.64
15:54:14|2.6413
15:54:16|2.6413
15:54:17|2.6467
15:54:17|2.6442
15:54:18|2.6442
15:54:19|2.6441
15:54:20|2.6448
15:54:21|2.644
15:54:22|2.6448
15:54:25|2.6451
15:54:25|2.6451
15:54:26|2.645
15:54:27|2.645
15:54:28|2.6459
15:54:29|2.645
15:54:31|2.6427
15:54:31|2.6428
15:54:33|2.6433
15:54:33|2.6432
15:54:36|2.6432
15:54:36|2.6432
15:54:37|2.6432
15:54:38|2.6432
15:54:39|2.6424
15:54:40|2.6424
15:54:42|2.6424
15:54:42|2.6424
15:54:43|2.6425
15:54:44|2.6425
15:54:45|2.6425
15:54:47|2.6425
15:54:47|2.6425
15:54:48|2.6433
15:54:49|2.6424
15:54:50|2.6424
15:54:52|2.6427
15:54:52|2.6419
15:54:53|2.6419
15:54:54|2.6419
15:54:55|2.6419
15:54:57|2.6419
15:54:57|2.6419
15:54:58|2.6413
15:54:59|2.6417
15:55:00|2.6432
15:55:02|2.6432
15:55:03|2.6432
15:55:05|2.6417
15:55:05|2.6417
15:55:06|2.6421
15:55:08|2.642
15:55:08|2.642
15:55:09|2.642
15:55:11|2.6421
15:55:12|2.6435
15:55:13|2.6435
15:55:14|2.6425
15:55:15|2.6425
15:55:16|2.6427
15:55:17|2.6427
15:55:18|2.6427
15:55:19|2.6427
15:55:20|2.6427
15:55:21|2.6426
15:55:22|2.6427
15:55:23|2.6437
15:55:24|2.6437
15:55:25|2.6441
15:55:26|2.6435
15:55:27|2.6435
15:55:28|2.6408
15:55:30|2.6437
15:55:31|2.6431
15:55:32|2.644
15:55:32|2.644
15:55:33|2.6448
15:55:35|2.645
15:55:36|2.647
15:55:37|2.6465
15:55:38|2.6465
15:55:38|2.6465
15:55:40|2.6477
15:55:42|2.6477
15:55:43|2.6477
15:55:43|2.6477
15:55:45|2.6475
15:55:46|2.6487
15:55:47|2.6475
15:55:48|2.6485
15:55:49|2.6495
15:55:50|2.6517
15:55:51|2.6505
15:55:51|2.6499
15:55:53|2.651
15:55:54|2.6506
15:55:55|2.6506
15:55:56|2.6506
15:55:57|2.653
15:55:58|2.6521
15:55:58|2.6534
15:56:01|2.6536
15:56:02|2.655
15:56:03|2.6555
15:56:04|2.6566
15:56:05|2.6566
15:56:06|2.656
15:56:07|2.6549
15:56:08|2.6559
15:56:09|2.6551
15:56:10|2.6546
15:56:11|2.6572
15:56:12|2.6573
15:56:13|2.6564
15:56:14|2.6552
15:56:15|2.6573
15:56:17|2.6572
15:56:18|2.6573
15:56:19|2.6572
15:56:20|2.6557
15:56:20|2.6568
15:56:22|2.6568
15:56:23|2.6568
15:56:23|2.6568
15:56:25|2.6568
15:56:26|2.6568
15:56:27|2.6556
15:56:28|2.6552
15:56:29|2.6552
15:56:30|2.6547
15:56:31|2.6527
15:56:31|2.6512
15:56:33|2.6511
15:56:34|2.6515
15:56:34|2.6508
15:56:35|2.6511
15:56:37|2.6509
15:56:38|2.6509
15:56:39|2.6509
15:56:40|2.6505
15:56:42|2.6502
15:56:43|2.6502
15:56:43|2.6502
15:56:45|2.6502
15:56:46|2.6488
15:56:47|2.6494
15:56:48|2.648
15:56:49|2.6485
15:56:50|2.6485
15:56:51|2.6485
15:56:52|2.6495
15:56:53|2.6498
15:56:54|2.6502
15:56:55|2.6502
15:56:56|2.6502
15:56:58|2.6498
15:56:59|2.6485
15:57:00|2.6491
15:57:01|2.6485
15:57:02|2.6477
15:57:03|2.649
15:57:04|2.649
15:57:05|2.6485
15:57:06|2.6485
15:57:07|2.6483
15:57:08|2.6483
15:57:09|2.6499
15:57:10|2.6491
15:57:11|2.6491
15:57:12|2.6491
15:57:13|2.6484
15:57:14|2.647
15:57:15|2.6475
15:57:16|2.6475
15:57:17|2.6472
15:57:18|2.6469
15:57:19|2.6471
15:57:20|2.6474
15:57:21|2.6476
15:57:22|2.6474
15:57:23|2.6474
15:57:24|2.6487
15:57:25|2.6486
15:57:27|2.6486
15:57:28|2.6486
15:57:28|2.6487
15:57:29|2.65
15:57:31|2.65
15:57:32|2.65
15:57:32|2.65
15:57:33|2.6498
15:57:34|2.6498
15:57:36|2.6485
15:57:37|2.6489
15:57:38|2.649
15:57:38|2.649
15:57:39|2.6489
15:57:40|2.649
15:57:44|2.6499
15:57:45|2.6487
15:57:46|2.6487
15:57:47|2.6487
15:57:48|2.6481
15:57:49|2.6481
15:57:50|2.647
15:57:51|2.6472
15:57:52|2.647
15:57:53|2.647
15:57:54|2.6455
15:57:55|2.6455
15:57:56|2.6455
15:57:57|2.6455
15:57:58|2.6432
15:58:00|2.6428
15:58:00|2.6426
15:58:02|2.6424
15:58:02|2.6432
15:58:04|2.6442
15:58:05|2.6449
15:58:05|2.6449
15:58:07|2.6449
15:58:08|2.6454
15:58:09|2.6455
15:58:10|2.6455
15:58:11|2.6457
15:58:12|2.6457
15:58:13|2.6457
15:58:13|2.6457
15:58:15|2.6439
15:58:16|2.6448
15:58:17|2.6442
15:58:19|2.6433
15:58:19|2.6427
15:58:21|2.6442
15:58:22|2.6442
15:58:22|2.6442
15:58:23|2.645
15:58:24|2.6453
15:58:26|2.6453
15:58:27|2.6454
15:58:27|2.6454
15:58:29|2.6454
15:58:30|2.6445
15:58:31|2.6449
15:58:31|2.6447
15:58:33|2.6427
15:58:34|2.6443
15:58:35|2.6436
15:58:35|2.6452
15:58:36|2.645
15:58:38|2.6452
15:58:39|2.6452
15:58:40|2.6455
15:58:41|2.6455
15:58:42|2.6464
15:58:42|2.6465
15:58:44|2.6468
15:58:45|2.6479
15:58:46|2.6479
15:58:47|2.6484
15:58:47|2.647
15:58:50|2.6483
15:58:50|2.6483
15:58:51|2.65
15:58:52|2.6473
15:58:54|2.6473
15:58:54|2.6448
15:58:55|2.6478
15:58:57|2.6477
15:58:57|2.6466
15:58:58|2.6476
15:58:59|2.6477
15:59:01|2.6477
15:59:01|2.6478
15:59:02|2.6487
15:59:03|2.6486
15:59:05|2.6474
15:59:06|2.6474
15:59:07|2.6492
15:59:08|2.65
15:59:09|2.65
15:59:10|2.65
15:59:11|2.6503
15:59:12|2.6508
15:59:13|2.649
15:59:14|2.6488
15:59:15|2.6488
15:59:17|2.6488
15:59:18|2.6488
15:59:18|2.6488
15:59:20|2.6474
15:59:20|2.6475
15:59:22|2.6475
15:59:22|2.6474
15:59:23|2.6466
15:59:25|2.6478
15:59:26|2.6478
15:59:26|2.6475
15:59:27|2.6474
15:59:28|2.6474
15:59:30|2.6459
15:59:31|2.647
15:59:31|2.6487
15:59:33|2.6487
15:59:34|2.6487
15:59:35|2.6486
15:59:36|2.6478
15:59:37|2.6477
15:59:38|2.6477
15:59:39|2.6478
15:59:40|2.6474
15:59:41|2.648
15:59:42|2.6486
15:59:44|2.6486
15:59:45|2.6486
15:59:45|2.6487
15:59:48|2.6487
15:59:49|2.6487
15:59:50|2.6487
15:59:51|2.6487
15:59:52|2.6502
15:59:53|2.65
15:59:55|2.65
15:59:55|2.65
15:59:56|2.6502
15:59:57|2.6496
15:59:58|2.652
16:00:00|2.6511
16:00:01|2.6537
16:00:02|2.6537
16:00:04|2.6519
16:00:04|2.6519
16:00:06|2.6519
16:00:07|2.6512
16:00:07|2.6532
16:00:08|2.6532
16:00:09|2.6533
16:00:11|2.6532
16:00:11|2.6532
16:00:12|2.646
16:00:13|2.6443
16:00:15|2.6432
16:00:16|2.6444
16:00:16|2.6442
16:00:17|2.6436
16:00:18|2.6455
16:00:19|2.6461
16:00:20|2.6458
16:00:22|2.6426
16:00:22|2.6426
16:00:23|2.642
16:00:24|2.6411
16:00:26|2.6408
16:00:27|2.6414
16:00:27|2.6426
16:00:28|2.6401
16:00:29|2.6413
16:00:30|2.6413
16:00:32|2.6403
16:00:33|2.6411
16:00:34|2.6429
16:00:35|2.6438
16:00:35|2.6415
16:00:37|2.6419
16:00:38|2.6419
16:00:39|2.6419
16:00:40|2.6411
16:00:41|2.6419
16:00:42|2.6419
16:00:44|2.6421
16:00:45|2.6425
16:00:45|2.6422
16:00:46|2.6412
16:00:48|2.6408
16:00:49|2.6414
16:00:50|2.64
16:00:51|2.64
16:00:52|2.64
16:00:53|2.64
16:00:54|2.64
16:00:54|2.6376
16:00:55|2.6374
16:00:57|2.6364
16:00:58|2.6364
16:00:59|2.6369
16:01:00|2.6371
16:01:00|2.6373
16:01:02|2.6373
16:01:04|2.6368
16:01:04|2.6388
16:01:05|2.6378
16:01:06|2.6378
16:01:07|2.638
16:01:09|2.638
16:01:10|2.6374
16:01:11|2.6374
16:01:11|2.6374
16:01:13|2.6374
16:01:14|2.6384
16:01:15|2.6361
16:01:16|2.6364
16:01:17|2.6378
16:01:18|2.6378
16:01:19|2.6371
16:01:21|2.6396
16:01:21|2.6374
16:01:23|2.6392
16:01:23|2.6392
16:01:25|2.6417
16:01:25|2.6426
16:01:27|2.6426
16:01:28|2.6433
16:01:29|2.6429
16:01:30|2.6429
16:01:31|2.6442
16:01:32|2.6421
16:01:33|2.6454
16:01:34|2.644
16:01:35|2.6426
16:01:36|2.6446
16:01:37|2.6446
16:01:38|2.6447
16:01:39|2.6452
16:01:40|2.6452
16:01:42|2.6452
16:01:42|2.6454
16:01:44|2.6454
16:01:46|2.6482
16:01:46|2.647
16:01:48|2.647
16:01:49|2.6474
16:01:50|2.6475
16:01:51|2.6475
16:01:52|2.647
16:01:53|2.647
16:01:54|2.647
16:01:55|2.649
16:01:56|2.649
16:01:57|2.649
16:01:58|2.649
16:01:59|2.649
16:02:00|2.65
16:02:01|2.65
16:02:02|2.65
16:02:03|2.6495
16:02:04|2.649
16:02:06|2.6498
16:02:06|2.6481
16:02:08|2.6498
16:02:09|2.6494
16:02:10|2.6494
16:02:11|2.65
16:02:12|2.65
16:02:13|2.6494
16:02:14|2.6504
16:02:14|2.6494
16:02:16|2.6491
16:02:16|2.6491
16:02:18|2.6496
16:02:19|2.6482
16:02:19|2.6523
16:02:21|2.6516
16:02:21|2.6517
16:02:23|2.6526
16:02:26|2.6526
16:02:26|2.6528
16:02:27|2.6532
16:02:29|2.6525
16:02:30|2.6525
16:02:30|2.6525
16:02:31|2.6526
16:02:32|2.653
16:02:33|2.6538
16:02:35|2.6526
16:02:35|2.653
16:02:37|2.6533
16:02:37|2.6546
16:02:38|2.6546
16:02:39|2.6546
16:02:40|2.6546
16:02:42|2.6541
16:02:43|2.6543
16:02:44|2.6543
16:02:45|2.6537
16:02:46|2.6538
16:02:47|2.653
16:02:48|2.653
16:02:49|2.6542
16:02:50|2.6543
16:02:51|2.6543
16:02:53|2.6543
16:02:54|2.6543
16:02:55|2.6542
16:02:56|2.6542
16:02:56|2.6538
16:02:58|2.6538
16:02:59|2.6538
16:03:00|2.6538
16:03:01|2.6531
16:03:03|2.6538
16:03:03|2.6543
16:03:05|2.656
16:03:06|2.6543
16:03:07|2.6543
16:03:08|2.6567
16:03:09|2.6547
16:03:10|2.6544
16:03:11|2.6545
16:03:12|2.6545
16:03:13|2.6568
16:03:14|2.6556
16:03:15|2.6556
16:03:16|2.6556
16:03:17|2.6566
16:03:17|2.6566
16:03:19|2.6573
16:03:19|2.6573
16:03:21|2.6573
16:03:22|2.6573
16:03:23|2.6574
16:03:24|2.6574
16:03:25|2.6568
16:03:26|2.6573
16:03:26|2.6575
16:03:28|2.6575
16:03:29|2.6577
16:03:30|2.6585
16:03:31|2.656
16:03:32|2.6556
16:03:33|2.6557
16:03:34|2.6568
16:03:35|2.6556
16:03:36|2.656
16:03:37|2.6562
16:03:38|2.6562
16:03:39|2.657
16:03:40|2.6568
16:03:41|2.6571
16:03:42|2.657
16:03:44|2.6571
16:03:45|2.6571
16:03:46|2.6583
16:03:47|2.6583
16:03:48|2.6571
16:03:50|2.6568
16:03:51|2.6578
16:03:52|2.6578
16:03:53|2.6573
16:03:54|2.6572
16:03:56|2.658
16:03:56|2.6569
16:03:58|2.6569
16:03:58|2.6572
16:03:59|2.6572
16:04:01|2.66
16:04:01|2.6579
16:04:03|2.658
16:04:04|2.6571
16:04:04|2.6572
16:04:07|2.6573
16:04:08|2.6572
16:04:09|2.6562
16:04:10|2.6562
16:04:11|2.656
16:04:12|2.6568
16:04:13|2.6554
16:04:14|2.6565
16:04:15|2.655
16:04:16|2.6546
16:04:17|2.6546
16:04:18|2.6562
16:04:19|2.6555
16:04:20|2.6546
16:04:21|2.655
16:04:22|2.655
16:04:23|2.6556
16:04:24|2.6555
16:04:25|2.6548
16:04:26|2.6527
16:04:27|2.6512
16:04:28|2.6477
16:04:29|2.647
16:04:30|2.647
16:04:32|2.6462
16:04:32|2.6466
16:04:33|2.6479
16:04:34|2.65
16:04:35|2.65
16:04:36|2.65
16:04:37|2.65
16:04:39|2.65
16:04:39|2.65
16:04:40|2.65
16:04:41|2.6499
16:04:42|2.6498
16:04:44|2.6495
16:04:46|2.65
16:04:47|2.6496
16:04:48|2.6482
16:04:50|2.6492
16:04:50|2.645
16:04:52|2.6449
16:04:52|2.6413
16:04:54|2.6401
16:04:55|2.6409
16:04:55|2.6409
16:04:57|2.64
16:04:58|2.6379
16:04:58|2.6411
16:05:00|2.6411
16:05:00|2.6411
16:05:02|2.6404
16:05:02|2.6405
16:05:04|2.6404
16:05:05|2.64
16:05:07|2.64
16:05:08|2.64
16:05:09|2.635
16:05:10|2.6352
16:05:11|2.6321
16:05:12|2.6316
16:05:13|2.6307
16:05:14|2.6307
16:05:15|2.6307
16:05:16|2.631
16:05:17|2.6258
16:05:18|2.6216
16:05:19|2.6251
16:05:20|2.623
16:05:21|2.6217
16:05:22|2.6175
16:05:23|2.6165
16:05:24|2.6175
16:05:25|2.6166
16:05:26|2.6181
16:05:27|2.619
16:05:28|2.6181
16:05:29|2.6192
16:05:30|2.6182
16:05:31|2.6222
16:05:32|2.6245
16:05:33|2.6218
16:05:34|2.6219
16:05:35|2.6228
16:05:36|2.6228
16:05:37|2.6232
16:05:38|2.6223
16:05:39|2.6243
16:05:40|2.6232
16:05:42|2.6232
16:05:43|2.6224
16:05:44|2.6224
16:05:46|2.6255
16:05:47|2.623
16:05:49|2.6231
16:05:49|2.6223
16:05:51|2.62
16:05:52|2.6205
16:05:52|2.6207
16:05:54|2.6218
16:05:55|2.6225
16:05:55|2.6181
16:05:57|2.6186
16:05:58|2.6191
16:05:58|2.62
16:06:00|2.62
16:06:00|2.6217
16:06:01|2.6215
16:06:03|2.6224
16:06:03|2.6236
16:06:05|2.6239
16:06:06|2.6245
16:06:07|2.6245
16:06:07|2.6245
16:06:09|2.6242
16:06:10|2.6253
16:06:10|2.6253
16:06:11|2.6271
16:06:13|2.6258
16:06:13|2.6272
16:06:15|2.6272
16:06:15|2.6273
16:06:17|2.6263
16:06:18|2.6263
16:06:18|2.6255
16:06:20|2.6267
16:06:20|2.6267
16:06:21|2.6258
16:06:22|2.6258
16:06:23|2.6266
16:06:25|2.627
16:06:27|2.6254
16:06:27|2.6279
16:06:28|2.6279
16:06:29|2.6279
16:06:30|2.6279
16:06:31|2.6278
16:06:33|2.6276
16:06:33|2.6263
16:06:34|2.6263
16:06:36|2.626
16:06:36|2.626
16:06:37|2.626
16:06:38|2.626
16:06:39|2.626
16:06:41|2.6246
16:06:42|2.625
16:06:43|2.6248
16:06:44|2.6248
16:06:45|2.6248
16:06:46|2.6259
16:06:48|2.6265
16:06:49|2.6247
16:06:49|2.625
16:06:51|2.6262
16:06:52|2.6266
16:06:53|2.6266
16:06:54|2.6253
16:06:55|2.6253
16:06:56|2.6267
16:06:57|2.6267
16:06:58|2.627
16:06:58|2.6275
16:07:00|2.6275
16:07:01|2.6275
16:07:02|2.6266
16:07:03|2.6261
16:07:04|2.6259
16:07:05|2.6259
16:07:06|2.6255
16:07:08|2.6243
16:07:09|2.6242
16:07:10|2.6236
16:07:11|2.6236
16:07:12|2.6236
16:07:13|2.6231
16:07:14|2.6228
16:07:15|2.6228
16:07:16|2.6228
16:07:17|2.6228
16:07:18|2.6239
16:07:19|2.6239
16:07:20|2.6244
16:07:21|2.625
16:07:22|2.6266
16:07:23|2.6247
16:07:24|2.6244
16:07:25|2.6237
16:07:26|2.6245
16:07:27|2.6245
16:07:29|2.6241
16:07:29|2.6244
16:07:30|2.6245
16:07:31|2.625
16:07:32|2.6251
16:07:33|2.6261
16:07:35|2.6263
16:07:36|2.6265
16:07:36|2.6261
16:07:37|2.6261
16:07:38|2.6251
16:07:39|2.6251
16:07:40|2.6259
16:07:41|2.627
16:07:42|2.627
16:07:43|2.6266
16:07:44|2.6259
16:07:46|2.6254
16:07:46|2.6251
16:07:48|2.6256
16:07:50|2.6254
16:07:51|2.6254
16:07:52|2.6254
16:07:53|2.626
16:07:54|2.627
16:07:55|2.6259
16:07:57|2.6254
16:07:58|2.6269
16:07:58|2.6252
16:08:00|2.627
16:08:01|2.627
16:08:02|2.6263
16:08:03|2.627
16:08:04|2.6265
16:08:04|2.6265
16:08:06|2.6265
16:08:07|2.6265
16:08:08|2.6265
16:08:09|2.6265
16:08:10|2.6265
16:08:11|2.6269
16:08:12|2.6269
16:08:12|2.6251
16:08:13|2.6251
16:08:15|2.6251
16:08:16|2.6254
16:08:18|2.6265
16:08:19|2.6278
16:08:19|2.6278
16:08:20|2.6278
16:08:22|2.6283
16:08:22|2.627
16:08:24|2.6271
16:08:24|2.6272
16:08:26|2.6272
16:08:27|2.6282
16:08:27|2.6278
16:08:29|2.6278
16:08:30|2.6278
16:08:31|2.6278
16:08:32|2.629
16:08:33|2.6289
16:08:34|2.629
16:08:35|2.629
16:08:35|2.6312
16:08:36|2.6313
16:08:37|2.6299
16:08:39|2.6299
16:08:40|2.6302
16:08:41|2.6302
16:08:42|2.63
16:08:43|2.63
16:08:44|2.6294
16:08:45|2.6318
16:08:46|2.6318
16:08:47|2.6318
16:08:49|2.6299
16:08:50|2.6293
16:08:51|2.6293
16:08:52|2.6295
16:08:53|2.6264
16:08:54|2.6264
16:08:55|2.6264
16:08:56|2.6265
16:08:57|2.6276
16:08:58|2.6237
16:08:59|2.6267
16:09:00|2.6264
16:09:01|2.6259
16:09:02|2.6263
16:09:03|2.6269
16:09:04|2.6264
16:09:05|2.6277
16:09:06|2.6281
16:09:07|2.6281
16:09:08|2.6281
16:09:09|2.6281
16:09:10|2.6289
16:09:11|2.6288
16:09:12|2.6288
16:09:13|2.6288
16:09:14|2.6281
16:09:15|2.6263
16:09:17|2.6287
16:09:17|2.6289
16:09:19|2.6296
16:09:20|2.6296
16:09:21|2.6317
16:09:22|2.6317
16:09:23|2.6296
16:09:24|2.6298
16:09:25|2.6313
16:09:26|2.6313
16:09:27|2.6314
16:09:28|2.6309
16:09:29|2.6309
16:09:30|2.6293
16:09:31|2.6313
16:09:32|2.6313
16:09:33|2.6305
16:09:34|2.6303
16:09:35|2.6303
16:09:36|2.6289
16:09:37|2.6289
16:09:38|2.63
16:09:39|2.63
16:09:40|2.63
16:09:41|2.63
16:09:42|2.6306
16:09:43|2.6306
16:09:44|2.6305
16:09:45|2.6305
16:09:46|2.6306
16:09:47|2.631
16:09:48|2.6305
16:09:49|2.631
16:09:51|2.6315
16:09:52|2.6332
16:09:53|2.6321
16:09:54|2.6322
16:09:55|2.633
16:09:56|2.6345
16:09:57|2.632
16:09:58|2.632
16:09:59|2.633
16:10:00|2.6317
16:10:01|2.6317
16:10:02|2.6317
16:10:03|2.6317
16:10:05|2.6315
16:10:05|2.6326
16:10:07|2.6326
16:10:08|2.63
16:10:08|2.63
16:10:10|2.6285
16:10:10|2.6297
16:10:11|2.6297
16:10:12|2.6284
16:10:13|2.628
16:10:14|2.6275
16:10:15|2.6281
16:10:17|2.6281
16:10:18|2.6289
16:10:19|2.6306
16:10:19|2.6326
16:10:20|2.6327
16:10:22|2.6322
16:10:22|2.6322
16:10:24|2.6315
16:10:24|2.6326
16:10:25|2.6326
16:10:26|2.6331
16:10:27|2.6342
16:10:28|2.6362
16:10:30|2.6367
16:10:30|2.6358
16:10:31|2.6367
16:10:32|2.6369
16:10:33|2.6366
16:10:35|2.637
16:10:35|2.6374
16:10:36|2.6375
16:10:37|2.6379
16:10:38|2.6379
16:10:39|2.6413
16:10:40|2.6405
16:10:41|2.6405
16:10:43|2.6417
16:10:43|2.6418
16:10:44|2.6418
16:10:45|2.6424
16:10:46|2.6424
16:10:47|2.6419
16:10:49|2.6428
16:10:51|2.6421
16:10:52|2.6414
16:10:53|2.6425
16:10:54|2.6409
16:10:55|2.6417
16:10:56|2.6408
16:10:57|2.6392
16:10:58|2.6376
16:10:59|2.6376
16:11:00|2.6376
16:11:01|2.6376
16:11:03|2.6382
16:11:03|2.6387
16:11:05|2.6387
16:11:05|2.64
16:11:07|2.64
16:11:07|2.64
16:11:09|2.6412
16:11:09|2.643
16:11:11|2.643
16:11:12|2.643
16:11:13|2.6417
16:11:14|2.6416
16:11:15|2.6416
16:11:15|2.6428
16:11:17|2.6428
16:11:17|2.6428
16:11:19|2.6428
16:11:19|2.6426
16:11:20|2.6426
16:11:22|2.6426
16:11:23|2.6423
16:11:24|2.6423
16:11:25|2.6423
16:11:26|2.643
16:11:27|2.6423
16:11:28|2.6429
16:11:29|2.6397
16:11:30|2.6392
16:11:31|2.6413
16:11:32|2.6411
16:11:33|2.6398
16:11:34|2.6412
16:11:35|2.6412
16:11:36|2.6412
16:11:37|2.6412
16:11:38|2.6412
16:11:39|2.6412
16:11:40|2.6412
16:11:41|2.6402
16:11:42|2.6391
16:11:43|2.6391
16:11:45|2.6385
16:11:45|2.6401
16:11:46|2.6428
16:11:47|2.6428
16:11:48|2.6428
16:11:49|2.6435
16:11:50|2.6434
16:11:52|2.6434
16:11:53|2.6428
16:11:53|2.6429
16:11:55|2.643
16:11:56|2.6428
16:11:56|2.6428
16:11:57|2.6428
16:11:59|2.6428
16:12:00|2.6392
16:12:01|2.6392
16:12:01|2.6392
16:12:03|2.6391
16:12:04|2.6398
16:12:04|2.639
16:12:05|2.6377
16:12:07|2.6375
16:12:07|2.637
16:12:08|2.6384
16:12:09|2.6372
16:12:10|2.6372
16:12:11|2.6372
16:12:12|2.6372
16:12:14|2.6404
16:12:15|2.6393
16:12:16|2.6396
16:12:17|2.6386
16:12:18|2.6386
16:12:19|2.639
16:12:21|2.6385
16:12:21|2.639
16:12:23|2.6376
16:12:23|2.6376
16:12:24|2.6385
16:12:25|2.6395
16:12:26|2.6395
16:12:27|2.64
16:12:28|2.64
16:12:30|2.6414
16:12:30|2.6414
16:12:32|2.6403
16:12:33|2.6407
16:12:34|2.6407
16:12:34|2.6407
16:12:36|2.6407
16:12:36|2.6407
16:12:38|2.6404
16:12:39|2.6393
16:12:39|2.6395
16:12:41|2.6387
16:12:42|2.6396
16:12:43|2.6396
16:12:44|2.6383
16:12:45|2.6394
16:12:46|2.6394
16:12:47|2.6394
16:12:48|2.6394
16:12:49|2.6393
16:12:50|2.6392
16:12:51|2.6383
16:12:53|2.6384
16:12:54|2.6382
16:12:55|2.6383
16:12:57|2.6375
16:12:57|2.6375
16:12:58|2.6375
16:13:00|2.6375
16:13:01|2.6375
16:13:02|2.6375
16:13:03|2.6375
16:13:04|2.6318
16:13:05|2.6337
16:13:06|2.6337
16:13:07|2.6318
16:13:08|2.6317
16:13:09|2.6314
16:13:10|2.6336
16:13:11|2.6329
16:13:12|2.633
16:13:13|2.633
16:13:14|2.6342
16:13:15|2.6337
16:13:16|2.6351
16:13:17|2.6351
16:13:18|2.6351
16:13:19|2.6335
16:13:20|2.6327
16:13:21|2.6333
16:13:22|2.6333
16:13:23|2.6333
16:13:24|2.6335
16:13:25|2.6335
16:13:26|2.6335
16:13:27|2.6335
16:13:28|2.6335
16:13:29|2.6335
16:13:30|2.6383
16:13:31|2.6372
16:13:32|2.6372
16:13:33|2.6371
16:13:34|2.6374
16:13:35|2.6374
16:13:36|2.6374
16:13:37|2.6374
16:13:38|2.6364
16:13:39|2.6364
16:13:40|2.6364
16:13:41|2.637
16:13:42|2.637
16:13:43|2.637
16:13:44|2.6359
16:13:45|2.6359
16:13:46|2.6359
16:13:47|2.6359
16:13:48|2.6375
16:13:49|2.6382
16:13:50|2.6382
16:13:51|2.6382
16:13:52|2.6382
16:13:54|2.6382
16:13:55|2.6384
16:13:56|2.6387
16:13:56|2.6387
16:13:58|2.6395
16:13:58|2.6385
16:14:00|2.6385
16:14:00|2.6382
16:14:02|2.6382
16:14:03|2.6382
16:14:03|2.637
16:14:05|2.6374
16:14:05|2.6374
16:14:06|2.6374
16:14:08|2.6374
16:14:09|2.6374
16:14:10|2.6378
16:14:11|2.638
16:14:12|2.638
16:14:13|2.638
16:14:14|2.6374
16:14:15|2.6374
16:14:16|2.6375
16:14:17|2.6382
16:14:18|2.6382
16:14:19|2.6382
16:14:20|2.638
16:14:21|2.6387
16:14:22|2.6387
16:14:24|2.6382
16:14:24|2.6396
16:14:25|2.6396
16:14:26|2.6377
16:14:27|2.6382
16:14:28|2.6376
16:14:29|2.6372
16:14:30|2.6372
16:14:31|2.6382
16:14:32|2.6357
16:14:33|2.6376
16:14:34|2.635
16:14:36|2.635
16:14:36|2.635
16:14:38|2.6348
16:14:38|2.6347
16:14:40|2.6347
16:14:41|2.635
16:14:41|2.635
16:14:43|2.635
16:14:43|2.635
16:14:45|2.6355
16:14:45|2.6347
16:14:46|2.6308
16:14:47|2.6308
16:14:48|2.6312
16:14:49|2.6326
16:14:50|2.6326
16:14:52|2.6326
16:14:52|2.6326
16:14:53|2.6321
16:14:56|2.6308
16:14:56|2.6308
16:14:57|2.6328
16:14:58|2.6328
16:14:59|2.6328
16:15:01|2.6328
16:15:02|2.6328
16:15:02|2.6328
16:15:05|2.6323
16:15:06|2.6329
16:15:07|2.6328
16:15:08|2.6328
16:15:09|2.6352
16:15:10|2.6368
16:15:11|2.6378
16:15:12|2.6387
16:15:13|2.637
16:15:14|2.637
16:15:15|2.637
16:15:16|2.637
16:15:17|2.6371
16:15:18|2.6371
16:15:20|2.6371
16:15:20|2.6371
16:15:21|2.6371
16:15:23|2.6371
16:15:23|2.6372
16:15:24|2.6372
16:15:25|2.6395
16:15:26|2.64
16:15:27|2.64
16:15:28|2.64
16:15:30|2.64
16:15:30|2.64
16:15:31|2.64
16:15:32|2.6405
16:15:33|2.6413
16:15:35|2.6429
16:15:36|2.6426
16:15:37|2.6405
16:15:38|2.6405
16:15:39|2.6405
16:15:39|2.6424
16:15:41|2.6424
16:15:42|2.643
16:15:43|2.643
16:15:44|2.6432
16:15:45|2.644
16:15:45|2.6443
16:15:47|2.6434
16:15:47|2.6443
16:15:49|2.6443
16:15:50|2.6443
16:15:51|2.6443
16:15:52|2.6443
16:15:53|2.645
16:15:54|2.6446
16:15:56|2.6453
16:15:57|2.6453
16:15:57|2.6454
16:15:58|2.6454
16:16:00|2.645
16:16:00|2.6469
16:16:01|2.6472
16:16:02|2.6471
16:16:03|2.6472
16:16:04|2.6472
16:16:06|2.6472
16:16:07|2.6479
16:16:07|2.6472
16:16:09|2.6472
16:16:10|2.6481
16:16:11|2.6481
16:16:11|2.6457
16:16:13|2.648
16:16:14|2.6497
16:16:15|2.6497
16:16:16|2.6492
16:16:17|2.6476
16:16:19|2.6499
16:16:20|2.6477
16:16:20|2.6477
16:16:22|2.6487
16:16:23|2.6486
16:16:23|2.6486
16:16:25|2.647
16:16:25|2.6454
16:16:26|2.6454
16:16:28|2.646
16:16:28|2.6502
16:16:29|2.6511
16:16:30|2.6511
16:16:32|2.6514
16:16:32|2.6512
16:16:33|2.6524
16:16:34|2.6512
16:16:35|2.6517
16:16:37|2.6517
16:16:38|2.6517
16:16:39|2.6517
16:16:40|2.6517
16:16:41|2.6517
16:16:42|2.6517
16:16:43|2.6517
16:16:44|2.6517
16:16:45|2.6517
16:16:46|2.6509
16:16:47|2.6488
16:16:48|2.6488
16:16:49|2.6488
16:16:50|2.6517
16:16:51|2.6517
16:16:52|2.65
16:16:53|2.65
16:16:55|2.6494
16:16:56|2.6512
16:16:58|2.6514
16:16:58|2.6501
16:16:59|2.6501
16:17:00|2.6501
16:17:01|2.6517
16:17:03|2.6517
16:17:04|2.6482
16:17:04|2.6496
16:17:06|2.6513
16:17:06|2.6509
16:17:08|2.6509
16:17:10|2.6516
16:17:10|2.652
16:17:11|2.6529
16:17:13|2.6524
16:17:13|2.6517
16:17:15|2.6547
16:17:15|2.6557
16:17:17|2.6551
16:17:17|2.6566
16:17:19|2.6575
16:17:20|2.6572
16:17:20|2.6572
16:17:22|2.6564
16:17:23|2.6572
16:17:24|2.6572
16:17:25|2.6572
16:17:26|2.6564
16:17:26|2.658
16:17:28|2.658
16:17:28|2.6567
16:17:30|2.657
16:17:31|2.6575
16:17:31|2.6592
16:17:32|2.6582
16:17:33|2.6582
16:17:35|2.658
16:17:36|2.6568
16:17:37|2.6566
16:17:38|2.6553
16:17:39|2.6565
16:17:40|2.656
16:17:41|2.656
16:17:42|2.656
16:17:43|2.6564
16:17:44|2.6564
16:17:46|2.6555
16:17:46|2.6512
16:17:47|2.6512
16:17:48|2.6512
16:17:49|2.6523
16:17:51|2.6525
16:17:51|2.657
16:17:52|2.657
16:17:53|2.6561
16:17:54|2.6561
16:17:55|2.6552
16:18:00|2.6538
16:18:01|2.6525
16:18:02|2.6541
16:18:03|2.6545
16:18:04|2.6545
16:18:06|2.654
16:18:06|2.654
16:18:08|2.6544
16:18:08|2.6542
16:18:10|2.6538
16:18:11|2.6568
16:18:12|2.6568
16:18:12|2.6548
16:18:14|2.6564
16:18:14|2.6564
16:18:15|2.6555
16:18:16|2.6538
16:18:17|2.6567
16:18:18|2.6554
16:18:19|2.6554
16:18:20|2.6554
16:18:22|2.6554
16:18:23|2.6559
16:18:24|2.655
16:18:24|2.6542
16:18:25|2.6548
16:18:26|2.6559
16:18:28|2.6559
16:18:28|2.6559
16:18:30|2.6563
16:18:31|2.6564
16:18:32|2.6559
16:18:35|2.6562
16:18:35|2.657
16:18:36|2.657
16:18:37|2.6567
16:18:38|2.6567
16:18:39|2.6567
16:18:40|2.6567
16:18:41|2.6569
16:18:43|2.6569
16:18:43|2.6569
16:18:45|2.6569
16:18:45|2.6567
16:18:47|2.6569
16:18:47|2.6569
16:18:48|2.6567
16:18:50|2.6563
16:18:50|2.6566
16:18:52|2.6566
16:18:52|2.6579
16:18:53|2.6579
16:18:54|2.6573
16:18:56|2.6583
16:18:56|2.6558
16:18:57|2.6567
16:18:59|2.6567
16:19:01|2.6567
16:19:02|2.6567
16:19:03|2.6582
16:19:04|2.6582
16:19:04|2.6574
16:19:06|2.6583
16:19:07|2.6583
16:19:08|2.6583
16:19:09|2.6583
16:19:10|2.6582
16:19:11|2.6583
16:19:12|2.6583
16:19:13|2.6593
16:19:13|2.6594
16:19:15|2.658
16:19:16|2.6591
16:19:16|2.6591
16:19:18|2.6575
16:19:19|2.6575
16:19:20|2.6575
16:19:21|2.6575
16:19:22|2.659
16:19:23|2.659
16:19:24|2.6582
16:19:25|2.6582
16:19:26|2.659
16:19:26|2.659
16:19:27|2.6588
16:19:29|2.6588
16:19:30|2.6595
16:19:31|2.6589
16:19:33|2.6582
16:19:34|2.6582
16:19:35|2.6589
16:19:35|2.6681
16:19:36|2.6688
16:19:38|2.6676
16:19:39|2.6681
16:19:39|2.6673
16:19:41|2.6676
16:19:41|2.6675
16:19:42|2.6666
16:19:43|2.6676
16:19:44|2.6677
16:19:45|2.6685
16:19:47|2.6685
16:19:48|2.6673
16:19:49|2.6694
16:19:50|2.6678
16:19:53|2.6678
16:19:53|2.6697
16:19:54|2.6697
16:19:55|2.6714
16:19:56|2.6685
16:19:58|2.6685
16:19:58|2.6689
16:20:00|2.6689
16:20:01|2.6689
16:20:02|2.6689
16:20:03|2.6689
16:20:04|2.6689
16:20:05|2.6699
16:20:07|2.669
16:20:08|2.6689
16:20:09|2.6685
16:20:10|2.6668
16:20:11|2.6666
16:20:11|2.6694
16:20:12|2.6691
16:20:13|2.6691
16:20:15|2.668
16:20:16|2.6681
16:20:16|2.6681
16:20:17|2.6686
16:20:18|2.6684
16:20:20|2.669
16:20:20|2.6687
16:20:21|2.6684
16:20:22|2.6688
16:20:23|2.6688
16:20:24|2.6688
16:20:25|2.6687
16:20:26|2.6692
16:20:28|2.6692
16:20:28|2.669
16:20:29|2.6687
16:20:30|2.6694
16:20:32|2.6691
16:20:33|2.6691
16:20:34|2.6682
16:20:34|2.6682
16:20:35|2.668
16:20:37|2.6662
16:20:37|2.6655
16:20:39|2.6644
16:20:39|2.6659
16:20:40|2.6625
16:20:42|2.6631
16:20:42|2.6622
16:20:43|2.6609
16:20:44|2.6603
16:20:45|2.6604
16:20:47|2.6609
16:20:47|2.6603
16:20:48|2.6598
16:20:49|2.6602
16:20:50|2.6609
16:20:51|2.6604
16:20:52|2.6604
16:20:53|2.658
16:20:54|2.6602
16:20:55|2.6602
16:20:56|2.6602
16:20:57|2.6606
16:20:59|2.6603
16:21:00|2.6595
16:21:01|2.6594
16:21:02|2.6594
16:21:03|2.6603
16:21:04|2.6603
16:21:05|2.6603
16:21:06|2.6602
16:21:07|2.6604
16:21:13|2.6621
16:21:14|2.6688
16:21:14|2.6681
16:21:16|2.6712
16:21:17|2.6706
16:21:18|2.6704
16:21:19|2.6688
16:21:20|2.6708
16:21:21|2.6689
16:21:22|2.6696
16:21:23|2.6696
16:21:24|2.6689
16:21:25|2.6698
16:21:27|2.671
16:21:27|2.6714
16:21:28|2.6699
16:21:29|2.6703
16:21:31|2.6713
16:21:31|2.6764
16:21:32|2.6761
16:21:33|2.6768
16:21:34|2.6769
16:21:35|2.6778
16:21:36|2.678
16:21:38|2.6787
16:21:38|2.6796
16:21:39|2.6802
16:21:40|2.6803
16:21:41|2.6805
16:21:42|2.6848
16:21:43|2.6847
16:21:45|2.6816
16:21:45|2.6797
16:21:46|2.6817
16:21:47|2.6821
16:21:48|2.6819
16:21:50|2.6802
16:21:50|2.6819
16:21:51|2.6809
16:21:52|2.6817
16:21:53|2.6816
16:21:55|2.6816
16:21:55|2.6822
16:21:57|2.681
16:21:57|2.6829
16:21:59|2.6821
16:22:00|2.6847
16:22:02|2.6843
16:22:02|2.6843
16:22:04|2.684
16:22:05|2.6843
16:22:06|2.6848
16:22:07|2.6847
16:22:08|2.6846
16:22:09|2.6846
16:22:11|2.6852
16:22:11|2.6853
16:22:13|2.6831
16:22:13|2.6831
16:22:14|2.6824
16:22:15|2.6813
16:22:16|2.6814
16:22:17|2.6831
16:22:18|2.6827
16:22:19|2.6831
16:22:20|2.6842
16:22:22|2.684
16:22:23|2.6837
16:22:23|2.6833
16:22:24|2.6838
16:22:25|2.6831
16:22:26|2.6833
16:22:28|2.6824
16:22:28|2.6823
16:22:29|2.6812
16:22:30|2.6815
16:22:32|2.6842
16:22:32|2.6844
16:22:34|2.6844
16:22:35|2.6834
16:22:36|2.6832
16:22:37|2.6832
16:22:39|2.6849
16:22:39|2.6828
16:22:40|2.6836
16:22:41|2.6832
16:22:42|2.6828
16:22:43|2.6828
16:22:44|2.6831
16:22:46|2.6837
16:22:46|2.6832
16:22:48|2.6853
16:22:48|2.6855
16:22:50|2.6847
16:22:51|2.6849
16:22:51|2.6858
16:22:52|2.6877
16:22:53|2.68
16:22:54|2.6811
16:22:55|2.6807
16:22:56|2.682
16:22:57|2.6815
16:22:58|2.682
16:22:59|2.6818
16:23:01|2.6813
16:23:02|2.6819
16:23:04|2.6811
16:23:04|2.6811
16:23:06|2.6807
16:23:07|2.6812
16:23:08|2.6812
16:23:09|2.6811
16:23:10|2.6811
16:23:11|2.6811
16:23:12|2.6815
16:23:13|2.6815
16:23:14|2.6812
16:23:15|2.6812
16:23:18|2.682
16:23:19|2.6819
16:23:20|2.6811
16:23:21|2.6827
16:23:22|2.6827
16:23:23|2.6809
16:23:24|2.681
16:23:25|2.6815
16:23:26|2.6811
16:23:27|2.6811
16:23:28|2.6811
16:23:29|2.6801
16:23:30|2.6801
16:23:31|2.6801
16:23:32|2.6801
16:23:33|2.6794
16:23:34|2.6787
16:23:35|2.6803
16:23:36|2.681
16:23:37|2.6819
16:23:38|2.6819
16:23:39|2.6845
16:23:40|2.6858
16:23:41|2.6854
16:23:42|2.6845
16:23:43|2.6847
16:23:45|2.6875
16:23:46|2.6893
16:23:46|2.6882
16:23:47|2.6878
16:23:48|2.6891
16:23:49|2.6889
16:23:50|2.689
16:23:51|2.6896
16:23:52|2.6889
16:23:54|2.6889
16:23:54|2.6889
16:23:55|2.6899
16:23:56|2.6909
16:23:58|2.6909
16:23:59|2.6901
16:23:59|2.6909
16:24:01|2.6909
16:24:01|2.691
16:24:03|2.6912
16:24:03|2.6927
16:24:05|2.692
16:24:05|2.6936
16:24:07|2.6924
16:24:08|2.6921
16:24:09|2.6942
16:24:10|2.6943
16:24:11|2.6954
16:24:11|2.6948
16:24:13|2.6936
16:24:14|2.6959
16:24:15|2.696
16:24:16|2.6946
16:24:17|2.6972
16:24:17|2.6983
16:24:19|2.6975
16:24:19|2.6977
16:24:20|2.6967
16:24:21|2.6967
16:24:23|2.6988
16:24:24|2.6977
16:24:25|2.6986
16:24:25|2.6987
16:24:27|2.699
16:24:27|2.699
16:24:29|2.7
16:24:29|2.7
16:24:31|2.7
16:24:32|2.7
16:24:33|2.7
16:24:33|2.7019
16:24:36|2.7003
16:24:37|2.7009
16:24:38|2.6987
16:24:39|2.6978
16:24:40|2.6994
16:24:41|2.6988
16:24:42|2.7004
16:24:43|2.7
16:24:44|2.701
16:24:45|2.7001
16:24:46|2.7
16:24:47|2.7001
16:24:48|2.7
16:24:49|2.702
16:24:50|2.6988
16:24:51|2.6978
16:24:52|2.6977
16:24:54|2.6988
16:24:55|2.6988
16:24:55|2.6978
16:24:57|2.6995
16:24:58|2.6961
16:24:58|2.6995
16:25:00|2.7003
16:25:01|2.7016
16:25:03|2.7001
16:25:05|2.7001
16:25:05|2.6991
16:25:07|2.6988
16:25:08|2.6992
16:25:09|2.6996
16:25:11|2.6991
16:25:12|2.6965
16:25:12|2.698
16:25:13|2.6993
16:25:15|2.6971
16:25:15|2.6968
16:25:17|2.7026
16:25:18|2.704
16:25:19|2.7026
16:25:20|2.7028
16:25:21|2.7026
16:25:23|2.7033
16:25:24|2.7091
16:25:25|2.7086
16:25:26|2.7087
16:25:27|2.7076
16:25:28|2.7084
16:25:29|2.7095
16:25:30|2.7108
16:25:31|2.7107
16:25:32|2.7111
16:25:33|2.712
16:25:35|2.715
16:25:35|2.7133
16:25:36|2.7131
16:25:37|2.7141
16:25:40|2.7098
16:25:40|2.713
16:25:41|2.7114
16:25:43|2.7115
16:25:43|2.7134
16:25:45|2.7125
16:25:45|2.7093
16:25:46|2.7068
16:25:47|2.7076
16:25:48|2.7077
16:25:50|2.7069
16:25:51|2.7041
16:25:52|2.7067
16:25:53|2.7058
16:25:53|2.703
16:25:55|2.7031
16:25:56|2.7071
16:25:57|2.7046
16:25:59|2.7054
16:26:00|2.7059
16:26:01|2.705
16:26:02|2.7024
16:26:03|2.702
16:26:04|2.7034
16:26:05|2.7026
16:26:06|2.7054
16:26:07|2.705
16:26:08|2.7076
16:26:09|2.7079
16:26:10|2.7058
16:26:11|2.7099
16:26:12|2.7083
16:26:13|2.707
16:26:14|2.7081
16:26:15|2.7085
16:26:16|2.7046
16:26:17|2.7045
16:26:18|2.7007
16:26:19|2.7003
16:26:20|2.7001
16:26:21|2.6984
16:26:22|2.6999
16:26:22|2.7
16:26:24|2.7001
16:26:25|2.7
16:26:26|2.7
16:26:28|2.6977
16:26:28|2.6968
16:26:29|2.6971
16:26:30|2.6974
16:26:32|2.703
16:26:33|2.7009
16:26:34|2.7
16:26:35|2.7003
16:26:37|2.6995
16:26:39|2.6973
16:26:40|2.6974
16:26:41|2.6981
16:26:41|2.6972
16:26:42|2.6986
16:26:44|2.6986
16:26:45|2.6965
16:26:45|2.6954
16:26:46|2.6954
16:26:47|2.6963
16:26:49|2.6964
16:26:50|2.6968
16:26:51|2.6969
16:26:52|2.6968
16:26:53|2.6962
16:26:54|2.6954
16:26:55|2.6954
16:26:57|2.6948
16:26:58|2.696
16:26:59|2.6944
16:27:00|2.696
16:27:01|2.6959
16:27:02|2.6955
16:27:02|2.6955
16:27:04|2.6927
16:27:05|2.6924
16:27:06|2.6941
16:27:07|2.6972
16:27:08|2.7
16:27:09|2.7
16:27:10|2.7011
16:27:11|2.703
16:27:12|2.7048
16:27:13|2.7041
16:27:13|2.7036
16:27:15|2.7034
16:27:15|2.704
16:27:17|2.7034
16:27:18|2.7018
16:27:19|2.7043
16:27:21|2.7038
16:27:21|2.704
16:27:22|2.7011
16:27:23|2.702
16:27:24|2.7026
16:27:25|2.7028
16:27:26|2.7041
16:27:28|2.7056
16:27:28|2.7076
16:27:29|2.7067
16:27:30|2.7073
16:27:31|2.7108
16:27:33|2.7088
16:27:33|2.7082
16:27:36|2.7067
16:27:37|2.7073
16:27:42|2.7071
16:27:43|2.705
16:27:44|2.7057
16:27:45|2.7042
16:27:46|2.703
16:27:47|2.7029
16:27:48|2.7045
16:27:50|2.7043
16:27:51|2.7045
16:27:51|2.7037
16:27:53|2.703
16:27:53|2.7029
16:27:54|2.7029
16:27:56|2.7043
16:27:56|2.7043
16:27:57|2.7039
16:27:59|2.7006
16:27:59|2.6993
16:28:00|2.6992
16:28:01|2.6985
16:28:03|2.6966
16:28:04|2.6966
16:28:04|2.6975
16:28:06|2.696
16:28:09|2.6964
16:28:10|2.6928
16:28:11|2.6927
16:28:12|2.6919
16:28:14|2.69
16:28:14|2.6902
16:28:15|2.6917
16:28:17|2.69
16:28:17|2.6906
16:28:18|2.6913
16:28:20|2.6913
16:28:20|2.6907
16:28:21|2.6914
16:28:22|2.6925
16:28:23|2.6928
16:28:25|2.6943
16:28:25|2.6932
16:28:27|2.6929
16:28:28|2.6937
16:28:28|2.6937
16:28:30|2.694
16:28:31|2.694
16:28:31|2.6941
16:28:32|2.6983
16:28:33|2.6964
16:28:35|2.6959
16:28:35|2.6956
16:28:36|2.6959
16:28:37|2.6959
16:28:40|2.696
16:28:40|2.6963
16:28:42|2.696
16:28:43|2.6963
16:28:44|2.696
16:28:44|2.6958
16:28:46|2.6971
16:28:47|2.6975
16:28:48|2.6972
16:28:49|2.6981
16:28:50|2.6964
16:28:50|2.6967
16:28:51|2.6973
16:28:53|2.6993
16:28:54|2.6993
16:28:55|2.6993
16:28:55|2.7
16:28:57|2.7
16:28:57|2.6996
16:28:59|2.7
16:29:00|2.7008
16:29:00|2.7001
16:29:01|2.7002
16:29:03|2.6959
16:29:03|2.6974
16:29:05|2.695
16:29:06|2.6946
16:29:07|2.6967
16:29:08|2.6954
16:29:09|2.6954
16:29:11|2.6933
16:29:12|2.6937
16:29:12|2.6941
16:29:14|2.6916
16:29:14|2.6916
16:29:15|2.692
16:29:17|2.6915
16:29:18|2.6907
16:29:18|2.6907
16:29:20|2.6921
16:29:21|2.6913
16:29:22|2.692
16:29:22|2.6932
16:29:23|2.6913
16:29:24|2.6907
16:29:25|2.6899
16:29:26|2.6894
16:29:27|2.6893
16:29:29|2.6882
16:29:30|2.6885
16:29:30|2.6886
16:29:32|2.6886
16:29:32|2.6887
16:29:34|2.6887
16:29:35|2.6877
16:29:35|2.6869
16:29:37|2.6852
16:29:38|2.6863
16:29:39|2.6849
16:29:40|2.6843
16:29:41|2.6885
16:29:42|2.6768
16:29:43|2.6798
16:29:44|2.6804
16:29:45|2.6822
16:29:47|2.6847
16:29:47|2.6816
16:29:48|2.6869
16:29:49|2.6866
16:29:50|2.6848
16:29:51|2.6848
16:29:53|2.6865
16:29:54|2.6864
16:29:55|2.686
16:29:56|2.6854
16:29:57|2.6854
16:29:59|2.6878
16:30:00|2.6832
16:30:00|2.6832
16:30:02|2.6868
16:30:04|2.6842
16:30:05|2.685
16:30:05|2.685
16:30:07|2.6898
16:30:08|2.6898
16:30:09|2.6886
16:30:09|2.6896
16:30:10|2.6901
16:30:11|2.6906
16:30:13|2.6906
16:30:14|2.6907
16:30:16|2.6922
16:30:17|2.6927
16:30:17|2.6926
16:30:18|2.6918
16:30:19|2.6924
16:30:20|2.6937
16:30:21|2.6923
16:30:22|2.6915
16:30:23|2.6889
16:30:25|2.6918
16:30:26|2.6906
16:30:26|2.6931
16:30:27|2.693
16:30:29|2.6914
16:30:29|2.6913
16:30:31|2.6916
16:30:31|2.6945
16:30:33|2.6915
16:30:33|2.6915
16:30:34|2.6889
16:30:35|2.6912
16:30:36|2.6891
16:30:37|2.688
16:30:38|2.6881
16:30:39|2.6889
16:30:42|2.6907
16:30:42|2.6887
16:30:43|2.69
16:30:44|2.69
16:30:46|2.6893
16:30:47|2.6893
16:30:49|2.6895
16:30:50|2.6895
16:30:50|2.6895
16:30:51|2.6895
16:30:53|2.6887
16:30:53|2.6885
16:30:54|2.69
16:30:55|2.6899
16:30:57|2.6887
16:30:58|2.6894
16:30:59|2.6908
16:31:00|2.6917
16:31:00|2.694
16:31:01|2.694
16:31:02|2.693
16:31:03|2.6934
16:31:05|2.6934
16:31:06|2.6929
16:31:07|2.6921
16:31:08|2.693
16:31:09|2.693
16:31:10|2.6941
16:31:11|2.6926
16:31:12|2.6926
16:31:13|2.6928
16:31:14|2.6928
16:31:15|2.696
16:31:16|2.696
16:31:17|2.6942
16:31:18|2.6937
16:31:19|2.6953
16:31:20|2.6941
16:31:21|2.693
16:31:22|2.693
16:31:23|2.693
16:31:24|2.6928
16:31:25|2.6924
16:31:26|2.6934
16:31:27|2.6935
16:31:28|2.6938
16:31:29|2.6936
16:31:30|2.6928
16:31:31|2.6945
16:31:32|2.6946
16:31:33|2.695
16:31:34|2.6961
16:31:35|2.6954
16:31:36|2.6962
16:31:37|2.6964
16:31:38|2.6973
16:31:39|2.6973
16:31:40|2.6966
16:31:42|2.6966
16:31:43|2.6981
16:31:44|2.6972
16:31:46|2.6986
16:31:46|2.6986
16:31:48|2.6972
16:31:49|2.6968
16:31:49|2.6979
16:31:50|2.6979
16:31:52|2.6979
16:31:53|2.6979
16:31:54|2.6979
16:31:55|2.6947
16:31:56|2.6966
16:31:56|2.6929
16:31:58|2.694
16:31:59|2.6976
16:32:00|2.6962
16:32:01|2.6944
16:32:02|2.6963
16:32:03|2.6962
16:32:05|2.6952
16:32:06|2.6902
16:32:07|2.6893
16:32:09|2.6864
16:32:10|2.6875
16:32:10|2.6854
16:32:12|2.685
16:32:13|2.6861
16:32:14|2.6865
16:32:15|2.6852
16:32:15|2.6833
16:32:16|2.683
16:32:18|2.684
16:32:19|2.682
16:32:19|2.6819
16:32:20|2.6824
16:32:22|2.6832
16:32:23|2.6829
16:32:24|2.6809
16:32:25|2.6818
16:32:26|2.682
16:32:27|2.6829
16:32:28|2.6843
16:32:29|2.6856
16:32:30|2.6847
16:32:31|2.6843
16:32:32|2.6838
16:32:33|2.6836
16:32:34|2.6821
16:32:35|2.6815
16:32:36|2.6811
16:32:37|2.6811
16:32:38|2.6815
16:32:39|2.6819
16:32:40|2.6824
16:32:41|2.6815
16:32:43|2.6815
16:32:44|2.681
16:32:46|2.681
16:32:47|2.6832
16:32:47|2.6808
16:32:48|2.68
16:32:49|2.6791
16:32:50|2.68
16:32:52|2.6809
16:32:52|2.6809
16:32:53|2.6808
16:32:54|2.6808
16:32:55|2.6808
16:32:57|2.6787
16:32:57|2.6798
16:32:58|2.6797
16:32:59|2.6798
16:33:01|2.6808
16:33:02|2.6813
16:33:03|2.6815
16:33:04|2.6824
16:33:06|2.6821
16:33:07|2.6821
16:33:07|2.6821
16:33:09|2.6814
16:33:10|2.6813
16:33:11|2.6813
16:33:12|2.6824
16:33:13|2.6824
16:33:14|2.6824
16:33:15|2.6824
16:33:16|2.6823
16:33:17|2.6824
16:33:18|2.6814
16:33:19|2.6814
16:33:21|2.6808
16:33:22|2.6794
16:33:23|2.677
16:33:23|2.6758
16:33:24|2.6722
16:33:26|2.6722
16:33:26|2.6731
16:33:27|2.6744
16:33:28|2.6753
16:33:30|2.6704
16:33:31|2.6715
16:33:32|2.6702
16:33:33|2.6686
16:33:34|2.6716
16:33:35|2.67
16:33:36|2.6725
16:33:38|2.6713
16:33:39|2.6732
16:33:39|2.6713
16:33:40|2.6722
16:33:42|2.6739
16:33:44|2.6739
16:33:44|2.6733
16:33:46|2.6722
16:33:46|2.6733
16:33:47|2.6732
16:33:49|2.6729
16:33:51|2.6738
16:33:51|2.6738
16:33:52|2.6724
16:33:53|2.6748
16:33:54|2.6721
16:33:55|2.6721
16:33:57|2.6743
16:33:57|2.6735
16:33:59|2.6735
16:34:00|2.6734
16:34:00|2.6748
16:34:01|2.6748
16:34:03|2.6734
16:34:04|2.6751
16:34:06|2.6723
16:34:08|2.6708
16:34:09|2.6715
16:34:09|2.6712
16:34:10|2.6712
16:34:12|2.6701
16:34:13|2.6709
16:34:13|2.67
16:34:14|2.67
16:34:16|2.6696
16:34:17|2.6696
16:34:18|2.6692
16:34:19|2.6679
16:34:19|2.6677
16:34:21|2.6668
16:34:21|2.6668
16:34:23|2.6661
16:34:24|2.6655
16:34:25|2.665
16:34:26|2.665
16:34:27|2.6648
16:34:28|2.6647
16:34:29|2.6642
16:34:30|2.6635
16:34:31|2.6598
16:34:32|2.664
16:34:33|2.6656
16:34:34|2.6642
16:34:35|2.6626
16:34:36|2.6627
16:34:37|2.6618
16:34:38|2.6618
16:34:39|2.6619
16:34:40|2.662
16:34:41|2.6621
16:34:42|2.659
16:34:43|2.6577
16:34:45|2.6584
16:34:45|2.6578
16:34:47|2.659
16:34:48|2.6581
16:34:49|2.658
16:34:49|2.6606
16:34:51|2.6605
16:34:51|2.6624
16:34:52|2.6638
16:34:54|2.6647
16:34:54|2.6669
16:34:56|2.6669
16:34:56|2.6681
16:34:57|2.6681
16:34:58|2.6681
16:35:00|2.6682
16:35:00|2.6682
16:35:01|2.6682
16:35:02|2.6682
16:35:04|2.6669
16:35:06|2.6624
16:35:07|2.667
16:35:08|2.667
16:35:09|2.6664
16:35:11|2.6664
16:35:12|2.6652
16:35:14|2.6664
16:35:15|2.6644
16:35:16|2.6657
16:35:17|2.6641
16:35:18|2.6621
16:35:19|2.66
16:35:20|2.6582
16:35:20|2.6556
16:35:22|2.6549
16:35:23|2.6544
16:35:24|2.6548
16:35:25|2.6548
16:35:26|2.6545
16:35:27|2.6547
16:35:28|2.6548
16:35:29|2.6547
16:35:30|2.6548
16:35:31|2.6534
16:35:32|2.6534
16:35:33|2.6511
16:35:35|2.6524
16:35:35|2.6516
16:35:37|2.6519
16:35:38|2.6543
16:35:39|2.651
16:35:40|2.6504
16:35:41|2.6556
16:35:42|2.6556
16:35:43|2.6551
16:35:44|2.6614
16:35:45|2.66
16:35:46|2.6584
16:35:47|2.6577
16:35:48|2.6577
16:35:49|2.6581
16:35:50|2.6586
16:35:51|2.6586
16:35:52|2.6585
16:35:53|2.6591
16:35:54|2.6576
16:35:55|2.6564
16:35:56|2.6567
16:35:57|2.6559
16:35:58|2.6556
16:35:59|2.6556
16:36:00|2.6555
16:36:01|2.6534
16:36:02|2.6547
16:36:03|2.6561
16:36:04|2.6561
16:36:05|2.653
16:36:07|2.6532
16:36:08|2.6532
16:36:09|2.6556
16:36:11|2.6545
16:36:12|2.6545
16:36:13|2.653
16:36:14|2.653
16:36:15|2.6549
16:36:16|2.6542
16:36:16|2.6541
16:36:18|2.6541
16:36:19|2.6538
16:36:21|2.6528
16:36:21|2.6534
16:36:22|2.6534
16:36:24|2.6534
16:36:25|2.6534
16:36:26|2.6558
16:36:27|2.6542
16:36:27|2.6542
16:36:28|2.6552
16:36:29|2.6542
16:36:31|2.6539
16:36:33|2.6539
16:36:34|2.653
16:36:35|2.653
16:36:36|2.6499
16:36:37|2.6478
16:36:38|2.6473
16:36:39|2.6447
16:36:40|2.6449
16:36:41|2.646
16:36:42|2.646
16:36:44|2.6479
16:36:44|2.6488
16:36:45|2.6486
16:36:46|2.65
16:36:47|2.65
16:36:48|2.65
16:36:50|2.65
16:36:50|2.6499
16:36:51|2.6491
16:36:53|2.6504
16:36:53|2.65
16:36:55|2.6493
16:36:56|2.65
16:36:57|2.6509
16:36:58|2.6509
16:36:59|2.648
16:37:00|2.6488
16:37:01|2.6488
16:37:02|2.6482
16:37:03|2.6458
16:37:04|2.6502
16:37:05|2.6511
16:37:06|2.651
16:37:08|2.6496
16:37:09|2.6543
16:37:10|2.6555
16:37:11|2.6545
16:37:12|2.6556
16:37:13|2.6558
16:37:14|2.6569
16:37:15|2.6569
16:37:16|2.6563
16:37:17|2.6563
16:37:18|2.6547
16:37:19|2.656
16:37:20|2.6569
16:37:21|2.6548
16:37:22|2.6512
16:37:23|2.653
16:37:24|2.6506
16:37:25|2.6495
16:37:26|2.6495
16:37:27|2.6521
16:37:29|2.6533
16:37:29|2.6535
16:37:30|2.6537
16:37:31|2.6537
16:37:33|2.6539
16:37:33|2.654
16:37:35|2.6535
16:37:35|2.6539
16:37:36|2.6532
16:37:37|2.6533
16:37:38|2.6533
16:37:39|2.6544
16:37:41|2.6565
16:37:42|2.652
16:37:43|2.652
16:37:43|2.6546
16:37:45|2.6529
16:37:46|2.6546
16:37:47|2.655
16:37:48|2.6522
16:37:49|2.6543
16:37:50|2.6546
16:37:51|2.6546
16:37:52|2.6556
16:37:52|2.6514
16:37:54|2.6514
16:37:54|2.6525
16:37:56|2.6507
16:37:56|2.6516
16:37:57|2.6518
16:37:58|2.6518
16:38:00|2.6518
16:38:00|2.65
16:38:01|2.65
16:38:02|2.65
16:38:04|2.6501
16:38:04|2.6501
16:38:05|2.6501
16:38:07|2.6501
16:38:08|2.6523
16:38:09|2.6523
16:38:11|2.653
16:38:12|2.653
16:38:13|2.653
16:38:14|2.6527
16:38:15|2.6539
16:38:16|2.6539
16:38:18|2.6527
16:38:18|2.6519
16:38:19|2.653
16:38:21|2.6508
16:38:21|2.6506
16:38:23|2.6511
16:38:24|2.6505
16:38:25|2.65
16:38:26|2.6506
16:38:27|2.65
16:38:27|2.65
16:38:29|2.649
16:38:29|2.649
16:38:30|2.649
16:38:32|2.6491
16:38:33|2.6468
16:38:33|2.6459
16:38:35|2.6462
16:38:35|2.6462
16:38:37|2.6457
16:38:38|2.6457
16:38:39|2.6456
16:38:40|2.6462
16:38:41|2.6478
16:38:42|2.6464
16:38:43|2.6464
16:38:44|2.6476
16:38:44|2.6469
16:38:46|2.6464
16:38:47|2.6451
16:38:48|2.6463
16:38:48|2.6463
16:38:50|2.6475
16:38:51|2.6474
16:38:52|2.6473
16:38:53|2.6464
16:38:53|2.6464
16:38:55|2.6465
16:38:55|2.6465
16:38:57|2.6441
16:38:57|2.6437
16:38:58|2.6446
16:38:59|2.6453
16:39:00|2.6429
16:39:02|2.6456
16:39:03|2.6462
16:39:04|2.644
16:39:05|2.6451
16:39:06|2.6481
16:39:07|2.6471
16:39:08|2.6447
16:39:10|2.6447
16:39:10|2.6466
16:39:12|2.6469
16:39:13|2.6488
16:39:14|2.6489
16:39:15|2.6468
16:39:16|2.6457
16:39:17|2.6453
16:39:19|2.6449
16:39:20|2.6385
16:39:20|2.6424
16:39:22|2.6421
16:39:23|2.6431
16:39:23|2.6428
16:39:25|2.6448
16:39:26|2.6437
16:39:26|2.6451
16:39:28|2.6429
16:39:29|2.6421
16:39:29|2.6421
16:39:31|2.6402
16:39:32|2.6404
16:39:32|2.6418
16:39:33|2.6418
16:39:34|2.6418
16:39:36|2.6407
16:39:36|2.6407
16:39:38|2.6409
16:39:38|2.6394
16:39:39|2.6394
16:39:41|2.639
16:39:42|2.6393
16:39:43|2.6369
16:39:44|2.6392
16:39:45|2.6408
16:39:46|2.6421
16:39:47|2.6421
16:39:48|2.6401
16:39:49|2.6394
16:39:50|2.6369
16:39:51|2.6378
16:39:52|2.6354
16:39:53|2.6377
16:39:54|2.6394
16:39:55|2.6438
16:39:56|2.6436
16:39:57|2.6434
16:39:58|2.6434
16:39:59|2.6448
16:40:00|2.6442
16:40:01|2.6438
16:40:02|2.6438
16:40:03|2.6433
16:40:04|2.6436
16:40:05|2.6436
16:40:06|2.6438
16:40:08|2.6363
16:40:08|2.6371
16:40:09|2.6371
16:40:11|2.6371
16:40:13|2.6359
16:40:15|2.6358
16:40:15|2.6352
16:40:16|2.6374
16:40:17|2.6387
16:40:19|2.6395
16:40:20|2.6395
16:40:20|2.6393
16:40:22|2.6381
16:40:22|2.6381
16:40:23|2.6374
16:40:24|2.6374
16:40:26|2.6354
16:40:26|2.6357
16:40:27|2.633
16:40:29|2.633
16:40:30|2.6345
16:40:31|2.6335
16:40:32|2.6358
16:40:33|2.6356
16:40:34|2.6333
16:40:35|2.6327
16:40:36|2.6322
16:40:37|2.6322
16:40:38|2.6333
16:40:38|2.6316
16:40:40|2.6323
16:40:41|2.6332
16:40:42|2.6282
16:40:43|2.6315
16:40:44|2.6307
16:40:45|2.6307
16:40:46|2.6317
16:40:47|2.6319
16:40:48|2.632
16:40:49|2.63
16:40:51|2.6324
16:40:51|2.6324
16:40:52|2.6319
16:40:53|2.6319
16:40:54|2.632
16:40:55|2.632
16:40:56|2.6318
16:40:57|2.6309
16:40:58|2.6309
16:41:00|2.6308
16:41:00|2.6308
16:41:01|2.6308
16:41:02|2.6309
16:41:03|2.6301
16:41:04|2.6301
16:41:05|2.6305
16:41:06|2.6316
16:41:07|2.6328
16:41:08|2.6342
16:41:09|2.6322
16:41:11|2.6295
16:41:12|2.6298
16:41:14|2.6296
16:41:15|2.6326
16:41:16|2.6324
16:41:16|2.6324
16:41:18|2.6347
16:41:18|2.6329
16:41:21|2.6325
16:41:22|2.6337
16:41:23|2.6324
16:41:24|2.6341
16:41:24|2.6341
16:41:25|2.635
16:41:27|2.635
16:41:27|2.6331
16:41:28|2.6322
16:41:29|2.6322
16:41:30|2.6329
16:41:31|2.6328
16:41:32|2.6328
16:41:34|2.6324
16:41:35|2.631
16:41:35|2.6312
16:41:36|2.6324
16:41:38|2.6298
16:41:38|2.6302
16:41:39|2.6302
16:41:40|2.6319
16:41:41|2.6312
16:41:43|2.6312
16:41:44|2.6325
16:41:44|2.6325
16:41:45|2.6322
16:41:46|2.6325
16:41:47|2.6325
16:41:48|2.6325
16:41:49|2.6336
16:41:50|2.6349
16:41:52|2.6345
16:41:52|2.6349
16:41:54|2.636
16:41:55|2.636
16:41:56|2.6342
16:41:56|2.6341
16:41:57|2.6333
16:41:59|2.6328
16:42:00|2.6338
16:42:01|2.6347
16:42:02|2.6341
16:42:03|2.6341
16:42:04|2.6341
16:42:05|2.6366
16:42:06|2.6378
16:42:07|2.6375
16:42:08|2.6384
16:42:09|2.6354
16:42:10|2.6322
16:42:11|2.6354
16:42:13|2.6342
16:42:13|2.6325
16:42:14|2.6324
16:42:15|2.6337
16:42:17|2.6325
16:42:18|2.6316
16:42:19|2.6323
16:42:21|2.6304
16:42:21|2.6304
16:42:23|2.6337
16:42:24|2.6337
16:42:24|2.6335
16:42:26|2.6335
16:42:27|2.6334
16:42:28|2.6348
16:42:28|2.6356
16:42:29|2.6372
16:42:30|2.6372
16:42:31|2.6368
16:42:32|2.6352
16:42:33|2.6343
16:42:34|2.6321
16:42:36|2.632
16:42:37|2.6308
16:42:38|2.6314
16:42:39|2.6314
16:42:40|2.6322
16:42:41|2.634
16:42:42|2.6329
16:42:43|2.6338
16:42:44|2.6338
16:42:45|2.6338
16:42:46|2.6325
16:42:47|2.6324
16:42:48|2.6326
16:42:49|2.6325
16:42:50|2.6309
16:42:51|2.631
16:42:52|2.6308
16:42:54|2.6316
16:42:54|2.6298
16:42:55|2.6298
16:42:56|2.6297
16:42:57|2.6288
16:42:58|2.6288
16:42:59|2.6292
16:43:00|2.6288
16:43:01|2.628
16:43:02|2.6272
16:43:03|2.6262
16:43:04|2.6233
16:43:05|2.6223
16:43:06|2.6246
16:43:07|2.6237
16:43:08|2.624
16:43:09|2.6225
16:43:10|2.6221
16:43:11|2.6219
16:43:13|2.6238
16:43:15|2.6226
16:43:16|2.6228
16:43:17|2.6239
16:43:18|2.6215
16:43:19|2.6225
16:43:20|2.6238
16:43:20|2.6238
16:43:22|2.6223
16:43:23|2.6233
16:43:24|2.6235
16:43:24|2.6235
16:43:26|2.6227
16:43:27|2.6224
16:43:28|2.6226
16:43:29|2.6248
16:43:29|2.6259
16:43:30|2.6254
16:43:33|2.6254
16:43:33|2.63
16:43:35|2.6314
16:43:35|2.6314
16:43:37|2.6314
16:43:37|2.6322
16:43:39|2.6309
16:43:40|2.6309
16:43:41|2.6309
16:43:41|2.6306
16:43:43|2.6286
16:43:43|2.6281
16:43:44|2.6281
16:43:46|2.6281
16:43:47|2.6281
16:43:47|2.6273
16:43:48|2.6273
16:43:49|2.6275
16:43:50|2.6254
16:43:52|2.6278
16:43:52|2.6276
16:43:54|2.6275
16:43:54|2.6278
16:43:55|2.6278
16:43:56|2.6278
16:43:57|2.6275
16:43:58|2.6275
16:43:59|2.6275
16:44:01|2.6272
16:44:02|2.6276
16:44:03|2.6277
16:44:03|2.6305
16:44:04|2.6305
16:44:06|2.6314
16:44:06|2.6314
16:44:07|2.6314
16:44:08|2.6328
16:44:10|2.6328
16:44:10|2.6321
16:44:11|2.6321
16:44:12|2.6343
16:44:14|2.6356
16:44:16|2.6368
16:44:19|2.6343
16:44:20|2.6346
16:44:21|2.6358
16:44:22|2.6362
16:44:23|2.6362
16:44:24|2.6362
16:44:25|2.6362
16:44:26|2.6362
16:44:27|2.6362
16:44:28|2.6368
16:44:29|2.6374
16:44:30|2.6374
16:44:31|2.6391
16:44:32|2.6387
16:44:33|2.6381
16:44:34|2.6377
16:44:35|2.6377
16:44:36|2.6385
16:44:37|2.6391
16:44:38|2.6362
16:44:39|2.6362
16:44:40|2.638
16:44:41|2.6382
16:44:42|2.6382
16:44:43|2.6399
16:44:44|2.6386
16:44:45|2.6394
16:44:46|2.6397
16:44:47|2.64
16:44:48|2.64
16:44:49|2.6399
16:44:50|2.6399
16:44:51|2.6383
16:44:52|2.6388
16:44:53|2.6381
16:44:54|2.6393
16:44:55|2.6393
16:44:56|2.6399
16:44:57|2.6393
16:44:58|2.6381
16:44:59|2.6381
16:45:00|2.6381
16:45:02|2.6362
16:45:02|2.6359
16:45:04|2.6367
16:45:05|2.6367
16:45:06|2.6367
16:45:07|2.6381
16:45:07|2.6377
16:45:08|2.6376
16:45:09|2.6367
16:45:10|2.6367
16:45:12|2.6368
16:45:13|2.6368
16:45:14|2.6362
16:45:15|2.6366
16:45:16|2.6366
16:45:17|2.6365
16:45:19|2.638
16:45:20|2.637
16:45:21|2.6366
16:45:22|2.6371
16:45:23|2.6371
16:45:24|2.6407
16:45:25|2.6407
16:45:26|2.6407
16:45:27|2.6409
16:45:28|2.6402
16:45:29|2.6402
16:45:30|2.6402
16:45:31|2.641
16:45:32|2.6394
16:45:33|2.6379
16:45:34|2.6379
16:45:35|2.64
16:45:35|2.6387
16:45:37|2.6383
16:45:37|2.6386
16:45:39|2.6386
16:45:40|2.6386
16:45:40|2.64
16:45:42|2.64
16:45:43|2.639
16:45:44|2.6373
16:45:45|2.6373
16:45:46|2.6371
16:45:47|2.6371
16:45:48|2.638
16:45:49|2.638
16:45:50|2.638
16:45:50|2.6394
16:45:52|2.6395
16:45:53|2.6394
16:45:54|2.6385
16:45:55|2.6387
16:45:56|2.6385
16:45:57|2.6382
16:45:58|2.6382
16:45:59|2.6352
16:46:00|2.6349
16:46:01|2.633
16:46:02|2.6326
16:46:03|2.63
16:46:04|2.6301
16:46:06|2.6283
16:46:06|2.6276
16:46:08|2.6263
16:46:08|2.627
16:46:09|2.6263
16:46:10|2.6268
16:46:11|2.626
16:46:12|2.6276
16:46:14|2.6248
16:46:14|2.6236
16:46:20|2.6242
16:46:20|2.623
16:46:22|2.6245
16:46:23|2.6236
16:46:23|2.6229
16:46:25|2.623
16:46:26|2.6226
16:46:27|2.6229
16:46:28|2.6229
16:46:29|2.6218
16:46:29|2.6238
16:46:31|2.625
16:46:32|2.6254
16:46:33|2.6267
16:46:34|2.6274
16:46:35|2.6274
16:46:36|2.6269
16:46:37|2.6265
16:46:38|2.6267
16:46:39|2.6251
16:46:40|2.6258
16:46:41|2.6252
16:46:42|2.6259
16:46:43|2.6251
16:46:44|2.6243
16:46:45|2.6243
16:46:46|2.6231
16:46:47|2.6233
16:46:48|2.6237
16:46:49|2.6227
16:46:50|2.6232
16:46:51|2.6224
16:46:52|2.6239
16:46:53|2.6239
16:46:54|2.6239
16:46:55|2.6248
16:46:56|2.6252
16:46:57|2.6264
16:46:58|2.6264
16:46:59|2.627
16:47:00|2.6259
16:47:01|2.6259
16:47:03|2.6299
16:47:03|2.63
16:47:05|2.6321
16:47:06|2.6321
16:47:07|2.6323
16:47:07|2.6323
16:47:09|2.6303
16:47:10|2.6306
16:47:11|2.6304
16:47:12|2.6309
16:47:13|2.6303
16:47:13|2.6303
16:47:14|2.6303
16:47:16|2.6303
16:47:17|2.6298
16:47:18|2.6298
16:47:20|2.6298
16:47:21|2.6295
16:47:22|2.6295
16:47:22|2.6295
16:47:24|2.6297
16:47:25|2.63
16:47:25|2.6299
16:47:27|2.63
16:47:27|2.6315
16:47:28|2.6323
16:47:29|2.6323
16:47:31|2.6332
16:47:32|2.6338
16:47:33|2.6338
16:47:33|2.6328
16:47:35|2.6325
16:47:36|2.6335
16:47:37|2.6335
16:47:38|2.6335
16:47:39|2.6335
16:47:40|2.6338
16:47:40|2.6335
16:47:42|2.6338
16:47:42|2.633
16:47:44|2.633
16:47:45|2.6315
16:47:46|2.632
16:47:47|2.633
16:47:48|2.6346
16:47:49|2.6376
16:47:50|2.6376
16:47:51|2.6384
16:47:52|2.638
16:47:53|2.6375
16:47:54|2.6375
16:47:55|2.6378
16:47:56|2.6377
16:47:57|2.6377
16:47:58|2.6373
16:47:59|2.6375
16:48:00|2.6362
16:48:01|2.6362
16:48:02|2.6362
16:48:03|2.6373
16:48:04|2.6373
16:48:05|2.6374
16:48:06|2.6374
16:48:07|2.6363
16:48:08|2.6363
16:48:09|2.6372
16:48:10|2.6357
16:48:11|2.6351
16:48:12|2.6353
16:48:13|2.6349
16:48:14|2.6344
16:48:15|2.635
16:48:16|2.6363
16:48:17|2.6346
16:48:19|2.6349
16:48:20|2.6342
16:48:21|2.6342
16:48:22|2.6357
16:48:23|2.6363
16:48:24|2.6363
16:48:25|2.6363
16:48:26|2.6363
16:48:27|2.6363
16:48:28|2.6346
16:48:29|2.6346
16:48:30|2.6336
16:48:31|2.6336
16:48:32|2.6328
16:48:33|2.6339
16:48:34|2.6339
16:48:35|2.6328
16:48:36|2.6328
16:48:37|2.6328
16:48:38|2.6328
16:48:39|2.632
16:48:40|2.6352
16:48:41|2.6352
16:48:42|2.6352
16:48:43|2.6352
16:48:44|2.6352
16:48:45|2.6352
16:48:46|2.6352
16:48:47|2.6335
16:48:48|2.6335
16:48:49|2.6329
16:48:50|2.6327
16:48:51|2.6327
16:48:52|2.6334
16:48:53|2.6334
16:48:54|2.6308
16:48:55|2.6299
16:48:57|2.6299
16:48:57|2.6304
16:48:59|2.6304
16:48:59|2.6328
16:49:00|2.6328
16:49:01|2.6328
16:49:03|2.6303
16:49:04|2.6308
16:49:05|2.6315
16:49:06|2.6306
16:49:07|2.6306
16:49:07|2.63
16:49:08|2.6292
16:49:10|2.6258
16:49:11|2.6233
16:49:11|2.6228
16:49:13|2.6235
16:49:14|2.6217
16:49:14|2.6207
16:49:16|2.6217
16:49:16|2.6217
16:49:18|2.6215
16:49:20|2.6244
16:49:21|2.6239
16:49:21|2.6249
16:49:23|2.6249
16:49:24|2.6263
16:49:25|2.625
16:49:25|2.6249
16:49:26|2.6241
16:49:28|2.6241
16:49:28|2.6238
16:49:30|2.6235
16:49:31|2.6248
16:49:32|2.6248
16:49:33|2.6248
16:49:34|2.6248
16:49:35|2.6211
16:49:36|2.621
16:49:37|2.6212
16:49:37|2.6209
16:49:39|2.6204
16:49:41|2.6216
16:49:42|2.6211
16:49:43|2.6218
16:49:45|2.6225
16:49:46|2.6225
16:49:46|2.621
16:49:47|2.621
16:49:49|2.6234
16:49:50|2.62
16:49:50|2.622
16:49:51|2.6214
16:49:52|2.6214
16:49:53|2.6214
16:49:54|2.6212
16:49:55|2.6207
16:49:56|2.6212
16:49:58|2.6212
16:49:58|2.6212
16:49:59|2.6213
16:50:00|2.6213
16:50:01|2.6212
16:50:03|2.6203
16:50:03|2.6203
16:50:04|2.62
16:50:05|2.62
16:50:06|2.62
16:50:08|2.6203
16:50:08|2.6202
16:50:10|2.62
16:50:10|2.6201
16:50:11|2.62
16:50:12|2.6201
16:50:13|2.6204
16:50:14|2.6212
16:50:15|2.6212
16:50:16|2.6212
16:50:17|2.6218
16:50:19|2.6212
16:50:19|2.6202
16:50:21|2.62
16:50:22|2.62
16:50:24|2.62
16:50:25|2.62
16:50:27|2.62
16:50:27|2.6162
16:50:30|2.6173
16:50:31|2.6153
16:50:31|2.6153
16:50:32|2.6183
16:50:34|2.6166
16:50:35|2.6164
16:50:36|2.6144
16:50:36|2.6149
16:50:37|2.6151
16:50:39|2.6144
16:50:39|2.6134
16:50:41|2.616
16:50:42|2.6162
16:50:43|2.6165
16:50:44|2.6187
16:50:45|2.615
16:50:45|2.616
16:50:47|2.616
16:50:47|2.6156
16:50:48|2.6156
16:50:50|2.6159
16:50:51|2.6159
16:50:52|2.6154
16:50:52|2.6163
16:50:54|2.6154
16:50:55|2.6159
16:50:56|2.6134
16:50:58|2.6145
16:50:59|2.6148
16:50:59|2.6125
16:51:01|2.6127
16:51:01|2.6163
16:51:03|2.6205
16:51:03|2.6229
16:51:04|2.6217
16:51:05|2.6231
16:51:06|2.6231
16:51:08|2.6242
16:51:08|2.6247
16:51:09|2.6247
16:51:10|2.6246
16:51:11|2.6246
16:51:13|2.6246
16:51:13|2.6256
16:51:14|2.6268
16:51:15|2.6264
16:51:16|2.6264
16:51:19|2.6268
16:51:19|2.6272
16:51:22|2.6272
16:51:23|2.6283
16:51:24|2.6269
16:51:24|2.6269
16:51:26|2.6268
16:51:26|2.6265
16:51:29|2.6221
16:51:29|2.6255
16:51:31|2.6255
16:51:31|2.6255
16:51:32|2.6256
16:51:34|2.6256
16:51:35|2.6256
16:51:35|2.6246
16:51:37|2.6282
16:51:38|2.6279
16:51:38|2.6274
16:51:39|2.6247
16:51:41|2.6247
16:51:42|2.6247
16:51:43|2.6271
16:51:44|2.6276
16:51:44|2.6293
16:51:46|2.6286
16:51:46|2.6281
16:51:48|2.6278
16:51:49|2.6278
16:51:50|2.6278
16:51:52|2.6285
16:51:52|2.6285
16:51:53|2.6294
16:51:54|2.6292
16:51:55|2.6297
16:51:56|2.631
16:51:58|2.6321
16:51:59|2.6315
16:51:59|2.6319
16:52:01|2.6322
16:52:01|2.6322
16:52:03|2.6321
16:52:04|2.6319
16:52:04|2.6338
16:52:06|2.6335
16:52:06|2.6336
16:52:08|2.635
16:52:08|2.635
16:52:10|2.635
16:52:11|2.635
16:52:12|2.635
16:52:12|2.6364
16:52:14|2.6364
16:52:15|2.632
16:52:15|2.6325
16:52:16|2.634
16:52:17|2.636
16:52:19|2.6367
16:52:19|2.6361
16:52:21|2.638
16:52:22|2.6384
16:52:23|2.64
16:52:23|2.6408
16:52:25|2.6367
16:52:27|2.6367
16:52:28|2.6362
16:52:29|2.6362
16:52:30|2.6367
16:52:31|2.6369
16:52:32|2.6369
16:52:33|2.6379
16:52:34|2.6379
16:52:34|2.6369
16:52:36|2.6369
16:52:37|2.6369
16:52:38|2.6351
16:52:39|2.634
16:52:40|2.634
16:52:42|2.634
16:52:43|2.634
16:52:43|2.6339
16:52:44|2.6325
16:52:45|2.6322
16:52:47|2.6339
16:52:48|2.6339
16:52:49|2.6357
16:52:50|2.6357
16:52:50|2.6357
16:52:52|2.6366
16:52:53|2.6353
16:52:54|2.6353
16:52:55|2.6372
16:52:56|2.6372
16:52:57|2.6383
16:52:58|2.6383
16:52:59|2.6382
16:53:01|2.6371
16:53:01|2.6377
16:53:02|2.6377
16:53:03|2.6377
16:53:04|2.6342
16:53:05|2.6335
16:53:06|2.6335
16:53:07|2.6335
16:53:09|2.6345
16:53:09|2.6353
16:53:10|2.6353
16:53:12|2.6355
16:53:13|2.6355
16:53:13|2.6355
16:53:14|2.6355
16:53:16|2.6367
16:53:16|2.6372
16:53:18|2.6372
16:53:18|2.6382
16:53:20|2.6388
16:53:20|2.6388
16:53:21|2.6376
16:53:23|2.6376
16:53:23|2.6373
16:53:25|2.6383
16:53:26|2.6383
16:53:27|2.6393
16:53:28|2.6391
16:53:29|2.6371
16:53:30|2.6392
16:53:32|2.6392
16:53:32|2.6392
16:53:33|2.6382
16:53:34|2.6383
16:53:36|2.6383
16:53:37|2.6372
16:53:37|2.6372
16:53:38|2.6372
16:53:39|2.6372
16:53:40|2.6399
16:53:42|2.6399
16:53:43|2.6392
16:53:44|2.6389
16:53:44|2.6389
16:53:46|2.6389
16:53:47|2.6391
16:53:48|2.6391
16:53:49|2.6372
16:53:49|2.6363
16:53:50|2.6376
16:53:52|2.6376
16:53:52|2.6367
16:53:54|2.6367
16:53:55|2.6367
16:53:56|2.6367
16:53:57|2.6375
16:53:58|2.6372
16:53:58|2.6372
16:54:00|2.6381
16:54:00|2.6381
16:54:02|2.6389
16:54:04|2.6389
16:54:04|2.6395
16:54:06|2.6398
16:54:06|2.6387
16:54:07|2.6387
16:54:09|2.6387
16:54:10|2.6387
16:54:11|2.6387
16:54:12|2.6387
16:54:13|2.6379
16:54:13|2.6379
16:54:15|2.6378
16:54:16|2.6378
16:54:17|2.6378
16:54:18|2.6378
16:54:20|2.6378
16:54:20|2.6378
16:54:21|2.6378
16:54:22|2.6377
16:54:25|2.6371
16:54:25|2.6357
16:54:27|2.6357
16:54:28|2.6357
16:54:28|2.6368
16:54:31|2.6368
16:54:31|2.6368
16:54:32|2.6368
16:54:33|2.6368
16:54:34|2.6379
16:54:36|2.6379
16:54:37|2.6379
16:54:38|2.6379
16:54:39|2.6394
16:54:39|2.6395
16:54:40|2.6395
16:54:42|2.6357
16:54:42|2.6368
16:54:43|2.6375
16:54:44|2.6375
16:54:45|2.6375
16:54:47|2.6375
16:54:48|2.6375
16:54:49|2.6369
16:54:49|2.6369
16:54:51|2.6369
16:54:52|2.6367
16:54:53|2.6366
16:54:54|2.6362
16:54:55|2.6362
16:54:56|2.637
16:54:57|2.637
16:54:58|2.637
16:54:58|2.637
16:55:00|2.635
16:55:01|2.635
16:55:02|2.635
16:55:03|2.6351
16:55:04|2.6368
16:55:04|2.635
16:55:06|2.635
16:55:07|2.635
16:55:09|2.635
16:55:09|2.6359
16:55:10|2.6335
16:55:11|2.6335
16:55:12|2.633
16:55:14|2.6314
16:55:14|2.6275
16:55:15|2.6248
16:55:16|2.6263
16:55:17|2.6263
16:55:18|2.6263
16:55:20|2.6259
16:55:20|2.6257
16:55:21|2.6255
16:55:22|2.6264
16:55:23|2.6255
16:55:25|2.6255
16:55:26|2.6248
16:55:27|2.6211
16:55:28|2.6218
16:55:29|2.6218
16:55:30|2.6221
16:55:31|2.6224
16:55:32|2.6224
16:55:33|2.6236
16:55:34|2.6236
16:55:35|2.6208
16:55:36|2.6208
16:55:37|2.6208
16:55:38|2.6221
16:55:39|2.6224
16:55:40|2.6224
16:55:41|2.6224
16:55:42|2.6207
16:55:43|2.6217
16:55:44|2.6217
16:55:45|2.6218
16:55:46|2.6228
16:55:47|2.6228
16:55:48|2.6232
16:55:49|2.6232
16:55:50|2.624
16:55:51|2.624
16:55:52|2.6221
16:55:53|2.6221
16:55:54|2.6224
16:55:55|2.6224
16:55:56|2.6224
16:55:57|2.6234
16:55:58|2.6234
16:55:59|2.6219
16:56:00|2.6213
16:56:02|2.6213
16:56:03|2.6213
16:56:04|2.622
16:56:04|2.622
16:56:05|2.622
16:56:07|2.622
16:56:08|2.622
16:56:09|2.6211
16:56:10|2.6218
16:56:11|2.6218
16:56:11|2.6213
16:56:13|2.6203
16:56:14|2.62
16:56:15|2.62
16:56:15|2.6224
16:56:16|2.6223
16:56:18|2.6222
16:56:18|2.6218
16:56:19|2.6218
16:56:21|2.6222
16:56:21|2.6218
16:56:23|2.6224
16:56:24|2.627
16:56:25|2.627
16:56:27|2.6268
16:56:28|2.6269
16:56:29|2.6222
16:56:31|2.6219
16:56:31|2.6219
16:56:33|2.6219
16:56:34|2.6219
16:56:35|2.6219
16:56:36|2.6219
16:56:37|2.6222
16:56:38|2.6217
16:56:39|2.6217
16:56:40|2.6217
16:56:40|2.6217
16:56:42|2.6217
16:56:42|2.6217
16:56:43|2.6222
16:56:45|2.6213
16:56:45|2.6235
16:56:46|2.6235
16:56:48|2.624
16:56:48|2.624
16:56:50|2.624
16:56:50|2.6228
16:56:52|2.6228
16:56:53|2.6228
16:56:54|2.6217
16:56:56|2.623
16:56:57|2.6217
16:56:57|2.6218
16:56:59|2.6224
16:57:00|2.6224
16:57:00|2.6223
16:57:02|2.6223
16:57:03|2.6223
16:57:05|2.6225
16:57:05|2.6224
16:57:07|2.6224
16:57:08|2.623
16:57:08|2.6224
16:57:10|2.6224
16:57:10|2.6236
16:57:12|2.6236
16:57:12|2.624
16:57:13|2.624
16:57:14|2.624
16:57:15|2.6248
16:57:17|2.6248
16:57:17|2.6248
16:57:19|2.6248
16:57:19|2.6245
16:57:20|2.6244
16:57:21|2.6254
16:57:23|2.6251
16:57:23|2.6251
16:57:24|2.6255
16:57:25|2.6255
16:57:27|2.6264
16:57:28|2.6258
16:57:29|2.6258
16:57:30|2.6256
16:57:32|2.6256
16:57:32|2.6214
16:57:34|2.6214
16:57:35|2.6214
16:57:36|2.6214
16:57:36|2.623
16:57:38|2.6217
16:57:39|2.6217
16:57:39|2.6217
16:57:41|2.6214
16:57:42|2.6214
16:57:43|2.6214
16:57:44|2.6214
16:57:45|2.6214
16:57:46|2.623
16:57:47|2.623
16:57:48|2.6229
16:57:49|2.6229
16:57:50|2.6229
16:57:51|2.6229
16:57:52|2.6222
16:57:53|2.6222
16:57:54|2.623
16:57:55|2.623
16:57:56|2.6241
16:57:57|2.6256
16:57:58|2.6258
16:57:59|2.6258
16:58:00|2.6242
16:58:01|2.6242
16:58:02|2.6208
16:58:03|2.6208
16:58:04|2.6208
16:58:05|2.6227
16:58:06|2.6241
16:58:07|2.6241
16:58:08|2.6241
16:58:09|2.6255
16:58:10|2.6235
16:58:14|2.6235
16:58:14|2.6256
16:58:15|2.6256
16:58:17|2.6262
16:58:18|2.6262
16:58:18|2.6262
16:58:19|2.6262
16:58:20|2.6262
16:58:22|2.6253
16:58:23|2.6253
16:58:23|2.6239
16:58:24|2.6239
16:58:26|2.6239
16:58:27|2.6239
16:58:28|2.6231
16:58:29|2.6231
16:58:29|2.6231
16:58:32|2.6231
16:58:32|2.6217
16:58:34|2.6217
16:58:34|2.6217
16:58:37|2.6226
16:58:38|2.6236
16:58:38|2.6235
16:58:39|2.6235
16:58:40|2.6252
16:58:41|2.6253
16:58:42|2.6257
16:58:43|2.6257
16:58:44|2.6262
16:58:45|2.6262
16:58:46|2.6262
16:58:47|2.6262
16:58:48|2.6262
16:58:49|2.6271
16:58:50|2.6298
16:58:51|2.6298
16:58:52|2.6301
16:58:53|2.6301
16:58:54|2.6315
16:58:56|2.6315
16:58:56|2.6313
16:58:57|2.6313
16:58:58|2.6313
16:58:59|2.6315
16:59:00|2.632
16:59:01|2.6337
16:59:02|2.6343
16:59:03|2.6343
16:59:04|2.6315
16:59:05|2.6315
16:59:06|2.6316
16:59:08|2.6316
16:59:08|2.6319
16:59:09|2.6309
16:59:10|2.6303
16:59:11|2.6303
16:59:12|2.6303
16:59:14|2.6302
16:59:14|2.6302
16:59:16|2.6306
16:59:17|2.6321
16:59:17|2.6326
16:59:18|2.632
16:59:19|2.6332
16:59:20|2.6333
16:59:21|2.6337
16:59:22|2.6337
16:59:23|2.6335
16:59:25|2.6335
16:59:25|2.6335
16:59:27|2.635
16:59:28|2.635
16:59:29|2.635
16:59:31|2.6368
16:59:32|2.6368
16:59:33|2.6368
16:59:35|2.6368
16:59:35|2.6368
16:59:37|2.6365
16:59:38|2.6365
16:59:40|2.6348
16:59:40|2.6336
16:59:41|2.6336
16:59:42|2.6341
16:59:44|2.6341
16:59:44|2.6336
16:59:46|2.6336
16:59:47|2.6336
16:59:48|2.6336
16:59:49|2.6329
16:59:50|2.6312
16:59:50|2.6301
16:59:52|2.6307
16:59:52|2.6323
16:59:54|2.6306
16:59:55|2.6306
16:59:55|2.6306
16:59:56|2.6306
16:59:57|2.6306
16:59:59|2.6306
17:00:00|2.6306
17:00:01|2.6306
17:00:02|2.6289
17:00:02|2.6283
17:00:03|2.6289
17:00:04|2.6288
17:00:05|2.6293
17:00:06|2.6293
17:00:08|2.6293
17:00:09|2.6293
17:00:10|2.6318
17:00:10|2.6302
17:00:11|2.6302
17:00:12|2.6297
17:00:14|2.6297
17:00:14|2.6297
17:00:16|2.6297
17:00:16|2.6297
17:00:17|2.631
17:00:18|2.631
17:00:19|2.631
17:00:20|2.631
17:00:22|2.631
17:00:22|2.6298
17:00:24|2.6301
17:00:24|2.6305
17:00:26|2.6297
17:00:26|2.6297
17:00:28|2.6297
17:00:28|2.6297
17:00:29|2.6297
17:00:31|2.6297
17:00:32|2.6305
17:00:33|2.6305
17:00:34|2.6305
17:00:35|2.6303
17:00:36|2.6303
17:00:37|2.6314
17:00:38|2.6314
17:00:39|2.6314
17:00:40|2.6314
17:00:42|2.6314
17:00:43|2.6314
17:00:44|2.6314
17:00:44|2.6314
17:00:46|2.6314
17:00:47|2.6314
17:00:48|2.6314
17:00:49|2.6314
17:00:50|2.6314
17:00:51|2.631
17:00:51|2.6314
17:00:53|2.6314
17:00:54|2.6328
17:00:55|2.6326
17:00:56|2.6313
17:00:57|2.6313
17:00:57|2.6284
17:00:59|2.6297
17:01:00|2.6297
17:01:01|2.6297
17:01:01|2.6293
17:01:02|2.6293
17:01:04|2.6297
17:01:05|2.6297
17:01:06|2.63
17:01:07|2.632
17:01:07|2.6315
17:01:09|2.6315
17:01:10|2.6315
17:01:11|2.6315
17:01:12|2.6328
17:01:12|2.633
17:01:14|2.6328
17:01:15|2.6331
17:01:16|2.6332
17:01:17|2.6331
17:01:17|2.6331
17:01:19|2.6332
17:01:19|2.6333
17:01:21|2.633
17:01:22|2.6329
17:01:23|2.6329
17:01:23|2.6329
17:01:25|2.6322
17:01:25|2.6316
17:01:26|2.632
17:01:27|2.6328
17:01:28|2.6323
17:01:30|2.6323
17:01:31|2.633
17:01:33|2.633
17:01:34|2.633
17:01:35|2.633
17:01:36|2.6363
17:01:37|2.6363
17:01:37|2.6322
17:01:38|2.6346
17:01:40|2.6347
17:01:40|2.6354
17:01:42|2.6363
17:01:43|2.6363
17:01:43|2.6364
17:01:45|2.6368
17:01:46|2.6339
17:01:47|2.6361
17:01:47|2.6362
17:01:49|2.6365
17:01:49|2.6365
17:01:51|2.6353
17:01:52|2.6358
17:01:52|2.6364
17:01:54|2.6365
17:01:56|2.6365
17:01:57|2.6371
17:01:57|2.6365
17:01:58|2.6378
17:01:59|2.6383
17:02:00|2.6379
17:02:01|2.6362
17:02:02|2.6364
17:02:03|2.6368
17:02:04|2.6377
17:02:06|2.638
17:02:06|2.6383
17:02:07|2.639
17:02:09|2.639
17:02:10|2.639
17:02:12|2.639
17:02:13|2.6395
17:02:13|2.6398
17:02:14|2.64
17:02:16|2.64
17:02:17|2.6411
17:02:18|2.6417
17:02:19|2.6421
17:02:20|2.6421
17:02:20|2.6422
17:02:22|2.6424
17:02:23|2.64
17:02:24|2.6401
17:02:24|2.6387
17:02:25|2.6387
17:02:27|2.6387
17:02:28|2.6387
17:02:28|2.6374
17:02:30|2.6377
17:02:31|2.6377
17:02:33|2.638
17:02:34|2.638
17:02:34|2.637
17:02:36|2.6366
17:02:37|2.637
17:02:38|2.637
17:02:39|2.6372
17:02:40|2.6373
17:02:41|2.6341
17:02:42|2.6329
17:02:43|2.6329
17:02:44|2.6327
17:02:45|2.6336
17:02:46|2.6333
17:02:48|2.6332
17:02:48|2.6332
17:02:50|2.633
17:02:51|2.633
17:02:52|2.6334
17:02:53|2.6334
17:02:53|2.6331
17:02:54|2.6331
17:02:55|2.6334
17:02:57|2.6338
17:02:58|2.6335
17:02:58|2.6331
17:02:59|2.6333
17:03:00|2.6333
17:03:01|2.6333
17:03:02|2.6334
17:03:03|2.6333
17:03:04|2.6352
17:03:05|2.6352
17:03:06|2.6347
17:03:08|2.6347
17:03:09|2.6347
17:03:10|2.633
17:03:11|2.633
17:03:11|2.633
17:03:13|2.633
17:03:13|2.6327
17:03:14|2.633
17:03:16|2.633
17:03:17|2.633
17:03:18|2.6334
17:03:19|2.6343
17:03:20|2.6319
17:03:21|2.632
17:03:21|2.632
17:03:24|2.632
17:03:24|2.632
17:03:25|2.632
17:03:26|2.632
17:03:28|2.6328
17:03:28|2.6314
17:03:29|2.6314
17:03:31|2.6314
17:03:31|2.6314
17:03:33|2.6314
17:03:34|2.6317
17:03:35|2.6317
17:03:36|2.6317
17:03:37|2.6337
17:03:38|2.6352
17:03:39|2.6335
17:03:40|2.6335
17:03:40|2.6335
17:03:42|2.6336
17:03:43|2.6342
17:03:44|2.6349
17:03:45|2.6336
17:03:46|2.634
17:03:46|2.634
17:03:48|2.6328
17:03:49|2.6328
17:03:50|2.6328
17:03:51|2.6328
17:03:52|2.6316
17:03:53|2.6316
17:03:54|2.6316
17:03:55|2.6322
17:03:55|2.6321
17:03:56|2.633
17:03:59|2.633
17:03:59|2.633
17:04:00|2.633
17:04:01|2.633
17:04:02|2.6336
17:04:03|2.6347
17:04:04|2.6343
17:04:05|2.635
17:04:06|2.6352
17:04:07|2.6349
17:04:08|2.6349
17:04:09|2.6337
17:04:11|2.6337
17:04:11|2.632
17:04:13|2.6328
17:04:14|2.6334
17:04:14|2.6314
17:04:15|2.6317
17:04:16|2.6317
17:04:17|2.6317
17:04:18|2.6313
17:04:19|2.6311
17:04:20|2.63
17:04:21|2.6279
17:04:23|2.6287
17:04:24|2.6287
17:04:24|2.6291
17:04:25|2.6286
17:04:26|2.6286
17:04:28|2.6278
17:04:29|2.6278
17:04:29|2.6278
17:04:30|2.6279
17:04:31|2.6279
17:04:33|2.6272
17:04:33|2.6269
17:04:40|2.6269
17:04:40|2.6253
17:04:42|2.6253
17:04:42|2.6258
17:04:43|2.6258
17:04:44|2.625
17:04:46|2.6267
17:04:47|2.6267
17:04:47|2.6267
17:04:48|2.6267
17:04:50|2.6267
17:04:50|2.6269
17:04:51|2.6269
17:04:53|2.6269
17:04:55|2.625
17:04:55|2.6252
17:04:57|2.6261
17:04:58|2.6265
17:04:58|2.6259
17:04:59|2.6248
17:05:01|2.6254
17:05:02|2.6247
17:05:02|2.6247
17:05:03|2.6248
17:05:04|2.6248
17:05:05|2.6246
17:05:06|2.6241
17:05:08|2.6239
17:05:08|2.6239
17:05:09|2.6241
17:05:10|2.624
17:05:11|2.6229
17:05:12|2.6226
17:05:13|2.6226
17:05:14|2.6226
17:05:15|2.6218
17:05:16|2.6208
17:05:17|2.6178
17:05:19|2.617
17:05:19|2.6186
17:05:21|2.6187
17:05:22|2.6183
17:05:23|2.6183
17:05:23|2.6186
17:05:24|2.6198
17:05:25|2.6197
17:05:27|2.6202
17:05:27|2.6202
17:05:28|2.6198
17:05:29|2.6169
17:05:30|2.6186
17:05:32|2.6179
17:05:33|2.6169
17:05:34|2.6175
17:05:36|2.6176
17:05:36|2.6176
17:05:38|2.6161
17:05:38|2.6166
17:05:40|2.6166
17:05:40|2.6171
17:05:41|2.6174
17:05:43|2.6165
17:05:44|2.6165
17:05:44|2.6163
17:05:46|2.6171
17:05:47|2.6171
17:05:48|2.6171
17:05:49|2.6138
17:05:50|2.6125
17:05:51|2.6132
17:05:52|2.6158
17:05:56|2.6142
17:05:57|2.6158
17:05:59|2.6158
17:05:59|2.6155
17:06:01|2.6157
17:06:01|2.6167
17:06:03|2.6168
17:06:03|2.6159
17:06:05|2.6165
17:06:06|2.6165
17:06:07|2.6173
17:06:08|2.6179
17:06:09|2.6184
17:06:10|2.6184
17:06:11|2.6184
17:06:12|2.6193
17:06:13|2.6185
17:06:14|2.6189
17:06:15|2.6189
17:06:16|2.6185
17:06:17|2.6194
17:06:18|2.6194
17:06:19|2.6194
17:06:20|2.6181
17:06:21|2.6181
17:06:22|2.6181
17:06:23|2.6194
17:06:24|2.6194
17:06:25|2.6199
17:06:26|2.6199
17:06:27|2.6192
17:06:28|2.62
17:06:29|2.62
17:06:30|2.6199
17:06:31|2.62
17:06:32|2.62
17:06:33|2.62
17:06:34|2.6199
17:06:35|2.6199
17:06:36|2.62
17:06:38|2.6228
17:06:39|2.6228
17:06:39|2.6225
17:06:41|2.6203
17:06:42|2.6203
17:06:43|2.6203
17:06:44|2.6217
17:06:44|2.6235
17:06:46|2.6241
17:06:46|2.6251
17:06:48|2.6251
17:06:49|2.6262
17:06:50|2.6241
17:06:51|2.6241
17:06:52|2.6241
17:06:52|2.6241
17:06:55|2.6241
17:06:55|2.6241
17:06:56|2.6267
17:06:57|2.6267
17:06:58|2.6258
17:06:59|2.6258
17:07:00|2.6258
17:07:01|2.6258
17:07:03|2.6258
17:07:03|2.6258
17:07:04|2.6273
17:07:05|2.6273
17:07:06|2.6273
17:07:07|2.6273
17:07:08|2.6273
17:07:09|2.6273
17:07:10|2.6284
17:07:11|2.6285
17:07:12|2.627
17:07:13|2.627
17:07:15|2.627
17:07:15|2.628
17:07:16|2.6284
17:07:17|2.6284
17:07:18|2.6284
17:07:20|2.6284
17:07:20|2.6284
17:07:21|2.6301
17:07:22|2.631
17:07:24|2.631
17:07:24|2.631
17:07:25|2.6322
17:07:26|2.6322
17:07:27|2.6325
17:07:28|2.6332
17:07:29|2.6335
17:07:30|2.6335
17:07:32|2.6334
17:07:32|2.6334
17:07:33|2.6334
17:07:34|2.632
17:07:35|2.632
17:07:37|2.6327
17:07:39|2.632
17:07:39|2.6318
17:07:40|2.6319
17:07:41|2.6319
17:07:42|2.6319
17:07:43|2.6328
17:07:44|2.6328
17:07:45|2.6336
17:07:47|2.6332
17:07:47|2.6332
17:07:48|2.6336
17:07:49|2.6344
17:07:50|2.6345
17:07:52|2.6345
17:07:52|2.6353
17:07:53|2.6363
17:07:54|2.6362
17:07:55|2.6339
17:07:57|2.638
17:07:58|2.6367
17:07:59|2.6367
17:08:00|2.6364
17:08:00|2.6364
17:08:01|2.6364
17:08:02|2.6366
17:08:03|2.6378
17:08:05|2.6379
17:08:06|2.6378
17:08:07|2.6383
17:08:07|2.6366
17:08:10|2.6372
17:08:10|2.6372
17:08:11|2.6372
17:08:12|2.6372
17:08:13|2.6372
17:08:14|2.6372
17:08:15|2.6368
17:08:16|2.6369
17:08:17|2.6364
17:08:18|2.6367
17:08:19|2.6367
17:08:20|2.6367
17:08:21|2.6367
17:08:22|2.6367
17:08:23|2.6367
17:08:24|2.6367
17:08:25|2.6367
17:08:26|2.6367
17:08:28|2.6367
17:08:29|2.6379
17:08:29|2.6379
17:08:30|2.6379
17:08:31|2.6379
17:08:33|2.6373
17:08:34|2.6379
17:08:35|2.6379
17:08:36|2.6379
17:08:36|2.6369
17:08:37|2.6369
17:08:39|2.6369
17:08:40|2.6369
17:08:42|2.6369
17:08:42|2.6369
17:08:44|2.6369
17:08:45|2.6369
17:08:45|2.6369
17:08:46|2.6369
17:08:48|2.6369
17:08:48|2.6369
17:08:49|2.6367
17:08:50|2.6367
17:08:51|2.6367
17:08:52|2.6367
17:08:54|2.6367
17:08:55|2.6378
17:08:56|2.638
17:08:56|2.638
17:08:57|2.638
17:08:58|2.638
17:09:00|2.638
17:09:00|2.6389
17:09:02|2.638
17:09:03|2.6389
17:09:03|2.6407
17:09:05|2.6407
17:09:06|2.6407
17:09:07|2.6378
17:09:07|2.6363
17:09:08|2.6337
17:09:10|2.6329
17:09:10|2.6309
17:09:12|2.6322
17:09:13|2.6322
17:09:13|2.6368
17:09:15|2.6356
17:09:16|2.6356
17:09:17|2.6356
17:09:18|2.6361
17:09:19|2.6361
17:09:20|2.6361
17:09:21|2.6361
17:09:22|2.6375
17:09:23|2.6382
17:09:23|2.6382
17:09:25|2.638
17:09:26|2.6378
17:09:26|2.6376
17:09:27|2.6376
17:09:29|2.6391
17:09:30|2.6389
17:09:31|2.6389
17:09:31|2.639
17:09:34|2.6376
17:09:34|2.6364
17:09:36|2.6364
17:09:36|2.6365
17:09:37|2.6361
17:09:38|2.6364
17:09:40|2.6381
17:09:42|2.6381
17:09:43|2.6381
17:09:43|2.6371
17:09:45|2.6371
17:09:46|2.6349
17:09:47|2.635
17:09:48|2.6374
17:09:49|2.6374
17:09:50|2.636
17:09:51|2.636
17:09:52|2.637
17:09:53|2.637
17:09:53|2.6344
17:09:55|2.6367
17:09:56|2.6367
17:09:58|2.6367
17:09:58|2.6364
17:09:59|2.6364
17:10:01|2.6365
17:10:02|2.6363
17:10:02|2.6363
17:10:03|2.6355
17:10:04|2.6342
17:10:05|2.6342
17:10:06|2.6342
17:10:08|2.6342
17:10:08|2.6342
17:10:10|2.6342
17:10:10|2.6342
17:10:12|2.6345
17:10:12|2.6345
17:10:13|2.6342
17:10:14|2.6342
17:10:16|2.6343
17:10:16|2.6343
17:10:17|2.6343
17:10:19|2.6343
17:10:19|2.6343
17:10:20|2.6345
17:10:21|2.6349
17:10:22|2.6349
17:10:24|2.6349
17:10:25|2.6341
17:10:26|2.6341
17:10:26|2.6343
17:10:27|2.6343
17:10:29|2.6343
17:10:29|2.6343
17:10:30|2.6343
17:10:32|2.6343
17:10:33|2.6347
17:10:34|2.6345
17:10:34|2.6345
17:10:36|2.6346
17:10:37|2.6347
17:10:38|2.6347
17:10:38|2.6347
17:10:40|2.6347
17:10:41|2.6344
17:10:43|2.6328
17:10:44|2.6328
17:10:45|2.6346
17:10:46|2.6343
17:10:47|2.6343
17:10:48|2.6344
17:10:49|2.6344
17:10:50|2.6341
17:10:51|2.6323
17:10:52|2.6316
17:10:53|2.6316
17:10:54|2.6316
17:10:55|2.6326
17:10:57|2.6326
17:10:58|2.6326
17:10:58|2.6326
17:10:59|2.6326
17:11:01|2.6326
17:11:02|2.6327
17:11:03|2.6327
17:11:04|2.6327
17:11:05|2.6348
17:11:05|2.6367
17:11:06|2.6367
17:11:07|2.6371
17:11:09|2.6367
17:11:10|2.6367
17:11:11|2.6367
17:11:12|2.638
17:11:12|2.6379
17:11:13|2.6379
17:11:15|2.6379
17:11:15|2.6379
17:11:16|2.6379
17:11:17|2.6379
17:11:18|2.6374
17:11:20|2.6374
17:11:21|2.6378
17:11:22|2.6378
17:11:24|2.638
17:11:24|2.6395
17:11:25|2.6395
17:11:26|2.6395
17:11:27|2.6375
17:11:29|2.6364
17:11:30|2.6352
17:11:30|2.6352
17:11:31|2.6352
17:11:32|2.635
17:11:34|2.635
17:11:35|2.635
17:11:36|2.635
17:11:36|2.635
17:11:38|2.635
17:11:40|2.6335
17:11:41|2.6335
17:11:43|2.6318
17:11:44|2.63
17:11:44|2.6294
17:11:46|2.6305
17:11:47|2.6305
17:11:47|2.6305
17:11:49|2.6328
17:11:50|2.6328
17:11:51|2.6321
17:11:52|2.6318
17:11:53|2.6302
17:11:55|2.6302
17:11:56|2.6311
17:11:56|2.6337
17:11:58|2.6337
17:11:59|2.6333
17:11:59|2.6333
17:12:00|2.6333
17:12:02|2.6333
17:12:03|2.6324
17:12:04|2.6326
17:12:05|2.6326
17:12:06|2.6311
17:12:06|2.631
17:12:08|2.6304
17:12:09|2.6304
17:12:09|2.63
17:12:12|2.63
17:12:13|2.63
17:12:14|2.63
17:12:14|2.6297
17:12:16|2.63
17:12:17|2.63
17:12:18|2.6303
17:12:18|2.6319
17:12:19|2.6314
17:12:21|2.6314
17:12:21|2.6314
17:12:23|2.6314
17:12:23|2.6314
17:12:24|2.6314
17:12:26|2.6314
17:12:28|2.6314
17:12:29|2.6314
17:12:29|2.6314
17:12:30|2.631
17:12:31|2.6313
17:12:33|2.6312
17:12:33|2.6302
17:12:34|2.6294
17:12:35|2.63
17:12:36|2.6297
17:12:37|2.6301
17:12:38|2.6288
17:12:40|2.6293
17:12:40|2.6293
17:12:42|2.6285
17:12:43|2.6291
17:12:44|2.6284
17:12:45|2.627
17:12:46|2.627
17:12:47|2.6268
17:12:49|2.6273
17:12:50|2.6269
17:12:50|2.6292
17:12:52|2.6286
17:12:53|2.6286
17:12:54|2.628
17:12:55|2.628
17:12:56|2.6269
17:12:57|2.6269
17:12:58|2.628
17:12:58|2.628
17:13:00|2.628
17:13:00|2.628
17:13:02|2.6244
17:13:03|2.6241
17:13:04|2.6267
17:13:05|2.627
17:13:06|2.6276
17:13:07|2.6285
17:13:08|2.6279
17:13:09|2.6292
17:13:10|2.6292
17:13:11|2.6305
17:13:12|2.6316
17:13:13|2.6331
17:13:14|2.6339
17:13:15|2.6363
17:13:16|2.6343
17:13:18|2.6338
17:13:18|2.6344
17:13:20|2.6344
17:13:21|2.6349
17:13:21|2.6352
17:13:23|2.6338
17:13:24|2.6355
17:13:24|2.6356
17:13:26|2.6355
17:13:26|2.6355
17:13:28|2.6355
17:13:29|2.6343
17:13:29|2.6343
17:13:30|2.6343
17:13:32|2.633
17:13:33|2.633
17:13:33|2.632
17:13:35|2.632
17:13:35|2.6312
17:13:37|2.6312
17:13:37|2.6302
17:13:38|2.6302
17:13:39|2.6336
17:13:40|2.633
17:13:42|2.633
17:13:43|2.632
17:13:45|2.6346
17:13:46|2.6343
17:13:47|2.6333
17:13:48|2.6333
17:13:49|2.6333
17:13:50|2.6326
17:13:51|2.6332
17:13:52|2.6332
17:13:53|2.6332
17:13:54|2.6331
17:13:56|2.6331
17:13:56|2.6322
17:13:57|2.6322
17:13:58|2.6322
17:13:59|2.6315
17:14:00|2.6315
17:14:01|2.6315
17:14:03|2.6315
17:14:04|2.6315
17:14:04|2.6315
17:14:05|2.6322
17:14:06|2.6322
17:14:07|2.6322
17:14:08|2.6321
17:14:09|2.6321
17:14:10|2.6312
17:14:12|2.6316
17:14:13|2.6316
17:14:14|2.6316
17:14:14|2.6323
17:14:15|2.6324
17:14:17|2.6311
17:14:18|2.6312
17:14:19|2.6312
17:14:19|2.6312
17:14:20|2.6312
17:14:22|2.6304
17:14:23|2.6304
17:14:23|2.63
17:14:25|2.63
17:14:26|2.63
17:14:27|2.6299
17:14:28|2.6298
17:14:29|2.6309
17:14:30|2.633
17:14:31|2.6329
17:14:32|2.6329
17:14:33|2.6316
17:14:34|2.6314
17:14:35|2.6314
17:14:36|2.6331
17:14:37|2.6328
17:14:38|2.6308
17:14:39|2.6308
17:14:40|2.6307
17:14:41|2.6307
17:14:42|2.6308
17:14:43|2.6308
17:14:44|2.6311
17:14:45|2.6316
17:14:46|2.6316
17:14:47|2.6316
17:14:48|2.6316
17:14:49|2.6335
17:14:50|2.6335
17:14:51|2.6336
17:14:52|2.6336
17:14:54|2.6336
17:14:55|2.6333
17:14:56|2.6333
17:14:57|2.6327
17:14:58|2.6334
17:14:59|2.6336
17:15:00|2.6336
17:15:01|2.6333
17:15:02|2.6333
17:15:03|2.6333
17:15:04|2.6336
17:15:05|2.6337
17:15:06|2.6345
17:15:07|2.6345
17:15:07|2.6344
17:15:09|2.635
17:15:10|2.6366
17:15:10|2.6357
17:15:11|2.6353
17:15:13|2.636
17:15:14|2.6375
17:15:15|2.6375
17:15:16|2.6373
17:15:17|2.6373
17:15:18|2.6365
17:15:19|2.6373
17:15:20|2.6345
17:15:21|2.6345
17:15:22|2.6342
17:15:23|2.6342
17:15:24|2.635
17:15:25|2.6321
17:15:26|2.6328
17:15:27|2.6322
17:15:28|2.6329
17:15:29|2.6334
17:15:30|2.6338
17:15:31|2.6339
17:15:32|2.6338
17:15:33|2.6338
17:15:34|2.6347
17:15:35|2.637
17:15:36|2.6375
17:15:37|2.6375
17:15:38|2.6369
17:15:39|2.6374
17:15:40|2.6374
17:15:41|2.6374
17:15:42|2.637
17:15:43|2.637
17:15:44|2.637
17:15:46|2.637
17:15:47|2.6338
17:15:48|2.6338
17:15:49|2.6343
17:15:50|2.6344
17:15:50|2.6344
17:15:51|2.634
17:15:53|2.634
17:15:54|2.634
17:15:55|2.6318
17:15:55|2.632
17:15:57|2.6319
17:15:58|2.6316
17:15:59|2.6297
17:16:00|2.6297
17:16:01|2.6295
17:16:02|2.6293
17:16:03|2.6293
17:16:04|2.6293
17:16:06|2.6287
17:16:06|2.6277
17:16:07|2.6269
17:16:09|2.6264
17:16:09|2.6256
17:16:10|2.6263
17:16:11|2.6263
17:16:12|2.6263
17:16:13|2.6263
17:16:14|2.6274
17:16:15|2.6289
17:16:16|2.6285
17:16:17|2.6272
17:16:18|2.6272
17:16:19|2.6257
17:16:20|2.6253
17:16:22|2.6253
17:16:23|2.6253
17:16:23|2.6256
17:16:25|2.6256
17:16:25|2.6268
17:16:26|2.6267
17:16:27|2.628
17:16:29|2.628
17:16:29|2.6281
17:16:30|2.6281
17:16:32|2.6308
17:16:32|2.6293
17:16:34|2.6293
17:16:35|2.6294
17:16:36|2.6277
17:16:37|2.6277
17:16:38|2.6277
17:16:39|2.6277
17:16:41|2.6295
17:16:42|2.6292
17:16:42|2.6288
17:16:43|2.6309
17:16:44|2.6327
17:16:45|2.6327
17:16:47|2.6327
17:16:49|2.6326
17:16:50|2.6327
17:16:51|2.6327
17:16:52|2.6336
17:16:53|2.6348
17:16:54|2.6349
17:16:55|2.6349
17:16:56|2.6344
17:16:57|2.6344
17:16:58|2.6342
17:16:59|2.6334
17:17:00|2.6322
17:17:02|2.633
17:17:02|2.6344
17:17:04|2.6349
17:17:05|2.635
17:17:05|2.635
17:17:06|2.6344
17:17:07|2.6344
17:17:08|2.6339
17:17:09|2.6334
17:17:10|2.6316
17:17:13|2.6316
17:17:14|2.6317
17:17:14|2.6317
17:17:16|2.6317
17:17:16|2.6317
17:17:18|2.632
17:17:19|2.6324
17:17:20|2.6323
17:17:21|2.6324
17:17:22|2.6324
17:17:24|2.6324
17:17:24|2.6335
17:17:26|2.6335
17:17:26|2.6335
17:17:27|2.6335
17:17:28|2.6335
17:17:30|2.6335
17:17:30|2.635
17:17:31|2.6375
17:17:32|2.6381
17:17:33|2.6388
17:17:34|2.6388
17:17:35|2.6391
17:17:36|2.6391
17:17:37|2.6404
17:17:38|2.6396
17:17:39|2.6411
17:17:40|2.6399
17:17:41|2.6409
17:17:42|2.6409
17:17:43|2.6409
17:17:44|2.6409
17:17:45|2.6423
17:17:47|2.6425
17:17:49|2.6413
17:17:50|2.6427
17:17:50|2.6427
17:17:52|2.6428
17:17:53|2.6404
17:17:54|2.6399
17:17:54|2.6405
17:17:56|2.6402
17:17:57|2.6402
17:17:58|2.6411
17:17:59|2.6405
17:17:59|2.6405
17:18:01|2.6407
17:18:02|2.6408
17:18:03|2.6409
17:18:04|2.6409
17:18:05|2.6416
17:18:06|2.6416
17:18:07|2.6416
17:18:08|2.6418
17:18:09|2.6437
17:18:10|2.6435
17:18:12|2.645
17:18:12|2.6436
17:18:14|2.6442
17:18:15|2.645
17:18:15|2.6445
17:18:16|2.6453
17:18:18|2.6453
17:18:18|2.6462
17:18:20|2.6453
17:18:21|2.646
17:18:22|2.6462
17:18:23|2.6462
17:18:23|2.648
17:18:25|2.648
17:18:26|2.6469
17:18:27|2.6469
17:18:28|2.6471
17:18:29|2.6479
17:18:29|2.6466
17:18:30|2.6464
17:18:32|2.6496
17:18:33|2.6493
17:18:34|2.6478
17:18:35|2.6453
17:18:36|2.6454
17:18:37|2.6448
17:18:38|2.644
17:18:39|2.6442
17:18:40|2.6437
17:18:41|2.6434
17:18:42|2.6448
17:18:43|2.6448
17:18:44|2.6448
17:18:45|2.6448
17:18:46|2.6479
17:18:47|2.6466
17:18:49|2.6466
17:18:50|2.6496
17:18:51|2.6496
17:18:52|2.6496
17:18:53|2.6496
17:18:54|2.6496
17:18:56|2.6496
17:18:56|2.6496
17:18:57|2.6496
17:18:58|2.6496
17:18:59|2.6497
17:19:00|2.6497
17:19:01|2.65
17:19:02|2.65
17:19:03|2.65
17:19:04|2.6491
17:19:06|2.6507
17:19:06|2.6507
17:19:08|2.6507
17:19:08|2.6496
17:19:10|2.6488
17:19:10|2.6488
17:19:11|2.6506
17:19:12|2.6503
17:19:13|2.6523
17:19:15|2.6522
17:19:15|2.6516
17:19:17|2.6519
17:19:17|2.653
17:19:18|2.6533
17:19:19|2.6528
17:19:20|2.6532
17:19:21|2.6533
17:19:22|2.6533
17:19:23|2.6533
17:19:24|2.6533
17:19:25|2.6533
17:19:26|2.6549
17:19:28|2.6585
17:19:28|2.6572
17:19:29|2.6576
17:19:31|2.6579
17:19:31|2.6577
17:19:32|2.6573
17:19:33|2.6573
17:19:34|2.6573
17:19:35|2.6573
17:19:37|2.6573
17:19:37|2.6574
17:19:38|2.6585
17:19:39|2.6573
17:19:40|2.6584
17:19:41|2.6585
17:19:42|2.6586
17:19:43|2.6584
17:19:44|2.6588
17:19:45|2.66
17:19:46|2.6579
17:19:48|2.6583
17:19:50|2.66
17:19:51|2.6583
17:19:52|2.658
17:19:53|2.6582
17:19:54|2.6568
17:19:55|2.6568
17:19:56|2.6573
17:19:57|2.6599
17:19:58|2.6597
17:19:59|2.659
17:20:00|2.6588
17:20:01|2.6583
17:20:02|2.6583
17:20:03|2.6583
17:20:05|2.6582
17:20:05|2.6582
17:20:06|2.6583
17:20:07|2.6585
17:20:08|2.6583
17:20:09|2.658
17:20:11|2.6579
17:20:12|2.656
17:20:13|2.6555
17:20:14|2.6558
17:20:15|2.6558
17:20:16|2.6549
17:20:16|2.6541
17:20:18|2.6557
17:20:19|2.6561
17:20:19|2.6579
17:20:21|2.6583
17:20:21|2.6592
17:20:23|2.6592
17:20:23|2.66
17:20:25|2.6593
17:20:26|2.6599
17:20:27|2.6599
17:20:28|2.6592
17:20:29|2.6586
17:20:30|2.6585
17:20:32|2.6585
17:20:32|2.6585
17:20:34|2.6589
17:20:34|2.6589
17:20:35|2.66
17:20:37|2.66
17:20:38|2.6591
17:20:38|2.6592
17:20:39|2.6616
17:20:41|2.6637
17:20:42|2.6633
17:20:43|2.664
17:20:44|2.664
17:20:45|2.6634
17:20:46|2.6639
17:20:47|2.666
17:20:48|2.6673
17:20:50|2.6699
17:20:51|2.669
17:20:52|2.6676
17:20:53|2.6677
17:20:54|2.6699
17:20:55|2.6699
17:20:56|2.6719
17:20:57|2.6716
17:20:58|2.6721
17:20:59|2.6721
17:21:00|2.6763
17:21:01|2.6754
17:21:02|2.6754
17:21:03|2.6769
17:21:04|2.6744
17:21:05|2.6738
17:21:06|2.6742
17:21:07|2.6746
17:21:08|2.6766
17:21:09|2.6768
17:21:10|2.6755
17:21:11|2.6728
17:21:13|2.6727
17:21:13|2.6728
17:21:14|2.6712
17:21:15|2.6713
17:21:16|2.6713
17:21:17|2.6762
17:21:18|2.6767
17:21:20|2.6762
17:21:21|2.6762
17:21:21|2.6769
17:21:23|2.6769
17:21:24|2.677
17:21:25|2.6771
17:21:26|2.6771
17:21:26|2.6779
17:21:28|2.6786
17:21:28|2.6796
17:21:30|2.6784
17:21:30|2.6801
17:21:32|2.6782
17:21:33|2.6782
17:21:33|2.6789
17:21:34|2.6769
17:21:35|2.6769
17:21:36|2.6769
17:21:38|2.6769
17:21:39|2.6769
17:21:40|2.6738
17:21:41|2.6747
17:21:41|2.6747
17:21:42|2.6739
17:21:43|2.6731
17:21:45|2.6726
17:21:46|2.674
17:21:47|2.6743
17:21:48|2.6749
17:21:48|2.6759
17:21:51|2.6772
17:21:52|2.6775
17:21:53|2.6775
17:21:54|2.6784
17:21:55|2.6784
17:21:56|2.6787
17:21:57|2.6787
17:21:58|2.6785
17:21:59|2.6771
17:22:00|2.6771
17:22:01|2.6771
17:22:02|2.679
17:22:03|2.6791
17:22:04|2.6785
17:22:05|2.6785
17:22:06|2.68
17:22:07|2.6801
17:22:08|2.68
17:22:09|2.6801
17:22:10|2.6801
17:22:11|2.6801
17:22:12|2.681
17:22:13|2.6807
17:22:14|2.6807
17:22:15|2.6806
17:22:16|2.6812
17:22:17|2.6829
17:22:18|2.6828
17:22:19|2.6827
17:22:20|2.6833
17:22:21|2.6826
17:22:22|2.6834
17:22:23|2.6837
17:22:24|2.6843
17:22:25|2.6848
17:22:26|2.6849
17:22:27|2.6855
17:22:28|2.6856
17:22:29|2.6851
17:22:30|2.6844
17:22:31|2.6854
17:22:32|2.6861
17:22:33|2.6855
17:22:34|2.6861
17:22:35|2.6861
17:22:36|2.6862
17:22:37|2.6858
17:22:38|2.6857
17:22:39|2.686
17:22:40|2.6888
17:22:41|2.6884
17:22:43|2.688
17:22:43|2.6895
17:22:44|2.6892
17:22:45|2.6913
17:22:46|2.6893
17:22:47|2.6883
17:22:48|2.6892
17:22:49|2.688
17:22:50|2.6882
17:22:51|2.6896
17:22:52|2.6892
17:22:54|2.689
17:22:54|2.689
17:22:56|2.6871
17:22:57|2.6871
17:22:58|2.6871
17:22:58|2.6871
17:22:59|2.6875
17:23:01|2.6871
17:23:01|2.687
17:23:02|2.6849
17:23:04|2.6858
17:23:05|2.6854
17:23:05|2.6853
17:23:07|2.6853
17:23:08|2.6849
17:23:08|2.6849
17:23:10|2.6847
17:23:11|2.682
17:23:11|2.6822
17:23:12|2.683
17:23:13|2.683
17:23:14|2.6821
17:23:16|2.6821
17:23:17|2.6816
17:23:17|2.6816
17:23:19|2.6811
17:23:19|2.6815
17:23:21|2.6815
17:23:22|2.6798
17:23:22|2.6805
17:23:23|2.6807
17:23:24|2.6763
17:23:26|2.675
17:23:27|2.6745
17:23:28|2.6755
17:23:29|2.6755
17:23:30|2.6762
17:23:31|2.6762
17:23:32|2.6764
17:23:33|2.676
17:23:34|2.676
17:23:35|2.6772
17:23:36|2.6772
17:23:37|2.6794
17:23:38|2.682
17:23:39|2.6816
17:23:40|2.6791
17:23:41|2.6838
17:23:42|2.6857
17:23:43|2.6859
17:23:44|2.6859
17:23:45|2.6857
17:23:46|2.686
17:23:47|2.6868
17:23:48|2.6861
17:23:49|2.6861
17:23:50|2.6872
17:23:51|2.6862
17:23:53|2.6868
17:23:54|2.6859
17:23:55|2.6859
17:23:56|2.6859
17:23:57|2.683
17:23:58|2.683
17:23:59|2.6821
17:24:00|2.6821
17:24:01|2.6834
17:24:02|2.6808
17:24:03|2.6808
17:24:04|2.6808
17:24:05|2.6792
17:24:06|2.6795
17:24:07|2.6795
17:24:08|2.6795
17:24:09|2.6796
17:24:10|2.6784
17:24:11|2.6784
17:24:12|2.6784
17:24:13|2.6792
17:24:14|2.6792
17:24:15|2.6781
17:24:16|2.6781
17:24:17|2.6784
17:24:18|2.6784
17:24:19|2.6784
17:24:20|2.6784
17:24:21|2.6784
17:24:22|2.6784
17:24:23|2.6769
17:24:24|2.6769
17:24:25|2.6766
17:24:26|2.6745
17:24:27|2.6744
17:24:29|2.6752
17:24:29|2.6752
17:24:31|2.6752
17:24:31|2.6752
17:24:32|2.6752
17:24:33|2.6749
17:24:34|2.6749
17:24:36|2.6749
17:24:36|2.6748
17:24:37|2.6741
17:24:38|2.673
17:24:40|2.6701
17:24:41|2.669
17:24:42|2.669
17:24:43|2.667
17:24:44|2.6677
17:24:45|2.6691
17:24:46|2.668
17:24:47|2.6677
17:24:48|2.6677
17:24:49|2.6704
17:24:50|2.6684
17:24:51|2.6676
17:24:53|2.6681
17:24:54|2.6681
17:24:55|2.6683
17:24:57|2.668
17:24:58|2.6694
17:24:59|2.6695
17:25:00|2.6678
17:25:03|2.6692
17:25:03|2.6705
17:25:05|2.6705
17:25:06|2.6725
17:25:07|2.6726
17:25:08|2.6726
17:25:09|2.6752
17:25:10|2.6756
17:25:10|2.6784
17:25:11|2.6784
17:25:12|2.6787
17:25:14|2.6788
17:25:15|2.6788
17:25:15|2.6778
17:25:16|2.6774
17:25:18|2.6744
17:25:19|2.6744
17:25:20|2.6751
17:25:21|2.6732
17:25:22|2.674
17:25:23|2.674
17:25:24|2.674
17:25:25|2.675
17:25:26|2.675
17:25:27|2.6741
17:25:28|2.6732
17:25:29|2.6732
17:25:30|2.6711
17:25:31|2.6711
17:25:32|2.6711
17:25:33|2.6708
17:25:34|2.6717
17:25:36|2.6717
17:25:37|2.6711
17:25:38|2.6696
17:25:39|2.6699
17:25:40|2.6696
17:25:41|2.6677
17:25:42|2.6677
17:25:43|2.6677
17:25:44|2.6679
17:25:45|2.6679
17:25:46|2.6683
17:25:47|2.6692
17:25:48|2.6696
17:25:49|2.6692
17:25:50|2.6696
17:25:52|2.6706
17:25:52|2.6706
17:25:54|2.6706
17:25:56|2.6706
17:25:57|2.6706
17:25:58|2.6693
17:26:00|2.6693
17:26:01|2.6695
17:26:02|2.67
17:26:03|2.6696
17:26:04|2.6696
17:26:05|2.6696
17:26:06|2.6696
17:26:06|2.6699
17:26:08|2.6694
17:26:08|2.6679
17:26:10|2.6679
17:26:11|2.6677
17:26:11|2.6678
17:26:13|2.6678
17:26:14|2.6681
17:26:15|2.6677
17:26:16|2.6677
17:26:17|2.6678
17:26:18|2.6685
17:26:19|2.6691
17:26:20|2.6691
17:26:21|2.6691
17:26:22|2.67
17:26:23|2.6717
17:26:24|2.6719
17:26:25|2.6738
17:26:26|2.6742
17:26:27|2.6742
17:26:28|2.6742
17:26:29|2.6742
17:26:30|2.6732
17:26:31|2.6726
17:26:32|2.6708
17:26:33|2.6708
17:26:34|2.6708
17:26:35|2.6731
17:26:36|2.6731
17:26:37|2.6731
17:26:38|2.6722
17:26:39|2.6722
17:26:40|2.6704
17:26:41|2.6684
17:26:42|2.6676
17:26:43|2.6674
17:26:44|2.6674
17:26:45|2.6674
17:26:46|2.6674
17:26:47|2.667
17:26:49|2.665
17:26:49|2.6659
17:26:50|2.6659
17:26:51|2.6658
17:26:53|2.6658
17:26:54|2.6655
17:26:54|2.6654
17:26:56|2.6656
17:26:57|2.6656
17:26:59|2.6653
17:26:59|2.6654
17:27:01|2.6643
17:27:01|2.6643
17:27:03|2.6643
17:27:03|2.663
17:27:05|2.663
17:27:05|2.664
17:27:06|2.664
17:27:07|2.664
17:27:09|2.6639
17:27:10|2.664
17:27:10|2.6639
17:27:11|2.664
17:27:13|2.664
17:27:13|2.6639
17:27:14|2.664
17:27:16|2.664
17:27:16|2.664
17:27:18|2.6642
17:27:18|2.6642
17:27:20|2.6642
17:27:21|2.664
17:27:21|2.664
17:27:22|2.664
17:27:23|2.664
17:27:24|2.664
17:27:25|2.664
17:27:26|2.664
17:27:27|2.664
17:27:29|2.6638
17:27:30|2.6638
17:27:30|2.6636
17:27:32|2.6608
17:27:32|2.6604
17:27:34|2.6599
17:27:35|2.6614
17:27:36|2.6608
17:27:37|2.6585
17:27:38|2.6604
17:27:39|2.6605
17:27:40|2.6612
17:27:41|2.6632
17:27:42|2.6602
17:27:43|2.6612
17:27:44|2.6612
17:27:45|2.6638
17:27:46|2.6628
17:27:47|2.6653
17:27:48|2.6653
17:27:49|2.6652
17:27:50|2.6652
17:27:51|2.6652
17:27:52|2.6658
17:27:53|2.6659
17:27:54|2.6659
17:27:55|2.667
17:27:57|2.667
17:27:58|2.6671
17:27:59|2.6671
17:28:00|2.6671
17:28:01|2.6671
17:28:03|2.6671
17:28:05|2.6694
17:28:05|2.6676
17:28:06|2.6676
17:28:07|2.6676
17:28:09|2.6676
17:28:09|2.6676
17:28:11|2.6676
17:28:11|2.6687
17:28:13|2.6687
17:28:13|2.6687
17:28:15|2.6692
17:28:15|2.6692
17:28:16|2.6692
17:28:18|2.6689
17:28:18|2.6689
17:28:20|2.67
17:28:20|2.67
17:28:22|2.67
17:28:22|2.6692
17:28:23|2.6708
17:28:25|2.6708
17:28:25|2.6708
17:28:26|2.6704
17:28:27|2.6704
17:28:28|2.6699
17:28:32|2.67
17:28:32|2.6708
17:28:34|2.6687
17:28:35|2.6684
17:28:36|2.6684
17:28:37|2.6698
17:28:38|2.6712
17:28:39|2.6712
17:28:40|2.6712
17:28:41|2.6714
17:28:42|2.6714
17:28:43|2.6715
17:28:44|2.6705
17:28:45|2.6729
17:28:46|2.672
17:28:47|2.6733
17:28:48|2.6733
17:28:49|2.6733
17:28:50|2.6733
17:28:51|2.6733
17:28:52|2.6733
17:28:53|2.6721
17:28:54|2.6696
17:28:55|2.6715
17:28:56|2.6715
17:28:57|2.6715
17:28:58|2.6703
17:28:59|2.6703
17:29:00|2.6703
17:29:01|2.67
17:29:02|2.67
17:29:04|2.67
17:29:04|2.6705
17:29:05|2.67
17:29:06|2.6711
17:29:09|2.6708
17:29:10|2.6698
17:29:11|2.6703
17:29:12|2.6685
17:29:13|2.6691
17:29:14|2.6691
17:29:15|2.67
17:29:15|2.67
17:29:17|2.67
17:29:18|2.67
17:29:19|2.6694
17:29:20|2.6694
17:29:21|2.6697
17:29:22|2.668
17:29:23|2.6685
17:29:24|2.6685
17:29:25|2.6681
17:29:26|2.6681
17:29:27|2.6681
17:29:28|2.6681
17:29:29|2.6681
17:29:30|2.6673
17:29:32|2.6658
17:29:32|2.6658
17:29:34|2.6634
17:29:34|2.6634
17:29:35|2.663
17:29:36|2.6643
17:29:38|2.6643
17:29:38|2.6643
17:29:39|2.6641
17:29:40|2.6641
17:29:41|2.6641
17:29:42|2.6641
17:29:43|2.6641
17:29:44|2.6658
17:29:45|2.6658
17:29:46|2.6658
17:29:47|2.6658
17:29:48|2.6664
17:29:50|2.6664
17:29:50|2.6696
17:29:51|2.6696
17:29:52|2.6675
17:29:54|2.6675
17:29:54|2.6675
17:29:55|2.6675
17:29:56|2.6672
17:29:58|2.6676
17:29:59|2.6676
17:30:00|2.6676
17:30:02|2.6676
17:30:03|2.67
17:30:04|2.6701
17:30:05|2.6711
17:30:06|2.6699
17:30:07|2.6707
17:30:08|2.6711
17:30:09|2.6738
17:30:10|2.6718
17:30:11|2.6656
17:30:12|2.6641
17:30:13|2.6647
17:30:14|2.6664
17:30:16|2.6665
17:30:17|2.6665
17:30:18|2.6665
17:30:21|2.6663
17:30:22|2.6667
17:30:23|2.6669
17:30:25|2.6669
17:30:26|2.6683
17:30:26|2.6683
17:30:28|2.6683
17:30:28|2.6683
17:30:30|2.6683
17:30:31|2.668
17:30:32|2.6681
17:30:33|2.6681
17:30:34|2.6665
17:30:35|2.6679
17:30:37|2.6679
17:30:37|2.6669
17:30:39|2.6669
17:30:40|2.6658
17:30:41|2.6658
17:30:42|2.6659
17:30:43|2.6662
17:30:44|2.6668
17:30:45|2.6661
17:30:46|2.6668
17:30:48|2.6635
17:30:48|2.6651
17:30:50|2.6636
17:30:51|2.6668
17:30:52|2.6679
17:30:53|2.669
17:30:54|2.6672
17:30:55|2.6672
17:30:56|2.6664
17:30:57|2.667
17:30:59|2.6677
17:30:59|2.6677
17:31:00|2.6659
17:31:02|2.6659
17:31:03|2.6658
17:31:04|2.6678
17:31:05|2.6682
17:31:06|2.6697
17:31:07|2.6686
17:31:07|2.6658
17:31:09|2.6658
17:31:10|2.6675
17:31:11|2.6678
17:31:12|2.6674
17:31:13|2.6679
17:31:14|2.6678
17:31:15|2.6684
17:31:16|2.6689
17:31:17|2.669
17:31:18|2.669
17:31:19|2.6687
17:31:21|2.6687
17:31:22|2.6687
17:31:23|2.6687
17:31:24|2.6684
17:31:25|2.6687
17:31:25|2.6697
17:31:26|2.6697
17:31:27|2.6697
17:31:28|2.6684
17:31:30|2.6695
17:31:31|2.6695
17:31:32|2.6699
17:31:33|2.6699
17:31:34|2.67
17:31:35|2.6684
17:31:36|2.6682
17:31:37|2.6673
17:31:38|2.6684
17:31:39|2.67
17:31:40|2.6707
17:31:41|2.6691
17:31:42|2.6693
17:31:43|2.6693
17:31:44|2.6693
17:31:46|2.6693
17:31:47|2.6693
17:31:48|2.6689
17:31:50|2.6684
17:31:51|2.6684
17:31:51|2.6684
17:31:52|2.6667
17:31:54|2.6647
17:31:55|2.6641
17:31:55|2.6629
17:31:58|2.6629
17:31:58|2.6633
17:32:00|2.6628
17:32:00|2.6626
17:32:01|2.662
17:32:03|2.6601
17:32:03|2.6603
17:32:05|2.6608
17:32:06|2.6608
17:32:07|2.6608
17:32:07|2.6608
17:32:09|2.6606
17:32:10|2.6606
17:32:10|2.661
17:32:11|2.661
17:32:13|2.661
17:32:14|2.661
17:32:15|2.6641
17:32:16|2.6647
17:32:17|2.666
17:32:19|2.6649
17:32:20|2.6649
17:32:20|2.6659
17:32:21|2.6659
17:32:24|2.6659
17:32:25|2.6652
17:32:27|2.6671
17:32:28|2.6671
17:32:32|2.6671
17:32:32|2.6672
17:32:34|2.6671
17:32:35|2.6663
17:32:36|2.6663
17:32:37|2.665
17:32:38|2.6638
17:32:39|2.6638
17:32:40|2.6635
17:32:40|2.6601
17:32:42|2.6601
17:32:43|2.6601
17:32:44|2.6617
17:32:45|2.6616
17:32:46|2.6616
17:32:47|2.6619
17:32:48|2.6619
17:32:49|2.6619
17:32:50|2.6615
17:32:51|2.6618
17:32:53|2.6618
17:32:53|2.6618
17:32:55|2.6607
17:32:56|2.6601
17:32:57|2.6614
17:32:58|2.6634
17:32:59|2.664
17:32:59|2.664
17:33:01|2.664
17:33:02|2.664
17:33:02|2.6628
17:33:04|2.6619
17:33:05|2.6619
17:33:05|2.6619
17:33:07|2.6619
17:33:08|2.6634
17:33:09|2.6634
17:33:10|2.663
17:33:11|2.6636
17:33:11|2.6634
17:33:13|2.6634
17:33:14|2.6667
17:33:15|2.6675
17:33:16|2.6675
17:33:17|2.6675
17:33:18|2.6686
17:33:19|2.6686
17:33:19|2.6686
17:33:20|2.6686
17:33:21|2.6687
17:33:24|2.6692
17:33:25|2.6692
17:33:27|2.6686
17:33:28|2.6682
17:33:29|2.6682
17:33:29|2.6669
17:33:32|2.6682
17:33:33|2.6682
17:33:33|2.6682
17:33:35|2.6682
17:33:36|2.6682
17:33:36|2.6688
17:33:38|2.6688
17:33:39|2.6691
17:33:39|2.6691
17:33:40|2.6691
17:33:44|2.6678
17:33:46|2.6678
17:33:46|2.6678
17:33:48|2.668
17:33:48|2.668
17:33:50|2.668
17:33:52|2.668
17:33:53|2.669
17:33:53|2.6682
17:33:55|2.668
17:33:56|2.668
17:33:58|2.6692
17:33:58|2.6704
17:34:00|2.6702
17:34:00|2.6702
17:34:02|2.6704
17:34:03|2.6705
17:34:04|2.6705
17:34:04|2.6703
17:34:06|2.6703
17:34:06|2.6703
17:34:08|2.6703
17:34:09|2.6703
17:34:10|2.67
17:34:10|2.6705
17:34:11|2.6705
17:34:12|2.6689
17:34:14|2.668
17:34:14|2.668
17:34:15|2.668
17:34:17|2.6661
17:34:17|2.6671
17:34:18|2.6671
17:34:19|2.6671
17:34:20|2.6662
17:34:22|2.6671
17:34:22|2.6689
17:34:23|2.6689
17:34:25|2.6704
17:34:25|2.6707
17:34:26|2.6696
17:34:27|2.6684
17:34:28|2.6688
17:34:29|2.6688
17:34:31|2.6688
17:34:32|2.6676
17:34:33|2.6658
17:34:33|2.6658
17:34:35|2.6658
17:34:36|2.6658
17:34:37|2.6661
17:34:38|2.6659
17:34:39|2.6659
17:34:40|2.6659
17:34:41|2.6659
17:34:42|2.6658
17:34:43|2.6658
17:34:44|2.6658
17:34:45|2.6645
17:34:47|2.6645
17:34:47|2.6634
17:34:49|2.6617
17:34:49|2.6601
17:34:51|2.6601
17:34:52|2.6601
17:34:53|2.6601
17:34:53|2.6601
17:34:55|2.6596
17:34:56|2.659
17:34:57|2.659
17:34:58|2.659
17:34:59|2.659
17:35:00|2.659
17:35:01|2.659
17:35:03|2.659
17:35:03|2.659
17:35:04|2.659
17:35:06|2.659
17:35:06|2.659
17:35:07|2.659
17:35:08|2.659
17:35:09|2.6593
17:35:11|2.6593
17:35:12|2.6593
17:35:13|2.6593
17:35:14|2.6593
17:35:14|2.6593
17:35:16|2.6593
17:35:16|2.6593
17:35:17|2.6602
17:35:18|2.659
17:35:20|2.659
17:35:20|2.6596
17:35:21|2.6596
17:35:23|2.6596
17:35:24|2.6573
17:35:25|2.6574
17:35:26|2.6574
17:35:27|2.6574
17:35:28|2.6563
17:35:28|2.654
17:35:31|2.6538
17:35:31|2.6534
17:35:32|2.6525
17:35:33|2.6537
17:35:34|2.6535
17:35:35|2.654
17:35:36|2.6537
17:35:37|2.6526
17:35:39|2.6532
17:35:40|2.6532
17:35:40|2.6525
17:35:42|2.6525
17:35:42|2.6525
17:35:43|2.6525
17:35:45|2.6525
17:35:46|2.6525
17:35:47|2.6525
17:35:48|2.6525
17:35:49|2.6525
17:35:50|2.6525
17:35:51|2.6525
17:35:52|2.653
17:35:53|2.653
17:35:54|2.6522
17:35:55|2.6521
17:35:56|2.653
17:35:58|2.6531
17:35:59|2.654
17:35:59|2.6544
17:36:00|2.6532
17:36:02|2.6532
17:36:03|2.6519
17:36:04|2.6539
17:36:05|2.6543
17:36:06|2.6543
17:36:06|2.6543
17:36:08|2.6552
17:36:08|2.6567
17:36:11|2.6568
17:36:11|2.6573
17:36:13|2.657
17:36:14|2.657
17:36:14|2.657
17:36:16|2.6568
17:36:17|2.6569
17:36:17|2.6563
17:36:18|2.6571
17:36:19|2.6567
17:36:20|2.6567
17:36:22|2.6567
17:36:23|2.6576
17:36:23|2.6573
17:36:25|2.6576
17:36:26|2.6576
17:36:27|2.6576
17:36:28|2.6594
17:36:30|2.6633
17:36:31|2.6625
17:36:32|2.6607
17:36:33|2.66
17:36:34|2.66
17:36:35|2.6607
17:36:36|2.6597
17:36:38|2.6597
17:36:38|2.6597
17:36:39|2.6593
17:36:41|2.6587
17:36:41|2.6587
17:36:43|2.6587
17:36:43|2.6587
17:36:44|2.6587
17:36:45|2.6587
17:36:47|2.6573
17:36:47|2.658
17:36:48|2.658
17:36:49|2.6568
17:36:50|2.6553
17:36:52|2.6553
17:36:52|2.6553
17:36:53|2.6574
17:36:54|2.6562
17:36:55|2.6558
17:36:57|2.6559
17:36:58|2.6579
17:36:58|2.656
17:37:00|2.6588
17:37:02|2.6588
17:37:03|2.6588
17:37:04|2.6588
17:37:04|2.6591
17:37:06|2.6584
17:37:06|2.6587
17:37:07|2.6597
17:37:08|2.6597
17:37:09|2.6596
17:37:11|2.66
17:37:11|2.6597
17:37:13|2.6605
17:37:14|2.6591
17:37:14|2.6591
17:37:15|2.6594
17:37:16|2.6594
17:37:18|2.6594
17:37:20|2.6594
17:37:21|2.6597
17:37:22|2.6597
17:37:22|2.6593
17:37:24|2.6593
17:37:25|2.6593
17:37:26|2.6584
17:37:27|2.6592
17:37:28|2.6592
17:37:29|2.6592
17:37:30|2.6575
17:37:31|2.6591
17:37:32|2.6589
17:37:33|2.6589
17:37:34|2.6595
17:37:35|2.6587
17:37:36|2.6587
17:37:37|2.6585
17:37:38|2.6585
17:37:39|2.6585
17:37:40|2.6585
17:37:41|2.6585
17:37:42|2.6581
17:37:43|2.6565
17:37:44|2.6556
17:37:45|2.6565
17:37:46|2.6554
17:37:47|2.6575
17:37:48|2.6575
17:37:49|2.6564
17:37:50|2.6565
17:37:52|2.6565
17:37:52|2.6559
17:37:53|2.6558
17:37:55|2.6562
17:37:55|2.6562
17:37:57|2.6565
17:37:57|2.6565
17:37:59|2.6548
17:38:00|2.6548
17:38:01|2.6548
17:38:03|2.6548
17:38:03|2.6561
17:38:05|2.6561
17:38:05|2.657
17:38:06|2.6578
17:38:08|2.6578
17:38:09|2.6588
17:38:10|2.6601
17:38:11|2.6619
17:38:12|2.6619
17:38:13|2.6615
17:38:14|2.6619
17:38:15|2.6619
17:38:16|2.6612
17:38:17|2.661
17:38:18|2.661
17:38:20|2.6598
17:38:21|2.6598
17:38:22|2.6584
17:38:22|2.6584
17:38:23|2.6579
17:38:24|2.6579
17:38:25|2.6583
17:38:26|2.6563
17:38:27|2.6563
17:38:29|2.6555
17:38:29|2.6555
17:38:30|2.6556
17:38:31|2.6559
17:38:32|2.6559
17:38:33|2.6564
17:38:34|2.6564
17:38:36|2.6561
17:38:36|2.656
17:38:37|2.656
17:38:38|2.6561
17:38:40|2.656
17:38:40|2.6579
17:38:41|2.6578
17:38:42|2.6578
17:38:43|2.6561
17:38:45|2.6561
17:38:45|2.6561
17:38:47|2.6561
17:38:47|2.6562
17:38:48|2.656
17:38:49|2.656
17:38:51|2.6574
17:38:52|2.6574
17:38:53|2.6574
17:38:53|2.6568
17:38:55|2.6568
17:38:56|2.6568
17:38:57|2.6582
17:38:58|2.6577
17:38:59|2.6576
17:39:00|2.6576
17:39:01|2.6576
17:39:03|2.6561
17:39:04|2.6561
17:39:05|2.6561
17:39:06|2.6561
17:39:06|2.6561
17:39:07|2.6561
17:39:09|2.6574
17:39:09|2.6556
17:39:10|2.6556
17:39:11|2.6559
17:39:12|2.6559
17:39:13|2.6555
17:39:14|2.6563
17:39:15|2.6567
17:39:16|2.6567
17:39:18|2.6567
17:39:19|2.6567
17:39:20|2.6567
17:39:21|2.6567
17:39:22|2.6582
17:39:22|2.6582
17:39:23|2.6582
17:39:25|2.6574
17:39:25|2.6574
17:39:27|2.6573
17:39:28|2.6561
17:39:28|2.6561
17:39:29|2.6556
17:39:31|2.6556
17:39:31|2.6558
17:39:33|2.6555
17:39:34|2.6555
17:39:35|2.6555
17:39:36|2.6555
17:39:37|2.6557
17:39:37|2.6557
17:39:39|2.6559
17:39:40|2.6605
17:39:40|2.6605
17:39:42|2.6592
17:39:42|2.6586
17:39:44|2.6582
17:39:44|2.6582
17:39:45|2.6582
17:39:47|2.6582
17:39:48|2.6589
17:39:49|2.6607
17:39:50|2.66
17:39:51|2.66
17:39:52|2.66
17:39:53|2.6605
17:39:54|2.6605
17:39:55|2.6605
17:39:56|2.6605
17:39:57|2.6605
17:39:59|2.6601
17:39:59|2.6601
17:40:00|2.6605
17:40:02|2.6605
17:40:04|2.6605
17:40:05|2.66
17:40:06|2.66
17:40:07|2.66
17:40:08|2.6601
17:40:09|2.6601
17:40:10|2.6592
17:40:12|2.6592
17:40:13|2.6592
17:40:13|2.6598
17:40:15|2.6597
17:40:17|2.6597
17:40:18|2.6606
17:40:20|2.6611
17:40:21|2.6611
17:40:22|2.661
17:40:23|2.661
17:40:23|2.661
17:40:25|2.6621
17:40:26|2.659
17:40:27|2.659
17:40:29|2.659
17:40:29|2.659
17:40:31|2.659
17:40:32|2.6589
17:40:33|2.6571
17:40:34|2.6571
17:40:36|2.659
17:40:37|2.659
17:40:38|2.659
17:40:40|2.6575
17:40:41|2.6587
17:40:42|2.6583
17:40:43|2.6583
17:40:45|2.6583
17:40:45|2.658
17:40:47|2.658
17:40:48|2.6583
17:40:49|2.658
17:40:50|2.658
17:40:51|2.658
17:40:52|2.6583
17:40:53|2.6583
17:40:53|2.6583
17:40:54|2.6583
17:40:56|2.6587
17:40:56|2.6605
17:40:58|2.66
17:41:00|2.6584
17:41:01|2.6581
17:41:02|2.6582
17:41:04|2.6581
17:41:05|2.6581
17:41:05|2.6581
17:41:07|2.6584
17:41:08|2.6602
17:41:08|2.6602
17:41:09|2.6582
17:41:10|2.6582
17:41:12|2.6582
17:41:12|2.6582
17:41:13|2.6582
17:41:14|2.6589
17:41:16|2.6592
17:41:16|2.6583
17:41:17|2.6596
17:41:18|2.658
17:41:19|2.6568
17:41:21|2.657
17:41:22|2.6562
17:41:23|2.6574
17:41:24|2.6572
17:41:25|2.6568
17:41:26|2.6568
17:41:27|2.6557
17:41:28|2.6551
17:41:29|2.6545
17:41:30|2.6553
17:41:32|2.6559
17:41:33|2.656
17:41:35|2.6561
17:41:36|2.6559
17:41:37|2.6559
17:41:38|2.6559
17:41:39|2.6559
17:41:40|2.6559
17:41:41|2.6559
17:41:43|2.6552
17:41:44|2.6552
17:41:45|2.6552
17:41:47|2.655
17:41:47|2.655
17:41:48|2.655
17:41:50|2.6538
17:41:50|2.6538
17:41:52|2.6538
17:41:52|2.6538
17:41:53|2.6538
17:41:55|2.653
17:41:55|2.6521
17:41:57|2.6521
17:41:58|2.6522
17:41:59|2.6522
17:42:00|2.652
17:42:01|2.652
17:42:02|2.6521
17:42:02|2.6511
17:42:04|2.6504
17:42:05|2.6504
17:42:06|2.6504
17:42:06|2.6504
17:42:08|2.6504
17:42:08|2.6504
17:42:10|2.6509
17:42:11|2.6502
17:42:12|2.6502
17:42:13|2.6502
17:42:13|2.6502
17:42:15|2.6502
17:42:17|2.652
17:42:17|2.6529
17:42:19|2.6514
17:42:19|2.6511
17:42:20|2.6511
17:42:21|2.6515
17:42:23|2.6514
17:42:24|2.6517
17:42:25|2.6513
17:42:25|2.6511
17:42:26|2.6511
17:42:27|2.6511
17:42:29|2.6511
17:42:30|2.6504
17:42:30|2.6505
17:42:32|2.6511
17:42:33|2.6512
17:42:34|2.6522
17:42:35|2.6522
17:42:37|2.6516
17:42:38|2.6512
17:42:39|2.652
17:42:40|2.6518
17:42:41|2.6503
17:42:42|2.6503
17:42:43|2.6508
17:42:44|2.6508
17:42:45|2.6508
17:42:46|2.6503
17:42:47|2.6503
17:42:48|2.6503
17:42:49|2.6505
17:42:50|2.6502
17:42:51|2.6502
17:42:52|2.6501
17:42:53|2.6503
17:42:54|2.6501
17:42:55|2.6502
17:42:56|2.65
17:42:57|2.65
17:42:58|2.6495
17:42:59|2.6489
17:43:00|2.6487
17:43:01|2.6485
17:43:02|2.6477
17:43:03|2.6485
17:43:04|2.6487
17:43:05|2.6486
17:43:06|2.6486
17:43:07|2.6477
17:43:08|2.6473
17:43:09|2.6473
17:43:10|2.6473
17:43:11|2.6463
17:43:12|2.6463
17:43:13|2.646
17:43:15|2.6456
17:43:16|2.6456
17:43:18|2.6439
17:43:18|2.6449
17:43:20|2.6456
17:43:21|2.6456
17:43:21|2.6464
17:43:23|2.6473
17:43:24|2.6473
17:43:24|2.6475
17:43:26|2.6475
17:43:26|2.6475
17:43:27|2.6468
17:43:28|2.6455
17:43:29|2.6455
17:43:30|2.6455
17:43:31|2.645
17:43:33|2.645
17:43:33|2.6451
17:43:35|2.6451
17:43:35|2.6452
17:43:37|2.6441
17:43:38|2.6438
17:43:39|2.6435
17:43:40|2.6442
17:43:42|2.6411
17:43:43|2.6411
17:43:44|2.6414
17:43:45|2.6411
17:43:45|2.6424
17:43:46|2.6421
17:43:48|2.6412
17:43:49|2.6411
17:43:50|2.6411
17:43:51|2.6409
17:43:52|2.6411
17:43:53|2.6406
17:43:54|2.64
17:43:55|2.6401
17:43:56|2.64
17:43:57|2.6404
17:43:58|2.6406
17:43:59|2.6411
17:44:00|2.6416
17:44:01|2.6416
17:44:02|2.64
17:44:03|2.64
17:44:04|2.64
17:44:05|2.64
17:44:06|2.6401
17:44:07|2.6404
17:44:08|2.6404
17:44:09|2.6404
17:44:10|2.6404
17:44:11|2.6399
17:44:12|2.6394
17:44:13|2.6394
17:44:14|2.6394
17:44:15|2.6394
17:44:16|2.6388
17:44:17|2.6388
17:44:18|2.6384
17:44:19|2.6383
17:44:20|2.6383
17:44:22|2.6382
17:44:23|2.6388
17:44:24|2.6372
17:44:25|2.6372
17:44:25|2.6379
17:44:27|2.6379
17:44:28|2.6387
17:44:28|2.6387
17:44:30|2.638
17:44:30|2.638
17:44:32|2.6372
17:44:33|2.6375
17:44:34|2.6375
17:44:34|2.6376
17:44:36|2.6376
17:44:38|2.6376
17:44:39|2.6375
17:44:39|2.6375
17:44:40|2.6388
17:44:42|2.6406
17:44:43|2.6413
17:44:44|2.6413
17:44:46|2.6413
17:44:47|2.6413
17:44:48|2.6413
17:44:49|2.6413
17:44:49|2.6413
17:44:51|2.6392
17:44:52|2.6393
17:44:53|2.6393
17:44:54|2.6388
17:44:55|2.6388
17:44:56|2.6389
17:44:57|2.6389
17:44:58|2.6389
17:44:59|2.6392
17:45:00|2.638
17:45:01|2.638
17:45:02|2.638
17:45:03|2.638
17:45:05|2.6413
17:45:06|2.6413
17:45:07|2.6393
17:45:08|2.6403
17:45:09|2.6395
17:45:10|2.6376
17:45:12|2.6385
17:45:13|2.6375
17:45:14|2.6372
17:45:15|2.6372
17:45:16|2.6366
17:45:17|2.6366
17:45:19|2.6375
17:45:20|2.6375
17:45:21|2.6382
17:45:22|2.6382
17:45:22|2.6382
17:45:23|2.6366
17:45:25|2.6363
17:45:26|2.6369
17:45:27|2.6363
17:45:28|2.6363
17:45:29|2.6363
17:45:30|2.6363
17:45:31|2.6355
17:45:32|2.6355
17:45:34|2.6357
17:45:35|2.6357
17:45:36|2.6357
17:45:37|2.6344
17:45:38|2.6355
17:45:39|2.6323
17:45:41|2.6333
17:45:42|2.6337
17:45:43|2.634
17:45:44|2.634
17:45:45|2.6311
17:45:46|2.6314
17:45:47|2.6316
17:45:48|2.6316
17:45:49|2.6314
17:45:50|2.6318
17:45:51|2.6324
17:45:52|2.6349
17:45:53|2.6353
17:45:54|2.6342
17:45:55|2.632
17:45:56|2.6326
17:45:58|2.632
17:45:58|2.632
17:46:00|2.6336
17:46:01|2.6336
17:46:01|2.6337
17:46:02|2.6336
17:46:04|2.6329
17:46:04|2.6329
17:46:06|2.6316
17:46:06|2.6304
17:46:08|2.6314
17:46:09|2.6316
17:46:10|2.6258
17:46:11|2.6263
17:46:12|2.6257
17:46:13|2.6258
17:46:15|2.6214
17:46:16|2.623
17:46:17|2.6236
17:46:18|2.6247
17:46:19|2.6251
17:46:20|2.6251
17:46:22|2.6254
17:46:22|2.6257
17:46:23|2.6274
17:46:24|2.6273
17:46:25|2.6286
17:46:27|2.6297
17:46:28|2.63
17:46:29|2.6281
17:46:30|2.6284
17:46:31|2.627
17:46:32|2.6271
17:46:33|2.6271
17:46:34|2.6274
17:46:35|2.6238
17:46:36|2.6244
17:46:38|2.6244
17:46:39|2.6244
17:46:39|2.6244
17:46:40|2.6288
17:46:41|2.6287
17:46:43|2.6289
17:46:44|2.6256
17:46:45|2.6251
17:46:46|2.6251
17:46:46|2.6251
17:46:47|2.6251
17:46:49|2.6259
17:46:49|2.6259
17:46:51|2.6259
17:46:51|2.6259
17:46:53|2.6265
17:46:53|2.6252
17:46:55|2.6276
17:46:55|2.6282
17:46:56|2.6262
17:46:58|2.6246
17:46:58|2.6239
17:47:00|2.6239
17:47:00|2.6284
17:47:01|2.6279
17:47:03|2.6239
17:47:03|2.6239
17:47:05|2.6259
17:47:06|2.6279
17:47:07|2.6279
17:47:08|2.6279
17:47:10|2.6285
17:47:11|2.6259
17:47:12|2.6259
17:47:13|2.6271
17:47:14|2.6271
17:47:16|2.6271
17:47:16|2.6272
17:47:18|2.6272
17:47:18|2.6271
17:47:20|2.6271
17:47:21|2.6271
17:47:22|2.6259
17:47:23|2.626
17:47:24|2.626
17:47:25|2.626
17:47:26|2.6261
17:47:28|2.6287
17:47:28|2.6272
17:47:30|2.6259
17:47:30|2.6273
17:47:31|2.6273
17:47:33|2.6273
17:47:33|2.6263
17:47:35|2.6246
17:47:36|2.6246
17:47:36|2.625
17:47:37|2.625
17:47:39|2.627
17:47:39|2.627
17:47:40|2.627
17:47:41|2.6261
17:47:43|2.6261
17:47:44|2.6299
17:47:45|2.6299
17:47:46|2.6299
17:47:47|2.6292
17:47:49|2.6291
17:47:50|2.6307
17:47:51|2.6286
17:47:52|2.6291
17:47:53|2.6291
17:47:54|2.6275
17:47:55|2.6275
17:47:56|2.6281
17:47:57|2.626
17:47:58|2.6258
17:47:59|2.6264
17:48:00|2.6269
17:48:00|2.6263
17:48:02|2.6252
17:48:02|2.6265
17:48:04|2.6306
17:48:05|2.6322
17:48:06|2.6322
17:48:07|2.6322
17:48:08|2.632
17:48:09|2.6306
17:48:11|2.6341
17:48:11|2.6344
17:48:12|2.6344
17:48:14|2.6329
17:48:15|2.6324
17:48:15|2.6326
17:48:16|2.6318
17:48:18|2.6285
17:48:19|2.6291
17:48:19|2.6286
17:48:21|2.6286
17:48:21|2.6286
17:48:23|2.6285
17:48:23|2.6277
17:48:24|2.6285
17:48:25|2.63
17:48:26|2.6297
17:48:27|2.6297
17:48:28|2.6281
17:48:29|2.6281
17:48:30|2.6272
17:48:32|2.6272
17:48:32|2.6265
17:48:34|2.6265
17:48:35|2.6265
17:48:36|2.6265
17:48:37|2.6265
17:48:38|2.6265
17:48:39|2.6281
17:48:40|2.6281
17:48:41|2.6281
17:48:42|2.6281
17:48:43|2.6273
17:48:44|2.6265
17:48:45|2.6265
17:48:46|2.625
17:48:47|2.625
17:48:48|2.625
17:48:49|2.6245
17:48:50|2.6252
17:48:51|2.6252
17:48:53|2.6237
17:48:53|2.6237
17:48:54|2.6232
17:48:55|2.6255
17:48:57|2.6262
17:48:58|2.6281
17:48:59|2.6268
17:49:00|2.6281
17:49:01|2.6281
17:49:02|2.6269
17:49:03|2.6267
17:49:04|2.6264
17:49:05|2.6282
17:49:06|2.6283
17:49:07|2.6299
17:49:08|2.63
17:49:09|2.6281
17:49:11|2.6281
17:49:12|2.6296
17:49:13|2.6296
17:49:15|2.6284
17:49:15|2.6292
17:49:16|2.6292
17:49:18|2.6292
17:49:18|2.6282
17:49:20|2.6293
17:49:21|2.6283
17:49:22|2.6283
17:49:23|2.628
17:49:24|2.628
17:49:26|2.628
17:49:26|2.628
17:49:28|2.6278
17:49:28|2.6278
17:49:29|2.6278
17:49:30|2.628
17:49:31|2.6285
17:49:32|2.6285
17:49:33|2.628
17:49:34|2.628
17:49:36|2.628
17:49:36|2.629
17:49:38|2.629
17:49:38|2.6285
17:49:39|2.6301
17:49:40|2.6299
17:49:41|2.6276
17:49:42|2.6276
17:49:43|2.6276
17:49:44|2.6291
17:49:45|2.6291
17:49:46|2.6291
17:49:48|2.6277
17:49:48|2.6278
17:49:49|2.6278
17:49:50|2.6278
17:49:51|2.6278
17:49:52|2.6278
17:49:54|2.6293
17:49:55|2.6281
17:49:55|2.6281
17:49:56|2.6277
17:49:57|2.6273
17:49:58|2.6271
17:49:59|2.6263
17:50:00|2.6244
17:50:01|2.6239
17:50:02|2.6232
17:50:03|2.6232
17:50:04|2.6246
17:50:05|2.6248
17:50:06|2.6224
17:50:07|2.6224
17:50:08|2.6224
17:50:09|2.6232
17:50:10|2.6232
17:50:11|2.6232
17:50:12|2.6232
17:50:14|2.6243
17:50:15|2.6254
17:50:16|2.6247
17:50:17|2.6247
17:50:18|2.6247
17:50:19|2.6247
17:50:19|2.6247
17:50:21|2.6247
17:50:22|2.6247
17:50:23|2.6257
17:50:24|2.6258
17:50:25|2.6258
17:50:26|2.6258
17:50:27|2.6258
17:50:28|2.6258
17:50:29|2.6258
17:50:30|2.6258
17:50:31|2.6258
17:50:32|2.6258
17:50:33|2.6258
17:50:34|2.6258
17:50:35|2.6262
17:50:36|2.6275
17:50:37|2.6268
17:50:38|2.6282
17:50:39|2.627
17:50:40|2.627
17:50:41|2.627
17:50:42|2.6286
17:50:43|2.6286
17:50:44|2.6286
17:50:45|2.627
17:50:46|2.6258
17:50:47|2.6262
17:50:48|2.6272
17:50:49|2.6272
17:50:50|2.6283
17:50:51|2.6277
17:50:52|2.6277
17:50:53|2.6284
17:50:54|2.6284
17:50:55|2.6293
17:50:56|2.6293
17:50:57|2.6296
17:50:58|2.6299
17:50:59|2.6306
17:51:00|2.63
17:51:01|2.6299
17:51:02|2.63
17:51:03|2.6306
17:51:04|2.6317
17:51:05|2.6317
17:51:06|2.6295
17:51:07|2.6295
17:51:08|2.6305
17:51:09|2.6298
17:51:11|2.6291
17:51:11|2.6291
17:51:13|2.6274
17:51:14|2.6276
17:51:14|2.6276
17:51:16|2.6276
17:51:17|2.6284
17:51:18|2.6284
17:51:20|2.6284
17:51:20|2.628
17:51:21|2.628
17:51:23|2.628
17:51:23|2.628
17:51:24|2.628
17:51:26|2.6272
17:51:27|2.6272
17:51:27|2.6271
17:51:29|2.6271
17:51:30|2.6271
17:51:31|2.6263
17:51:32|2.6265
17:51:33|2.625
17:51:34|2.6246
17:51:35|2.6244
17:51:36|2.6251
17:51:36|2.6238
17:51:38|2.625
17:51:39|2.625
17:51:40|2.6244
17:51:40|2.6246
17:51:42|2.6253
17:51:43|2.6258
17:51:44|2.625
17:51:45|2.6259
17:51:47|2.6246
17:51:47|2.6246
17:51:48|2.6246
17:51:49|2.6246
17:51:50|2.6246
17:51:51|2.6253
17:51:52|2.6253
17:51:53|2.6253
17:51:54|2.6267
17:51:56|2.6266
17:51:56|2.6266
17:51:57|2.6251
17:51:58|2.623
17:51:59|2.6222
17:52:01|2.6219
17:52:01|2.6216
17:52:03|2.6227
17:52:04|2.6217
17:52:05|2.6226
17:52:05|2.6226
17:52:06|2.6226
17:52:08|2.6226
17:52:08|2.622
17:52:10|2.6211
17:52:10|2.6225
17:52:11|2.6232
17:52:12|2.6218
17:52:14|2.6231
17:52:14|2.6232
17:52:16|2.6224
17:52:16|2.6223
17:52:18|2.6231
17:52:18|2.6232
17:52:20|2.6232
17:52:21|2.6238
17:52:22|2.6238
17:52:23|2.6238
17:52:23|2.6226
17:52:25|2.6224
17:52:25|2.6225
17:52:27|2.6225
17:52:28|2.6232
17:52:29|2.621
17:52:29|2.621
17:52:31|2.621
17:52:31|2.6213
17:52:37|2.621
17:52:38|2.6216
17:52:39|2.6207
17:52:40|2.6205
17:52:41|2.6205
17:52:42|2.6205
17:52:43|2.6205
17:52:44|2.6205
17:52:45|2.6205
17:52:46|2.6205
17:52:47|2.6206
17:52:48|2.62
17:52:49|2.62
17:52:50|2.621
17:52:51|2.621
17:52:52|2.621
17:52:53|2.6211
17:52:54|2.6211
17:52:55|2.6211
17:52:56|2.6211
17:52:57|2.6211
17:52:58|2.6211
17:52:59|2.6211
17:53:00|2.6211
17:53:01|2.6203
17:53:02|2.6203
17:53:03|2.6209
17:53:05|2.6209
17:53:05|2.6211
17:53:06|2.6211
17:53:07|2.62
17:53:08|2.62
17:53:11|2.6202
17:53:12|2.6203
17:53:12|2.62
17:53:13|2.62
17:53:16|2.62
17:53:17|2.62
17:53:18|2.62
17:53:19|2.62
17:53:20|2.6199
17:53:21|2.6199
17:53:22|2.6199
17:53:23|2.6199
17:53:23|2.6199
17:53:25|2.6199
17:53:26|2.6199
17:53:28|2.6198
17:53:29|2.6198
17:53:30|2.6198
17:53:31|2.6191
17:53:31|2.6191
17:53:33|2.6199
17:53:34|2.6202
17:53:35|2.6183
17:53:35|2.6182
17:53:37|2.6182
17:53:37|2.6186
17:53:39|2.6183
17:53:40|2.6183
17:53:41|2.6164
17:53:42|2.6157
17:53:43|2.6151
17:53:43|2.6163
17:53:45|2.6163
17:53:46|2.6163
17:53:47|2.6163
17:53:47|2.6178
17:53:50|2.6192
17:53:51|2.6199
17:53:51|2.6205
17:53:53|2.6205
17:53:53|2.6215
17:53:54|2.6215
17:53:55|2.6221
17:53:56|2.6203
17:53:58|2.622
17:53:58|2.622
17:53:59|2.622
17:54:01|2.6231
17:54:01|2.6247
17:54:02|2.6247
17:54:03|2.6255
17:54:04|2.6256
17:54:05|2.6271
17:54:06|2.6281
17:54:07|2.6281
17:54:09|2.6281
17:54:10|2.6286
17:54:10|2.6299
17:54:12|2.6298
17:54:12|2.6299
17:54:13|2.6299
17:54:15|2.6284
17:54:16|2.6291
17:54:18|2.6291
17:54:19|2.6291
17:54:20|2.6279
17:54:20|2.6292
17:54:22|2.6292
17:54:23|2.6296
17:54:24|2.63
17:54:24|2.6301
17:54:26|2.6301
17:54:27|2.6305
17:54:28|2.6309
17:54:28|2.6315
17:54:30|2.6315
17:54:31|2.631
17:54:31|2.631
17:54:33|2.6291
17:54:33|2.6299
17:54:34|2.6299
17:54:36|2.6299
17:54:37|2.6299
17:54:37|2.6308
17:54:39|2.6294
17:54:39|2.6291
17:54:40|2.6293
17:54:41|2.6298
17:54:42|2.6298
17:54:44|2.6298
17:54:44|2.6298
17:54:45|2.6316
17:54:46|2.6307
17:54:47|2.6307
17:54:48|2.6331
17:54:50|2.6339
17:54:50|2.633
17:54:52|2.6326
17:54:53|2.6331
17:54:54|2.634
17:54:55|2.6345
17:54:57|2.6355
17:54:58|2.632
17:54:58|2.6337
17:55:00|2.6333
17:55:00|2.6333
17:55:01|2.6333
17:55:04|2.6333
17:55:05|2.6333
17:55:06|2.6333
17:55:08|2.6352
17:55:08|2.6352
17:55:09|2.6352
17:55:11|2.635
17:55:11|2.6347
17:55:13|2.6347
17:55:13|2.6355
17:55:14|2.6355
17:55:15|2.6355
17:55:17|2.6341
17:55:18|2.6351
17:55:18|2.6351
17:55:20|2.6351
17:55:21|2.6351
17:55:22|2.636
17:55:23|2.6364
17:55:24|2.6338
17:55:25|2.6339
17:55:26|2.635
17:55:26|2.635
17:55:27|2.6332
17:55:29|2.635
17:55:30|2.6363
17:55:32|2.6362
17:55:32|2.6362
17:55:33|2.6363
17:55:34|2.6363
17:55:36|2.6363
17:55:37|2.6363
17:55:38|2.6363
17:55:39|2.6363
17:55:39|2.6363
17:55:41|2.6363
17:55:42|2.6332
17:55:43|2.6331
17:55:44|2.6331
17:55:44|2.6331
17:55:46|2.6331
17:55:47|2.6331
17:55:48|2.6331
17:55:49|2.6329
17:55:50|2.632
17:55:51|2.632
17:55:52|2.6328
17:55:52|2.633
17:55:54|2.6336
17:55:55|2.6336
17:55:55|2.6336
17:55:57|2.6336
17:55:58|2.6332
17:55:59|2.6312
17:56:00|2.6306
17:56:01|2.6306
17:56:02|2.6306
17:56:03|2.6306
17:56:04|2.6311
17:56:05|2.6311
17:56:06|2.6311
17:56:07|2.6311
17:56:08|2.6319
17:56:09|2.6319
17:56:10|2.6319
17:56:12|2.6336
17:56:13|2.6336
17:56:14|2.6336
17:56:15|2.6332
17:56:17|2.6329
17:56:18|2.6334
17:56:18|2.6334
17:56:20|2.6325
17:56:21|2.632
17:56:22|2.632
17:56:23|2.632
17:56:24|2.6317
17:56:25|2.6317
17:56:26|2.6298
17:56:27|2.6298
17:56:28|2.6298
17:56:29|2.6298
17:56:30|2.6289
17:56:31|2.6289
17:56:32|2.628
17:56:33|2.628
17:56:34|2.628
17:56:35|2.628
17:56:36|2.6251
17:56:37|2.625
17:56:38|2.625
17:56:39|2.625
17:56:40|2.6244
17:56:41|2.6244
17:56:42|2.6244
17:56:43|2.6255
17:56:44|2.6245
17:56:45|2.6253
17:56:46|2.6253
17:56:47|2.6253
17:56:48|2.6253
17:56:49|2.6254
17:56:50|2.6253
17:56:51|2.6253
17:56:52|2.6253
17:56:53|2.6253
17:56:54|2.6253
17:56:55|2.6253
17:56:56|2.6246
17:56:57|2.6246
17:56:58|2.6246
17:56:59|2.6246
17:57:01|2.6246
17:57:02|2.6268
17:57:02|2.6279
17:57:03|2.6278
17:57:05|2.6278
17:57:06|2.6278
17:57:07|2.6278
17:57:07|2.6254
17:57:09|2.6254
17:57:10|2.6254
17:57:11|2.6254
17:57:12|2.6248
17:57:13|2.6248
17:57:15|2.6248
17:57:15|2.6248
17:57:17|2.6271
17:57:18|2.6254
17:57:19|2.6249
17:57:20|2.6252
17:57:21|2.6252
17:57:22|2.6252
17:57:23|2.6235
17:57:24|2.6235
17:57:26|2.624
17:57:27|2.624
17:57:28|2.6254
17:57:29|2.6254
17:57:29|2.6254
17:57:30|2.6254
17:57:31|2.6254
17:57:32|2.6254
17:57:33|2.6254
17:57:34|2.6254
17:57:36|2.6254
17:57:37|2.6254
17:57:37|2.6259
17:57:38|2.6259
17:57:39|2.6259
17:57:40|2.6259
17:57:41|2.6259
17:57:42|2.6259
17:57:44|2.6259
17:57:44|2.6259
17:57:46|2.6259
17:57:46|2.6259
17:57:48|2.6259
17:57:48|2.6321
17:57:50|2.6321
17:57:50|2.6319
17:57:52|2.6319
17:57:52|2.6321
17:57:53|2.633
17:57:54|2.6321
17:57:56|2.6321
17:57:58|2.6318
17:57:59|2.6317
17:58:00|2.6325
17:58:01|2.6331
17:58:02|2.6331
17:58:03|2.6331
17:58:04|2.6335
17:58:05|2.6332
17:58:06|2.6332
17:58:07|2.6331
17:58:09|2.6331
17:58:10|2.6331
17:58:11|2.6312
17:58:12|2.6312
17:58:13|2.6312
17:58:14|2.6335
17:58:15|2.6332
17:58:15|2.6332
17:58:17|2.6343
17:58:18|2.6339
17:58:18|2.6322
17:58:20|2.6326
17:58:22|2.6325
17:58:23|2.6325
17:58:24|2.6325
17:58:25|2.6325
17:58:26|2.6332
17:58:26|2.6332
17:58:27|2.6333
17:58:28|2.6336
17:58:29|2.6334
17:58:31|2.6334
17:58:31|2.6334
17:58:32|2.6334
17:58:33|2.6334
17:58:34|2.6339
17:58:36|2.6334
17:58:37|2.6334
17:58:38|2.6334
17:58:39|2.6334
17:58:40|2.6334
17:58:42|2.6315
17:58:43|2.6326
17:58:43|2.6326
17:58:44|2.6326
17:58:45|2.6326
17:58:47|2.6321
17:58:47|2.6323
17:58:49|2.6333
17:58:49|2.6334
17:58:50|2.6334
17:58:52|2.6334
17:58:52|2.6334
17:58:54|2.6321
17:58:54|2.6312
17:58:56|2.6319
17:58:58|2.6305
17:58:59|2.6307
17:58:59|2.6307
17:59:01|2.6307
17:59:01|2.6307
17:59:04|2.6307
17:59:05|2.6323
17:59:06|2.6321
17:59:08|2.6321
17:59:09|2.6321
17:59:09|2.632
17:59:10|2.632
17:59:11|2.632
17:59:13|2.632
17:59:14|2.632
17:59:15|2.6326
17:59:16|2.6326
17:59:17|2.6326
17:59:18|2.6326
17:59:19|2.6326
17:59:20|2.6326
17:59:21|2.6326
17:59:22|2.633
17:59:23|2.633
17:59:24|2.6326
17:59:25|2.6326
17:59:26|2.6326
17:59:27|2.6326
17:59:28|2.6326
17:59:30|2.632
17:59:30|2.632
17:59:31|2.632
17:59:33|2.632
17:59:34|2.632
17:59:35|2.632
17:59:36|2.632
17:59:37|2.632
17:59:38|2.632
17:59:39|2.632
17:59:40|2.632
17:59:41|2.6321
17:59:42|2.6321
17:59:43|2.6321
17:59:44|2.6321
17:59:45|2.6314
17:59:46|2.6314
17:59:47|2.6296
17:59:49|2.6302
17:59:50|2.6302
17:59:50|2.6302
17:59:51|2.6302
17:59:52|2.6303
17:59:53|2.6303
17:59:54|2.6303
17:59:55|2.6303
17:59:57|2.6303
17:59:57|2.6296
17:59:59|2.6296
18:00:00|2.6296
18:00:01|2.6296
18:00:02|2.6296
18:00:03|2.629
18:00:04|2.6272
18:00:06|2.6277
18:00:07|2.628
18:00:09|2.628
18:00:10|2.6309
18:00:10|2.6309
18:00:12|2.6309
18:00:12|2.6321
18:00:13|2.6312
18:00:14|2.6312
18:00:15|2.6312
18:00:17|2.6312
18:00:17|2.6312
18:00:18|2.6323
18:00:20|2.6321
18:00:20|2.6321
18:00:22|2.6321
18:00:23|2.6312
18:00:24|2.6318
18:00:25|2.6318
18:00:26|2.6318
18:00:28|2.6312
18:00:28|2.6312
18:00:30|2.6317
18:00:30|2.6312
18:00:31|2.6304
18:00:33|2.6304
18:00:34|2.6304
18:00:35|2.6304
18:00:35|2.6304
18:00:37|2.6304
18:00:38|2.6306
18:00:39|2.6306
18:00:40|2.6308
18:00:41|2.6308
18:00:42|2.6308
18:00:43|2.6307
18:00:44|2.6312
18:00:45|2.6312
18:00:46|2.6312
18:00:47|2.6312
18:00:49|2.6312
18:00:49|2.6333
18:00:50|2.6339
18:00:52|2.6333
18:00:52|2.6337
18:00:53|2.6349
18:00:54|2.6353
18:00:55|2.6353
18:00:56|2.6353
18:00:58|2.636
18:00:58|2.6364
18:01:00|2.6367
18:01:00|2.6366
18:01:01|2.6351
18:01:03|2.6369
18:01:04|2.638
18:01:05|2.6391
18:01:06|2.6391
18:01:07|2.6377
18:01:08|2.6391
18:01:09|2.6394
18:01:10|2.6394
18:01:11|2.6387
18:01:12|2.6398
18:01:13|2.6398
18:01:14|2.6389
18:01:15|2.6402
18:01:16|2.6394
18:01:17|2.6394
18:01:18|2.6397
18:01:19|2.6397
18:01:20|2.6395
18:01:21|2.6387
18:01:22|2.6398
18:01:23|2.6398
18:01:24|2.6397
18:01:26|2.6391
18:01:27|2.6401
18:01:28|2.6401
18:01:29|2.64
18:01:30|2.64
18:01:32|2.6396
18:01:33|2.6383
18:01:33|2.6401
18:01:34|2.6401
18:01:35|2.6393
18:01:37|2.6393
18:01:38|2.638
18:01:38|2.638
18:01:39|2.6367
18:01:41|2.6367
18:01:41|2.6367
18:01:43|2.6367
18:01:43|2.6367
18:01:45|2.6367
18:01:46|2.6372
18:01:46|2.6372
18:01:48|2.6372
18:01:48|2.6372
18:01:49|2.6372
18:01:51|2.6372
18:01:51|2.6372
18:01:53|2.6372
18:01:54|2.6372
18:01:54|2.6375
18:01:55|2.6375
18:01:56|2.638
18:01:57|2.638
18:01:59|2.638
18:01:59|2.638
18:02:01|2.6368
18:02:01|2.6368
18:02:02|2.6368
18:02:04|2.6368
18:02:05|2.6368
18:02:06|2.6368
18:02:07|2.6363
18:02:08|2.6363
18:02:08|2.6363
18:02:11|2.6363
18:02:12|2.6363
18:02:12|2.6363
18:02:13|2.6363
18:02:14|2.6363
18:02:15|2.6368
18:02:17|2.6379
18:02:17|2.6379
18:02:18|2.6364
18:02:19|2.6364
18:02:21|2.6364
18:02:21|2.6367
18:02:22|2.6367
18:02:23|2.6367
18:02:25|2.6367
18:02:25|2.6367
18:02:26|2.6367
18:02:27|2.6364
18:02:29|2.6364
18:02:30|2.6379
18:02:31|2.6378
18:02:32|2.6378
18:02:33|2.6378
18:02:35|2.6378
18:02:36|2.6376
18:02:37|2.6376
18:02:38|2.6376
18:02:39|2.6385
18:02:40|2.6385
18:02:41|2.6391
18:02:42|2.6391
18:02:43|2.6391
18:02:44|2.6399
18:02:45|2.6388
18:02:46|2.6388
18:02:47|2.6388
18:02:48|2.6386
18:02:49|2.6373
18:02:50|2.6387
18:02:51|2.6387
18:02:52|2.6399
18:02:54|2.6399
18:02:54|2.6399
18:02:55|2.6381
18:02:56|2.6366
18:02:58|2.6366
18:02:58|2.6366
18:02:59|2.6366
18:03:00|2.6366
18:03:02|2.6366
18:03:03|2.6384
18:03:03|2.6384
18:03:05|2.6365
18:03:05|2.637
18:03:07|2.637
18:03:07|2.637
18:03:09|2.637
18:03:10|2.637
18:03:10|2.637
18:03:11|2.637
18:03:13|2.6391
18:03:13|2.6391
18:03:14|2.6391
18:03:16|2.6391
18:03:16|2.6391
18:03:18|2.6381
18:03:19|2.6382
18:03:20|2.6382
18:03:21|2.6378
18:03:22|2.6379
18:03:23|2.6379
18:03:24|2.6379
18:03:25|2.6378
18:03:26|2.6378
18:03:28|2.6378
18:03:29|2.6378
18:03:29|2.6378
18:03:31|2.6378
18:03:32|2.6379
18:03:33|2.637
18:03:35|2.6371
18:03:36|2.637
18:03:37|2.6369
18:03:38|2.6312
18:03:39|2.6312
18:03:39|2.6317
18:03:41|2.6317
18:03:42|2.6317
18:03:42|2.6315
18:03:43|2.6299
18:03:45|2.6299
18:03:45|2.6299
18:03:47|2.6306
18:03:48|2.6306
18:03:48|2.6306
18:03:49|2.6306
18:03:50|2.6306
18:03:52|2.6306
18:03:52|2.6303
18:03:53|2.6303
18:03:55|2.6303
18:03:55|2.6303
18:03:56|2.6322
18:03:58|2.6339
18:03:58|2.6339
18:03:59|2.6336
18:04:00|2.6336
18:04:01|2.6347
18:04:03|2.6347
18:04:03|2.6347
18:04:04|2.6352
18:04:06|2.6359
18:04:06|2.6353
18:04:07|2.6364
18:04:09|2.6364
18:04:10|2.6364
18:04:11|2.6362
18:04:12|2.6352
18:04:12|2.6356
18:04:14|2.6356
18:04:15|2.6356
18:04:15|2.6342
18:04:16|2.6342
18:04:17|2.6342
18:04:19|2.6342
18:04:20|2.6317
18:04:21|2.6326
18:04:22|2.6326
18:04:23|2.6326
18:04:24|2.6326
18:04:25|2.6326
18:04:27|2.6326
18:04:28|2.6332
18:04:30|2.6332
18:04:31|2.6336
18:04:32|2.6336
18:04:33|2.6336
18:04:34|2.6336
18:04:35|2.6332
18:04:36|2.6332
18:04:37|2.6332
18:04:38|2.6332
18:04:39|2.6282
18:04:40|2.6229
18:04:41|2.6244
18:04:42|2.6241
18:04:43|2.6244
18:04:44|2.6244
18:04:45|2.6253
18:04:46|2.6253
18:04:47|2.6269
18:04:48|2.6269
18:04:49|2.6269
18:04:50|2.6269
18:04:51|2.6269
18:04:52|2.6273
18:04:54|2.6272
18:04:55|2.6272
18:04:56|2.6272
18:04:56|2.6272
18:04:58|2.6272
18:04:59|2.6259
18:05:00|2.6259
18:05:01|2.6259
18:05:02|2.6259
18:05:03|2.6273
18:05:04|2.6273
18:05:05|2.6273
18:05:06|2.6273
18:05:07|2.6273
18:05:08|2.6269
18:05:10|2.6269
18:05:10|2.6269
18:05:12|2.6268
18:05:12|2.6283
18:05:14|2.6298
18:05:15|2.6298
18:05:17|2.6289
18:05:17|2.6313
18:05:19|2.6313
18:05:20|2.6313
18:05:20|2.6332
18:05:22|2.6332
18:05:23|2.6332
18:05:24|2.6332
18:05:25|2.632
18:05:27|2.6361
18:05:28|2.6358
18:05:29|2.6358
18:05:30|2.6358
18:05:30|2.6356
18:05:32|2.6356
18:05:33|2.6356
18:05:34|2.6356
18:05:35|2.6356
18:05:36|2.6356
18:05:37|2.638
18:05:38|2.6385
18:05:39|2.6313
18:05:40|2.6335
18:05:41|2.6347
18:05:43|2.6349
18:05:44|2.6345
18:05:45|2.6351
18:05:45|2.6351
18:05:47|2.6351
18:05:47|2.6338
18:05:49|2.6344
18:05:50|2.6344
18:05:51|2.6344
18:05:52|2.6344
18:05:52|2.6345
18:05:54|2.6345
18:05:55|2.6357
18:05:55|2.6357
18:05:56|2.6357
18:05:59|2.637
18:06:00|2.637
18:06:01|2.637
18:06:02|2.6368
18:06:04|2.6367
18:06:05|2.6369
18:06:06|2.6369
18:06:07|2.6373
18:06:08|2.6338
18:06:09|2.6358
18:06:10|2.6358
18:06:11|2.6359
18:06:13|2.6359
18:06:14|2.6359
18:06:16|2.6359
18:06:17|2.6376
18:06:18|2.6376
18:06:19|2.638
18:06:21|2.638
18:06:21|2.6372
18:06:22|2.6377
18:06:23|2.6376
18:06:24|2.6376
18:06:26|2.6377
18:06:26|2.6377
18:06:28|2.6377
18:06:29|2.6377
18:06:30|2.6377
18:06:31|2.6377
18:06:31|2.6377
18:06:33|2.6377
18:06:34|2.6377
18:06:35|2.6377
18:06:36|2.6377
18:06:37|2.6377
18:06:38|2.6377
18:06:39|2.6369
18:06:40|2.6369
18:06:42|2.6369
18:06:42|2.6376
18:06:43|2.6376
18:06:45|2.6362
18:06:45|2.6362
18:06:47|2.6377
18:06:48|2.6377
18:06:49|2.6377
18:06:50|2.6377
18:06:51|2.6377
18:06:52|2.6377
18:06:53|2.6377
18:06:54|2.6377
18:06:55|2.6377
18:06:56|2.6377
18:06:58|2.6372
18:06:59|2.6377
18:06:59|2.6391
18:07:00|2.6391
18:07:03|2.6394
18:07:03|2.6394
18:07:05|2.641
18:07:05|2.6411
18:07:06|2.6412
18:07:08|2.6417
18:07:09|2.6424
18:07:10|2.6423
18:07:11|2.6423
18:07:12|2.6416
18:07:15|2.6417
18:07:15|2.6424
18:07:17|2.6424
18:07:18|2.6424
18:07:19|2.6424
18:07:20|2.6424
18:07:20|2.6424
18:07:21|2.6429
18:07:22|2.6429
18:07:23|2.6415
18:07:24|2.6415
18:07:25|2.6415
18:07:26|2.6424
18:07:27|2.6424
18:07:29|2.6424
18:07:30|2.6405
18:07:31|2.6405
18:07:32|2.6425
18:07:33|2.6425
18:07:34|2.642
18:07:35|2.6431
18:07:36|2.6431
18:07:37|2.6431
18:07:38|2.6431
18:07:39|2.6431
18:07:40|2.6429
18:07:41|2.6429
18:07:42|2.6421
18:07:43|2.6421
18:07:44|2.642
18:07:45|2.6428
18:07:46|2.6428
18:07:47|2.6428
18:07:48|2.6425
18:07:49|2.6422
18:07:50|2.6422
18:07:51|2.6422
18:07:52|2.6422
18:07:53|2.6428
18:07:54|2.643
18:07:55|2.6428
18:07:56|2.6426
18:07:57|2.642
18:07:58|2.6409
18:07:59|2.6409
18:08:00|2.6403
18:08:02|2.6408
18:08:03|2.6411
18:08:04|2.641
18:08:05|2.6417
18:08:06|2.6415
18:08:07|2.641
18:08:08|2.641
18:08:09|2.641
18:08:10|2.6408
18:08:11|2.641
18:08:13|2.641
18:08:14|2.6413
18:08:15|2.6413
18:08:16|2.642
18:08:18|2.6435
18:08:19|2.6435
18:08:20|2.6424
18:08:21|2.6426
18:08:22|2.6426
18:08:23|2.6426
18:08:24|2.6426
18:08:25|2.6426
18:08:26|2.6418
18:08:27|2.6428
18:08:28|2.6428
18:08:30|2.6428
18:08:31|2.6443
18:08:32|2.6443
18:08:32|2.6441
18:08:33|2.6441
18:08:35|2.6426
18:08:35|2.6426
18:08:37|2.6426
18:08:37|2.6426
18:08:39|2.6426
18:08:39|2.6433
18:08:40|2.6433
18:08:42|2.6443
18:08:43|2.6441
18:08:44|2.6441
18:08:44|2.6441
18:08:45|2.6441
18:08:47|2.6441
18:08:47|2.6441
18:08:48|2.6441
18:08:50|2.6441
18:08:51|2.6444
18:08:52|2.6444
18:08:52|2.6444
18:08:54|2.6444
18:08:54|2.6455
18:08:57|2.6455
18:08:57|2.6468
18:08:58|2.6468
18:08:59|2.6461
18:09:00|2.646
18:09:01|2.6448
18:09:02|2.6455
18:09:04|2.6456
18:09:05|2.6445
18:09:06|2.6443
18:09:06|2.6443
18:09:08|2.6443
18:09:09|2.6437
18:09:10|2.6447
18:09:11|2.6459
18:09:12|2.6459
18:09:13|2.6459
18:09:14|2.6459
18:09:15|2.6467
18:09:16|2.647
18:09:17|2.6465
18:09:18|2.6469
18:09:19|2.6468
18:09:20|2.647
18:09:21|2.6471
18:09:23|2.6463
18:09:23|2.6463
18:09:25|2.6454
18:09:25|2.6452
18:09:26|2.6458
18:09:28|2.6458
18:09:29|2.6458
18:09:30|2.646
18:09:31|2.646
18:09:32|2.646
18:09:33|2.645
18:09:34|2.6447
18:09:35|2.6447
18:09:35|2.6449
18:09:36|2.6449
18:09:38|2.6424
18:09:39|2.6436
18:09:40|2.6439
18:09:41|2.6434
18:09:42|2.6434
18:09:43|2.6431
18:09:44|2.6431
18:09:45|2.6423
18:09:46|2.6422
18:09:47|2.6422
18:09:49|2.6422
18:09:50|2.6427
18:09:50|2.6422
18:09:52|2.6423
18:09:53|2.6416
18:09:54|2.6426
18:09:56|2.6426
18:09:56|2.6426
18:09:57|2.6423
18:09:58|2.6439
18:09:59|2.6434
18:10:01|2.6427
18:10:01|2.6418
18:10:02|2.6423
18:10:03|2.6445
18:10:05|2.6446
18:10:06|2.6448
18:10:07|2.6457
18:10:07|2.6458
18:10:09|2.6455
18:10:10|2.6456
18:10:10|2.6468
18:10:12|2.6467
18:10:12|2.6458
18:10:15|2.6452
18:10:16|2.6466
18:10:17|2.6465
18:10:19|2.646
18:10:20|2.646
18:10:21|2.6439
18:10:22|2.6439
18:10:23|2.645
18:10:23|2.6444
18:10:24|2.6447
18:10:25|2.6444
18:10:27|2.6444
18:10:28|2.6438
18:10:29|2.6437
18:10:29|2.6425
18:10:30|2.64
18:10:32|2.6395
18:10:33|2.6395
18:10:34|2.64
18:10:36|2.6422
18:10:37|2.6407
18:10:37|2.6391
18:10:38|2.6375
18:10:40|2.6374
18:10:41|2.6374
18:10:42|2.6375
18:10:43|2.6379
18:10:43|2.6392
18:10:46|2.6397
18:10:46|2.6397
18:10:48|2.6393
18:10:48|2.6397
18:10:50|2.6397
18:10:50|2.6397
18:10:52|2.6397
18:10:53|2.641
18:10:54|2.6398
18:10:54|2.6406
18:10:55|2.6406
18:10:56|2.6406
18:10:57|2.6404
18:10:58|2.6404
18:10:59|2.6415
18:11:01|2.6425
18:11:03|2.6429
18:11:04|2.6444
18:11:05|2.6448
18:11:05|2.6448
18:11:07|2.6448
18:11:08|2.6437
18:11:08|2.645
18:11:10|2.6448
18:11:10|2.6431
18:11:11|2.6431
18:11:12|2.6431
18:11:13|2.645
18:11:15|2.6427
18:11:17|2.6427
18:11:17|2.6455
18:11:19|2.6459
18:11:20|2.6454
18:11:20|2.6454
18:11:21|2.6468
18:11:22|2.6467
18:11:23|2.6468
18:11:24|2.6494
18:11:26|2.6491
18:11:27|2.6499
18:11:28|2.6499
18:11:29|2.6499
18:11:30|2.6481
18:11:30|2.6482
18:11:32|2.6482
18:11:32|2.6482
18:11:33|2.6492
18:11:35|2.6492
18:11:36|2.6494
18:11:36|2.6494
18:11:38|2.6488
18:11:39|2.65
18:11:40|2.65
18:11:40|2.65
18:11:41|2.65
18:11:43|2.65
18:11:44|2.65
18:11:44|2.65
18:11:45|2.65
18:11:47|2.6532
18:11:48|2.6531
18:11:49|2.655
18:11:50|2.6535
18:11:51|2.6535
18:11:53|2.6535
18:11:53|2.6528
18:11:54|2.6528
18:11:55|2.6528
18:11:56|2.6535
18:11:57|2.6528
18:11:59|2.653
18:11:59|2.6525
18:12:01|2.6524
18:12:02|2.653
18:12:03|2.653
18:12:03|2.6495
18:12:05|2.6495
18:12:05|2.6494
18:12:07|2.6477
18:12:08|2.6516
18:12:09|2.6481
18:12:10|2.6517
18:12:11|2.6509
18:12:12|2.6509
18:12:13|2.6487
18:12:14|2.6495
18:12:15|2.6495
18:12:17|2.6488
18:12:18|2.6488
18:12:18|2.6508
18:12:20|2.65
18:12:22|2.65
18:12:23|2.6504
18:12:23|2.6504
18:12:24|2.65
18:12:25|2.649
18:12:27|2.6498
18:12:27|2.6498
18:12:28|2.6504
18:12:29|2.6504
18:12:31|2.6504
18:12:32|2.6504
18:12:32|2.6504
18:12:33|2.6504
18:12:35|2.6505
18:12:36|2.6505
18:12:36|2.6505
18:12:37|2.6505
18:12:39|2.6518
18:12:41|2.6527
18:12:41|2.6516
18:12:43|2.6516
18:12:44|2.6513
18:12:44|2.6515
18:12:46|2.6496
18:12:47|2.6477
18:12:47|2.6476
18:12:48|2.6476
18:12:49|2.647
18:12:50|2.647
18:12:52|2.6466
18:12:53|2.6466
18:12:54|2.6466
18:12:55|2.6466
18:12:56|2.6479
18:12:56|2.6465
18:12:58|2.6465
18:12:59|2.6465
18:12:59|2.6456
18:13:01|2.6456
18:13:02|2.6456
18:13:04|2.6463
18:13:04|2.6457
18:13:05|2.6438
18:13:07|2.6423
18:13:08|2.6423
18:13:09|2.6412
18:13:09|2.6412
18:13:10|2.6412
18:13:11|2.6412
18:13:12|2.6411
18:13:15|2.64
18:13:16|2.6397
18:13:17|2.6378
18:13:18|2.6377
18:13:19|2.6377
18:13:20|2.6377
18:13:21|2.6377
18:13:22|2.6384
18:13:23|2.6384
18:13:25|2.6384
18:13:26|2.64
18:13:26|2.6397
18:13:28|2.6397
18:13:29|2.6397
18:13:29|2.6397
18:13:31|2.6398
18:13:32|2.6398
18:13:33|2.64
18:13:33|2.6415
18:13:35|2.6415
18:13:36|2.6415
18:13:37|2.6415
18:13:38|2.6415
18:13:39|2.6409
18:13:40|2.6409
18:13:41|2.6415
18:13:42|2.6415
18:13:43|2.6415
18:13:44|2.6415
18:13:45|2.6415
18:13:46|2.6415
18:13:47|2.6393
18:13:48|2.6396
18:13:49|2.6396
18:13:50|2.6396
18:13:52|2.6409
18:13:52|2.6415
18:13:53|2.6415
18:13:55|2.6415
18:13:56|2.6415
18:13:57|2.6409
18:13:57|2.6409
18:13:59|2.6416
18:14:00|2.6416
18:14:01|2.6409
18:14:02|2.6409
18:14:03|2.6409
18:14:04|2.6409
18:14:06|2.6398
18:14:07|2.6397
18:14:09|2.6398
18:14:09|2.6399
18:14:11|2.6405
18:14:11|2.6405
18:14:13|2.6405
18:14:14|2.6397
18:14:14|2.6388
18:14:15|2.6388
18:14:17|2.6388
18:14:17|2.6366
18:14:20|2.6369
18:14:21|2.6369
18:14:21|2.6351
18:14:22|2.6365
18:14:23|2.6365
18:14:24|2.6365
18:14:26|2.6365
18:14:27|2.6384
18:14:27|2.6385
18:14:28|2.6385
18:14:30|2.6385
18:14:31|2.6385
18:14:31|2.6385
18:14:32|2.6385
18:14:34|2.6385
18:14:35|2.6385
18:14:35|2.6385
18:14:37|2.6385
18:14:38|2.6376
18:14:38|2.6376
18:14:40|2.6385
18:14:40|2.6385
18:14:41|2.6385
18:14:42|2.6385
18:14:44|2.6395
18:14:45|2.6395
18:14:46|2.6395
18:14:47|2.6395
18:14:48|2.6395
18:14:49|2.6395
18:14:50|2.6395
18:14:51|2.6395
18:14:52|2.6395
18:14:53|2.6395
18:14:54|2.6383
18:14:55|2.637
18:14:56|2.637
18:14:57|2.637
18:14:58|2.6374
18:14:59|2.6374
18:15:00|2.6374
18:15:02|2.637
18:15:02|2.6366
18:15:03|2.6366
18:15:05|2.6348
18:15:06|2.6355
18:15:07|2.6365
18:15:08|2.6367
18:15:09|2.6357
18:15:10|2.6354
18:15:11|2.6354
18:15:12|2.6361
18:15:13|2.6359
18:15:14|2.6359
18:15:15|2.6346
18:15:16|2.635
18:15:17|2.635
18:15:18|2.6337
18:15:19|2.6338
18:15:20|2.6347
18:15:21|2.6335
18:15:22|2.6326
18:15:23|2.6325
18:15:23|2.6325
18:15:24|2.6325
18:15:26|2.6325
18:15:27|2.6332
18:15:28|2.6332
18:15:29|2.6332
18:15:30|2.6325
18:15:31|2.6325
18:15:32|2.6325
18:15:33|2.6324
18:15:34|2.6313
18:15:35|2.6315
18:15:36|2.6313
18:15:38|2.6326
18:15:38|2.6319
18:15:39|2.633
18:15:40|2.6316
18:15:42|2.6313
18:15:42|2.6316
18:15:43|2.6309
18:15:44|2.631
18:15:45|2.6308
18:15:47|2.6281
18:15:47|2.6287
18:15:48|2.6282
18:15:50|2.6293
18:15:50|2.6294
18:15:51|2.6294
18:15:52|2.6317
18:15:53|2.6313
18:15:54|2.6313
18:15:56|2.6322
18:15:56|2.6333
18:15:57|2.6333
18:15:58|2.6331
18:16:00|2.6331
18:16:00|2.6324
18:16:02|2.635
18:16:03|2.6351
18:16:03|2.636
18:16:04|2.6366
18:16:06|2.6366
18:16:07|2.6368
18:16:08|2.6368
18:16:09|2.6383
18:16:11|2.6383
18:16:12|2.6381
18:16:13|2.6381
18:16:14|2.6381
18:16:14|2.64
18:16:16|2.6413
18:16:17|2.6413
18:16:18|2.6413
18:16:19|2.6396
18:16:20|2.6391
18:16:21|2.6376
18:16:22|2.6376
18:16:23|2.6376
18:16:24|2.6364
18:16:25|2.6364
18:16:26|2.6388
18:16:27|2.6366
18:16:28|2.6371
18:16:29|2.6371
18:16:30|2.6371
18:16:32|2.6371
18:16:33|2.6395
18:16:34|2.6395
18:16:35|2.6367
18:16:36|2.6367
18:16:37|2.6367
18:16:38|2.636
18:16:38|2.636
18:16:40|2.6362
18:16:41|2.6366
18:16:44|2.636
18:16:45|2.6352
18:16:46|2.6352
18:16:48|2.6352
18:16:48|2.6352
18:16:49|2.6352
18:16:51|2.634
18:16:52|2.6329
18:16:53|2.6339
18:16:53|2.6331
18:16:55|2.632
18:16:56|2.632
18:16:56|2.6337
18:16:58|2.6331
18:16:59|2.634
18:17:00|2.634
18:17:00|2.6345
18:17:02|2.6345
18:17:04|2.6345
18:17:04|2.6345
18:17:05|2.6345
18:17:06|2.6345
18:17:08|2.6345
18:17:10|2.6367
18:17:10|2.6367
18:17:11|2.6367
18:17:12|2.6375
18:17:13|2.6375
18:17:15|2.6376
18:17:15|2.6376
18:17:16|2.6376
18:17:18|2.6382
18:17:19|2.6381
18:17:19|2.6375
18:17:21|2.6385
18:17:22|2.6395
18:17:23|2.6395
18:17:24|2.6379
18:17:25|2.6379
18:17:26|2.6379
18:17:28|2.64
18:17:29|2.64
18:17:29|2.64
18:17:31|2.64
18:17:31|2.64
18:17:33|2.64
18:17:34|2.6424
18:17:35|2.6424
18:17:36|2.6424
18:17:37|2.642
18:17:38|2.642
18:17:39|2.6422
18:17:40|2.6422
18:17:41|2.6428
18:17:42|2.6432
18:17:43|2.6438
18:17:45|2.6438
18:17:46|2.6438
18:17:46|2.6438
18:17:48|2.6438
18:17:49|2.6437
18:17:50|2.6412
18:17:51|2.6412
18:17:52|2.6402
18:17:53|2.6425
18:17:54|2.6425
18:17:55|2.6429
18:17:56|2.641
18:17:58|2.6439
18:17:58|2.6433
18:18:00|2.6433
18:18:01|2.6433
18:18:02|2.6433
18:18:03|2.6433
18:18:04|2.6443
18:18:05|2.6449
18:18:06|2.6462
18:18:07|2.6447
18:18:09|2.6447
18:18:10|2.6447
18:18:11|2.6447
18:18:12|2.6447
18:18:13|2.6447
18:18:14|2.6447
18:18:15|2.6449
18:18:17|2.6449
18:18:17|2.6449
18:18:18|2.645
18:18:20|2.645
18:18:21|2.645
18:18:21|2.6461
18:18:22|2.6461
18:18:23|2.6461
18:18:24|2.6455
18:18:26|2.6455
18:18:28|2.6455
18:18:29|2.6455
18:18:29|2.6455
18:18:31|2.6451
18:18:32|2.6451
18:18:33|2.6451
18:18:34|2.6451
18:18:34|2.6451
18:18:36|2.6451
18:18:36|2.645
18:18:39|2.645
18:18:39|2.645
18:18:41|2.645
18:18:41|2.645
18:18:42|2.645
18:18:43|2.645
18:18:44|2.645
18:18:45|2.646
18:18:46|2.6466
18:18:48|2.6455
18:18:48|2.6455
18:18:49|2.6455
18:18:51|2.6455
18:18:52|2.6466
18:18:52|2.6466
18:18:53|2.6475
18:18:55|2.6471
18:18:56|2.6471
18:18:57|2.6432
18:18:58|2.6432
18:18:59|2.6431
18:19:00|2.6431
18:19:00|2.6431
18:19:02|2.6431
18:19:02|2.6442
18:19:05|2.6442
18:19:06|2.6442
18:19:07|2.6434
18:19:07|2.6454
18:19:10|2.647
18:19:11|2.647
18:19:12|2.647
18:19:13|2.647
18:19:14|2.6464
18:19:15|2.6474
18:19:15|2.648
18:19:17|2.648
18:19:18|2.6469
18:19:19|2.6469
18:19:20|2.6494
18:19:21|2.6485
18:19:22|2.6486
18:19:23|2.6504
18:19:24|2.6504
18:19:25|2.65
18:19:26|2.6537
18:19:27|2.6526
18:19:28|2.6517
18:19:29|2.6528
18:19:30|2.6544
18:19:31|2.6544
18:19:32|2.6532
18:19:33|2.6532
18:19:34|2.6529
18:19:35|2.6529
18:19:36|2.6529
18:19:37|2.6529
18:19:38|2.6529
18:19:40|2.6532
18:19:41|2.6532
18:19:42|2.6532
18:19:43|2.6539
18:19:44|2.6529
18:19:45|2.6529
18:19:46|2.6528
18:19:47|2.6524
18:19:48|2.652
18:19:49|2.6522
18:19:50|2.6516
18:19:51|2.6512
18:19:52|2.6512
18:19:53|2.6512
18:19:54|2.6512
18:19:55|2.6512
18:19:56|2.6512
18:19:57|2.6512
18:19:58|2.6512
18:19:59|2.6512
18:20:00|2.6512
18:20:01|2.6513
18:20:02|2.6513
18:20:03|2.6513
18:20:05|2.6513
18:20:06|2.6513
18:20:06|2.6513
18:20:07|2.6513
18:20:08|2.6513
18:20:10|2.6521
18:20:11|2.6527
18:20:12|2.6529
18:20:13|2.6532
18:20:14|2.6532
18:20:15|2.6541
18:20:16|2.6536
18:20:16|2.6539
18:20:18|2.6541
18:20:19|2.6531
18:20:20|2.6546
18:20:21|2.6549
18:20:23|2.6549
18:20:23|2.6552
18:20:25|2.6548
18:20:26|2.6544
18:20:27|2.6528
18:20:28|2.6528
18:20:29|2.6528
18:20:30|2.6528
18:20:31|2.6528
18:20:32|2.6528
18:20:33|2.6528
18:20:35|2.6528
18:20:36|2.6539
18:20:37|2.6539
18:20:38|2.6533
18:20:39|2.6528
18:20:39|2.6528
18:20:41|2.6528
18:20:42|2.6529
18:20:42|2.6529
18:20:44|2.6524
18:20:44|2.6569
18:20:46|2.6577
18:20:46|2.6573
18:20:47|2.6567
18:20:49|2.6567
18:20:49|2.6569
18:20:50|2.6571
18:20:51|2.6571
18:20:53|2.6571
18:20:54|2.6576
18:20:55|2.6552
18:20:56|2.654
18:20:57|2.654
18:20:58|2.654
18:20:59|2.6551
18:21:00|2.6533
18:21:01|2.6542
18:21:02|2.6542
18:21:03|2.654
18:21:04|2.654
18:21:05|2.654
18:21:06|2.6534
18:21:07|2.6538
18:21:08|2.6538
18:21:10|2.6519
18:21:11|2.6495
18:21:13|2.6502
18:21:13|2.6501
18:21:15|2.65
18:21:15|2.65
18:21:17|2.65
18:21:18|2.6507
18:21:18|2.6507
18:21:19|2.6497
18:21:21|2.6497
18:21:22|2.6497
18:21:22|2.65
18:21:24|2.6493
18:21:25|2.65
18:21:26|2.65
18:21:27|2.6493
18:21:28|2.6493
18:21:29|2.6493
18:21:30|2.6475
18:21:31|2.6475
18:21:32|2.6475
18:21:33|2.6475
18:21:34|2.648
18:21:35|2.648
18:21:37|2.648
18:21:38|2.648
18:21:39|2.648
18:21:39|2.6487
18:21:40|2.6487
18:21:42|2.6487
18:21:42|2.6487
18:21:44|2.6487
18:21:44|2.6487
18:21:45|2.6487
18:21:47|2.6494
18:21:48|2.6494
18:21:49|2.6494
18:21:49|2.6494
18:21:51|2.6494
18:21:51|2.6494
18:21:52|2.6494
18:21:53|2.6494
18:21:55|2.6494
18:21:55|2.6486
18:21:57|2.6485
18:21:58|2.6483
18:21:59|2.6483
18:22:00|2.6487
18:22:00|2.6487
18:22:01|2.6487
18:22:03|2.6487
18:22:04|2.6487
18:22:05|2.6487
18:22:05|2.6481
18:22:07|2.6481
18:22:09|2.6481
18:22:09|2.6481
18:22:10|2.6486
18:22:11|2.6486
18:22:12|2.6486
18:22:14|2.6486
18:22:15|2.6486
18:22:16|2.6486
18:22:17|2.6476
18:22:18|2.6466
18:22:19|2.6465
18:22:20|2.6486
18:22:22|2.6486
18:22:23|2.6486
18:22:23|2.6486
18:22:25|2.6487
18:22:27|2.6487
18:22:28|2.6487
18:22:28|2.6487
18:22:30|2.6487
18:22:31|2.6487
18:22:32|2.6487
18:22:33|2.6484
18:22:34|2.6484
18:22:35|2.6479
18:22:36|2.6481
18:22:37|2.6481
18:22:38|2.6481
18:22:39|2.6481
18:22:40|2.6479
18:22:41|2.6479
18:22:43|2.6478
18:22:43|2.6478
18:22:44|2.6465
18:22:45|2.6466
18:22:46|2.6466
18:22:47|2.6466
18:22:49|2.6503
18:22:50|2.6503
18:22:51|2.6485
18:22:52|2.6473
18:22:53|2.6473
18:22:55|2.6473
18:22:55|2.6473
18:22:56|2.6473
18:22:57|2.6485
18:22:58|2.6485
18:22:59|2.6511
18:23:00|2.6501
18:23:01|2.6501
18:23:02|2.6501
18:23:04|2.6501
18:23:04|2.6501
18:23:05|2.6501
18:23:06|2.6474
18:23:07|2.6489
18:23:08|2.6501
18:23:09|2.6486
18:23:10|2.65
18:23:11|2.65
18:23:12|2.65
18:23:13|2.6478
18:23:16|2.6478
18:23:16|2.6481
18:23:18|2.6454
18:23:18|2.6446
18:23:19|2.6442
18:23:21|2.6442
18:23:22|2.6438
18:23:22|2.6438
18:23:23|2.647
18:23:25|2.646
18:23:26|2.6461
18:23:28|2.6481
18:23:28|2.6481
18:23:30|2.6481
18:23:30|2.6481
18:23:32|2.6481
18:23:34|2.6481
18:23:34|2.6481
18:23:35|2.6481
18:23:37|2.6481
18:23:38|2.6481
18:23:39|2.645
18:23:40|2.6464
18:23:41|2.6469
18:23:42|2.6464
18:23:43|2.6464
18:23:44|2.6476
18:23:45|2.6476
18:23:46|2.6476
18:23:47|2.6476
18:23:48|2.6476
18:23:49|2.6476
18:23:50|2.647
18:23:51|2.647
18:23:52|2.647
18:23:53|2.647
18:23:54|2.647
18:23:55|2.647
18:23:56|2.6474
18:23:57|2.6474
18:23:58|2.6474
18:23:59|2.647
18:24:00|2.647
18:24:01|2.647
18:24:02|2.6481
18:24:04|2.6481
18:24:05|2.6485
18:24:05|2.6498
18:24:06|2.6498
18:24:07|2.649
18:24:08|2.6501
18:24:10|2.6501
18:24:11|2.6501
18:24:11|2.6501
18:24:12|2.6501
18:24:13|2.6501
18:24:14|2.655
18:24:16|2.655
18:24:16|2.6549
18:24:18|2.6549
18:24:18|2.652
18:24:20|2.6525
18:24:21|2.654
18:24:22|2.6532
18:24:22|2.6532
18:24:23|2.6541
18:24:25|2.6541
18:24:26|2.6541
18:24:28|2.6544
18:24:29|2.6537
18:24:30|2.6537
18:24:31|2.6548
18:24:32|2.6548
18:24:32|2.655
18:24:33|2.655
18:24:34|2.6531
18:24:35|2.655
18:24:38|2.655
18:24:39|2.6547
18:24:40|2.6547
18:24:42|2.6548
18:24:42|2.6542
18:24:44|2.6542
18:24:45|2.6542
18:24:46|2.6548
18:24:47|2.6548
18:24:48|2.6548
18:24:49|2.6548
18:24:49|2.6548
18:24:51|2.6548
18:24:51|2.6544
18:24:53|2.6538
18:24:54|2.6538
18:24:55|2.6547
18:24:56|2.6547
18:24:56|2.6537
18:24:58|2.6544
18:24:59|2.6544
18:24:59|2.6538
18:25:01|2.6544
18:25:02|2.6544
18:25:02|2.6535
18:25:04|2.6548
18:25:04|2.6547
18:25:06|2.6547
18:25:07|2.6545
18:25:08|2.6545
18:25:10|2.6545
18:25:10|2.6548
18:25:11|2.6555
18:25:12|2.6555
18:25:13|2.6555
18:25:14|2.6541
18:25:15|2.6541
18:25:17|2.6532
18:25:17|2.6532
18:25:18|2.6532
18:25:20|2.6532
18:25:21|2.6552
18:25:22|2.656
18:25:23|2.656
18:25:24|2.6548
18:25:25|2.6552
18:25:26|2.6539
18:25:27|2.6531
18:25:29|2.6533
18:25:29|2.6533
18:25:30|2.6533
18:25:31|2.6534
18:25:32|2.6534
18:25:33|2.6534
18:25:34|2.653
18:25:36|2.6511
18:25:37|2.6505
18:25:38|2.6502
18:25:38|2.6503
18:25:39|2.6503
18:25:41|2.6515
18:25:42|2.6517
18:25:43|2.6515
18:25:44|2.6515
18:25:45|2.6515
18:25:46|2.6514
18:25:47|2.6531
18:25:48|2.6532
18:25:49|2.6521
18:25:50|2.6524
18:25:51|2.6524
18:25:53|2.6524
18:25:54|2.6515
18:25:55|2.6484
18:25:56|2.6479
18:25:57|2.6458
18:25:57|2.6459
18:25:59|2.6478
18:25:59|2.6463
18:26:01|2.6451
18:26:01|2.6477
18:26:03|2.6458
18:26:04|2.6458
18:26:04|2.6457
18:26:06|2.6465
18:26:06|2.6465
18:26:07|2.6447
18:26:09|2.6447
18:26:10|2.6441
18:26:10|2.6441
18:26:12|2.6441
18:26:13|2.6435
18:26:15|2.6435
18:26:16|2.6435
18:26:17|2.6439
18:26:17|2.6439
18:26:19|2.6433
18:26:20|2.6442
18:26:21|2.6442
18:26:21|2.6442
18:26:23|2.6442
18:26:24|2.6442
18:26:24|2.6435
18:26:26|2.6435
18:26:26|2.6445
18:26:28|2.6446
18:26:29|2.6446
18:26:31|2.6439
18:26:32|2.6439
18:26:32|2.6444
18:26:34|2.6435
18:26:34|2.6435
18:26:36|2.6435
18:26:37|2.6445
18:26:38|2.6445
18:26:38|2.6445
18:26:40|2.6437
18:26:41|2.6437
18:26:42|2.6441
18:26:42|2.6441
18:26:45|2.6441
18:26:46|2.6447
18:26:47|2.645
18:26:47|2.645
18:26:49|2.645
18:26:50|2.645
18:26:51|2.645
18:26:52|2.645
18:26:53|2.645
18:26:55|2.645
18:26:55|2.645
18:26:57|2.6467
18:26:58|2.6467
18:26:58|2.6467
18:26:59|2.6467
18:27:00|2.6467
18:27:01|2.6467
18:27:02|2.6496
18:27:03|2.6497
18:27:04|2.6497
18:27:05|2.6489
18:27:06|2.6476
18:27:07|2.6476
18:27:08|2.6494
18:27:09|2.6494
18:27:11|2.6494
18:27:11|2.6494
18:27:12|2.6494
18:27:13|2.6494
18:27:14|2.6494
18:27:16|2.6494
18:27:17|2.6477
18:27:17|2.6482
18:27:19|2.6483
18:27:20|2.6483
18:27:21|2.6483
18:27:22|2.6483
18:27:23|2.6483
18:27:23|2.6483
18:27:25|2.6483
18:27:26|2.6483
18:27:27|2.6483
18:27:28|2.6483
18:27:29|2.6492
18:27:30|2.6492
18:27:32|2.6492
18:27:33|2.65
18:27:34|2.65
18:27:35|2.65
18:27:36|2.65
18:27:37|2.65
18:27:38|2.65
18:27:38|2.65
18:27:39|2.6477
18:27:41|2.6477
18:27:42|2.6477
18:27:42|2.6503
18:27:44|2.6533
18:27:44|2.6541
18:27:45|2.6549
18:27:46|2.6554
18:27:47|2.6555
18:27:49|2.6568
18:27:50|2.6555
18:27:51|2.6555
18:27:52|2.6563
18:27:53|2.6563
18:27:54|2.6545
18:27:55|2.6556
18:27:56|2.6556
18:27:57|2.6556
18:27:58|2.6566
18:27:59|2.6574
18:28:01|2.6574
18:28:02|2.6575
18:28:03|2.6567
18:28:04|2.6567
18:28:05|2.6584
18:28:06|2.658
18:28:07|2.6576
18:28:08|2.6582
18:28:09|2.6574
18:28:10|2.6589
18:28:12|2.6589
18:28:13|2.6579
18:28:14|2.6579
18:28:14|2.6579
18:28:15|2.6579
18:28:16|2.6586
18:28:17|2.6587
18:28:19|2.6587
18:28:19|2.6591
18:28:21|2.6591
18:28:21|2.6591
18:28:22|2.6591
18:28:23|2.6593
18:28:24|2.6593
18:28:25|2.6593
18:28:26|2.6593
18:28:27|2.6593
18:28:28|2.6593
18:28:30|2.6591
18:28:31|2.6591
18:28:32|2.6591
18:28:33|2.66
18:28:35|2.6593
18:28:36|2.6593
18:28:37|2.6593
18:28:37|2.6592
18:28:38|2.6599
18:28:39|2.66
18:28:41|2.66
18:28:42|2.66
18:28:42|2.6608
18:28:44|2.6595
18:28:44|2.6605
18:28:46|2.66
18:28:47|2.6602
18:28:48|2.6581
18:28:48|2.6594
18:28:49|2.6582
18:28:50|2.6608
18:28:51|2.6592
18:28:53|2.6592
18:28:53|2.6594
18:28:55|2.6594
18:28:56|2.6594
18:28:57|2.6594
18:28:57|2.6594
18:28:58|2.6594
18:29:00|2.6599
18:29:00|2.6599
18:29:01|2.6599
18:29:04|2.6599
18:29:05|2.6599
18:29:06|2.6599
18:29:07|2.6599
18:29:09|2.6575
18:29:09|2.6553
18:29:11|2.655
18:29:11|2.6563
18:29:12|2.6556
18:29:14|2.6556
18:29:14|2.6559
18:29:15|2.655
18:29:16|2.6564
18:29:18|2.6563
18:29:18|2.6567
18:29:20|2.6567
18:29:20|2.6577
18:29:21|2.6586
18:29:22|2.6586
18:29:23|2.6596
18:29:24|2.6596
18:29:25|2.6586
18:29:26|2.6586
18:29:27|2.6573
18:29:29|2.6585
18:29:29|2.6601
18:29:31|2.6601
18:29:32|2.6601
18:29:34|2.6601
18:29:36|2.66
18:29:36|2.661
18:29:37|2.6603
18:29:39|2.6598
18:29:40|2.6608
18:29:41|2.6607
18:29:42|2.6603
18:29:43|2.6606
18:29:43|2.6609
18:29:44|2.6617
18:29:46|2.6617
18:29:47|2.6617
18:29:48|2.6629
18:29:49|2.6617
18:29:50|2.6624
18:29:52|2.662
18:29:52|2.6619
18:29:53|2.6616
18:29:54|2.6629
18:29:56|2.6629
18:29:57|2.6629
18:29:58|2.6627
18:29:59|2.6627
18:30:00|2.6627
18:30:01|2.6629
18:30:02|2.6629
18:30:04|2.6627
18:30:04|2.6626
18:30:06|2.6614
18:30:07|2.6617
18:30:08|2.6617
18:30:10|2.6642
18:30:10|2.6646
18:30:11|2.6646
18:30:12|2.6641
18:30:13|2.665
18:30:14|2.6643
18:30:15|2.665
18:30:17|2.665
18:30:17|2.6668
18:30:19|2.6668
18:30:19|2.6667
18:30:20|2.6647
18:30:21|2.6669
18:30:23|2.6656
18:30:23|2.6657
18:30:24|2.6667
18:30:25|2.6674
18:30:26|2.6674
18:30:28|2.6653
18:30:28|2.6653
18:30:29|2.6646
18:30:31|2.6655
18:30:31|2.6648
18:30:33|2.6638
18:30:34|2.6638
18:30:35|2.6638
18:30:37|2.6638
18:30:38|2.6638
18:30:39|2.6638
18:30:40|2.6634
18:30:41|2.6628
18:30:42|2.6623
18:30:42|2.6601
18:30:44|2.6579
18:30:45|2.6573
18:30:45|2.6573
18:30:47|2.6587
18:30:47|2.66
18:30:49|2.66
18:30:49|2.6605
18:30:51|2.6601
18:30:53|2.6601
18:30:53|2.6614
18:30:54|2.6605
18:30:55|2.6605
18:30:56|2.6605
18:30:59|2.6597
18:30:59|2.6588
18:31:00|2.658
18:31:02|2.658
18:31:03|2.658
18:31:04|2.658
18:31:04|2.6595
18:31:06|2.659
18:31:06|2.6595
18:31:07|2.6595
18:31:09|2.6595
18:31:10|2.6601
18:31:10|2.6601
18:31:12|2.6601
18:31:12|2.6601
18:31:14|2.6601
18:31:14|2.6617
18:31:16|2.6638
18:31:17|2.6638
18:31:17|2.6638
18:31:19|2.6638
18:31:20|2.6638
18:31:20|2.6638
18:31:22|2.6615
18:31:23|2.6615
18:31:24|2.6597
18:31:25|2.6597
18:31:25|2.6597
18:31:27|2.6597
18:31:27|2.6597
18:31:29|2.6597
18:31:30|2.6597
18:31:31|2.6597
18:31:32|2.6609
18:31:34|2.661
18:31:36|2.6632
18:31:37|2.6632
18:31:38|2.6634
18:31:38|2.6634
18:31:40|2.6633
18:31:41|2.6634
18:31:41|2.6634
18:31:43|2.6634
18:31:43|2.6649
18:31:45|2.665
18:31:47|2.6657
18:31:47|2.6656
18:31:49|2.6654
18:31:50|2.6649
18:31:50|2.665
18:31:51|2.6652
18:31:52|2.6629
18:31:53|2.6629
18:31:54|2.6631
18:31:55|2.6631
18:31:57|2.6632
18:31:57|2.6632
18:31:58|2.663
18:32:00|2.6646
18:32:00|2.6646
18:32:02|2.6658
18:32:02|2.6658
18:32:04|2.6658
18:32:04|2.6658
18:32:05|2.6653
18:32:07|2.6654
18:32:07|2.6654
18:32:09|2.6654
18:32:10|2.6648
18:32:11|2.6651
18:32:11|2.6651
18:32:13|2.6651
18:32:13|2.6651
18:32:15|2.6651
18:32:15|2.6651
18:32:17|2.6669
18:32:18|2.6663
18:32:19|2.6663
18:32:20|2.6663
18:32:21|2.6663
18:32:22|2.6657
18:32:23|2.6657
18:32:24|2.6657
18:32:25|2.6657
18:32:26|2.6667
18:32:27|2.6667
18:32:28|2.6667
18:32:29|2.6667
18:32:30|2.6667
18:32:31|2.6667
18:32:33|2.6667
18:32:34|2.6667
18:32:35|2.6667
18:32:36|2.6674
18:32:37|2.6673
18:32:38|2.6673
18:32:38|2.6668
18:32:40|2.6668
18:32:41|2.6668
18:32:42|2.6663
18:32:43|2.6663
18:32:44|2.6651
18:32:45|2.6651
18:32:46|2.6651
18:32:47|2.6651
18:32:51|2.666
18:32:51|2.6644
18:32:52|2.6644
18:32:53|2.6644
18:32:55|2.6644
18:32:56|2.6644
18:32:57|2.6657
18:32:58|2.6644
18:32:59|2.6644
18:33:00|2.6644
18:33:01|2.6644
18:33:01|2.6667
18:33:02|2.6643
18:33:04|2.6643
18:33:04|2.6638
18:33:06|2.6658
18:33:06|2.6658
18:33:08|2.6651
18:33:08|2.6666
18:33:09|2.6665
18:33:10|2.6663
18:33:11|2.6674
18:33:13|2.6674
18:33:14|2.6696
18:33:14|2.6712
18:33:16|2.6722
18:33:16|2.6719
18:33:17|2.6708
18:33:19|2.6702
18:33:20|2.6696
18:33:21|2.6695
18:33:22|2.6695
18:33:22|2.6708
18:33:24|2.6705
18:33:25|2.6705
18:33:26|2.6705
18:33:27|2.6705
18:33:27|2.6705
18:33:29|2.6705
18:33:30|2.6705
18:33:31|2.6715
18:33:32|2.6721
18:33:33|2.6721
18:33:33|2.6726
18:33:36|2.6737
18:33:36|2.6738
18:33:38|2.6732
18:33:39|2.6723
18:33:41|2.6722
18:33:41|2.6752
18:33:42|2.6724
18:33:44|2.6735
18:33:44|2.6738
18:33:46|2.6737
18:33:46|2.6751
18:33:48|2.6749
18:33:49|2.6752
18:33:50|2.6738
18:33:51|2.6739
18:33:51|2.6755
18:33:53|2.6749
18:33:55|2.6738
18:33:55|2.6747
18:33:57|2.6749
18:33:57|2.6736
18:33:59|2.6737
18:34:00|2.673
18:34:01|2.6732
18:34:02|2.6736
18:34:03|2.6739
18:34:04|2.6723
18:34:04|2.6726
18:34:06|2.6726
18:34:06|2.6726
18:34:08|2.6726
18:34:08|2.6706
18:34:10|2.6694
18:34:11|2.667
18:34:11|2.6677
18:34:13|2.6679
18:34:14|2.6711
18:34:15|2.6718
18:34:16|2.6719
18:34:17|2.673
18:34:18|2.673
18:34:19|2.673
18:34:20|2.673
18:34:21|2.6718
18:34:22|2.6717
18:34:23|2.6713
18:34:24|2.6713
18:34:25|2.67
18:34:26|2.6716
18:34:27|2.6716
18:34:28|2.6717
18:34:29|2.6711
18:34:30|2.67
18:34:31|2.67
18:34:32|2.67
18:34:33|2.6683
18:34:34|2.6688
18:34:35|2.6695
18:34:37|2.6695
18:34:38|2.6695
18:34:39|2.6695
18:34:40|2.6705
18:34:41|2.6706
18:34:42|2.6698
18:34:43|2.6694
18:34:44|2.669
18:34:45|2.669
18:34:46|2.6694
18:34:47|2.6693
18:34:48|2.6693
18:34:49|2.6693
18:34:51|2.6692
18:34:51|2.6692
18:34:53|2.6692
18:34:54|2.6693
18:34:55|2.6694
18:34:55|2.6694
18:34:57|2.6694
18:34:57|2.6694
18:34:58|2.6694
18:35:00|2.6698
18:35:01|2.6695
18:35:01|2.6697
18:35:02|2.6697
18:35:04|2.6695
18:35:05|2.6695
18:35:06|2.6694
18:35:06|2.6681
18:35:07|2.6684
18:35:08|2.6679
18:35:12|2.6669
18:35:12|2.6652
18:35:14|2.6666
18:35:14|2.6674
18:35:15|2.6691
18:35:16|2.6686
18:35:18|2.6686
18:35:19|2.6686
18:35:19|2.6686
18:35:20|2.6677
18:35:21|2.6677
18:35:23|2.6677
18:35:24|2.6687
18:35:24|2.6687
18:35:25|2.6685
18:35:26|2.6685
18:35:28|2.6672
18:35:29|2.6666
18:35:29|2.6679
18:35:30|2.666
18:35:31|2.6656
18:35:33|2.6656
18:35:34|2.664
18:35:35|2.664
18:35:36|2.6649
18:35:38|2.6645
18:35:40|2.6654
18:35:41|2.6654
18:35:42|2.6655
18:35:43|2.6655
18:35:44|2.6656
18:35:45|2.6672
18:35:46|2.6688
18:35:47|2.6689
18:35:48|2.6689
18:35:49|2.6674
18:35:50|2.668
18:35:50|2.6688
18:35:52|2.6663
18:35:53|2.6663
18:35:54|2.6663
18:35:55|2.6663
18:35:56|2.6667
18:35:57|2.6667
18:35:58|2.666
18:35:59|2.666
18:36:00|2.666
18:36:01|2.666
18:36:02|2.6678
18:36:03|2.6678
18:36:04|2.6678
18:36:05|2.6702
18:36:06|2.6702
18:36:07|2.6665
18:36:08|2.6683
18:36:10|2.6684
18:36:10|2.6684
18:36:11|2.6694
18:36:12|2.6694
18:36:13|2.6676
18:36:15|2.6679
18:36:15|2.6668
18:36:17|2.6671
18:36:17|2.6674
18:36:18|2.667
18:36:19|2.6666
18:36:20|2.6661
18:36:22|2.6662
18:36:22|2.6671
18:36:24|2.668
18:36:25|2.6684
18:36:26|2.6681
18:36:27|2.6702
18:36:27|2.6702
18:36:28|2.6691
18:36:29|2.6687
18:36:31|2.6677
18:36:31|2.6682
18:36:32|2.6687
18:36:33|2.6681
18:36:34|2.6681
18:36:36|2.6682
18:36:37|2.6682
18:36:38|2.6682
18:36:39|2.6682
18:36:41|2.6682
18:36:42|2.6682
18:36:42|2.6682
18:36:44|2.6693
18:36:44|2.6684
18:36:46|2.6684
18:36:47|2.6684
18:36:47|2.6684
18:36:49|2.6685
18:36:50|2.6685
18:36:51|2.6684
18:36:52|2.6684
18:36:53|2.6684
18:36:54|2.6684
18:36:55|2.6698
18:36:59|2.6698
18:36:59|2.6693
18:37:01|2.6693
18:37:02|2.6693
18:37:03|2.6702
18:37:03|2.6702
18:37:04|2.6702
18:37:05|2.6702
18:37:06|2.6702
18:37:07|2.6692
18:37:08|2.6692
18:37:09|2.6687
18:37:11|2.6687
18:37:11|2.6687
18:37:12|2.666
18:37:14|2.666
18:37:14|2.6665
18:37:15|2.6674
18:37:17|2.6671
18:37:17|2.6671
18:37:19|2.6679
18:37:20|2.6679
18:37:21|2.6679
18:37:22|2.6679
18:37:23|2.6679
18:37:25|2.6665
18:37:25|2.6666
18:37:26|2.6666
18:37:27|2.6661
18:37:29|2.6661
18:37:29|2.6661
18:37:30|2.6664
18:37:31|2.6678
18:37:32|2.6668
18:37:33|2.6668
18:37:34|2.6668
18:37:35|2.6654
18:37:36|2.6667
18:37:38|2.6675
18:37:38|2.6666
18:37:40|2.6659
18:37:42|2.6659
18:37:43|2.6666
18:37:44|2.6666
18:37:45|2.6676
18:37:46|2.6672
18:37:47|2.6676
18:37:48|2.6677
18:37:49|2.6677
18:37:49|2.6683
18:37:51|2.6683
18:37:52|2.6688
18:37:53|2.6688
18:37:54|2.6688
18:37:54|2.6688
18:37:56|2.6695
18:37:57|2.6695
18:37:58|2.6695
18:37:59|2.6708
18:38:00|2.6708
18:38:01|2.6712
18:38:02|2.6707
18:38:03|2.6712
18:38:04|2.6712
18:38:05|2.6712
18:38:06|2.6712
18:38:07|2.6712
18:38:08|2.6712
18:38:09|2.67
18:38:10|2.67
18:38:11|2.67
18:38:12|2.6701
18:38:13|2.6702
18:38:14|2.6702
18:38:15|2.6702
18:38:16|2.6702
18:38:17|2.6711
18:38:18|2.6711
18:38:19|2.67
18:38:20|2.6683
18:38:21|2.6683
18:38:22|2.6683
18:38:23|2.6683
18:38:24|2.6683
18:38:25|2.6683
18:38:26|2.6683
18:38:27|2.6683
18:38:28|2.6683
18:38:29|2.6683
18:38:30|2.6672
18:38:31|2.6662
18:38:32|2.6662
18:38:33|2.665
18:38:34|2.665
18:38:35|2.6644
18:38:36|2.6644
18:38:37|2.6648
18:38:38|2.6649
18:38:39|2.6649
18:38:43|2.6647
18:38:44|2.6658
18:38:45|2.6665
18:38:46|2.6675
18:38:47|2.6674
18:38:48|2.6674
18:38:49|2.6674
18:38:50|2.6674
18:38:51|2.6647
18:38:52|2.6621
18:38:53|2.6621
18:38:54|2.6638
18:38:56|2.6639
18:38:56|2.6636
18:38:57|2.6636
18:38:58|2.6636
18:38:59|2.662
18:39:00|2.662
18:39:01|2.6622
18:39:03|2.6622
18:39:04|2.6622
18:39:04|2.6622
18:39:05|2.66
18:39:06|2.6592
18:39:08|2.6593
18:39:09|2.6596
18:39:09|2.6583
18:39:10|2.66
18:39:12|2.66
18:39:12|2.66
18:39:13|2.66
18:39:14|2.66
18:39:15|2.66
18:39:17|2.6593
18:39:17|2.6593
18:39:18|2.6594
18:39:19|2.6589
18:39:20|2.6594
18:39:22|2.6595
18:39:22|2.6585
18:39:24|2.6589
18:39:25|2.6582
18:39:26|2.6582
18:39:27|2.659
18:39:27|2.659
18:39:28|2.6582
18:39:30|2.6582
18:39:31|2.6582
18:39:31|2.6582
18:39:32|2.6591
18:39:34|2.662
18:39:35|2.6613
18:39:35|2.6604
18:39:36|2.6604
18:39:38|2.6604
18:39:39|2.6604
18:39:40|2.6604
18:39:41|2.6604
18:39:43|2.6604
18:39:44|2.6604
18:39:45|2.6604
18:39:46|2.6604
18:39:48|2.6595
18:39:48|2.6595
18:39:50|2.6595
18:39:50|2.6595
18:39:51|2.6595
18:39:53|2.6594
18:39:53|2.6594
18:39:56|2.6595
18:39:56|2.6595
18:39:57|2.6595
18:39:58|2.6585
18:40:00|2.6585
18:40:00|2.6585
18:40:01|2.6585
18:40:02|2.6579
18:40:04|2.6572
18:40:04|2.6576
18:40:06|2.6567
18:40:07|2.6565
18:40:07|2.6565
18:40:09|2.656
18:40:10|2.6564
18:40:10|2.6546
18:40:12|2.6556
18:40:12|2.6554
18:40:13|2.6561
18:40:14|2.6556
18:40:15|2.6554
18:40:16|2.6554
18:40:17|2.6554
18:40:18|2.6554
18:40:19|2.6549
18:40:20|2.6549
18:40:22|2.6554
18:40:24|2.6554
18:40:25|2.6554
18:40:26|2.6554
18:40:27|2.6554
18:40:28|2.6554
18:40:29|2.6559
18:40:30|2.6559
18:40:31|2.6556
18:40:33|2.656
18:40:33|2.656
18:40:35|2.6554
18:40:36|2.6549
18:40:37|2.6546
18:40:38|2.6548
18:40:39|2.6541
18:40:48|2.6541
18:40:49|2.6498
18:40:50|2.65
18:40:50|2.6495
18:40:51|2.6497
18:40:52|2.6502
18:40:53|2.651
18:40:55|2.6493
18:40:56|2.6493
18:40:57|2.6494
18:40:58|2.65
18:40:59|2.65
18:41:00|2.6491
18:41:01|2.6491
18:41:02|2.6512
18:41:04|2.6512
18:41:05|2.6535
18:41:06|2.6527
18:41:07|2.6527
18:41:08|2.6536
18:41:09|2.653
18:41:10|2.653
18:41:11|2.654
18:41:12|2.6538
18:41:13|2.654
18:41:14|2.654
18:41:15|2.654
18:41:16|2.6548
18:41:18|2.6547
18:41:19|2.6538
18:41:20|2.6538
18:41:21|2.6538
18:41:22|2.6538
18:41:23|2.6535
18:41:24|2.6535
18:41:24|2.6535
18:41:25|2.6535
18:41:26|2.6535
18:41:28|2.6535
18:41:29|2.6535
18:41:30|2.6535
18:41:31|2.6535
18:41:33|2.6536
18:41:34|2.6536
18:41:35|2.6536
18:41:36|2.6524
18:41:37|2.6524
18:41:38|2.6554
18:41:39|2.6575
18:41:41|2.6577
18:41:41|2.6577
18:41:42|2.6577
18:41:44|2.6577
18:41:45|2.6571
18:41:45|2.6577
18:41:46|2.6577
18:41:47|2.6577
18:41:49|2.6577
18:41:49|2.6577
18:41:51|2.6573
18:41:52|2.6573
18:41:52|2.656
18:41:53|2.656
18:41:55|2.656
18:41:56|2.656
18:41:57|2.656
18:41:58|2.656
18:41:59|2.6572
18:42:01|2.6572
18:42:01|2.6572
18:42:02|2.6577
18:42:04|2.6599
18:42:05|2.6572
18:42:06|2.6572
18:42:07|2.6596
18:42:08|2.66
18:42:09|2.6595
18:42:11|2.66
18:42:11|2.66
18:42:12|2.66
18:42:14|2.66
18:42:15|2.66
18:42:16|2.66
18:42:16|2.6591
18:42:17|2.66
18:42:18|2.661
18:42:20|2.6601
18:42:21|2.661
18:42:21|2.661
18:42:22|2.661
18:42:24|2.6614
18:42:25|2.6614
18:42:26|2.6614
18:42:26|2.6614
18:42:27|2.6614
18:42:28|2.6614
18:42:29|2.6614
18:42:31|2.6614
18:42:32|2.6614
18:42:33|2.6614
18:42:34|2.6614
18:42:35|2.6614
18:42:36|2.6631
18:42:37|2.6631
18:42:38|2.6614
18:42:39|2.6618
18:42:40|2.6623
18:42:44|2.6629
18:42:45|2.6612
18:42:46|2.6623
18:42:47|2.6623
18:42:47|2.6623
18:42:49|2.6623
18:42:50|2.661
18:42:51|2.661
18:42:52|2.6611
18:42:53|2.6611
18:42:54|2.6608
18:42:54|2.6608
18:42:56|2.6608
18:42:57|2.659
18:42:58|2.6599
18:42:59|2.6592
18:43:00|2.6592
18:43:01|2.6592
18:43:02|2.6594
18:43:03|2.6594
18:43:05|2.6595
18:43:05|2.6595
18:43:07|2.6595
18:43:07|2.661
18:43:08|2.6611
18:43:09|2.661
18:43:10|2.661
18:43:12|2.6611
18:43:12|2.6611
18:43:14|2.6582
18:43:15|2.6582
18:43:16|2.6583
18:43:17|2.6584
18:43:17|2.6585
18:43:18|2.6585
18:43:19|2.6585
18:43:20|2.6585
18:43:21|2.6585
18:43:22|2.6585
18:43:23|2.6585
18:43:25|2.6585
18:43:25|2.6579
18:43:26|2.6579
18:43:28|2.6579
18:43:28|2.6579
18:43:30|2.658
18:43:30|2.6584
18:43:31|2.6584
18:43:33|2.6584
18:43:35|2.6584
18:43:35|2.6584
18:43:37|2.6584
18:43:38|2.6588
18:43:40|2.6588
18:43:40|2.6588
18:43:42|2.6588
18:43:42|2.6588
18:43:44|2.6588
18:43:45|2.6584
18:43:46|2.6584
18:43:47|2.6584
18:43:47|2.6584
18:43:49|2.6584
18:43:50|2.6584
18:43:52|2.6569
18:43:52|2.6548
18:43:53|2.6542
18:43:55|2.6523
18:43:55|2.6523
18:43:57|2.6566
18:43:58|2.6566
18:43:59|2.659
18:44:00|2.657
18:44:01|2.6571
18:44:02|2.6566
18:44:03|2.6601
18:44:04|2.6616
18:44:05|2.6616
18:44:06|2.6616
18:44:07|2.661
18:44:08|2.661
18:44:09|2.661
18:44:10|2.661
18:44:12|2.661
18:44:13|2.6603
18:44:13|2.6603
18:44:15|2.66
18:44:15|2.66
18:44:17|2.6604
18:44:17|2.6619
18:44:19|2.6619
18:44:19|2.6619
18:44:21|2.6619
18:44:22|2.659
18:44:23|2.6606
18:44:24|2.6606
18:44:25|2.6606
18:44:26|2.6606
18:44:27|2.6606
18:44:28|2.6606
18:44:29|2.6606
18:44:30|2.6606
18:44:31|2.6606
18:44:33|2.6588
18:44:33|2.6592
18:44:34|2.6592
18:44:36|2.6592
18:44:36|2.6595
18:44:40|2.6591
18:44:41|2.6591
18:44:41|2.6591
18:44:43|2.6595
18:44:43|2.6595
18:44:45|2.6595
18:44:46|2.6595
18:44:47|2.659
18:44:48|2.659
18:44:48|2.659
18:44:51|2.6582
18:44:51|2.6582
18:44:53|2.6582
18:44:54|2.656
18:44:54|2.6575
18:44:56|2.6549
18:44:56|2.6549
18:44:58|2.6549
18:44:58|2.6543
18:45:01|2.6544
18:45:01|2.6544
18:45:02|2.6544
18:45:04|2.6544
18:45:05|2.6544
18:45:06|2.6544
18:45:06|2.6544
18:45:08|2.6575
18:45:08|2.6585
18:45:09|2.6588
18:45:10|2.6588
18:45:12|2.6564
18:45:12|2.6583
18:45:14|2.6583
18:45:14|2.6583
18:45:15|2.6583
18:45:17|2.6569
18:45:18|2.6591
18:45:18|2.6591
18:45:19|2.6591
18:45:20|2.6591
18:45:21|2.6591
18:45:22|2.6591
18:45:23|2.658
18:45:24|2.6579
18:45:25|2.6575
18:45:27|2.6575
18:45:28|2.6575
18:45:29|2.6613
18:45:30|2.6577
18:45:31|2.6584
18:45:32|2.6584
18:45:33|2.6584
18:45:34|2.6626
18:45:36|2.6624
18:45:37|2.6624
18:45:39|2.6609
18:45:40|2.6645
18:45:41|2.6637
18:45:41|2.6637
18:45:42|2.6647
18:45:45|2.6647
18:45:46|2.6647
18:45:47|2.6642
18:45:48|2.6642
18:45:49|2.6642
18:45:50|2.6642
18:45:51|2.6642
18:45:52|2.6625
18:45:53|2.6625
18:45:54|2.6625
18:45:54|2.6625
18:45:56|2.6625
18:45:57|2.6625
18:45:57|2.6628
18:45:59|2.6628
18:46:01|2.6628
18:46:02|2.6646
18:46:02|2.6646
18:46:04|2.6646
18:46:05|2.6646
18:46:06|2.6642
18:46:07|2.6642
18:46:07|2.6642
18:46:09|2.6642
18:46:10|2.6642
18:46:11|2.6636
18:46:12|2.6636
18:46:13|2.6636
18:46:14|2.6634
18:46:15|2.6634
18:46:15|2.6634
18:46:17|2.6616
18:46:17|2.6636
18:46:19|2.6636
18:46:20|2.6634
18:46:21|2.6634
18:46:21|2.6633
18:46:23|2.6633
18:46:24|2.6626
18:46:25|2.6626
18:46:25|2.6626
18:46:27|2.6626
18:46:28|2.6626
18:46:29|2.6626
18:46:30|2.663
18:46:31|2.663
18:46:32|2.6625
18:46:33|2.6616
18:46:34|2.6616
18:46:35|2.6616
18:46:37|2.6623
18:46:38|2.6638
18:46:39|2.6638
18:46:41|2.6647
18:46:42|2.6647
18:46:43|2.6647
18:46:43|2.6647
18:46:46|2.6647
18:46:47|2.6647
18:46:47|2.6647
18:46:49|2.6647
18:46:50|2.6629
18:46:50|2.6639
18:46:51|2.6673
18:46:52|2.6673
18:46:53|2.6662
18:46:54|2.6662
18:46:55|2.6648
18:46:57|2.6631
18:46:57|2.6631
18:46:58|2.6631
18:47:00|2.6638
18:47:01|2.6638
18:47:02|2.6668
18:47:03|2.6668
18:47:03|2.6668
18:47:04|2.6668
18:47:06|2.6668
18:47:08|2.6656
18:47:09|2.6656
18:47:10|2.6664
18:47:10|2.6664
18:47:12|2.6666
18:47:12|2.6658
18:47:13|2.6658
18:47:14|2.6656
18:47:15|2.6656
18:47:16|2.6656
18:47:17|2.6641
18:47:19|2.6672
18:47:20|2.6675
18:47:21|2.6675
18:47:22|2.6675
18:47:23|2.6675
18:47:24|2.6675
18:47:25|2.6677
18:47:30|2.6677
18:47:32|2.6648
18:47:32|2.6641
18:47:33|2.6641
18:47:34|2.6642
18:47:35|2.6642
18:47:37|2.6642
18:47:39|2.6642
18:47:40|2.6653
18:47:41|2.6653
18:47:42|2.6653
18:47:43|2.6656
18:47:44|2.6656
18:47:45|2.6652
18:47:46|2.6652
18:47:48|2.6652
18:47:48|2.666
18:47:50|2.6657
18:47:51|2.6653
18:47:51|2.6653
18:47:54|2.6653
18:47:55|2.6653
18:47:56|2.6653
18:47:57|2.6659
18:47:58|2.6659
18:47:59|2.6662
18:48:00|2.6662
18:48:01|2.6664
18:48:03|2.6664
18:48:03|2.6664
18:48:05|2.6666
18:48:06|2.6659
18:48:07|2.6664
18:48:07|2.6634
18:48:09|2.6634
18:48:09|2.6643
18:48:11|2.6634
18:48:12|2.6634
18:48:13|2.6633
18:48:14|2.6642
18:48:15|2.6644
18:48:15|2.6649
18:48:17|2.6649
18:48:17|2.6651
18:48:18|2.664
18:48:20|2.664
18:48:20|2.664
18:48:22|2.6655
18:48:22|2.6655
18:48:23|2.6655
18:48:24|2.6655
18:48:25|2.664
18:48:27|2.664
18:48:27|2.664
18:48:28|2.6626
18:48:30|2.6626
18:48:30|2.6631
18:48:32|2.664
18:48:32|2.6646
18:48:34|2.6646
18:48:35|2.6646
18:48:35|2.6646
18:48:37|2.6646
18:48:38|2.6646
18:48:39|2.6646
18:48:40|2.6645
18:48:41|2.6645
18:48:42|2.6626
18:48:43|2.6626
18:48:44|2.6626
18:48:45|2.6626
18:48:47|2.6609
18:48:47|2.6609
18:48:48|2.6601
18:48:49|2.6601
18:48:50|2.6601
18:48:51|2.66
18:48:53|2.66
18:48:53|2.66
18:48:54|2.6598
18:48:55|2.6598
18:48:56|2.6598
18:48:58|2.6572
18:48:59|2.6572
18:49:00|2.6575
18:49:01|2.6575
18:49:02|2.6575
18:49:02|2.6576
18:49:04|2.6572
18:49:05|2.6572
18:49:06|2.6572
18:49:07|2.6572
18:49:09|2.6576
18:49:09|2.6576
18:49:10|2.6564
18:49:11|2.6564
18:49:13|2.6564
18:49:14|2.6579
18:49:15|2.6592
18:49:15|2.6592
18:49:17|2.6586
18:49:17|2.6586
18:49:20|2.6591
18:49:21|2.6591
18:49:22|2.66
18:49:22|2.66
18:49:23|2.66
18:49:24|2.66
18:49:26|2.66
18:49:27|2.66
18:49:28|2.66
18:49:28|2.6601
18:49:29|2.6569
18:49:30|2.6571
18:49:32|2.6571
18:49:32|2.6569
18:49:34|2.6569
18:49:35|2.6574
18:49:35|2.6574
18:49:37|2.6564
18:49:37|2.6564
18:49:39|2.6564
18:49:40|2.6564
18:49:42|2.6574
18:49:42|2.657
18:49:43|2.6563
18:49:44|2.6563
18:49:46|2.6563
18:49:47|2.657
18:49:48|2.657
18:49:49|2.657
18:49:50|2.6545
18:49:51|2.6531
18:49:52|2.653
18:49:53|2.6525
18:49:54|2.6514
18:49:55|2.651
18:49:56|2.6525
18:49:57|2.6537
18:49:59|2.6537
18:50:00|2.6506
18:50:01|2.6506
18:50:01|2.6506
18:50:03|2.6499
18:50:04|2.651
18:50:05|2.651
18:50:06|2.6514
18:50:06|2.6501
18:50:08|2.6501
18:50:10|2.6501
18:50:11|2.6501
18:50:11|2.6535
18:50:12|2.6535
18:50:13|2.6535
18:50:14|2.6535
18:50:15|2.6535
18:50:17|2.6535
18:50:17|2.6535
18:50:18|2.6534
18:50:20|2.6534
18:50:20|2.652
18:50:21|2.652
18:50:22|2.652
18:50:24|2.6529
18:50:24|2.6529
18:50:26|2.651
18:50:26|2.6488
18:50:27|2.6495
18:50:28|2.6495
18:50:30|2.6486
18:50:31|2.6485
18:50:32|2.648
18:50:32|2.6487
18:50:34|2.6475
18:50:34|2.6473
18:50:37|2.6451
18:50:38|2.6445
18:50:38|2.6454
18:50:39|2.6445
18:50:40|2.6444
18:50:42|2.6443
18:50:42|2.6445
18:50:43|2.6445
18:50:45|2.6445
18:50:45|2.6445
18:50:47|2.6451
18:50:48|2.6451
18:50:49|2.6467
18:50:50|2.6467
18:50:50|2.6467
18:50:52|2.6467
18:50:53|2.6467
18:50:54|2.6455
18:50:55|2.6455
18:50:56|2.6455
18:50:57|2.6455
18:50:58|2.6455
18:50:59|2.6455
18:51:00|2.6445
18:51:01|2.6445
18:51:02|2.6445
18:51:03|2.6442
18:51:04|2.6435
18:51:05|2.6416
18:51:06|2.6432
18:51:08|2.6422
18:51:08|2.6422
18:51:10|2.6422
18:51:11|2.6418
18:51:12|2.6418
18:51:12|2.6437
18:51:14|2.643
18:51:14|2.6456
18:51:16|2.6456
18:51:16|2.6424
18:51:18|2.6461
18:51:19|2.6448
18:51:20|2.6448
18:51:21|2.6448
18:51:22|2.6457
18:51:23|2.6453
18:51:23|2.6443
18:51:25|2.6443
18:51:26|2.6443
18:51:26|2.6431
18:51:27|2.6431
18:51:28|2.6431
18:51:30|2.6431
18:51:31|2.6431
18:51:32|2.6431
18:51:33|2.6431
18:51:33|2.6431
18:51:35|2.6431
18:51:36|2.6431
18:51:37|2.6452
18:51:38|2.6447
18:51:39|2.6446
18:51:40|2.6446
18:51:42|2.6446
18:51:43|2.6445
18:51:44|2.6461
18:51:45|2.6463
18:51:45|2.6464
18:51:47|2.6468
18:51:48|2.6464
18:51:49|2.6472
18:51:50|2.6463
18:51:52|2.6472
18:51:53|2.6469
18:51:53|2.6464
18:51:54|2.6463
18:51:56|2.6463
18:51:57|2.6463
18:51:58|2.647
18:51:59|2.647
18:52:00|2.647
18:52:01|2.647
18:52:02|2.6474
18:52:03|2.6491
18:52:04|2.6491
18:52:05|2.6491
18:52:06|2.6484
18:52:08|2.6487
18:52:09|2.6484
18:52:10|2.6484
18:52:11|2.6484
18:52:12|2.6484
18:52:13|2.6484
18:52:13|2.6484
18:52:15|2.6484
18:52:16|2.6484
18:52:17|2.6484
18:52:18|2.6488
18:52:19|2.6487
18:52:21|2.6472
18:52:21|2.6481
18:52:23|2.6481
18:52:24|2.6481
18:52:24|2.6475
18:52:26|2.6487
18:52:26|2.6487
18:52:28|2.6477
18:52:28|2.6477
18:52:30|2.6465
18:52:30|2.6465
18:52:32|2.6465
18:52:33|2.6465
18:52:34|2.6465
18:52:35|2.6465
18:52:36|2.6458
18:52:38|2.6464
18:52:38|2.6464
18:52:39|2.6464
18:52:40|2.6464
18:52:42|2.6464
18:52:43|2.6462
18:52:45|2.6462
18:52:45|2.6462
18:52:47|2.6462
18:52:48|2.6462
18:52:49|2.6462
18:52:50|2.6448
18:52:51|2.6463
18:52:52|2.647
18:52:54|2.647
18:52:55|2.6481
18:52:56|2.6481
18:52:56|2.6481
18:52:58|2.6473
18:52:58|2.6473
18:53:00|2.6473
18:53:00|2.6473
18:53:02|2.6473
18:53:02|2.6482
18:53:05|2.6482
18:53:06|2.6506
18:53:07|2.6506
18:53:08|2.6506
18:53:09|2.6506
18:53:11|2.6506
18:53:12|2.6508
18:53:12|2.6508
18:53:14|2.6508
18:53:14|2.6508
18:53:16|2.6508
18:53:17|2.6508
18:53:18|2.6498
18:53:19|2.6498
18:53:20|2.65
18:53:21|2.65
18:53:22|2.6505
18:53:23|2.6505
18:53:24|2.6496
18:53:25|2.6489
18:53:26|2.6489
18:53:27|2.6498
18:53:28|2.6498
18:53:29|2.6489
18:53:30|2.6499
18:53:31|2.6517
18:53:32|2.6517
18:53:33|2.6528
18:53:34|2.6528
18:53:35|2.6539
18:53:36|2.6529
18:53:37|2.6529
18:53:38|2.6538
18:53:39|2.654
18:53:40|2.654
18:53:41|2.6533
18:53:44|2.6533
18:53:44|2.6536
18:53:45|2.6533
18:53:47|2.6557
18:53:47|2.6557
18:53:49|2.6557
18:53:49|2.6547
18:53:50|2.654
18:53:51|2.654
18:53:53|2.654
18:53:54|2.654
18:53:55|2.654
18:53:56|2.654
18:53:57|2.6512
18:53:58|2.6534
18:54:00|2.6516
18:54:00|2.6516
18:54:01|2.6516
18:54:03|2.6536
18:54:03|2.6565
18:54:05|2.6565
18:54:06|2.6536
18:54:08|2.6536
18:54:09|2.6536
18:54:09|2.6536
18:54:11|2.6536
18:54:12|2.6548
18:54:12|2.6575
18:54:13|2.6566
18:54:15|2.6574
18:54:16|2.6569
18:54:16|2.6566
18:54:18|2.6565
18:54:21|2.6558
18:54:21|2.6558
18:54:23|2.6558
18:54:24|2.657
18:54:24|2.6569
18:54:25|2.6569
18:54:26|2.6569
18:54:27|2.6572
18:54:28|2.6599
18:54:29|2.6599
18:54:31|2.6583
18:54:31|2.6595
18:54:33|2.6595
18:54:33|2.6595
18:54:35|2.6595
18:54:35|2.6601
18:54:36|2.6602
18:54:37|2.6606
18:54:39|2.6606
18:54:40|2.6606
18:54:40|2.6606
18:54:41|2.6606
18:54:43|2.6623
18:54:44|2.6622
18:54:45|2.6622
18:54:46|2.6608
18:54:47|2.6599
18:54:48|2.6639
18:54:50|2.6632
18:54:51|2.6619
18:54:52|2.6619
18:54:53|2.6619
18:54:53|2.6619
18:54:55|2.6619
18:54:56|2.6619
18:54:56|2.6599
18:54:58|2.6599
18:54:59|2.6599
18:55:00|2.6599
18:55:01|2.6598
18:55:02|2.6598
18:55:03|2.6574
18:55:04|2.6574
18:55:05|2.6574
18:55:06|2.659
18:55:07|2.6571
18:55:09|2.6571
18:55:09|2.6571
18:55:11|2.6571
18:55:11|2.659
18:55:13|2.659
18:55:14|2.6577
18:55:15|2.6577
18:55:16|2.6577
18:55:17|2.6577
18:55:18|2.6577
18:55:20|2.6557
18:55:21|2.6567
18:55:22|2.6544
18:55:23|2.6544
18:55:23|2.6544
18:55:26|2.6544
18:55:26|2.6545
18:55:28|2.6556
18:55:29|2.6556
18:55:29|2.6588
18:55:31|2.6603
18:55:32|2.6608
18:55:33|2.6608
18:55:34|2.6607
18:55:36|2.6607
18:55:37|2.6607
18:55:38|2.6607
18:55:39|2.6625
18:55:40|2.6642
18:55:41|2.664
18:55:42|2.6643
18:55:43|2.6643
18:55:44|2.6655
18:55:45|2.6655
18:55:47|2.6654
18:55:48|2.6654
18:55:49|2.6654
18:55:50|2.6672
18:55:50|2.6676
18:55:51|2.6691
18:55:52|2.6699
18:55:53|2.6699
18:55:55|2.6712
18:55:56|2.6712
18:55:56|2.6749
18:55:58|2.6751
18:55:59|2.6773
18:56:00|2.6764
18:56:00|2.6756
18:56:02|2.6766
18:56:02|2.6735
18:56:04|2.6753
18:56:04|2.6738
18:56:06|2.6742
18:56:07|2.6744
18:56:08|2.6743
18:56:09|2.6752
18:56:10|2.6743
18:56:11|2.673
18:56:12|2.6731
18:56:13|2.6731
18:56:14|2.673
18:56:14|2.6741
18:56:15|2.6733
18:56:17|2.674
18:56:18|2.6735
18:56:18|2.6732
18:56:20|2.6732
18:56:20|2.6732
18:56:22|2.6732
18:56:23|2.6736
18:56:24|2.6721
18:56:25|2.6719
18:56:26|2.6719
18:56:27|2.6719
18:56:28|2.6719
18:56:29|2.67
18:56:31|2.6694
18:56:32|2.6694
18:56:33|2.6688
18:56:34|2.6694
18:56:35|2.6694
18:56:37|2.6673
18:56:38|2.6673
18:56:39|2.6656
18:56:40|2.6656
18:56:41|2.6659
18:56:42|2.6667
18:56:42|2.6652
18:56:44|2.6653
18:56:44|2.6662
18:56:46|2.666
18:56:47|2.6691
18:56:47|2.6691
18:56:49|2.6674
18:56:50|2.6669
18:56:50|2.6669
18:56:52|2.6671
18:56:53|2.6671
18:56:54|2.6684
18:56:55|2.6684
18:56:56|2.6684
18:56:58|2.6684
18:56:58|2.6669
18:56:59|2.6648
18:57:01|2.6642
18:57:01|2.6642
18:57:03|2.6639
18:57:03|2.6614
18:57:04|2.6614
18:57:06|2.6614
18:57:07|2.6614
18:57:07|2.6614
18:57:09|2.6613
18:57:09|2.6613
18:57:11|2.66
18:57:12|2.6598
18:57:12|2.6613
18:57:14|2.6587
18:57:15|2.6587
18:57:16|2.6594
18:57:16|2.6593
18:57:18|2.6593
18:57:19|2.6589
18:57:20|2.6597
18:57:21|2.6597
18:57:22|2.6587
18:57:23|2.6587
18:57:23|2.6587
18:57:25|2.6579
18:57:26|2.6587
18:57:27|2.6581
18:57:28|2.6575
18:57:29|2.6566
18:57:30|2.6544
18:57:32|2.6554
18:57:33|2.6534
18:57:35|2.6541
18:57:35|2.6542
18:57:36|2.6512
18:57:37|2.6492
18:57:39|2.6449
18:57:39|2.6463
18:57:41|2.6497
18:57:42|2.6496
18:57:43|2.6496
18:57:43|2.6496
18:57:45|2.6496
18:57:45|2.6486
18:57:47|2.6481
18:57:48|2.6481
18:57:49|2.6481
18:57:49|2.6481
18:57:50|2.6481
18:57:52|2.6481
18:57:53|2.6481
18:57:53|2.6481
18:57:54|2.6456
18:57:56|2.6459
18:57:58|2.6472
18:57:58|2.6481
18:57:59|2.6459
18:58:00|2.6473
18:58:01|2.6473
18:58:03|2.6473
18:58:04|2.6476
18:58:05|2.6476
18:58:06|2.6476
18:58:06|2.6493
18:58:09|2.6509
18:58:09|2.6521
18:58:10|2.6533
18:58:11|2.6553
18:58:13|2.6557
18:58:14|2.6548
18:58:15|2.6548
18:58:15|2.6548
18:58:17|2.6548
18:58:18|2.6512
18:58:19|2.6512
18:58:19|2.6501
18:58:21|2.6501
18:58:22|2.6501
18:58:23|2.6501
18:58:24|2.6514
18:58:25|2.6514
18:58:26|2.6514
18:58:27|2.6494
18:58:27|2.6494
18:58:29|2.6482
18:58:29|2.6487
18:58:31|2.6487
18:58:31|2.6487
18:58:33|2.6486
18:58:34|2.6487
18:58:35|2.648
18:58:36|2.6473
18:58:37|2.6478
18:58:38|2.6478
18:58:39|2.6478
18:58:40|2.6473
18:58:41|2.6473
18:58:42|2.6473
18:58:43|2.6474
18:58:44|2.6478
18:58:45|2.6478
18:58:46|2.6478
18:58:47|2.6478
18:58:48|2.6453
18:58:49|2.6455
18:58:50|2.6444
18:58:51|2.6441
18:58:52|2.6441
18:58:53|2.6457
18:58:55|2.6457
18:58:55|2.6457
18:58:56|2.6457
18:58:58|2.6457
18:58:58|2.6457
18:59:00|2.6457
18:59:00|2.6457
18:59:01|2.6457
18:59:02|2.6457
18:59:03|2.6454
18:59:04|2.6478
18:59:07|2.648
18:59:07|2.6479
18:59:08|2.6479
18:59:09|2.6479
18:59:10|2.6479
18:59:11|2.6479
18:59:12|2.6479
18:59:13|2.6479
18:59:14|2.6479
18:59:16|2.6478
18:59:17|2.6478
18:59:17|2.6479
18:59:18|2.6471
18:59:19|2.6471
18:59:21|2.6471
18:59:21|2.6471
18:59:22|2.6492
18:59:23|2.6492
18:59:24|2.6492
18:59:25|2.6492
18:59:26|2.6506
18:59:27|2.6515
18:59:29|2.653
18:59:29|2.6555
18:59:31|2.653
18:59:31|2.6525
18:59:32|2.6517
18:59:33|2.6517
18:59:35|2.6517
18:59:36|2.6504
18:59:38|2.6504
18:59:39|2.6504
18:59:40|2.6504
18:59:40|2.6504
18:59:41|2.6504
18:59:43|2.6493
18:59:44|2.6493
18:59:44|2.65
18:59:46|2.65
18:59:47|2.6496
18:59:48|2.6497
18:59:48|2.6514
18:59:50|2.6514
18:59:52|2.6513
18:59:52|2.6509
18:59:53|2.6509
18:59:55|2.6533
18:59:55|2.6554
18:59:56|2.6554
18:59:58|2.6554
18:59:59|2.6561
18:59:59|2.6563
19:00:00|2.6563
19:00:02|2.6547
19:00:03|2.6547
19:00:04|2.6551
19:00:04|2.6551
19:00:05|2.657
19:00:06|2.6586
19:00:08|2.6586
19:00:08|2.6586
19:00:09|2.6586
19:00:11|2.6586
19:00:11|2.6593
19:00:12|2.6593
19:00:13|2.6593
19:00:14|2.657
19:00:15|2.6556
19:00:16|2.6542
19:00:18|2.6534
19:00:19|2.6541
19:00:20|2.6545
19:00:21|2.6566
19:00:21|2.6561
19:00:23|2.6561
19:00:23|2.6561
19:00:25|2.651
19:00:26|2.6495
19:00:26|2.6498
19:00:27|2.6484
19:00:28|2.6484
19:00:30|2.6484
19:00:30|2.6484
19:00:31|2.6474
19:00:32|2.6462
19:00:35|2.6463
19:00:36|2.6458
19:00:37|2.6475
19:00:38|2.6478
19:00:39|2.6484
19:00:40|2.6497
19:00:41|2.6507
19:00:42|2.6515
19:00:43|2.6515
19:00:44|2.65
19:00:45|2.6528
19:00:46|2.6528
19:00:47|2.6528
19:00:48|2.6521
19:00:49|2.6516
19:00:50|2.6517
19:00:51|2.6517
19:00:52|2.6517
19:00:53|2.6527
19:00:54|2.6532
19:00:55|2.6532
19:00:56|2.6565
19:00:57|2.6565
19:00:58|2.6552
19:00:59|2.6564
19:01:00|2.6563
19:01:02|2.6571
19:01:03|2.657
19:01:03|2.657
19:01:04|2.6548
19:01:05|2.6569
19:01:06|2.6569
19:01:07|2.6576
19:01:09|2.6582
19:01:09|2.6577
19:01:10|2.6577
19:01:12|2.6577
19:01:12|2.6577
19:01:13|2.6577
19:01:15|2.6568
19:01:16|2.6568
19:01:16|2.6568
19:01:18|2.6568
19:01:18|2.6568
19:01:19|2.6568
19:01:21|2.6568
19:01:21|2.6587
19:01:23|2.6587
19:01:23|2.6565
19:01:24|2.6569
19:01:25|2.6569
19:01:26|2.656
19:01:28|2.656
19:01:28|2.6557
19:01:30|2.6556
19:01:30|2.6509
19:01:31|2.649
19:01:32|2.6492
19:01:33|2.6504
19:01:35|2.6514
19:01:37|2.6527
19:01:39|2.6529
19:01:40|2.6522
19:01:40|2.6523
19:01:42|2.6556
19:01:42|2.6537
19:01:43|2.6517
19:01:44|2.6496
19:01:46|2.6496
19:01:47|2.6496
19:01:47|2.6496
19:01:48|2.6496
19:01:50|2.6501
19:01:51|2.6526
19:01:51|2.6515
19:01:52|2.6515
19:01:53|2.6515
19:01:54|2.6515
19:01:56|2.6515
19:01:57|2.6515
19:01:58|2.6515
19:01:59|2.6515
19:02:00|2.6515
19:02:01|2.6515
19:02:02|2.6515
19:02:03|2.6511
19:02:04|2.6511
19:02:05|2.6511
19:02:06|2.6511
19:02:07|2.6516
19:02:08|2.6516
19:02:09|2.6493
19:02:10|2.6492
19:02:11|2.6478
19:02:12|2.6478
19:02:13|2.6507
19:02:14|2.6491
19:02:15|2.6491
19:02:16|2.6467
19:02:17|2.6455
19:02:18|2.6451
19:02:19|2.6461
19:02:20|2.6461
19:02:21|2.6461
19:02:22|2.6461
19:02:23|2.6461
19:02:24|2.6461
19:02:25|2.6461
19:02:26|2.6461
19:02:27|2.6461
19:02:28|2.6461
19:02:29|2.6461
19:02:32|2.6461
19:02:32|2.6461
19:02:33|2.6511
19:02:34|2.6511
19:02:35|2.6511
19:02:37|2.6511
19:02:39|2.6525
19:02:40|2.6525
19:02:41|2.6518
19:02:42|2.6518
19:02:43|2.653
19:02:44|2.6573
19:02:45|2.6557
19:02:46|2.6564
19:02:47|2.6563
19:02:48|2.6563
19:02:49|2.6564
19:02:50|2.6564
19:02:51|2.6574
19:02:52|2.6574
19:02:53|2.6574
19:02:54|2.6565
19:02:55|2.66
19:02:56|2.6593
19:02:57|2.6593
19:02:58|2.6593
19:03:00|2.6592
19:03:01|2.659
19:03:01|2.659
19:03:02|2.659
19:03:03|2.6583
19:03:05|2.6583
19:03:05|2.6583
19:03:06|2.6583
19:03:08|2.6583
19:03:09|2.6583
19:03:10|2.6583
19:03:10|2.6583
19:03:12|2.659
19:03:12|2.659
19:03:14|2.659
19:03:15|2.659
19:03:16|2.659
19:03:17|2.659
19:03:17|2.6589
19:03:19|2.6589
19:03:19|2.6589
19:03:21|2.6589
19:03:22|2.6585
19:03:22|2.6592
19:03:24|2.6592
19:03:25|2.6592
19:03:26|2.659
19:03:27|2.659
19:03:28|2.6591
19:03:29|2.6591
19:03:30|2.6591
19:03:31|2.6591
19:03:32|2.6591
19:03:33|2.6591
19:03:34|2.6591
19:03:35|2.6592
19:03:36|2.6592
19:03:38|2.6592
19:03:39|2.6591
19:03:40|2.6592
19:03:41|2.6583
19:03:42|2.6583
19:03:43|2.657
19:03:44|2.6565
19:03:45|2.655
19:03:45|2.655
19:03:47|2.6554
19:03:47|2.6554
19:03:49|2.6554
19:03:50|2.6551
19:03:50|2.6551
19:03:52|2.6551
19:03:53|2.6551
19:03:55|2.6552
19:03:55|2.6536
19:03:56|2.6528
19:03:58|2.6529
19:03:58|2.6529
19:03:59|2.6529
19:04:00|2.6532
19:04:01|2.6532
19:04:02|2.6532
19:04:04|2.6532
19:04:04|2.6539
19:04:05|2.6539
19:04:06|2.6532
19:04:07|2.6529
19:04:08|2.6529
19:04:09|2.6525
19:04:10|2.6525
19:04:11|2.6525
19:04:13|2.6529
19:04:13|2.6529
19:04:15|2.6529
19:04:16|2.6529
19:04:16|2.6541
19:04:17|2.6525
19:04:18|2.652
19:04:20|2.652
19:04:20|2.6514
19:04:22|2.65
19:04:22|2.6501
19:04:23|2.6508
19:04:25|2.6508
19:04:25|2.6517
19:04:26|2.6517
19:04:27|2.6527
19:04:28|2.6527
19:04:30|2.6515
19:04:31|2.6512
19:04:31|2.6512
19:04:33|2.6524
19:04:33|2.6523
19:04:34|2.6523
19:04:36|2.6523
19:04:36|2.6561
19:04:42|2.6582
19:04:42|2.6587
19:04:45|2.6587
19:04:45|2.6587
19:04:46|2.6598
19:04:47|2.6598
19:04:48|2.6598
19:04:49|2.6596
19:04:50|2.6596
19:04:52|2.6599
19:04:53|2.6612
19:04:55|2.6612
19:04:55|2.6595
19:04:56|2.6615
19:04:57|2.6612
19:04:59|2.6626
19:04:59|2.6604
19:05:01|2.6604
19:05:03|2.6602
19:05:04|2.6616
19:05:05|2.6618
19:05:06|2.6633
19:05:07|2.6633
19:05:08|2.6633
19:05:09|2.6638
19:05:10|2.6645
19:05:11|2.6644
19:05:13|2.6642
19:05:14|2.6646
19:05:14|2.6646
19:05:15|2.6646
19:05:17|2.6647
19:05:18|2.6638
19:05:18|2.6631
19:05:19|2.6631
19:05:21|2.6631
19:05:22|2.6631
19:05:23|2.6631
19:05:24|2.6631
19:05:25|2.6621
19:05:26|2.6621
19:05:27|2.6626
19:05:28|2.6627
19:05:29|2.6619
19:05:30|2.6614
19:05:31|2.6606
19:05:32|2.6606
19:05:33|2.6609
19:05:35|2.6595
19:05:36|2.659
19:05:37|2.659
19:05:38|2.6595
19:05:40|2.6595
19:05:40|2.6606
19:05:42|2.6606
19:05:43|2.6636
19:05:44|2.6646
19:05:45|2.6646
19:05:46|2.663
19:05:47|2.6633
19:05:48|2.6633
19:05:49|2.6649
19:05:50|2.6671
19:05:51|2.6681
19:05:52|2.6675
19:05:53|2.6691
19:05:55|2.6691
19:05:56|2.6661
19:05:57|2.6674
19:05:58|2.6673
19:05:59|2.6681
19:06:01|2.6676
19:06:02|2.6685
19:06:02|2.6685
19:06:04|2.6694
19:06:04|2.6688
19:06:06|2.6688
19:06:06|2.6688
19:06:07|2.6683
19:06:09|2.6688
19:06:10|2.6688
19:06:10|2.6688
19:06:12|2.6697
19:06:12|2.6697
19:06:14|2.6697
19:06:15|2.67
19:06:15|2.67
19:06:16|2.6696
19:06:18|2.6696
19:06:18|2.6698
19:06:20|2.6698
19:06:21|2.6694
19:06:21|2.6696
19:06:23|2.6697
19:06:24|2.67
19:06:24|2.671
19:06:25|2.6717
19:06:26|2.671
19:06:27|2.6731
19:06:28|2.6725
19:06:29|2.6725
19:06:30|2.6746
19:06:31|2.6723
19:06:32|2.6728
19:06:34|2.6728
19:06:35|2.6728
19:06:36|2.6725
19:06:37|2.6729
19:06:37|2.6747
19:06:39|2.674
19:06:40|2.6737
19:06:41|2.6742
19:06:43|2.6741
19:06:43|2.6741
19:06:45|2.6736
19:06:46|2.6731
19:06:47|2.6723
19:06:48|2.6711
19:06:48|2.6673
19:06:50|2.6666
19:06:51|2.6636
19:06:52|2.6672
19:06:53|2.6673
19:06:54|2.6687
19:06:55|2.6665
19:06:56|2.6654
19:06:57|2.6654
19:06:58|2.6636
19:06:59|2.6637
19:07:00|2.6642
19:07:01|2.6642
19:07:03|2.6649
19:07:04|2.66
19:07:05|2.66
19:07:06|2.6603
19:07:07|2.6607
19:07:09|2.6607
19:07:09|2.6607
19:07:10|2.6605
19:07:11|2.6627
19:07:12|2.6627
19:07:14|2.6636
19:07:14|2.6663
19:07:16|2.6653
19:07:17|2.6645
19:07:19|2.6632
19:07:20|2.6633
19:07:20|2.6633
19:07:21|2.6632
19:07:23|2.6632
19:07:23|2.6632
19:07:25|2.6632
19:07:25|2.6623
19:07:26|2.6623
19:07:27|2.6633
19:07:29|2.662
19:07:29|2.6624
19:07:30|2.6625
19:07:32|2.6625
19:07:32|2.6625
19:07:34|2.6601
19:07:36|2.6601
19:07:37|2.6601
19:07:38|2.6601
19:07:39|2.6627
19:07:40|2.664
19:07:42|2.6641
19:07:43|2.6642
19:07:43|2.6642
19:07:45|2.6642
19:07:46|2.6632
19:07:47|2.6632
19:07:48|2.6632
19:07:48|2.6627
19:07:50|2.6627
19:07:50|2.6627
19:07:52|2.6629
19:07:53|2.665
19:07:53|2.665
19:07:55|2.6666
19:07:55|2.6657
19:07:57|2.6657
19:07:58|2.6664
19:07:59|2.6637
19:08:00|2.6637
19:08:01|2.6637
19:08:03|2.6637
19:08:04|2.6637
19:08:05|2.6637
19:08:05|2.6643
19:08:06|2.6652
19:08:07|2.6652
19:08:09|2.6655
19:08:09|2.6651
19:08:11|2.666
19:08:11|2.666
19:08:12|2.6651
19:08:13|2.6651
19:08:14|2.6659
19:08:16|2.6659
19:08:17|2.6686
19:08:17|2.6686
19:08:19|2.6682
19:08:20|2.6652
19:08:21|2.6652
19:08:22|2.6669
19:08:23|2.6669
19:08:24|2.6686
19:08:25|2.6709
19:08:26|2.6713
19:08:27|2.672
19:08:28|2.672
19:08:30|2.6726
19:08:30|2.6726
19:08:31|2.6718
19:08:32|2.6742
19:08:33|2.6731
19:08:35|2.6729
19:08:35|2.6718
19:08:37|2.6718
19:08:38|2.6708
19:08:39|2.6708
19:08:41|2.671
19:08:41|2.6716
19:08:43|2.6716
19:08:43|2.6716
19:08:44|2.6716
19:08:46|2.6716
19:08:46|2.672
19:08:48|2.672
19:08:49|2.672
19:08:49|2.672
19:08:51|2.6712
19:08:52|2.6718
19:08:53|2.6716
19:08:54|2.6726
19:08:55|2.6726
19:08:55|2.6726
19:08:57|2.6726
19:08:59|2.6669
19:08:59|2.6669
19:09:00|2.6656
19:09:03|2.6656
19:09:04|2.667
19:09:04|2.6699
19:09:06|2.6699
19:09:07|2.671
19:09:07|2.6718
19:09:08|2.6726
19:09:09|2.6724
19:09:10|2.6724
19:09:11|2.672
19:09:13|2.672
19:09:15|2.672
19:09:16|2.6733
19:09:17|2.6733
19:09:18|2.6733
19:09:19|2.6724
19:09:20|2.6714
19:09:21|2.6714
19:09:22|2.6711
19:09:23|2.6715
19:09:24|2.6713
19:09:25|2.6713
19:09:26|2.6713
19:09:27|2.6713
19:09:28|2.6713
19:09:29|2.6713
19:09:31|2.671
19:09:31|2.671
19:09:32|2.671
19:09:33|2.671
19:09:34|2.671
19:09:36|2.6707
19:09:37|2.6711
19:09:37|2.6711
19:09:39|2.671
19:09:40|2.6716
19:09:42|2.6716
19:09:42|2.6727
19:09:44|2.6727
19:09:45|2.6727
19:09:46|2.6726
19:09:47|2.6726
19:09:48|2.6726
19:09:49|2.6726
19:09:50|2.6726
19:09:51|2.6734
19:09:53|2.6734
19:09:53|2.6734
19:09:54|2.6727
19:09:56|2.6727
19:09:56|2.6727
19:09:58|2.6727
19:09:59|2.6727
19:10:00|2.6728
19:10:01|2.6727
19:10:02|2.6729
19:10:03|2.6724
19:10:04|2.6727
19:10:05|2.672
19:10:06|2.672
19:10:08|2.6747
19:10:08|2.6728
19:10:10|2.6711
19:10:10|2.6712
19:10:12|2.6712
19:10:13|2.6721
19:10:13|2.6721
19:10:14|2.6721
19:10:16|2.672
19:10:17|2.672
19:10:18|2.6725
19:10:19|2.6725
19:10:20|2.6735
19:10:21|2.6739
19:10:22|2.6736
19:10:23|2.6736
19:10:24|2.6736
19:10:24|2.6732
19:10:26|2.6742
19:10:27|2.6738
19:10:28|2.675
19:10:29|2.675
19:10:30|2.6737
19:10:31|2.6742
19:10:33|2.6742
19:10:33|2.6729
19:10:34|2.6729
19:10:35|2.6729
19:10:37|2.6729
19:10:37|2.6729
19:10:39|2.6729
19:10:40|2.6729
19:10:41|2.672
19:10:43|2.672
19:10:44|2.6719
19:10:45|2.6731
19:10:46|2.6767
19:10:47|2.6739
19:10:48|2.6739
19:10:49|2.6726
19:10:50|2.6726
19:10:51|2.672
19:10:52|2.6717
19:10:53|2.6712
19:10:54|2.6695
19:10:55|2.6687
19:10:56|2.6696
19:10:57|2.6708
19:10:58|2.6706
19:10:59|2.6706
19:11:00|2.6701
19:11:01|2.6701
19:11:02|2.6701
19:11:03|2.6701
19:11:04|2.67
19:11:05|2.6706
19:11:06|2.6701
19:11:10|2.6701
19:11:12|2.6702
19:11:12|2.6728
19:11:14|2.6728
19:11:15|2.6731
19:11:15|2.6741
19:11:17|2.6741
19:11:18|2.6741
19:11:19|2.6758
19:11:19|2.6758
19:11:20|2.6739
19:11:22|2.6739
19:11:23|2.6739
19:11:24|2.6745
19:11:24|2.6745
19:11:25|2.6745
19:11:27|2.6714
19:11:28|2.6739
19:11:29|2.6739
19:11:31|2.6739
19:11:31|2.6739
19:11:32|2.6724
19:11:33|2.6724
19:11:34|2.6724
19:11:36|2.6708
19:11:36|2.6712
19:11:37|2.6712
19:11:39|2.6704
19:11:41|2.6702
19:11:42|2.6707
19:11:43|2.6713
19:11:44|2.6713
19:11:45|2.6713
19:11:46|2.6713
19:11:46|2.671
19:11:49|2.6715
19:11:49|2.6704
19:11:50|2.6704
19:11:51|2.6709
19:11:53|2.6709
19:11:53|2.6709
19:11:55|2.6711
19:11:56|2.6711
19:11:56|2.6703
19:11:58|2.6697
19:11:59|2.6697
19:11:59|2.6701
19:12:00|2.6703
19:12:02|2.6703
19:12:02|2.6703
19:12:03|2.6703
19:12:04|2.6711
19:12:06|2.6711
19:12:07|2.6724
19:12:07|2.6706
19:12:09|2.6706
19:12:09|2.6706
19:12:10|2.6719
19:12:12|2.6719
19:12:12|2.6719
19:12:14|2.6719
19:12:14|2.6719
19:12:15|2.6719
19:12:16|2.6712
19:12:17|2.6712
19:12:19|2.6712
19:12:19|2.6712
19:12:21|2.6712
19:12:21|2.6712
19:12:23|2.6712
19:12:24|2.6712
19:12:25|2.6718
19:12:26|2.6718
19:12:27|2.6718
19:12:28|2.6711
19:12:29|2.6711
19:12:30|2.6711
19:12:31|2.6711
19:12:32|2.6711
19:12:33|2.6711
19:12:35|2.67
19:12:35|2.6701
19:12:36|2.6701
19:12:37|2.6701
19:12:38|2.6696
19:12:41|2.6696
19:12:42|2.6685
19:12:43|2.6703
19:12:44|2.6703
19:12:46|2.6703
19:12:46|2.6703
19:12:47|2.6718
19:12:49|2.6717
19:12:50|2.6728
19:12:51|2.6733
19:12:51|2.6733
19:12:53|2.6733
19:12:54|2.6735
19:12:55|2.6739
19:12:55|2.6746
19:12:57|2.6746
19:12:58|2.6752
19:12:59|2.6752
19:13:00|2.6752
19:13:01|2.6752
19:13:02|2.6752
19:13:04|2.6743
19:13:04|2.6743
19:13:05|2.6761
19:13:06|2.6764
19:13:07|2.6748
19:13:09|2.6751
19:13:09|2.675
19:13:11|2.675
19:13:12|2.675
19:13:12|2.6753
19:13:13|2.6753
19:13:15|2.6753
19:13:16|2.6748
19:13:17|2.6748
19:13:18|2.6748
19:13:19|2.6748
19:13:20|2.6748
19:13:21|2.6747
19:13:22|2.6747
19:13:23|2.6747
19:13:24|2.6754
19:13:25|2.675
19:13:26|2.6748
19:13:27|2.6738
19:13:28|2.6728
19:13:29|2.672
19:13:30|2.6716
19:13:31|2.6716
19:13:33|2.6705
19:13:34|2.6711
19:13:35|2.6711
19:13:36|2.6711
19:13:37|2.6711
19:13:38|2.6698
19:13:39|2.6698
19:13:40|2.6699
19:13:41|2.6693
19:13:42|2.6693
19:13:43|2.6693
19:13:45|2.6693
19:13:45|2.6694
19:13:47|2.6694
19:13:48|2.6694
19:13:49|2.6694
19:13:50|2.6694
19:13:51|2.6694
19:13:52|2.6694
19:13:53|2.6694
19:13:54|2.6694
19:13:55|2.6716
19:13:56|2.6716
19:13:57|2.6716
19:13:58|2.6716
19:13:59|2.6716
19:14:02|2.6716
19:14:03|2.6712
19:14:04|2.6694
19:14:05|2.6694
19:14:06|2.6694
19:14:07|2.6702
19:14:08|2.6721
19:14:09|2.6701
19:14:10|2.6701
19:14:11|2.6696
19:14:12|2.669
19:14:13|2.669
19:14:14|2.6688
19:14:15|2.6688
19:14:16|2.6688
19:14:17|2.668
19:14:18|2.6686
19:14:19|2.6686
19:14:20|2.6686
19:14:21|2.6686
19:14:22|2.6686
19:14:24|2.6688
19:14:25|2.6688
19:14:25|2.6688
19:14:26|2.6688
19:14:27|2.6688
19:14:28|2.6688
19:14:30|2.6698
19:14:30|2.6698
19:14:31|2.6698
19:14:32|2.6698
19:14:33|2.6696
19:14:34|2.6696
19:14:35|2.6698
19:14:36|2.6687
19:14:37|2.6687
19:14:38|2.6687
19:14:40|2.6699
19:14:41|2.6699
19:14:41|2.6698
19:14:42|2.6698
19:14:43|2.6698
19:14:46|2.6699
19:14:47|2.6699
19:14:47|2.6714
19:14:49|2.6731
19:14:49|2.6748
19:14:51|2.6743
19:14:52|2.6743
19:14:53|2.6744
19:14:54|2.6741
19:14:55|2.6741
19:14:58|2.6741
19:14:58|2.6743
19:14:59|2.6743
19:15:00|2.6743
19:15:02|2.6744
19:15:03|2.6743
19:15:04|2.6737
19:15:05|2.6744
19:15:06|2.6744
19:15:07|2.6747
19:15:09|2.676
19:15:10|2.6761
19:15:10|2.6759
19:15:12|2.6755
19:15:13|2.6755
19:15:14|2.6755
19:15:15|2.6758
19:15:16|2.6758
19:15:17|2.6731
19:15:18|2.6707
19:15:19|2.6707
19:15:20|2.6707
19:15:21|2.6707
19:15:22|2.6707
19:15:23|2.6707
19:15:24|2.6707
19:15:25|2.6715
19:15:26|2.6722
19:15:27|2.6722
19:15:28|2.6722
19:15:29|2.6734
19:15:30|2.6734
19:15:31|2.6734
19:15:32|2.6734
19:15:33|2.674
19:15:35|2.6755
19:15:36|2.6755
19:15:36|2.6755
19:15:38|2.6755
19:15:39|2.6755
19:15:41|2.6723
19:15:42|2.6734
19:15:43|2.6734
19:15:44|2.6734
19:15:44|2.6734
19:15:45|2.6744
19:15:47|2.6744
19:15:48|2.6737
19:15:49|2.6737
19:15:50|2.6737
19:15:51|2.6737
19:15:53|2.672
19:15:54|2.6705
19:15:55|2.6689
19:15:55|2.6689
19:15:56|2.6689
19:15:57|2.6689
19:15:58|2.6689
19:16:00|2.6689
19:16:01|2.6689
19:16:02|2.6689
19:16:03|2.6689
19:16:04|2.6689
19:16:05|2.6689
19:16:06|2.67
19:16:08|2.6689
19:16:09|2.669
19:16:10|2.67
19:16:11|2.67
19:16:12|2.67
19:16:13|2.6712
19:16:15|2.6712
19:16:16|2.6689
19:16:17|2.6675
19:16:17|2.6666
19:16:19|2.6655
19:16:19|2.6654
19:16:20|2.6667
19:16:22|2.6667
19:16:23|2.6667
19:16:24|2.6667
19:16:26|2.6667
19:16:26|2.6667
19:16:27|2.6667
19:16:28|2.6667
19:16:29|2.6667
19:16:30|2.6667
19:16:32|2.6667
19:16:33|2.665
19:16:33|2.6667
19:16:34|2.6667
19:16:37|2.6672
19:16:38|2.6665
19:16:38|2.6675
19:16:40|2.6675
19:16:40|2.6675
19:16:41|2.667
19:16:42|2.667
19:16:44|2.6663
19:16:45|2.6663
19:16:45|2.6663
19:16:46|2.6663
19:16:47|2.6663
19:16:49|2.6663
19:16:49|2.6663
19:16:50|2.6663
19:16:51|2.6663
19:16:53|2.6663
19:16:54|2.6643
19:16:55|2.6646
19:16:56|2.6645
19:16:57|2.6645
19:16:58|2.6645
19:16:59|2.6645
19:17:00|2.663
19:17:01|2.6635
19:17:02|2.6635
19:17:03|2.662
19:17:04|2.6625
19:17:05|2.6625
19:17:06|2.6623
19:17:07|2.662
19:17:08|2.662
19:17:09|2.662
19:17:10|2.662
19:17:11|2.662
19:17:12|2.662
19:17:13|2.662
19:17:14|2.662
19:17:15|2.6602
19:17:16|2.6602
19:17:17|2.66
19:17:18|2.6608
19:17:20|2.6608
19:17:21|2.6608
19:17:21|2.6611
19:17:22|2.66
19:17:23|2.66
19:17:24|2.66
19:17:25|2.66
19:17:27|2.6611
19:17:28|2.6611
19:17:28|2.66
19:17:29|2.66
19:17:30|2.66
19:17:31|2.6597
19:17:32|2.6597
19:17:34|2.6608
19:17:36|2.6598
19:17:37|2.6609
19:17:37|2.6609
19:17:38|2.6609
19:17:39|2.6609
19:17:41|2.6609
19:17:42|2.6609
19:17:43|2.6609
19:17:44|2.657
19:17:45|2.6561
19:17:46|2.6564
19:17:48|2.6577
19:17:49|2.656
19:17:50|2.655
19:17:50|2.6564
19:17:51|2.6577
19:17:53|2.6577
19:17:54|2.6577
19:17:55|2.6577
19:17:56|2.6577
19:17:57|2.658
19:17:58|2.658
19:17:59|2.658
19:18:00|2.658
19:18:01|2.6577
19:18:02|2.6545
19:18:03|2.6548
19:18:04|2.6558
19:18:05|2.6562
19:18:06|2.6582
19:18:08|2.6584
19:18:09|2.6603
19:18:09|2.6642
19:18:11|2.6642
19:18:12|2.6645
19:18:12|2.6656
19:18:14|2.6656
19:18:14|2.6651
19:18:15|2.6651
19:18:17|2.6651
19:18:18|2.6652
19:18:19|2.6652
19:18:20|2.6634
19:18:21|2.6598
19:18:22|2.6629
19:18:23|2.6629
19:18:25|2.6645
19:18:26|2.6643
19:18:27|2.6648
19:18:28|2.664
19:18:29|2.664
19:18:30|2.664
19:18:31|2.6636
19:18:32|2.6636
19:18:33|2.6636
19:18:34|2.6624
19:18:35|2.6624
19:18:36|2.6624
19:18:37|2.6624
19:18:38|2.6619
19:18:39|2.6619
19:18:41|2.6622
19:18:43|2.6623
19:18:44|2.6633
19:18:45|2.6623
19:18:45|2.6623
19:18:47|2.6618
19:18:48|2.6601
19:18:48|2.6578
19:18:49|2.6578
19:18:50|2.6578
19:18:52|2.6578
19:18:52|2.6578
19:18:54|2.6594
19:18:55|2.6606
19:18:56|2.6624
19:18:57|2.6622
19:18:58|2.6622
19:18:58|2.6622
19:19:00|2.6622
19:19:01|2.6622
19:19:02|2.6622
19:19:03|2.6598
19:19:03|2.6598
19:19:05|2.6598
19:19:06|2.6598
19:19:06|2.6598
19:19:08|2.6598
19:19:09|2.6598
19:19:09|2.6598
19:19:11|2.6597
19:19:12|2.6563
19:19:13|2.6564
19:19:14|2.6564
19:19:15|2.6564
19:19:16|2.6584
19:19:17|2.6584
19:19:18|2.6584
19:19:19|2.6584
19:19:20|2.6584
19:19:22|2.6584
19:19:23|2.6584
19:19:23|2.6584
19:19:24|2.6584
19:19:25|2.6584
19:19:26|2.6584
19:19:27|2.6585
19:19:28|2.6581
19:19:29|2.6581
19:19:30|2.6581
19:19:32|2.6578
19:19:32|2.6576
19:19:33|2.6576
19:19:35|2.6576
19:19:36|2.6576
19:19:36|2.6576
19:19:38|2.6576
19:19:39|2.6569
19:19:40|2.6569
19:19:41|2.6569
19:19:42|2.6569
19:19:44|2.6569
19:19:44|2.6569
19:19:46|2.6568
19:19:47|2.6568
19:19:48|2.6568
19:19:49|2.6569
19:19:49|2.6569
19:19:51|2.654
19:19:51|2.654
19:19:53|2.654
19:19:54|2.654
19:19:55|2.654
19:19:56|2.6562
19:19:57|2.6562
19:19:57|2.6573
19:19:59|2.6573
19:20:00|2.6573
19:20:01|2.6574
19:20:02|2.6574
19:20:04|2.6562
19:20:16|2.6559
19:20:17|2.663
19:20:18|2.663
19:20:19|2.6593
19:20:20|2.663
19:20:21|2.663
19:20:22|2.66
19:20:23|2.66
19:20:24|2.66
19:20:25|2.6599
19:20:26|2.6595
19:20:27|2.6576
19:20:28|2.6576
19:20:29|2.6574
19:20:30|2.6574
19:20:31|2.6574
19:20:32|2.6574
19:20:33|2.6574
19:20:34|2.6574
19:20:36|2.6574
19:20:36|2.6574
19:20:37|2.6574
19:20:38|2.6608
19:20:40|2.6608
19:20:42|2.6585
19:20:42|2.6578
19:20:43|2.6578
19:20:45|2.6578
19:20:45|2.6578
19:20:47|2.6578
19:20:48|2.6578
19:20:49|2.6581
19:20:50|2.6581
19:20:51|2.6581
19:20:52|2.658
19:20:53|2.6577
19:20:54|2.6577
19:20:55|2.6573
19:20:56|2.6573
19:20:57|2.6573
19:20:58|2.6573
19:20:59|2.6573
19:21:00|2.6573
19:21:01|2.6573
19:21:02|2.6573
19:21:03|2.6573
19:21:05|2.6563
19:21:05|2.6563
19:21:06|2.6549
19:21:08|2.6549
19:21:09|2.6549
19:21:10|2.6546
19:21:11|2.6552
19:21:12|2.6552
19:21:13|2.6536
19:21:15|2.6536
19:21:16|2.6532
19:21:17|2.6532
19:21:18|2.6531
19:21:19|2.653
19:21:19|2.653
19:21:21|2.653
19:21:21|2.653
19:21:23|2.653
19:21:24|2.653
19:21:25|2.6527
19:21:25|2.6527
19:21:26|2.6527
19:21:28|2.6521
19:21:29|2.6534
19:21:29|2.6534
19:21:31|2.6534
19:21:32|2.6534
19:21:33|2.652
19:21:33|2.6543
19:21:34|2.6543
19:21:36|2.6543
19:21:37|2.6543
19:21:38|2.6543
19:21:39|2.6543
19:21:40|2.6543
19:21:42|2.6543
19:21:43|2.6543
19:21:44|2.6536
19:21:44|2.6534
19:21:46|2.6534
19:21:48|2.6534
19:21:48|2.6534
19:21:50|2.6527
19:21:50|2.6534
19:21:51|2.6514
19:21:53|2.6514
19:21:54|2.6534
19:21:55|2.6534
19:21:56|2.6534
19:21:58|2.6552
19:21:58|2.6555
19:22:00|2.6555
19:22:01|2.6542
19:22:02|2.6542
19:22:03|2.6542
19:22:04|2.6542
19:22:06|2.6542
19:22:07|2.6526
19:22:07|2.652
19:22:09|2.652
19:22:10|2.652
19:22:10|2.6519
19:22:12|2.6502
19:22:13|2.6502
19:22:14|2.6502
19:22:15|2.6502
19:22:15|2.6502
19:22:17|2.6502
19:22:18|2.6502
19:22:18|2.6502
19:22:19|2.6502
19:22:21|2.6502
19:22:22|2.6502
19:22:23|2.65
19:22:23|2.6499
19:22:25|2.6498
19:22:25|2.6498
19:22:27|2.6498
19:22:27|2.6504
19:22:28|2.6504
19:22:30|2.6516
19:22:31|2.6566
19:22:32|2.6566
19:22:33|2.6552
19:22:33|2.6552
19:22:35|2.6552
19:22:35|2.6554
19:22:37|2.6554
19:22:38|2.6554
19:22:39|2.6554
19:22:40|2.6554
19:22:42|2.6554
19:22:43|2.6554
19:22:44|2.6554
19:22:44|2.6554
19:22:46|2.6554
19:22:46|2.6554
19:22:48|2.6554
19:22:48|2.6554
19:22:49|2.6554
19:22:50|2.6554
19:22:52|2.6544
19:22:52|2.6544
19:22:54|2.6544
19:22:55|2.6544
19:22:56|2.6544
19:22:57|2.6544
19:22:58|2.6571
19:22:59|2.6571
19:23:00|2.6584
19:23:00|2.6632
19:23:02|2.6626
19:23:03|2.6611
19:23:04|2.6611
19:23:05|2.6591
19:23:07|2.6591
19:23:09|2.6589
19:23:10|2.6584
19:23:11|2.6584
19:23:12|2.6585
19:23:13|2.6585
19:23:14|2.6585
19:23:15|2.6585
19:23:15|2.6585
19:23:17|2.661
19:23:18|2.661
19:23:20|2.6598
19:23:20|2.6598
19:23:21|2.6631
19:23:23|2.6616
19:23:24|2.6628
19:23:25|2.6628
19:23:26|2.6615
19:23:26|2.661
19:23:28|2.6596
19:23:29|2.6592
19:23:30|2.6593
19:23:32|2.6619
19:23:32|2.6619
19:23:33|2.6619
19:23:34|2.661
19:23:35|2.661
19:23:37|2.6615
19:23:38|2.6615
19:23:38|2.6615
19:23:39|2.6615
19:23:41|2.6615
19:23:42|2.6619
19:23:43|2.6619
19:23:43|2.6619
19:23:45|2.6618
19:23:47|2.6618
19:23:47|2.6618
19:23:48|2.6616
19:23:50|2.6616
19:23:50|2.6619
19:23:52|2.6619
19:23:53|2.6619
19:23:53|2.6618
19:23:54|2.6619
19:23:56|2.6619
19:23:57|2.6635
19:23:58|2.6635
19:23:58|2.6635
19:24:00|2.6634
19:24:01|2.6634
19:24:01|2.6634
19:24:03|2.6636
19:24:04|2.6655
19:24:05|2.6655
19:24:06|2.6655
19:24:07|2.6655
19:24:08|2.6655
19:24:10|2.6636
19:24:10|2.6636
19:24:12|2.6636
19:24:12|2.6636
19:24:14|2.6636
19:24:14|2.6652
19:24:15|2.6652
19:24:16|2.6652
19:24:17|2.6652
19:24:18|2.6652
19:24:19|2.6652
19:24:20|2.6652
19:24:21|2.6653
19:24:23|2.6643
19:24:23|2.6643
19:24:25|2.6644
19:24:26|2.6653
19:24:27|2.6653
19:24:27|2.6653
19:24:29|2.6653
19:24:30|2.666
19:24:31|2.666
19:24:32|2.666
19:24:33|2.666
19:24:34|2.666
19:24:35|2.666
19:24:36|2.6662
19:24:37|2.6662
19:24:38|2.6664
19:24:39|2.6664
19:24:41|2.6664
19:24:41|2.6698
19:24:42|2.6676
19:24:44|2.6664
19:24:45|2.6664
19:24:46|2.6662
19:24:47|2.6675
19:24:49|2.6675
19:24:50|2.6642
19:24:51|2.6658
19:24:52|2.6657
19:24:53|2.6657
19:24:54|2.6652
19:24:56|2.6665
19:24:56|2.6668
19:24:58|2.6668
19:24:59|2.6655
19:25:00|2.6655
19:25:01|2.6655
19:25:02|2.6655
19:25:03|2.6664
19:25:04|2.6655
19:25:05|2.6655
19:25:07|2.6655
19:25:08|2.6655
19:25:09|2.6655
19:25:10|2.6655
19:25:11|2.6632
19:25:12|2.6644
19:25:13|2.6647
19:25:14|2.6649
19:25:15|2.6649
19:25:16|2.6649
19:25:17|2.6649
19:25:18|2.6646
19:25:19|2.6655
19:25:20|2.6655
19:25:21|2.6655
19:25:22|2.6655
19:25:23|2.6655
19:25:25|2.6655
19:25:26|2.6657
19:25:26|2.6657
19:25:27|2.6657
19:25:29|2.6657
19:25:30|2.6649
19:25:30|2.6649
19:25:31|2.6649
19:25:33|2.6649
19:25:33|2.6662
19:25:35|2.6662
19:25:36|2.667
19:25:36|2.667
19:25:38|2.6671
19:25:38|2.6671
19:25:40|2.667
19:25:42|2.666
19:25:42|2.666
19:25:44|2.6669
19:25:46|2.6659
19:25:47|2.6672
19:25:48|2.6672
19:25:50|2.6658
19:25:51|2.6658
19:25:51|2.6658
19:25:52|2.6658
19:25:53|2.6658
19:25:55|2.6668
19:25:56|2.6668
19:25:56|2.6668
19:25:58|2.6668
19:25:59|2.6668
19:25:59|2.6668
19:26:01|2.6668
19:26:02|2.6649
19:26:03|2.6649
19:26:03|2.6649
19:26:05|2.665
19:26:05|2.665
19:26:06|2.665
19:26:07|2.665
19:26:08|2.666
19:26:09|2.666
19:26:10|2.6655
19:26:12|2.6666
19:26:13|2.6666
19:26:14|2.6666
19:26:15|2.6668
19:26:16|2.6664
19:26:17|2.6664
19:26:18|2.6664
19:26:19|2.6664
19:26:20|2.6664
19:26:21|2.6664
19:26:22|2.6664
19:26:23|2.6664
19:26:24|2.666
19:26:25|2.666
19:26:26|2.666
19:26:27|2.666
19:26:28|2.666
19:26:29|2.666
19:26:30|2.6661
19:26:31|2.6661
19:26:32|2.6661
19:26:33|2.6661
19:26:34|2.6661
19:26:35|2.6661
19:26:36|2.6661
19:26:37|2.6661
19:26:38|2.6661
19:26:40|2.6661
19:26:40|2.6665
19:26:42|2.6665
19:26:43|2.6665
19:26:44|2.6665
19:26:45|2.6686
19:26:47|2.6664
19:26:48|2.6676
19:26:50|2.6676
19:26:50|2.6676
19:26:52|2.6677
19:26:53|2.6677
19:26:53|2.6679
19:26:54|2.6679
19:26:56|2.6679
19:26:56|2.6687
19:26:58|2.6685
19:26:59|2.6674
19:27:00|2.6674
19:27:01|2.6673
19:27:02|2.6673
19:27:03|2.6673
19:27:04|2.6687
19:27:06|2.6696
19:27:06|2.6687
19:27:08|2.668
19:27:09|2.6685
19:27:09|2.6685
19:27:11|2.6685
19:27:11|2.6685
19:27:12|2.6689
19:27:13|2.6689
19:27:14|2.6689
19:27:15|2.6692
19:27:16|2.6689
19:27:17|2.6689
19:27:18|2.6689
19:27:20|2.6694
19:27:21|2.6694
19:27:22|2.6681
19:27:22|2.6675
19:27:24|2.6681
19:27:25|2.6683
19:27:26|2.6681
19:27:27|2.6679
19:27:28|2.6679
19:27:28|2.6679
19:27:30|2.6663
19:27:31|2.6663
19:27:31|2.6663
19:27:33|2.6661
19:27:34|2.6661
19:27:36|2.6649
19:27:36|2.6625
19:27:38|2.662
19:27:39|2.6624
19:27:41|2.6624
19:27:42|2.6624
19:27:42|2.662
19:27:43|2.662
19:27:44|2.6624
19:27:45|2.6624
19:27:46|2.6624
19:27:48|2.662
19:27:48|2.6621
19:27:49|2.6621
19:27:50|2.6621
19:27:52|2.6621
19:27:52|2.6621
19:27:54|2.6621
19:27:54|2.666
19:27:55|2.6647
19:27:57|2.6629
19:27:58|2.6629
19:27:59|2.6629
19:28:00|2.6629
19:28:01|2.6635
19:28:03|2.6643
19:28:04|2.6621
19:28:04|2.6623
19:28:05|2.6623
19:28:07|2.6623
19:28:08|2.662
19:28:09|2.662
19:28:10|2.662
19:28:11|2.662
19:28:12|2.662
19:28:13|2.662
19:28:14|2.662
19:28:14|2.662
19:28:16|2.6615
19:28:17|2.6644
19:28:18|2.662
19:28:19|2.662
19:28:20|2.662
19:28:21|2.662
19:28:23|2.6618
19:28:23|2.66
19:28:24|2.6591
19:28:25|2.6591
19:28:26|2.6594
19:28:27|2.6593
19:28:28|2.6593
19:28:29|2.6593
19:28:31|2.6593
19:28:31|2.6605
19:28:32|2.6605
19:28:33|2.6596
19:28:35|2.6596
19:28:35|2.6593
19:28:36|2.6593
19:28:37|2.6593
19:28:39|2.6579
19:28:41|2.6579
19:28:42|2.6579
19:28:43|2.6586
19:28:44|2.6586
19:28:44|2.6586
19:28:45|2.6586
19:28:47|2.6599
19:28:48|2.66
19:28:48|2.6632
19:28:50|2.6647
19:28:50|2.6647
19:28:53|2.6645
19:28:53|2.6645
19:28:54|2.6645
19:28:56|2.6645
19:28:57|2.6642
19:28:58|2.6642
19:28:59|2.6642
19:28:59|2.6642
19:29:00|2.6642
19:29:03|2.6642
19:29:03|2.6638
19:29:05|2.6638
19:29:05|2.6647
19:29:07|2.6647
19:29:07|2.6647
19:29:09|2.6647
19:29:10|2.6647
19:29:11|2.6658
19:29:11|2.6657
19:29:12|2.6657
19:29:14|2.6657
19:29:14|2.6657
19:29:16|2.6657
19:29:16|2.6657
19:29:18|2.6657
19:29:18|2.6657
19:29:20|2.6659
19:29:20|2.6659
19:29:21|2.6659
19:29:23|2.6659
19:29:23|2.6659
19:29:25|2.6659
19:29:25|2.6659
19:29:26|2.666
19:29:28|2.666
19:29:29|2.666
19:29:30|2.666
19:29:30|2.666
19:29:32|2.666
19:29:32|2.6662
19:29:34|2.666
19:29:34|2.666
19:29:36|2.6661
19:29:37|2.6663
19:29:37|2.6661
19:29:39|2.6671
19:29:41|2.6671
19:29:41|2.6671
19:29:43|2.6658
19:29:44|2.6658
19:29:45|2.6658
19:29:46|2.6658
19:29:47|2.6658
19:29:47|2.6658
19:29:49|2.6658
19:29:50|2.6658
19:29:51|2.6658
19:29:52|2.6658
19:29:53|2.6658
19:29:54|2.6663
19:29:55|2.6663
19:29:56|2.6661
19:29:57|2.6661
19:29:58|2.6663
19:29:59|2.6663
19:30:00|2.6665
19:30:01|2.6665
19:30:02|2.6665
19:30:03|2.666
19:30:04|2.666
19:30:05|2.666
19:30:06|2.666
19:30:07|2.6642
19:30:08|2.6674
19:30:09|2.6674
19:30:10|2.6674
19:30:11|2.6674
19:30:12|2.6652
19:30:13|2.6652
19:30:14|2.6652
19:30:15|2.6652
19:30:16|2.6652
19:30:17|2.6652
19:30:18|2.6652
19:30:19|2.6652
19:30:20|2.6652
19:30:21|2.6652
19:30:22|2.6652
19:30:23|2.6652
19:30:24|2.6642
19:30:25|2.6642
19:30:26|2.6642
19:30:27|2.6634
19:30:28|2.6626
19:30:29|2.6626
19:30:30|2.6626
19:30:31|2.6617
19:30:32|2.6609
19:30:33|2.6609
19:30:34|2.6609
19:30:35|2.6609
19:30:36|2.6609
19:30:37|2.6609
19:30:38|2.6609
19:30:39|2.6609
19:30:41|2.6609
19:30:41|2.6609
19:30:43|2.6609
19:30:44|2.6611
19:30:44|2.6611
19:30:46|2.6611
19:30:47|2.6611
19:30:48|2.6611
19:30:49|2.6635
19:30:50|2.6659
19:30:50|2.6659
19:30:52|2.6659
19:30:52|2.6637
19:30:53|2.6637
19:30:54|2.6632
19:30:55|2.6636
19:30:56|2.6662
19:30:57|2.6653
19:30:58|2.6653
19:30:59|2.6663
19:31:00|2.6665
19:31:01|2.6665
19:31:04|2.6657
19:31:05|2.6656
19:31:05|2.6646
19:31:06|2.6646
19:31:07|2.6646
19:31:09|2.6646
19:31:10|2.6642
19:31:11|2.667
19:31:12|2.667
19:31:13|2.6666
19:31:14|2.6666
19:31:15|2.6666
19:31:16|2.6666
19:31:17|2.6666
19:31:18|2.6645
19:31:19|2.6654
19:31:20|2.6654
19:31:21|2.6655
19:31:22|2.6655
19:31:23|2.6647
19:31:24|2.6647
19:31:25|2.6647
19:31:26|2.6647
19:31:27|2.6649
19:31:28|2.6649
19:31:29|2.6649
19:31:30|2.6656
19:31:31|2.6656
19:31:32|2.6656
19:31:33|2.666
19:31:34|2.6663
19:31:35|2.6664
19:31:36|2.668
19:31:37|2.668
19:31:38|2.6677
19:31:39|2.6677
19:31:41|2.6677
19:31:42|2.6686
19:31:43|2.6686
19:31:45|2.6686
19:31:45|2.6705
19:31:47|2.6705
19:31:48|2.6706
19:31:49|2.6717
19:31:49|2.6709
19:31:51|2.6708
19:31:52|2.6708
19:31:53|2.6706
19:31:54|2.6716
19:31:55|2.6729
19:31:56|2.6719
19:31:58|2.6718
19:31:58|2.6722
19:31:59|2.6722
19:32:00|2.6733
19:32:02|2.674
19:32:03|2.6741
19:32:04|2.674
19:32:04|2.674
19:32:06|2.675
19:32:06|2.675
19:32:08|2.6743
19:32:09|2.6741
19:32:10|2.6749
19:32:11|2.6749
19:32:12|2.6749
19:32:15|2.6747
19:32:15|2.674
19:32:16|2.673
19:32:18|2.6722
19:32:18|2.674
19:32:19|2.671
19:32:20|2.6768
19:32:22|2.6768
19:32:22|2.6738
19:32:23|2.6765
19:32:24|2.6765
19:32:26|2.6754
19:32:27|2.6778
19:32:28|2.6787
19:32:29|2.6789
19:32:30|2.6776
19:32:31|2.6775
19:32:32|2.6775
19:32:33|2.6784
19:32:34|2.6787
19:32:35|2.6787
19:32:36|2.6787
19:32:37|2.6787
19:32:38|2.6787
19:32:39|2.6807
19:32:40|2.6804
19:32:41|2.6812
19:32:42|2.6815
19:32:44|2.6814
19:32:44|2.6801
19:32:46|2.6812
19:32:47|2.6812
19:32:49|2.6816
19:32:49|2.6824
19:32:51|2.6814
19:32:52|2.681
19:32:52|2.681
19:32:54|2.681
19:32:55|2.6795
19:32:56|2.6824
19:32:57|2.6823
19:32:58|2.6815
19:32:59|2.6805
19:33:00|2.6816
19:33:01|2.6817
19:33:02|2.6817
19:33:03|2.6818
19:33:04|2.6816
19:33:05|2.6814
19:33:06|2.6814
19:33:07|2.6814
19:33:08|2.6814
19:33:10|2.6815
19:33:11|2.6813
19:33:11|2.6812
19:33:12|2.6813
19:33:14|2.6812
19:33:14|2.6812
19:33:15|2.6813
19:33:17|2.6819
19:33:17|2.6813
19:33:18|2.6812
19:33:19|2.6818
19:33:21|2.6818
19:33:22|2.6817
19:33:22|2.6817
19:33:23|2.6817
19:33:25|2.6818
19:33:26|2.6802
19:33:26|2.6802
19:33:28|2.6802
19:33:28|2.6818
19:33:30|2.6818
19:33:31|2.6818
19:33:31|2.682
19:33:32|2.6795
19:33:34|2.6792
19:33:34|2.6817
19:33:36|2.6817
19:33:36|2.6807
19:33:37|2.6798
19:33:38|2.6797
19:33:40|2.6797
19:33:41|2.6797
19:33:42|2.6797
19:33:43|2.6797
19:33:43|2.6817
19:33:46|2.6797
19:33:47|2.6797
19:33:48|2.6797
19:33:49|2.6801
19:33:50|2.6802
19:33:51|2.6806
19:33:52|2.6806
19:33:53|2.6806
19:33:54|2.6809
19:33:55|2.6809
19:33:56|2.6802
19:33:57|2.6802
19:33:58|2.6806
19:33:59|2.6806
19:34:00|2.6818
19:34:01|2.6818
19:34:02|2.6818
19:34:03|2.6816
19:34:04|2.681
19:34:05|2.681
19:34:06|2.6818
19:34:08|2.6828
19:34:09|2.6824
19:34:10|2.6817
19:34:11|2.6817
19:34:12|2.6817
19:34:13|2.6802
19:34:14|2.6811
19:34:14|2.6801
19:34:16|2.6801
19:34:18|2.6811
19:34:19|2.6738
19:34:20|2.668
19:34:20|2.67
19:34:22|2.67
19:34:23|2.668
19:34:24|2.6691
19:34:24|2.6691
19:34:25|2.6691
19:34:27|2.6689
19:34:27|2.6696
19:34:28|2.6686
19:34:30|2.6686
19:34:31|2.6686
19:34:32|2.6687
19:34:33|2.6698
19:34:34|2.6707
19:34:35|2.6707
19:34:36|2.6726
19:34:36|2.6726
19:34:38|2.6726
19:34:39|2.6726
19:34:40|2.6721
19:34:41|2.6721
19:34:41|2.6721
19:34:43|2.672
19:34:44|2.6724
19:34:45|2.6721
19:34:47|2.6721
19:34:47|2.6721
19:34:51|2.6724
19:34:52|2.673
19:34:52|2.673
19:34:54|2.677
19:34:55|2.6772
19:34:56|2.6772
19:34:57|2.6763
19:34:58|2.6767
19:34:59|2.6767
19:35:00|2.6767
19:35:02|2.6767
19:35:03|2.6767
19:35:03|2.6767
19:35:05|2.6767
19:35:06|2.6751
19:35:07|2.6751
19:35:08|2.6751
19:35:08|2.6751
19:35:09|2.6736
19:35:11|2.6731
19:35:12|2.673
19:35:13|2.6745
19:35:14|2.6745
19:35:15|2.6751
19:35:16|2.6751
19:35:17|2.6751
19:35:18|2.6751
19:35:19|2.6751
19:35:20|2.6751
19:35:21|2.6758
19:35:22|2.6758
19:35:23|2.6758
19:35:24|2.6758
19:35:25|2.6758
19:35:26|2.6751
19:35:27|2.6723
19:35:28|2.6723
19:35:29|2.6723
19:35:30|2.6723
19:35:31|2.6726
19:35:32|2.6729
19:35:33|2.6729
19:35:34|2.6734
19:35:35|2.6734
19:35:36|2.6734
19:35:37|2.6734
19:35:38|2.6725
19:35:39|2.6725
19:35:40|2.6724
19:35:41|2.6726
19:35:42|2.6726
19:35:43|2.6726
19:35:44|2.6724
19:35:45|2.6724
19:35:46|2.6723
19:35:48|2.6681
19:35:48|2.6709
19:35:50|2.6698
19:35:51|2.67
19:35:53|2.6728
19:35:54|2.6734
19:35:55|2.6718
19:35:56|2.6716
19:35:57|2.6716
19:35:58|2.6711
19:35:59|2.671
19:36:00|2.6714
19:36:02|2.6712
19:36:02|2.6715
19:36:04|2.6715
19:36:05|2.6715
19:36:06|2.6709
19:36:07|2.671
19:36:08|2.671
19:36:09|2.671
19:36:09|2.6713
19:36:11|2.6713
19:36:12|2.6721
19:36:13|2.6721
19:36:14|2.6731
19:36:15|2.6731
19:36:15|2.6731
19:36:16|2.6737
19:36:17|2.6738
19:36:19|2.6738
19:36:19|2.6738
19:36:21|2.673
19:36:22|2.6738
19:36:23|2.672
19:36:24|2.6734
19:36:25|2.6734
19:36:26|2.6734
19:36:28|2.6734
19:36:28|2.6734
19:36:29|2.6721
19:36:30|2.6722
19:36:32|2.6713
19:36:33|2.6714
19:36:33|2.6716
19:36:35|2.6715
19:36:36|2.6725
19:36:36|2.6725
19:36:37|2.6725
19:36:39|2.6712
19:36:40|2.6712
19:36:40|2.6709
19:36:41|2.6709
19:36:42|2.6709
19:36:43|2.6709
19:36:44|2.6709
19:36:46|2.6709
19:36:47|2.6709
19:36:49|2.6709
19:36:49|2.6709
19:36:51|2.6721
19:36:52|2.6721
19:36:53|2.6725
19:36:54|2.6727
19:36:55|2.6747
19:36:56|2.6745
19:36:57|2.6744
19:36:58|2.6738
19:36:59|2.6744
19:37:01|2.6744
19:37:01|2.6744
19:37:03|2.674
19:37:04|2.674
19:37:05|2.675
19:37:05|2.6764
19:37:07|2.6758
19:37:07|2.6775
19:37:09|2.6788
19:37:09|2.6788
19:37:10|2.6788
19:37:11|2.6792
19:37:12|2.6775
19:37:14|2.6775
19:37:16|2.6773
19:37:16|2.6773
19:37:18|2.6772
19:37:18|2.6772
19:37:20|2.6772
19:37:20|2.6762
19:37:21|2.677
19:37:22|2.6817
19:37:23|2.6787
19:37:24|2.6802
19:37:25|2.6806
19:37:26|2.6801
19:37:27|2.6804
19:37:29|2.6801
19:37:29|2.6801
19:37:30|2.6799
19:37:31|2.6799
19:37:33|2.6799
19:37:34|2.6792
19:37:34|2.6789
19:37:35|2.6811
19:37:37|2.6811
19:37:37|2.6793
19:37:38|2.679
19:37:39|2.679
19:37:41|2.6817
19:37:41|2.6816
19:37:43|2.6814
19:37:44|2.682
19:37:44|2.682
19:37:45|2.6818
19:37:46|2.6812
19:37:48|2.6819
19:37:49|2.682
19:37:51|2.6824
19:37:51|2.6825
19:37:53|2.6816
19:37:54|2.6816
19:37:55|2.6816
19:37:56|2.6817
19:38:03|2.6819
19:38:04|2.6808
19:38:05|2.6813
19:38:06|2.6805
19:38:07|2.6805
19:38:08|2.6815
19:38:09|2.6799
19:38:10|2.6787
19:38:11|2.6789
19:38:12|2.6789
19:38:13|2.6789
19:38:15|2.6803
19:38:16|2.6803
19:38:16|2.6803
19:38:17|2.6803
19:38:19|2.6816
19:38:19|2.6807
19:38:21|2.6811
19:38:21|2.6823
19:38:22|2.6822
19:38:23|2.6818
19:38:25|2.682
19:38:26|2.6824
19:38:27|2.6828
19:38:27|2.6815
19:38:29|2.6808
19:38:30|2.6825
19:38:31|2.6817
19:38:32|2.6817
19:38:33|2.6824
19:38:34|2.6832
19:38:35|2.6823
19:38:36|2.682
19:38:37|2.6823
19:38:38|2.6816
19:38:39|2.6828
19:38:40|2.6829
19:38:41|2.6829
19:38:42|2.6829
19:38:43|2.6816
19:38:44|2.6816
19:38:45|2.6824
19:38:46|2.6824
19:38:47|2.6809
19:38:48|2.6826
19:38:51|2.6826
19:38:52|2.6831
19:38:52|2.6859
19:38:53|2.6848
19:38:55|2.6839
19:38:57|2.6864
19:38:58|2.6864
19:38:59|2.6864
19:39:00|2.6879
19:39:01|2.6879
19:39:02|2.6879
19:39:03|2.6875
19:39:04|2.6875
19:39:05|2.6875
19:39:07|2.6863
19:39:07|2.6882
19:39:08|2.6881
19:39:10|2.6877
19:39:11|2.6877
19:39:11|2.6877
19:39:13|2.6877
19:39:14|2.6878
19:39:14|2.6878
19:39:16|2.6878
19:39:16|2.6878
19:39:19|2.6878
19:39:19|2.6889
19:39:20|2.6891
19:39:22|2.6893
19:39:22|2.6879
19:39:24|2.6879
19:39:24|2.6881
19:39:25|2.686
19:39:26|2.6886
19:39:27|2.6899
19:39:29|2.6873
19:39:30|2.6875
19:39:31|2.6872
19:39:32|2.6888
19:39:32|2.6888
19:39:34|2.6888
19:39:35|2.6897
19:39:35|2.6897
19:39:37|2.6887
19:39:38|2.6903
19:39:38|2.6903
19:39:41|2.6903
19:39:42|2.6912
19:39:42|2.69
19:39:44|2.6898
19:39:44|2.6902
19:39:45|2.6905
19:39:46|2.6905
19:39:48|2.6905
19:39:48|2.6907
19:39:49|2.6921
19:39:51|2.692
19:39:52|2.6921
19:39:53|2.691
19:39:54|2.6903
19:39:55|2.691
19:39:57|2.6912
19:39:58|2.6922
19:39:59|2.6928
19:39:59|2.695
19:40:00|2.6946
19:40:05|2.6944
19:40:05|2.6941
19:40:10|2.6942
19:40:11|2.6933
19:40:12|2.693
19:40:13|2.693
19:40:14|2.6933
19:40:15|2.693
19:40:16|2.6948
19:40:17|2.6946
19:40:18|2.6951
19:40:19|2.6956
19:40:20|2.6957
19:40:21|2.6956
19:40:28|2.6974
19:40:30|2.6978
19:40:30|2.6978
19:40:32|2.6978
19:40:32|2.6987
19:40:33|2.6986
19:40:35|2.6986
19:40:36|2.6994
19:40:37|2.6995
19:40:38|2.6987
19:40:39|2.699
19:40:40|2.699
19:40:41|2.7
19:40:42|2.7
19:40:43|2.7027
19:40:44|2.6992
19:40:45|2.6992
19:40:46|2.6983
19:40:47|2.6992
19:40:48|2.6978
19:40:49|2.6998
19:40:50|2.6995
19:40:51|2.6995
19:40:52|2.7
19:40:53|2.6994
19:40:54|2.7
19:40:55|2.7002
19:40:56|2.7
19:40:57|2.7005
19:40:58|2.7022
19:40:59|2.7012
19:41:00|2.7017
19:41:02|2.7017
19:41:03|2.7027
19:41:04|2.7026
19:41:04|2.7025
19:41:07|2.7026
19:41:08|2.7027
19:41:08|2.7
19:41:09|2.7028
19:41:11|2.7032
19:41:12|2.7028
19:41:13|2.7028
19:41:14|2.7027
19:41:14|2.7027
19:41:15|2.7029
19:41:17|2.7028
19:41:17|2.7029
19:41:19|2.7033
19:41:19|2.7032
19:41:20|2.7034
19:41:22|2.7034
19:41:22|2.7032
19:41:24|2.7023
19:41:25|2.7023
19:41:26|2.7014
19:41:27|2.7005
19:41:28|2.701
19:41:30|2.7013
19:41:31|2.7013
19:41:32|2.7008
19:41:32|2.7008
19:41:33|2.7005
19:41:34|2.7005
19:41:35|2.6997
19:41:37|2.6973
19:41:37|2.6972
19:41:39|2.6967
19:41:39|2.6986
19:41:40|2.6973
19:41:41|2.6972
19:41:42|2.6976
19:41:43|2.6973
19:41:44|2.6973
19:41:46|2.6976
19:41:46|2.6984
19:41:48|2.6997
19:41:51|2.6992
19:41:52|2.7002
19:41:53|2.6977
19:41:54|2.7029
19:41:55|2.7024
19:41:56|2.7043
19:41:57|2.7041
19:41:58|2.7031
19:41:59|2.7037
19:42:00|2.7045
19:42:02|2.7045
19:42:02|2.7062
19:42:04|2.705
19:42:04|2.7045
19:42:06|2.7036
19:42:06|2.7027
19:42:08|2.7034
19:42:09|2.7023
19:42:10|2.7001
19:42:11|2.7005
19:42:12|2.7025
19:42:13|2.7023
19:42:14|2.7022
19:42:15|2.7027
19:42:17|2.7034
19:42:18|2.704
19:42:18|2.704
19:42:20|2.704
19:42:20|2.7033
19:42:22|2.7032
19:42:23|2.7037
19:42:24|2.7037
19:42:24|2.704
19:42:25|2.704
19:42:27|2.704
19:42:28|2.704
19:42:29|2.704
19:42:31|2.7037
19:42:31|2.7045
19:42:33|2.703
19:42:33|2.7048
19:42:34|2.7028
19:42:35|2.7021
19:42:37|2.703
19:42:38|2.7037
19:42:38|2.7012
19:42:40|2.7012
19:42:40|2.7
19:42:42|2.7
19:42:42|2.7023
19:42:44|2.7023
19:42:45|2.7023
19:42:46|2.7023
19:42:47|2.7026
19:42:49|2.7026
19:42:50|2.7026
19:42:51|2.7026
19:42:52|2.7034
19:42:53|2.7023
19:42:55|2.702
19:42:55|2.7022
19:42:57|2.7024
19:42:57|2.7025
19:42:58|2.7025
19:42:59|2.7025
19:43:00|2.7025
19:43:01|2.702
19:43:03|2.7032
19:43:03|2.7039
19:43:04|2.7039
19:43:06|2.7036
19:43:07|2.7039
19:43:07|2.7031
19:43:08|2.7036
19:43:09|2.7027
19:43:11|2.7027
19:43:11|2.7027
19:43:13|2.703
19:43:13|2.703
19:43:14|2.7032
19:43:16|2.7049
19:43:16|2.7049
19:43:17|2.7023
19:43:19|2.702
19:43:19|2.7021
19:43:21|2.7032
19:43:22|2.7035
19:43:23|2.7023
19:43:24|2.7025
19:43:25|2.7024
19:43:26|2.7022
19:43:27|2.7023
19:43:28|2.703
19:43:29|2.7037
19:43:30|2.7029
19:43:32|2.7043
19:43:32|2.7044
19:43:34|2.7041
19:43:35|2.7064
19:43:36|2.7064
19:43:37|2.7058
19:43:38|2.7056
19:43:39|2.7051
19:43:40|2.7046
19:43:41|2.7068
19:43:42|2.7068
19:43:43|2.7064
19:43:44|2.7054
19:43:45|2.7054
19:43:46|2.7054
19:43:47|2.7061
19:43:48|2.7061
19:43:55|2.7061
19:43:56|2.7051
19:43:57|2.7059
19:43:58|2.7057
19:43:59|2.7056
19:44:00|2.7056
19:44:01|2.7057
19:44:02|2.7056
19:44:03|2.7056
19:44:04|2.7059
19:44:06|2.706
19:44:06|2.7055
19:44:07|2.7061
19:44:09|2.7061
19:44:09|2.7061
19:44:10|2.706
19:44:11|2.7061
19:44:13|2.7088
19:44:13|2.7088
19:44:14|2.7071
19:44:15|2.7071
19:44:17|2.7072
19:44:17|2.7072
19:44:19|2.7067
19:44:19|2.708
19:44:21|2.7084
19:44:22|2.7076
19:44:23|2.7071
19:44:23|2.707
19:44:25|2.7069
19:44:26|2.707
19:44:27|2.7068
19:44:27|2.707
19:44:29|2.7074
19:44:29|2.707
19:44:31|2.7067
19:44:32|2.7069
19:44:32|2.7084
19:44:35|2.7085
19:44:35|2.7084
19:44:37|2.7084
19:44:38|2.7085
19:44:39|2.7089
19:44:39|2.7091
19:44:41|2.7089
19:44:42|2.7089
19:44:43|2.7089
19:44:44|2.709
19:44:44|2.7094
19:44:46|2.7092
19:44:47|2.7093
19:44:47|2.7094
19:44:49|2.7094
19:44:50|2.7095
19:44:52|2.7095
19:44:52|2.7108
19:44:54|2.7108
19:44:55|2.7109
19:44:56|2.7113
19:44:56|2.712
19:44:57|2.7118
19:44:59|2.712
19:45:00|2.7112
19:45:01|2.7122
19:45:01|2.7118
19:45:03|2.7118
19:45:03|2.7118
19:45:04|2.7109
19:45:06|2.7115
19:45:07|2.7121
19:45:08|2.7121
19:45:09|2.7121
19:45:10|2.712
19:45:11|2.712
19:45:12|2.712
19:45:12|2.7103
19:45:19|2.7113
19:45:20|2.7127
19:45:21|2.7119
19:45:22|2.7119
19:45:23|2.7111
19:45:24|2.711
19:45:24|2.7105
19:45:26|2.71
19:45:26|2.71
19:45:27|2.71
19:45:28|2.7095
19:45:30|2.7085
19:45:31|2.7084
19:45:31|2.7092
19:45:34|2.7092
19:45:34|2.7084
19:45:35|2.7083
19:45:36|2.709
19:45:37|2.709
19:45:38|2.7101
19:45:40|2.7088
19:45:41|2.7084
19:45:41|2.7087
19:45:43|2.7089
19:45:43|2.7094
19:45:45|2.7094
19:45:46|2.7095
19:45:47|2.7095
19:45:48|2.7089
19:45:49|2.7089
19:45:51|2.7087
19:45:52|2.7079
19:45:53|2.7073
19:45:54|2.7073
19:45:55|2.7073
19:45:56|2.7073
19:45:57|2.7069
19:45:58|2.7076
19:45:59|2.7076
19:46:00|2.7076
19:46:01|2.7076
19:46:02|2.7076
19:46:03|2.7076
19:46:04|2.7076
19:46:05|2.7073
19:46:06|2.7073
19:46:07|2.7074
19:46:08|2.7068
19:46:09|2.7065
19:46:10|2.7063
19:46:11|2.7068
19:46:12|2.7068
19:46:13|2.7068
19:46:14|2.7068
19:46:15|2.7068
19:46:16|2.7069
19:46:17|2.7063
19:46:18|2.7063
19:46:19|2.7064
19:46:20|2.7069
19:46:21|2.7066
19:46:22|2.7066
19:46:23|2.7066
19:46:24|2.7065
19:46:25|2.7066
19:46:27|2.7066
19:46:28|2.7072
19:46:28|2.7062
19:46:29|2.7073
19:46:30|2.7073
19:46:31|2.7073
19:46:33|2.7089
19:46:36|2.7089
19:46:37|2.7093
19:46:37|2.7095
19:46:38|2.71
19:46:40|2.7095
19:46:42|2.7095
19:46:42|2.7095
19:46:44|2.7099
19:46:44|2.7099
19:46:46|2.7099
19:46:46|2.7101
19:46:48|2.7102
19:46:48|2.7109
19:46:49|2.7109
19:46:50|2.7113
19:46:52|2.7116
19:46:52|2.7122
19:46:54|2.7122
19:46:55|2.7122
19:46:56|2.7123
19:46:58|2.7119
19:46:58|2.7128
19:47:00|2.7128
19:47:01|2.7128
19:47:01|2.7125
19:47:03|2.7127
19:47:03|2.7128
19:47:05|2.7128
19:47:05|2.7128
19:47:08|2.7127
19:47:08|2.7128
19:47:09|2.7125
19:47:11|2.7125
19:47:12|2.7125
19:47:12|2.7125
19:47:13|2.712
19:47:15|2.712
19:47:15|2.7127
19:47:16|2.7127
19:47:18|2.7121
19:47:19|2.7121
19:47:19|2.7121
19:47:20|2.7117
19:47:21|2.7115
19:47:22|2.7125
19:47:24|2.712
19:47:24|2.7118
19:47:25|2.711
19:47:26|2.718
19:47:28|2.7145
19:47:29|2.7135
19:47:30|2.7131
19:47:30|2.7129
19:47:32|2.7117
19:47:32|2.7116
19:47:34|2.7116
19:47:35|2.7116
19:47:36|2.713
19:47:37|2.713
19:47:38|2.713
19:47:40|2.712
19:47:40|2.7135
19:47:41|2.713
19:47:42|2.7136
19:47:44|2.7134
19:47:45|2.7141
19:47:46|2.7139
19:47:46|2.7157
19:47:48|2.7148
19:47:49|2.7146
19:47:50|2.7146
19:47:51|2.7187
19:47:51|2.7163
19:47:53|2.7164
19:47:54|2.7162
19:47:55|2.7142
19:47:56|2.7145
19:47:57|2.716
19:47:57|2.716
19:47:59|2.7162
19:47:59|2.716
19:48:01|2.716
19:48:02|2.7169
19:48:03|2.7152
19:48:04|2.7152
19:48:05|2.715
19:48:06|2.7146
19:48:07|2.7145
19:48:07|2.7136
19:48:09|2.7134
19:48:10|2.7119
19:48:11|2.7118
19:48:12|2.7119
19:48:13|2.7115
19:48:14|2.712
19:48:15|2.7119
19:48:16|2.7125
19:48:17|2.7128
19:48:19|2.7122
19:48:20|2.7122
19:48:20|2.7119
19:48:22|2.712
19:48:22|2.7101
19:48:24|2.7111
19:48:24|2.7111
19:48:26|2.7104
19:48:27|2.7109
19:48:28|2.7101
19:48:30|2.7106
19:48:30|2.7104
19:48:32|2.7114
19:48:32|2.7114
19:48:33|2.7114
19:48:34|2.7114
19:48:35|2.711
19:48:36|2.7143
19:48:37|2.7143
19:48:38|2.7143
19:48:40|2.7125
19:48:40|2.7138
19:48:41|2.7118
19:48:43|2.7114
19:48:43|2.7121
19:48:44|2.7113
19:48:46|2.7114
19:48:47|2.7113
19:48:47|2.71
19:48:48|2.7097
19:48:50|2.7098
19:48:51|2.7101
19:48:52|2.7075
19:48:53|2.7067
19:48:55|2.7063
19:48:55|2.7049
19:48:57|2.7045
19:48:58|2.7037
19:48:59|2.7044
19:49:00|2.7044
19:49:01|2.7025
19:49:02|2.7019
19:49:03|2.7028
19:49:05|2.7038
19:49:05|2.7038
19:49:06|2.7034
19:49:08|2.7074
19:49:09|2.7102
19:49:10|2.709
19:49:11|2.709
19:49:12|2.7091
19:49:13|2.7087
19:49:14|2.7087
19:49:15|2.708
19:49:16|2.708
19:49:17|2.7077
19:49:18|2.7077
19:49:19|2.7071
19:49:20|2.7083
19:49:21|2.7085
19:49:22|2.7099
19:49:23|2.7099
19:49:24|2.7099
19:49:25|2.7097
19:49:26|2.7097
19:49:27|2.7097
19:49:28|2.7098
19:49:29|2.7092
19:49:30|2.7092
19:49:31|2.7092
19:49:32|2.7081
19:49:33|2.7081
19:49:34|2.7081
19:49:35|2.7081
19:49:37|2.7075
19:49:38|2.7075
19:49:39|2.7059
19:49:40|2.7088
19:49:41|2.7088
19:49:41|2.7088
19:49:43|2.7088
19:49:45|2.712
19:49:46|2.712
19:49:46|2.7122
19:49:47|2.7122
19:49:49|2.7122
19:49:52|2.7122
19:49:54|2.7119
19:49:55|2.7123
19:49:57|2.7122
19:49:57|2.7123
19:49:59|2.7123
19:50:00|2.7123
19:50:00|2.7123
19:50:02|2.712
19:50:04|2.712
19:50:05|2.7122
19:50:06|2.7122
19:50:07|2.7115
19:50:08|2.7123
19:50:09|2.7123
19:50:10|2.7125
19:50:11|2.7132
19:50:12|2.7132
19:50:13|2.7137
19:50:14|2.7137
19:50:14|2.714
19:50:15|2.7131
19:50:17|2.7128
19:50:18|2.7128
19:50:19|2.7128
19:50:20|2.7128
19:50:21|2.7128
19:50:22|2.7131
19:50:23|2.7131
19:50:24|2.7131
19:50:25|2.7131
19:50:26|2.7131
19:50:26|2.7131
19:50:28|2.7131
19:50:29|2.7133
19:50:30|2.7133
19:50:31|2.7131
19:50:32|2.7133
19:50:33|2.7131
19:50:34|2.7126
19:50:35|2.7126
19:50:36|2.7126
19:50:37|2.7126
19:50:38|2.7126
19:50:39|2.7132
19:50:40|2.7131
19:50:41|2.7139
19:50:42|2.7134
19:50:43|2.7134
19:50:45|2.7134
19:50:45|2.7126
19:50:46|2.7127
19:50:48|2.7127
19:50:49|2.7135
19:50:50|2.7135
19:50:51|2.7137
19:50:52|2.7137
19:50:53|2.714
19:50:54|2.7131
19:50:55|2.7146
19:50:56|2.7146
19:50:57|2.7146
19:50:58|2.7143
19:50:59|2.7143
19:51:00|2.7145
19:51:01|2.7145
19:51:02|2.7145
19:51:03|2.7141
19:51:04|2.714
19:51:05|2.714
19:51:06|2.714
19:51:07|2.7146
19:51:08|2.7144
19:51:09|2.7146
19:51:10|2.7145
19:51:11|2.7145
19:51:12|2.7145
19:51:13|2.715
19:51:14|2.7141
19:51:15|2.714
19:51:16|2.7141
19:51:17|2.714
19:51:18|2.7141
19:51:19|2.7129
19:51:20|2.7129
19:51:21|2.714
19:51:23|2.7137
19:51:24|2.7123
19:51:24|2.7112
19:51:25|2.7112
19:51:26|2.7123
19:51:28|2.7124
19:51:28|2.7113
19:51:29|2.7113
19:51:30|2.7129
19:51:31|2.712
19:51:32|2.7121
19:51:34|2.7121
19:51:34|2.7121
19:51:35|2.7121
19:51:37|2.7122
19:51:39|2.7121
19:51:40|2.7127
19:51:41|2.7142
19:51:42|2.7142
19:51:43|2.7122
19:51:44|2.7122
19:51:44|2.7127
19:51:46|2.7123
19:51:46|2.7117
19:51:47|2.7119
19:51:49|2.712
19:51:50|2.7129
19:51:51|2.714
19:51:51|2.7115
19:51:53|2.7125
19:51:53|2.7127
19:51:54|2.7116
19:51:55|2.712
19:51:57|2.7116
19:51:58|2.7115
19:51:59|2.7112
19:52:00|2.71
19:52:01|2.7102
19:52:02|2.7102
19:52:03|2.7101
19:52:04|2.7096
19:52:06|2.7096
19:52:06|2.7095
19:52:07|2.7083
19:52:08|2.708
19:52:10|2.7052
19:52:10|2.7068
19:52:11|2.7068
19:52:13|2.7046
19:52:14|2.7049
19:52:14|2.7049
19:52:15|2.7046
19:52:16|2.7038
19:52:18|2.7055
19:52:18|2.7044
19:52:20|2.7044
19:52:21|2.7044
19:52:21|2.7043
19:52:22|2.7043
19:52:23|2.7042
19:52:24|2.7054
19:52:25|2.7054
19:52:27|2.7054
19:52:27|2.7054
19:52:28|2.7054
19:52:29|2.7044
19:52:30|2.7044
19:52:31|2.704
19:52:33|2.7049
19:52:33|2.7084
19:52:34|2.7077
19:52:35|2.7077
19:52:36|2.7077
19:52:39|2.7094
19:52:40|2.7084
19:52:42|2.7083
19:52:44|2.7089
19:52:45|2.7084
19:52:46|2.708
19:52:46|2.7092
19:52:48|2.7092
19:52:49|2.7092
19:52:50|2.7092
19:52:51|2.7092
19:52:52|2.7092
19:52:53|2.71
19:52:55|2.7101
19:52:56|2.7101
19:52:57|2.7107
19:52:57|2.7107
19:52:59|2.712
19:52:59|2.7119
19:53:00|2.712
19:53:01|2.7117
19:53:03|2.7113
19:53:03|2.7116
19:53:05|2.7116
19:53:06|2.7113
19:53:07|2.7119
19:53:07|2.7114
19:53:08|2.7114
19:53:09|2.7111
19:53:18|2.7116
19:53:18|2.7127
19:53:19|2.7124
19:53:20|2.7124
19:53:22|2.7128
19:53:23|2.7128
19:53:24|2.7128
19:53:24|2.7113
19:53:26|2.7113
19:53:26|2.7125
19:53:27|2.7125
19:53:28|2.7103
19:53:29|2.7106
19:53:30|2.7114
19:53:31|2.7114
19:53:32|2.712
19:53:34|2.712
19:53:34|2.712
19:53:35|2.712
19:53:36|2.712
19:53:37|2.712
19:53:38|2.71
19:53:40|2.7107
19:53:41|2.7111
19:53:42|2.7092
19:53:43|2.7092
19:53:44|2.7082
19:53:45|2.708
19:53:45|2.7082
19:53:47|2.7082
19:53:49|2.706
19:53:49|2.7074
19:53:51|2.7076
19:53:52|2.707
19:53:53|2.707
19:53:54|2.7072
19:53:55|2.7054
19:53:56|2.7044
19:53:57|2.7059
19:53:58|2.7072
19:54:00|2.7072
19:54:01|2.7072
19:54:02|2.7072
19:54:03|2.7072
19:54:04|2.7073
19:54:05|2.7073
19:54:06|2.7073
19:54:07|2.7071
19:54:08|2.7061
19:54:09|2.7073
19:54:10|2.7067
19:54:11|2.7038
19:54:12|2.7042
19:54:13|2.7035
19:54:14|2.7029
19:54:16|2.7031
19:54:17|2.7041
19:54:18|2.7041
19:54:19|2.7028
19:54:20|2.7031
19:54:20|2.7024
19:54:21|2.7019
19:54:22|2.702
19:54:23|2.702
19:54:24|2.702
19:54:25|2.702
19:54:27|2.7035
19:54:27|2.7035
19:54:28|2.7035
19:54:29|2.7035
19:54:30|2.7035
19:54:31|2.7034
19:54:33|2.7035
19:54:33|2.7039
19:54:34|2.7035
19:54:35|2.7035
19:54:36|2.7051
19:54:38|2.7061
19:54:39|2.705
19:54:40|2.7058
19:54:42|2.7057
19:54:44|2.706
19:54:46|2.7051
19:54:47|2.7051
19:54:48|2.7051
19:54:49|2.7046
19:54:50|2.7053
19:54:51|2.7051
19:54:52|2.7065
19:54:53|2.7056
19:54:54|2.7064
19:54:55|2.706
19:54:57|2.7057
19:54:57|2.7061
19:54:58|2.7061
19:55:00|2.7065
19:55:00|2.7065
19:55:02|2.708
19:55:03|2.7092
19:55:04|2.7099
19:55:07|2.71
19:55:08|2.7092
19:55:09|2.7092
19:55:10|2.709
19:55:10|2.7091
19:55:11|2.7092
19:55:13|2.7102
19:55:13|2.7105
19:55:14|2.71
19:55:15|2.7117
19:55:17|2.708
19:55:17|2.7076
19:55:18|2.7103
19:55:19|2.7103
19:55:20|2.7103
19:55:21|2.7084
19:55:22|2.7102
19:55:23|2.709
19:55:24|2.709
19:55:25|2.7084
19:55:26|2.7101
19:55:28|2.7101
19:55:28|2.7091
19:55:29|2.7098
19:55:30|2.712
19:55:31|2.7108
19:55:33|2.712
19:55:33|2.7112
19:55:34|2.7125
19:55:35|2.7113
19:55:36|2.7158
19:55:38|2.7158
19:55:38|2.7142
19:55:39|2.7132
19:55:41|2.7132
19:55:41|2.7131
19:55:43|2.7139
19:55:43|2.7138
19:55:45|2.7138
19:55:46|2.7133
19:55:47|2.7133
19:55:48|2.7133
19:55:49|2.7133
19:55:50|2.7156
19:55:51|2.7156
19:55:52|2.7134
19:55:54|2.7134
19:55:55|2.7135
19:55:55|2.7132
19:55:57|2.7136
19:55:58|2.7121
19:55:59|2.7133
19:56:00|2.7145
19:56:01|2.7138
19:56:02|2.7133
19:56:03|2.7143
19:56:04|2.7141
19:56:05|2.7141
19:56:06|2.7141
19:56:07|2.7129
19:56:07|2.7132
19:56:09|2.7133
19:56:10|2.7133
19:56:11|2.7132
19:56:12|2.7122
19:56:13|2.7122
19:56:15|2.7116
19:56:16|2.7113
19:56:16|2.7095
19:56:18|2.7085
19:56:19|2.7097
19:56:19|2.7113
19:56:20|2.7113
19:56:21|2.7113
19:56:22|2.7113
19:56:23|2.7113
19:56:25|2.7113
19:56:26|2.7129
19:56:26|2.7123
19:56:27|2.7123
19:56:28|2.712
19:56:29|2.7128
19:56:31|2.7128
19:56:31|2.7119
19:56:32|2.712
19:56:33|2.7129
19:56:34|2.7128
19:56:37|2.7128
19:56:37|2.7142
19:56:38|2.7132
19:56:40|2.7132
19:56:40|2.7121
19:56:42|2.7125
19:56:44|2.7118
19:56:44|2.7121
19:56:45|2.7127
19:56:47|2.7119
19:56:48|2.7114
19:56:49|2.7115
19:56:50|2.7116
19:56:51|2.7126
19:56:52|2.7126
19:56:53|2.7119
19:56:54|2.7119
19:56:55|2.7119
19:56:55|2.7118
19:56:56|2.7118
19:56:57|2.7127
19:56:59|2.7126
19:56:59|2.7125
19:57:01|2.7125
19:57:02|2.7113
19:57:03|2.7113
19:57:04|2.712
19:57:09|2.712
19:57:10|2.714
19:57:11|2.714
19:57:12|2.714
19:57:13|2.714
19:57:14|2.7145
19:57:15|2.7158
19:57:16|2.715
19:57:17|2.7139
19:57:18|2.7112
19:57:20|2.7095
19:57:21|2.7082
19:57:21|2.7068
19:57:23|2.7059
19:57:23|2.7064
19:57:24|2.7073
19:57:26|2.7069
19:57:26|2.7069
19:57:28|2.7069
19:57:28|2.7069
19:57:29|2.7069
19:57:30|2.7069
19:57:32|2.7073
19:57:32|2.707
19:57:33|2.707
19:57:35|2.707
19:57:35|2.7081
19:57:36|2.707
19:57:37|2.707
19:57:38|2.707
19:57:39|2.707
19:57:40|2.7065
19:57:41|2.7066
19:57:43|2.7058
19:57:43|2.7064
19:57:46|2.705
19:57:47|2.705
19:57:48|2.705
19:57:49|2.7043
19:57:50|2.7034
19:57:51|2.706
19:57:52|2.706
19:57:53|2.7024
19:57:54|2.7024
19:57:54|2.7024
19:57:55|2.7021
19:57:57|2.7021
19:57:57|2.7011
19:57:59|2.7011
19:57:59|2.7011
19:58:01|2.7011
19:58:03|2.7011
19:58:03|2.701
19:58:04|2.6975
19:58:05|2.6966
19:58:06|2.697
19:58:07|2.6945
19:58:09|2.6984
19:58:10|2.6982
19:58:10|2.6982
19:58:12|2.6978
19:58:13|2.6992
19:58:14|2.6986
19:58:15|2.6971
19:58:16|2.6941
19:58:17|2.6941
19:58:18|2.6922
19:58:19|2.6936
19:58:20|2.694
19:58:21|2.6939
19:58:22|2.6953
19:58:24|2.6951
19:58:25|2.6947
19:58:26|2.6947
19:58:26|2.6951
19:58:27|2.6951
19:58:29|2.694
19:58:29|2.6936
19:58:31|2.6931
19:58:32|2.6922
19:58:33|2.6922
19:58:34|2.6925
19:58:35|2.6925
19:58:36|2.6933
19:58:37|2.6923
19:58:38|2.6936
19:58:39|2.6901
19:58:40|2.6905
19:58:41|2.6905
19:58:42|2.6898
19:58:43|2.6906
19:58:45|2.6887
19:58:46|2.6894
19:58:48|2.6871
19:58:49|2.6854
19:58:51|2.686
19:58:51|2.6863
19:58:52|2.6894
19:58:53|2.6891
19:58:54|2.6898
19:58:55|2.69
19:58:56|2.6905
19:58:58|2.6905
19:58:59|2.6913
19:59:00|2.6904
19:59:00|2.6904
19:59:01|2.6891
19:59:03|2.6891
19:59:03|2.6891
19:59:05|2.6891
19:59:05|2.6891
19:59:06|2.6891
19:59:07|2.6891
19:59:09|2.692
19:59:09|2.6916
19:59:11|2.6931
19:59:12|2.694
19:59:13|2.694
19:59:14|2.694
19:59:15|2.694
19:59:16|2.694
19:59:17|2.694
19:59:18|2.6973
19:59:19|2.6965
19:59:20|2.695
19:59:21|2.695
19:59:22|2.6937
19:59:23|2.6952
19:59:25|2.6952
19:59:25|2.6952
19:59:26|2.6966
19:59:28|2.6966
19:59:29|2.6967
19:59:30|2.6967
19:59:30|2.696
19:59:31|2.696
19:59:32|2.696
19:59:33|2.696
19:59:34|2.696
19:59:35|2.696
19:59:36|2.696
19:59:37|2.6958
19:59:39|2.6961
19:59:39|2.6954
19:59:41|2.6954
19:59:41|2.6973
19:59:42|2.697
19:59:43|2.697
19:59:45|2.6946
19:59:46|2.6941
19:59:48|2.6922
19:59:49|2.6924
19:59:50|2.6936
19:59:50|2.6904
19:59:52|2.6914
19:59:52|2.6914
19:59:54|2.6919
19:59:54|2.6919
19:59:56|2.6919
19:59:57|2.6918
19:59:58|2.6915
19:59:59|2.6915
20:00:00|2.6919
20:00:00|2.6915
20:00:02|2.6901
20:00:02|2.6944
20:00:04|2.694
20:00:05|2.6922
20:00:06|2.6952
20:00:06|2.6952
20:00:08|2.6955
20:00:09|2.6955
20:00:10|2.6955
20:00:11|2.6952
20:00:12|2.6946
20:00:13|2.6938
20:00:14|2.6939
20:00:15|2.6961
20:00:16|2.6941
20:00:17|2.6948
20:00:19|2.6948
20:00:20|2.6946
20:00:21|2.6946
20:00:21|2.6945
20:00:22|2.6945
20:00:24|2.6945
20:00:24|2.6942
20:00:26|2.6934
20:00:27|2.6922
20:00:27|2.6925
20:00:29|2.6925
20:00:30|2.6933
20:00:31|2.6925
20:00:32|2.6925
20:00:35|2.6916
20:00:35|2.6916
20:00:36|2.69
20:00:37|2.6888
20:00:38|2.6881
20:00:39|2.6881
20:00:40|2.6872
20:00:42|2.6863
20:00:42|2.6873
20:00:43|2.6873
20:00:44|2.6853
20:00:46|2.6868
20:00:47|2.6864
20:00:49|2.686
20:00:50|2.6862
20:00:50|2.6861
20:00:52|2.6865
20:00:52|2.6876
20:00:53|2.6881
20:00:55|2.6857
20:00:56|2.6857
20:00:57|2.6938
20:00:58|2.6943
20:00:59|2.6941
20:01:00|2.6941
20:01:01|2.6936
20:01:03|2.694
20:01:03|2.6951
20:01:05|2.6978
20:01:06|2.6978
20:01:07|2.6991
20:01:08|2.6978
20:01:09|2.6993
20:01:10|2.6996
20:01:11|2.7016
20:01:12|2.7016
20:01:12|2.702
20:01:13|2.7016
20:01:15|2.6992
20:01:16|2.7001
20:01:16|2.7006
20:01:17|2.701
20:01:19|2.701
20:01:20|2.6993
20:01:21|2.7003
20:01:22|2.7015
20:01:23|2.7015
20:01:24|2.7015
20:01:25|2.7032
20:01:26|2.7049
20:01:27|2.7044
20:01:28|2.7044
20:01:29|2.7056
20:01:31|2.7065
20:01:31|2.7083
20:01:32|2.7061
20:01:33|2.7086
20:01:34|2.7086
20:01:35|2.707
20:01:37|2.707
20:01:37|2.708
20:01:38|2.7081
20:01:39|2.71
20:01:41|2.7092
20:01:41|2.7147
20:01:42|2.7147
20:01:43|2.7142
20:01:44|2.7115
20:01:45|2.7124
20:01:47|2.7131
20:01:49|2.7131
20:01:50|2.715
20:01:51|2.7145
20:01:52|2.7145
20:01:53|2.7151
20:01:54|2.7151
20:01:55|2.7162
20:01:56|2.7153
20:01:57|2.7175
20:01:58|2.7165
20:02:00|2.7175
20:02:01|2.7168
20:02:01|2.719
20:02:04|2.7189
20:02:05|2.719
20:02:06|2.719
20:02:06|2.7186
20:02:08|2.7187
20:02:09|2.719
20:02:09|2.7186
20:02:11|2.7193
20:02:11|2.719
20:02:12|2.719
20:02:13|2.7194
20:02:15|2.72
20:02:15|2.7201
20:02:16|2.7217
20:02:18|2.7222
20:02:18|2.7219
20:02:20|2.722
20:02:21|2.7221
20:02:22|2.7245
20:02:23|2.7232
20:02:24|2.7267
20:02:25|2.7296
20:02:26|2.7288
20:02:27|2.7283
20:02:28|2.7311
20:02:29|2.7309
20:02:30|2.7301
20:02:31|2.7305
20:02:32|2.7306
20:02:33|2.7305
20:02:34|2.7306
20:02:35|2.7313
20:02:36|2.7328
20:02:37|2.735
20:02:38|2.7353
20:02:39|2.7358
20:02:40|2.7363
20:02:41|2.7342
20:02:42|2.7345
20:02:43|2.7363
20:02:44|2.7363
20:02:45|2.7367
20:02:46|2.74
20:02:47|2.7406
20:02:49|2.7412
20:02:49|2.7441
20:02:50|2.7433
20:02:51|2.744
20:02:53|2.7437
20:02:54|2.7437
20:02:55|2.7442
20:02:56|2.7451
20:02:57|2.7427
20:02:59|2.7439
20:02:59|2.7442
20:03:00|2.7445
20:03:02|2.7445
20:03:02|2.7438
20:03:04|2.7439
20:03:05|2.7439
20:03:05|2.7445
20:03:07|2.7442
20:03:07|2.7376
20:03:09|2.7406
20:03:10|2.7402
20:03:11|2.7401
20:03:12|2.7413
20:03:13|2.7402
20:03:14|2.7384
20:03:15|2.7376
20:03:16|2.738
20:03:17|2.7393
20:03:18|2.7386
20:03:19|2.7356
20:03:19|2.7375
20:03:21|2.7351
20:03:21|2.7357
20:03:23|2.7348
20:03:24|2.7356
20:03:25|2.7348
20:03:26|2.7348
20:03:27|2.7369
20:03:28|2.7354
20:03:29|2.7348
20:03:30|2.7336
20:03:31|2.7354
20:03:32|2.7353
20:03:33|2.7348
20:03:34|2.7348
20:03:35|2.7347
20:03:36|2.7347
20:03:37|2.7344
20:03:38|2.7322
20:03:39|2.7316
20:03:40|2.7386
20:03:41|2.7378
20:03:42|2.74
20:03:43|2.7395
20:03:45|2.7392
20:03:45|2.743
20:03:46|2.7419
20:03:47|2.7427
20:03:49|2.742
20:03:50|2.7436
20:03:52|2.7436
20:03:53|2.7449
20:03:54|2.7447
20:03:55|2.745
20:03:56|2.745
20:03:56|2.7455
20:03:58|2.7447
20:03:59|2.751
20:04:00|2.7489
20:04:01|2.7466
20:04:02|2.7466
20:04:03|2.7475
20:04:04|2.7465
20:04:05|2.7455
20:04:06|2.7506
20:04:07|2.7506
20:04:07|2.7502
20:04:08|2.7509
20:04:10|2.7492
20:04:10|2.7513
20:04:12|2.7508
20:04:13|2.7506
20:04:14|2.7504
20:04:15|2.7499
20:04:16|2.7515
20:04:17|2.7505
20:04:18|2.751
20:04:19|2.7502
20:04:20|2.7501
20:04:21|2.751
20:04:22|2.7515
20:04:23|2.7509
20:04:24|2.752
20:04:25|2.7521
20:04:26|2.7513
20:04:27|2.7504
20:04:28|2.7504
20:04:29|2.7519
20:04:30|2.7515
20:04:31|2.7506
20:04:32|2.752
20:04:33|2.7521
20:04:34|2.7522
20:04:35|2.7506
20:04:36|2.7504
20:04:37|2.749
20:04:38|2.7448
20:04:40|2.747
20:04:41|2.7497
20:04:41|2.7481
20:04:43|2.7456
20:04:43|2.7467
20:04:44|2.7454
20:04:45|2.7452
20:04:46|2.7464
20:04:47|2.7459
20:04:48|2.7477
20:04:49|2.7481
20:04:51|2.7496
20:04:52|2.7496
20:04:54|2.7487
20:04:55|2.7504
20:04:56|2.7508
20:04:58|2.7492
20:05:00|2.751
20:05:00|2.7515
20:05:02|2.7507
20:05:03|2.7506
20:05:04|2.7523
20:05:05|2.7525
20:05:06|2.7523
20:05:07|2.7522
20:05:09|2.7525
20:05:09|2.753
20:05:11|2.7529
20:05:12|2.7528
20:05:13|2.7533
20:05:14|2.7526
20:05:15|2.7538
20:05:16|2.7538
20:05:17|2.7534
20:05:18|2.7534
20:05:19|2.7548
20:05:21|2.7681
20:05:21|2.7623
20:05:22|2.7629
20:05:23|2.7628
20:05:24|2.7618
20:05:25|2.7616
20:05:27|2.7665
20:05:27|2.7665
20:05:28|2.7674
20:05:30|2.7683
20:05:30|2.7691
20:05:31|2.7688
20:05:32|2.7683
20:05:33|2.7684
20:05:35|2.7698
20:05:36|2.7698
20:05:36|2.77
20:05:38|2.7697
20:05:39|2.77
20:05:40|2.7713
20:05:41|2.77
20:05:41|2.7678
20:05:42|2.7664
20:05:43|2.766
20:05:45|2.7678
20:05:45|2.7675
20:05:47|2.7684
20:05:47|2.7712
20:05:49|2.77
20:05:49|2.7711
20:05:50|2.7691
20:05:52|2.7696
20:05:54|2.7694
20:05:54|2.7685
20:05:56|2.7691
20:05:57|2.7691
20:05:58|2.77
20:05:59|2.7681
20:05:59|2.7668
20:06:00|2.7657
20:06:02|2.7684
20:06:02|2.766
20:06:04|2.7666
20:06:04|2.7641
20:06:06|2.7651
20:06:07|2.7651
20:06:08|2.766
20:06:09|2.7646
20:06:10|2.7659
20:06:11|2.7661
20:06:12|2.766
20:06:13|2.766
20:06:14|2.766
20:06:15|2.7663
20:06:16|2.7669
20:06:17|2.7678
20:06:18|2.769
20:06:19|2.7698
20:06:20|2.77
20:06:21|2.7698
20:06:22|2.7682
20:06:23|2.7682
20:06:24|2.7701
20:06:25|2.7701
20:06:26|2.77
20:06:27|2.7706
20:06:28|2.7705
20:06:29|2.7713
20:06:30|2.775
20:06:31|2.773
20:06:32|2.7747
20:06:34|2.7751
20:06:35|2.7764
20:06:35|2.7756
20:06:36|2.7771
20:06:37|2.7759
20:06:38|2.7767
20:06:40|2.7777
20:06:41|2.7793
20:06:42|2.7778
20:06:43|2.7784
20:06:44|2.7789
20:06:45|2.7784
20:06:46|2.7779
20:06:47|2.778
20:06:48|2.7779
20:06:49|2.7782
20:06:50|2.7784
20:06:51|2.7776
20:06:53|2.7776
20:06:54|2.7776
20:06:55|2.7745
20:06:56|2.7757
20:06:57|2.7771
20:06:58|2.7771
20:06:59|2.7771
20:07:00|2.7765
20:07:01|2.7759
20:07:02|2.7756
20:07:03|2.7752
20:07:04|2.7768
20:07:05|2.775
20:07:07|2.7752
20:07:07|2.7758
20:07:08|2.7747
20:07:09|2.7744
20:07:11|2.7716
20:07:11|2.7712
20:07:12|2.7739
20:07:13|2.7723
20:07:14|2.7731
20:07:16|2.7742
20:07:17|2.774
20:07:17|2.7738
20:07:19|2.7737
20:07:19|2.7742
20:07:20|2.7736
20:07:21|2.7771
20:07:22|2.7793
20:07:23|2.7793
20:07:25|2.7824
20:07:25|2.7849
20:07:26|2.7849
20:07:28|2.7836
20:07:29|2.7854
20:07:30|2.7837
20:07:31|2.7848
20:07:32|2.776
20:07:33|2.7706
20:07:34|2.773
20:07:35|2.7752
20:07:36|2.7767
20:07:37|2.778
20:07:38|2.7782
20:07:38|2.7792
20:07:39|2.7792
20:07:41|2.7778
20:07:41|2.7785
20:07:43|2.7785
20:07:43|2.7792
20:07:44|2.7782
20:07:46|2.7791
20:07:47|2.7811
20:07:48|2.7839
20:07:49|2.7833
20:07:49|2.78
20:07:51|2.7818
20:07:51|2.78
20:07:52|2.7842
20:07:55|2.7814
20:07:56|2.7829
20:07:57|2.7838
20:07:58|2.7833
20:07:59|2.7822
20:08:04|2.7837
20:08:11|2.7852
20:08:12|2.7755
20:08:13|2.7754
20:08:15|2.7734
20:08:15|2.7748
20:08:16|2.7708
20:08:17|2.769
20:08:19|2.7681
20:08:19|2.7682
20:08:21|2.7688
20:08:22|2.7673
20:08:22|2.7675
20:08:23|2.7664
20:08:24|2.7639
20:08:25|2.7646
20:08:27|2.7597
20:08:28|2.7603
20:08:28|2.7603
20:08:30|2.7589
20:08:30|2.7602
20:08:31|2.7603
20:08:33|2.7603
20:08:33|2.7618
20:08:34|2.7603
20:08:35|2.7618
20:08:36|2.7631
20:08:37|2.764
20:08:39|2.7661
20:08:39|2.764
20:08:40|2.7678
20:08:41|2.7678
20:08:42|2.77
20:08:44|2.766
20:08:45|2.764
20:08:46|2.7657
20:08:47|2.7619
20:08:48|2.7621
20:08:49|2.7616
20:08:50|2.76
20:08:51|2.7621
20:08:52|2.7597
20:08:53|2.7595
20:08:55|2.7607
20:08:56|2.7636
20:08:56|2.7644
20:08:57|2.7621
20:08:59|2.7675
20:09:01|2.7683
20:09:02|2.7676
20:09:03|2.7666
20:09:04|2.7666
20:09:05|2.765
20:09:06|2.765
20:09:07|2.7653
20:09:09|2.7699
20:09:10|2.7699
20:09:10|2.7665
20:09:12|2.772
20:09:13|2.7752
20:09:14|2.7725
20:09:15|2.7738
20:09:17|2.773
20:09:18|2.7708
20:09:18|2.7701
20:09:22|2.7699
20:09:23|2.7694
20:09:24|2.769
20:09:25|2.7677
20:09:26|2.765
20:09:27|2.7632
20:09:28|2.7572
20:09:29|2.7573
20:09:30|2.76
20:09:31|2.7603
20:09:31|2.7603
20:09:33|2.7594
20:09:34|2.7594
20:09:34|2.755
20:09:36|2.7558
20:09:37|2.7564
20:09:37|2.7522
20:09:39|2.7523
20:09:40|2.7527
20:09:41|2.7514
20:09:42|2.7514
20:09:43|2.7527
20:09:44|2.7501
20:09:45|2.7532
20:09:46|2.7518
20:09:47|2.7501
20:09:48|2.7512
20:09:49|2.7533
20:09:50|2.7552
20:09:51|2.7539
20:09:52|2.7545
20:09:53|2.757
20:09:54|2.7566
20:09:56|2.7574
20:09:57|2.7593
20:09:59|2.7585
20:10:00|2.7577
20:10:01|2.7578
20:10:02|2.7588
20:10:03|2.7598
20:10:04|2.7598
20:10:05|2.76
20:10:06|2.7617
20:10:07|2.7617
20:10:08|2.7617
20:10:09|2.764
20:10:11|2.7636
20:10:11|2.7636
20:10:12|2.7549
20:10:13|2.7579
20:10:14|2.7602
20:10:15|2.759
20:10:17|2.759
20:10:17|2.7585
20:10:18|2.76
20:10:19|2.76
20:10:20|2.7588
20:10:21|2.7588
20:10:22|2.7616
20:10:23|2.7614
20:10:24|2.764
20:10:25|2.7648
20:10:27|2.7645
20:10:27|2.7647
20:10:28|2.769
20:10:29|2.769
20:10:30|2.7695
20:10:32|2.7703
20:10:33|2.7686
20:10:34|2.7684
20:10:34|2.7677
20:10:35|2.7671
20:10:37|2.7673
20:10:38|2.7671
20:10:38|2.7675
20:10:39|2.7675
20:10:40|2.7708
20:10:42|2.77
20:10:42|2.7673
20:10:43|2.7673
20:10:45|2.7685
20:10:45|2.7697
20:10:46|2.7696
20:10:47|2.7697
20:10:48|2.7713
20:10:49|2.7716
20:10:50|2.7732
20:10:51|2.7728
20:10:52|2.7729
20:10:53|2.775
20:10:54|2.7745
20:10:56|2.7742
20:10:57|2.7742
20:10:58|2.7743
20:10:59|2.772
20:11:01|2.7737
20:11:02|2.7737
20:11:03|2.7711
20:11:05|2.7694
20:11:06|2.7706
20:11:06|2.7746
20:11:08|2.7741
20:11:09|2.7746
20:11:10|2.7738
20:11:10|2.7738
20:11:12|2.7723
20:11:13|2.7734
20:11:13|2.7734
20:11:15|2.7729
20:11:15|2.7732
20:11:16|2.7755
20:11:18|2.7741
20:11:18|2.7748
20:11:20|2.7739
20:11:21|2.7713
20:11:22|2.7715
20:11:22|2.7723
20:11:24|2.7722
20:11:25|2.7718
20:11:26|2.7712
20:11:27|2.7721
20:11:28|2.7737
20:11:29|2.7737
20:11:30|2.7735
20:11:31|2.7739
20:11:32|2.7731
20:11:33|2.773
20:11:34|2.7726
20:11:35|2.7726
20:11:36|2.7746
20:11:37|2.7744
20:11:38|2.7755
20:11:39|2.7771
20:11:40|2.7771
20:11:41|2.7776
20:11:42|2.7771
20:11:43|2.7771
20:11:44|2.7775
20:11:45|2.78
20:11:46|2.7785
20:11:47|2.7786
20:11:48|2.7768
20:11:49|2.7756
20:11:50|2.7752
20:11:52|2.7759
20:11:52|2.7765
20:11:53|2.7778
20:11:54|2.7792
20:11:55|2.7791
20:11:57|2.7793
20:11:59|2.7783
20:12:00|2.7781
20:12:00|2.776
20:12:02|2.7748
20:12:03|2.7777
20:12:03|2.777
20:12:05|2.7769
20:12:06|2.7778
20:12:07|2.7758
20:12:08|2.7755
20:12:09|2.7733
20:12:10|2.7736
20:12:11|2.7719
20:12:12|2.77
20:12:13|2.7685
20:12:14|2.7698
20:12:15|2.7717
20:12:16|2.7723
20:12:17|2.7722
20:12:18|2.7721
20:12:19|2.77
20:12:20|2.7676
20:12:21|2.7673
20:12:22|2.7669
20:12:23|2.7687
20:12:24|2.767
20:12:25|2.7676
20:12:26|2.7661
20:12:27|2.7675
20:12:28|2.7672
20:12:29|2.7661
20:12:30|2.7639
20:12:31|2.766
20:12:32|2.7572
20:12:33|2.76
20:12:34|2.7591
20:12:35|2.7593
20:12:36|2.7599
20:12:37|2.7602
20:12:38|2.7604
20:12:39|2.7608
20:12:40|2.7608
20:12:41|2.7632
20:12:42|2.7616
20:12:43|2.7617
20:12:44|2.7616
20:12:45|2.758
20:12:46|2.758
20:12:50|2.7597
20:12:50|2.7589
20:12:51|2.7617
20:12:52|2.7617
20:12:53|2.7588
20:12:54|2.7596
20:12:55|2.7577
20:12:56|2.758
20:12:58|2.7601
20:12:59|2.7573
20:13:00|2.7569
20:13:01|2.755
20:13:02|2.7504
20:13:02|2.7537
20:13:04|2.7551
20:13:05|2.7562
20:13:06|2.7569
20:13:07|2.757
20:13:07|2.757
20:13:09|2.7571
20:13:10|2.7588
20:13:11|2.7584
20:13:12|2.757
20:13:13|2.758
20:13:15|2.7588
20:13:15|2.7587
20:13:16|2.7588
20:13:17|2.7585
20:13:18|2.7585
20:13:19|2.7585
20:13:21|2.7591
20:13:22|2.7587
20:13:23|2.7587
20:13:24|2.7589
20:13:25|2.7586
20:13:26|2.759
20:13:27|2.7552
20:13:28|2.7541
20:13:29|2.7537
20:13:30|2.7531
20:13:31|2.7522
20:13:32|2.7503
20:13:33|2.7508
20:13:33|2.7517
20:13:34|2.7546
20:13:36|2.7537
20:13:37|2.7537
20:13:38|2.7528
20:13:38|2.7521
20:13:40|2.7527
20:13:41|2.7528
20:13:42|2.7505
20:13:43|2.7518
20:13:44|2.7519
20:13:45|2.7519
20:13:46|2.7519
20:13:47|2.7508
20:13:48|2.7527
20:13:49|2.7533
20:13:50|2.7516
20:13:52|2.7516
20:13:52|2.7514
20:13:54|2.752
20:13:54|2.7529
20:13:56|2.7531
20:13:57|2.7543
20:13:57|2.7549
20:13:59|2.7556
20:14:00|2.7556
20:14:01|2.7555
20:14:03|2.7557
20:14:04|2.7553
20:14:05|2.7558
20:14:06|2.757
20:14:08|2.7582
20:14:09|2.7612
20:14:10|2.7616
20:14:11|2.7599
20:14:12|2.7567
20:14:13|2.7594
20:14:14|2.7594
20:14:15|2.7594
20:14:16|2.7596
20:14:17|2.759
20:14:18|2.76
20:14:19|2.7604
20:14:20|2.7603
20:14:21|2.7608
20:14:22|2.7621
20:14:23|2.7641
20:14:24|2.7624
20:14:25|2.764
20:14:26|2.7666
20:14:27|2.7651
20:14:28|2.7664
20:14:30|2.7646
20:14:31|2.7645
20:14:32|2.7645
20:14:32|2.7644
20:14:33|2.7649
20:14:35|2.7649
20:14:35|2.7648
20:14:36|2.764
20:14:37|2.7649
20:14:38|2.7655
20:14:39|2.7669
20:14:40|2.7696
20:14:42|2.7674
20:14:42|2.7696
20:14:43|2.7711
20:14:44|2.7713
20:14:45|2.7663
20:14:46|2.7655
20:14:48|2.7648
20:14:49|2.7638
20:14:49|2.7642
20:14:51|2.7641
20:14:51|2.764
20:14:52|2.7649
20:14:53|2.7649
20:14:55|2.7643
20:14:55|2.7643
20:14:57|2.7662
20:14:57|2.7659
20:14:59|2.7645
20:15:01|2.7657
20:15:02|2.7661
20:15:03|2.7674
20:15:04|2.7677
20:15:05|2.7684
20:15:06|2.7679
20:15:08|2.7683
20:15:08|2.7674
20:15:10|2.7669
20:15:11|2.7596
20:15:12|2.7593
20:15:13|2.7617
20:15:14|2.7593
20:15:14|2.7573
20:15:16|2.7579
20:15:17|2.7576
20:15:17|2.7562
20:15:19|2.7543
20:15:20|2.7544
20:15:22|2.7537
20:15:22|2.7556
20:15:23|2.7558
20:15:24|2.759
20:15:25|2.7579
20:15:26|2.7573
20:15:28|2.7566
20:15:30|2.7585
20:15:30|2.7589
20:15:31|2.7589
20:15:32|2.7587
20:15:33|2.7561
20:15:35|2.7566
20:15:35|2.7583
20:15:36|2.7581
20:15:37|2.7524
20:15:39|2.7547
20:15:40|2.7531
20:15:41|2.7531
20:15:42|2.7524
20:15:43|2.7532
20:15:44|2.752
20:15:45|2.7532
20:15:46|2.7529
20:15:47|2.7534
20:15:48|2.752
20:15:49|2.7529
20:15:50|2.7523
20:15:51|2.7545
20:15:52|2.7548
20:15:53|2.7548
20:15:54|2.7548
20:15:55|2.7533
20:15:56|2.7533
20:15:57|2.7536
20:15:58|2.7533
20:15:59|2.754
20:16:00|2.7546
20:16:01|2.7552
20:16:02|2.7559
20:16:03|2.7558
20:16:04|2.756
20:16:05|2.7557
20:16:06|2.7557
20:16:07|2.7554
20:16:08|2.7549
20:16:09|2.7505
20:16:10|2.7515
20:16:12|2.7517
20:16:13|2.7518
20:16:14|2.751
20:16:15|2.7506
20:16:16|2.7501
20:16:17|2.7516
20:16:18|2.7491
20:16:19|2.7457
20:16:20|2.7438
20:16:21|2.7438
20:16:22|2.7435
20:16:25|2.7435
20:16:26|2.7424
20:16:26|2.7406
20:16:28|2.7404
20:16:29|2.739
20:16:30|2.7391
20:16:31|2.7393
20:16:32|2.7391
20:16:32|2.7387
20:16:34|2.7372
20:16:35|2.7373
20:16:36|2.7366
20:16:37|2.7367
20:16:38|2.7351
20:16:39|2.7353
20:16:40|2.735
20:16:41|2.7338
20:16:42|2.7338
20:16:43|2.7351
20:16:44|2.7389
20:16:45|2.7408
20:16:46|2.7425
20:16:47|2.7474
20:16:48|2.7512
20:16:49|2.7512
20:16:50|2.7478
20:16:51|2.746
20:16:52|2.7475
20:16:53|2.7485
20:16:54|2.7495
20:16:55|2.7503
20:16:56|2.7513
20:16:57|2.7526
20:16:58|2.7505
20:16:59|2.7505
20:17:00|2.7508
20:17:01|2.748
20:17:02|2.7472
20:17:04|2.7474
20:17:04|2.7471
20:17:06|2.7447
20:17:06|2.7447
20:17:07|2.7439
20:17:09|2.7388
20:17:10|2.7393
20:17:10|2.7372
20:17:12|2.7377
20:17:12|2.7361
20:17:14|2.7354
20:17:14|2.7372
20:17:16|2.7368
20:17:17|2.7372
20:17:17|2.7386
20:17:18|2.7378
20:17:20|2.7378
20:17:20|2.7372
20:17:22|2.7375
20:17:23|2.737
20:17:24|2.7378
20:17:25|2.7388
20:17:26|2.7368
20:17:27|2.7374
20:17:27|2.7396
20:17:29|2.7391
20:17:30|2.7433
20:17:30|2.7433
20:17:32|2.7431
20:17:33|2.7419
20:17:34|2.7413
20:17:35|2.7409
20:17:36|2.7424
20:17:37|2.7413
20:17:38|2.741
20:17:39|2.7415
20:17:40|2.7431
20:17:41|2.7425
20:17:42|2.7415
20:17:45|2.7428
20:17:45|2.744
20:17:47|2.7459
20:17:48|2.7478
20:17:48|2.7484
20:17:50|2.7497
20:17:50|2.7495
20:17:52|2.7495
20:17:52|2.7487
20:17:53|2.7471
20:17:54|2.7471
20:17:55|2.7487
20:17:57|2.7494
20:17:57|2.7479
20:17:58|2.7479
20:18:00|2.7479
20:18:00|2.7479
20:18:01|2.748
20:18:02|2.7467
20:18:04|2.7481
20:18:05|2.7504
20:18:06|2.7526
20:18:07|2.7526
20:18:08|2.7485
20:18:09|2.7485
20:18:10|2.7483
20:18:12|2.7483
20:18:13|2.748
20:18:13|2.7477
20:18:15|2.7492
20:18:16|2.7496
20:18:17|2.7496
20:18:17|2.7485
20:18:18|2.748
20:18:20|2.7487
20:18:20|2.7499
20:18:21|2.7496
20:18:22|2.7509
20:18:23|2.7505
20:18:24|2.7505
20:18:26|2.7505
20:18:26|2.7505
20:18:28|2.7492
20:18:29|2.7488
20:18:29|2.7488
20:18:30|2.7488
20:18:32|2.7492
20:18:33|2.7487
20:18:33|2.7488
20:18:34|2.7488
20:18:35|2.7488
20:18:37|2.7488
20:18:38|2.7499
20:18:39|2.7513
20:18:40|2.7506
20:18:41|2.7506
20:18:42|2.7506
20:18:43|2.7506
20:18:44|2.7521
20:18:45|2.7521
20:18:46|2.7521
20:18:47|2.7521
20:18:48|2.7525
20:18:49|2.7524
20:18:50|2.7524
20:18:51|2.7519
20:18:52|2.7519
20:18:53|2.7486
20:18:54|2.7472
20:18:55|2.744
20:18:56|2.7449
20:18:57|2.7446
20:18:58|2.7447
20:18:59|2.7427
20:19:00|2.7426
20:19:01|2.7419
20:19:02|2.7419
20:19:04|2.742
20:19:04|2.7419
20:19:06|2.7419
20:19:07|2.7425
20:19:08|2.7439
20:19:09|2.7446
20:19:10|2.7446
20:19:11|2.7462
20:19:12|2.7472
20:19:13|2.7438
20:19:13|2.745
20:19:15|2.7431
20:19:16|2.7439
20:19:16|2.7409
20:19:18|2.7414
20:19:19|2.7406
20:19:20|2.7406
20:19:21|2.7393
20:19:22|2.7398
20:19:22|2.7405
20:19:24|2.742
20:19:25|2.742
20:19:26|2.7413
20:19:27|2.7413
20:19:28|2.7413
20:19:29|2.7406
20:19:31|2.7406
20:19:32|2.7387
20:19:32|2.7382
20:19:34|2.7385
20:19:35|2.7394
20:19:36|2.7401
20:19:37|2.7393
20:19:38|2.7399
20:19:39|2.739
20:19:40|2.7386
20:19:41|2.7387
20:19:41|2.74
20:19:43|2.74
20:19:44|2.7394
20:19:45|2.7395
20:19:46|2.7397
20:19:47|2.7377
20:19:48|2.7398
20:19:48|2.7394
20:19:50|2.7394
20:19:50|2.7394
20:19:52|2.7398
20:19:53|2.7397
20:19:54|2.7432
20:19:55|2.7432
20:19:56|2.744
20:19:57|2.744
20:19:58|2.744
20:19:59|2.7397
20:19:59|2.7393
20:20:00|2.7393
20:20:02|2.7396
20:20:03|2.7392
20:20:04|2.7391
20:20:06|2.7397
20:20:08|2.7403
20:20:08|2.7412
20:20:10|2.74
20:20:11|2.7415
20:20:11|2.741
20:20:13|2.7404
20:20:13|2.7403
20:20:15|2.7393
20:20:15|2.7393
20:20:17|2.7393
20:20:18|2.7413
20:20:19|2.7386
20:20:20|2.7413
20:20:21|2.7413
20:20:21|2.7435
20:20:23|2.7437
20:20:24|2.7433
20:20:25|2.7403
20:20:26|2.7422
20:20:26|2.744
20:20:28|2.744
20:20:30|2.742
20:20:30|2.742
20:20:31|2.742
20:20:33|2.7426
20:20:33|2.7438
20:20:35|2.7436
20:20:35|2.7437
20:20:36|2.7426
20:20:37|2.7426
20:20:38|2.7426
20:20:39|2.7427
20:20:40|2.7419
20:20:41|2.74
20:20:42|2.7417
20:20:44|2.7418
20:20:44|2.7418
20:20:45|2.7418
20:20:47|2.7418
20:20:47|2.7418
20:20:49|2.7418
20:20:49|2.7417
20:20:50|2.74
20:20:52|2.7413
20:20:53|2.7425
20:20:54|2.7425
20:20:54|2.7427
20:20:56|2.7453
20:20:57|2.7469
20:20:58|2.7469
20:20:59|2.7449
20:21:00|2.745
20:21:01|2.744
20:21:02|2.7433
20:21:03|2.746
20:21:04|2.7465
20:21:05|2.7456
20:21:06|2.7443
20:21:07|2.744
20:21:10|2.7441
20:21:11|2.7452
20:21:12|2.7452
20:21:14|2.7429
20:21:15|2.7415
20:21:15|2.7416
20:21:17|2.7426
20:21:18|2.7426
20:21:19|2.7426
20:21:20|2.7426
20:21:21|2.7433
20:21:21|2.744
20:21:23|2.7433
20:21:24|2.7465
20:21:25|2.7465
20:21:26|2.7453
20:21:27|2.7453
20:21:28|2.7453
20:21:30|2.7453
20:21:30|2.7446
20:21:31|2.7453
20:21:32|2.7446
20:21:34|2.7438
20:21:35|2.7423
20:21:35|2.7425
20:21:36|2.7427
20:21:37|2.7404
20:21:39|2.7396
20:21:39|2.7401
20:21:41|2.7401
20:21:41|2.7293
20:21:42|2.7287
20:21:43|2.7273
20:21:45|2.7269
20:21:46|2.7257
20:21:47|2.7271
20:21:48|2.7258
20:21:49|2.7277
20:21:50|2.7272
20:21:51|2.7272
20:21:51|2.7274
20:21:53|2.7272
20:21:54|2.7272
20:21:55|2.7281
20:21:56|2.7282
20:21:56|2.7276
20:21:58|2.7279
20:21:59|2.7279
20:21:59|2.7275
20:22:00|2.7262
20:22:02|2.7272
20:22:03|2.7267
20:22:04|2.7256
20:22:05|2.7233
20:22:06|2.7241
20:22:07|2.7234
20:22:09|2.7235
20:22:10|2.7231
20:22:11|2.7231
20:22:12|2.723
20:22:12|2.7231
20:22:13|2.7228
20:22:14|2.7228
20:22:16|2.7212
20:22:17|2.7207
20:22:18|2.7212
20:22:19|2.7209
20:22:20|2.7207
20:22:21|2.7172
20:22:21|2.7172
20:22:22|2.7158
20:22:23|2.718
20:22:25|2.7187
20:22:26|2.7185
20:22:27|2.7175
20:22:28|2.718
20:22:29|2.718
20:22:31|2.7183
20:22:32|2.7185
20:22:32|2.7203
20:22:33|2.7203
20:22:35|2.72
20:22:35|2.718
20:22:37|2.7196
20:22:37|2.718
20:22:38|2.7188
20:22:40|2.7182
20:22:41|2.7182
20:22:41|2.7198
20:22:43|2.7188
20:22:43|2.7197
20:22:44|2.72
20:22:46|2.7193
20:22:47|2.7202
20:22:48|2.72
20:22:49|2.7194
20:22:50|2.7192
20:22:50|2.7199
20:22:52|2.7198
20:22:53|2.7198
20:22:53|2.7198
20:22:55|2.72
20:22:56|2.7204
20:22:57|2.7213
20:22:58|2.7202
20:22:59|2.7187
20:22:59|2.718
20:23:01|2.718
20:23:02|2.7198
20:23:03|2.7198
20:23:04|2.7198
20:23:05|2.719
20:23:07|2.7186
20:23:09|2.7234
20:23:10|2.7248
20:23:11|2.7239
20:23:13|2.7238
20:23:14|2.7241
20:23:15|2.7239
20:23:16|2.7236
20:23:16|2.722
20:23:18|2.7218
20:23:19|2.7219
20:23:20|2.7219
20:23:21|2.7218
20:23:21|2.7212
20:23:23|2.7213
20:23:24|2.7202
20:23:24|2.7218
20:23:26|2.72
20:23:26|2.72
20:23:28|2.7205
20:23:29|2.7209
20:23:30|2.7209
20:23:31|2.7223
20:23:32|2.7223
20:23:32|2.7223
20:23:35|2.7223
20:23:36|2.722
20:23:36|2.7229
20:23:37|2.7225
20:23:39|2.7226
20:23:39|2.7225
20:23:40|2.7264
20:23:42|2.7258
20:23:43|2.7272
20:23:44|2.7272
20:23:45|2.7262
20:23:46|2.7262
20:23:47|2.7256
20:23:48|2.7247
20:23:49|2.7261
20:23:50|2.7259
20:23:51|2.7259
20:23:52|2.7242
20:23:53|2.7238
20:23:54|2.7225
20:23:55|2.7225
20:23:56|2.7222
20:23:57|2.7222
20:23:58|2.7217
20:23:59|2.7213
20:24:00|2.7204
20:24:01|2.7207
20:24:02|2.7212
20:24:03|2.7208
20:24:04|2.7225
20:24:05|2.7236
20:24:10|2.7236
20:24:10|2.7257
20:24:12|2.7261
20:24:12|2.7257
20:24:14|2.7271
20:24:14|2.7268
20:24:16|2.7268
20:24:17|2.7253
20:24:18|2.726
20:24:19|2.7263
20:24:20|2.7267
20:24:21|2.7269
20:24:22|2.7269
20:24:23|2.7269
20:24:24|2.7269
20:24:25|2.7269
20:24:26|2.7256
20:24:27|2.7269
20:24:28|2.7266
20:24:29|2.7266
20:24:30|2.7271
20:24:31|2.7278
20:24:32|2.7269
20:24:33|2.727
20:24:34|2.7275
20:24:35|2.7264
20:24:36|2.7279
20:24:37|2.7274
20:24:38|2.7277
20:24:39|2.7279
20:24:40|2.7264
20:24:41|2.7264
20:24:42|2.7266
20:24:43|2.7266
20:24:44|2.7266
20:24:45|2.7266
20:24:46|2.7266
20:24:47|2.7258
20:24:48|2.727
20:24:50|2.727
20:24:50|2.7254
20:24:51|2.7279
20:24:52|2.7279
20:24:53|2.727
20:24:54|2.7279
20:24:55|2.7279
20:24:56|2.727
20:24:57|2.7279
20:24:58|2.727
20:24:59|2.7276
20:25:00|2.7277
20:25:01|2.7272
20:25:03|2.7272
20:25:03|2.7272
20:25:04|2.7272
20:25:05|2.7272
20:25:06|2.7272
20:25:07|2.7322
20:25:09|2.7307
20:25:10|2.7313
20:25:11|2.7322
20:25:12|2.7322
20:25:14|2.7329
20:25:14|2.7332
20:25:15|2.7332
20:25:17|2.7348
20:25:18|2.7343
20:25:19|2.7356
20:25:19|2.7359
20:25:20|2.7359
20:25:21|2.7364
20:25:22|2.7381
20:25:24|2.7383
20:25:25|2.7381
20:25:26|2.7404
20:25:27|2.7382
20:25:28|2.7403
20:25:29|2.7397
20:25:30|2.7412
20:25:31|2.7383
20:25:32|2.7403
20:25:33|2.7374
20:25:34|2.7392
20:25:35|2.738
20:25:36|2.7356
20:25:37|2.7353
20:25:39|2.7353
20:25:39|2.7336
20:25:40|2.7323
20:25:41|2.7316
20:25:42|2.7313
20:25:43|2.7309
20:25:44|2.7309
20:25:46|2.7313
20:25:47|2.7336
20:25:47|2.7328
20:25:48|2.7328
20:25:49|2.731
20:25:51|2.7301
20:25:51|2.7287
20:25:52|2.7299
20:25:53|2.7306
20:25:55|2.7315
20:25:55|2.7311
20:25:56|2.7307
20:25:58|2.7346
20:25:58|2.7335
20:25:59|2.7335
20:26:00|2.7335
20:26:02|2.7345
20:26:02|2.7348
20:26:03|2.7348
20:26:04|2.7353
20:26:05|2.7353
20:26:07|2.7353
20:26:07|2.739
20:26:08|2.736
20:26:09|2.7361
20:26:11|2.7355
20:26:13|2.7357
20:26:14|2.7356
20:26:14|2.7357
20:26:16|2.736
20:26:17|2.7369
20:26:18|2.7372
20:26:19|2.7373
20:26:20|2.7373
20:26:21|2.7368
20:26:22|2.7373
20:26:23|2.7373
20:26:24|2.7373
20:26:25|2.7373
20:26:26|2.7373
20:26:27|2.7375
20:26:28|2.7379
20:26:29|2.7382
20:26:30|2.7387
20:26:31|2.7387
20:26:32|2.7387
20:26:33|2.7387
20:26:34|2.7387
20:26:35|2.7387
20:26:36|2.7387
20:26:37|2.7367
20:26:38|2.738
20:26:39|2.7372
20:26:40|2.7397
20:26:41|2.7397
20:26:42|2.7385
20:26:43|2.7382
20:26:44|2.7387
20:26:46|2.7381
20:26:46|2.7392
20:26:47|2.7392
20:26:48|2.7392
20:26:50|2.7364
20:26:51|2.7364
20:26:51|2.7356
20:26:53|2.7352
20:26:53|2.7375
20:26:54|2.7373
20:26:56|2.7373
20:26:56|2.7368
20:26:58|2.7372
20:26:59|2.7372
20:27:00|2.7376
20:27:01|2.7376
20:27:02|2.7376
20:27:03|2.7376
20:27:04|2.7376
20:27:05|2.7377
20:27:05|2.7358
20:27:07|2.736
20:27:08|2.7358
20:27:08|2.7329
20:27:10|2.7326
20:27:11|2.733
20:27:13|2.7285
20:27:14|2.7278
20:27:15|2.7239
20:27:16|2.724
20:27:17|2.7232
20:27:18|2.7237
20:27:19|2.724
20:27:20|2.7233
20:27:21|2.7231
20:27:22|2.7234
20:27:24|2.7234
20:27:24|2.7222
20:27:26|2.7214
20:27:27|2.7216
20:27:28|2.7218
20:27:29|2.7218
20:27:30|2.7217
20:27:31|2.7215
20:27:32|2.721
20:27:33|2.721
20:27:34|2.7227
20:27:35|2.7212
20:27:36|2.72
20:27:38|2.72
20:27:38|2.7208
20:27:40|2.7212
20:27:41|2.7211
20:27:41|2.7209
20:27:43|2.7201
20:27:44|2.7201
20:27:45|2.7231
20:27:45|2.7225
20:27:47|2.7229
20:27:48|2.7229
20:27:49|2.7235
20:27:50|2.7209
20:27:50|2.722
20:27:51|2.7221
20:27:53|2.7222
20:27:53|2.7222
20:27:55|2.7222
20:27:56|2.7224
20:27:57|2.7234
20:27:59|2.7234
20:28:00|2.724
20:28:00|2.7251
20:28:01|2.7251
20:28:03|2.7244
20:28:03|2.7241
20:28:04|2.7253
20:28:05|2.722
20:28:06|2.722
20:28:07|2.7236
20:28:08|2.7231
20:28:10|2.7222
20:28:10|2.7221
20:28:11|2.7222
20:28:13|2.7249
20:28:14|2.7241
20:28:15|2.7241
20:28:16|2.7241
20:28:17|2.7229
20:28:19|2.7227
20:28:20|2.7228
20:28:21|2.7228
20:28:21|2.7228
20:28:22|2.724
20:28:24|2.7242
20:28:25|2.7245
20:28:26|2.7243
20:28:26|2.7243
20:28:28|2.7241
20:28:28|2.7241
20:28:30|2.7231
20:28:31|2.7237
20:28:31|2.7236
20:28:33|2.7242
20:28:33|2.7234
20:28:35|2.7234
20:28:36|2.7234
20:28:37|2.7234
20:28:38|2.7224
20:28:39|2.7224
20:28:40|2.7221
20:28:41|2.7222
20:28:42|2.7222
20:28:43|2.7239
20:28:44|2.7228
20:28:46|2.7214
20:28:47|2.7229
20:28:48|2.7229
20:28:48|2.7229
20:28:49|2.7226
20:28:51|2.7229
20:28:52|2.7227
20:28:52|2.7227
20:28:54|2.725
20:28:55|2.7244
20:28:56|2.7247
20:28:56|2.7246
20:28:58|2.7216
20:28:59|2.7216
20:29:00|2.7232
20:29:01|2.7237
20:29:02|2.7234
20:29:03|2.7238
20:29:04|2.7238
20:29:05|2.7239
20:29:06|2.7239
20:29:07|2.7239
20:29:08|2.7239
20:29:09|2.7239
20:29:10|2.7239
20:29:11|2.7255
20:29:12|2.7254
20:29:13|2.7254
20:29:15|2.7255
20:29:16|2.7264
20:29:17|2.7254
20:29:18|2.7254
20:29:19|2.7241
20:29:20|2.7241
20:29:21|2.7236
20:29:22|2.7234
20:29:23|2.7238
20:29:24|2.7234
20:29:25|2.7234
20:29:27|2.7244
20:29:28|2.7232
20:29:29|2.724
20:29:30|2.7225
20:29:31|2.723
20:29:31|2.723
20:29:32|2.7229
20:29:34|2.7228
20:29:35|2.7218
20:29:36|2.7225
20:29:37|2.7203
20:29:38|2.7202
20:29:38|2.7184
20:29:40|2.7195
20:29:41|2.7207
20:29:42|2.7214
20:29:43|2.7244
20:29:43|2.7267
20:29:45|2.7266
20:29:46|2.7273
20:29:46|2.7283
20:29:48|2.7287
20:29:49|2.7287
20:29:50|2.7286
20:29:51|2.7286
20:29:52|2.7281
20:29:53|2.7281
20:29:54|2.7282
20:29:54|2.7287
20:29:57|2.7287
20:29:58|2.7274
20:29:58|2.7274
20:29:59|2.7265
20:30:00|2.727
20:30:01|2.7284
20:30:02|2.7289
20:30:04|2.7278
20:30:04|2.727
20:30:05|2.727
20:30:06|2.7283
20:30:08|2.729
20:30:08|2.729
20:30:09|2.7279
20:30:10|2.728
20:30:11|2.7274
20:30:12|2.7222
20:30:13|2.7214
20:30:15|2.7196
20:30:16|2.7204
20:30:16|2.721
20:30:18|2.7212
20:30:19|2.7219
20:30:20|2.7248
20:30:20|2.7246
20:30:22|2.7241
20:30:23|2.7232
20:30:24|2.7213
20:30:25|2.7201
20:30:26|2.72
20:30:27|2.72
20:30:28|2.7184
20:30:29|2.7201
20:30:30|2.7201
20:30:30|2.7208
20:30:32|2.7212
20:30:33|2.721
20:30:34|2.7193
20:30:35|2.7192
20:30:35|2.7192
20:30:37|2.7185
20:30:38|2.7185
20:30:39|2.7181
20:30:40|2.7181
20:30:41|2.7181
20:30:42|2.7183
20:30:44|2.7181
20:30:45|2.7178
20:30:45|2.7174
20:30:46|2.7175
20:30:47|2.7166
20:30:49|2.7153
20:30:50|2.7148
20:30:50|2.7155
20:30:52|2.7161
20:30:53|2.7149
20:30:53|2.7155
20:30:55|2.7161
20:30:56|2.7161
20:30:56|2.7162
20:30:57|2.7166
20:30:59|2.7166
20:31:00|2.7174
20:31:00|2.7173
20:31:02|2.7183
20:31:03|2.7176
20:31:04|2.7183
20:31:05|2.7186
20:31:06|2.7192
20:31:06|2.7204
20:31:08|2.7216
20:31:08|2.7204
20:31:11|2.7208
20:31:12|2.7195
20:31:13|2.7181
20:31:14|2.7156
20:31:15|2.7163
20:31:17|2.7161
20:31:18|2.7181
20:31:18|2.7187
20:31:20|2.721
20:31:21|2.7222
20:31:22|2.7237
20:31:23|2.7238
20:31:24|2.7252
20:31:25|2.7267
20:31:26|2.7271
20:31:26|2.7253
20:31:28|2.7262
20:31:29|2.7262
20:31:30|2.725
20:31:31|2.7255
20:31:32|2.7231
20:31:33|2.7212
20:31:34|2.7236
20:31:35|2.7236
20:31:36|2.7221
20:31:37|2.7196
20:31:38|2.72
20:31:39|2.7201
20:31:40|2.7198
20:31:41|2.7198
20:31:42|2.7201
20:31:43|2.7211
20:31:44|2.7211
20:31:45|2.7211
20:31:46|2.721
20:31:47|2.7222
20:31:48|2.7231
20:31:49|2.7235
20:31:50|2.7244
20:31:51|2.7228
20:31:52|2.723
20:31:53|2.7198
20:31:54|2.7197
20:31:55|2.719
20:31:56|2.7186
20:31:57|2.7177
20:31:58|2.7177
20:31:59|2.719
20:32:00|2.7197
20:32:01|2.7196
20:32:02|2.7183
20:32:03|2.7165
20:32:04|2.717
20:32:05|2.7189
20:32:06|2.7214
20:32:07|2.7214
20:32:08|2.7185
20:32:09|2.7198
20:32:10|2.7192
20:32:11|2.7205
20:32:12|2.7198
20:32:13|2.7211
20:32:14|2.7175
20:32:15|2.7181
20:32:16|2.7187
20:32:17|2.7187
20:32:18|2.7188
20:32:19|2.7188
20:32:20|2.7176
20:32:21|2.7159
20:32:22|2.7159
20:32:23|2.7159
20:32:24|2.7159
20:32:25|2.7186
20:32:27|2.7184
20:32:28|2.7184
20:32:28|2.7197
20:32:30|2.7212
20:32:30|2.7212
20:32:32|2.7205
20:32:33|2.72
20:32:34|2.72
20:32:35|2.72
20:32:36|2.7198
20:32:37|2.7204
20:32:38|2.7223
20:32:39|2.7223
20:32:40|2.7215
20:32:41|2.7215
20:32:42|2.7215
20:32:43|2.7175
20:32:44|2.7182
20:32:45|2.7182
20:32:46|2.7209
20:32:47|2.7209
20:32:48|2.7197
20:32:49|2.7197
20:32:50|2.7182
20:32:51|2.7192
20:32:52|2.7192
20:32:53|2.7196
20:32:54|2.7194
20:32:56|2.7185
20:32:57|2.7194
20:32:57|2.719
20:32:59|2.7185
20:32:59|2.7185
20:33:00|2.7196
20:33:01|2.72
20:33:02|2.72
20:33:03|2.718
20:33:04|2.7203
20:33:05|2.7204
20:33:06|2.7202
20:33:07|2.7202
20:33:09|2.7219
20:33:09|2.722
20:33:11|2.722
20:33:12|2.722
20:33:13|2.7204
20:33:14|2.7204
20:33:15|2.7204
20:33:16|2.7204
20:33:17|2.7203
20:33:19|2.7203
20:33:20|2.7191
20:33:21|2.7203
20:33:22|2.7202
20:33:23|2.7178
20:33:24|2.7185
20:33:25|2.7178
20:33:26|2.7186
20:33:28|2.7191
20:33:29|2.7187
20:33:30|2.7176
20:33:31|2.7191
20:33:32|2.7189
20:33:33|2.7189
20:33:34|2.7182
20:33:35|2.7186
20:33:36|2.7187
20:33:37|2.7185
20:33:39|2.7179
20:33:39|2.7188
20:33:40|2.7181
20:33:41|2.7192
20:33:42|2.7198
20:33:44|2.7198
20:33:45|2.7198
20:33:45|2.7203
20:33:46|2.7203
20:33:48|2.721
20:33:49|2.7212
20:33:50|2.7208
20:33:50|2.7203
20:33:51|2.7194
20:33:53|2.7203
20:33:54|2.7203
20:33:54|2.7197
20:33:56|2.7197
20:33:56|2.7197
20:33:58|2.7194
20:33:59|2.7194
20:34:00|2.7206
20:34:01|2.7201
20:34:02|2.7218
20:34:03|2.7223
20:34:05|2.7215
20:34:05|2.7194
20:34:06|2.7209
20:34:07|2.7209
20:34:08|2.721
20:34:10|2.721
20:34:11|2.7211
20:34:11|2.7211
20:34:13|2.722
20:34:14|2.7225
20:34:14|2.7225
20:34:15|2.7219
20:34:16|2.7219
20:34:17|2.7219
20:34:20|2.7207
20:34:21|2.7181
20:34:22|2.7182
20:34:23|2.72
20:34:25|2.7168
20:34:26|2.7168
20:34:27|2.7167
20:34:28|2.7182
20:34:29|2.7168
20:34:30|2.7161
20:34:31|2.7159
20:34:32|2.7159
20:34:33|2.7159
20:34:34|2.7155
20:34:35|2.7155
20:34:36|2.7147
20:34:37|2.7146
20:34:38|2.7137
20:34:39|2.7146
20:34:40|2.7144
20:34:41|2.7052
20:34:42|2.7077
20:34:43|2.7069
20:34:44|2.7074
20:34:45|2.7053
20:34:46|2.7065
20:34:47|2.7053
20:34:48|2.7047
20:34:49|2.704
20:34:50|2.7036
20:34:52|2.7027
20:34:53|2.7028
20:34:53|2.7001
20:34:55|2.7039
20:34:55|2.7034
20:34:56|2.7029
20:34:57|2.7034
20:34:58|2.7034
20:34:59|2.7056
20:35:00|2.7052
20:35:01|2.7052
20:35:03|2.7035
20:35:03|2.7033
20:35:04|2.7068
20:35:06|2.7063
20:35:07|2.7063
20:35:07|2.7093
20:35:08|2.709
20:35:10|2.71
20:35:10|2.71
20:35:11|2.7064
20:35:13|2.7073
20:35:14|2.7055
20:35:14|2.7085
20:35:16|2.7076
20:35:16|2.7076
20:35:18|2.7072
20:35:19|2.7056
20:35:21|2.7056
20:35:22|2.7073
20:35:22|2.7082
20:35:24|2.7096
20:35:25|2.71
20:35:26|2.7087
20:35:27|2.7091
20:35:29|2.7077
20:35:29|2.7103
20:35:31|2.7095
20:35:32|2.7095
20:35:33|2.7093
20:35:34|2.7081
20:35:35|2.7067
20:35:36|2.7043
20:35:36|2.7051
20:35:37|2.7051
20:35:39|2.7069
20:35:39|2.7062
20:35:41|2.7075
20:35:41|2.7079
20:35:43|2.7074
20:35:44|2.7074
20:35:44|2.708
20:35:46|2.7079
20:35:46|2.7074
20:35:47|2.7069
20:35:48|2.705
20:35:49|2.705
20:35:51|2.705
20:35:52|2.7039
20:35:53|2.7048
20:35:55|2.7048
20:35:55|2.7034
20:35:56|2.7034
20:35:58|2.7025
20:35:58|2.7026
20:36:00|2.7029
20:36:01|2.7029
20:36:01|2.7048
20:36:02|2.7041
20:36:04|2.7044
20:36:04|2.7041
20:36:05|2.7064
20:36:07|2.7064
20:36:07|2.7124
20:36:08|2.7134
20:36:10|2.7115
20:36:10|2.7097
20:36:11|2.709
20:36:12|2.71
20:36:13|2.7091
20:36:14|2.709
20:36:15|2.7108
20:36:17|2.7108
20:36:17|2.7117
20:36:19|2.7107
20:36:19|2.7107
20:36:21|2.7107
20:36:23|2.7105
20:36:23|2.7095
20:36:25|2.7086
20:36:26|2.7096
20:36:27|2.7107
20:36:28|2.7107
20:36:29|2.7105
20:36:30|2.7105
20:36:30|2.7105
20:36:32|2.7104
20:36:33|2.7093
20:36:34|2.7093
20:36:35|2.7087
20:36:36|2.7083
20:36:37|2.7083
20:36:38|2.7095
20:36:38|2.7095
20:36:40|2.7095
20:36:41|2.7107
20:36:42|2.7104
20:36:43|2.7104
20:36:44|2.7108
20:36:45|2.7108
20:36:46|2.7098
20:36:46|2.7098
20:36:48|2.7099
20:36:49|2.7099
20:36:50|2.7091
20:36:50|2.7074
20:36:52|2.7079
20:36:53|2.7079
20:36:53|2.7079
20:36:55|2.7073
20:36:56|2.7075
20:36:57|2.7079
20:36:57|2.708
20:36:59|2.7088
20:37:00|2.7088
20:37:01|2.7088
20:37:02|2.7089
20:37:02|2.7084
20:37:05|2.7091
20:37:05|2.7094
20:37:06|2.7104
20:37:08|2.7094
20:37:08|2.7072
20:37:12|2.7085
20:37:12|2.7104
20:37:13|2.7097
20:37:14|2.7087
20:37:15|2.7092
20:37:17|2.7086
20:37:17|2.7086
20:37:19|2.7089
20:37:19|2.7089
20:37:20|2.7092
20:37:22|2.7095
20:37:22|2.7095
20:37:24|2.7095
20:37:24|2.7098
20:37:25|2.7089
20:37:28|2.7084
20:37:29|2.7076
20:37:29|2.7068
20:37:30|2.7079
20:37:32|2.7079
20:37:33|2.7074
20:37:33|2.7074
20:37:34|2.7074
20:37:36|2.7074
20:37:37|2.7069
20:37:37|2.7069
20:37:39|2.7064
20:37:39|2.7053
20:37:40|2.7053
20:37:41|2.7058
20:37:42|2.7051
20:37:44|2.7059
20:37:44|2.7053
20:37:46|2.7051
20:37:46|2.7019
20:37:47|2.7018
20:37:48|2.7018
20:37:49|2.7008
20:37:51|2.7014
20:37:52|2.7014
20:37:53|2.7007
20:37:53|2.7007
20:37:55|2.7013
20:37:55|2.7001
20:37:57|2.7015
20:37:57|2.7013
20:37:58|2.7013
20:38:00|2.7008
20:38:01|2.7002
20:38:02|2.7005
20:38:03|2.7005
20:38:04|2.7003
20:38:05|2.7003
20:38:06|2.7004
20:38:07|2.7
20:38:08|2.6984
20:38:09|2.7014
20:38:10|2.6977
20:38:11|2.6955
20:38:12|2.6909
20:38:13|2.6934
20:38:14|2.6907
20:38:15|2.6915
20:38:16|2.6904
20:38:17|2.6907
20:38:18|2.6872
20:38:19|2.6884
20:38:20|2.6878
20:38:21|2.687
20:38:22|2.685
20:38:24|2.6823
20:38:24|2.6855
20:38:25|2.6853
20:38:26|2.6854
20:38:28|2.685
20:38:29|2.6841
20:38:30|2.6856
20:38:31|2.6871
20:38:31|2.688
20:38:33|2.6865
20:38:34|2.6869
20:38:35|2.6888
20:38:36|2.6888
20:38:37|2.6877
20:38:38|2.6878
20:38:39|2.691
20:38:40|2.691
20:38:41|2.6932
20:38:42|2.6931
20:38:43|2.6914
20:38:44|2.6919
20:38:45|2.6909
20:38:46|2.6915
20:38:47|2.6915
20:38:48|2.692
20:38:49|2.6925
20:38:50|2.6909
20:38:51|2.6901
20:38:52|2.6909
20:38:53|2.6909
20:38:54|2.6909
20:38:55|2.6917
20:38:56|2.6927
20:38:57|2.6925
20:38:58|2.6925
20:38:59|2.6925
20:39:00|2.6906
20:39:01|2.6906
20:39:02|2.6917
20:39:04|2.6928
20:39:04|2.6928
20:39:06|2.6938
20:39:06|2.6965
20:39:08|2.6985
20:39:09|2.704
20:39:10|2.7015
20:39:13|2.704
20:39:14|2.7023
20:39:15|2.7023
20:39:15|2.7014
20:39:17|2.7056
20:39:19|2.7049
20:39:19|2.7066
20:39:20|2.7066
20:39:22|2.7066
20:39:22|2.7042
20:39:23|2.7049
20:39:24|2.705
20:39:26|2.7067
20:39:27|2.7067
20:39:27|2.7057
20:39:28|2.7057
20:39:30|2.7059
20:39:31|2.7059
20:39:32|2.7059
20:39:32|2.7066
20:39:33|2.7099
20:39:34|2.7088
20:39:36|2.7088
20:39:37|2.7106
20:39:38|2.704
20:39:39|2.7041
20:39:40|2.704
20:39:42|2.704
20:39:42|2.7037
20:39:44|2.7037
20:39:44|2.7025
20:39:45|2.7039
20:39:46|2.7039
20:39:48|2.7024
20:39:48|2.7027
20:39:49|2.7027
20:39:50|2.7028
20:39:51|2.7028
20:39:53|2.7024
20:39:54|2.7017
20:39:55|2.7017
20:39:56|2.6999
20:39:57|2.6992
20:39:57|2.6984
20:39:58|2.6984
20:40:00|2.6975
20:40:01|2.6983
20:40:01|2.6983
20:40:03|2.6983
20:40:04|2.6984
20:40:05|2.6977
20:40:06|2.6983
20:40:07|2.698
20:40:08|2.6974
20:40:09|2.6998
20:40:10|2.6985
20:40:11|2.696
20:40:12|2.6958
20:40:13|2.6984
20:40:14|2.6961
20:40:15|2.6973
20:40:16|2.6961
20:40:17|2.6982
20:40:18|2.6982
20:40:19|2.6988
20:40:20|2.7009
20:40:21|2.7022
20:40:22|2.7011
20:40:23|2.702
20:40:24|2.702
20:40:25|2.702
20:40:26|2.7013
20:40:27|2.7013
20:40:29|2.7013
20:40:30|2.7013
20:40:30|2.7013
20:40:32|2.699
20:40:32|2.6984
20:40:33|2.6983
20:40:34|2.698
20:40:35|2.698
20:40:36|2.6981
20:40:38|2.6981
20:40:39|2.6988
20:40:39|2.6988
20:40:41|2.7
20:40:41|2.7001
20:40:43|2.7001
20:40:44|2.7015
20:40:44|2.7018
20:40:45|2.701
20:40:47|2.701
20:40:48|2.6992
20:40:49|2.6999
20:40:50|2.6986
20:40:50|2.6966
20:40:52|2.6966
20:40:53|2.6963
20:40:54|2.6964
20:40:54|2.6964
20:40:55|2.6968
20:40:56|2.6968
20:40:58|2.6995
20:40:58|2.6976
20:41:00|2.6976
20:41:00|2.6976
20:41:01|2.6983
20:41:02|2.6983
20:41:04|2.6966
20:41:05|2.6982
20:41:06|2.6982
20:41:07|2.6992
20:41:08|2.6998
20:41:09|2.6988
20:41:10|2.6988
20:41:11|2.6985
20:41:12|2.698
20:41:13|2.6991
20:41:14|2.6977
20:41:15|2.6977
20:41:16|2.6975
20:41:17|2.6992
20:41:18|2.6993
20:41:19|2.6993
20:41:20|2.6996
20:41:21|2.7001
20:41:22|2.7002
20:41:23|2.7002
20:41:24|2.7002
20:41:25|2.7002
20:41:27|2.7002
20:41:28|2.6975
20:41:29|2.6979
20:41:31|2.6979
20:41:33|2.6984
20:41:33|2.6972
20:41:35|2.6962
20:41:36|2.6964
20:41:36|2.6962
20:41:38|2.6975
20:41:39|2.6975
20:41:40|2.6975
20:41:41|2.6975
20:41:42|2.6975
20:41:44|2.6975
20:41:44|2.698
20:41:45|2.6987
20:41:46|2.6987
20:41:47|2.698
20:41:48|2.698
20:41:49|2.6975
20:41:51|2.6975
20:41:51|2.6948
20:41:53|2.6939
20:41:54|2.6942
20:41:55|2.6937
20:41:55|2.6937
20:41:56|2.6926
20:41:57|2.6917
20:41:58|2.6905
20:42:00|2.6884
20:42:00|2.6884
20:42:01|2.6884
20:42:02|2.6904
20:42:03|2.6897
20:42:05|2.6897
20:42:06|2.6905
20:42:07|2.6898
20:42:08|2.6898
20:42:08|2.6908
20:42:10|2.6908
20:42:13|2.6917
20:42:14|2.6913
20:42:15|2.6925
20:42:17|2.6922
20:42:18|2.6925
20:42:19|2.6928
20:42:19|2.6918
20:42:21|2.6925
20:42:21|2.6925
20:42:22|2.6925
20:42:23|2.6912
20:42:24|2.6898
20:42:25|2.6898
20:42:27|2.6898
20:42:28|2.6907
20:42:29|2.693
20:42:31|2.693
20:42:32|2.693
20:42:32|2.6925
20:42:34|2.6892
20:42:35|2.6921
20:42:36|2.6921
20:42:36|2.6921
20:42:38|2.6922
20:42:39|2.6922
20:42:40|2.6912
20:42:41|2.6912
20:42:41|2.6894
20:42:42|2.6868
20:42:43|2.6873
20:42:45|2.6857
20:42:45|2.6842
20:42:47|2.6847
20:42:48|2.6843
20:42:48|2.6843
20:42:49|2.6843
20:42:51|2.6842
20:42:51|2.6828
20:42:53|2.6811
20:42:54|2.6819
20:42:55|2.6819
20:42:55|2.6825
20:42:57|2.68
20:42:57|2.68
20:42:58|2.6768
20:42:59|2.6737
20:43:01|2.6736
20:43:02|2.6729
20:43:03|2.6733
20:43:04|2.6729
20:43:05|2.6731
20:43:06|2.6731
20:43:07|2.6765
20:43:08|2.679
20:43:09|2.68
20:43:10|2.6794
20:43:11|2.6811
20:43:12|2.6807
20:43:13|2.6803
20:43:14|2.6799
20:43:15|2.6805
20:43:16|2.68
20:43:17|2.6783
20:43:18|2.6796
20:43:19|2.6796
20:43:20|2.6796
20:43:21|2.6796
20:43:22|2.6792
20:43:23|2.6792
20:43:24|2.6792
20:43:25|2.6782
20:43:26|2.6782
20:43:27|2.6783
20:43:29|2.6782
20:43:30|2.6771
20:43:30|2.6765
20:43:32|2.6759
20:43:33|2.6759
20:43:34|2.6751
20:43:35|2.6737
20:43:35|2.6733
20:43:37|2.6721
20:43:38|2.6718
20:43:39|2.6712
20:43:40|2.6703
20:43:41|2.6705
20:43:42|2.6705
20:43:43|2.67
20:43:43|2.6692
20:43:45|2.6693
20:43:46|2.6663
20:43:47|2.6632
20:43:48|2.6653
20:43:49|2.666
20:43:50|2.6647
20:43:51|2.6658
20:43:52|2.6655
20:43:53|2.6684
20:43:55|2.6676
20:43:56|2.6647
20:43:56|2.669
20:43:57|2.6705
20:43:58|2.6714
20:43:59|2.6735
20:44:01|2.6725
20:44:01|2.6731
20:44:02|2.6748
20:44:03|2.6755
20:44:04|2.6734
20:44:05|2.6734
20:44:06|2.6731
20:44:08|2.6735
20:44:08|2.6744
20:44:10|2.6734
20:44:10|2.6746
20:44:11|2.677
20:44:12|2.6724
20:44:13|2.6737
20:44:14|2.6736
20:44:15|2.6731
20:44:16|2.6712
20:44:17|2.6707
20:44:18|2.6702
20:44:19|2.67
20:44:20|2.67
20:44:21|2.6701
20:44:23|2.6701
20:44:24|2.67
20:44:24|2.67
20:44:25|2.6703
20:44:27|2.6708
20:44:28|2.6694
20:44:30|2.6694
20:44:30|2.6692
20:44:31|2.67
20:44:32|2.6666
20:44:33|2.6673
20:44:34|2.6665
20:44:35|2.6663
20:44:36|2.6678
20:44:37|2.6678
20:44:39|2.6678
20:44:40|2.6678
20:44:41|2.6683
20:44:42|2.6699
20:44:43|2.6687
20:44:44|2.6678
20:44:46|2.6679
20:44:46|2.668
20:44:48|2.6693
20:44:49|2.6698
20:44:50|2.6698
20:44:50|2.6699
20:44:52|2.6708
20:44:52|2.6705
20:44:54|2.6712
20:44:54|2.6728
20:44:55|2.6724
20:44:56|2.6722
20:44:57|2.6725
20:44:58|2.6725
20:45:00|2.6725
20:45:01|2.671
20:45:02|2.6695
20:45:03|2.6702
20:45:04|2.6705
20:45:05|2.6714
20:45:06|2.6726
20:45:07|2.6707
20:45:08|2.6707
20:45:09|2.671
20:45:10|2.6729
20:45:11|2.6729
20:45:12|2.6726
20:45:13|2.6726
20:45:14|2.6727
20:45:15|2.673
20:45:16|2.6733
20:45:18|2.6736
20:45:18|2.6746
20:45:20|2.6746
20:45:21|2.6726
20:45:22|2.6706
20:45:22|2.6716
20:45:24|2.6713
20:45:25|2.6713
20:45:26|2.6716
20:45:26|2.6716
20:45:28|2.6716
20:45:28|2.6713
20:45:29|2.6716
20:45:31|2.6728
20:45:33|2.6728
20:45:33|2.6728
20:45:34|2.6727
20:45:36|2.6712
20:45:37|2.6715
20:45:37|2.6723
20:45:39|2.6721
20:45:40|2.6722
20:45:41|2.6722
20:45:42|2.6715
20:45:43|2.6725
20:45:44|2.6706
20:45:45|2.6714
20:45:46|2.6703
20:45:47|2.671
20:45:48|2.671
20:45:52|2.6681
20:45:53|2.6703
20:45:53|2.6685
20:45:55|2.6662
20:45:56|2.6655
20:45:57|2.666
20:45:58|2.6666
20:45:59|2.6666
20:46:01|2.6655
20:46:02|2.6628
20:46:02|2.6603
20:46:04|2.6614
20:46:04|2.6594
20:46:05|2.658
20:46:07|2.6583
20:46:07|2.6601
20:46:08|2.6608
20:46:09|2.6612
20:46:10|2.6654
20:46:11|2.6641
20:46:12|2.6641
20:46:13|2.6667
20:46:14|2.6673
20:46:15|2.6673
20:46:17|2.6654
20:46:18|2.6662
20:46:18|2.6662
20:46:19|2.6662
20:46:20|2.6662
20:46:21|2.6676
20:46:22|2.6676
20:46:23|2.6676
20:46:24|2.6689
20:46:25|2.6662
20:46:27|2.6662
20:46:28|2.667
20:46:29|2.6656
20:46:29|2.6664
20:46:31|2.6646
20:46:33|2.6646
20:46:34|2.6675
20:46:35|2.6697
20:46:36|2.6682
20:46:37|2.6682
20:46:38|2.6682
20:46:39|2.6682
20:46:40|2.6697
20:46:41|2.6697
20:46:42|2.6684
20:46:43|2.6695
20:46:45|2.6695
20:46:45|2.6695
20:46:46|2.6695
20:46:48|2.6695
20:46:48|2.6695
20:46:50|2.6695
20:46:51|2.6695
20:46:51|2.6707
20:46:53|2.6707
20:46:53|2.6722
20:46:54|2.6717
20:46:56|2.6705
20:46:57|2.6712
20:46:57|2.6708
20:46:59|2.6688
20:47:00|2.6642
20:47:01|2.6642
20:47:01|2.6664
20:47:02|2.6664
20:47:04|2.6669
20:47:04|2.6672
20:47:05|2.6678
20:47:09|2.6678
20:47:10|2.6688
20:47:11|2.6688
20:47:12|2.6651
20:47:13|2.6644
20:47:15|2.6672
20:47:15|2.6673
20:47:16|2.6677
20:47:18|2.6678
20:47:18|2.6678
20:47:20|2.6678
20:47:20|2.6692
20:47:21|2.6677
20:47:22|2.6677
20:47:23|2.6679
20:47:25|2.668
20:47:25|2.6631
20:47:26|2.6631
20:47:27|2.6652
20:47:28|2.6624
20:47:30|2.6636
20:47:30|2.6632
20:47:32|2.6636
20:47:33|2.6633
20:47:34|2.6633
20:47:35|2.6628
20:47:36|2.6632
20:47:37|2.6632
20:47:38|2.6632
20:47:38|2.664
20:47:41|2.664
20:47:42|2.6629
20:47:42|2.6624
20:47:44|2.6612
20:47:45|2.6612
20:47:45|2.6623
20:47:47|2.6622
20:47:47|2.6622
20:47:48|2.6624
20:47:49|2.6628
20:47:51|2.6625
20:47:52|2.6625
20:47:53|2.6612
20:47:54|2.6612
20:47:56|2.6612
20:47:56|2.6614
20:47:58|2.6614
20:47:59|2.6614
20:48:00|2.6631
20:48:00|2.663
20:48:01|2.663
20:48:03|2.6607
20:48:04|2.6621
20:48:04|2.6621
20:48:06|2.6633
20:48:07|2.6636
20:48:08|2.664
20:48:09|2.6648
20:48:10|2.6629
20:48:12|2.6628
20:48:13|2.6628
20:48:13|2.6629
20:48:15|2.6629
20:48:15|2.6635
20:48:17|2.6635
20:48:18|2.6635
20:48:18|2.6636
20:48:20|2.6636
20:48:21|2.6636
20:48:22|2.6639
20:48:23|2.6638
20:48:24|2.6638
20:48:25|2.6658
20:48:26|2.6633
20:48:27|2.6632
20:48:28|2.6632
20:48:29|2.6632
20:48:30|2.6632
20:48:31|2.6623
20:48:32|2.6623
20:48:33|2.6616
20:48:34|2.6629
20:48:35|2.6629
20:48:36|2.6614
20:48:37|2.6614
20:48:38|2.6632
20:48:40|2.6616
20:48:40|2.6633
20:48:41|2.6655
20:48:43|2.666
20:48:43|2.666
20:48:44|2.6661
20:48:46|2.6661
20:48:47|2.6661
20:48:47|2.6672
20:48:48|2.666
20:48:49|2.665
20:48:51|2.6644
20:48:52|2.6644
20:48:52|2.6644
20:48:53|2.6644
20:48:54|2.6652
20:48:56|2.6652
20:48:57|2.6652
20:48:58|2.6658
20:48:59|2.6665
20:49:00|2.6658
20:49:01|2.6658
20:49:02|2.6658
20:49:03|2.6658
20:49:03|2.6665
20:49:05|2.6676
20:49:06|2.6676
20:49:11|2.6676
20:49:12|2.6682
20:49:12|2.6682
20:49:13|2.6669
20:49:14|2.6684
20:49:15|2.6684
20:49:16|2.6684
20:49:17|2.6684
20:49:18|2.6688
20:49:19|2.6689
20:49:20|2.6698
20:49:21|2.67
20:49:22|2.67
20:49:23|2.6722
20:49:24|2.6721
20:49:25|2.6721
20:49:26|2.6725
20:49:27|2.6725
20:49:28|2.6713
20:49:29|2.6706
20:49:31|2.6712
20:49:31|2.6722
20:49:32|2.6722
20:49:33|2.6722
20:49:34|2.6717
20:49:35|2.6703
20:49:37|2.6703
20:49:37|2.6703
20:49:38|2.6703
20:49:40|2.6703
20:49:40|2.6703
20:49:41|2.6703
20:49:43|2.6726
20:49:43|2.6716
20:49:45|2.6723
20:49:46|2.6705
20:49:46|2.6739
20:49:49|2.6725
20:49:50|2.6727
20:49:50|2.6727
20:49:51|2.6727
20:49:52|2.6725
20:49:53|2.6725
20:49:54|2.6729
20:49:56|2.6709
20:49:56|2.6709
20:49:58|2.6697
20:49:59|2.669
20:49:59|2.67
20:50:00|2.67
20:50:01|2.67
20:50:02|2.67
20:50:03|2.67
20:50:04|2.67
20:50:06|2.67
20:50:06|2.6728
20:50:07|2.6728
20:50:08|2.6713
20:50:11|2.6713
20:50:11|2.6713
20:50:13|2.6723
20:50:14|2.6723
20:50:14|2.6729
20:50:16|2.6728
20:50:17|2.674
20:50:17|2.6729
20:50:19|2.673
20:50:20|2.673
20:50:21|2.673
20:50:21|2.673
20:50:23|2.673
20:50:23|2.673
20:50:25|2.673
20:50:26|2.673
20:50:27|2.6727
20:50:27|2.6724
20:50:29|2.6724
20:50:30|2.6724
20:50:30|2.6722
20:50:32|2.6714
20:50:33|2.6728
20:50:34|2.6728
20:50:35|2.6728
20:50:36|2.6728
20:50:37|2.6728
20:50:37|2.673
20:50:40|2.6725
20:50:41|2.6724
20:50:41|2.6728
20:50:42|2.6728
20:50:44|2.673
20:50:45|2.673
20:50:46|2.6722
20:50:46|2.6722
20:50:48|2.6722
20:50:48|2.6722
20:50:50|2.6728
20:50:51|2.6719
20:50:52|2.673
20:50:53|2.6733
20:50:54|2.6723
20:50:54|2.673
20:50:56|2.673
20:50:57|2.673
20:50:58|2.673
20:50:59|2.673
20:51:00|2.6741
20:51:01|2.673
20:51:02|2.673
20:51:04|2.673
20:51:05|2.6716
20:51:06|2.6692
20:51:06|2.6693
20:51:07|2.6693
20:51:08|2.6692
20:51:09|2.6692
20:51:11|2.671
20:51:11|2.6693
20:51:12|2.6693
20:51:14|2.6689
20:51:15|2.6689
20:51:15|2.6677
20:51:16|2.6678
20:51:17|2.6678
20:51:19|2.6687
20:51:20|2.6687
20:51:20|2.6687
20:51:22|2.6687
20:51:22|2.6684
20:51:23|2.668
20:51:25|2.6677
20:51:25|2.6679
20:51:26|2.6679
20:51:28|2.6674
20:51:28|2.6674
20:51:29|2.6667
20:51:30|2.6667
20:51:31|2.667
20:51:33|2.667
20:51:33|2.667
20:51:35|2.6679
20:51:36|2.6667
20:51:37|2.6667
20:51:38|2.6684
20:51:39|2.6684
20:51:40|2.6684
20:51:41|2.6684
20:51:42|2.6698
20:51:43|2.6698
20:51:44|2.6698
20:51:46|2.6698
20:51:47|2.6694
20:51:48|2.6694
20:51:49|2.67
20:51:50|2.67
20:51:51|2.67
20:51:52|2.6719
20:51:54|2.6724
20:51:54|2.6721
20:51:56|2.6714
20:51:57|2.6708
20:51:57|2.67
20:51:58|2.67
20:51:59|2.67
20:52:00|2.67
20:52:02|2.6694
20:52:03|2.6695
20:52:04|2.6679
20:52:04|2.6691
20:52:05|2.6691
20:52:07|2.6691
20:52:08|2.6691
20:52:09|2.6717
20:52:10|2.6722
20:52:11|2.6738
20:52:12|2.6738
20:52:13|2.6738
20:52:14|2.6738
20:52:15|2.6775
20:52:16|2.68
20:52:17|2.6798
20:52:18|2.6827
20:52:19|2.6808
20:52:20|2.6806
20:52:21|2.6811
20:52:22|2.6825
20:52:23|2.6818
20:52:24|2.6799
20:52:25|2.6811
20:52:26|2.6803
20:52:27|2.6811
20:52:28|2.6811
20:52:29|2.6818
20:52:30|2.6818
20:52:31|2.6851
20:52:32|2.6825
20:52:33|2.6826
20:52:34|2.6826
20:52:35|2.6824
20:52:36|2.6832
20:52:38|2.6839
20:52:38|2.6864
20:52:40|2.6864
20:52:41|2.6864
20:52:42|2.6852
20:52:43|2.6859
20:52:43|2.6863
20:52:45|2.6864
20:52:46|2.6858
20:52:47|2.6858
20:52:48|2.6871
20:52:50|2.687
20:52:50|2.6892
20:52:52|2.6873
20:52:53|2.6873
20:52:54|2.6874
20:52:54|2.69
20:52:55|2.6887
20:52:56|2.6887
20:52:58|2.6868
20:52:58|2.6848
20:53:00|2.6839
20:53:00|2.6839
20:53:02|2.6839
20:53:03|2.6838
20:53:04|2.685
20:53:05|2.6846
20:53:06|2.6846
20:53:07|2.6864
20:53:08|2.6864
20:53:09|2.6852
20:53:10|2.6852
20:53:11|2.6853
20:53:12|2.6849
20:53:13|2.6821
20:53:14|2.6821
20:53:15|2.6821
20:53:16|2.6834
20:53:17|2.6835
20:53:18|2.6834
20:53:19|2.6838
20:53:20|2.6838
20:53:21|2.6821
20:53:22|2.6821
20:53:23|2.6821
20:53:24|2.6821
20:53:25|2.6821
20:53:26|2.6821
20:53:27|2.6821
20:53:28|2.6825
20:53:29|2.6838
20:53:31|2.6838
20:53:31|2.6838
20:53:32|2.6838
20:53:33|2.6838
20:53:34|2.6848
20:53:35|2.6848
20:53:37|2.6848
20:53:38|2.6848
20:53:39|2.6848
20:53:40|2.6848
20:53:42|2.6832
20:53:42|2.6832
20:53:43|2.6832
20:53:45|2.6832
20:53:46|2.6832
20:53:46|2.6832
20:53:47|2.6832
20:53:48|2.6831
20:53:50|2.6838
20:53:50|2.6834
20:53:51|2.6834
20:53:53|2.6834
20:53:53|2.6834
20:53:54|2.6834
20:53:56|2.6834
20:53:57|2.6832
20:53:58|2.6842
20:53:59|2.6821
20:54:00|2.6826
20:54:01|2.6826
20:54:01|2.6832
20:54:03|2.6831
20:54:04|2.6832
20:54:05|2.6832
20:54:06|2.6832
20:54:07|2.6835
20:54:08|2.6839
20:54:09|2.6859
20:54:10|2.6877
20:54:11|2.6877
20:54:12|2.6868
20:54:13|2.6868
20:54:14|2.6869
20:54:15|2.6884
20:54:16|2.6885
20:54:17|2.6885
20:54:18|2.6881
20:54:19|2.6884
20:54:20|2.6884
20:54:21|2.6884
20:54:22|2.6884
20:54:23|2.6884
20:54:24|2.6898
20:54:25|2.6897
20:54:26|2.6884
20:54:27|2.6886
20:54:28|2.6893
20:54:29|2.6893
20:54:30|2.6904
20:54:31|2.6884
20:54:32|2.6887
20:54:33|2.6887
20:54:34|2.6883
20:54:35|2.6882
20:54:36|2.6882
20:54:37|2.6875
20:54:38|2.6875
20:54:40|2.6891
20:54:40|2.6891
20:54:42|2.6891
20:54:42|2.6892
20:54:43|2.6885
20:54:45|2.6887
20:54:46|2.6891
20:54:47|2.6891
20:54:47|2.6891
20:54:48|2.6891
20:54:50|2.6891
20:54:50|2.6891
20:54:52|2.6906
20:54:52|2.6906
20:54:54|2.6906
20:54:55|2.6906
20:54:55|2.69
20:54:57|2.69
20:54:57|2.6906
20:54:58|2.6906
20:54:59|2.6912
20:55:01|2.6912
20:55:02|2.6912
20:55:03|2.6914
20:55:03|2.6913
20:55:04|2.6908
20:55:06|2.6906
20:55:06|2.6906
20:55:09|2.6928
20:55:09|2.6928
20:55:10|2.6938
20:55:11|2.6937
20:55:12|2.6949
20:55:13|2.6941
20:55:15|2.6917
20:55:15|2.6906
20:55:16|2.6906
20:55:17|2.6924
20:55:18|2.692
20:55:20|2.6921
20:55:21|2.694
20:55:21|2.6925
20:55:23|2.692
20:55:24|2.692
20:55:25|2.694
20:55:26|2.6949
20:55:27|2.6961
20:55:28|2.6956
20:55:29|2.6949
20:55:30|2.6949
20:55:31|2.6928
20:55:32|2.6932
20:55:33|2.6932
20:55:34|2.6915
20:55:35|2.693
20:55:36|2.6948
20:55:37|2.6948
20:55:38|2.6955
20:55:39|2.6978
20:55:41|2.6978
20:55:41|2.6968
20:55:42|2.6965
20:55:43|2.6965
20:55:45|2.6961
20:55:46|2.6961
20:55:48|2.6961
20:55:49|2.6963
20:55:50|2.6974
20:55:51|2.6974
20:55:52|2.6992
20:55:53|2.6992
20:55:54|2.6973
20:55:55|2.6986
20:55:55|2.6991
20:55:57|2.6994
20:55:58|2.6974
20:55:59|2.6994
20:56:00|2.6976
20:56:02|2.6984
20:56:02|2.6984
20:56:04|2.6984
20:56:04|2.6984
20:56:06|2.6973
20:56:06|2.6965
20:56:08|2.6965
20:56:08|2.6976
20:56:09|2.6976
20:56:10|2.6976
20:56:11|2.6976
20:56:12|2.6973
20:56:13|2.6984
20:56:15|2.6984
20:56:15|2.6984
20:56:16|2.6977
20:56:17|2.6977
20:56:19|2.6977
20:56:20|2.6994
20:56:20|2.6994
20:56:21|2.6994
20:56:22|2.6986
20:56:23|2.6993
20:56:24|2.6993
20:56:25|2.6994
20:56:26|2.6994
20:56:27|2.6994
20:56:28|2.6975
20:56:30|2.6994
20:56:30|2.6994
20:56:31|2.6994
20:56:32|2.6994
20:56:33|2.6994
20:56:35|2.6994
20:56:35|2.6994
20:56:36|2.6994
20:56:38|2.6994
20:56:39|2.6994
20:56:40|2.6994
20:56:42|2.6994
20:56:43|2.7021
20:56:44|2.6995
20:56:45|2.7026
20:56:46|2.7018
20:56:47|2.7029
20:56:48|2.7026
20:56:49|2.7026
20:56:50|2.7018
20:56:51|2.7017
20:56:52|2.7017
20:56:53|2.7017
20:56:54|2.7013
20:56:55|2.7006
20:56:56|2.7006
20:56:57|2.7001
20:56:58|2.7008
20:56:59|2.6994
20:57:00|2.7
20:57:01|2.7
20:57:02|2.7017
20:57:03|2.7024
20:57:05|2.7024
20:57:05|2.7024
20:57:06|2.7011
20:57:07|2.7026
20:57:09|2.7016
20:57:09|2.7016
20:57:10|2.7008
20:57:11|2.7015
20:57:13|2.702
20:57:13|2.7024
20:57:14|2.7024
20:57:15|2.7024
20:57:16|2.7045
20:57:17|2.7032
20:57:18|2.7037
20:57:19|2.7037
20:57:20|2.7037
20:57:21|2.7021
20:57:22|2.7025
20:57:24|2.7025
20:57:24|2.7025
20:57:25|2.7023
20:57:26|2.7023
20:57:27|2.7023
20:57:28|2.7016
20:57:29|2.7016
20:57:31|2.7022
20:57:31|2.7022
20:57:33|2.7022
20:57:33|2.7022
20:57:34|2.7019
20:57:36|2.7022
20:57:36|2.701
20:57:37|2.7021
20:57:38|2.7021
20:57:39|2.7021
20:57:40|2.7021
20:57:41|2.7019
20:57:43|2.702
20:57:44|2.7021
20:57:45|2.7014
20:57:46|2.7014
20:57:47|2.7014
20:57:48|2.7002
20:57:50|2.7023
20:57:50|2.7031
20:57:51|2.7031
20:57:52|2.7019
20:57:54|2.7019
20:57:55|2.7021
20:57:56|2.7023
20:57:57|2.704
20:57:58|2.704
20:57:59|2.704
20:58:00|2.704
20:58:01|2.7042
20:58:02|2.7039
20:58:03|2.7037
20:58:04|2.7023
20:58:05|2.7023
20:58:06|2.7023
20:58:07|2.7023
20:58:08|2.7035
20:58:09|2.7024
20:58:11|2.704
20:58:12|2.705
20:58:13|2.7042
20:58:14|2.7042
20:58:15|2.7046
20:58:17|2.7046
20:58:17|2.705
20:58:18|2.705
20:58:19|2.705
20:58:20|2.705
20:58:22|2.7054
20:58:22|2.7054
20:58:23|2.7054
20:58:24|2.7057
20:58:25|2.7057
20:58:27|2.7067
20:58:27|2.7071
20:58:28|2.707
20:58:29|2.707
20:58:30|2.7067
20:58:31|2.7064
20:58:33|2.707
20:58:34|2.707
20:58:34|2.707
20:58:35|2.7079
20:58:36|2.7079
20:58:38|2.7093
20:58:38|2.7102
20:58:39|2.7105
20:58:40|2.711
20:58:41|2.711
20:58:43|2.711
20:58:43|2.7114
20:58:45|2.7121
20:58:45|2.7098
20:58:47|2.712
20:58:49|2.7128
20:58:49|2.7154
20:58:51|2.7137
20:58:52|2.7154
20:58:52|2.7153
20:58:54|2.7144
20:58:55|2.7161
20:58:56|2.7161
20:58:56|2.716
20:58:58|2.7161
20:58:59|2.7168
20:59:00|2.7181
20:59:01|2.718
20:59:02|2.7181
20:59:03|2.7181
20:59:04|2.7168
20:59:05|2.7165
20:59:06|2.7165
20:59:07|2.7184
20:59:08|2.72
20:59:10|2.72
20:59:10|2.7185
20:59:11|2.7185
20:59:12|2.7191
20:59:13|2.7183
20:59:15|2.7179
20:59:15|2.7152
20:59:16|2.7149
20:59:17|2.7144
20:59:18|2.7152
20:59:19|2.7152
20:59:21|2.7128
20:59:22|2.7114
20:59:23|2.7114
20:59:24|2.7104
20:59:25|2.7098
20:59:26|2.7095
20:59:27|2.7124
20:59:28|2.7124
20:59:29|2.7124
20:59:30|2.7124
20:59:31|2.7108
20:59:32|2.711
20:59:34|2.7113
20:59:35|2.7113
20:59:36|2.7109
20:59:36|2.711
20:59:37|2.7111
20:59:38|2.711
20:59:40|2.711
20:59:40|2.711
20:59:42|2.711
20:59:43|2.7124
20:59:44|2.712
20:59:45|2.712
20:59:46|2.712
20:59:48|2.711
20:59:49|2.7115
20:59:50|2.7118
20:59:51|2.7111
20:59:53|2.7111
20:59:53|2.7111
20:59:55|2.7109
20:59:56|2.7113
20:59:57|2.7118
20:59:58|2.7118
20:59:59|2.7101
21:00:00|2.711
21:00:01|2.711
21:00:02|2.7112
21:00:03|2.7123
21:00:04|2.7115
21:00:05|2.7118
21:00:06|2.7118
21:00:07|2.7118
21:00:08|2.71
21:00:09|2.71
21:00:10|2.7109
21:00:11|2.7102
21:00:12|2.7162
21:00:13|2.7172
21:00:15|2.7168
21:00:15|2.7169
21:00:16|2.7173
21:00:17|2.716
21:00:19|2.7155
21:00:19|2.7134
21:00:21|2.7123
21:00:21|2.7123
21:00:22|2.7123
21:00:23|2.7134
21:00:24|2.7134
21:00:25|2.7134
21:00:26|2.7135
21:00:27|2.7138
21:00:28|2.7134
21:00:30|2.7134
21:00:30|2.7134
21:00:32|2.7134
21:00:32|2.7138
21:00:33|2.7138
21:00:34|2.7138
21:00:35|2.7138
21:00:37|2.7138
21:00:37|2.7215
21:00:38|2.7209
21:00:39|2.721
21:00:40|2.7206
21:00:41|2.7188
21:00:43|2.7187
21:00:43|2.7184
21:00:44|2.7184
21:00:47|2.7184
21:00:48|2.7184
21:00:49|2.7203
21:00:50|2.7203
21:00:51|2.7203
21:00:51|2.7212
21:00:52|2.7212
21:00:53|2.7212
21:00:54|2.7199
21:00:55|2.7192
21:00:57|2.7192
21:00:58|2.719
21:00:59|2.7192
21:01:00|2.7193
21:01:01|2.7194
21:01:02|2.7194
21:01:03|2.7204
21:01:04|2.72
21:01:05|2.72
21:01:06|2.72
21:01:07|2.72
21:01:08|2.72
21:01:09|2.72
21:01:10|2.72
21:01:12|2.7192
21:01:12|2.72
21:01:13|2.72
21:01:14|2.72
21:01:15|2.7199
21:01:16|2.7203
21:01:17|2.7203
21:01:18|2.7203
21:01:20|2.7203
21:01:21|2.72
21:01:22|2.7203
21:01:22|2.7203
21:01:23|2.7203
21:01:24|2.7197
21:01:25|2.7197
21:01:26|2.7197
21:01:27|2.7198
21:01:28|2.7195
21:01:29|2.7191
21:01:31|2.7191
21:01:31|2.7192
21:01:32|2.7192
21:01:34|2.7193
21:01:34|2.7132
21:01:35|2.7103
21:01:36|2.7106
21:01:37|2.7108
21:01:38|2.7108
21:01:39|2.7108
21:01:40|2.7114
21:01:41|2.7114
21:01:42|2.7114
21:01:43|2.7114
21:01:44|2.7141
21:01:46|2.7141
21:01:48|2.7133
21:01:49|2.7137
21:01:50|2.7156
21:01:51|2.7164
21:01:53|2.7165
21:01:53|2.7165
21:01:54|2.7116
21:01:55|2.7116
21:01:56|2.7116
21:01:57|2.7107
21:01:58|2.7116
21:02:00|2.712
21:02:00|2.7118
21:02:01|2.7118
21:02:02|2.7119
21:02:04|2.7119
21:02:05|2.7124
21:02:06|2.7127
21:02:07|2.7127
21:02:08|2.7127
21:02:09|2.7133
21:02:10|2.7133
21:02:11|2.7133
21:02:12|2.7133
21:02:13|2.7133
21:02:14|2.715
21:02:15|2.7152
21:02:16|2.7169
21:02:18|2.7168
21:02:18|2.7168
21:02:19|2.7168
21:02:20|2.7159
21:02:22|2.7162
21:02:22|2.7155
21:02:23|2.7177
21:02:25|2.7169
21:02:25|2.7169
21:02:27|2.7169
21:02:27|2.7169
21:02:28|2.7169
21:02:29|2.7143
21:02:30|2.7143
21:02:31|2.7143
21:02:32|2.713
21:02:34|2.713
21:02:35|2.7137
21:02:35|2.7137
21:02:36|2.7136
21:02:38|2.7135
21:02:38|2.7154
21:02:39|2.7154
21:02:41|2.7149
21:02:41|2.7149
21:02:42|2.7149
21:02:43|2.7151
21:02:44|2.7151
21:02:45|2.7151
21:02:47|2.7146
21:02:48|2.7136
21:02:49|2.7136
21:02:49|2.7136
21:02:51|2.7168
21:02:52|2.7172
21:02:53|2.7164
21:02:54|2.7168
21:02:54|2.7176
21:02:57|2.7176
21:02:57|2.7193
21:02:59|2.7193
21:03:00|2.7187
21:03:02|2.72
21:03:03|2.72
21:03:03|2.7178
21:03:05|2.7178
21:03:05|2.7178
21:03:06|2.7162
21:03:07|2.7164
21:03:08|2.7164
21:03:10|2.7168
21:03:11|2.7168
21:03:11|2.7168
21:03:13|2.7162
21:03:14|2.7163
21:03:15|2.7178
21:03:16|2.7173
21:03:16|2.7198
21:03:17|2.72
21:03:19|2.7214
21:03:19|2.7214
21:03:21|2.7214
21:03:21|2.7204
21:03:22|2.7228
21:03:24|2.7216
21:03:25|2.7216
21:03:26|2.722
21:03:27|2.724
21:03:28|2.7249
21:03:28|2.7228
21:03:29|2.7234
21:03:30|2.7234
21:03:31|2.7241
21:03:32|2.725
21:03:34|2.7236
21:03:34|2.7241
21:03:35|2.7237
21:03:39|2.7251
21:03:39|2.7264
21:03:40|2.7263
21:03:42|2.7243
21:03:43|2.7243
21:03:44|2.7241
21:03:45|2.7209
21:03:46|2.7197
21:03:46|2.7232
21:03:48|2.7229
21:03:50|2.7256
21:03:50|2.7256
21:03:52|2.7256
21:03:52|2.7263
21:03:53|2.7248
21:03:55|2.7243
21:03:56|2.7243
21:03:57|2.7242
21:03:57|2.7242
21:03:58|2.7242
21:04:00|2.7238
21:04:01|2.7243
21:04:02|2.7243
21:04:02|2.7252
21:04:03|2.7263
21:04:05|2.7262
21:04:06|2.726
21:04:07|2.7256
21:04:07|2.7252
21:04:09|2.7285
21:04:09|2.728
21:04:11|2.7268
21:04:12|2.7269
21:04:12|2.7271
21:04:13|2.7281
21:04:14|2.7285
21:04:15|2.7285
21:04:17|2.7281
21:04:17|2.7289
21:04:19|2.7289
21:04:20|2.7298
21:04:21|2.7298
21:04:22|2.7292
21:04:22|2.7293
21:04:24|2.7299
21:04:25|2.7299
21:04:26|2.7299
21:04:26|2.7298
21:04:28|2.7295
21:04:28|2.7291
21:04:30|2.7291
21:04:31|2.7304
21:04:32|2.7304
21:04:33|2.7296
21:04:34|2.7286
21:04:35|2.7291
21:04:36|2.7292
21:04:37|2.7302
21:04:37|2.7296
21:04:38|2.7298
21:04:40|2.7298
21:04:41|2.7304
21:04:42|2.7304
21:04:42|2.7304
21:04:44|2.7299
21:04:44|2.7299
21:04:46|2.7304
21:04:47|2.7304
21:04:48|2.7304
21:04:50|2.731
21:04:51|2.731
21:04:52|2.7311
21:04:53|2.7311
21:04:54|2.7311
21:04:55|2.7311
21:04:56|2.7311
21:04:57|2.7311
21:04:58|2.7311
21:04:59|2.7311
21:05:00|2.7315
21:05:01|2.7308
21:05:02|2.7322
21:05:04|2.7319
21:05:06|2.7312
21:05:06|2.7323
21:05:07|2.7327
21:05:08|2.7314
21:05:09|2.7328
21:05:10|2.7328
21:05:11|2.7325
21:05:12|2.7318
21:05:13|2.7328
21:05:14|2.734
21:05:17|2.7327
21:05:17|2.7328
21:05:18|2.7331
21:05:20|2.7331
21:05:21|2.7344
21:05:22|2.7332
21:05:22|2.7329
21:05:24|2.7336
21:05:25|2.7336
21:05:26|2.7341
21:05:27|2.7341
21:05:28|2.7338
21:05:29|2.7338
21:05:30|2.7339
21:05:31|2.7346
21:05:32|2.7346
21:05:33|2.7346
21:05:34|2.7352
21:05:35|2.7351
21:05:36|2.7351
21:05:37|2.7356
21:05:38|2.7375
21:05:39|2.7361
21:05:40|2.7358
21:05:41|2.7364
21:05:42|2.7364
21:05:43|2.7365
21:05:44|2.7362
21:05:45|2.7375
21:05:46|2.737
21:05:47|2.7369
21:05:48|2.7375
21:05:49|2.7365
21:05:51|2.737
21:05:52|2.7371
21:05:53|2.7399
21:05:54|2.7379
21:05:55|2.7379
21:05:56|2.7387
21:05:57|2.7387
21:05:58|2.74
21:06:00|2.7395
21:06:00|2.7387
21:06:01|2.7389
21:06:04|2.7388
21:06:04|2.7399
21:06:05|2.74
21:06:06|2.7414
21:06:08|2.7412
21:06:09|2.7408
21:06:10|2.7415
21:06:11|2.7417
21:06:12|2.7415
21:06:13|2.7418
21:06:14|2.7418
21:06:15|2.7418
21:06:16|2.7392
21:06:17|2.7388
21:06:18|2.74
21:06:19|2.7403
21:06:20|2.7392
21:06:21|2.7397
21:06:22|2.7397
21:06:23|2.7389
21:06:24|2.7394
21:06:25|2.7394
21:06:26|2.7374
21:06:27|2.7374
21:06:28|2.7393
21:06:29|2.7389
21:06:30|2.7389
21:06:31|2.7393
21:06:32|2.7418
21:06:33|2.7418
21:06:34|2.7397
21:06:35|2.7397
21:06:36|2.7391
21:06:37|2.7391
21:06:38|2.7424
21:06:39|2.7415
21:06:40|2.7406
21:06:41|2.7403
21:06:42|2.7403
21:06:43|2.7402
21:06:44|2.7402
21:06:45|2.7402
21:06:46|2.7395
21:06:47|2.7395
21:06:48|2.741
21:06:49|2.7403
21:06:50|2.7403
21:06:52|2.7406
21:06:53|2.7415
21:06:54|2.7415
21:06:55|2.74
21:06:56|2.74
21:06:58|2.739
21:06:59|2.7394
21:06:59|2.7389
21:07:00|2.7389
21:07:01|2.739
21:07:02|2.7401
21:07:04|2.7415
21:07:04|2.7423
21:07:05|2.742
21:07:06|2.7415
21:07:07|2.7415
21:07:08|2.743
21:07:09|2.7429
21:07:10|2.7442
21:07:11|2.7457
21:07:13|2.7427
21:07:13|2.7449
21:07:15|2.7442
21:07:15|2.7453
21:07:16|2.75
21:07:17|2.7483
21:07:19|2.7489
21:07:20|2.7487
21:07:21|2.7489
21:07:22|2.751
21:07:22|2.7506
21:07:23|2.7512
21:07:24|2.7512
21:07:26|2.7483
21:07:27|2.7462
21:07:27|2.7462
21:07:29|2.7472
21:07:29|2.7466
21:07:30|2.7487
21:07:31|2.7494
21:07:32|2.7492
21:07:33|2.7487
21:07:34|2.7487
21:07:35|2.7487
21:07:36|2.7499
21:07:37|2.7499
21:07:38|2.75
21:07:39|2.75
21:07:41|2.7486
21:07:41|2.75
21:07:42|2.75
21:07:43|2.7498
21:07:45|2.7483
21:07:45|2.744
21:07:46|2.7449
21:07:47|2.7441
21:07:48|2.7445
21:07:49|2.7424
21:07:51|2.7422
21:07:52|2.7412
21:07:53|2.7403
21:07:54|2.7415
21:07:56|2.7406
21:07:57|2.7338
21:07:58|2.735
21:07:59|2.7347
21:08:00|2.734
21:08:01|2.7354
21:08:03|2.7323
21:08:03|2.7323
21:08:05|2.7356
21:08:05|2.7343
21:08:07|2.7339
21:08:07|2.736
21:08:08|2.7343
21:08:09|2.7345
21:08:10|2.7321
21:08:12|2.733
21:08:13|2.7313
21:08:13|2.7274
21:08:15|2.7275
21:08:16|2.7259
21:08:18|2.726
21:08:18|2.7253
21:08:19|2.7265
21:08:20|2.7266
21:08:21|2.7248
21:08:22|2.726
21:08:23|2.7247
21:08:24|2.724
21:08:26|2.7232
21:08:27|2.7211
21:08:27|2.7221
21:08:28|2.7218
21:08:29|2.7239
21:08:31|2.7239
21:08:32|2.724
21:08:32|2.726
21:08:33|2.7251
21:08:35|2.7285
21:08:36|2.7273
21:08:36|2.7266
21:08:37|2.7295
21:08:38|2.7299
21:08:39|2.7293
21:08:40|2.7285
21:08:42|2.7276
21:08:42|2.7279
21:08:43|2.7279
21:08:45|2.7278
21:08:45|2.7303
21:08:46|2.7303
21:08:48|2.7303
21:08:48|2.731
21:08:50|2.731
21:08:50|2.7286
21:08:51|2.7286
21:08:53|2.7287
21:08:54|2.7272
21:08:55|2.7272
21:08:56|2.7256
21:08:57|2.7253
21:08:58|2.7235
21:08:59|2.7227
21:09:00|2.7227
21:09:01|2.7228
21:09:03|2.7221
21:09:03|2.7218
21:09:04|2.7214
21:09:05|2.7214
21:09:06|2.7221
21:09:07|2.7221
21:09:09|2.7229
21:09:09|2.7235
21:09:11|2.7226
21:09:12|2.7234
21:09:13|2.7234
21:09:14|2.7201
21:09:15|2.7201
21:09:16|2.7202
21:09:17|2.72
21:09:18|2.7176
21:09:19|2.7148
21:09:20|2.716
21:09:21|2.7161
21:09:21|2.7178
21:09:23|2.718
21:09:24|2.7159
21:09:25|2.7154
21:09:26|2.7152
21:09:27|2.7152
21:09:29|2.7145
21:09:29|2.7128
21:09:31|2.7154
21:09:32|2.7154
21:09:33|2.7139
21:09:33|2.7139
21:09:35|2.7125
21:09:35|2.7105
21:09:36|2.7109
21:09:37|2.711
21:09:38|2.7106
21:09:40|2.7106
21:09:41|2.7141
21:09:42|2.7162
21:09:43|2.7136
21:09:43|2.7132
21:09:44|2.7132
21:09:46|2.7122
21:09:46|2.7122
21:09:47|2.7122
21:09:48|2.7122
21:09:49|2.7122
21:09:51|2.7111
21:09:51|2.7104
21:09:52|2.7109
21:09:53|2.7109
21:09:54|2.7118
21:09:56|2.7098
21:09:57|2.7126
21:09:58|2.7126
21:09:59|2.7126
21:10:00|2.7122
21:10:02|2.7131
21:10:03|2.7134
21:10:04|2.7134
21:10:04|2.7126
21:10:06|2.7128
21:10:07|2.7145
21:10:07|2.7114
21:10:09|2.711
21:10:10|2.7148
21:10:11|2.7138
21:10:12|2.7138
21:10:14|2.713
21:10:15|2.7137
21:10:15|2.7122
21:10:17|2.7126
21:10:17|2.7128
21:10:19|2.7116
21:10:20|2.7093
21:10:20|2.7075
21:10:21|2.7064
21:10:23|2.7055
21:10:25|2.7044
21:10:25|2.7051
21:10:27|2.7058
21:10:27|2.7058
21:10:28|2.7038
21:10:30|2.7039
21:10:31|2.7039
21:10:31|2.704
21:10:32|2.7035
21:10:33|2.7023
21:10:35|2.7023
21:10:35|2.7018
21:10:36|2.7018
21:10:37|2.6991
21:10:38|2.6961
21:10:39|2.6958
21:10:40|2.6923
21:10:41|2.6947
21:10:43|2.694
21:10:43|2.694
21:10:44|2.6916
21:10:46|2.6933
21:10:46|2.6921
21:10:48|2.6922
21:10:48|2.6922
21:10:50|2.6906
21:10:50|2.6924
21:10:51|2.6918
21:10:53|2.6948
21:10:53|2.6965
21:10:56|2.6939
21:10:57|2.6945
21:10:59|2.6988
21:11:00|2.6988
21:11:01|2.6988
21:11:02|2.6982
21:11:03|2.7003
21:11:05|2.6982
21:11:05|2.6994
21:11:08|2.6994
21:11:09|2.7018
21:11:10|2.7002
21:11:11|2.7004
21:11:13|2.7003
21:11:14|2.7008
21:11:15|2.7006
21:11:15|2.7007
21:11:16|2.6989
21:11:18|2.6997
21:11:18|2.6996
21:11:20|2.6996
21:11:21|2.7
21:11:22|2.7
21:11:22|2.7
21:11:24|2.7
21:11:26|2.7
21:11:27|2.7003
21:11:27|2.6997
21:11:28|2.6997
21:11:30|2.7024
21:11:30|2.7024
21:11:31|2.7029
21:11:32|2.7043
21:11:33|2.7052
21:11:34|2.7052
21:11:35|2.7053
21:11:37|2.7053
21:11:37|2.7066
21:11:38|2.7066
21:11:40|2.7066
21:11:40|2.7066
21:11:41|2.7068
21:11:42|2.7068
21:11:43|2.7074
21:11:44|2.7081
21:11:45|2.7081
21:11:46|2.7084
21:11:48|2.7077
21:11:48|2.708
21:11:49|2.7077
21:11:50|2.7077
21:11:51|2.7083
21:11:52|2.7078
21:11:53|2.7092
21:11:54|2.7106
21:11:56|2.7104
21:11:57|2.7094
21:11:59|2.7094
21:12:00|2.7113
21:12:02|2.7113
21:12:02|2.7114
21:12:04|2.7125
21:12:05|2.713
21:12:06|2.7119
21:12:06|2.7119
21:12:08|2.7123
21:12:08|2.7118
21:12:09|2.7118
21:12:10|2.7124
21:12:12|2.7124
21:12:12|2.7124
21:12:13|2.7113
21:12:14|2.7102
21:12:15|2.7094
21:12:17|2.7084
21:12:18|2.7069
21:12:18|2.7079
21:12:19|2.7069
21:12:21|2.7065
21:12:22|2.7069
21:12:22|2.7069
21:12:24|2.7069
21:12:25|2.7069
21:12:26|2.7069
21:12:26|2.7069
21:12:27|2.7069
21:12:28|2.7069
21:12:29|2.7069
21:12:30|2.706
21:12:32|2.7059
21:12:32|2.7067
21:12:34|2.7067
21:12:34|2.7067
21:12:36|2.7089
21:12:36|2.7089
21:12:37|2.7089
21:12:38|2.7099
21:12:40|2.7084
21:12:41|2.7107
21:12:42|2.7113
21:12:43|2.7125
21:12:44|2.7119
21:12:44|2.7119
21:12:46|2.7119
21:12:47|2.7109
21:12:48|2.7082
21:12:49|2.7082
21:12:50|2.7082
21:12:51|2.7062
21:12:52|2.7062
21:12:53|2.7074
21:12:54|2.7074
21:12:55|2.707
21:12:56|2.708
21:12:58|2.708
21:12:59|2.7092
21:13:00|2.7092
21:13:01|2.7092
21:13:02|2.7092
21:13:04|2.71
21:13:04|2.7109
21:13:05|2.7109
21:13:07|2.7113
21:13:08|2.7113
21:13:09|2.7111
21:13:10|2.7097
21:13:11|2.7094
21:13:12|2.7094
21:13:15|2.7094
21:13:15|2.7094
21:13:16|2.7094
21:13:17|2.7094
21:13:19|2.7094
21:13:19|2.7094
21:13:21|2.7094
21:13:21|2.7094
21:13:23|2.7094
21:13:23|2.712
21:13:25|2.712
21:13:25|2.7127
21:13:27|2.7101
21:13:27|2.7101
21:13:28|2.7102
21:13:30|2.7102
21:13:30|2.7102
21:13:31|2.7102
21:13:32|2.7091
21:13:34|2.708
21:13:34|2.708
21:13:36|2.708
21:13:37|2.708
21:13:38|2.7091
21:13:39|2.7091
21:13:39|2.7091
21:13:40|2.7091
21:13:41|2.7091
21:13:42|2.71
21:13:43|2.71
21:13:44|2.7105
21:13:46|2.7105
21:13:46|2.7105
21:13:47|2.7117
21:13:48|2.7118
21:13:49|2.7139
21:13:50|2.714
21:13:51|2.714
21:13:53|2.7171
21:13:53|2.7183
21:13:54|2.7184
21:13:55|2.7184
21:13:56|2.7184
21:13:58|2.72
21:13:59|2.7199
21:14:00|2.7186
21:14:01|2.7188
21:14:02|2.7189
21:14:03|2.7175
21:14:04|2.7199
21:14:05|2.7199
21:14:06|2.7199
21:14:07|2.7211
21:14:09|2.7226
21:14:09|2.7248
21:14:10|2.7255
21:14:11|2.7251
21:14:12|2.7238
21:14:14|2.7253
21:14:14|2.7253
21:14:16|2.7253
21:14:17|2.7254
21:14:18|2.7272
21:14:19|2.7269
21:14:20|2.7269
21:14:21|2.7271
21:14:21|2.7288
21:14:23|2.7276
21:14:24|2.7276
21:14:24|2.7276
21:14:26|2.7262
21:14:26|2.7258
21:14:28|2.7268
21:14:29|2.7268
21:14:30|2.7268
21:14:31|2.7165
21:14:32|2.7144
21:14:33|2.7144
21:14:34|2.7144
21:14:35|2.7224
21:14:36|2.7237
21:14:37|2.7258
21:14:38|2.7258
21:14:39|2.7245
21:14:39|2.7243
21:14:41|2.7243
21:14:42|2.726
21:14:43|2.726
21:14:44|2.7268
21:14:45|2.7283
21:14:47|2.7293
21:14:47|2.7293
21:14:49|2.7293
21:14:50|2.7293
21:14:51|2.7283
21:14:51|2.7283
21:14:53|2.7278
21:14:54|2.7292
21:14:55|2.7298
21:14:56|2.73
21:14:57|2.7295
21:14:58|2.7283
21:14:59|2.7251
21:15:00|2.7251
21:15:01|2.7257
21:15:02|2.7265
21:15:03|2.7265
21:15:04|2.7283
21:15:05|2.7295
21:15:06|2.7295
21:15:07|2.7289
21:15:08|2.7289
21:15:09|2.7266
21:15:10|2.7272
21:15:11|2.7257
21:15:12|2.7235
21:15:13|2.7214
21:15:14|2.7222
21:15:16|2.7222
21:15:17|2.7219
21:15:18|2.723
21:15:19|2.723
21:15:19|2.723
21:15:20|2.7238
21:15:22|2.7238
21:15:22|2.7235
21:15:23|2.7231
21:15:25|2.7213
21:15:26|2.7222
21:15:27|2.7166
21:15:27|2.7165
21:15:28|2.716
21:15:29|2.716
21:15:31|2.7182
21:15:32|2.7187
21:15:32|2.7187
21:15:34|2.7187
21:15:34|2.7187
21:15:35|2.7187
21:15:36|2.7187
21:15:38|2.7162
21:15:39|2.716
21:15:40|2.7153
21:15:40|2.7149
21:15:41|2.7165
21:15:43|2.7152
21:15:45|2.7152
21:15:45|2.7168
21:15:46|2.7208
21:15:47|2.7208
21:15:48|2.7218
21:15:50|2.7217
21:15:50|2.7221
21:15:52|2.7221
21:15:53|2.7221
21:15:53|2.7208
21:15:54|2.7191
21:15:55|2.7201
21:15:56|2.7201
21:15:58|2.7201
21:15:59|2.7196
21:16:01|2.7205
21:16:01|2.7205
21:16:03|2.7208
21:16:03|2.7215
21:16:05|2.7225
21:16:06|2.7239
21:16:06|2.7237
21:16:07|2.7241
21:16:09|2.724
21:16:10|2.722
21:16:10|2.722
21:16:12|2.722
21:16:12|2.72
21:16:13|2.7211
21:16:15|2.7211
21:16:16|2.7211
21:16:16|2.7211
21:16:18|2.7183
21:16:19|2.719
21:16:20|2.719
21:16:21|2.7191
21:16:22|2.7191
21:16:23|2.7184
21:16:24|2.7184
21:16:25|2.7151
21:16:26|2.7163
21:16:27|2.7173
21:16:28|2.7173
21:16:29|2.7177
21:16:30|2.7177
21:16:31|2.7164
21:16:32|2.7184
21:16:33|2.7184
21:16:34|2.7184
21:16:35|2.715
21:16:36|2.715
21:16:37|2.715
21:16:38|2.715
21:16:39|2.7158
21:16:40|2.7158
21:16:41|2.7158
21:16:42|2.7178
21:16:43|2.718
21:16:45|2.7188
21:16:45|2.7185
21:16:47|2.7185
21:16:47|2.718
21:16:48|2.7191
21:16:49|2.718
21:16:50|2.718
21:16:51|2.7181
21:16:52|2.7172
21:16:53|2.7181
21:16:54|2.7198
21:16:55|2.7185
21:16:56|2.7185
21:16:57|2.7173
21:16:58|2.7173
21:16:59|2.7173
21:17:01|2.716
21:17:03|2.716
21:17:03|2.7181
21:17:05|2.7181
21:17:06|2.7181
21:17:07|2.7181
21:17:08|2.7181
21:17:09|2.719
21:17:09|2.7199
21:17:10|2.7185
21:17:11|2.7192
21:17:12|2.7201
21:17:13|2.7201
21:17:14|2.7211
21:17:15|2.7191
21:17:16|2.7191
21:17:17|2.7156
21:17:18|2.7156
21:17:19|2.719
21:17:21|2.7202
21:17:21|2.7206
21:17:22|2.7179
21:17:24|2.7179
21:17:24|2.7188
21:17:26|2.7188
21:17:26|2.7202
21:17:27|2.7201
21:17:29|2.7197
21:17:29|2.7192
21:17:30|2.7192
21:17:31|2.7202
21:17:33|2.7222
21:17:34|2.7212
21:17:35|2.7224
21:17:35|2.7208
21:17:36|2.7208
21:17:37|2.7193
21:17:39|2.7191
21:17:40|2.7202
21:17:40|2.7202
21:17:42|2.723
21:17:43|2.723
21:17:45|2.723
21:17:45|2.723
21:17:46|2.721
21:17:47|2.7209
21:17:49|2.7205
21:17:50|2.7211
21:17:51|2.7202
21:17:51|2.7202
21:17:53|2.7202
21:17:54|2.7204
21:17:54|2.7204
21:17:56|2.7202
21:17:57|2.7203
21:17:57|2.7194
21:17:59|2.7223
21:17:59|2.7196
21:18:01|2.7196
21:18:03|2.7197
21:18:04|2.7212
21:18:05|2.7212
21:18:06|2.7243
21:18:07|2.7256
21:18:08|2.7266
21:18:09|2.7264
21:18:10|2.728
21:18:11|2.728
21:18:12|2.7271
21:18:15|2.7271
21:18:16|2.726
21:18:17|2.726
21:18:18|2.726
21:18:19|2.727
21:18:20|2.7258
21:18:21|2.7269
21:18:22|2.7269
21:18:23|2.7269
21:18:24|2.7269
21:18:25|2.7248
21:18:26|2.7248
21:18:27|2.7248
21:18:28|2.7248
21:18:29|2.7256
21:18:30|2.724
21:18:31|2.724
21:18:32|2.7237
21:18:33|2.7237
21:18:34|2.7237
21:18:35|2.724
21:18:36|2.7242
21:18:37|2.7242
21:18:38|2.7242
21:18:39|2.7242
21:18:40|2.7242
21:18:41|2.7228
21:18:42|2.7216
21:18:43|2.7216
21:18:44|2.7228
21:18:45|2.7228
21:18:46|2.7228
21:18:47|2.7228
21:18:48|2.7228
21:18:49|2.7227
21:18:50|2.7227
21:18:51|2.7221
21:18:52|2.72
21:18:53|2.7202
21:18:55|2.7202
21:18:55|2.7202
21:18:57|2.7202
21:18:58|2.7194
21:18:58|2.7194
21:18:59|2.72
21:19:00|2.72
21:19:01|2.72
21:19:03|2.72
21:19:03|2.719
21:19:05|2.719
21:19:06|2.7183
21:19:07|2.7183
21:19:09|2.7183
21:19:10|2.7192
21:19:10|2.7182
21:19:11|2.718
21:19:12|2.718
21:19:13|2.7183
21:19:14|2.7176
21:19:15|2.7176
21:19:16|2.7187
21:19:18|2.7187
21:19:18|2.7176
21:19:19|2.7183
21:19:20|2.7183
21:19:21|2.7183
21:19:23|2.7183
21:19:24|2.7183
21:19:24|2.7153
21:19:26|2.7155
21:19:26|2.7155
21:19:27|2.7153
21:19:29|2.7153
21:19:29|2.7169
21:19:31|2.7169
21:19:32|2.7169
21:19:32|2.7169
21:19:33|2.7169
21:19:34|2.7169
21:19:36|2.7169
21:19:36|2.716
21:19:37|2.7155
21:19:39|2.7161
21:19:40|2.7161
21:19:40|2.7154
21:19:41|2.7154
21:19:43|2.7154
21:19:43|2.7154
21:19:44|2.7154
21:19:46|2.7167
21:19:47|2.7167
21:19:47|2.7169
21:19:49|2.7169
21:19:49|2.7169
21:19:50|2.7169
21:19:51|2.7169
21:19:52|2.7169
21:19:53|2.7162
21:19:54|2.7155
21:19:56|2.7139
21:19:56|2.718
21:19:57|2.718
21:19:58|2.718
21:20:00|2.7178
21:20:01|2.7178
21:20:02|2.7178
21:20:02|2.7178
21:20:05|2.7178
21:20:05|2.7199
21:20:09|2.7199
21:20:09|2.7205
21:20:11|2.7192
21:20:12|2.7192
21:20:13|2.72
21:20:13|2.72
21:20:15|2.72
21:20:15|2.7167
21:20:17|2.7167
21:20:18|2.7167
21:20:19|2.7168
21:20:20|2.7158
21:20:21|2.7143
21:20:23|2.7151
21:20:23|2.7151
21:20:24|2.7151
21:20:25|2.7151
21:20:27|2.7162
21:20:27|2.7174
21:20:29|2.7176
21:20:30|2.7176
21:20:30|2.7183
21:20:32|2.7183
21:20:33|2.7189
21:20:33|2.7189
21:20:34|2.7189
21:20:35|2.7189
21:20:37|2.7189
21:20:37|2.7189
21:20:38|2.7149
21:20:39|2.716
21:20:40|2.7171
21:20:41|2.7171
21:20:42|2.7171
21:20:43|2.715
21:20:44|2.7159
21:20:45|2.7158
21:20:46|2.7168
21:20:47|2.716
21:20:49|2.716
21:20:50|2.716
21:20:51|2.716
21:20:52|2.716
21:20:52|2.7178
21:20:54|2.719
21:20:55|2.719
21:20:56|2.719
21:20:57|2.719
21:20:58|2.7193
21:20:59|2.7193
21:21:00|2.7193
21:21:01|2.7193
21:21:02|2.7194
21:21:03|2.7195
21:21:04|2.7195
21:21:07|2.719
21:21:07|2.7194
21:21:08|2.7209
21:21:09|2.721
21:21:10|2.721
21:21:12|2.721
21:21:12|2.721
21:21:14|2.721
21:21:14|2.721
21:21:15|2.721
21:21:16|2.72
21:21:17|2.7206
21:21:18|2.7206
21:21:20|2.7205
21:21:21|2.7205
21:21:22|2.7205
21:21:23|2.7207
21:21:23|2.7207
21:21:25|2.7203
21:21:25|2.7197
21:21:26|2.7196
21:21:28|2.7196
21:21:28|2.7194
21:21:29|2.7194
21:21:31|2.7194
21:21:32|2.717
21:21:33|2.717
21:21:34|2.7161
21:21:35|2.7161
21:21:36|2.7173
21:21:37|2.717
21:21:39|2.7182
21:21:40|2.7182
21:21:40|2.7182
21:21:41|2.7182
21:21:42|2.7167
21:21:44|2.7167
21:21:44|2.7167
21:21:45|2.7167
21:21:46|2.7151
21:21:47|2.7158
21:21:49|2.7158
21:21:50|2.7145
21:21:51|2.7145
21:21:51|2.7146
21:21:52|2.7144
21:21:53|2.7142
21:21:54|2.7133
21:21:55|2.7133
21:21:56|2.7136
21:21:57|2.7136
21:21:59|2.7136
21:21:59|2.7136
21:22:00|2.7136
21:22:01|2.712
21:22:02|2.7127
21:22:04|2.7127
21:22:04|2.7119
21:22:06|2.7119
21:22:08|2.7112
21:22:09|2.7109
21:22:09|2.7098
21:22:10|2.7095
21:22:12|2.71
21:22:12|2.71
21:22:14|2.71
21:22:14|2.709
21:22:15|2.7088
21:22:17|2.7088
21:22:18|2.7072
21:22:18|2.7072
21:22:20|2.7072
21:22:21|2.7092
21:22:23|2.7072
21:22:24|2.7073
21:22:25|2.7072
21:22:26|2.7075
21:22:26|2.7072
21:22:28|2.7072
21:22:29|2.7072
21:22:29|2.7072
21:22:31|2.7072
21:22:32|2.7082
21:22:33|2.7082
21:22:34|2.7076
21:22:35|2.707
21:22:36|2.707
21:22:37|2.707
21:22:38|2.7066
21:22:39|2.7066
21:22:40|2.7066
21:22:41|2.7079
21:22:42|2.7079
21:22:43|2.7079
21:22:45|2.7079
21:22:45|2.7079
21:22:46|2.707
21:22:47|2.7072
21:22:48|2.7072
21:22:50|2.7072
21:22:51|2.7076
21:22:52|2.7076
21:22:53|2.7076
21:22:54|2.7076
21:22:55|2.7076
21:22:56|2.7076
21:22:57|2.7076
21:22:58|2.7061
21:22:59|2.7071
21:23:00|2.707
21:23:01|2.7066
21:23:02|2.7066
21:23:03|2.7072
21:23:04|2.7072
21:23:06|2.7072
21:23:06|2.7076
21:23:08|2.7122
21:23:09|2.7129
21:23:11|2.7129
21:23:12|2.7129
21:23:13|2.7114
21:23:14|2.7114
21:23:15|2.7114
21:23:16|2.711
21:23:18|2.7121
21:23:19|2.7121
21:23:19|2.7096
21:23:21|2.7096
21:23:22|2.7096
21:23:23|2.7096
21:23:24|2.7096
21:23:25|2.7097
21:23:27|2.7097
21:23:27|2.7102
21:23:29|2.7102
21:23:29|2.7102
21:23:30|2.7078
21:23:31|2.7078
21:23:32|2.7079
21:23:33|2.7079
21:23:35|2.7085
21:23:35|2.7085
21:23:36|2.7085
21:23:37|2.7099
21:23:38|2.7099
21:23:40|2.7099
21:23:40|2.7099
21:23:41|2.7099
21:23:42|2.7099
21:23:44|2.7099
21:23:44|2.7099
21:23:45|2.7099
21:23:46|2.7112
21:23:48|2.7113
21:23:49|2.7113
21:23:50|2.7115
21:23:50|2.7115
21:23:51|2.7113
21:23:53|2.7114
21:23:54|2.712
21:23:55|2.712
21:23:56|2.712
21:23:56|2.712
21:23:57|2.712
21:23:58|2.7124
21:23:59|2.7124
21:24:00|2.7124
21:24:02|2.7124
21:24:02|2.7121
21:24:03|2.7121
21:24:05|2.7124
21:24:06|2.7133
21:24:06|2.7127
21:24:08|2.7127
21:24:10|2.7127
21:24:11|2.7127
21:24:12|2.7127
21:24:13|2.7126
21:24:14|2.7125
21:24:15|2.7125
21:24:16|2.7125
21:24:17|2.7125
21:24:18|2.711
21:24:19|2.711
21:24:21|2.711
21:24:22|2.711
21:24:22|2.7104
21:24:23|2.7104
21:24:24|2.7104
21:24:25|2.7104
21:24:26|2.7104
21:24:28|2.7099
21:24:28|2.7099
21:24:30|2.7099
21:24:31|2.7103
21:24:32|2.7103
21:24:33|2.7103
21:24:33|2.712
21:24:34|2.7106
21:24:36|2.7106
21:24:37|2.7099
21:24:38|2.7099
21:24:39|2.7097
21:24:40|2.7097
21:24:41|2.7097
21:24:42|2.7097
21:24:43|2.7085
21:24:44|2.7085
21:24:45|2.7075
21:24:46|2.7075
21:24:47|2.7086
21:24:48|2.7087
21:24:49|2.7087
21:24:50|2.7094
21:24:51|2.7102
21:24:52|2.7102
21:24:53|2.7098
21:24:54|2.707
21:24:55|2.7069
21:24:56|2.7069
21:24:57|2.7072
21:24:58|2.7072
21:24:59|2.7068
21:25:00|2.7068
21:25:02|2.7073
21:25:02|2.7071
21:25:04|2.7071
21:25:05|2.707
21:25:06|2.707
21:25:06|2.7069
21:25:08|2.7069
21:25:09|2.7097
21:25:11|2.7097
21:25:12|2.7128
21:25:13|2.7151
21:25:14|2.7151
21:25:15|2.7151
21:25:16|2.7146
21:25:16|2.7148
21:25:18|2.7148
21:25:19|2.7132
21:25:19|2.7132
21:25:21|2.7113
21:25:21|2.7113
21:25:22|2.7113
21:25:24|2.7131
21:25:25|2.7147
21:25:26|2.7147
21:25:26|2.7151
21:25:28|2.7151
21:25:28|2.714
21:25:30|2.7135
21:25:31|2.713
21:25:32|2.713
21:25:34|2.713
21:25:35|2.7144
21:25:35|2.7151
21:25:37|2.7151
21:25:37|2.7151
21:25:40|2.7151
21:25:40|2.7151
21:25:41|2.7144
21:25:43|2.7144
21:25:43|2.7144
21:25:44|2.7144
21:25:45|2.7144
21:25:47|2.7144
21:25:48|2.7157
21:25:48|2.7157
21:25:49|2.7157
21:25:51|2.7157
21:25:51|2.7157
21:25:52|2.7172
21:25:53|2.7179
21:25:54|2.718
21:25:56|2.7177
21:25:57|2.719
21:25:57|2.7176
21:25:58|2.7198
21:26:00|2.7198
21:26:01|2.7198
21:26:01|2.7198
21:26:02|2.719
21:26:04|2.719
21:26:05|2.7175
21:26:05|2.7178
21:26:07|2.7186
21:26:08|2.719
21:26:09|2.7177
21:26:11|2.7181
21:26:12|2.7181
21:26:13|2.7183
21:26:14|2.7183
21:26:15|2.7181
21:26:17|2.7179
21:26:17|2.7186
21:26:19|2.7194
21:26:20|2.7194
21:26:21|2.7194
21:26:21|2.7194
21:26:22|2.7194
21:26:23|2.7162
21:26:24|2.7162
21:26:26|2.713
21:26:26|2.713
21:26:29|2.712
21:26:30|2.7127
21:26:30|2.7127
21:26:32|2.7127
21:26:34|2.7127
21:26:34|2.7119
21:26:36|2.7136
21:26:37|2.7137
21:26:38|2.7137
21:26:39|2.7129
21:26:40|2.7129
21:26:41|2.7129
21:26:41|2.7134
21:26:43|2.7134
21:26:44|2.7134
21:26:45|2.7134
21:26:45|2.7134
21:26:47|2.7154
21:26:48|2.7149
21:26:49|2.7149
21:26:51|2.7149
21:26:51|2.7149
21:26:52|2.7137
21:26:53|2.7119
21:26:54|2.7168
21:26:56|2.7168
21:26:56|2.7169
21:26:57|2.7169
21:26:58|2.7169
21:26:59|2.7169
21:27:00|2.7169
21:27:01|2.718
21:27:02|2.718
21:27:04|2.7199
21:27:04|2.7199
21:27:05|2.72
21:27:07|2.72
21:27:12|2.7211
21:27:14|2.722
21:27:15|2.722
21:27:15|2.7221
21:27:17|2.7217
21:27:18|2.7217
21:27:18|2.7217
21:27:20|2.722
21:27:20|2.724
21:27:22|2.7225
21:27:22|2.7225
21:27:24|2.7225
21:27:25|2.7214
21:27:25|2.7214
21:27:26|2.7214
21:27:27|2.7207
21:27:29|2.7206
21:27:29|2.7213
21:27:30|2.7213
21:27:31|2.7213
21:27:32|2.7198
21:27:34|2.7198
21:27:35|2.7198
21:27:35|2.7213
21:27:37|2.7212
21:27:38|2.7212
21:27:39|2.721
21:27:40|2.7212
21:27:41|2.7212
21:27:42|2.7212
21:27:42|2.7213
21:27:44|2.7213
21:27:45|2.7206
21:27:46|2.7216
21:27:46|2.7216
21:27:48|2.7216
21:27:49|2.7216
21:27:50|2.7216
21:27:52|2.7238
21:27:52|2.7238
21:27:53|2.7238
21:27:55|2.7238
21:27:56|2.7241
21:27:57|2.7241
21:27:57|2.7242
21:27:58|2.7241
21:27:59|2.7241
21:28:01|2.7227
21:28:02|2.7227
21:28:02|2.7227
21:28:03|2.7227
21:28:04|2.7227
21:28:05|2.7227
21:28:06|2.7235
21:28:07|2.7235
21:28:08|2.7175
21:28:09|2.7149
21:28:10|2.7149
21:28:12|2.7128
21:28:13|2.7127
21:28:14|2.7151
21:28:15|2.7151
21:28:17|2.7159
21:28:18|2.7159
21:28:19|2.7165
21:28:19|2.7165
21:28:21|2.7176
21:28:22|2.7176
21:28:23|2.7157
21:28:24|2.7144
21:28:24|2.7136
21:28:26|2.7125
21:28:27|2.7125
21:28:27|2.7125
21:28:29|2.7144
21:28:29|2.715
21:28:30|2.715
21:28:32|2.715
21:28:32|2.7163
21:28:34|2.7163
21:28:35|2.7166
21:28:36|2.7159
21:28:37|2.7159
21:28:38|2.7167
21:28:39|2.7167
21:28:40|2.7167
21:28:40|2.7156
21:28:42|2.7152
21:28:43|2.7152
21:28:44|2.7152
21:28:45|2.7152
21:28:46|2.7152
21:28:46|2.7152
21:28:48|2.7152
21:28:48|2.7153
21:28:49|2.7152
21:28:51|2.7152
21:28:52|2.7158
21:28:53|2.7164
21:28:54|2.7165
21:28:56|2.7175
21:28:57|2.7175
21:28:57|2.7175
21:28:58|2.7175
21:28:59|2.7175
21:29:00|2.7176
21:29:02|2.7176
21:29:02|2.7176
21:29:03|2.719
21:29:04|2.7174
21:29:06|2.7191
21:29:07|2.7181
21:29:07|2.72
21:29:08|2.7201
21:29:09|2.7177
21:29:11|2.7199
21:29:11|2.7199
21:29:13|2.7199
21:29:14|2.72
21:29:15|2.7202
21:29:16|2.7202
21:29:17|2.7192
21:29:18|2.72
21:29:19|2.7201
21:29:20|2.7207
21:29:21|2.7209
21:29:22|2.7209
21:29:23|2.721
21:29:24|2.7215
21:29:25|2.7215
21:29:26|2.7219
21:29:27|2.7219
21:29:28|2.7219
21:29:29|2.7219
21:29:30|2.7226
21:29:31|2.7226
21:29:32|2.724
21:29:33|2.724
21:29:34|2.724
21:29:35|2.7241
21:29:36|2.7238
21:29:37|2.7229
21:29:38|2.7229
21:29:39|2.7229
21:29:40|2.7229
21:29:41|2.7229
21:29:42|2.7229
21:29:43|2.7229
21:29:44|2.7229
21:29:45|2.7227
21:29:46|2.7233
21:29:47|2.7236
21:29:48|2.7236
21:29:49|2.7227
21:29:50|2.7227
21:29:51|2.7238
21:29:52|2.7238
21:29:53|2.7231
21:29:54|2.7237
21:29:55|2.7228
21:29:56|2.7228
21:29:57|2.7206
21:29:58|2.7218
21:29:59|2.72
21:30:01|2.7217
21:30:02|2.7217
21:30:02|2.7203
21:30:03|2.72
21:30:04|2.719
21:30:06|2.7181
21:30:06|2.7181
21:30:08|2.7172
21:30:09|2.7172
21:30:09|2.7185
21:30:11|2.7187
21:30:11|2.7184
21:30:13|2.7182
21:30:15|2.7188
21:30:15|2.7205
21:30:18|2.7205
21:30:19|2.7177
21:30:19|2.7177
21:30:21|2.7176
21:30:22|2.7187
21:30:23|2.7181
21:30:24|2.717
21:30:25|2.7172
21:30:26|2.7167
21:30:27|2.7167
21:30:28|2.7167
21:30:29|2.7184
21:30:30|2.717
21:30:31|2.717
21:30:32|2.717
21:30:33|2.7167
21:30:34|2.7167
21:30:35|2.7152
21:30:36|2.7138
21:30:37|2.7146
21:30:38|2.7149
21:30:39|2.7159
21:30:40|2.7159
21:30:41|2.7179
21:30:42|2.72
21:30:43|2.72
21:30:44|2.72
21:30:45|2.72
21:30:46|2.7208
21:30:47|2.7227
21:30:48|2.7221
21:30:49|2.7221
21:30:50|2.7221
21:30:51|2.7219
21:30:52|2.7219
21:30:53|2.7229
21:30:55|2.7219
21:30:56|2.7219
21:30:56|2.7219
21:30:57|2.7219
21:30:58|2.7219
21:31:00|2.7219
21:31:01|2.7243
21:31:03|2.725
21:31:03|2.7242
21:31:04|2.7249
21:31:06|2.7249
21:31:06|2.7249
21:31:07|2.7249
21:31:08|2.725
21:31:09|2.725
21:31:10|2.725
21:31:11|2.7239
21:31:12|2.7239
21:31:13|2.725
21:31:15|2.725
21:31:16|2.7233
21:31:17|2.7236
21:31:18|2.7237
21:31:20|2.7233
21:31:21|2.723
21:31:22|2.7221
21:31:24|2.7248
21:31:24|2.7248
21:31:25|2.7248
21:31:26|2.725
21:31:28|2.725
21:31:29|2.7249
21:31:29|2.7249
21:31:30|2.7259
21:31:31|2.725
21:31:32|2.7258
21:31:34|2.7258
21:31:34|2.7258
21:31:36|2.7255
21:31:37|2.726
21:31:38|2.726
21:31:38|2.726
21:31:39|2.726
21:31:40|2.7265
21:31:41|2.7264
21:31:42|2.7252
21:31:44|2.7252
21:31:44|2.7252
21:31:46|2.725
21:31:46|2.725
21:31:48|2.725
21:31:48|2.7251
21:31:49|2.725
21:31:51|2.7242
21:31:51|2.7251
21:31:52|2.7251
21:31:54|2.7251
21:31:55|2.7251
21:31:55|2.7251
21:31:56|2.7255
21:31:58|2.7255
21:31:58|2.7255
21:31:59|2.7255
21:32:00|2.7242
21:32:01|2.7242
21:32:02|2.7242
21:32:03|2.724
21:32:05|2.724
21:32:06|2.724
21:32:06|2.724
21:32:08|2.724
21:32:08|2.7261
21:32:09|2.7257
21:32:10|2.7263
21:32:11|2.726
21:32:12|2.726
21:32:13|2.726
21:32:14|2.7274
21:32:16|2.726
21:32:18|2.726
21:32:18|2.726
21:32:19|2.7254
21:32:21|2.7264
21:32:21|2.7242
21:32:23|2.7242
21:32:24|2.727
21:32:25|2.727
21:32:26|2.727
21:32:28|2.727
21:32:28|2.727
21:32:30|2.727
21:32:31|2.7279
21:32:32|2.7279
21:32:33|2.7277
21:32:34|2.7277
21:32:35|2.728
21:32:36|2.728
21:32:37|2.7274
21:32:38|2.7276
21:32:39|2.7276
21:32:40|2.7276
21:32:41|2.7277
21:32:41|2.7277
21:32:43|2.7289
21:32:44|2.7289
21:32:45|2.7302
21:32:46|2.7298
21:32:47|2.7297
21:32:48|2.7294
21:32:49|2.7304
21:32:50|2.7304
21:32:51|2.7304
21:32:52|2.7281
21:32:53|2.7286
21:32:54|2.7286
21:32:55|2.7286
21:32:56|2.7269
21:32:57|2.7264
21:32:58|2.7264
21:32:59|2.7264
21:33:00|2.7264
21:33:01|2.7262
21:33:02|2.7268
21:33:03|2.7272
21:33:04|2.7265
21:33:06|2.7265
21:33:07|2.7287
21:33:08|2.7287
21:33:08|2.7292
21:33:09|2.7286
21:33:12|2.7283
21:33:12|2.7289
21:33:13|2.7289
21:33:14|2.7295
21:33:15|2.7295
21:33:17|2.728
21:33:19|2.728
21:33:20|2.728
21:33:21|2.728
21:33:22|2.728
21:33:23|2.728
21:33:24|2.728
21:33:25|2.728
21:33:26|2.73
21:33:27|2.73
21:33:28|2.7305
21:33:29|2.7299
21:33:30|2.7299
21:33:31|2.7299
21:33:32|2.7299
21:33:33|2.7296
21:33:34|2.7289
21:33:36|2.7289
21:33:36|2.7289
21:33:37|2.7289
21:33:38|2.7289
21:33:39|2.7289
21:33:40|2.7289
21:33:41|2.7289
21:33:42|2.7299
21:33:43|2.7301
21:33:44|2.73
21:33:45|2.7291
21:33:46|2.7291
21:33:47|2.7291
21:33:48|2.731
21:33:50|2.731
21:33:50|2.7302
21:33:51|2.7329
21:33:52|2.7331
21:33:53|2.733
21:33:55|2.7323
21:33:55|2.7323
21:33:57|2.7333
21:33:57|2.7334
21:33:58|2.7336
21:33:59|2.7346
21:34:00|2.7349
21:34:01|2.7354
21:34:02|2.7383
21:34:03|2.738
21:34:04|2.7371
21:34:06|2.7373
21:34:06|2.7373
21:34:07|2.7381
21:34:08|2.7383
21:34:09|2.7391
21:34:11|2.7391
21:34:12|2.7391
21:34:12|2.74
21:34:13|2.7401
21:34:14|2.7401
21:34:15|2.7401
21:34:16|2.7401
21:34:18|2.7409
21:34:20|2.7412
21:34:20|2.7412
21:34:22|2.7412
21:34:23|2.7416
21:34:24|2.7417
21:34:25|2.7422
21:34:26|2.7425
21:34:27|2.7425
21:34:28|2.7425
21:34:29|2.7432
21:34:30|2.7442
21:34:31|2.7436
21:34:32|2.7436
21:34:33|2.7436
21:34:34|2.7436
21:34:35|2.7436
21:34:36|2.7436
21:34:37|2.7433
21:34:40|2.7436
21:34:41|2.7449
21:34:42|2.7439
21:34:43|2.7446
21:34:43|2.744
21:34:45|2.744
21:34:46|2.7438
21:34:47|2.7447
21:34:48|2.7438
21:34:49|2.7438
21:34:50|2.7428
21:34:51|2.7438
21:34:51|2.7434
21:34:52|2.7434
21:34:53|2.7451
21:34:55|2.7446
21:34:56|2.745
21:34:57|2.7454
21:34:58|2.7441
21:34:59|2.7441
21:35:00|2.7441
21:35:01|2.745
21:35:02|2.7449
21:35:03|2.7449
21:35:04|2.7443
21:35:05|2.7443
21:35:06|2.743
21:35:07|2.7439
21:35:08|2.744
21:35:09|2.742
21:35:10|2.742
21:35:11|2.743
21:35:12|2.7432
21:35:13|2.7432
21:35:14|2.7433
21:35:15|2.7433
21:35:16|2.7433
21:35:17|2.7433
21:35:18|2.7435
21:35:20|2.743
21:35:21|2.7431
21:35:22|2.7419
21:35:24|2.7429
21:35:25|2.7429
21:35:26|2.7433
21:35:27|2.744
21:35:28|2.7449
21:35:30|2.7454
21:35:30|2.7454
21:35:31|2.7453
21:35:33|2.7428
21:35:33|2.741
21:35:34|2.7412
21:35:35|2.7413
21:35:37|2.7411
21:35:38|2.741
21:35:38|2.7418
21:35:40|2.7418
21:35:40|2.7421
21:35:41|2.7421
21:35:43|2.7421
21:35:43|2.7421
21:35:45|2.7422
21:35:46|2.7414
21:35:46|2.7414
21:35:47|2.7414
21:35:49|2.7414
21:35:50|2.7415
21:35:50|2.7412
21:35:51|2.7412
21:35:52|2.7411
21:35:53|2.7415
21:35:54|2.7415
21:35:55|2.7415
21:35:56|2.7412
21:35:57|2.7412
21:35:59|2.7412
21:35:59|2.7397
21:36:02|2.7389
21:36:03|2.7389
21:36:03|2.7357
21:36:05|2.7343
21:36:05|2.7343
21:36:07|2.7332
21:36:08|2.7335
21:36:09|2.7311
21:36:10|2.7318
21:36:14|2.7318
21:36:14|2.7316
21:36:15|2.7316
21:36:16|2.7316
21:36:17|2.7311
21:36:18|2.7311
21:36:20|2.7319
21:36:20|2.7326
21:36:22|2.7326
21:36:23|2.7334
21:36:24|2.7335
21:36:25|2.7326
21:36:26|2.7336
21:36:27|2.733
21:36:28|2.7325
21:36:29|2.7312
21:36:30|2.7312
21:36:31|2.7312
21:36:33|2.7318
21:36:34|2.7318
21:36:34|2.7318
21:36:35|2.7318
21:36:37|2.7314
21:36:37|2.73
21:36:39|2.73
21:36:40|2.73
21:36:40|2.7314
21:36:42|2.7314
21:36:43|2.7314
21:36:44|2.7314
21:36:45|2.7307
21:36:46|2.7301
21:36:47|2.7313
21:36:47|2.7302
21:36:49|2.7299
21:36:50|2.7303
21:36:51|2.7303
21:36:52|2.7303
21:36:53|2.7303
21:36:53|2.7303
21:36:54|2.7301
21:36:56|2.7301
21:36:58|2.7328
21:36:58|2.7328
21:37:00|2.7328
21:37:00|2.7328
21:37:02|2.7337
21:37:02|2.7337
21:37:04|2.7322
21:37:04|2.7322
21:37:05|2.7316
21:37:06|2.7315
21:37:07|2.7313
21:37:08|2.7313
21:37:10|2.7302
21:37:10|2.7301
21:37:12|2.7301
21:37:13|2.729
21:37:14|2.729
21:37:15|2.7281
21:37:15|2.727
21:37:20|2.727
21:37:21|2.7257
21:37:22|2.7257
21:37:24|2.7263
21:37:25|2.7263
21:37:25|2.7268
21:37:26|2.7297
21:37:28|2.7304
21:37:29|2.7298
21:37:30|2.7298
21:37:31|2.7298
21:37:32|2.7301
21:37:33|2.7303
21:37:34|2.73
21:37:35|2.7297
21:37:36|2.7294
21:37:37|2.7297
21:37:38|2.7297
21:37:39|2.7297
21:37:40|2.7297
21:37:41|2.7297
21:37:42|2.7297
21:37:43|2.7297
21:37:44|2.7297
21:37:45|2.7294
21:37:46|2.7294
21:37:47|2.7271
21:37:48|2.7271
21:37:49|2.726
21:37:50|2.7257
21:37:51|2.7257
21:37:52|2.7257
21:37:53|2.7258
21:37:54|2.7269
21:37:55|2.7269
21:37:56|2.7268
21:37:57|2.7268
21:37:58|2.7268
21:37:59|2.7268
21:38:00|2.7268
21:38:01|2.7297
21:38:02|2.7312
21:38:03|2.7293
21:38:04|2.7308
21:38:05|2.7311
21:38:06|2.7367
21:38:07|2.7347
21:38:08|2.7382
21:38:09|2.7378
21:38:10|2.7378
21:38:11|2.7378
21:38:12|2.7403
21:38:13|2.7403
21:38:14|2.7409
21:38:15|2.7408
21:38:16|2.7388
21:38:17|2.7378
21:38:19|2.7378
21:38:19|2.7403
21:38:21|2.7426
21:38:22|2.7412
21:38:23|2.7412
21:38:25|2.7408
21:38:26|2.7408
21:38:27|2.7409
21:38:28|2.7415
21:38:29|2.7415
21:38:31|2.741
21:38:31|2.741
21:38:33|2.7415
21:38:34|2.7415
21:38:35|2.7424
21:38:35|2.7425
21:38:36|2.7414
21:38:38|2.7414
21:38:40|2.7415
21:38:41|2.7415
21:38:42|2.7415
21:38:42|2.7415
21:38:43|2.7404
21:38:44|2.7409
21:38:46|2.741
21:38:46|2.741
21:38:47|2.741
21:38:49|2.7409
21:38:50|2.7409
21:38:50|2.7378
21:38:51|2.7378
21:38:53|2.736
21:38:54|2.736
21:38:55|2.7353
21:38:55|2.7334
21:38:57|2.7334
21:38:58|2.7325
21:38:58|2.7321
21:38:59|2.7325
21:39:02|2.7325
21:39:02|2.7327
21:39:03|2.7327
21:39:04|2.7309
21:39:05|2.7309
21:39:06|2.7309
21:39:07|2.7309
21:39:08|2.7309
21:39:09|2.7309
21:39:10|2.7305
21:39:11|2.7305
21:39:12|2.7305
21:39:13|2.7305
21:39:15|2.732
21:39:15|2.732
21:39:17|2.7308
21:39:18|2.731
21:39:18|2.731
21:39:19|2.731
21:39:21|2.7307
21:39:21|2.73
21:39:23|2.7299
21:39:25|2.7298
21:39:26|2.7298
21:39:27|2.7298
21:39:28|2.7295
21:39:29|2.7295
21:39:29|2.7298
21:39:30|2.7319
21:39:32|2.7319
21:39:33|2.7328
21:39:34|2.7322
21:39:35|2.7322
21:39:36|2.7322
21:39:37|2.7329
21:39:38|2.7311
21:39:39|2.7311
21:39:40|2.7311
21:39:41|2.7311
21:39:42|2.73
21:39:43|2.7292
21:39:44|2.7292
21:39:45|2.7292
21:39:46|2.7292
21:39:47|2.7292
21:39:48|2.7292
21:39:49|2.7307
21:39:50|2.7307
21:39:51|2.7307
21:39:52|2.7307
21:39:53|2.7313
21:39:54|2.7316
21:39:55|2.7316
21:39:56|2.7316
21:39:57|2.7293
21:39:58|2.7304
21:39:59|2.7304
21:40:00|2.73
21:40:01|2.73
21:40:02|2.73
21:40:03|2.73
21:40:04|2.7298
21:40:06|2.7298
21:40:06|2.7299
21:40:07|2.7298
21:40:08|2.7298
21:40:09|2.7299
21:40:10|2.7299
21:40:11|2.7306
21:40:12|2.7305
21:40:13|2.7315
21:40:14|2.7315
21:40:15|2.7318
21:40:16|2.7318
21:40:17|2.7318
21:40:18|2.7318
21:40:19|2.7314
21:40:20|2.7312
21:40:21|2.7312
21:40:22|2.7313
21:40:24|2.7313
21:40:26|2.7327
21:40:27|2.7332
21:40:28|2.7332
21:40:29|2.7332
21:40:30|2.7326
21:40:31|2.7343
21:40:32|2.7343
21:40:33|2.7344
21:40:34|2.7351
21:40:35|2.7351
21:40:36|2.7351
21:40:37|2.7353
21:40:38|2.7346
21:40:39|2.7342
21:40:40|2.733
21:40:41|2.733
21:40:43|2.732
21:40:44|2.7326
21:40:44|2.7329
21:40:46|2.7321
21:40:46|2.7318
21:40:48|2.7318
21:40:49|2.7315
21:40:49|2.732
21:40:50|2.7308
21:40:52|2.7318
21:40:53|2.7318
21:40:54|2.732
21:40:55|2.732
21:40:56|2.7308
21:40:57|2.7314
21:40:58|2.7314
21:40:59|2.7314
21:41:00|2.7305
21:41:01|2.7305
21:41:02|2.7305
21:41:03|2.7298
21:41:04|2.7298
21:41:05|2.73
21:41:06|2.7318
21:41:07|2.7318
21:41:08|2.7321
21:41:10|2.7311
21:41:10|2.73
21:41:11|2.7306
21:41:12|2.7306
21:41:14|2.7306
21:41:14|2.7307
21:41:15|2.7317
21:41:17|2.7316
21:41:17|2.7316
21:41:19|2.7316
21:41:20|2.7306
21:41:20|2.7308
21:41:21|2.7308
21:41:22|2.7305
21:41:23|2.7305
21:41:25|2.732
21:41:25|2.732
21:41:27|2.732
21:41:28|2.732
21:41:29|2.7312
21:41:31|2.7312
21:41:32|2.7322
21:41:33|2.7322
21:41:34|2.7277
21:41:35|2.7277
21:41:36|2.7263
21:41:37|2.726
21:41:38|2.726
21:41:39|2.726
21:41:40|2.726
21:41:41|2.7294
21:41:42|2.7294
21:41:43|2.7295
21:41:44|2.7295
21:41:45|2.7295
21:41:46|2.7295
21:41:47|2.7295
21:41:48|2.7295
21:41:49|2.7281
21:41:50|2.7281
21:41:52|2.7277
21:41:53|2.7277
21:41:54|2.7277
21:41:55|2.7277
21:41:56|2.7286
21:41:57|2.7286
21:41:58|2.7286
21:41:59|2.7286
21:42:00|2.7285
21:42:00|2.7285
21:42:02|2.7285
21:42:02|2.7285
21:42:04|2.7285
21:42:05|2.7302
21:42:06|2.7295
21:42:07|2.7295
21:42:08|2.7295
21:42:09|2.7295
21:42:09|2.7286
21:42:11|2.7286
21:42:12|2.7286
21:42:12|2.7286
21:42:13|2.7286
21:42:19|2.7288
21:42:19|2.7294
21:42:20|2.7294
21:42:21|2.7294
21:42:22|2.7294
21:42:23|2.7295
21:42:25|2.7296
21:42:27|2.7299
21:42:27|2.7291
21:42:29|2.7291
21:42:29|2.7296
21:42:31|2.7291
21:42:31|2.7291
21:42:32|2.731
21:42:33|2.7332
21:42:34|2.7342
21:42:35|2.7343
21:42:36|2.7343
21:42:38|2.7343
21:42:38|2.7343
21:42:40|2.7343
21:42:40|2.7343
21:42:41|2.7343
21:42:42|2.7343
21:42:44|2.7343
21:42:44|2.7346
21:42:46|2.7381
21:42:47|2.7388
21:42:47|2.7388
21:42:48|2.7388
21:42:49|2.7388
21:42:50|2.7388
21:42:51|2.7399
21:42:52|2.7396
21:42:53|2.7396
21:42:54|2.7396
21:42:55|2.7397
21:42:56|2.7398
21:42:58|2.7399
21:42:59|2.74
21:43:00|2.7399
21:43:01|2.74
21:43:02|2.74
21:43:04|2.74
21:43:05|2.739
21:43:05|2.739
21:43:06|2.7387
21:43:07|2.7386
21:43:08|2.7386
21:43:09|2.7386
21:43:10|2.7384
21:43:11|2.7384
21:43:13|2.7375
21:43:14|2.7376
21:43:14|2.7376
21:43:15|2.7376
21:43:16|2.7376
21:43:18|2.7398
21:43:18|2.7398
21:43:20|2.7398
21:43:21|2.7398
21:43:22|2.7394
21:43:23|2.7394
21:43:23|2.7398
21:43:25|2.7398
21:43:26|2.7415
21:43:28|2.7426
21:43:29|2.7425
21:43:29|2.7425
21:43:31|2.7419
21:43:32|2.7406
21:43:33|2.7404
21:43:33|2.7404
21:43:35|2.7404
21:43:37|2.7404
21:43:37|2.7392
21:43:39|2.7367
21:43:39|2.7376
21:43:40|2.7376
21:43:42|2.7385
21:43:43|2.7385
21:43:43|2.7385
21:43:45|2.7385
21:43:46|2.7385
21:43:47|2.7385
21:43:47|2.74
21:43:48|2.7411
21:43:50|2.7411
21:43:51|2.7411
21:43:52|2.7411
21:43:53|2.7392
21:43:54|2.7392
21:43:55|2.7388
21:43:56|2.7388
21:43:56|2.7388
21:43:58|2.7394
21:43:59|2.7398
21:44:00|2.7397
21:44:01|2.738
21:44:01|2.7386
21:44:03|2.7369
21:44:03|2.7369
21:44:05|2.7369
21:44:06|2.7369
21:44:07|2.7369
21:44:09|2.736
21:44:10|2.7351
21:44:11|2.7351
21:44:12|2.7352
21:44:13|2.7352
21:44:14|2.7352
21:44:15|2.7352
21:44:16|2.7352
21:44:17|2.7352
21:44:18|2.735
21:44:19|2.735
21:44:20|2.735
21:44:21|2.735
21:44:22|2.734
21:44:23|2.734
21:44:24|2.734
21:44:25|2.734
21:44:26|2.734
21:44:27|2.7367
21:44:28|2.7395
21:44:29|2.74
21:44:30|2.74
21:44:32|2.74
21:44:33|2.7402
21:44:33|2.7416
21:44:35|2.7417
21:44:35|2.7417
21:44:36|2.7409
21:44:37|2.7412
21:44:39|2.7395
21:44:40|2.7395
21:44:40|2.7395
21:44:42|2.7382
21:44:43|2.7382
21:44:44|2.7397
21:44:45|2.7397
21:44:46|2.7397
21:44:47|2.7397
21:44:49|2.7406
21:44:49|2.7409
21:44:51|2.7409
21:44:51|2.7398
21:44:53|2.7383
21:44:53|2.7402
21:44:55|2.7402
21:44:56|2.7402
21:44:56|2.7393
21:44:58|2.7393
21:45:00|2.7393
21:45:00|2.7393
21:45:02|2.7393
21:45:04|2.7393
21:45:05|2.7393
21:45:05|2.7393
21:45:07|2.7393
21:45:07|2.74
21:45:09|2.74
21:45:12|2.7408
21:45:14|2.7408
21:45:15|2.7406
21:45:16|2.7406
21:45:17|2.7406
21:45:18|2.7406
21:45:18|2.7399
21:45:19|2.7409
21:45:21|2.7405
21:45:22|2.739
21:45:23|2.7398
21:45:24|2.7399
21:45:25|2.7399
21:45:26|2.7395
21:45:27|2.7402
21:45:28|2.7405
21:45:29|2.7395
21:45:30|2.7397
21:45:32|2.7397
21:45:33|2.7406
21:45:34|2.7406
21:45:35|2.7402
21:45:35|2.7402
21:45:36|2.7412
21:45:38|2.7426
21:45:39|2.7426
21:45:40|2.7428
21:45:40|2.7433
21:45:42|2.7427
21:45:43|2.7422
21:45:44|2.7411
21:45:45|2.7411
21:45:46|2.7412
21:45:48|2.7412
21:45:49|2.7404
21:45:50|2.7404
21:45:50|2.7404
21:45:51|2.7405
21:45:52|2.7404
21:45:54|2.7404
21:45:55|2.7404
21:45:55|2.7406
21:45:56|2.7407
21:45:58|2.7404
21:46:00|2.7404
21:46:00|2.7405
21:46:02|2.7405
21:46:04|2.7401
21:46:05|2.7401
21:46:06|2.7401
21:46:06|2.7401
21:46:08|2.7391
21:46:09|2.7391
21:46:10|2.7397
21:46:11|2.7387
21:46:12|2.7387
21:46:13|2.7387
21:46:14|2.7388
21:46:15|2.7388
21:46:16|2.739
21:46:17|2.7383
21:46:18|2.7383
21:46:20|2.7383
21:46:21|2.7383
21:46:21|2.7383
21:46:22|2.736
21:46:24|2.736
21:46:25|2.7328
21:46:26|2.7319
21:46:27|2.7313
21:46:28|2.7311
21:46:29|2.7311
21:46:31|2.731
21:46:32|2.7308
21:46:33|2.731
21:46:34|2.7321
21:46:35|2.7309
21:46:36|2.7309
21:46:37|2.7307
21:46:38|2.731
21:46:38|2.731
21:46:39|2.731
21:46:41|2.731
21:46:42|2.731
21:46:43|2.731
21:46:44|2.731
21:46:45|2.731
21:46:46|2.731
21:46:47|2.7324
21:46:48|2.733
21:46:49|2.733
21:46:50|2.7334
21:46:51|2.7321
21:46:52|2.7321
21:46:53|2.7321
21:46:54|2.733
21:46:55|2.7322
21:46:57|2.7322
21:46:58|2.7322
21:46:59|2.7311
21:47:01|2.7306
21:47:02|2.7309
21:47:04|2.7307
21:47:05|2.7314
21:47:06|2.7324
21:47:06|2.7324
21:47:08|2.7324
21:47:10|2.7331
21:47:11|2.7366
21:47:12|2.7364
21:47:13|2.7357
21:47:14|2.7376
21:47:15|2.7358
21:47:16|2.7362
21:47:17|2.7362
21:47:19|2.7355
21:47:19|2.7355
21:47:20|2.7364
21:47:21|2.7331
21:47:23|2.7331
21:47:23|2.7341
21:47:25|2.7341
21:47:25|2.7341
21:47:27|2.7358
21:47:28|2.7345
21:47:29|2.7345
21:47:30|2.7345
21:47:31|2.7345
21:47:31|2.7358
21:47:32|2.7358
21:47:33|2.7358
21:47:34|2.7358
21:47:36|2.7358
21:47:36|2.7358
21:47:37|2.7364
21:47:38|2.7364
21:47:40|2.7358
21:47:41|2.7349
21:47:42|2.7349
21:47:43|2.7361
21:47:43|2.7361
21:47:44|2.7361
21:47:46|2.7361
21:47:47|2.7361
21:47:48|2.7332
21:47:48|2.7332
21:47:49|2.7332
21:47:51|2.7332
21:47:51|2.7358
21:47:53|2.7357
21:47:54|2.7357
21:47:55|2.7357
21:47:56|2.735
21:47:57|2.735
21:47:58|2.735
21:47:59|2.734
21:48:01|2.7342
21:48:03|2.7342
21:48:04|2.7344
21:48:04|2.7353
21:48:05|2.7341
21:48:07|2.7341
21:48:07|2.7341
21:48:09|2.7335
21:48:10|2.7335
21:48:10|2.7335
21:48:11|2.7335
21:48:12|2.7335
21:48:14|2.7352
21:48:15|2.7352
21:48:15|2.7371
21:48:17|2.7375
21:48:18|2.7371
21:48:18|2.7372
21:48:20|2.7372
21:48:20|2.7372
21:48:22|2.7384
21:48:23|2.7394
21:48:24|2.739
21:48:25|2.739
21:48:25|2.739
21:48:27|2.739
21:48:27|2.7396
21:48:29|2.7396
21:48:29|2.7396
21:48:30|2.7396
21:48:31|2.7396
21:48:32|2.7397
21:48:34|2.7397
21:48:35|2.7393
21:48:36|2.7393
21:48:36|2.7386
21:48:38|2.7386
21:48:38|2.7391
21:48:39|2.739
21:48:40|2.739
21:48:42|2.739
21:48:42|2.7391
21:48:43|2.7391
21:48:45|2.7376
21:48:45|2.7376
21:48:47|2.7371
21:48:48|2.7371
21:48:49|2.7371
21:48:50|2.7371
21:48:50|2.7371
21:48:52|2.7371
21:48:53|2.7371
21:48:53|2.738
21:48:55|2.7386
21:48:55|2.7376
21:48:57|2.7376
21:48:58|2.7376
21:48:59|2.7403
21:49:00|2.7393
21:49:01|2.7395
21:49:02|2.7401
21:49:03|2.7408
21:49:05|2.7408
21:49:06|2.7408
21:49:07|2.7402
21:49:08|2.7402
21:49:09|2.74
21:49:10|2.7407
21:49:11|2.7406
21:49:12|2.7406
21:49:13|2.7406
21:49:14|2.7418
21:49:15|2.7424
21:49:17|2.7426
21:49:17|2.7432
21:49:19|2.7444
21:49:19|2.7437
21:49:20|2.7441
21:49:22|2.7437
21:49:23|2.7437
21:49:24|2.7437
21:49:24|2.7438
21:49:30|2.7438
21:49:31|2.7437
21:49:32|2.7438
21:49:33|2.7428
21:49:34|2.7425
21:49:35|2.7419
21:49:36|2.7419
21:49:37|2.7424
21:49:38|2.7424
21:49:39|2.7424
21:49:40|2.7425
21:49:41|2.7425
21:49:42|2.7425
21:49:43|2.7425
21:49:44|2.7425
21:49:45|2.7434
21:49:46|2.7435
21:49:48|2.7435
21:49:48|2.7435
21:49:50|2.7424
21:49:51|2.7403
21:49:51|2.7394
21:49:53|2.7388
21:49:54|2.7368
21:49:54|2.7363
21:49:55|2.7371
21:49:57|2.7375
21:49:57|2.7361
21:49:59|2.7361
21:49:59|2.7358
21:50:01|2.7358
21:50:01|2.7362
21:50:03|2.736
21:50:04|2.7364
21:50:05|2.7371
21:50:06|2.7371
21:50:07|2.7371
21:50:08|2.7392
21:50:09|2.7399
21:50:10|2.7399
21:50:11|2.7394
21:50:12|2.7402
21:50:13|2.7404
21:50:14|2.7403
21:50:15|2.7391
21:50:15|2.7382
21:50:17|2.7373
21:50:18|2.7374
21:50:19|2.736
21:50:20|2.736
21:50:21|2.7366
21:50:22|2.7383
21:50:23|2.738
21:50:24|2.7385
21:50:25|2.7399
21:50:26|2.7398
21:50:27|2.7398
21:50:28|2.7404
21:50:29|2.7404
21:50:30|2.7404
21:50:31|2.7404
21:50:32|2.7404
21:50:33|2.7404
21:50:34|2.7405
21:50:35|2.7405
21:50:36|2.7407
21:50:37|2.7411
21:50:38|2.7423
21:50:39|2.7417
21:50:40|2.7412
21:50:41|2.742
21:50:42|2.7418
21:50:43|2.742
21:50:44|2.7423
21:50:45|2.7425
21:50:46|2.741
21:50:47|2.7408
21:50:48|2.7405
21:50:50|2.7401
21:50:51|2.7404
21:50:51|2.7405
21:50:53|2.7412
21:50:53|2.7412
21:50:55|2.7405
21:50:55|2.7405
21:50:56|2.7411
21:50:57|2.7411
21:50:58|2.7414
21:51:00|2.7414
21:51:01|2.7424
21:51:01|2.7423
21:51:02|2.7412
21:51:04|2.7382
21:51:05|2.7397
21:51:06|2.7383
21:51:07|2.7393
21:51:09|2.7393
21:51:10|2.7393
21:51:11|2.7393
21:51:12|2.7392
21:51:12|2.7399
21:51:14|2.7399
21:51:15|2.7399
21:51:17|2.7399
21:51:18|2.7413
21:51:18|2.7413
21:51:20|2.7413
21:51:21|2.74
21:51:23|2.7398
21:51:23|2.7396
21:51:24|2.7396
21:51:26|2.739
21:51:27|2.7368
21:51:28|2.7368
21:51:29|2.7383
21:51:30|2.7383
21:51:30|2.7383
21:51:31|2.7383
21:51:33|2.7381
21:51:33|2.7381
21:51:35|2.7383
21:51:36|2.7383
21:51:37|2.7383
21:51:38|2.739
21:51:39|2.7387
21:51:40|2.7387
21:51:41|2.7387
21:51:42|2.7387
21:51:43|2.7399
21:51:44|2.7395
21:51:45|2.7344
21:51:46|2.7347
21:51:46|2.7354
21:51:47|2.7353
21:51:49|2.7356
21:51:50|2.7353
21:51:51|2.7378
21:51:52|2.7378
21:51:53|2.7392
21:51:55|2.7402
21:51:56|2.7403
21:51:57|2.7422
21:51:57|2.7422
21:51:58|2.7427
21:52:00|2.7427
21:52:00|2.7427
21:52:01|2.7404
21:52:03|2.7404
21:52:04|2.7427
21:52:05|2.7411
21:52:07|2.7411
21:52:08|2.7422
21:52:08|2.7429
21:52:09|2.7429
21:52:10|2.7429
21:52:12|2.7429
21:52:13|2.7431
21:52:14|2.7432
21:52:15|2.7437
21:52:15|2.744
21:52:16|2.7434
21:52:17|2.744
21:52:19|2.744
21:52:19|2.744
21:52:21|2.744
21:52:22|2.744
21:52:23|2.7432
21:52:24|2.7432
21:52:25|2.7432
21:52:26|2.7438
21:52:27|2.7438
21:52:28|2.7438
21:52:29|2.7433
21:52:30|2.7433
21:52:31|2.7433
21:52:32|2.7439
21:52:33|2.7439
21:52:34|2.7432
21:52:35|2.7427
21:52:36|2.7421
21:52:37|2.7421
21:52:38|2.7424
21:52:39|2.7422
21:52:40|2.7421
21:52:41|2.7422
21:52:43|2.7422
21:52:43|2.7422
21:52:44|2.7422
21:52:45|2.7431
21:52:47|2.742
21:52:48|2.742
21:52:49|2.742
21:52:49|2.7421
21:52:51|2.7421
21:52:52|2.7421
21:52:53|2.7429
21:52:54|2.7428
21:52:55|2.7428
21:52:55|2.7428
21:52:57|2.7428
21:52:59|2.7423
21:52:59|2.7423
21:53:00|2.7423
21:53:02|2.7423
21:53:02|2.7423
21:53:03|2.7423
21:53:05|2.7423
21:53:06|2.7423
21:53:08|2.7423
21:53:09|2.7435
21:53:10|2.743
21:53:11|2.743
21:53:12|2.7429
21:53:13|2.743
21:53:14|2.743
21:53:15|2.7437
21:53:16|2.7424
21:53:17|2.7424
21:53:18|2.7424
21:53:19|2.7424
21:53:20|2.7424
21:53:21|2.7423
21:53:22|2.7423
21:53:23|2.7423
21:53:24|2.7424
21:53:25|2.7424
21:53:26|2.7424
21:53:27|2.7424
21:53:28|2.7416
21:53:29|2.7416
21:53:30|2.7416
21:53:32|2.7416
21:53:33|2.744
21:53:35|2.744
21:53:35|2.744
21:53:37|2.744
21:53:37|2.7413
21:53:39|2.7413
21:53:39|2.7413
21:53:40|2.7413
21:53:41|2.7413
21:53:42|2.7412
21:53:43|2.7412
21:53:44|2.7414
21:53:45|2.7407
21:53:47|2.7407
21:53:48|2.7407
21:53:49|2.7407
21:53:50|2.7405
21:53:51|2.74
21:53:52|2.7394
21:53:53|2.7394
21:53:54|2.7384
21:53:54|2.7383
21:53:56|2.7376
21:53:57|2.7372
21:53:57|2.7373
21:53:58|2.7358
21:54:00|2.7374
21:54:01|2.7372
21:54:03|2.7367
21:54:04|2.7367
21:54:04|2.7367
21:54:06|2.7367
21:54:07|2.7366
21:54:08|2.7366
21:54:10|2.7366
21:54:11|2.7361
21:54:12|2.7361
21:54:13|2.736
21:54:13|2.736
21:54:15|2.736
21:54:16|2.736
21:54:17|2.736
21:54:18|2.736
21:54:19|2.7368
21:54:21|2.7368
21:54:21|2.7368
21:54:22|2.7368
21:54:24|2.7368
21:54:24|2.7368
21:54:25|2.7368
21:54:26|2.7368
21:54:28|2.7361
21:54:28|2.7361
21:54:30|2.7365
21:54:30|2.7365
21:54:31|2.7365
21:54:33|2.7365
21:54:33|2.7365
21:54:35|2.7365
21:54:35|2.7365
21:54:37|2.7365
21:54:38|2.7365
21:54:39|2.7365
21:54:40|2.7365
21:54:41|2.736
21:54:43|2.736
21:54:44|2.736
21:54:45|2.7366
21:54:46|2.7366
21:54:47|2.7366
21:54:48|2.7363
21:54:49|2.7363
21:54:50|2.7372
21:54:51|2.7373
21:54:52|2.7373
21:54:53|2.7373
21:54:54|2.7373
21:54:55|2.7373
21:54:56|2.7373
21:54:57|2.7393
21:54:59|2.7389
21:54:59|2.7389
21:55:00|2.7389
21:55:02|2.7389
21:55:02|2.74
21:55:03|2.74
21:55:04|2.7402
21:55:05|2.7391
21:55:07|2.7401
21:55:09|2.7416
21:55:10|2.7435
21:55:11|2.7435
21:55:12|2.7435
21:55:13|2.7432
21:55:14|2.7432
21:55:23|2.7448
21:55:23|2.744
21:55:24|2.744
21:55:26|2.7425
21:55:27|2.7417
21:55:27|2.7412
21:55:29|2.7412
21:55:30|2.7412
21:55:31|2.7419
21:55:32|2.7419
21:55:33|2.7419
21:55:34|2.74
21:55:34|2.7399
21:55:36|2.7408
21:55:37|2.7408
21:55:38|2.7408
21:55:39|2.7397
21:55:40|2.741
21:55:41|2.741
21:55:42|2.7416
21:55:43|2.7416
21:55:44|2.7416
21:55:46|2.7416
21:55:46|2.7416
21:55:47|2.7416
21:55:49|2.74
21:55:50|2.74
21:55:51|2.74
21:55:51|2.74
21:55:52|2.7389
21:55:54|2.7384
21:55:55|2.7388
21:55:56|2.7388
21:55:57|2.7388
21:55:58|2.739
21:55:59|2.739
21:56:00|2.739
21:56:01|2.739
21:56:02|2.739
21:56:03|2.7386
21:56:04|2.7397
21:56:05|2.7397
21:56:06|2.7408
21:56:07|2.7384
21:56:08|2.7368
21:56:09|2.7368
21:56:10|2.7368
21:56:11|2.7368
21:56:12|2.7381
21:56:13|2.7381
21:56:14|2.7381
21:56:15|2.7388
21:56:16|2.7385
21:56:17|2.7392
21:56:18|2.7392
21:56:19|2.7392
21:56:20|2.7392
21:56:21|2.7408
21:56:22|2.7389
21:56:24|2.7394
21:56:25|2.7394
21:56:26|2.7394
21:56:27|2.7394
21:56:28|2.7394
21:56:29|2.7394
21:56:30|2.7421
21:56:32|2.742
21:56:32|2.742
21:56:34|2.742
21:56:35|2.742
21:56:36|2.742
21:56:37|2.7435
21:56:38|2.742
21:56:39|2.7423
21:56:40|2.7423
21:56:40|2.742
21:56:41|2.7422
21:56:43|2.7412
21:56:44|2.7412
21:56:45|2.7412
21:56:46|2.7412
21:56:46|2.7438
21:56:48|2.7438
21:56:49|2.7438
21:56:50|2.7438
21:56:51|2.7437
21:56:52|2.7438
21:56:53|2.743
21:56:54|2.7436
21:56:55|2.7436
21:56:56|2.7416
21:56:57|2.7415
21:56:58|2.7407
21:56:59|2.7407
21:57:00|2.7402
21:57:01|2.7402
21:57:02|2.7406
21:57:03|2.7406
21:57:04|2.7416
21:57:05|2.7418
21:57:06|2.7418
21:57:07|2.7416
21:57:08|2.7416
21:57:09|2.7415
21:57:10|2.7415
21:57:11|2.7415
21:57:12|2.7415
21:57:13|2.7415
21:57:14|2.7385
21:57:15|2.7385
21:57:16|2.7385
21:57:17|2.7385
21:57:18|2.7385
21:57:19|2.7385
21:57:20|2.7385
21:57:21|2.7385
21:57:22|2.7385
21:57:23|2.7409
21:57:24|2.7409
21:57:26|2.7409
21:57:27|2.7409
21:57:27|2.7409
21:57:28|2.7405
21:57:30|2.7405
21:57:31|2.7405
21:57:32|2.7405
21:57:33|2.7405
21:57:34|2.7405
21:57:36|2.7405
21:57:36|2.7405
21:57:37|2.7414
21:57:39|2.7414
21:57:40|2.7414
21:57:41|2.7414
21:57:42|2.7414
21:57:43|2.7414
21:57:44|2.7411
21:57:44|2.7411
21:57:45|2.7411
21:57:46|2.7411
21:57:47|2.7411
21:57:48|2.7411
21:57:50|2.7411
21:57:50|2.7411
21:57:51|2.7411
21:57:52|2.7416
21:57:54|2.7416
21:57:54|2.7406
21:57:55|2.7426
21:57:56|2.7426
21:57:58|2.7399
21:57:58|2.7397
21:58:00|2.7409
21:58:01|2.7409
21:58:01|2.7409
21:58:03|2.7409
21:58:04|2.749
21:58:05|2.7585
21:58:06|2.7534
21:58:07|2.7522
21:58:08|2.7534
21:58:09|2.7518
21:58:10|2.7535
21:58:11|2.7555
21:58:12|2.7555
21:58:15|2.7558
21:58:15|2.7565
21:58:17|2.7565
21:58:18|2.7599
21:58:19|2.7599
21:58:20|2.7589
21:58:21|2.7569
21:58:22|2.7581
21:58:22|2.7581
21:58:24|2.7572
21:58:26|2.7562
21:58:27|2.7548
21:58:29|2.7533
21:58:29|2.7531
21:58:31|2.7531
21:58:32|2.7525
21:58:33|2.7525
21:58:33|2.7551
21:58:35|2.7531
21:58:36|2.7531
21:58:37|2.7532
21:58:38|2.7531
21:58:39|2.7531
21:58:40|2.7523
21:58:41|2.7523
21:58:42|2.7607
21:58:43|2.7604
21:58:44|2.7596
21:58:44|2.7597
21:58:46|2.7597
21:58:47|2.7597
21:58:49|2.7597
21:58:49|2.762
21:58:50|2.7616
21:58:51|2.7597
21:58:53|2.7567
21:58:54|2.7579
21:58:55|2.7579
21:58:56|2.7583
21:58:56|2.7597
21:58:58|2.7573
21:58:59|2.7573
21:58:59|2.7585
21:59:00|2.7584
21:59:01|2.7584
21:59:02|2.7577
21:59:04|2.7577
21:59:05|2.7567
21:59:06|2.756
21:59:07|2.756
21:59:08|2.7556
21:59:09|2.7542
21:59:10|2.7542
21:59:10|2.7541
21:59:12|2.7541
21:59:12|2.7568
21:59:14|2.7568
21:59:14|2.7575
21:59:15|2.7566
21:59:18|2.7567
21:59:23|2.758
21:59:23|2.7581
21:59:25|2.7566
21:59:27|2.7566
21:59:27|2.7559
21:59:28|2.7551
21:59:29|2.7557
21:59:31|2.7542
21:59:32|2.7542
21:59:32|2.7541
21:59:34|2.7541
21:59:34|2.7541
21:59:35|2.7541
21:59:36|2.753
21:59:37|2.7531
21:59:38|2.7538
21:59:40|2.7538
21:59:41|2.7531
21:59:42|2.7517
21:59:43|2.7517
21:59:44|2.7507
21:59:45|2.7503
21:59:46|2.7508
21:59:47|2.7508
21:59:48|2.7517
21:59:49|2.7517
21:59:50|2.7531
21:59:51|2.7523
21:59:52|2.7501
21:59:53|2.7499
21:59:54|2.7499
21:59:56|2.7499
21:59:56|2.7499
21:59:58|2.7495
21:59:59|2.7493
21:59:59|2.7493
22:00:01|2.7491
22:00:02|2.7503
22:00:03|2.7503
22:00:04|2.7481
22:00:05|2.7481
22:00:06|2.7481
22:00:07|2.7481
22:00:08|2.7481
22:00:09|2.7481
22:00:10|2.7479
22:00:11|2.7491
22:00:12|2.7584
22:00:13|2.7599
22:00:14|2.7599
22:00:15|2.7591
22:00:17|2.7579
22:00:17|2.7579
22:00:18|2.7579
22:00:19|2.7579
22:00:20|2.7575
22:00:21|2.7575
22:00:22|2.7575
22:00:23|2.7573
22:00:24|2.7573
22:00:25|2.7573
22:00:27|2.7569
22:00:29|2.755
22:00:29|2.7557
22:00:31|2.7544
22:00:32|2.7544
22:00:33|2.7544
22:00:34|2.7544
22:00:35|2.7544
22:00:36|2.7544
22:00:38|2.7558
22:00:38|2.7558
22:00:39|2.7549
22:00:41|2.7549
22:00:42|2.7549
22:00:42|2.7565
22:00:44|2.7576
22:00:44|2.7592
22:00:46|2.7592
22:00:46|2.7581
22:00:48|2.7581
22:00:49|2.7581
22:00:50|2.7581
22:00:51|2.7573
22:00:51|2.7577
22:00:52|2.7577
22:00:54|2.7577
22:00:55|2.7571
22:00:55|2.7571
22:00:56|2.7597
22:00:57|2.7598
22:00:59|2.7614
22:01:00|2.7614
22:01:01|2.7614
22:01:01|2.7597
22:01:03|2.7597
22:01:04|2.7612
22:01:05|2.7622
22:01:05|2.7629
22:01:06|2.7624
22:01:07|2.7624
22:01:08|2.7635
22:01:10|2.7627
22:01:11|2.7644
22:01:12|2.7643
22:01:13|2.7649
22:01:14|2.7628
22:01:15|2.7628
22:01:17|2.7628
22:01:17|2.7628
22:01:18|2.7633
22:01:19|2.7643
22:01:20|2.7652
22:01:22|2.7641
22:01:23|2.7636
22:01:23|2.7636
22:01:24|2.7653
22:01:26|2.7669
22:01:27|2.7669
22:01:28|2.7685
22:01:30|2.7664
22:01:30|2.7661
22:01:32|2.7661
22:01:33|2.7662
22:01:34|2.7663
22:01:35|2.7663
22:01:36|2.7668
22:01:37|2.7668
22:01:37|2.7668
22:01:39|2.765
22:01:40|2.7652
22:01:41|2.7652
22:01:42|2.7638
22:01:43|2.7648
22:01:44|2.7648
22:01:44|2.7651
22:01:45|2.7637
22:01:47|2.7662
22:01:47|2.7662
22:01:49|2.7685
22:01:50|2.7671
22:01:51|2.7663
22:01:52|2.7641
22:01:53|2.7643
22:01:54|2.7635
22:01:55|2.7665
22:01:56|2.7665
22:01:58|2.7666
22:01:58|2.7654
22:02:00|2.7654
22:02:01|2.7643
22:02:02|2.7639
22:02:02|2.7635
22:02:04|2.7657
22:02:05|2.7657
22:02:05|2.7649
22:02:06|2.7641
22:02:07|2.7641
22:02:08|2.7628
22:02:09|2.7619
22:02:11|2.7627
22:02:11|2.762
22:02:13|2.7627
22:02:14|2.7629
22:02:14|2.7629
22:02:16|2.7629
22:02:16|2.7629
22:02:17|2.7629
22:02:19|2.7633
22:02:19|2.7633
22:02:20|2.7632
22:02:21|2.7632
22:02:23|2.765
22:02:23|2.765
22:02:24|2.765
22:02:25|2.765
22:02:26|2.765
22:02:27|2.765
22:02:28|2.7651
22:02:30|2.7642
22:02:31|2.7633
22:02:32|2.7642
22:02:33|2.7645
22:02:34|2.7645
22:02:35|2.7645
22:02:36|2.7638
22:02:37|2.7641
22:02:38|2.7641
22:02:39|2.765
22:02:40|2.765
22:02:41|2.765
22:02:43|2.7652
22:02:44|2.7652
22:02:46|2.7642
22:02:47|2.7642
22:02:47|2.764
22:02:49|2.764
22:02:49|2.764
22:02:50|2.7649
22:02:51|2.7649
22:02:52|2.7649
22:02:53|2.7632
22:02:55|2.7632
22:02:55|2.7641
22:02:56|2.7641
22:02:57|2.7641
22:02:58|2.761
22:02:59|2.7628
22:03:01|2.7629
22:03:01|2.7629
22:03:02|2.7629
22:03:03|2.7629
22:03:05|2.7629
22:03:05|2.7629
22:03:07|2.7629
22:03:09|2.7597
22:03:10|2.7597
22:03:11|2.7617
22:03:13|2.7599
22:03:13|2.7597
22:03:15|2.7597
22:03:16|2.7597
22:03:17|2.7597
22:03:19|2.7597
22:03:20|2.7597
22:03:21|2.757
22:03:22|2.7599
22:03:23|2.7596
22:03:24|2.7596
22:03:24|2.7596
22:03:26|2.7596
22:03:27|2.7596
22:03:29|2.7587
22:03:29|2.7587
22:03:30|2.7596
22:03:32|2.7596
22:03:33|2.7596
22:03:34|2.7616
22:03:36|2.7614
22:03:36|2.759
22:03:38|2.7607
22:03:39|2.7607
22:03:40|2.7607
22:03:42|2.7594
22:03:43|2.7594
22:03:44|2.7594
22:03:44|2.7596
22:03:46|2.7596
22:03:47|2.7596
22:03:48|2.7591
22:03:49|2.7589
22:03:50|2.7592
22:03:51|2.7589
22:03:51|2.7589
22:03:53|2.7589
22:03:54|2.7589
22:03:55|2.7589
22:03:56|2.7589
22:03:56|2.7589
22:03:58|2.7588
22:04:00|2.7588
22:04:01|2.7596
22:04:02|2.76
22:04:03|2.76
22:04:03|2.76
22:04:04|2.76
22:04:06|2.7608
22:04:07|2.7592
22:04:08|2.7592
22:04:08|2.7592
22:04:11|2.7572
22:04:12|2.7585
22:04:12|2.7585
22:04:13|2.7583
22:04:14|2.7583
22:04:16|2.7583
22:04:17|2.7583
22:04:17|2.7589
22:04:19|2.758
22:04:19|2.759
22:04:21|2.7614
22:04:22|2.7614
22:04:23|2.7614
22:04:24|2.7617
22:04:25|2.7617
22:04:26|2.7632
22:04:27|2.7632
22:04:28|2.7616
22:04:29|2.7616
22:04:30|2.7616
22:04:31|2.7602
22:04:32|2.7606
22:04:33|2.7601
22:04:34|2.7601
22:04:35|2.7601
22:04:36|2.7601
22:04:38|2.7601
22:04:39|2.7601
22:04:40|2.7601
22:04:41|2.7601
22:04:41|2.7599
22:04:43|2.7599
22:04:44|2.7599
22:04:45|2.7599
22:04:46|2.7599
22:04:47|2.7607
22:04:48|2.7627
22:04:49|2.7634
22:04:50|2.762
22:04:51|2.762
22:04:52|2.7616
22:04:54|2.7616
22:04:55|2.7631
22:04:55|2.7631
22:04:57|2.7631
22:04:58|2.7631
22:04:59|2.7631
22:04:59|2.762
22:05:01|2.7618
22:05:02|2.7618
22:05:02|2.762
22:05:05|2.762
22:05:06|2.762
22:05:06|2.762
22:05:08|2.7638
22:05:08|2.7627
22:05:09|2.7631
22:05:10|2.7629
22:05:11|2.7632
22:05:12|2.7629
22:05:13|2.7627
22:05:14|2.7627
22:05:15|2.7627
22:05:16|2.7627
22:05:18|2.762
22:05:19|2.762
22:05:19|2.762
22:05:20|2.7587
22:05:21|2.7586
22:05:23|2.7577
22:05:23|2.7562
22:05:24|2.7556
22:05:26|2.7554
22:05:26|2.7537
22:05:27|2.7538
22:05:29|2.7537
22:05:29|2.7542
22:05:31|2.7537
22:05:31|2.7537
22:05:32|2.7537
22:05:33|2.7509
22:05:35|2.7509
22:05:37|2.7517
22:05:39|2.7522
22:05:40|2.7522
22:05:40|2.7522
22:05:41|2.7522
22:05:42|2.7521
22:05:44|2.7532
22:05:44|2.7523
22:05:46|2.7523
22:05:47|2.7517
22:05:48|2.7517
22:05:49|2.7517
22:05:50|2.7518
22:05:51|2.7518
22:05:52|2.7518
22:05:53|2.7519
22:05:54|2.7524
22:05:55|2.7524
22:05:56|2.7518
22:05:57|2.7522
22:05:58|2.7507
22:05:59|2.7507
22:06:00|2.7545
22:06:01|2.7545
22:06:02|2.753
22:06:04|2.7522
22:06:05|2.752
22:06:05|2.7502
22:06:07|2.7534
22:06:07|2.7513
22:06:08|2.7507
22:06:10|2.7507
22:06:11|2.7507
22:06:12|2.7507
22:06:13|2.7525
22:06:13|2.7511
22:06:15|2.7506
22:06:16|2.7506
22:06:17|2.7506
22:06:18|2.7508
22:06:19|2.7508
22:06:19|2.7511
22:06:21|2.7507
22:06:22|2.7463
22:06:23|2.7478
22:06:23|2.7493
22:06:25|2.7472
22:06:26|2.7472
22:06:26|2.7477
22:06:27|2.7477
22:06:28|2.7477
22:06:29|2.7477
22:06:31|2.7477
22:06:31|2.7488
22:06:33|2.7478
22:06:33|2.748
22:06:34|2.748
22:06:35|2.748
22:06:37|2.748
22:06:38|2.748
22:06:39|2.748
22:06:41|2.748
22:06:41|2.7477
22:06:43|2.7488
22:06:44|2.7478
22:06:45|2.7478
22:06:46|2.7478
22:06:47|2.7477
22:06:48|2.7476
22:06:49|2.7484
22:06:49|2.7484
22:06:51|2.7484
22:06:52|2.7484
22:06:53|2.7484
22:06:54|2.7484
22:06:55|2.7493
22:06:56|2.7493
22:06:57|2.7516
22:06:58|2.7496
22:06:59|2.7496
22:07:00|2.7512
22:07:02|2.7512
22:07:03|2.7516
22:07:04|2.7488
22:07:05|2.7514
22:07:06|2.7516
22:07:07|2.7498
22:07:08|2.7546
22:07:09|2.7558
22:07:10|2.7565
22:07:11|2.7575
22:07:13|2.7575
22:07:13|2.7579
22:07:15|2.7585
22:07:15|2.7586
22:07:16|2.7586
22:07:17|2.7586
22:07:19|2.7587
22:07:20|2.7587
22:07:20|2.7587
22:07:21|2.7587
22:07:23|2.7587
22:07:25|2.7576
22:07:26|2.7575
22:07:27|2.7575
22:07:27|2.7575
22:07:29|2.7542
22:07:30|2.7542
22:07:31|2.7542
22:07:32|2.7548
22:07:33|2.7548
22:07:33|2.7548
22:07:35|2.7548
22:07:36|2.7558
22:07:38|2.7558
22:07:39|2.7549
22:07:40|2.7564
22:07:42|2.7564
22:07:42|2.7557
22:07:45|2.7559
22:07:46|2.7542
22:07:46|2.7543
22:07:48|2.7543
22:07:48|2.7543
22:07:51|2.7543
22:07:51|2.7543
22:07:52|2.7551
22:07:54|2.7551
22:07:55|2.7551
22:07:56|2.7543
22:07:57|2.7531
22:07:58|2.7509
22:07:59|2.7509
22:07:59|2.7509
22:08:00|2.7509
22:08:02|2.7494
22:08:03|2.7494
22:08:04|2.7494
22:08:04|2.7498
22:08:06|2.749
22:08:07|2.7506
22:08:08|2.7515
22:08:09|2.7508
22:08:10|2.7508
22:08:10|2.7503
22:08:11|2.7503
22:08:14|2.7511
22:08:15|2.751
22:08:16|2.75
22:08:17|2.7494
22:08:18|2.7494
22:08:19|2.7494
22:08:20|2.7494
22:08:21|2.7509
22:08:23|2.7509
22:08:24|2.7509
22:08:24|2.7509
22:08:25|2.75
22:08:26|2.7499
22:08:27|2.7516
22:08:29|2.7504
22:08:29|2.7504
22:08:30|2.7506
22:08:31|2.7506
22:08:32|2.7506
22:08:33|2.7501
22:08:35|2.7501
22:08:36|2.7536
22:08:36|2.7536
22:08:39|2.7513
22:08:40|2.7513
22:08:42|2.7513
22:08:43|2.7513
22:08:44|2.7513
22:08:45|2.7513
22:08:45|2.7513
22:08:46|2.7512
22:08:48|2.7513
22:08:49|2.7524
22:08:51|2.7532
22:08:52|2.7532
22:08:53|2.7532
22:08:54|2.7532
22:08:56|2.7523
22:08:56|2.752
22:08:58|2.7523
22:08:59|2.752
22:08:59|2.752
22:09:01|2.752
22:09:02|2.752
22:09:03|2.7523
22:09:04|2.7547
22:09:05|2.7543
22:09:06|2.7543
22:09:07|2.7543
22:09:08|2.7543
22:09:09|2.7569
22:09:10|2.758
22:09:12|2.7583
22:09:13|2.758
22:09:14|2.7572
22:09:15|2.7572
22:09:16|2.7586
22:09:16|2.7586
22:09:18|2.7586
22:09:19|2.7586
22:09:20|2.7586
22:09:21|2.7586
22:09:22|2.7586
22:09:24|2.7631
22:09:25|2.7631
22:09:25|2.7631
22:09:26|2.7631
22:09:28|2.7633
22:09:28|2.7634
22:09:30|2.7633
22:09:30|2.7641
22:09:31|2.7649
22:09:33|2.7649
22:09:34|2.7649
22:09:35|2.7649
22:09:35|2.7652
22:09:36|2.7659
22:09:38|2.7659
22:09:38|2.767
22:09:40|2.7698
22:09:41|2.7698
22:09:42|2.7686
22:09:43|2.7684
22:09:44|2.7691
22:09:45|2.7691
22:09:46|2.7689
22:09:47|2.7691
22:09:49|2.769
22:09:50|2.769
22:09:51|2.7692
22:09:52|2.7693
22:09:52|2.7694
22:09:54|2.7694
22:09:55|2.7717
22:09:55|2.7746
22:09:57|2.7714
22:09:58|2.7715
22:09:59|2.7714
22:10:00|2.7719
22:10:01|2.7719
22:10:03|2.771
22:10:04|2.771
22:10:04|2.77
22:10:05|2.77
22:10:06|2.7694
22:10:07|2.7705
22:10:09|2.7705
22:10:09|2.77
22:10:10|2.7699
22:10:11|2.77
22:10:12|2.7704
22:10:14|2.7704
22:10:15|2.771
22:10:16|2.771
22:10:17|2.77
22:10:18|2.7711
22:10:20|2.7722
22:10:20|2.7713
22:10:21|2.7683
22:10:23|2.7683
22:10:23|2.7692
22:10:24|2.7692
22:10:26|2.7702
22:10:26|2.7702
22:10:27|2.7703
22:10:29|2.7703
22:10:29|2.7693
22:10:31|2.7692
22:10:31|2.7683
22:10:32|2.7674
22:10:33|2.7684
22:10:34|2.7691
22:10:35|2.7688
22:10:36|2.7676
22:10:37|2.7676
22:10:38|2.7676
22:10:39|2.7684
22:10:41|2.769
22:10:43|2.7686
22:10:43|2.7685
22:10:45|2.7639
22:10:46|2.763
22:10:48|2.7636
22:10:48|2.7636
22:10:50|2.7644
22:10:50|2.7634
22:10:52|2.7634
22:10:53|2.7626
22:10:54|2.7626
22:10:55|2.7631
22:10:56|2.763
22:10:57|2.7631
22:10:58|2.7635
22:10:59|2.7635
22:11:00|2.7648
22:11:01|2.7656
22:11:02|2.7656
22:11:03|2.7637
22:11:04|2.7647
22:11:05|2.7647
22:11:06|2.7647
22:11:07|2.7641
22:11:08|2.7663
22:11:09|2.7663
22:11:10|2.7662
22:11:11|2.7682
22:11:12|2.7682
22:11:13|2.7697
22:11:14|2.7693
22:11:15|2.7693
22:11:16|2.77
22:11:17|2.7698
22:11:18|2.7705
22:11:19|2.7696
22:11:20|2.7706
22:11:21|2.7695
22:11:22|2.7692
22:11:23|2.7692
22:11:24|2.7727
22:11:25|2.7708
22:11:26|2.7708
22:11:28|2.7708
22:11:29|2.7715
22:11:30|2.7662
22:11:31|2.7701
22:11:31|2.7697
22:11:34|2.7697
22:11:34|2.7709
22:11:35|2.767
22:11:37|2.767
22:11:37|2.7694
22:11:39|2.7696
22:11:39|2.7696
22:11:41|2.7697
22:11:43|2.7697
22:11:44|2.77
22:11:45|2.7709
22:11:46|2.7709
22:11:47|2.7709
22:11:48|2.7703
22:11:49|2.7703
22:11:50|2.7703
22:11:51|2.7693
22:11:53|2.7693
22:11:53|2.7693
22:11:54|2.7693
22:11:56|2.7693
22:11:56|2.7693
22:11:57|2.7685
22:11:59|2.7672
22:11:59|2.7668
22:12:00|2.7668
22:12:03|2.7668
22:12:04|2.7668
22:12:05|2.7668
22:12:05|2.7668
22:12:06|2.7668
22:12:07|2.7668
22:12:08|2.7668
22:12:09|2.7668
22:12:11|2.7672
22:12:12|2.7668
22:12:14|2.7671
22:12:15|2.7676
22:12:16|2.7676
22:12:17|2.7683
22:12:19|2.7691
22:12:20|2.7691
22:12:20|2.7691
22:12:22|2.7691
22:12:22|2.7723
22:12:24|2.7727
22:12:24|2.7725
22:12:25|2.7725
22:12:26|2.7722
22:12:27|2.7716
22:12:29|2.7716
22:12:29|2.7716
22:12:30|2.7716
22:12:31|2.7717
22:12:33|2.7723
22:12:33|2.7726
22:12:35|2.772
22:12:36|2.7687
22:12:37|2.7669
22:12:38|2.7724
22:12:39|2.7725
22:12:40|2.7739
22:12:41|2.7745
22:12:42|2.7745
22:12:44|2.7745
22:12:46|2.7733
22:12:47|2.7733
22:12:47|2.7733
22:12:49|2.7726
22:12:49|2.7726
22:12:50|2.7726
22:12:52|2.7736
22:12:53|2.7736
22:12:53|2.7743
22:12:55|2.7736
22:12:56|2.7737
22:12:57|2.7737
22:12:58|2.7734
22:12:59|2.773
22:13:00|2.775
22:13:01|2.7728
22:13:03|2.7723
22:13:03|2.7733
22:13:04|2.7733
22:13:06|2.7733
22:13:07|2.776
22:13:07|2.774
22:13:08|2.774
22:13:09|2.775
22:13:10|2.7761
22:13:12|2.7761
22:13:13|2.7761
22:13:14|2.7761
22:13:15|2.7763
22:13:15|2.7771
22:13:16|2.7779
22:13:17|2.7777
22:13:18|2.7789
22:13:19|2.7789
22:13:20|2.7789
22:13:22|2.7783
22:13:22|2.7773
22:13:23|2.7788
22:13:24|2.7788
22:13:26|2.7783
22:13:27|2.7783
22:13:27|2.7783
22:13:28|2.7773
22:13:30|2.7777
22:13:31|2.7783
22:13:31|2.777
22:13:33|2.7779
22:13:34|2.7771
22:13:35|2.777
22:13:36|2.777
22:13:37|2.777
22:13:37|2.777
22:13:39|2.7776
22:13:40|2.7776
22:13:41|2.7776
22:13:42|2.7776
22:13:42|2.7789
22:13:44|2.7789
22:13:45|2.7789
22:13:46|2.7789
22:13:48|2.7789
22:13:49|2.7786
22:13:50|2.7786
22:13:51|2.783
22:13:51|2.7816
22:13:53|2.781
22:13:54|2.781
22:13:55|2.7791
22:13:56|2.7791
22:13:57|2.7796
22:13:57|2.7775
22:13:59|2.7779
22:13:59|2.778
22:14:01|2.778
22:14:02|2.778
22:14:03|2.7778
22:14:03|2.7778
22:14:05|2.7772
22:14:06|2.7811
22:14:07|2.7819
22:14:08|2.7819
22:14:09|2.7813
22:14:10|2.7823
22:14:11|2.7814
22:14:12|2.7822
22:14:14|2.7813
22:14:15|2.7807
22:14:15|2.7807
22:14:16|2.781
22:14:18|2.7828
22:14:19|2.7834
22:14:20|2.7828
22:14:21|2.7828
22:14:22|2.7831
22:14:23|2.7834
22:14:24|2.7836
22:14:25|2.7836
22:14:26|2.7836
22:14:27|2.7835
22:14:28|2.7835
22:14:30|2.7833
22:14:31|2.7833
22:14:31|2.7833
22:14:32|2.7838
22:14:33|2.7836
22:14:34|2.7836
22:14:35|2.784
22:14:37|2.7844
22:14:37|2.7844
22:14:38|2.7808
22:14:39|2.7807
22:14:40|2.7811
22:14:42|2.7797
22:14:42|2.7797
22:14:44|2.7796
22:14:46|2.7796
22:14:47|2.78
22:14:48|2.78
22:14:49|2.7796
22:14:50|2.7797
22:14:52|2.7765
22:14:52|2.7774
22:14:53|2.7791
22:14:55|2.7779
22:14:55|2.7787
22:14:57|2.7771
22:14:58|2.7785
22:14:59|2.7786
22:15:00|2.7785
22:15:01|2.7737
22:15:02|2.7735
22:15:03|2.7744
22:15:04|2.7744
22:15:05|2.7756
22:15:06|2.773
22:15:07|2.773
22:15:08|2.773
22:15:09|2.7804
22:15:10|2.784
22:15:11|2.7847
22:15:12|2.7842
22:15:13|2.7841
22:15:14|2.781
22:15:15|2.7848
22:15:17|2.7848
22:15:17|2.7841
22:15:18|2.7848
22:15:20|2.7848
22:15:20|2.7848
22:15:21|2.7858
22:15:22|2.7848
22:15:23|2.7844
22:15:24|2.786
22:15:25|2.7866
22:15:27|2.7869
22:15:27|2.7879
22:15:29|2.7879
22:15:30|2.789
22:15:31|2.7878
22:15:32|2.7872
22:15:33|2.7873
22:15:34|2.7889
22:15:35|2.7894
22:15:36|2.7894
22:15:37|2.7892
22:15:38|2.7892
22:15:39|2.789
22:15:40|2.789
22:15:41|2.789
22:15:42|2.789
22:15:43|2.7893
22:15:44|2.7893
22:15:46|2.7893
22:15:48|2.7885
22:15:49|2.789
22:15:49|2.789
22:15:51|2.7892
22:15:51|2.789
22:15:53|2.79
22:15:54|2.79
22:15:54|2.79
22:15:55|2.7893
22:15:57|2.7893
22:15:57|2.7887
22:15:58|2.7879
22:15:59|2.789
22:16:00|2.7893
22:16:01|2.79
22:16:03|2.7893
22:16:04|2.7895
22:16:04|2.7894
22:16:05|2.79
22:16:07|2.7877
22:16:07|2.7863
22:16:08|2.7867
22:16:10|2.7863
22:16:11|2.7863
22:16:12|2.785
22:16:13|2.7858
22:16:14|2.7878
22:16:15|2.7877
22:16:16|2.7877
22:16:17|2.7853
22:16:18|2.7873
22:16:19|2.7862
22:16:20|2.7862
22:16:22|2.7855
22:16:22|2.7876
22:16:24|2.7894
22:16:24|2.7895
22:16:26|2.7894
22:16:26|2.79
22:16:27|2.7895
22:16:28|2.7902
22:16:29|2.7901
22:16:31|2.7907
22:16:31|2.7911
22:16:33|2.7887
22:16:33|2.7888
22:16:34|2.7917
22:16:35|2.7915
22:16:36|2.7908
22:16:37|2.7921
22:16:38|2.792
22:16:39|2.7935
22:16:41|2.7935
22:16:42|2.793
22:16:43|2.792
22:16:43|2.7929
22:16:44|2.7929
22:16:45|2.793
22:16:47|2.7935
22:16:49|2.7937
22:16:49|2.7937
22:16:51|2.7937
22:16:52|2.7935
22:16:53|2.794
22:16:54|2.7935
22:16:55|2.7936
22:16:57|2.7936
22:16:58|2.793
22:16:59|2.793
22:17:00|2.7952
22:17:00|2.7953
22:17:02|2.7961
22:17:03|2.7961
22:17:04|2.7961
22:17:05|2.7947
22:17:09|2.7963
22:17:09|2.7993
22:17:10|2.7979
22:17:11|2.7977
22:17:13|2.7997
22:17:14|2.7982
22:17:14|2.7977
22:17:15|2.7984
22:17:17|2.7987
22:17:18|2.7987
22:17:19|2.7994
22:17:19|2.7994
22:17:20|2.7987
22:17:22|2.7987
22:17:22|2.7992
22:17:24|2.7987
22:17:25|2.799
22:17:26|2.8
22:17:27|2.8
22:17:28|2.7995
22:17:30|2.7986
22:17:31|2.8
22:17:31|2.8019
22:17:33|2.801
22:17:33|2.8009
22:17:35|2.7991
22:17:35|2.7984
22:17:36|2.7996
22:17:38|2.8015
22:17:39|2.7997
22:17:40|2.801
22:17:41|2.8025
22:17:42|2.8
22:17:43|2.8
22:17:44|2.8013
22:17:45|2.802
22:17:46|2.8018
22:17:48|2.8009
22:17:48|2.8014
22:17:50|2.8025
22:17:51|2.8031
22:17:52|2.8032
22:17:53|2.8022
22:17:54|2.8028
22:17:55|2.8028
22:17:57|2.8011
22:17:58|2.8009
22:17:59|2.8015
22:18:00|2.8
22:18:01|2.8
22:18:02|2.8012
22:18:03|2.8049
22:18:04|2.8032
22:18:05|2.8026
22:18:07|2.8042
22:18:07|2.8042
22:18:08|2.8049
22:18:09|2.805
22:18:11|2.8049
22:18:12|2.8051
22:18:12|2.8034
22:18:14|2.8033
22:18:14|2.8033
22:18:15|2.8034
22:18:16|2.8035
22:18:17|2.8046
22:18:19|2.8029
22:18:20|2.803
22:18:21|2.8034
22:18:21|2.8019
22:18:23|2.8022
22:18:23|2.8047
22:18:24|2.8046
22:18:26|2.8046
22:18:26|2.8052
22:18:27|2.8046
22:18:28|2.805
22:18:29|2.805
22:18:31|2.8052
22:18:32|2.8057
22:18:33|2.8052
22:18:34|2.8052
22:18:35|2.8052
22:18:37|2.8068
22:18:37|2.8035
22:18:38|2.8032
22:18:39|2.8041
22:18:40|2.8057
22:18:41|2.8052
22:18:43|2.805
22:18:43|2.8034
22:18:44|2.8055
22:18:45|2.8054
22:18:46|2.8049
22:18:47|2.8049
22:18:49|2.805
22:18:51|2.8046
22:18:52|2.8036
22:18:53|2.8049
22:18:53|2.8034
22:18:55|2.804
22:18:56|2.8031
22:18:58|2.8036
22:18:58|2.803
22:19:00|2.8035
22:19:01|2.8034
22:19:02|2.8034
22:19:03|2.8041
22:19:04|2.8031
22:19:05|2.8002
22:19:06|2.8
22:19:07|2.8003
22:19:08|2.8011
22:19:09|2.8008
22:19:10|2.8002
22:19:11|2.8013
22:19:12|2.8003
22:19:13|2.8003
22:19:14|2.8003
22:19:15|2.8009
22:19:16|2.8006
22:19:17|2.8003
22:19:18|2.8002
22:19:19|2.8002
22:19:20|2.8002
22:19:21|2.8006
22:19:22|2.8016
22:19:23|2.8016
22:19:25|2.8016
22:19:26|2.7981
22:19:27|2.7982
22:19:28|2.8001
22:19:29|2.7988
22:19:30|2.799
22:19:31|2.7988
22:19:32|2.7989
22:19:33|2.7976
22:19:34|2.7998
22:19:35|2.7996
22:19:36|2.8002
22:19:37|2.8012
22:19:38|2.8018
22:19:39|2.8018
22:19:40|2.8022
22:19:41|2.8022
22:19:42|2.8022
22:19:43|2.8018
22:19:44|2.8009
22:19:45|2.8036
22:19:46|2.804
22:19:47|2.804
22:19:48|2.8038
22:19:49|2.8038
22:19:50|2.8031
22:19:51|2.8011
22:19:52|2.8
22:19:53|2.7997
22:19:54|2.8003
22:19:56|2.8002
22:19:57|2.8004
22:19:58|2.7998
22:19:59|2.8
22:20:00|2.8002
22:20:01|2.8003
22:20:03|2.8004
22:20:03|2.8
22:20:05|2.7992
22:20:06|2.8
22:20:06|2.8002
22:20:08|2.7992
22:20:09|2.7984
22:20:09|2.8029
22:20:10|2.8096
22:20:12|2.81
22:20:13|2.8095
22:20:14|2.8077
22:20:14|2.8061
22:20:15|2.8076
22:20:17|2.8089
22:20:18|2.8089
22:20:19|2.8078
22:20:19|2.8072
22:20:21|2.8073
22:20:21|2.8086
22:20:22|2.8086
22:20:24|2.8072
22:20:25|2.8089
22:20:26|2.809
22:20:27|2.8094
22:20:28|2.8094
22:20:28|2.8104
22:20:30|2.8106
22:20:31|2.8094
22:20:32|2.8104
22:20:33|2.8102
22:20:34|2.8101
22:20:35|2.8113
22:20:36|2.8103
22:20:37|2.8101
22:20:38|2.8111
22:20:39|2.8101
22:20:40|2.8133
22:20:41|2.8103
22:20:42|2.8109
22:20:43|2.8099
22:20:44|2.8083
22:20:45|2.8083
22:20:46|2.8083
22:20:47|2.8144
22:20:48|2.814
22:20:49|2.8138
22:20:50|2.8136
22:20:52|2.8117
22:20:52|2.8137
22:20:53|2.8141
22:20:55|2.8123
22:20:56|2.8123
22:20:57|2.8105
22:20:58|2.8111
22:20:59|2.8107
22:21:00|2.8107
22:21:01|2.8092
22:21:02|2.809
22:21:03|2.8078
22:21:03|2.8056
22:21:05|2.8075
22:21:06|2.8061
22:21:07|2.8073
22:21:07|2.8061
22:21:08|2.8075
22:21:10|2.8088
22:21:11|2.8088
22:21:12|2.8075
22:21:13|2.8072
22:21:14|2.8065
22:21:16|2.8071
22:21:17|2.8122
22:21:18|2.812
22:21:19|2.8129
22:21:20|2.8127
22:21:22|2.8124
22:21:23|2.8135
22:21:23|2.813
22:21:25|2.81
22:21:26|2.813
22:21:27|2.8137
22:21:27|2.813
22:21:28|2.8136
22:21:30|2.8124
22:21:30|2.8115
22:21:31|2.8127
22:21:32|2.8127
22:21:33|2.8127
22:21:34|2.8122
22:21:35|2.812
22:21:37|2.8105
22:21:38|2.8105
22:21:39|2.8105
22:21:40|2.8108
22:21:40|2.8121
22:21:42|2.8119
22:21:43|2.8118
22:21:44|2.8118
22:21:45|2.8111
22:21:46|2.8111
22:21:47|2.8107
22:21:48|2.8119
22:21:49|2.812
22:21:50|2.812
22:21:52|2.812
22:21:52|2.8119
22:21:54|2.8127
22:21:55|2.8127
22:21:56|2.8138
22:21:58|2.813
22:21:58|2.8127
22:21:59|2.8125
22:22:00|2.8124
22:22:02|2.8124
22:22:03|2.8126
22:22:04|2.8126
22:22:05|2.8126
22:22:06|2.8128
22:22:06|2.8137
22:22:07|2.8138
22:22:09|2.8129
22:22:09|2.8128
22:22:11|2.8128
22:22:12|2.8129
22:22:12|2.8129
22:22:14|2.8138
22:22:14|2.815
22:22:15|2.8149
22:22:17|2.8146
22:22:18|2.815
22:22:18|2.8149
22:22:19|2.815
22:22:20|2.815
22:22:21|2.815
22:22:23|2.8147
22:22:24|2.8146
22:22:24|2.8146
22:22:25|2.8144
22:22:27|2.8145
22:22:28|2.8141
22:22:29|2.8145
22:22:29|2.8139
22:22:30|2.8144
22:22:32|2.8144
22:22:32|2.8135
22:22:34|2.8135
22:22:35|2.8144
22:22:36|2.8143
22:22:36|2.8143
22:22:37|2.8143
22:22:39|2.8141
22:22:40|2.8149
22:22:40|2.8149
22:22:41|2.8144
22:22:43|2.816
22:22:44|2.8159
22:22:45|2.8158
22:22:46|2.8149
22:22:47|2.8149
22:22:48|2.8149
22:22:49|2.814
22:22:50|2.8144
22:22:51|2.8156
22:22:52|2.8145
22:22:54|2.8159
22:22:55|2.8141
22:22:56|2.8145
22:22:57|2.8154
22:22:59|2.8155
22:22:59|2.8155
22:23:01|2.8179
22:23:01|2.8181
22:23:02|2.8172
22:23:04|2.8177
22:23:05|2.8166
22:23:06|2.8166
22:23:07|2.8166
22:23:07|2.8168
22:23:09|2.8166
22:23:09|2.8166
22:23:11|2.8178
22:23:12|2.8178
22:23:13|2.8178
22:23:13|2.8179
22:23:15|2.8183
22:23:15|2.8184
22:23:17|2.8183
22:23:17|2.8189
22:23:18|2.8198
22:23:20|2.8191
22:23:20|2.8213
22:23:22|2.8212
22:23:22|2.8219
22:23:24|2.8216
22:23:25|2.8213
22:23:26|2.8204
22:23:27|2.8175
22:23:28|2.8163
22:23:29|2.816
22:23:30|2.8161
22:23:31|2.8168
22:23:32|2.8172
22:23:33|2.8183
22:23:34|2.8185
22:23:35|2.8207
22:23:36|2.8207
22:23:37|2.818
22:23:38|2.8178
22:23:40|2.8182
22:23:41|2.8189
22:23:42|2.8189
22:23:43|2.819
22:23:44|2.819
22:23:45|2.8196
22:23:46|2.8174
22:23:47|2.8175
22:23:48|2.8175
22:23:48|2.8182
22:23:50|2.8179
22:23:51|2.8185
22:23:52|2.8194
22:23:53|2.8184
22:23:54|2.8165
22:23:56|2.8176
22:23:57|2.8168
22:23:58|2.818
22:23:59|2.8181
22:24:00|2.8175
22:24:01|2.8192
22:24:02|2.8168
22:24:03|2.8154
22:24:04|2.8162
22:24:05|2.8162
22:24:06|2.816
22:24:07|2.8145
22:24:08|2.816
22:24:09|2.8158
22:24:10|2.822
22:24:11|2.8208
22:24:12|2.8215
22:24:13|2.8202
22:24:14|2.8212
22:24:15|2.8206
22:24:16|2.821
22:24:19|2.8206
22:24:20|2.8242
22:24:20|2.8245
22:24:22|2.8257
22:24:22|2.8252
22:24:23|2.8222
22:24:25|2.8213
22:24:26|2.8235
22:24:26|2.8226
22:24:27|2.8239
22:24:28|2.8239
22:24:30|2.8236
22:24:30|2.8227
22:24:32|2.8227
22:24:32|2.8245
22:24:34|2.8235
22:24:35|2.8207
22:24:36|2.8211
22:24:37|2.8211
22:24:37|2.8211
22:24:39|2.8226
22:24:40|2.8224
22:24:41|2.8224
22:24:41|2.8226
22:24:42|2.8219
22:24:44|2.8208
22:24:44|2.8226
22:24:46|2.8226
22:24:47|2.8226
22:24:48|2.823
22:24:49|2.8207
22:24:50|2.8206
22:24:51|2.8206
22:24:51|2.8216
22:24:53|2.8209
22:24:53|2.8208
22:24:55|2.8187
22:24:56|2.8225
22:24:57|2.8193
22:24:58|2.816
22:24:59|2.8148
22:25:00|2.8152
22:25:02|2.8153
22:25:03|2.8184
22:25:05|2.816
22:25:07|2.8171
22:25:08|2.8166
22:25:09|2.819
22:25:10|2.8229
22:25:12|2.8241
22:25:13|2.8241
22:25:13|2.825
22:25:15|2.8243
22:25:16|2.8237
22:25:18|2.8229
22:25:19|2.8219
22:25:19|2.8219
22:25:20|2.825
22:25:22|2.825
22:25:22|2.824
22:25:24|2.826
22:25:25|2.8254
22:25:25|2.8248
22:25:27|2.8245
22:25:27|2.8245
22:25:29|2.826
22:25:30|2.8245
22:25:31|2.8245
22:25:32|2.826
22:25:33|2.8255
22:25:34|2.8265
22:25:36|2.8242
22:25:37|2.8241
22:25:38|2.8241
22:25:38|2.8218
22:25:40|2.8209
22:25:40|2.8201
22:25:42|2.8175
22:25:43|2.8179
22:25:44|2.8179
22:25:44|2.8179
22:25:46|2.8179
22:25:47|2.8179
22:25:48|2.8179
22:25:48|2.818
22:25:50|2.8199
22:25:51|2.8211
22:25:52|2.8211
22:25:53|2.8211
22:25:54|2.8185
22:25:55|2.8201
22:25:56|2.82
22:25:57|2.821
22:25:58|2.821
22:25:59|2.821
22:26:00|2.821
22:26:01|2.8211
22:26:02|2.8211
22:26:03|2.8211
22:26:03|2.8229
22:26:05|2.8229
22:26:06|2.8215
22:26:07|2.8199
22:26:08|2.8195
22:26:09|2.8208
22:26:10|2.8182
22:26:11|2.82
22:26:12|2.8243
22:26:13|2.825
22:26:14|2.8319
22:26:15|2.8304
22:26:16|2.83
22:26:17|2.8331
22:26:19|2.8335
22:26:20|2.834
22:26:21|2.8335
22:26:21|2.8343
22:26:23|2.8342
22:26:24|2.8346
22:26:25|2.8347
22:26:26|2.8343
22:26:28|2.8365
22:26:29|2.8376
22:26:29|2.8377
22:26:30|2.8386
22:26:31|2.8388
22:26:32|2.8377
22:26:34|2.8386
22:26:34|2.8379
22:26:35|2.8372
22:26:36|2.8364
22:26:37|2.8378
22:26:38|2.8398
22:26:39|2.8389
22:26:41|2.8389
22:26:42|2.8384
22:26:42|2.8384
22:26:43|2.8387
22:26:45|2.8358
22:26:45|2.8379
22:26:46|2.8331
22:26:47|2.8355
22:26:49|2.8316
22:26:50|2.8306
22:26:50|2.8301
22:26:52|2.8309
22:26:53|2.83
22:26:54|2.83
22:26:55|2.8307
22:26:55|2.8312
22:26:57|2.831
22:26:57|2.8382
22:26:59|2.837
22:27:00|2.8384
22:27:01|2.8402
22:27:02|2.8409
22:27:03|2.8425
22:27:04|2.8426
22:27:06|2.843
22:27:07|2.845
22:27:08|2.8412
22:27:08|2.8433
22:27:10|2.843
22:27:10|2.8414
22:27:12|2.8415
22:27:12|2.8413
22:27:14|2.8435
22:27:14|2.8431
22:27:16|2.8434
22:27:16|2.843
22:27:17|2.8429
22:27:19|2.8445
22:27:20|2.8417
22:27:21|2.8423
22:27:22|2.8413
22:27:23|2.837
22:27:24|2.8445
22:27:26|2.8467
22:27:26|2.8468
22:27:28|2.8465
22:27:28|2.8462
22:27:30|2.8456
22:27:30|2.8456
22:27:32|2.8454
22:27:33|2.8462
22:27:34|2.8463
22:27:35|2.8457
22:27:36|2.8468
22:27:36|2.8468
22:27:38|2.8466
22:27:39|2.8448
22:27:40|2.845
22:27:41|2.8468
22:27:41|2.8469
22:27:43|2.8468
22:27:44|2.8468
22:27:44|2.8468
22:27:46|2.8468
22:27:47|2.8454
22:27:48|2.8478
22:27:49|2.8482
22:27:50|2.8488
22:27:51|2.8488
22:27:51|2.8486
22:27:53|2.8488
22:27:53|2.8504
22:27:55|2.8511
22:27:56|2.8572
22:27:56|2.8528
22:27:58|2.8511
22:27:59|2.8544
22:28:00|2.8546
22:28:00|2.8515
22:28:02|2.8515
22:28:03|2.8523
22:28:04|2.8505
22:28:05|2.8511
22:28:07|2.8521
22:28:08|2.8528
22:28:09|2.8547
22:28:10|2.8543
22:28:11|2.8544
22:28:13|2.8588
22:28:13|2.8565
22:28:15|2.86
22:28:15|2.8592
22:28:17|2.8599
22:28:18|2.86
22:28:19|2.8614
22:28:20|2.8621
22:28:22|2.8622
22:28:22|2.8612
22:28:24|2.8634
22:28:25|2.8642
22:28:26|2.8636
22:28:26|2.864
22:28:28|2.8608
22:28:28|2.8593
22:28:30|2.8615
22:28:31|2.8617
22:28:31|2.8614
22:28:33|2.8631
22:28:34|2.8603
22:28:34|2.8619
22:28:35|2.8616
22:28:36|2.8616
22:28:38|2.8631
22:28:39|2.8615
22:28:39|2.8613
22:28:40|2.8617
22:28:42|2.8601
22:28:43|2.8589
22:28:43|2.8636
22:28:45|2.863
22:28:46|2.863
22:28:47|2.8637
22:28:48|2.863
22:28:49|2.8615
22:28:50|2.8611
22:28:51|2.8615
22:28:52|2.8615
22:28:53|2.8656
22:28:54|2.8641
22:28:55|2.8638
22:28:56|2.8658
22:28:57|2.8648
22:28:57|2.866
22:28:59|2.8653
22:29:00|2.8658
22:29:00|2.8638
22:29:02|2.8637
22:29:03|2.8651
22:29:04|2.8646
22:29:05|2.8653
22:29:06|2.8643
22:29:07|2.8651
22:29:09|2.8653
22:29:10|2.8628
22:29:11|2.8626
22:29:12|2.8634
22:29:14|2.8639
22:29:15|2.8628
22:29:15|2.8631
22:29:16|2.8637
22:29:18|2.863
22:29:19|2.8617
22:29:20|2.8602
22:29:22|2.8548
22:29:23|2.85
22:29:24|2.8511
22:29:24|2.8478
22:29:25|2.8488
22:29:27|2.8509
22:29:28|2.8492
22:29:29|2.8479
22:29:29|2.845
22:29:31|2.8448
22:29:32|2.8436
22:29:33|2.8479
22:29:34|2.8509
22:29:35|2.8512
22:29:36|2.8508
22:29:38|2.8514
22:29:38|2.8516
22:29:39|2.8504
22:29:40|2.8525
22:29:41|2.8516
22:29:43|2.8528
22:29:44|2.8536
22:29:45|2.8537
22:29:46|2.8556
22:29:46|2.8555
22:29:48|2.8555
22:29:49|2.8545
22:29:50|2.8555
22:29:51|2.8568
22:29:52|2.858
22:29:54|2.8577
22:29:55|2.8565
22:29:56|2.8551
22:29:57|2.8577
22:29:58|2.8577
22:29:59|2.8583
22:30:01|2.8578
22:30:01|2.8587
22:30:02|2.8585
22:30:04|2.8578
22:30:05|2.8584
22:30:06|2.8583
22:30:07|2.8589
22:30:08|2.8589
22:30:09|2.8584
22:30:11|2.8704
22:30:12|2.8795
22:30:14|2.8791
22:30:15|2.879
22:30:15|2.8804
22:30:16|2.8752
22:30:18|2.8786
22:30:19|2.8778
22:30:20|2.8796
22:30:20|2.8808
22:30:21|2.8832
22:30:22|2.8842
22:30:24|2.8848
22:30:24|2.888
22:30:26|2.8861
22:30:26|2.8866
22:30:28|2.8866
22:30:28|2.8863
22:30:30|2.8877
22:30:30|2.8883
22:30:32|2.8888
22:30:32|2.8835
22:30:33|2.8894
22:30:34|2.8883
22:30:35|2.8867
22:30:37|2.8861
22:30:37|2.88
22:30:39|2.8754
22:30:40|2.879
22:30:40|2.8799
22:30:43|2.8877
22:30:43|2.8872
22:30:45|2.8902
22:30:45|2.8889
22:30:46|2.8888
22:30:48|2.8906
22:30:48|2.893
22:30:50|2.8906
22:30:50|2.888
22:30:52|2.8883
22:30:53|2.8875
22:30:54|2.888
22:30:54|2.8902
22:30:55|2.8897
22:30:57|2.8897
22:30:59|2.8934
22:31:00|2.8884
22:31:00|2.891
22:31:02|2.8915
22:31:03|2.8923
22:31:04|2.8918
22:31:05|2.8912
22:31:05|2.8922
22:31:07|2.8944
22:31:08|2.8937
22:31:09|2.8999
22:31:11|2.8953
22:31:11|2.8944
22:31:12|2.8922
22:31:13|2.8982
22:31:15|2.8939
22:31:16|2.8941
22:31:17|2.8972
22:31:18|2.8955
22:31:19|2.895
22:31:20|2.8971
22:31:21|2.896
22:31:22|2.8959
22:31:23|2.8968
22:31:24|2.896
22:31:25|2.8952
22:31:26|2.8953
22:31:27|2.8965
22:31:28|2.8968
22:31:29|2.898
22:31:30|2.8977
22:31:31|2.8985
22:31:32|2.896
22:31:33|2.8955
22:31:34|2.8964
22:31:35|2.8957
22:31:36|2.8946
22:31:37|2.8959
22:31:38|2.8947
22:31:39|2.8947
22:31:40|2.8935
22:31:41|2.8926
22:31:42|2.8933
22:31:43|2.8908
22:31:44|2.8903
22:31:45|2.8918
22:31:46|2.8913
22:31:47|2.8909
22:31:48|2.892
22:31:49|2.8901
22:31:50|2.8919
22:31:51|2.8892
22:31:52|2.892
22:31:53|2.8923
22:31:54|2.8922
22:31:55|2.8922
22:31:57|2.8883
22:31:57|2.8841
22:31:59|2.881
22:32:00|2.88
22:32:01|2.8821
22:32:02|2.8813
22:32:03|2.8765
22:32:05|2.8738
22:32:06|2.8753
22:32:07|2.8774
22:32:08|2.8767
22:32:09|2.8794
22:32:10|2.8813
22:32:11|2.8818
22:32:12|2.8823
22:32:13|2.8841
22:32:14|2.8835
22:32:15|2.8857
22:32:16|2.8857
22:32:18|2.885
22:32:19|2.8861
22:32:19|2.8876
22:32:20|2.8877
22:32:22|2.8893
22:32:22|2.8893
22:32:23|2.8884
22:32:25|2.8895
22:32:25|2.8899
22:32:26|2.8903
22:32:27|2.8903
22:32:28|2.8899
22:32:30|2.8899
22:32:31|2.8899
22:32:32|2.892
22:32:33|2.8913
22:32:34|2.8918
22:32:35|2.8934
22:32:36|2.8915
22:32:37|2.892
22:32:38|2.892
22:32:39|2.8936
22:32:40|2.8932
22:32:41|2.8931
22:32:42|2.8937
22:32:43|2.8937
22:32:44|2.8936
22:32:45|2.8935
22:32:47|2.8938
22:32:47|2.8938
22:32:48|2.8946
22:32:49|2.8936
22:32:50|2.8928
22:32:51|2.8918
22:32:52|2.891
22:32:54|2.8893
22:32:54|2.8885
22:32:55|2.89
22:32:57|2.8909
22:32:57|2.8895
22:32:59|2.8916
22:33:00|2.8935
22:33:02|2.8934
22:33:02|2.8921
22:33:04|2.8921
22:33:04|2.8921
22:33:07|2.8911
22:33:07|2.893
22:33:08|2.8911
22:33:10|2.8945
22:33:11|2.8949
22:33:11|2.8936
22:33:13|2.8934
22:33:14|2.8939
22:33:15|2.894
22:33:15|2.894
22:33:16|2.8938
22:33:18|2.894
22:33:19|2.8956
22:33:19|2.8959
22:33:21|2.8951
22:33:22|2.8965
22:33:22|2.8965
22:33:23|2.8986
22:33:25|2.8987
22:33:25|2.8992
22:33:27|2.899
22:33:27|2.8984
22:33:29|2.8987
22:33:30|2.8986
22:33:30|2.8959
22:33:31|2.8957
22:33:33|2.8963
22:33:33|2.8976
22:33:35|2.898
22:33:35|2.8984
22:33:37|2.8995
22:33:37|2.8995
22:33:38|2.8964
22:33:40|2.8961
22:33:41|2.8978
22:33:42|2.8965
22:33:43|2.8971
22:33:44|2.8961
22:33:46|2.8965
22:33:46|2.8958
22:33:47|2.8969
22:33:48|2.8962
22:33:49|2.8957
22:33:50|2.8957
22:33:52|2.8968
22:33:53|2.898
22:33:54|2.8976
22:33:55|2.8974
22:33:56|2.8986
22:33:57|2.9
22:33:58|2.8977
22:34:00|2.8971
22:34:00|2.8984
22:34:04|2.8986
22:34:05|2.8991
22:34:06|2.9
22:34:07|2.8996
22:34:07|2.8986
22:34:10|2.8994
22:34:11|2.8994
22:34:12|2.8999
22:34:13|2.8995
22:34:14|2.8999
22:34:15|2.8999
22:34:16|2.9
22:34:17|2.9
22:34:18|2.901
22:34:19|2.9025
22:34:20|2.9018
22:34:21|2.9027
22:34:22|2.9028
22:34:23|2.9044
22:34:25|2.9028
22:34:25|2.9013
22:34:26|2.8995
22:34:28|2.8995
22:34:29|2.8999
22:34:29|2.8998
22:34:30|2.8998
22:34:32|2.8999
22:34:33|2.8994
22:34:34|2.8995
22:34:35|2.8991
22:34:37|2.8991
22:34:37|2.8979
22:34:39|2.901
22:34:39|2.9012
22:34:40|2.9009
22:34:41|2.9021
22:34:43|2.9016
22:34:43|2.9016
22:34:45|2.8999
22:34:46|2.8999
22:34:47|2.8996
22:34:48|2.8998
22:34:48|2.902
22:34:49|2.902
22:34:50|2.9049
22:34:51|2.9037
22:34:52|2.9053
22:34:53|2.9041
22:34:54|2.9064
22:34:56|2.9036
22:34:57|2.9038
22:34:57|2.9029
22:34:58|2.9038
22:35:00|2.9036
22:35:00|2.9038
22:35:01|2.9037
22:35:03|2.9035
22:35:03|2.9033
22:35:04|2.9011
22:35:05|2.9017
22:35:06|2.901
22:35:07|2.8994
22:35:09|2.8994
22:35:09|2.9028
22:35:11|2.9027
22:35:12|2.9027
22:35:15|2.9011
22:35:16|2.9019
22:35:16|2.9013
22:35:18|2.9013
22:35:19|2.9003
22:35:19|2.9003
22:35:21|2.9
22:35:22|2.9006
22:35:23|2.8994
22:35:24|2.8972
22:35:25|2.8959
22:35:26|2.8953
22:35:27|2.895
22:35:28|2.893
22:35:29|2.8907
22:35:30|2.8901
22:35:33|2.8882
22:35:34|2.8863
22:35:35|2.8859
22:35:36|2.8857
22:35:37|2.8882
22:35:38|2.8881
22:35:39|2.8899
22:35:40|2.8913
22:35:41|2.893
22:35:43|2.8938
22:35:43|2.8941
22:35:44|2.8935
22:35:45|2.893
22:35:46|2.8941
22:35:47|2.8932
22:35:48|2.8919
22:35:49|2.8932
22:35:50|2.8923
22:35:51|2.8908
22:35:53|2.8918
22:35:53|2.8899
22:35:55|2.8886
22:35:56|2.8885
22:35:57|2.8868
22:35:59|2.888
22:36:00|2.8868
22:36:01|2.8868
22:36:02|2.8868
22:36:02|2.8885
22:36:04|2.8915
22:36:05|2.889
22:36:06|2.8892
22:36:07|2.8892
22:36:08|2.8928
22:36:10|2.8957
22:36:11|2.8977
22:36:11|2.8984
22:36:13|2.8967
22:36:14|2.8939
22:36:15|2.8945
22:36:16|2.892
22:36:16|2.8926
22:36:17|2.8946
22:36:19|2.8954
22:36:19|2.8954
22:36:20|2.8954
22:36:22|2.8951
22:36:22|2.8941
22:36:23|2.8939
22:36:24|2.8937
22:36:25|2.8937
22:36:26|2.8937
22:36:27|2.8916
22:36:28|2.8916
22:36:30|2.8916
22:36:30|2.8915
22:36:32|2.8917
22:36:32|2.8916
22:36:33|2.8925
22:36:35|2.8933
22:36:36|2.8933
22:36:36|2.8927
22:36:38|2.8933
22:36:38|2.893
22:36:39|2.8929
22:36:41|2.8929
22:36:41|2.8929
22:36:42|2.8927
22:36:43|2.8929
22:36:44|2.8927
22:36:45|2.8929
22:36:47|2.8929
22:36:47|2.8933
22:36:49|2.8931
22:36:49|2.8933
22:36:50|2.8932
22:36:52|2.8933
22:36:53|2.8931
22:36:53|2.8935
22:36:54|2.8932
22:36:56|2.8934
22:36:56|2.8931
22:36:58|2.8936
22:36:59|2.8936
22:36:59|2.8943
22:37:01|2.8943
22:37:03|2.8931
22:37:04|2.8943
22:37:05|2.8942
22:37:06|2.8928
22:37:07|2.8916
22:37:08|2.8938
22:37:09|2.8943
22:37:10|2.8942
22:37:12|2.8917
22:37:12|2.8918
22:37:14|2.8926
22:37:14|2.8932
22:37:16|2.8926
22:37:17|2.893
22:37:18|2.8942
22:37:20|2.8941
22:37:20|2.8941
22:37:21|2.8941
22:37:22|2.894
22:37:24|2.8941
22:37:25|2.8935
22:37:26|2.8932
22:37:27|2.8932
22:37:28|2.8932
22:37:29|2.8941
22:37:30|2.8941
22:37:31|2.893
22:37:32|2.894
22:37:33|2.894
22:37:34|2.8933
22:37:35|2.8938
22:37:36|2.8939
22:37:37|2.8941
22:37:38|2.894
22:37:39|2.894
22:37:40|2.8945
22:37:41|2.8946
22:37:42|2.8946
22:37:43|2.8939
22:37:44|2.8929
22:37:45|2.8912
22:37:46|2.8912
22:37:47|2.892
22:37:48|2.8927
22:37:49|2.8913
22:37:50|2.8916
22:37:51|2.8908
22:37:52|2.8938
22:37:53|2.8938
22:37:54|2.8909
22:37:55|2.8912
22:37:56|2.8908
22:37:57|2.8925
22:37:58|2.8904
22:37:59|2.8908
22:38:00|2.8908
22:38:01|2.8907
22:38:05|2.8908
22:38:06|2.8926
22:38:06|2.8906
22:38:08|2.8906
22:38:10|2.8898
22:38:10|2.8897
22:38:12|2.8898
22:38:12|2.8884
22:38:14|2.8881
22:38:15|2.8863
22:38:16|2.8806
22:38:17|2.8792
22:38:18|2.8766
22:38:19|2.8703
22:38:20|2.8645
22:38:21|2.8642
22:38:22|2.8594
22:38:23|2.8608
22:38:24|2.8569
22:38:26|2.851
22:38:27|2.8528
22:38:28|2.8481
22:38:29|2.8505
22:38:30|2.8571
22:38:30|2.8562
22:38:31|2.8602
22:38:32|2.8612
22:38:33|2.8629
22:38:34|2.8635
22:38:35|2.8655
22:38:37|2.8668
22:38:38|2.8686
22:38:39|2.8665
22:38:40|2.8678
22:38:41|2.8678
22:38:41|2.8668
22:38:43|2.8664
22:38:43|2.8665
22:38:45|2.8652
22:38:46|2.8637
22:38:48|2.8641
22:38:49|2.8611
22:38:50|2.8603
22:38:51|2.8566
22:38:51|2.8581
22:38:52|2.8578
22:38:53|2.8577
22:38:57|2.8569
22:38:57|2.8563
22:38:59|2.8533
22:39:00|2.8542
22:39:01|2.8562
22:39:02|2.8558
22:39:03|2.8563
22:39:05|2.8568
22:39:06|2.8594
22:39:06|2.8578
22:39:08|2.8602
22:39:09|2.8677
22:39:10|2.8699
22:39:11|2.8691
22:39:12|2.8662
22:39:13|2.8667
22:39:14|2.8681
22:39:19|2.8653
22:39:20|2.8694
22:39:21|2.8691
22:39:22|2.8711
22:39:23|2.8701
22:39:24|2.8717
22:39:25|2.8698
22:39:26|2.8721
22:39:27|2.8707
22:39:28|2.8713
22:39:29|2.8711
22:39:30|2.8711
22:39:31|2.8704
22:39:32|2.8705
22:39:34|2.8701
22:39:34|2.8692
22:39:36|2.8692
22:39:36|2.8692
22:39:37|2.8701
22:39:38|2.8678
22:39:40|2.8674
22:39:41|2.865
22:39:42|2.865
22:39:42|2.8653
22:39:44|2.8657
22:39:45|2.8662
22:39:46|2.8672
22:39:46|2.8667
22:39:47|2.8667
22:39:49|2.8667
22:39:49|2.8667
22:39:50|2.8667
22:39:51|2.8695
22:39:53|2.8707
22:39:53|2.8709
22:39:55|2.8735
22:39:55|2.8736
22:39:56|2.8728
22:39:57|2.8723
22:39:58|2.8723
22:40:00|2.8724
22:40:00|2.8723
22:40:01|2.8705
22:40:02|2.8705
22:40:03|2.8709
22:40:05|2.8703
22:40:06|2.8719
22:40:07|2.8719
22:40:08|2.8711
22:40:09|2.871
22:40:11|2.8719
22:40:12|2.873
22:40:13|2.8713
22:40:13|2.874
22:40:15|2.874
22:40:16|2.8755
22:40:16|2.8745
22:40:18|2.8754
22:40:19|2.8745
22:40:20|2.8749
22:40:21|2.8749
22:40:22|2.875
22:40:23|2.875
22:40:24|2.8749
22:40:25|2.8761
22:40:26|2.8761
22:40:27|2.8747
22:40:28|2.8771
22:40:30|2.8773
22:40:31|2.8771
22:40:32|2.8771
22:40:32|2.8766
22:40:34|2.8766
22:40:34|2.8761
22:40:36|2.8771
22:40:36|2.8801
22:40:38|2.8793
22:40:38|2.8787
22:40:40|2.8791
22:40:40|2.8768
22:40:41|2.877
22:40:42|2.8791
22:40:43|2.8791
22:40:44|2.8791
22:40:45|2.8773
22:40:46|2.8784
22:40:48|2.8796
22:40:48|2.879
22:40:49|2.879
22:40:50|2.8784
22:40:51|2.8794
22:40:53|2.8794
22:40:54|2.8795
22:40:54|2.8795
22:40:55|2.8795
22:40:56|2.8788
22:41:00|2.8782
22:41:01|2.8782
22:41:02|2.8761
22:41:03|2.8704
22:41:04|2.8709
22:41:05|2.8709
22:41:07|2.8683
22:41:08|2.8671
22:41:09|2.8653
22:41:11|2.8639
22:41:12|2.8621
22:41:12|2.8618
22:41:13|2.8581
22:41:15|2.8578
22:41:15|2.8574
22:41:17|2.86
22:41:17|2.859
22:41:19|2.8603
22:41:20|2.8602
22:41:21|2.8593
22:41:22|2.8599
22:41:22|2.8597
22:41:24|2.8585
22:41:25|2.8571
22:41:25|2.855
22:41:26|2.8555
22:41:28|2.8537
22:41:28|2.8547
22:41:31|2.8548
22:41:32|2.8577
22:41:33|2.8544
22:41:34|2.857
22:41:34|2.8568
22:41:35|2.8599
22:41:38|2.8598
22:41:38|2.8597
22:41:40|2.8594
22:41:41|2.86
22:41:41|2.8602
22:41:42|2.8615
22:41:43|2.8602
22:41:45|2.8597
22:41:45|2.8627
22:41:46|2.8602
22:41:48|2.8617
22:41:48|2.8618
22:41:50|2.8607
22:41:51|2.8607
22:41:51|2.8607
22:41:52|2.86
22:41:54|2.86
22:41:54|2.8602
22:41:55|2.8602
22:41:56|2.8602
22:41:57|2.8602
22:41:58|2.8595
22:41:59|2.8598
22:42:01|2.858
22:42:01|2.8647
22:42:02|2.8638
22:42:03|2.8603
22:42:04|2.8597
22:42:06|2.8591
22:42:07|2.8609
22:42:08|2.8609
22:42:10|2.8608
22:42:11|2.8614
22:42:12|2.862
22:42:13|2.862
22:42:14|2.862
22:42:15|2.862
22:42:16|2.8652
22:42:17|2.8658
22:42:18|2.8667
22:42:19|2.8654
22:42:20|2.8654
22:42:21|2.8667
22:42:22|2.8664
22:42:23|2.8664
22:42:24|2.867
22:42:25|2.867
22:42:26|2.8669
22:42:28|2.8668
22:42:29|2.8672
22:42:30|2.8672
22:42:30|2.8697
22:42:33|2.8697
22:42:34|2.8684
22:42:35|2.8684
22:42:35|2.8684
22:42:37|2.8685
22:42:38|2.8717
22:42:39|2.8712
22:42:40|2.87
22:42:41|2.869
22:42:42|2.8702
22:42:44|2.8693
22:42:45|2.8702
22:42:45|2.8702
22:42:46|2.872
22:42:48|2.8751
22:42:50|2.8729
22:42:51|2.8752
22:42:51|2.8719
22:42:52|2.8729
22:42:53|2.8729
22:42:55|2.8729
22:42:55|2.8734
22:42:57|2.872
22:42:58|2.8728
22:42:58|2.8728
22:43:00|2.873
22:43:00|2.8727
22:43:01|2.8734
22:43:02|2.8734
22:43:04|2.8739
22:43:05|2.8759
22:43:05|2.8741
22:43:07|2.8733
22:43:08|2.8736
22:43:09|2.8714
22:43:10|2.8704
22:43:11|2.8711
22:43:12|2.8701
22:43:14|2.8688
22:43:15|2.8699
22:43:16|2.8696
22:43:18|2.8685
22:43:19|2.8685
22:43:20|2.8685
22:43:21|2.8669
22:43:23|2.8669
22:43:23|2.8669
22:43:25|2.8655
22:43:26|2.8666
22:43:26|2.867
22:43:27|2.8675
22:43:29|2.8679
22:43:29|2.8679
22:43:30|2.8672
22:43:31|2.8672
22:43:33|2.8675
22:43:33|2.8661
22:43:35|2.8676
22:43:35|2.8685
22:43:36|2.8685
22:43:37|2.8691
22:43:38|2.8687
22:43:39|2.8687
22:43:40|2.87
22:43:41|2.87
22:43:42|2.8701
22:43:43|2.8701
22:43:44|2.8712
22:43:45|2.8707
22:43:47|2.8721
22:43:47|2.8721
22:43:49|2.8733
22:43:50|2.8712
22:43:51|2.8712
22:43:52|2.8688
22:43:53|2.8688
22:43:54|2.8672
22:43:55|2.8702
22:43:56|2.8713
22:43:57|2.8719
22:43:58|2.8693
22:43:59|2.8693
22:44:00|2.8693
22:44:01|2.8693
22:44:02|2.8678
22:44:03|2.8676
22:44:04|2.8675
22:44:05|2.8663
22:44:06|2.867
22:44:07|2.8663
22:44:10|2.8671
22:44:11|2.8673
22:44:12|2.8669
22:44:12|2.8666
22:44:14|2.8669
22:44:15|2.8669
22:44:16|2.867
22:44:18|2.8676
22:44:19|2.867
22:44:19|2.867
22:44:21|2.8672
22:44:22|2.8673
22:44:23|2.8666
22:44:24|2.8665
22:44:25|2.8672
22:44:26|2.8671
22:44:27|2.8675
22:44:28|2.8672
22:44:29|2.8675
22:44:30|2.8674
22:44:32|2.8673
22:44:32|2.8669
22:44:33|2.8668
22:44:34|2.8674
22:44:36|2.8674
22:44:37|2.8674
22:44:38|2.8669
22:44:39|2.8669
22:44:39|2.8675
22:44:41|2.866
22:44:42|2.8667
22:44:42|2.8669
22:44:44|2.8673
22:44:45|2.8673
22:44:46|2.8673
22:44:47|2.8627
22:44:48|2.8641
22:44:49|2.8656
22:44:50|2.8659
22:44:51|2.8645
22:44:52|2.8675
22:44:53|2.8675
22:44:54|2.87
22:44:55|2.87
22:44:56|2.8687
22:44:57|2.8718
22:44:58|2.8725
22:44:59|2.8725
22:45:00|2.8728
22:45:02|2.8758
22:45:04|2.878
22:45:04|2.8792
22:45:05|2.8799
22:45:06|2.8803
22:45:07|2.884
22:45:09|2.882
22:45:10|2.8869
22:45:12|2.8809
22:45:13|2.8829
22:45:14|2.8861
22:45:15|2.8845
22:45:17|2.8887
22:45:18|2.8879
22:45:18|2.8897
22:45:20|2.8897
22:45:21|2.8883
22:45:22|2.8898
22:45:23|2.8898
22:45:24|2.8898
22:45:25|2.8898
22:45:26|2.89
22:45:27|2.89
22:45:28|2.89
22:45:29|2.8901
22:45:31|2.8901
22:45:31|2.8921
22:45:33|2.8924
22:45:34|2.8922
22:45:35|2.8935
22:45:39|2.8923
22:45:40|2.8924
22:45:41|2.8954
22:45:42|2.8949
22:45:44|2.8925
22:45:44|2.8924
22:45:46|2.8924
22:45:47|2.8932
22:45:47|2.8936
22:45:49|2.8931
22:45:49|2.8955
22:45:51|2.8952
22:45:52|2.8931
22:45:53|2.8936
22:45:54|2.8931
22:45:55|2.8938
22:45:56|2.8937
22:45:58|2.8931
22:45:59|2.8939
22:46:00|2.893
22:46:00|2.8936
22:46:02|2.8936
22:46:03|2.8936
22:46:04|2.8944
22:46:05|2.8944
22:46:05|2.8943
22:46:06|2.8944
22:46:10|2.8935
22:46:11|2.8891
22:46:12|2.8897
22:46:13|2.8899
22:46:14|2.8891
22:46:15|2.8877
22:46:16|2.8894
22:46:17|2.89
22:46:18|2.8915
22:46:19|2.8915
22:46:20|2.8912
22:46:22|2.8908
22:46:22|2.8877
22:46:23|2.8876
22:46:24|2.885
22:46:25|2.8877
22:46:26|2.8878
22:46:27|2.8895
22:46:28|2.8864
22:46:29|2.8873
22:46:30|2.8865
22:46:31|2.8845
22:46:33|2.8858
22:46:34|2.8847
22:46:36|2.8845
22:46:37|2.8845
22:46:37|2.882
22:46:38|2.8793
22:46:40|2.8793
22:46:41|2.88
22:46:41|2.8801
22:46:43|2.88
22:46:44|2.8718
22:46:45|2.8704
22:46:46|2.8704
22:46:47|2.8717
22:46:47|2.8695
22:46:49|2.8695
22:46:50|2.8697
22:46:51|2.8699
22:46:53|2.8699
22:46:53|2.8699
22:46:55|2.8689
22:46:55|2.8689
22:46:57|2.869
22:46:57|2.8657
22:46:59|2.8667
22:46:59|2.8667
22:47:02|2.8662
22:47:04|2.8655
22:47:04|2.8646
22:47:06|2.8648
22:47:07|2.8655
22:47:07|2.8654
22:47:08|2.8631
22:47:09|2.8637
22:47:10|2.8631
22:47:11|2.8631
22:47:13|2.8621
22:47:14|2.8612
22:47:15|2.8609
22:47:16|2.8603
22:47:17|2.8608
22:47:17|2.861
22:47:19|2.861
22:47:20|2.861
22:47:20|2.8615
22:47:22|2.8611
22:47:23|2.8608
22:47:24|2.8617
22:47:24|2.8614
22:47:25|2.8607
22:47:27|2.8602
22:47:28|2.8577
22:47:29|2.856
22:47:30|2.8554
22:47:31|2.8541
22:47:32|2.8544
22:47:32|2.8544
22:47:34|2.8541
22:47:35|2.8547
22:47:37|2.8524
22:47:40|2.8528
22:47:40|2.8511
22:47:42|2.8496
22:47:43|2.8482
22:47:44|2.8473
22:47:45|2.8468
22:47:46|2.8439
22:47:47|2.8463
22:47:48|2.8453
22:47:49|2.8472
22:47:50|2.8454
22:47:51|2.8446
22:47:52|2.8493
22:47:54|2.8515
22:47:55|2.8512
22:47:56|2.8499
22:47:57|2.8499
22:47:58|2.8501
22:47:59|2.8503
22:48:00|2.8506
22:48:01|2.8515
22:48:03|2.8503
22:48:03|2.8475
22:48:04|2.8502
22:48:06|2.8502
22:48:07|2.849
22:48:07|2.847
22:48:09|2.8512
22:48:10|2.8593
22:48:10|2.86
22:48:12|2.8615
22:48:13|2.8669
22:48:13|2.8635
22:48:14|2.8655
22:48:16|2.8654
22:48:16|2.8658
22:48:18|2.8657
22:48:18|2.8678
22:48:19|2.8678
22:48:21|2.8669
22:48:22|2.8662
22:48:23|2.8648
22:48:23|2.8619
22:48:24|2.8619
22:48:25|2.8619
22:48:27|2.8619
22:48:27|2.8604
22:48:29|2.8605
22:48:29|2.8605
22:48:31|2.861
22:48:32|2.8584
22:48:33|2.8598
22:48:33|2.8584
22:48:34|2.8561
22:48:36|2.8529
22:48:38|2.8536
22:48:38|2.8535
22:48:40|2.8532
22:48:41|2.8532
22:48:43|2.8532
22:48:43|2.8479
22:48:45|2.8473
22:48:46|2.8473
22:48:46|2.8473
22:48:47|2.85
22:48:48|2.8504
22:48:50|2.8504
22:48:51|2.8531
22:48:52|2.8518
22:48:53|2.8521
22:48:54|2.8544
22:48:55|2.8512
22:48:56|2.8542
22:48:57|2.8542
22:48:58|2.8543
22:48:59|2.8505
22:49:00|2.853
22:49:01|2.8543
22:49:02|2.8543
22:49:04|2.8513
22:49:04|2.8521
22:49:05|2.851
22:49:07|2.851
22:49:07|2.851
22:49:08|2.851
22:49:09|2.851
22:49:11|2.8526
22:49:12|2.8524
22:49:13|2.8534
22:49:13|2.8532
22:49:14|2.8532
22:49:15|2.8532
22:49:16|2.8551
22:49:17|2.856
22:49:19|2.856
22:49:19|2.8512
22:49:20|2.8502
22:49:21|2.8503
22:49:22|2.85
22:49:23|2.85
22:49:26|2.8504
22:49:27|2.8503
22:49:27|2.8495
22:49:29|2.8487
22:49:29|2.8497
22:49:31|2.8533
22:49:31|2.8541
22:49:32|2.8563
22:49:33|2.8551
22:49:34|2.8547
22:49:36|2.8541
22:49:36|2.8535
22:49:38|2.8535
22:49:40|2.8535
22:49:41|2.854
22:49:42|2.8536
22:49:42|2.8536
22:49:44|2.8528
22:49:44|2.853
22:49:45|2.8533
22:49:47|2.852
22:49:48|2.851
22:49:49|2.8517
22:49:50|2.8523
22:49:52|2.8519
22:49:52|2.8527
22:49:54|2.8527
22:49:54|2.8528
22:49:55|2.8536
22:49:57|2.8529
22:49:58|2.8524
22:49:59|2.8527
22:50:00|2.8527
22:50:00|2.8527
22:50:02|2.8527
22:50:03|2.8529
22:50:04|2.8536
22:50:05|2.8535
22:50:06|2.8535
22:50:09|2.8529
22:50:10|2.85
22:50:10|2.8503
22:50:11|2.8503
22:50:12|2.8504
22:50:15|2.8525
22:50:15|2.8508
22:50:16|2.8508
22:50:18|2.8508
22:50:18|2.8513
22:50:20|2.8513
22:50:21|2.8514
22:50:21|2.8514
22:50:22|2.8514
22:50:23|2.8524
22:50:24|2.8524
22:50:25|2.8511
22:50:27|2.8518
22:50:27|2.8524
22:50:28|2.8524
22:50:29|2.8524
22:50:30|2.8506
22:50:32|2.8507
22:50:32|2.8507
22:50:33|2.8507
22:50:34|2.8507
22:50:35|2.8507
22:50:36|2.85
22:50:37|2.8507
22:50:39|2.8513
22:50:40|2.8506
22:50:41|2.8506
22:50:42|2.8506
22:50:43|2.8505
22:50:44|2.8505
22:50:45|2.8505
22:50:46|2.8506
22:50:47|2.8504
22:50:48|2.8504
22:50:49|2.8504
22:50:50|2.8518
22:50:51|2.8526
22:50:52|2.853
22:50:53|2.855
22:50:54|2.857
22:50:55|2.858
22:50:56|2.857
22:50:57|2.8609
22:50:58|2.8595
22:50:59|2.8595
22:51:00|2.8595
22:51:01|2.8592
22:51:02|2.8619
22:51:03|2.864
22:51:04|2.8692
22:51:05|2.868
22:51:06|2.868
22:51:07|2.8668
22:51:08|2.8687
22:51:09|2.8649
22:51:10|2.8637
22:51:11|2.8659
22:51:12|2.8659
22:51:13|2.8646
22:51:14|2.8646
22:51:15|2.8675
22:51:16|2.8675
22:51:17|2.8675
22:51:18|2.8675
22:51:19|2.8675
22:51:20|2.8675
22:51:21|2.8694
22:51:22|2.8697
22:51:23|2.8689
22:51:24|2.8689
22:51:25|2.8689
22:51:26|2.8686
22:51:27|2.8656
22:51:28|2.8656
22:51:29|2.8648
22:51:30|2.8632
22:51:31|2.8609
22:51:32|2.8589
22:51:33|2.8582
22:51:34|2.8594
22:51:35|2.8604
22:51:36|2.86
22:51:37|2.86
22:51:39|2.86
22:51:40|2.8604
22:51:41|2.8604
22:51:42|2.8601
22:51:43|2.8601
22:51:44|2.8604
22:51:45|2.8603
22:51:47|2.8602
22:51:48|2.86
22:51:48|2.86
22:51:50|2.8596
22:51:50|2.8597
22:51:52|2.8589
22:51:52|2.8589
22:51:54|2.8582
22:51:55|2.8585
22:51:56|2.8591
22:51:57|2.8588
22:51:58|2.8584
22:51:59|2.8597
22:52:00|2.8591
22:52:01|2.8602
22:52:02|2.8598
22:52:03|2.8599
22:52:04|2.8599
22:52:05|2.8599
22:52:08|2.8597
22:52:09|2.8545
22:52:10|2.8516
22:52:11|2.8524
22:52:12|2.8505
22:52:12|2.8505
22:52:14|2.8503
22:52:15|2.8496
22:52:15|2.849
22:52:16|2.849
22:52:18|2.8482
22:52:19|2.8472
22:52:20|2.8497
22:52:21|2.849
22:52:22|2.8483
22:52:23|2.8485
22:52:24|2.8483
22:52:24|2.8481
22:52:26|2.846
22:52:27|2.8455
22:52:27|2.8455
22:52:29|2.8452
22:52:29|2.8459
22:52:31|2.8459
22:52:32|2.846
22:52:33|2.8459
22:52:34|2.8429
22:52:35|2.8456
22:52:36|2.8457
22:52:37|2.8451
22:52:37|2.8444
22:52:42|2.8444
22:52:43|2.8439
22:52:45|2.8452
22:52:46|2.846
22:52:47|2.846
22:52:48|2.8452
22:52:48|2.8442
22:52:49|2.8443
22:52:50|2.8439
22:52:52|2.8437
22:52:53|2.8437
22:52:54|2.8456
22:52:55|2.8449
22:52:56|2.8449
22:52:57|2.8442
22:52:58|2.8442
22:52:59|2.8443
22:53:00|2.8444
22:53:01|2.8444
22:53:03|2.845
22:53:04|2.845
22:53:04|2.8456
22:53:05|2.8455
22:53:07|2.8455
22:53:08|2.8456
22:53:08|2.8472
22:53:10|2.8472
22:53:11|2.8483
22:53:12|2.8488
22:53:12|2.8488
22:53:15|2.8479
22:53:15|2.8478
22:53:16|2.8478
22:53:18|2.8455
22:53:18|2.8461
22:53:20|2.8461
22:53:21|2.8461
22:53:21|2.8458
22:53:23|2.8446
22:53:24|2.8454
22:53:24|2.8473
22:53:25|2.8473
22:53:26|2.8473
22:53:27|2.8473
22:53:29|2.8461
22:53:29|2.8461
22:53:30|2.8462
22:53:31|2.8461
22:53:32|2.8443
22:53:34|2.8444
22:53:34|2.8444
22:53:36|2.8444
22:53:36|2.8444
22:53:38|2.846
22:53:38|2.8452
22:53:40|2.8456
22:53:41|2.8455
22:53:42|2.8455
22:53:43|2.8455
22:53:45|2.8446
22:53:46|2.8454
22:53:47|2.8443
22:53:48|2.8444
22:53:49|2.8453
22:53:50|2.8444
22:53:51|2.8447
22:53:52|2.8447
22:53:55|2.8447
22:53:55|2.8451
22:53:57|2.8451
22:53:58|2.8446
22:53:59|2.8446
22:54:00|2.8446
22:54:01|2.8447
22:54:02|2.8446
22:54:03|2.8444
22:54:04|2.8446
22:54:05|2.8445
22:54:06|2.8446
22:54:07|2.8446
22:54:08|2.8446
22:54:09|2.8446
22:54:10|2.8446
22:54:11|2.8444
22:54:12|2.8445
22:54:13|2.8445
22:54:14|2.8446
22:54:15|2.8445
22:54:16|2.8444
22:54:17|2.844
22:54:18|2.844
22:54:19|2.8438
22:54:20|2.8438
22:54:21|2.8444
22:54:22|2.8445
22:54:23|2.8445
22:54:24|2.8445
22:54:25|2.844
22:54:26|2.8443
22:54:27|2.8444
22:54:28|2.844
22:54:29|2.844
22:54:30|2.844
22:54:31|2.8441
22:54:32|2.8443
22:54:33|2.8441
22:54:34|2.846
22:54:35|2.8466
22:54:36|2.8454
22:54:37|2.8451
22:54:38|2.8451
22:54:39|2.844
22:54:40|2.844
22:54:42|2.844
22:54:43|2.8473
22:54:44|2.8473
22:54:45|2.8473
22:54:46|2.8473
22:54:47|2.8485
22:54:48|2.8492
22:54:49|2.8482
22:54:50|2.849
22:54:51|2.8501
22:54:52|2.8536
22:54:53|2.853
22:54:54|2.8549
22:54:55|2.8549
22:54:56|2.8544
22:54:57|2.8544
22:54:58|2.855
22:54:59|2.8536
22:55:00|2.8509
22:55:01|2.8502
22:55:02|2.8512
22:55:03|2.85
22:55:04|2.85
22:55:05|2.85
22:55:06|2.85
22:55:07|2.8498
22:55:09|2.85
22:55:09|2.8461
22:55:11|2.8461
22:55:12|2.8449
22:55:13|2.8449
22:55:14|2.8449
22:55:15|2.8436
22:55:16|2.8437
22:55:16|2.8441
22:55:18|2.8439
22:55:19|2.8447
22:55:20|2.8447
22:55:21|2.8447
22:55:22|2.8445
22:55:23|2.8445
22:55:24|2.8448
22:55:25|2.8448
22:55:26|2.844
22:55:27|2.8437
22:55:28|2.8443
22:55:29|2.8447
22:55:30|2.8448
22:55:31|2.8444
22:55:32|2.8448
22:55:33|2.8438
22:55:34|2.8434
22:55:35|2.844
22:55:36|2.8428
22:55:37|2.844
22:55:38|2.8434
22:55:39|2.8433
22:55:40|2.8433
22:55:41|2.8437
22:55:42|2.8434
22:55:43|2.8433
22:55:45|2.8433
22:55:45|2.8433
22:55:46|2.844
22:55:47|2.844
22:55:48|2.845
22:55:49|2.845
22:55:50|2.845
22:55:52|2.8453
22:55:53|2.845
22:55:54|2.845
22:55:55|2.845
22:55:56|2.8444
22:55:57|2.8451
22:55:58|2.8453
22:55:59|2.8453
22:56:00|2.8512
22:56:01|2.8498
22:56:02|2.8496
22:56:03|2.8496
22:56:05|2.849
22:56:05|2.849
22:56:07|2.8476
22:56:07|2.8512
22:56:09|2.8472
22:56:09|2.8455
22:56:10|2.8546
22:56:11|2.8506
22:56:12|2.8489
22:56:13|2.8507
22:56:14|2.8459
22:56:15|2.851
22:56:16|2.8472
22:56:17|2.8467
22:56:19|2.8467
22:56:20|2.8467
22:56:21|2.8467
22:56:21|2.8467
22:56:22|2.8467
22:56:23|2.8467
22:56:24|2.8467
22:56:25|2.8466
22:56:26|2.8449
22:56:27|2.8453
22:56:29|2.844
22:56:30|2.845
22:56:30|2.8451
22:56:32|2.8435
22:56:32|2.8426
22:56:33|2.843
22:56:35|2.8448
22:56:35|2.8448
22:56:36|2.8449
22:56:37|2.8444
22:56:38|2.8456
22:56:40|2.8456
22:56:42|2.8446
22:56:43|2.8446
22:56:44|2.8454
22:56:46|2.8453
22:56:47|2.844
22:56:48|2.8405
22:56:49|2.8401
22:56:51|2.84
22:56:52|2.8402
22:56:53|2.84
22:56:54|2.84
22:56:55|2.84
22:56:56|2.84
22:56:58|2.84
22:56:58|2.8401
22:56:59|2.8402
22:57:00|2.8401
22:57:01|2.84
22:57:03|2.84
22:57:04|2.84
22:57:05|2.84
22:57:05|2.8403
22:57:06|2.8405
22:57:08|2.8417
22:57:09|2.8423
22:57:10|2.841
22:57:11|2.8409
22:57:12|2.8409
22:57:13|2.8409
22:57:13|2.8404
22:57:15|2.8424
22:57:16|2.8424
22:57:16|2.8424
22:57:18|2.8424
22:57:19|2.8423
22:57:20|2.8426
22:57:21|2.8439
22:57:22|2.8439
22:57:24|2.8439
22:57:24|2.8424
22:57:26|2.8424
22:57:27|2.8426
22:57:27|2.8426
22:57:29|2.8424
22:57:30|2.8408
22:57:31|2.8408
22:57:32|2.8417
22:57:33|2.8417
22:57:34|2.8417
22:57:35|2.8418
22:57:36|2.8401
22:57:37|2.8407
22:57:38|2.8407
22:57:39|2.8409
22:57:40|2.8409
22:57:41|2.84
22:57:42|2.84
22:57:43|2.84
22:57:44|2.84
22:57:46|2.84
22:57:47|2.84
22:57:48|2.84
22:57:49|2.8403
22:57:50|2.8405
22:57:51|2.8403
22:57:52|2.8402
22:57:53|2.8401
22:57:54|2.84
22:57:55|2.84
22:57:57|2.8377
22:57:57|2.8335
22:57:58|2.8292
22:58:00|2.8292
22:58:00|2.8283
22:58:02|2.8286
22:58:02|2.8285
22:58:03|2.8303
22:58:05|2.8306
22:58:05|2.8319
22:58:06|2.8311
22:58:11|2.8319
22:58:12|2.8335
22:58:14|2.8321
22:58:15|2.8327
22:58:15|2.8327
22:58:16|2.8327
22:58:18|2.8304
22:58:18|2.8319
22:58:19|2.8319
22:58:20|2.8319
22:58:21|2.8328
22:58:23|2.836
22:58:24|2.836
22:58:24|2.8348
22:58:25|2.8352
22:58:26|2.8352
22:58:27|2.8354
22:58:29|2.8354
22:58:30|2.8336
22:58:31|2.8359
22:58:32|2.8352
22:58:33|2.8352
22:58:34|2.8348
22:58:35|2.8348
22:58:36|2.8346
22:58:37|2.8332
22:58:37|2.8334
22:58:39|2.8328
22:58:40|2.8347
22:58:41|2.8341
22:58:41|2.8352
22:58:43|2.8355
22:58:44|2.8333
22:58:45|2.8338
22:58:47|2.8355
22:58:47|2.8338
22:58:49|2.8332
22:58:50|2.8327
22:58:51|2.8326
22:58:53|2.8306
22:58:54|2.8306
22:58:55|2.8304
22:58:56|2.8299
22:58:57|2.8308
22:58:58|2.8328
22:58:58|2.832
22:59:00|2.832
22:59:01|2.832
22:59:02|2.832
22:59:02|2.8321
22:59:04|2.8323
22:59:05|2.8323
22:59:06|2.831
22:59:07|2.832
22:59:08|2.8318
22:59:09|2.8318
22:59:10|2.8304
22:59:11|2.8302
22:59:12|2.8319
22:59:14|2.8328
22:59:15|2.8324
22:59:16|2.8329
22:59:16|2.8338
22:59:18|2.8338
22:59:18|2.8331
22:59:19|2.8329
22:59:21|2.8329
22:59:22|2.8329
22:59:22|2.8329
22:59:24|2.8341
22:59:24|2.8338
22:59:26|2.8329
22:59:27|2.8329
22:59:28|2.8329
22:59:29|2.8346
22:59:30|2.8338
22:59:31|2.8338
22:59:33|2.8338
22:59:33|2.8335
22:59:34|2.8335
22:59:35|2.8335
22:59:36|2.8332
22:59:37|2.8339
22:59:39|2.8342
22:59:39|2.8342
22:59:40|2.8359
22:59:41|2.8353
22:59:42|2.8359
22:59:44|2.836
22:59:45|2.8353
22:59:46|2.8353
22:59:47|2.8377
22:59:49|2.837
22:59:49|2.837
22:59:51|2.8374
22:59:52|2.84
22:59:53|2.84
22:59:53|2.8401
22:59:55|2.84
22:59:56|2.84
22:59:57|2.8401
22:59:58|2.8401
22:59:59|2.8401
23:00:00|2.8413
23:00:00|2.8413
23:00:02|2.8413
23:00:03|2.8413
23:00:05|2.8401
23:00:05|2.8384
23:00:06|2.8384
23:00:07|2.8384
23:00:09|2.8371
23:00:09|2.8371
23:00:10|2.8368
23:00:12|2.8366
23:00:13|2.8366
23:00:14|2.8353
23:00:14|2.835
23:00:15|2.835
23:00:16|2.8353
23:00:17|2.8353
23:00:19|2.8354
23:00:19|2.8354
23:00:20|2.8352
23:00:22|2.8352
23:00:23|2.8334
23:00:24|2.8334
23:00:25|2.8322
23:00:26|2.832
23:00:27|2.8322
23:00:28|2.8302
23:00:29|2.8312
23:00:30|2.831
23:00:31|2.8298
23:00:32|2.8276
23:00:33|2.8276
23:00:34|2.8273
23:00:35|2.8261
23:00:36|2.829
23:00:37|2.8265
23:00:39|2.8259
23:00:39|2.8237
23:00:40|2.8235
23:00:41|2.8199
23:00:42|2.8197
23:00:43|2.819
23:00:44|2.8185
23:00:45|2.8195
23:00:46|2.8194
23:00:48|2.8195
23:00:50|2.8199
23:00:51|2.8197
23:00:52|2.8191
23:00:53|2.8198
23:00:54|2.8198
23:00:56|2.8188
23:00:57|2.8188
23:00:58|2.8193
23:00:58|2.82
23:01:01|2.8197
23:01:02|2.8184
23:01:03|2.8193
23:01:04|2.8187
23:01:04|2.82
23:01:06|2.8229
23:01:06|2.8222
23:01:08|2.8222
23:01:09|2.8221
23:01:09|2.8221
23:01:10|2.8234
23:01:13|2.8236
23:01:13|2.8269
23:01:14|2.8253
23:01:15|2.8258
23:01:17|2.8258
23:01:17|2.8258
23:01:18|2.8249
23:01:20|2.8249
23:01:20|2.8235
23:01:22|2.8221
23:01:23|2.8221
23:01:24|2.818
23:01:25|2.8141
23:01:26|2.8153
23:01:27|2.8136
23:01:28|2.811
23:01:29|2.8105
23:01:30|2.8105
23:01:31|2.8113
23:01:32|2.8109
23:01:33|2.8128
23:01:34|2.8111
23:01:35|2.8131
23:01:36|2.8135
23:01:37|2.8139
23:01:38|2.8131
23:01:39|2.8127
23:01:40|2.8134
23:01:41|2.8157
23:01:42|2.8124
23:01:44|2.8124
23:01:45|2.8124
23:01:45|2.8131
23:01:46|2.8142
23:01:47|2.8123
23:01:50|2.8111
23:01:51|2.8145
23:01:52|2.8131
23:01:53|2.8131
23:01:54|2.8131
23:01:55|2.8126
23:01:56|2.8126
23:01:57|2.8099
23:01:58|2.8094
23:01:59|2.8094
23:02:00|2.8072
23:02:01|2.8061
23:02:02|2.8028
23:02:03|2.801
23:02:04|2.8024
23:02:06|2.803
23:02:10|2.8032
23:02:11|2.8096
23:02:15|2.8103
23:02:16|2.8102
23:02:17|2.8106
23:02:18|2.81
23:02:19|2.8111
23:02:20|2.811
23:02:21|2.81
23:02:22|2.8108
23:02:23|2.8111
23:02:24|2.8115
23:02:25|2.8115
23:02:26|2.8115
23:02:27|2.8103
23:02:28|2.8103
23:02:29|2.81
23:02:30|2.81
23:02:31|2.8099
23:02:32|2.809
23:02:34|2.807
23:02:34|2.8082
23:02:35|2.8072
23:02:37|2.8082
23:02:37|2.8082
23:02:38|2.8082
23:02:40|2.807
23:02:40|2.8082
23:02:42|2.8097
23:02:43|2.8104
23:02:43|2.8114
23:02:44|2.8114
23:02:46|2.8095
23:02:46|2.8097
23:02:47|2.8097
23:02:49|2.8097
23:02:50|2.81
23:02:52|2.8083
23:02:52|2.8083
23:02:54|2.8082
23:02:55|2.8095
23:02:55|2.8115
23:02:57|2.8105
23:02:58|2.8108
23:02:59|2.8125
23:03:00|2.8126
23:03:01|2.8126
23:03:02|2.8126
23:03:03|2.8126
23:03:04|2.81
23:03:05|2.8126
23:03:06|2.8117
23:03:07|2.8118
23:03:08|2.8116
23:03:09|2.8117
23:03:10|2.8117
23:03:11|2.8119
23:03:12|2.8126
23:03:13|2.8127
23:03:14|2.8127
23:03:15|2.8134
23:03:16|2.8133
23:03:17|2.8133
23:03:18|2.8139
23:03:19|2.8149
23:03:20|2.815
23:03:21|2.8131
23:03:22|2.8135
23:03:23|2.8143
23:03:24|2.8157
23:03:25|2.8163
23:03:26|2.8164
23:03:27|2.8164
23:03:28|2.8164
23:03:29|2.8155
23:03:30|2.8155
23:03:31|2.8167
23:03:32|2.8167
23:03:33|2.8167
23:03:34|2.8171
23:03:35|2.8173
23:03:36|2.8167
23:03:37|2.8164
23:03:38|2.8164
23:03:39|2.8166
23:03:40|2.8156
23:03:41|2.8167
23:03:43|2.8167
23:03:43|2.8163
23:03:44|2.8163
23:03:46|2.8167
23:03:46|2.8167
23:03:48|2.818
23:03:48|2.82
23:03:50|2.8195
23:03:50|2.8192
23:03:52|2.8194
23:03:53|2.8194
23:03:53|2.8196
23:03:56|2.8196
23:03:56|2.82
23:03:58|2.8192
23:03:59|2.8183
23:03:59|2.8174
23:04:01|2.8182
23:04:02|2.8186
23:04:02|2.8199
23:04:03|2.8198
23:04:05|2.8198
23:04:06|2.8199
23:04:06|2.8193
23:04:08|2.8192
23:04:08|2.8168
23:04:09|2.8168
23:04:11|2.8186
23:04:12|2.8162
23:04:13|2.8162
23:04:14|2.8163
23:04:16|2.815
23:04:17|2.8167
23:04:18|2.8166
23:04:19|2.8158
23:04:20|2.8159
23:04:21|2.8159
23:04:23|2.8159
23:04:23|2.8158
23:04:24|2.8158
23:04:25|2.8158
23:04:26|2.815
23:04:28|2.815
23:04:28|2.8139
23:04:29|2.8139
23:04:31|2.8139
23:04:32|2.8139
23:04:32|2.8139
23:04:33|2.8119
23:04:35|2.8119
23:04:35|2.8119
23:04:36|2.8091
23:04:37|2.8091
23:04:38|2.8103
23:04:40|2.8103
23:04:40|2.8103
23:04:41|2.8103
23:04:42|2.8103
23:04:43|2.8097
23:04:44|2.8097
23:04:45|2.8097
23:04:46|2.8113
23:04:48|2.8094
23:04:48|2.8091
23:04:49|2.8081
23:04:51|2.8081
23:04:53|2.8081
23:04:54|2.8081
23:04:54|2.8081
23:04:56|2.809
23:04:56|2.808
23:04:58|2.8072
23:04:59|2.8065
23:05:00|2.8081
23:05:01|2.809
23:05:02|2.8082
23:05:03|2.8086
23:05:04|2.8096
23:05:05|2.8082
23:05:06|2.8104
23:05:07|2.8104
23:05:09|2.8098
23:05:09|2.81
23:05:11|2.81
23:05:11|2.81
23:05:12|2.8097
23:05:13|2.8097
23:05:14|2.8097
23:05:16|2.8099
23:05:17|2.809
23:05:17|2.8079
23:05:18|2.8086
23:05:20|2.8086
23:05:21|2.8086
23:05:22|2.8082
23:05:22|2.808
23:05:24|2.8075
23:05:25|2.8085
23:05:26|2.8085
23:05:27|2.8095
23:05:27|2.8095
23:05:29|2.8085
23:05:30|2.8085
23:05:31|2.8084
23:05:32|2.8084
23:05:33|2.8078
23:05:34|2.807
23:05:35|2.8081
23:05:36|2.808
23:05:37|2.8082
23:05:38|2.8082
23:05:39|2.8046
23:05:40|2.8028
23:05:41|2.8019
23:05:42|2.8018
23:05:43|2.8018
23:05:44|2.8055
23:05:45|2.8039
23:05:46|2.8058
23:05:47|2.8047
23:05:48|2.8047
23:05:49|2.8047
23:05:50|2.8047
23:05:51|2.8063
23:05:52|2.8064
23:05:54|2.806
23:05:55|2.8066
23:05:57|2.8066
23:05:57|2.8076
23:05:59|2.8076
23:06:01|2.8069
23:06:01|2.8069
23:06:04|2.8041
23:06:05|2.8041
23:06:06|2.8057
23:06:07|2.8057
23:06:08|2.8059
23:06:08|2.8059
23:06:09|2.8059
23:06:11|2.8039
23:06:13|2.8044
23:06:14|2.8016
23:06:15|2.8014
23:06:16|2.8014
23:06:17|2.8034
23:06:18|2.8022
23:06:19|2.8007
23:06:20|2.8001
23:06:21|2.8
23:06:23|2.8
23:06:24|2.7988
23:06:25|2.7975
23:06:25|2.7989
23:06:27|2.8
23:06:28|2.7999
23:06:29|2.8005
23:06:30|2.8008
23:06:31|2.8008
23:06:32|2.8015
23:06:33|2.8015
23:06:34|2.8008
23:06:35|2.8008
23:06:36|2.8
23:06:37|2.8
23:06:38|2.8008
23:06:40|2.8008
23:06:41|2.7996
23:06:42|2.7996
23:06:43|2.7996
23:06:44|2.7996
23:06:45|2.8001
23:06:46|2.8001
23:06:47|2.7997
23:06:48|2.7997
23:06:49|2.7997
23:06:50|2.7997
23:06:51|2.7996
23:06:52|2.7996
23:06:53|2.7996
23:06:55|2.7979
23:06:56|2.7973
23:06:57|2.7973
23:06:58|2.7968
23:06:59|2.7975
23:07:00|2.7983
23:07:02|2.8006
23:07:02|2.8015
23:07:04|2.8021
23:07:05|2.8021
23:07:06|2.8021
23:07:07|2.8021
23:07:08|2.803
23:07:09|2.8045
23:07:10|2.8043
23:07:11|2.8042
23:07:12|2.8035
23:07:13|2.8041
23:07:13|2.8045
23:07:15|2.8063
23:07:16|2.8069
23:07:17|2.8069
23:07:18|2.8069
23:07:19|2.8069
23:07:20|2.8068
23:07:21|2.8068
23:07:23|2.8065
23:07:23|2.8051
23:07:24|2.8051
23:07:25|2.8069
23:07:26|2.807
23:07:28|2.8069
23:07:28|2.8065
23:07:30|2.8069
23:07:31|2.807
23:07:32|2.807
23:07:32|2.807
23:07:33|2.8059
23:07:34|2.8063
23:07:36|2.8063
23:07:37|2.8063
23:07:38|2.8061
23:07:39|2.8061
23:07:40|2.8055
23:07:40|2.8055
23:07:42|2.8055
23:07:42|2.8033
23:07:44|2.8033
23:07:44|2.8033
23:07:45|2.8033
23:07:46|2.8036
23:07:48|2.8031
23:07:48|2.8031
23:07:50|2.8057
23:07:51|2.8057
23:07:52|2.8057
23:07:52|2.8057
23:07:53|2.8049
23:07:55|2.8048
23:07:56|2.8048
23:07:56|2.8046
23:07:57|2.8041
23:07:59|2.8026
23:08:01|2.8027
23:08:02|2.8029
23:08:03|2.8032
23:08:03|2.8032
23:08:04|2.8032
23:08:06|2.8034
23:08:07|2.8049
23:08:08|2.8037
23:08:09|2.8037
23:08:10|2.8038
23:08:11|2.8038
23:08:12|2.8044
23:08:14|2.8043
23:08:14|2.8038
23:08:16|2.8038
23:08:16|2.8037
23:08:17|2.8038
23:08:18|2.8044
23:08:20|2.8025
23:08:20|2.8025
23:08:21|2.8027
23:08:22|2.8044
23:08:23|2.8044
23:08:24|2.8049
23:08:26|2.8031
23:08:26|2.8025
23:08:28|2.8025
23:08:29|2.8019
23:08:30|2.8023
23:08:30|2.8029
23:08:32|2.8029
23:08:32|2.8031
23:08:33|2.8026
23:08:34|2.8026
23:08:36|2.8026
23:08:36|2.8037
23:08:38|2.8037
23:08:38|2.8037
23:08:39|2.8028
23:08:40|2.8029
23:08:42|2.8038
23:08:43|2.8039
23:08:43|2.8044
23:08:44|2.8039
23:08:45|2.8044
23:08:47|2.8044
23:08:48|2.8044
23:08:49|2.8043
23:08:50|2.8043
23:08:51|2.8041
23:08:51|2.8041
23:08:52|2.8041
23:08:53|2.8043
23:08:55|2.8044
23:08:55|2.8038
23:08:58|2.8043
23:08:58|2.8043
23:08:59|2.8043
23:09:01|2.8043
23:09:02|2.8043
23:09:03|2.8043
23:09:04|2.803
23:09:06|2.8027
23:09:08|2.8021
23:09:08|2.803
23:09:10|2.805
23:09:10|2.8034
23:09:12|2.8032
23:09:13|2.8032
23:09:14|2.8031
23:09:15|2.8029
23:09:16|2.8029
23:09:16|2.8025
23:09:18|2.8025
23:09:18|2.8021
23:09:19|2.8021
23:09:21|2.8024
23:09:21|2.8024
23:09:23|2.8024
23:09:23|2.8039
23:09:25|2.8024
23:09:26|2.8024
23:09:26|2.806
23:09:27|2.8029
23:09:28|2.8029
23:09:30|2.8029
23:09:31|2.8029
23:09:31|2.8044
23:09:32|2.8047
23:09:34|2.8047
23:09:35|2.8047
23:09:36|2.8049
23:09:37|2.8045
23:09:38|2.8049
23:09:39|2.8049
23:09:40|2.805
23:09:41|2.805
23:09:42|2.8041
23:09:43|2.804
23:09:44|2.8031
23:09:45|2.8031
23:09:46|2.8031
23:09:47|2.8029
23:09:47|2.8029
23:09:48|2.8029
23:09:50|2.8026
23:09:51|2.8026
23:09:52|2.8026
23:09:53|2.8028
23:09:54|2.8025
23:09:55|2.8025
23:09:55|2.8025
23:09:58|2.8021
23:09:59|2.8006
23:10:00|2.802
23:10:01|2.8025
23:10:02|2.8025
23:10:04|2.8023
23:10:04|2.8005
23:10:06|2.8023
23:10:07|2.8027
23:10:08|2.8027
23:10:09|2.8027
23:10:09|2.8027
23:10:11|2.8024
23:10:12|2.8023
23:10:13|2.801
23:10:14|2.8006
23:10:15|2.8008
23:10:16|2.8004
23:10:17|2.8004
23:10:18|2.8014
23:10:19|2.8014
23:10:20|2.8004
23:10:22|2.8016
23:10:22|2.8016
23:10:24|2.8
23:10:24|2.8021
23:10:25|2.8021
23:10:26|2.8035
23:10:28|2.8023
23:10:29|2.8023
23:10:29|2.8039
23:10:30|2.8039
23:10:31|2.8056
23:10:32|2.8056
23:10:33|2.8053
23:10:34|2.8053
23:10:35|2.8053
23:10:36|2.8055
23:10:38|2.8062
23:10:39|2.8062
23:10:39|2.8062
23:10:41|2.8067
23:10:41|2.8067
23:10:43|2.8053
23:10:43|2.8045
23:10:44|2.8045
23:10:45|2.8045
23:10:47|2.8045
23:10:47|2.8045
23:10:55|2.8045
23:10:56|2.8049
23:10:57|2.8045
23:10:57|2.8045
23:11:00|2.8045
23:11:00|2.8048
23:11:02|2.804
23:11:03|2.804
23:11:04|2.8027
23:11:05|2.8001
23:11:06|2.8001
23:11:06|2.8001
23:11:08|2.8001
23:11:09|2.8
23:11:11|2.7999
23:11:11|2.7999
23:11:12|2.7999
23:11:14|2.7995
23:11:16|2.7995
23:11:17|2.7994
23:11:18|2.7991
23:11:19|2.8
23:11:20|2.7975
23:11:21|2.7991
23:11:22|2.798
23:11:23|2.798
23:11:24|2.798
23:11:25|2.798
23:11:27|2.7977
23:11:28|2.7975
23:11:28|2.798
23:11:29|2.798
23:11:31|2.7997
23:11:31|2.799
23:11:33|2.7991
23:11:33|2.7991
23:11:34|2.7991
23:11:35|2.7961
23:11:36|2.7967
23:11:37|2.7947
23:11:38|2.7873
23:11:40|2.7887
23:11:40|2.787
23:11:41|2.7873
23:11:43|2.7874
23:11:43|2.7875
23:11:44|2.7869
23:11:45|2.7869
23:11:46|2.7858
23:11:48|2.7869
23:11:49|2.7867
23:11:50|2.7884
23:11:50|2.7872
23:11:51|2.7864
23:11:52|2.7863
23:11:55|2.7865
23:11:56|2.7813
23:11:57|2.7801
23:11:58|2.7801
23:12:00|2.7808
23:12:01|2.7801
23:12:02|2.7816
23:12:04|2.7813
23:12:05|2.7826
23:12:05|2.7832
23:12:07|2.7832
23:12:08|2.7832
23:12:09|2.7873
23:12:10|2.7867
23:12:11|2.7862
23:12:12|2.7862
23:12:13|2.7867
23:12:14|2.7854
23:12:15|2.7857
23:12:16|2.7872
23:12:17|2.7872
23:12:18|2.7876
23:12:19|2.787
23:12:21|2.7865
23:12:22|2.7869
23:12:23|2.7875
23:12:23|2.7879
23:12:25|2.7874
23:12:26|2.7874
23:12:26|2.7878
23:12:27|2.7887
23:12:29|2.7869
23:12:29|2.7869
23:12:31|2.7868
23:12:32|2.7874
23:12:32|2.7872
23:12:34|2.7871
23:12:35|2.7869
23:12:36|2.7868
23:12:37|2.7862
23:12:38|2.7865
23:12:38|2.7868
23:12:40|2.7869
23:12:40|2.7869
23:12:42|2.7881
23:12:42|2.7864
23:12:44|2.7864
23:12:45|2.7864
23:12:46|2.7864
23:12:47|2.7864
23:12:48|2.7863
23:12:49|2.7863
23:12:50|2.7862
23:12:51|2.7859
23:12:53|2.7859
23:12:53|2.7859
23:12:55|2.7838
23:12:56|2.7867
23:12:56|2.7871
23:12:57|2.7863
23:12:58|2.7882
23:12:59|2.782
23:13:01|2.7824
23:13:02|2.7839
23:13:03|2.784
23:13:04|2.7832
23:13:05|2.7859
23:13:06|2.7855
23:13:07|2.7866
23:13:08|2.7877
23:13:09|2.7871
23:13:10|2.7871
23:13:11|2.787
23:13:12|2.7871
23:13:13|2.7876
23:13:15|2.7886
23:13:15|2.7871
23:13:16|2.7886
23:13:18|2.7887
23:13:18|2.7887
23:13:19|2.7883
23:13:21|2.7887
23:13:21|2.7886
23:13:22|2.7887
23:13:24|2.7887
23:13:24|2.7887
23:13:25|2.7887
23:13:26|2.7887
23:13:28|2.7887
23:13:29|2.788
23:13:30|2.7885
23:13:30|2.7886
23:13:32|2.7916
23:13:32|2.7975
23:13:33|2.7979
23:13:35|2.798
23:13:36|2.7973
23:13:36|2.7986
23:13:38|2.7988
23:13:39|2.7988
23:13:40|2.7988
23:13:41|2.798
23:13:42|2.7988
23:13:44|2.799
23:13:44|2.8013
23:13:46|2.8011
23:13:47|2.8032
23:13:48|2.8027
23:13:49|2.8031
23:13:50|2.8025
23:13:51|2.8025
23:13:51|2.8013
23:13:52|2.8011
23:13:54|2.801
23:13:55|2.8005
23:13:56|2.8005
23:13:56|2.8015
23:13:58|2.798
23:13:59|2.7964
23:14:00|2.7964
23:14:02|2.7964
23:14:02|2.7966
23:14:04|2.7945
23:14:04|2.7949
23:14:05|2.7946
23:14:07|2.7946
23:14:08|2.7946
23:14:09|2.7946
23:14:10|2.7925
23:14:11|2.7942
23:14:11|2.7942
23:14:13|2.7941
23:14:13|2.7941
23:14:14|2.7943
23:14:15|2.7925
23:14:16|2.7916
23:14:17|2.7916
23:14:18|2.7916
23:14:19|2.7927
23:14:20|2.7933
23:14:22|2.7945
23:14:22|2.7917
23:14:23|2.7911
23:14:24|2.7902
23:14:25|2.7902
23:14:26|2.7912
23:14:28|2.7925
23:14:28|2.7919
23:14:29|2.7919
23:14:30|2.792
23:14:31|2.7944
23:14:33|2.7928
23:14:34|2.7927
23:14:35|2.7906
23:14:36|2.7902
23:14:37|2.79
23:14:38|2.7895
23:14:39|2.7899
23:14:40|2.79
23:14:41|2.79
23:14:41|2.7917
23:14:43|2.7913
23:14:43|2.7913
23:14:45|2.7913
23:14:45|2.7913
23:14:47|2.7913
23:14:49|2.7898
23:14:49|2.7898
23:14:50|2.7898
23:14:51|2.7919
23:14:52|2.7932
23:14:53|2.7932
23:14:54|2.7932
23:14:56|2.7908
23:14:56|2.7917
23:14:57|2.7917
23:14:58|2.7918
23:15:00|2.7918
23:15:01|2.7919
23:15:02|2.7902
23:15:03|2.791
23:15:04|2.7895
23:15:05|2.7883
23:15:06|2.7883
23:15:07|2.788
23:15:09|2.788
23:15:09|2.788
23:15:10|2.7893
23:15:12|2.7893
23:15:13|2.7893
23:15:13|2.7894
23:15:14|2.7879
23:15:15|2.7879
23:15:17|2.7878
23:15:17|2.7876
23:15:18|2.7883
23:15:19|2.788
23:15:21|2.7883
23:15:22|2.788
23:15:23|2.788
23:15:24|2.788
23:15:24|2.7881
23:15:26|2.7881
23:15:27|2.7881
23:15:28|2.7877
23:15:29|2.7875
23:15:30|2.7874
23:15:31|2.7869
23:15:33|2.7869
23:15:33|2.7868
23:15:34|2.7868
23:15:35|2.788
23:15:36|2.788
23:15:38|2.7883
23:15:38|2.7881
23:15:40|2.7885
23:15:40|2.7885
23:15:41|2.7885
23:15:43|2.7885
23:15:43|2.7885
23:15:44|2.7885
23:15:45|2.7877
23:15:46|2.7877
23:15:47|2.7877
23:15:49|2.7886
23:15:50|2.7886
23:15:50|2.7886
23:15:51|2.7877
23:15:53|2.7883
23:15:54|2.7883
23:15:54|2.7874
23:15:56|2.7869
23:15:56|2.7869
23:15:57|2.7854
23:15:59|2.7854
23:15:59|2.7866
23:16:00|2.785
23:16:01|2.7869
23:16:03|2.7869
23:16:05|2.7863
23:16:06|2.7854
23:16:07|2.7854
23:16:08|2.7854
23:16:10|2.7854
23:16:11|2.7853
23:16:12|2.7842
23:16:13|2.7854
23:16:13|2.7847
23:16:15|2.786
23:16:16|2.7858
23:16:17|2.7858
23:16:18|2.7858
23:16:19|2.7858
23:16:20|2.786
23:16:21|2.7859
23:16:22|2.7859
23:16:23|2.7855
23:16:24|2.7855
23:16:25|2.7855
23:16:26|2.7856
23:16:26|2.7856
23:16:27|2.7868
23:16:29|2.788
23:16:30|2.788
23:16:31|2.7888
23:16:32|2.7888
23:16:32|2.7888
23:16:34|2.7888
23:16:34|2.7896
23:16:35|2.7896
23:16:37|2.7896
23:16:38|2.7885
23:16:39|2.7882
23:16:40|2.7881
23:16:41|2.7888
23:16:42|2.7888
23:16:43|2.7888
23:16:44|2.7881
23:16:45|2.7861
23:16:45|2.7861
23:16:47|2.786
23:16:48|2.7841
23:16:49|2.7841
23:16:50|2.784
23:16:51|2.782
23:16:52|2.7817
23:16:53|2.7817
23:16:54|2.7817
23:17:00|2.781
23:17:01|2.7816
23:17:01|2.7832
23:17:03|2.7833
23:17:03|2.7833
23:17:05|2.7824
23:17:06|2.7824
23:17:07|2.7839
23:17:08|2.783
23:17:09|2.7827
23:17:10|2.7827
23:17:11|2.7816
23:17:12|2.7831
23:17:13|2.7821
23:17:14|2.7817
23:17:15|2.7817
23:17:15|2.7824
23:17:17|2.7818
23:17:19|2.7818
23:17:19|2.782
23:17:21|2.7816
23:17:21|2.7818
23:17:23|2.7818
23:17:24|2.7818
23:17:24|2.7811
23:17:25|2.7811
23:17:26|2.7811
23:17:28|2.7811
23:17:29|2.7811
23:17:29|2.7811
23:17:30|2.7822
23:17:32|2.7822
23:17:32|2.7821
23:17:33|2.781
23:17:35|2.781
23:17:36|2.781
23:17:36|2.78
23:17:38|2.78
23:17:38|2.78
23:17:39|2.78
23:17:40|2.7802
23:17:41|2.7789
23:17:43|2.78
23:17:43|2.78
23:17:45|2.78
23:17:45|2.78
23:17:46|2.7794
23:17:48|2.7794
23:17:48|2.7799
23:17:50|2.7799
23:17:50|2.78
23:17:51|2.7799
23:17:53|2.7799
23:17:54|2.7799
23:17:54|2.7799
23:17:55|2.7799
23:17:56|2.7799
23:17:58|2.779
23:17:58|2.78
23:17:59|2.7803
23:18:01|2.7803
23:18:01|2.7801
23:18:02|2.7799
23:18:04|2.7813
23:18:06|2.7813
23:18:07|2.781
23:18:08|2.7825
23:18:09|2.7825
23:18:11|2.7825
23:18:12|2.7811
23:18:13|2.7811
23:18:14|2.7811
23:18:15|2.7811
23:18:16|2.7809
23:18:17|2.7809
23:18:18|2.7801
23:18:19|2.7793
23:18:20|2.7804
23:18:21|2.7809
23:18:22|2.7809
23:18:23|2.7806
23:18:24|2.7806
23:18:25|2.7806
23:18:26|2.7809
23:18:27|2.78
23:18:28|2.7811
23:18:29|2.7811
23:18:30|2.7811
23:18:31|2.7811
23:18:32|2.7813
23:18:33|2.7817
23:18:34|2.7816
23:18:35|2.7805
23:18:36|2.7821
23:18:37|2.7821
23:18:39|2.7816
23:18:40|2.7807
23:18:40|2.7807
23:18:41|2.7807
23:18:42|2.7815
23:18:43|2.7811
23:18:45|2.7822
23:18:45|2.7825
23:18:47|2.7817
23:18:48|2.7814
23:18:49|2.7815
23:18:50|2.7815
23:18:51|2.7815
23:18:52|2.7815
23:18:53|2.7825
23:18:54|2.7823
23:18:55|2.782
23:18:56|2.782
23:18:57|2.7816
23:18:58|2.7816
23:18:59|2.7822
23:19:00|2.7822
23:19:01|2.7822
23:19:02|2.7846
23:19:03|2.7846
23:19:04|2.7846
23:19:05|2.7844
23:19:06|2.7844
23:19:08|2.7825
23:19:09|2.7825
23:19:10|2.7815
23:19:10|2.7804
23:19:12|2.7804
23:19:12|2.7804
23:19:14|2.7804
23:19:15|2.7804
23:19:16|2.7806
23:19:16|2.7806
23:19:18|2.7806
23:19:19|2.7809
23:19:20|2.7809
23:19:21|2.7811
23:19:22|2.781
23:19:24|2.7808
23:19:24|2.7806
23:19:25|2.783
23:19:27|2.7815
23:19:27|2.7815
23:19:29|2.7806
23:19:29|2.7816
23:19:30|2.7816
23:19:31|2.7816
23:19:33|2.7816
23:19:33|2.7816
23:19:34|2.7804
23:19:35|2.781
23:19:37|2.781
23:19:38|2.7807
23:19:38|2.7807
23:19:40|2.7807
23:19:40|2.7809
23:19:41|2.7818
23:19:43|2.7814
23:19:43|2.7814
23:19:45|2.7818
23:19:45|2.7818
23:19:46|2.7818
23:19:47|2.7816
23:19:48|2.7815
23:19:49|2.7816
23:19:51|2.7816
23:19:52|2.7816
23:19:53|2.7815
23:19:53|2.7813
23:19:55|2.782
23:19:56|2.782
23:19:57|2.7819
23:19:58|2.782
23:19:59|2.7822
23:20:00|2.7822
23:20:01|2.7822
23:20:02|2.782
23:20:03|2.782
23:20:04|2.7843
23:20:05|2.7843
23:20:06|2.7843
23:20:08|2.7843
23:20:08|2.7843
23:20:09|2.7835
23:20:10|2.7835
23:20:12|2.7835
23:20:12|2.7833
23:20:14|2.7833
23:20:15|2.7833
23:20:16|2.7833
23:20:17|2.7831
23:20:18|2.7833
23:20:19|2.7833
23:20:20|2.7834
23:20:21|2.7834
23:20:22|2.7835
23:20:23|2.7821
23:20:24|2.7828
23:20:25|2.7828
23:20:26|2.7819
23:20:27|2.7818
23:20:28|2.7817
23:20:29|2.7817
23:20:30|2.7807
23:20:31|2.7806
23:20:32|2.781
23:20:33|2.781
23:20:35|2.7815
23:20:36|2.7826
23:20:37|2.7811
23:20:38|2.781
23:20:39|2.781
23:20:40|2.7821
23:20:41|2.781
23:20:41|2.781
23:20:42|2.7816
23:20:44|2.7819
23:20:45|2.7819
23:20:46|2.7819
23:20:46|2.7819
23:20:48|2.7821
23:20:49|2.7821
23:20:50|2.7821
23:20:50|2.7821
23:20:52|2.7822
23:20:53|2.782
23:20:54|2.7816
23:20:55|2.7816
23:20:55|2.7816
23:20:57|2.781
23:20:57|2.7817
23:20:59|2.7819
23:21:00|2.7819
23:21:01|2.7821
23:21:03|2.7855
23:21:03|2.7864
23:21:05|2.7916
23:21:05|2.792
23:21:06|2.7908
23:21:08|2.7901
23:21:09|2.7905
23:21:10|2.7895
23:21:12|2.7892
23:21:13|2.7892
23:21:14|2.7892
23:21:14|2.7892
23:21:15|2.7895
23:21:17|2.7906
23:21:18|2.7906
23:21:18|2.7916
23:21:19|2.7916
23:21:20|2.7896
23:21:22|2.7882
23:21:23|2.7882
23:21:24|2.7882
23:21:25|2.7855
23:21:26|2.7884
23:21:27|2.7884
23:21:28|2.7884
23:21:28|2.7873
23:21:29|2.7873
23:21:30|2.79
23:21:31|2.7914
23:21:33|2.7916
23:21:34|2.7916
23:21:35|2.7916
23:21:35|2.7916
23:21:36|2.7916
23:21:38|2.7916
23:21:39|2.7911
23:21:40|2.7911
23:21:41|2.7919
23:21:42|2.7919
23:21:42|2.7919
23:21:43|2.7914
23:21:44|2.7914
23:21:46|2.7927
23:21:46|2.7938
23:21:47|2.7942
23:21:48|2.7946
23:21:49|2.7946
23:21:51|2.7946
23:21:52|2.7964
23:21:53|2.7934
23:21:54|2.7945
23:21:55|2.795
23:21:56|2.8057
23:21:57|2.8
23:21:58|2.7961
23:21:59|2.798
23:22:00|2.7962
23:22:02|2.7972
23:22:02|2.7977
23:22:04|2.7983
23:22:04|2.7983
23:22:06|2.7983
23:22:08|2.7999
23:22:09|2.7981
23:22:10|2.7984
23:22:11|2.7984
23:22:13|2.7984
23:22:14|2.8061
23:22:14|2.8096
23:22:15|2.8085
23:22:17|2.8115
23:22:17|2.8111
23:22:18|2.8111
23:22:20|2.8112
23:22:21|2.8112
23:22:21|2.8112
23:22:22|2.8119
23:22:24|2.8117
23:22:24|2.8113
23:22:26|2.8113
23:22:26|2.8113
23:22:27|2.8116
23:22:29|2.8128
23:22:29|2.8149
23:22:31|2.8149
23:22:31|2.8149
23:22:32|2.8149
23:22:33|2.8148
23:22:34|2.8146
23:22:35|2.8168
23:22:36|2.8148
23:22:38|2.8148
23:22:39|2.8116
23:22:40|2.8116
23:22:41|2.8116
23:22:42|2.8119
23:22:43|2.8124
23:22:45|2.8119
23:22:45|2.8144
23:22:46|2.8131
23:22:47|2.8132
23:22:49|2.8134
23:22:50|2.8135
23:22:50|2.8135
23:22:51|2.8132
23:22:52|2.8132
23:22:53|2.8146
23:22:55|2.8146
23:22:56|2.8146
23:22:57|2.8146
23:22:58|2.814
23:22:59|2.8127
23:23:00|2.8126
23:23:01|2.8114
23:23:02|2.8114
23:23:03|2.8114
23:23:04|2.8114
23:23:05|2.8114
23:23:06|2.8122
23:23:07|2.8126
23:23:08|2.809
23:23:09|2.8075
23:23:10|2.8065
23:23:12|2.8073
23:23:13|2.8079
23:23:14|2.8089
23:23:15|2.8089
23:23:16|2.8089
23:23:17|2.8048
23:23:18|2.8048
23:23:19|2.8063
23:23:20|2.8058
23:23:21|2.8058
23:23:22|2.8058
23:23:23|2.8056
23:23:24|2.8056
23:23:25|2.8056
23:23:26|2.8056
23:23:27|2.8056
23:23:28|2.8056
23:23:29|2.8056
23:23:30|2.8056
23:23:31|2.8068
23:23:32|2.8068
23:23:33|2.8064
23:23:34|2.8068
23:23:35|2.8072
23:23:36|2.8067
23:23:37|2.8078
23:23:38|2.8078
23:23:39|2.8068
23:23:40|2.8052
23:23:41|2.8046
23:23:42|2.8054
23:23:43|2.8046
23:23:44|2.805
23:23:45|2.8055
23:23:46|2.8064
23:23:47|2.8073
23:23:48|2.8073
23:23:50|2.8073
23:23:51|2.8057
23:23:51|2.8057
23:23:53|2.8057
23:23:53|2.8057
23:23:56|2.8056
23:23:57|2.8063
23:23:58|2.8025
23:23:59|2.8022
23:24:00|2.8019
23:24:01|2.8019
23:24:02|2.8019
23:24:03|2.8019
23:24:04|2.8007
23:24:05|2.8005
23:24:06|2.7987
23:24:07|2.7998
23:24:08|2.7996
23:24:09|2.7971
23:24:10|2.7961
23:24:12|2.7972
23:24:13|2.7982
23:24:14|2.799
23:24:15|2.7981
23:24:17|2.7981
23:24:18|2.7981
23:24:19|2.7983
23:24:19|2.7983
23:24:21|2.7983
23:24:22|2.7974
23:24:23|2.7975
23:24:24|2.8009
23:24:25|2.8016
23:24:26|2.8001
23:24:28|2.8001
23:24:28|2.8001
23:24:30|2.8007
23:24:30|2.8018
23:24:31|2.8018
23:24:32|2.801
23:24:33|2.801
23:24:34|2.8006
23:24:36|2.8006
23:24:36|2.8001
23:24:37|2.8006
23:24:39|2.801
23:24:40|2.8014
23:24:41|2.7999
23:24:41|2.7999
23:24:43|2.8013
23:24:43|2.8025
23:24:45|2.8025
23:24:45|2.8025
23:24:46|2.8017
23:24:47|2.8017
23:24:49|2.8023
23:24:50|2.8023
23:24:51|2.8018
23:24:51|2.8018
23:24:52|2.8029
23:24:53|2.8047
23:24:55|2.804
23:24:55|2.8046
23:24:56|2.8046
23:24:57|2.8046
23:24:58|2.8046
23:25:00|2.8041
23:25:00|2.8026
23:25:01|2.8026
23:25:02|2.8057
23:25:04|2.8073
23:25:05|2.8073
23:25:05|2.8073
23:25:07|2.8089
23:25:08|2.808
23:25:09|2.804
23:25:10|2.804
23:25:11|2.8055
23:25:13|2.807
23:25:14|2.8076
23:25:15|2.8076
23:25:16|2.8085
23:25:17|2.8068
23:25:18|2.8068
23:25:19|2.8068
23:25:20|2.8068
23:25:21|2.8068
23:25:22|2.8067
23:25:23|2.8073
23:25:24|2.8073
23:25:25|2.8073
23:25:26|2.8028
23:25:27|2.8032
23:25:28|2.8089
23:25:29|2.8077
23:25:30|2.8075
23:25:31|2.8076
23:25:33|2.8076
23:25:34|2.8069
23:25:34|2.8066
23:25:35|2.8069
23:25:36|2.8083
23:25:37|2.8083
23:25:38|2.8083
23:25:39|2.8072
23:25:41|2.8069
23:25:41|2.807
23:25:43|2.8076
23:25:43|2.8076
23:25:45|2.8072
23:25:45|2.8067
23:25:47|2.8072
23:25:47|2.8065
23:25:49|2.8074
23:25:49|2.8074
23:25:50|2.8074
23:25:51|2.8074
23:25:53|2.8074
23:25:53|2.8064
23:25:55|2.8065
23:25:55|2.8053
23:25:56|2.8056
23:25:57|2.8046
23:25:58|2.8028
23:25:59|2.8026
23:26:00|2.8026
23:26:02|2.8028
23:26:02|2.8026
23:26:03|2.8026
23:26:04|2.8031
23:26:05|2.8031
23:26:06|2.8033
23:26:08|2.8033
23:26:09|2.8033
23:26:09|2.8018
23:26:10|2.802
23:26:11|2.802
23:26:12|2.802
23:26:13|2.802
23:26:14|2.8017
23:26:16|2.8017
23:26:17|2.8017
23:26:18|2.8017
23:26:19|2.8013
23:26:20|2.8007
23:26:20|2.8019
23:26:22|2.8008
23:26:23|2.8013
23:26:24|2.8016
23:26:24|2.8016
23:26:25|2.8
23:26:27|2.8004
23:26:28|2.8022
23:26:29|2.8022
23:26:30|2.8011
23:26:31|2.8011
23:26:32|2.8011
23:26:32|2.8025
23:26:33|2.8022
23:26:35|2.8022
23:26:36|2.8022
23:26:37|2.8022
23:26:38|2.8022
23:26:39|2.8022
23:26:40|2.8022
23:26:41|2.8022
23:26:42|2.8022
23:26:43|2.8022
23:26:44|2.8022
23:26:45|2.8022
23:26:46|2.8039
23:26:47|2.8039
23:26:48|2.8034
23:26:49|2.8034
23:26:50|2.8034
23:26:51|2.8034
23:26:52|2.8034
23:26:54|2.8042
23:26:54|2.8042
23:26:55|2.8042
23:26:56|2.8039
23:26:58|2.8039
23:26:59|2.804
23:26:59|2.8017
23:27:00|2.8037
23:27:01|2.8037
23:27:02|2.8037
23:27:03|2.8057
23:27:04|2.8057
23:27:05|2.8057
23:27:06|2.8057
23:27:07|2.8057
23:27:09|2.7999
23:27:10|2.7999
23:27:10|2.7999
23:27:12|2.7999
23:27:12|2.7989
23:27:14|2.7985
23:27:15|2.7985
23:27:16|2.7981
23:27:17|2.7978
23:27:18|2.7974
23:27:19|2.7964
23:27:21|2.7961
23:27:22|2.7942
23:27:23|2.7943
23:27:24|2.7937
23:27:25|2.7943
23:27:26|2.7947
23:27:27|2.7947
23:27:28|2.7947
23:27:29|2.7947
23:27:30|2.794
23:27:32|2.794
23:27:33|2.7937
23:27:34|2.7937
23:27:35|2.7939
23:27:35|2.794
23:27:37|2.7944
23:27:37|2.7945
23:27:38|2.7921
23:27:40|2.7921
23:27:40|2.7921
23:27:41|2.7925
23:27:43|2.791
23:27:43|2.7906
23:27:44|2.7906
23:27:45|2.7906
23:27:46|2.7907
23:27:47|2.7907
23:27:49|2.7907
23:27:49|2.7906
23:27:50|2.7933
23:27:51|2.7906
23:27:52|2.7925
23:27:53|2.7925
23:27:54|2.7917
23:27:55|2.7928
23:27:57|2.7944
23:27:57|2.7947
23:27:58|2.7947
23:27:59|2.7954
23:28:01|2.7936
23:28:02|2.7946
23:28:03|2.7946
23:28:03|2.7946
23:28:04|2.7946
23:28:05|2.799
23:28:07|2.8
23:28:08|2.8006
23:28:08|2.8006
23:28:09|2.8006
23:28:10|2.7998
23:28:12|2.7998
23:28:12|2.8011
23:28:13|2.8011
23:28:16|2.8005
23:28:18|2.8005
23:28:18|2.8005
23:28:20|2.8005
23:28:20|2.7998
23:28:21|2.7998
23:28:23|2.7998
23:28:24|2.7998
23:28:24|2.7994
23:28:25|2.7994
23:28:27|2.7991
23:28:27|2.7991
23:28:29|2.7991
23:28:29|2.798
23:28:31|2.798
23:28:33|2.7986
23:28:34|2.8008
23:28:34|2.8008
23:28:35|2.8008
23:28:36|2.8008
23:28:37|2.8006
23:28:39|2.8006
23:28:39|2.8006
23:28:40|2.7993
23:28:42|2.7993
23:28:42|2.7986
23:28:45|2.7986
23:28:46|2.7986
23:28:47|2.7986
23:28:48|2.7982
23:28:49|2.7982
23:28:50|2.7986
23:28:51|2.7986
23:28:52|2.7986
23:28:53|2.7986
23:28:54|2.7986
23:28:55|2.7986
23:28:56|2.7986
23:28:57|2.7982
23:28:59|2.7978
23:29:00|2.7978
23:29:00|2.7987
23:29:01|2.796
23:29:03|2.796
23:29:03|2.7999
23:29:05|2.7999
23:29:06|2.7984
23:29:07|2.7984
23:29:08|2.7984
23:29:09|2.7988
23:29:10|2.796
23:29:11|2.796
23:29:12|2.7961
23:29:12|2.7961
23:29:14|2.7961
23:29:14|2.7962
23:29:17|2.7962
23:29:18|2.7975
23:29:19|2.7975
23:29:19|2.7972
23:29:20|2.7972
23:29:21|2.7972
23:29:23|2.797
23:29:23|2.7954
23:29:25|2.7954
23:29:26|2.7954
23:29:26|2.7965
23:29:28|2.7965
23:29:29|2.7967
23:29:30|2.7967
23:29:31|2.7967
23:29:32|2.7967
23:29:32|2.7967
23:29:33|2.7967
23:29:35|2.7967
23:29:35|2.7967
23:29:36|2.796
23:29:37|2.797
23:29:38|2.797
23:29:40|2.797
23:29:40|2.797
23:29:41|2.797
23:29:42|2.797
23:29:43|2.797
23:29:44|2.7964
23:29:45|2.7964
23:29:46|2.7964
23:29:47|2.7958
23:29:49|2.7958
23:29:50|2.7958
23:29:51|2.7958
23:29:52|2.7958
23:29:53|2.7958
23:29:53|2.7958
23:29:54|2.7956
23:29:56|2.795
23:29:57|2.795
23:29:58|2.795
23:29:58|2.7967
23:30:00|2.7954
23:30:00|2.7954
23:30:01|2.7954
23:30:03|2.7996
23:30:05|2.8032
23:30:06|2.8024
23:30:06|2.8033
23:30:08|2.8027
23:30:08|2.8027
23:30:10|2.8027
23:30:10|2.8016
23:30:12|2.8016
23:30:12|2.8016
23:30:14|2.8015
23:30:14|2.7989
23:30:16|2.7995
23:30:17|2.7999
23:30:17|2.7999
23:30:19|2.7999
23:30:20|2.7999
23:30:22|2.8003
23:30:23|2.7984
23:30:24|2.7968
23:30:25|2.7968
23:30:26|2.7968
23:30:26|2.7968
23:30:28|2.7967
23:30:28|2.7967
23:30:30|2.7976
23:30:30|2.7976
23:30:32|2.7976
23:30:33|2.7979
23:30:34|2.7979
23:30:34|2.7979
23:30:35|2.7978
23:30:37|2.7978
23:30:38|2.7978
23:30:39|2.7978
23:30:40|2.7978
23:30:41|2.7978
23:30:42|2.7978
23:30:43|2.797
23:30:44|2.797
23:30:45|2.797
23:30:46|2.797
23:30:47|2.7964
23:30:48|2.7969
23:30:50|2.7969
23:30:50|2.7969
23:30:52|2.7969
23:30:52|2.7965
23:30:53|2.7965
23:30:55|2.7967
23:30:55|2.7967
23:30:56|2.7967
23:30:57|2.7969
23:30:59|2.7969
23:30:59|2.7969
23:31:00|2.797
23:31:01|2.797
23:31:03|2.797
23:31:03|2.7999
23:31:05|2.7991
23:31:06|2.7994
23:31:06|2.7984
23:31:07|2.7984
23:31:08|2.7984
23:31:09|2.7984
23:31:11|2.7984
23:31:12|2.7975
23:31:12|2.7973
23:31:13|2.7973
23:31:14|2.7973
23:31:15|2.7973
23:31:16|2.7958
23:31:18|2.795
23:31:19|2.795
23:31:19|2.7949
23:31:21|2.7937
23:31:21|2.7937
23:31:23|2.7938
23:31:23|2.7938
23:31:24|2.7944
23:31:26|2.7945
23:31:27|2.7945
23:31:28|2.7945
23:31:28|2.7939
23:31:29|2.7939
23:31:31|2.7939
23:31:32|2.793
23:31:33|2.793
23:31:34|2.7938
23:31:34|2.7938
23:31:35|2.7938
23:31:36|2.7922
23:31:38|2.7922
23:31:38|2.7922
23:31:39|2.7928
23:31:40|2.7928
23:31:41|2.7918
23:31:45|2.7918
23:31:46|2.7925
23:31:47|2.7925
23:31:48|2.7925
23:31:48|2.7925
23:31:50|2.7925
23:31:50|2.7937
23:31:52|2.7937
23:31:53|2.7939
23:31:54|2.7939
23:31:55|2.7939
23:31:55|2.7939
23:31:57|2.7939
23:31:58|2.795
23:31:58|2.795
23:32:00|2.795
23:32:01|2.795
23:32:01|2.7957
23:32:03|2.7957
23:32:04|2.7957
23:32:05|2.7957
23:32:07|2.7956
23:32:07|2.7952
23:32:08|2.7951
23:32:09|2.7928
23:32:11|2.7929
23:32:11|2.7925
23:32:12|2.7913
23:32:13|2.7919
23:32:15|2.7919
23:32:16|2.7925
23:32:16|2.7945
23:32:17|2.7948
23:32:19|2.7958
23:32:20|2.7958
23:32:21|2.7943
23:32:22|2.7949
23:32:23|2.7957
23:32:24|2.7957
23:32:25|2.7957
23:32:26|2.7966
23:32:27|2.7966
23:32:28|2.7966
23:32:29|2.7966
23:32:30|2.7966
23:32:31|2.7966
23:32:32|2.7966
23:32:34|2.7957
23:32:35|2.7935
23:32:35|2.7935
23:32:36|2.7946
23:32:38|2.7946
23:32:38|2.7946
23:32:40|2.7952
23:32:40|2.7952
23:32:42|2.7952
23:32:43|2.7952
23:32:44|2.7952
23:32:44|2.7961
23:32:45|2.7959
23:32:47|2.7959
23:32:48|2.7972
23:32:48|2.7972
23:32:50|2.7957
23:32:51|2.7957
23:32:52|2.7957
23:32:53|2.7957
23:32:53|2.7957
23:32:55|2.7951
23:32:56|2.7975
23:32:56|2.7953
23:32:58|2.7958
23:32:58|2.7978
23:33:00|2.7969
23:33:01|2.7965
23:33:01|2.7965
23:33:02|2.7976
23:33:03|2.7977
23:33:04|2.7969
23:33:06|2.7976
23:33:07|2.7976
23:33:07|2.7969
23:33:09|2.7969
23:33:10|2.7969
23:33:11|2.7969
23:33:11|2.7969
23:33:13|2.7969
23:33:14|2.7969
23:33:14|2.7954
23:33:16|2.7954
23:33:17|2.7963
23:33:18|2.7963
23:33:19|2.7963
23:33:21|2.7959
23:33:21|2.7943
23:33:23|2.7943
23:33:24|2.7943
23:33:25|2.7943
23:33:27|2.7943
23:33:28|2.7943
23:33:28|2.7943
23:33:30|2.7943
23:33:30|2.7943
23:33:32|2.7943
23:33:33|2.7949
23:33:34|2.7949
23:33:34|2.795
23:33:35|2.7942
23:33:37|2.7942
23:33:37|2.7942
23:33:38|2.7942
23:33:40|2.7942
23:33:41|2.7942
23:33:42|2.7942
23:33:42|2.7942
23:33:44|2.7942
23:33:45|2.7942
23:33:45|2.795
23:33:47|2.7953
23:33:48|2.7969
23:33:48|2.7969
23:33:50|2.7969
23:33:51|2.7969
23:33:52|2.7969
23:33:52|2.797
23:33:54|2.7953
23:33:55|2.7967
23:33:55|2.7974
23:33:57|2.7967
23:33:58|2.7967
23:33:59|2.7961
23:33:59|2.7961
23:34:01|2.7965
23:34:02|2.7968
23:34:02|2.7968
23:34:04|2.7963
23:34:05|2.7963
23:34:05|2.7963
23:34:07|2.7953
23:34:08|2.7953
23:34:09|2.7953
23:34:09|2.7962
23:34:11|2.7962
23:34:12|2.7962
23:34:12|2.7962
23:34:14|2.7962
23:34:15|2.7962
23:34:16|2.7952
23:34:16|2.7943
23:34:17|2.7948
23:34:19|2.7943
23:34:20|2.7942
23:34:22|2.7936
23:34:23|2.7936
23:34:25|2.7936
23:34:26|2.789
23:34:26|2.7891
23:34:28|2.7891
23:34:29|2.7887
23:34:30|2.7887
23:34:31|2.7887
23:34:31|2.7903
23:34:33|2.7903
23:34:34|2.7881
23:34:35|2.7889
23:34:37|2.7888
23:34:37|2.7881
23:34:39|2.788
23:34:39|2.788
23:34:40|2.7886
23:34:42|2.788
23:34:43|2.7864
23:34:44|2.7865
23:34:44|2.7866
23:34:45|2.7863
23:34:47|2.7863
23:34:48|2.7863
23:34:49|2.7836
23:34:50|2.7856
23:34:51|2.7834
23:34:52|2.7843
23:34:53|2.7843
23:34:54|2.7837
23:34:55|2.7848
23:34:57|2.7836
23:34:58|2.785
23:34:59|2.7859
23:34:59|2.7854
23:35:01|2.7863
23:35:01|2.7869
23:35:03|2.7869
23:35:03|2.7859
23:35:05|2.7859
23:35:05|2.7859
23:35:06|2.7845
23:35:07|2.7845
23:35:09|2.7867
23:35:09|2.7866
23:35:10|2.7863
23:35:11|2.7863
23:35:12|2.7852
23:35:13|2.7851
23:35:14|2.7851
23:35:15|2.7844
23:35:17|2.7844
23:35:17|2.7844
23:35:18|2.7837
23:35:19|2.7837
23:35:20|2.7841
23:35:22|2.7844
23:35:24|2.7835
23:35:24|2.783
23:35:26|2.783
23:35:27|2.784
23:35:28|2.7838
23:35:29|2.7838
23:35:30|2.7838
23:35:31|2.7837
23:35:32|2.7837
23:35:33|2.7837
23:35:34|2.7837
23:35:35|2.7837
23:35:36|2.7834
23:35:37|2.7835
23:35:38|2.783
23:35:39|2.783
23:35:40|2.783
23:35:41|2.7825
23:35:42|2.7825
23:35:43|2.7825
23:35:45|2.7825
23:35:45|2.7825
23:35:47|2.7825
23:35:48|2.7825
23:35:48|2.7811
23:35:50|2.7801
23:35:50|2.7788
23:35:51|2.7788
23:35:53|2.7787
23:35:54|2.7792
23:35:54|2.7792
23:35:55|2.7798
23:35:56|2.7825
23:35:57|2.7825
23:35:58|2.7833
23:36:00|2.7835
23:36:00|2.784
23:36:02|2.7841
23:36:03|2.7834
23:36:03|2.7834
23:36:05|2.783
23:36:05|2.783
23:36:07|2.783
23:36:08|2.783
23:36:09|2.783
23:36:12|2.7844
23:36:12|2.7846
23:36:13|2.7846
23:36:15|2.7848
23:36:15|2.7841
23:36:16|2.7838
23:36:17|2.7838
23:36:18|2.7835
23:36:19|2.7831
23:36:21|2.7848
23:36:21|2.7848
23:36:24|2.785
23:36:24|2.785
23:36:26|2.785
23:36:26|2.7849
23:36:28|2.7864
23:36:29|2.787
23:36:30|2.787
23:36:31|2.786
23:36:32|2.786
23:36:33|2.7862
23:36:34|2.7862
23:36:35|2.7883
23:36:37|2.7883
23:36:37|2.7883
23:36:38|2.7882
23:36:39|2.7886
23:36:40|2.7877
23:36:41|2.7866
23:36:42|2.7873
23:36:43|2.7873
23:36:44|2.7873
23:36:46|2.787
23:36:47|2.787
23:36:48|2.787
23:36:49|2.787
23:36:49|2.787
23:36:50|2.787
23:36:52|2.7868
23:36:52|2.787
23:36:54|2.787
23:36:54|2.7873
23:36:55|2.7873
23:36:56|2.7873
23:36:57|2.7873
23:36:58|2.7873
23:37:00|2.7893
23:37:01|2.7893
23:37:02|2.7893
23:37:03|2.7893
23:37:04|2.7893
23:37:04|2.789
23:37:06|2.789
23:37:06|2.7882
23:37:07|2.7887
23:37:09|2.7889
23:37:10|2.7889
23:37:11|2.7889
23:37:12|2.7887
23:37:13|2.7887
23:37:14|2.7887
23:37:14|2.789
23:37:16|2.789
23:37:17|2.789
23:37:18|2.789
23:37:19|2.789
23:37:20|2.789
23:37:21|2.789
23:37:22|2.789
23:37:23|2.789
23:37:25|2.789
23:37:25|2.789
23:37:27|2.7883
23:37:28|2.7883
23:37:28|2.7883
23:37:30|2.7883
23:37:32|2.788
23:37:32|2.788
23:37:34|2.788
23:37:34|2.7877
23:37:36|2.7877
23:37:36|2.7876
23:37:37|2.7872
23:37:38|2.7872
23:37:39|2.7872
23:37:41|2.7872
23:37:41|2.7872
23:37:43|2.7878
23:37:43|2.7878
23:37:45|2.7878
23:37:46|2.7878
23:37:47|2.7878
23:37:48|2.7878
23:37:48|2.7878
23:37:49|2.7878
23:37:50|2.7877
23:37:52|2.7878
23:37:53|2.7878
23:37:54|2.7899
23:37:56|2.7897
23:37:56|2.7897
23:37:57|2.7895
23:37:58|2.7895
23:38:00|2.7895
23:38:00|2.7895
23:38:02|2.7895
23:38:03|2.7894
23:38:04|2.7894
23:38:04|2.7894
23:38:05|2.7894
23:38:06|2.7886
23:38:07|2.7881
23:38:08|2.7881
23:38:09|2.7881
23:38:11|2.7871
23:38:11|2.7882
23:38:12|2.7874
23:38:13|2.7874
23:38:14|2.7874
23:38:15|2.7874
23:38:16|2.7882
23:38:17|2.7882
23:38:19|2.7882
23:38:19|2.7872
23:38:20|2.7872
23:38:23|2.7882
23:38:23|2.7865
23:38:25|2.7865
23:38:26|2.7865
23:38:27|2.7865
23:38:28|2.7865
23:38:29|2.7856
23:38:30|2.7848
23:38:31|2.7848
23:38:32|2.7848
23:38:34|2.7848
23:38:34|2.7843
23:38:35|2.7843
23:38:37|2.7838
23:38:37|2.7826
23:38:39|2.7826
23:38:40|2.7826
23:38:40|2.7826
23:38:42|2.7826
23:38:43|2.7814
23:38:44|2.7814
23:38:45|2.7814
23:38:46|2.7814
23:38:47|2.7807
23:38:48|2.7807
23:38:49|2.7808
23:38:50|2.7796
23:38:51|2.7796
23:38:52|2.7796
23:38:53|2.7796
23:38:54|2.7796
23:38:56|2.7745
23:38:56|2.7726
23:38:57|2.773
23:38:59|2.7728
23:38:59|2.7733
23:39:00|2.7753
23:39:02|2.7753
23:39:02|2.7737
23:39:03|2.7737
23:39:04|2.7728
23:39:05|2.7716
23:39:06|2.7721
23:39:07|2.7727
23:39:08|2.7729
23:39:09|2.7753
23:39:10|2.7727
23:39:12|2.7734
23:39:12|2.7734
23:39:13|2.7723
23:39:14|2.7723
23:39:15|2.7743
23:39:16|2.7744
23:39:18|2.7737
23:39:19|2.7736
23:39:19|2.7736
23:39:20|2.7731
23:39:21|2.7731
23:39:23|2.7731
23:39:23|2.7745
23:39:25|2.7735
23:39:25|2.775
23:39:27|2.7741
23:39:29|2.7741
23:39:30|2.7737
23:39:30|2.7737
23:39:32|2.7737
23:39:33|2.7741
23:39:34|2.7741
23:39:36|2.7756
23:39:36|2.7756
23:39:38|2.7756
23:39:39|2.7767
23:39:41|2.7767
23:39:42|2.7768
23:39:42|2.7773
23:39:43|2.7766
23:39:45|2.7761
23:39:46|2.7761
23:39:47|2.7772
23:39:48|2.7751
23:39:48|2.7751
23:39:50|2.7758
23:39:50|2.7757
23:39:52|2.7753
23:39:53|2.7759
23:39:54|2.7761
23:39:55|2.7761
23:39:55|2.7761
23:39:57|2.7749
23:39:57|2.7749
23:39:59|2.7749
23:39:59|2.7748
23:40:00|2.7741
23:40:02|2.7741
23:40:03|2.7741
23:40:04|2.7754
23:40:05|2.7754
23:40:06|2.7727
23:40:07|2.7751
23:40:08|2.7763
23:40:09|2.7767
23:40:10|2.7778
23:40:11|2.7778
23:40:12|2.7778
23:40:13|2.7778
23:40:14|2.7778
23:40:15|2.7778
23:40:16|2.7778
23:40:17|2.7778
23:40:18|2.7777
23:40:19|2.7777
23:40:20|2.7777
23:40:21|2.7777
23:40:22|2.7757
23:40:23|2.7771
23:40:24|2.7763
23:40:25|2.7756
23:40:26|2.7764
23:40:28|2.7754
23:40:29|2.7738
23:40:30|2.7738
23:40:32|2.7738
23:40:32|2.7738
23:40:34|2.7738
23:40:34|2.7747
23:40:36|2.7747
23:40:36|2.7741
23:40:38|2.7741
23:40:39|2.7741
23:40:40|2.7739
23:40:41|2.7739
23:40:42|2.7739
23:40:43|2.7739
23:40:44|2.7739
23:40:45|2.7739
23:40:46|2.7731
23:40:47|2.7735
23:40:48|2.7738
23:40:49|2.7738
23:40:50|2.7729
23:40:51|2.7738
23:40:52|2.7738
23:40:53|2.7738
23:40:54|2.7737
23:40:55|2.7737
23:40:56|2.7736
23:40:57|2.7752
23:40:58|2.7743
23:40:59|2.7743
23:41:00|2.7743
23:41:01|2.7738
23:41:02|2.7738
23:41:03|2.7738
23:41:05|2.7743
23:41:05|2.7738
23:41:06|2.7737
23:41:08|2.7748
23:41:08|2.7737
23:41:09|2.7737
23:41:10|2.7735
23:41:12|2.7735
23:41:12|2.7728
23:41:13|2.7728
23:41:15|2.7728
23:41:15|2.7728
23:41:17|2.7728
23:41:17|2.7728
23:41:18|2.7728
23:41:19|2.7727
23:41:21|2.7727
23:41:22|2.7727
23:41:23|2.7728
23:41:24|2.7734
23:41:25|2.7715
23:41:26|2.7715
23:41:27|2.7718
23:41:28|2.7715
23:41:30|2.7726
23:41:31|2.7715
23:41:32|2.77
23:41:34|2.766
23:41:34|2.7637
23:41:36|2.7652
23:41:38|2.7641
23:41:38|2.7641
23:41:40|2.7575
23:41:41|2.7573
23:41:41|2.7577
23:41:43|2.7576
23:41:43|2.7597
23:41:45|2.7606
23:41:46|2.7622
23:41:47|2.7622
23:41:50|2.7622
23:41:51|2.7619
23:41:52|2.7612
23:41:53|2.7614
23:41:54|2.7618
23:41:55|2.7618
23:41:56|2.7622
23:41:57|2.7627
23:41:58|2.7646
23:42:00|2.7634
23:42:01|2.7619
23:42:02|2.7618
23:42:02|2.7619
23:42:04|2.7633
23:42:05|2.7633
23:42:06|2.7651
23:42:06|2.7651
23:42:08|2.7644
23:42:09|2.7674
23:42:10|2.7664
23:42:11|2.767
23:42:12|2.7668
23:42:13|2.7664
23:42:14|2.7693
23:42:15|2.7645
23:42:16|2.7645
23:42:17|2.7632
23:42:18|2.7627
23:42:19|2.7623
23:42:20|2.7629
23:42:21|2.7625
23:42:22|2.763
23:42:23|2.763
23:42:24|2.7629
23:42:25|2.7595
23:42:26|2.7595
23:42:27|2.7568
23:42:28|2.7568
23:42:29|2.7558
23:42:30|2.7512
23:42:31|2.752
23:42:33|2.7537
23:42:34|2.7531
23:42:36|2.7501
23:42:37|2.7501
23:42:38|2.7512
23:42:39|2.7512
23:42:40|2.7523
23:42:40|2.7503
23:42:42|2.7514
23:42:42|2.7519
23:42:44|2.7518
23:42:45|2.7504
23:42:46|2.7511
23:42:47|2.752
23:42:48|2.7517
23:42:50|2.7523
23:42:50|2.7523
23:42:52|2.7524
23:42:52|2.7508
23:42:53|2.7501
23:42:55|2.7507
23:42:56|2.7508
23:42:56|2.75
23:42:57|2.75
23:42:58|2.7507
23:42:59|2.7501
23:43:00|2.7501
23:43:02|2.7501
23:43:02|2.75
23:43:03|2.75
23:43:04|2.7508
23:43:06|2.7508
23:43:06|2.7501
23:43:07|2.7502
23:43:08|2.7537
23:43:09|2.7524
23:43:10|2.75
23:43:11|2.75
23:43:13|2.75
23:43:14|2.7528
23:43:14|2.7528
23:43:15|2.75
23:43:16|2.7505
23:43:17|2.7513
23:43:19|2.7513
23:43:20|2.7513
23:43:21|2.7513
23:43:21|2.75
23:43:23|2.75
23:43:23|2.75
23:43:25|2.7508
23:43:25|2.7508
23:43:27|2.7511
23:43:27|2.7511
23:43:28|2.75
23:43:30|2.75
23:43:32|2.75
23:43:33|2.75
23:43:34|2.75
23:43:35|2.7515
23:43:36|2.7527
23:43:37|2.7502
23:43:38|2.7501
23:43:39|2.7501
23:43:40|2.7501
23:43:41|2.75
23:43:42|2.7481
23:43:43|2.7439
23:43:44|2.7465
23:43:45|2.7418
23:43:46|2.7457
23:43:47|2.7458
23:43:49|2.7467
23:43:49|2.7464
23:43:50|2.7466
23:43:51|2.7471
23:43:52|2.7457
23:43:54|2.7457
23:43:54|2.7457
23:43:55|2.7483
23:43:57|2.7501
23:43:57|2.7509
23:43:58|2.7518
23:43:59|2.7515
23:44:01|2.7515
23:44:02|2.752
23:44:02|2.752
23:44:03|2.7495
23:44:05|2.7498
23:44:06|2.7477
23:44:07|2.7477
23:44:07|2.7477
23:44:09|2.7511
23:44:10|2.7511
23:44:11|2.7511
23:44:12|2.7511
23:44:13|2.7507
23:44:14|2.7499
23:44:15|2.7514
23:44:16|2.7514
23:44:17|2.7514
23:44:18|2.7515
23:44:19|2.7519
23:44:21|2.75
23:44:21|2.75
23:44:22|2.75
23:44:24|2.75
23:44:24|2.7499
23:44:26|2.7496
23:44:27|2.7496
23:44:28|2.7504
23:44:28|2.7495
23:44:30|2.7498
23:44:32|2.7492
23:44:33|2.752
23:44:33|2.752
23:44:35|2.7523
23:44:36|2.7523
23:44:37|2.7523
23:44:38|2.7523
23:44:39|2.7526
23:44:40|2.7526
23:44:41|2.7526
23:44:43|2.7527
23:44:44|2.7527
23:44:44|2.7527
23:44:46|2.7533
23:44:46|2.7527
23:44:48|2.7534
23:44:49|2.7547
23:44:50|2.7547
23:44:51|2.7553
23:44:52|2.7553
23:44:54|2.7553
23:44:54|2.7553
23:44:56|2.7553
23:44:56|2.7555
23:44:57|2.7555
23:44:59|2.7555
23:44:59|2.7555
23:45:01|2.7545
23:45:02|2.7554
23:45:02|2.7545
23:45:04|2.754
23:45:05|2.754
23:45:06|2.7549
23:45:07|2.7549
23:45:08|2.7605
23:45:08|2.7599
23:45:10|2.7597
23:45:11|2.7597
23:45:11|2.7604
23:45:13|2.7613
23:45:13|2.7607
23:45:15|2.7607
23:45:16|2.7607
23:45:17|2.7607
23:45:18|2.7609
23:45:19|2.7609
23:45:20|2.7609
23:45:21|2.7609
23:45:22|2.7609
23:45:23|2.7611
23:45:25|2.7628
23:45:25|2.7609
23:45:26|2.761
23:45:28|2.761
23:45:28|2.7607
23:45:29|2.7607
23:45:30|2.7672
23:45:32|2.7675
23:45:33|2.767
23:45:34|2.7659
23:45:35|2.7659
23:45:36|2.7659
23:45:37|2.7659
23:45:38|2.7652
23:45:39|2.7654
23:45:40|2.7654
23:45:41|2.7654
23:45:43|2.7654
23:45:44|2.7639
23:45:44|2.7639
23:45:46|2.7639
23:45:46|2.7655
23:45:48|2.7655
23:45:48|2.7655
23:45:49|2.7655
23:45:50|2.7655
23:45:52|2.7655
23:45:52|2.7655
23:45:53|2.7655
23:45:55|2.7657
23:45:55|2.7657
23:45:57|2.7657
23:45:57|2.7661
23:45:58|2.7661
23:46:00|2.7661
23:46:01|2.7661
23:46:02|2.7662
23:46:03|2.7662
23:46:04|2.7673
23:46:04|2.7674
23:46:06|2.7674
23:46:07|2.7671
23:46:07|2.768
23:46:09|2.7673
23:46:09|2.7682
23:46:11|2.7682
23:46:12|2.7681
23:46:13|2.7681
23:46:14|2.7685
23:46:15|2.772
23:46:16|2.7728
23:46:17|2.7728
23:46:18|2.7744
23:46:19|2.7748
23:46:20|2.7746
23:46:21|2.7746
23:46:22|2.7727
23:46:23|2.7728
23:46:24|2.7724
23:46:25|2.7719
23:46:26|2.7719
23:46:27|2.7655
23:46:28|2.7659
23:46:29|2.7669
23:46:30|2.7674
23:46:31|2.7674
23:46:32|2.7692
23:46:34|2.7692
23:46:35|2.7692
23:46:37|2.7692
23:46:38|2.7692
23:46:38|2.7692
23:46:40|2.7696
23:46:41|2.7704
23:46:42|2.7704
23:46:43|2.7711
23:46:44|2.7711
23:46:45|2.7706
23:46:47|2.7706
23:46:47|2.7706
23:46:48|2.7706
23:46:49|2.7706
23:46:50|2.7706
23:46:51|2.7706
23:46:52|2.7706
23:46:53|2.7706
23:46:54|2.7706
23:46:56|2.7709
23:46:56|2.7706
23:46:58|2.7706
23:46:58|2.77
23:46:59|2.77
23:47:00|2.7706
23:47:02|2.7721
23:47:03|2.7721
23:47:03|2.7721
23:47:04|2.7721
23:47:05|2.7708
23:47:06|2.7706
23:47:07|2.7711
23:47:09|2.7711
23:47:09|2.7711
23:47:10|2.7711
23:47:12|2.7711
23:47:13|2.7711
23:47:13|2.7702
23:47:14|2.7702
23:47:15|2.7702
23:47:17|2.7702
23:47:17|2.7702
23:47:18|2.7701
23:47:20|2.7701
23:47:21|2.7692
23:47:22|2.7692
23:47:22|2.7692
23:47:24|2.77
23:47:25|2.77
23:47:25|2.77
23:47:26|2.77
23:47:28|2.77
23:47:29|2.7688
23:47:30|2.7686
23:47:30|2.7685
23:47:31|2.7685
23:47:32|2.7688
23:47:34|2.7688
23:47:36|2.7688
23:47:37|2.7693
23:47:38|2.7693
23:47:38|2.7693
23:47:40|2.7693
23:47:41|2.7693
23:47:41|2.7686
23:47:43|2.7686
23:47:43|2.7686
23:47:44|2.7686
23:47:45|2.7674
23:47:46|2.7674
23:47:48|2.7686
23:47:49|2.7685
23:47:50|2.7688
23:47:50|2.7688
23:47:51|2.7688
23:47:53|2.7688
23:47:53|2.7688
23:47:55|2.7688
23:47:55|2.7688
23:47:56|2.769
23:47:58|2.7674
23:47:59|2.7674
23:47:59|2.7674
23:48:01|2.7674
23:48:02|2.7674
23:48:02|2.7672
23:48:04|2.7657
23:48:04|2.7657
23:48:06|2.7655
23:48:06|2.7655
23:48:08|2.763
23:48:08|2.763
23:48:09|2.7632
23:48:11|2.7624
23:48:12|2.7624
23:48:12|2.7624
23:48:13|2.7624
23:48:14|2.7624
23:48:15|2.7629
23:48:17|2.7614
23:48:17|2.7614
23:48:19|2.7614
23:48:19|2.7626
23:48:21|2.7626
23:48:22|2.7647
23:48:22|2.7647
23:48:24|2.7647
23:48:24|2.7636
23:48:25|2.7636
23:48:26|2.7637
23:48:27|2.7635
23:48:29|2.7635
23:48:29|2.765
23:48:30|2.7646
23:48:32|2.7645
23:48:32|2.7648
23:48:34|2.7647
23:48:35|2.7645
23:48:36|2.7645
23:48:37|2.7645
23:48:38|2.7645
23:48:39|2.7645
23:48:40|2.7648
23:48:41|2.7648
23:48:42|2.7648
23:48:43|2.7648
23:48:44|2.7645
23:48:45|2.7654
23:48:46|2.7654
23:48:48|2.7654
23:48:49|2.7654
23:48:49|2.7654
23:48:51|2.7654
23:48:52|2.7635
23:48:52|2.7635
23:48:53|2.7631
23:48:54|2.763
23:48:55|2.763
23:48:56|2.765
23:48:58|2.765
23:48:59|2.765
23:48:59|2.765
23:49:01|2.765
23:49:02|2.7649
23:49:02|2.7649
23:49:03|2.7649
23:49:04|2.7649
23:49:05|2.765
23:49:07|2.765
23:49:08|2.7649
23:49:09|2.7646
23:49:10|2.7646
23:49:10|2.7646
23:49:11|2.7646
23:49:12|2.7646
23:49:13|2.7655
23:49:14|2.7648
23:49:15|2.7648
23:49:16|2.7647
23:49:17|2.7647
23:49:18|2.764
23:49:20|2.7645
23:49:20|2.7637
23:49:21|2.7637
23:49:23|2.7646
23:49:23|2.7649
23:49:24|2.7649
23:49:25|2.7649
23:49:26|2.7649
23:49:27|2.7649
23:49:29|2.7652
23:49:29|2.7652
23:49:31|2.7652
23:49:31|2.7652
23:49:32|2.7652
23:49:33|2.7652
23:49:34|2.7651
23:49:35|2.7651
23:49:36|2.7651
23:49:38|2.7651
23:49:39|2.765
23:49:40|2.767
23:49:41|2.7661
23:49:42|2.7661
23:49:43|2.7661
23:49:45|2.7667
23:49:46|2.7667
23:49:46|2.7667
23:49:47|2.7667
23:49:49|2.7667
23:49:50|2.7667
23:49:51|2.7667
23:49:52|2.7668
23:49:53|2.7668
23:49:54|2.7668
23:49:55|2.7652
23:49:56|2.7654
23:49:57|2.7654
23:49:58|2.7654
23:49:59|2.7654
23:50:01|2.7654
23:50:01|2.7649
23:50:02|2.7657
23:50:04|2.7664
23:50:05|2.7664
23:50:06|2.7656
23:50:07|2.7656
23:50:08|2.7656
23:50:09|2.7656
23:50:10|2.7658
23:50:11|2.7658
23:50:12|2.7655
23:50:13|2.7623
23:50:14|2.7606
23:50:15|2.7604
23:50:16|2.7601
23:50:17|2.7617
23:50:18|2.7615
23:50:19|2.7614
23:50:20|2.7627
23:50:21|2.7627
23:50:22|2.7627
23:50:23|2.7645
23:50:24|2.7645
23:50:25|2.7636
23:50:26|2.7637
23:50:28|2.765
23:50:28|2.7656
23:50:29|2.7656
23:50:30|2.7656
23:50:31|2.7664
23:50:33|2.7664
23:50:33|2.7662
23:50:35|2.7664
23:50:35|2.7664
23:50:37|2.7663
23:50:38|2.7662
23:50:40|2.7676
23:50:40|2.7676
23:50:42|2.7676
23:50:43|2.7676
23:50:45|2.7676
23:50:46|2.7666
23:50:47|2.7645
23:50:48|2.7645
23:50:49|2.7644
23:50:50|2.7644
23:50:51|2.765
23:50:52|2.7651
23:50:53|2.7655
23:50:54|2.7649
23:50:56|2.7649
23:50:56|2.7659
23:50:57|2.7652
23:50:58|2.7652
23:50:59|2.7645
23:51:00|2.7636
23:51:02|2.7662
23:51:03|2.7662
23:51:03|2.7657
23:51:04|2.7652
23:51:06|2.7652
23:51:07|2.7652
23:51:07|2.7642
23:51:08|2.7643
23:51:09|2.7638
23:51:11|2.7638
23:51:13|2.7638
23:51:14|2.7638
23:51:15|2.7638
23:51:15|2.7638
23:51:16|2.7638
23:51:18|2.7638
23:51:18|2.7638
23:51:19|2.7638
23:51:20|2.7647
23:51:21|2.7647
23:51:23|2.7647
23:51:23|2.7647
23:51:25|2.7646
23:51:26|2.7646
23:51:27|2.7637
23:51:28|2.7637
23:51:29|2.7649
23:51:29|2.7649
23:51:31|2.7644
23:51:32|2.7644
23:51:33|2.7644
23:51:34|2.7644
23:51:35|2.7644
23:51:36|2.7644
23:51:37|2.7644
23:51:39|2.7644
23:51:39|2.7644
23:51:40|2.7623
23:51:42|2.7622
23:51:42|2.7647
23:51:43|2.7647
23:51:45|2.7647
23:51:45|2.7633
23:51:47|2.7626
23:51:48|2.7645
23:51:49|2.7629
23:51:50|2.7631
23:51:50|2.7631
23:51:52|2.7634
23:51:53|2.764
23:51:53|2.764
23:51:55|2.7642
23:51:57|2.7648
23:51:57|2.7648
23:51:58|2.7652
23:51:59|2.7652
23:52:01|2.7655
23:52:01|2.7655
23:52:02|2.7655
23:52:03|2.7667
23:52:04|2.7667
23:52:05|2.7667
23:52:07|2.7667
23:52:07|2.767
23:52:08|2.767
23:52:09|2.767
23:52:11|2.767
23:52:11|2.767
23:52:12|2.767
23:52:13|2.767
23:52:14|2.767
23:52:15|2.7651
23:52:17|2.7651
23:52:18|2.7658
23:52:19|2.7664
23:52:19|2.7664
23:52:20|2.7651
23:52:22|2.7651
23:52:23|2.7651
23:52:24|2.7651
23:52:25|2.7651
23:52:26|2.7651
23:52:27|2.7648
23:52:28|2.7648
23:52:29|2.7632
23:52:30|2.7632
23:52:31|2.7643
23:52:32|2.763
23:52:33|2.7627
23:52:34|2.7626
23:52:35|2.7626
23:52:36|2.7634
23:52:37|2.7634
23:52:38|2.764
23:52:42|2.7663
23:52:44|2.7659
23:52:45|2.7659
23:52:45|2.7657
23:52:46|2.7657
23:52:48|2.7657
23:52:48|2.7658
23:52:49|2.7658
23:52:51|2.7656
23:52:52|2.7656
23:52:53|2.7656
23:52:54|2.7661
23:52:55|2.7661
23:52:56|2.7661
23:52:56|2.7661
23:52:58|2.7659
23:52:59|2.7659
23:52:59|2.7662
23:53:01|2.7662
23:53:02|2.7662
23:53:03|2.7662
23:53:04|2.7662
23:53:06|2.7662
23:53:06|2.7657
23:53:07|2.7657
23:53:08|2.7675
23:53:09|2.7675
23:53:10|2.7675
23:53:12|2.7675
23:53:13|2.7675
23:53:13|2.7675
23:53:14|2.7675
23:53:15|2.7675
23:53:16|2.7675
23:53:17|2.7675
23:53:18|2.7675
23:53:20|2.7675
23:53:21|2.7675
23:53:21|2.7675
23:53:22|2.7651
23:53:23|2.7654
23:53:25|2.7654
23:53:25|2.7657
23:53:26|2.7657
23:53:27|2.7657
23:53:28|2.7657
23:53:29|2.7657
23:53:30|2.7642
23:53:31|2.7642
23:53:33|2.7642
23:53:33|2.7642
23:53:35|2.7659
23:53:35|2.7659
23:53:36|2.7657
23:53:37|2.7669
23:53:38|2.7669
23:53:39|2.7669
23:53:40|2.7674
23:53:42|2.7674
23:53:43|2.7674
23:53:44|2.7674
23:53:45|2.7682
23:53:46|2.7682
23:53:48|2.7682
23:53:49|2.7674
23:53:49|2.7674
23:53:50|2.7674
23:53:52|2.7674
23:53:53|2.7674
23:53:53|2.7684
23:53:55|2.7684
23:53:55|2.7688
23:53:57|2.7679
23:53:58|2.7688
23:53:59|2.7688
23:54:00|2.7688
23:54:01|2.7672
23:54:02|2.767
23:54:03|2.767
23:54:04|2.7657
23:54:05|2.7657
23:54:06|2.7657
23:54:07|2.766
23:54:08|2.766
23:54:09|2.7646
23:54:10|2.7646
23:54:11|2.7646
23:54:12|2.7646
23:54:13|2.7646
23:54:15|2.7646
23:54:15|2.7646
23:54:16|2.7646
23:54:17|2.7646
23:54:18|2.7645
23:54:19|2.7645
23:54:20|2.7645
23:54:21|2.7645
23:54:22|2.7645
23:54:23|2.7634
23:54:24|2.7611
23:54:25|2.7616
23:54:26|2.7617
23:54:27|2.7618
23:54:29|2.7627
23:54:29|2.7641
23:54:30|2.7641
23:54:31|2.7641
23:54:32|2.763
23:54:33|2.763
23:54:35|2.764
23:54:36|2.764
23:54:36|2.764
23:54:37|2.764
23:54:38|2.764
23:54:39|2.764
23:54:40|2.764
23:54:42|2.7639
23:54:43|2.7618
23:54:44|2.7618
23:54:45|2.7618
23:54:47|2.7618
23:54:48|2.7618
23:54:49|2.7634
23:54:49|2.7634
23:54:50|2.7634
23:54:51|2.763
23:54:53|2.7631
23:54:53|2.7618
23:54:55|2.7618
23:54:55|2.7618
23:54:57|2.7624
23:54:58|2.7624
23:54:59|2.7624
23:55:00|2.7618
23:55:01|2.7619
23:55:02|2.7619
23:55:03|2.7612
23:55:03|2.7612
23:55:04|2.7612
23:55:05|2.7612
23:55:07|2.7606
23:55:08|2.7606
23:55:08|2.7606
23:55:09|2.7607
23:55:11|2.754
23:55:11|2.7545
23:55:13|2.7526
23:55:14|2.7548
23:55:14|2.7536
23:55:16|2.7526
23:55:17|2.7526
23:55:18|2.7527
23:55:19|2.7527
23:55:21|2.7527
23:55:21|2.7539
23:55:22|2.7539
23:55:23|2.7538
23:55:24|2.7533
23:55:25|2.7533
23:55:26|2.7536
23:55:27|2.7528
23:55:28|2.7533
23:55:29|2.7531
23:55:30|2.7533
23:55:31|2.7527
23:55:32|2.7523
23:55:33|2.7523
23:55:35|2.7527
23:55:35|2.7528
23:55:36|2.7528
23:55:37|2.7528
23:55:39|2.7527
23:55:39|2.7527
23:55:40|2.7527
23:55:42|2.7527
23:55:43|2.7527
23:55:43|2.7523
23:55:45|2.7523
23:55:46|2.7521
23:55:47|2.75
23:55:48|2.7512
23:55:49|2.7512
23:55:49|2.7533
23:55:52|2.7528
23:55:53|2.7528
23:55:53|2.7528
23:55:55|2.7527
23:55:56|2.7528
23:55:57|2.7533
23:55:57|2.7533
23:55:59|2.7532
23:56:00|2.7532
23:56:00|2.7509
23:56:02|2.7511
23:56:03|2.7528
23:56:04|2.7528
23:56:05|2.7522
23:56:06|2.7533
23:56:07|2.7533
23:56:08|2.7507
23:56:09|2.7507
23:56:10|2.7522
23:56:11|2.7522
23:56:13|2.7522
23:56:13|2.7527
23:56:14|2.7527
23:56:15|2.7527
23:56:16|2.7527
23:56:17|2.7513
23:56:18|2.7513
23:56:19|2.7514
23:56:20|2.751
23:56:21|2.7505
23:56:23|2.7521
23:56:23|2.7521
23:56:24|2.7521
23:56:26|2.7522
23:56:26|2.7519
23:56:27|2.7519
23:56:28|2.7519
23:56:29|2.7519
23:56:30|2.7519
23:56:31|2.7464
23:56:32|2.7453
23:56:34|2.7437
23:56:35|2.7453
23:56:35|2.7454
23:56:37|2.7455
23:56:38|2.7457
23:56:38|2.746
23:56:40|2.7463
23:56:41|2.7468
23:56:42|2.7472
23:56:44|2.7462
23:56:45|2.746
23:56:46|2.745
23:56:47|2.7443
23:56:47|2.7443
23:56:49|2.7443
23:56:50|2.7456
23:56:51|2.7456
23:56:52|2.7456
23:56:53|2.7443
23:56:57|2.7456
23:56:58|2.7457
23:56:59|2.7331
23:57:00|2.73
23:57:01|2.7331
23:57:02|2.7344
23:57:03|2.7389
23:57:04|2.7407
23:57:05|2.7406
23:57:06|2.7407
23:57:07|2.7407
23:57:08|2.7407
23:57:09|2.745
23:57:10|2.7454
23:57:11|2.7454
23:57:13|2.7452
23:57:13|2.7452
23:57:14|2.7449
23:57:16|2.7452
23:57:16|2.745
23:57:18|2.7382
23:57:19|2.7423
23:57:19|2.7423
23:57:20|2.7432
23:57:22|2.7432
23:57:23|2.7445
23:57:27|2.7472
23:57:28|2.7477
23:57:29|2.7464
23:57:30|2.747
23:57:30|2.7479
23:57:32|2.7479
23:57:33|2.7481
23:57:34|2.7484
23:57:35|2.7494
23:57:36|2.7494
23:57:37|2.7494
23:57:38|2.7494
23:57:39|2.7494
23:57:40|2.7494
23:57:41|2.7494
23:57:42|2.7481
23:57:43|2.7481
23:57:45|2.7488
23:57:46|2.7491
23:57:47|2.7494
23:57:49|2.7489
23:57:49|2.7489
23:57:51|2.7489
23:57:52|2.7494
23:57:53|2.7483
23:57:54|2.7494
23:57:55|2.7504
23:57:56|2.7514
23:57:57|2.7504
23:57:58|2.7506
23:57:59|2.7506
23:58:01|2.7506
23:58:01|2.7506
23:58:03|2.7508
23:58:03|2.7505
23:58:04|2.7505
23:58:05|2.7513
23:58:07|2.7521
23:58:07|2.7513
23:58:08|2.7526
23:58:10|2.7525
23:58:11|2.7521
23:58:11|2.7521
23:58:13|2.7521
23:58:13|2.7521
23:58:14|2.7521
23:58:15|2.7521
23:58:17|2.7521
23:58:17|2.7521
23:58:18|2.7512
23:58:19|2.7525
23:58:20|2.7526
23:58:21|2.7526
23:58:22|2.7526
23:58:23|2.7526
23:58:24|2.7526
23:58:26|2.7526
23:58:26|2.7506
23:58:27|2.7521
23:58:28|2.7521
23:58:29|2.7518
23:58:30|2.7518
23:58:31|2.7526
23:58:33|2.7526
23:58:33|2.7523
23:58:34|2.7523
23:58:35|2.7523
23:58:36|2.7518
23:58:38|2.7516
23:58:39|2.7505
23:58:39|2.7505
23:58:40|2.7514
23:58:41|2.7514
23:58:42|2.7514
23:58:43|2.7436
23:58:45|2.7431
23:58:45|2.7431
23:58:47|2.7434
23:58:47|2.7434
23:58:49|2.7429
23:58:51|2.7429
23:58:52|2.7421
23:58:52|2.7443
23:58:54|2.7447
23:58:55|2.7451
23:58:55|2.7451
23:58:57|2.7451
23:58:58|2.7451
23:59:01|2.7465
23:59:02|2.7472
23:59:03|2.7459
23:59:03|2.7459
23:59:04|2.7459
23:59:06|2.7459
23:59:06|2.7468
23:59:07|2.7468
23:59:08|2.747
23:59:09|2.747
23:59:11|2.747
23:59:11|2.747
23:59:12|2.747
23:59:14|2.747
23:59:14|2.747
23:59:16|2.747
23:59:17|2.7489
23:59:17|2.7466
23:59:19|2.7466
23:59:20|2.746
23:59:22|2.7458
23:59:23|2.7466
23:59:24|2.7466
23:59:25|2.7471
23:59:27|2.7471
23:59:28|2.7474
23:59:28|2.7474
23:59:29|2.7474
23:59:31|2.7474
23:59:31|2.7474
23:59:32|2.75
23:59:33|2.75
23:59:35|2.7493
23:59:35|2.7493
23:59:37|2.7495
23:59:37|2.7495
23:59:38|2.7495
23:59:40|2.7488
23:59:41|2.7488
23:59:42|2.7501
23:59:42|2.7501
23:59:44|2.7501
23:59:45|2.7492
23:59:47|2.7491
23:59:48|2.7475
23:59:49|2.7479
23:59:50|2.7479
23:59:51|2.7479
23:59:52|2.7491
23:59:53|2.7499
23:59:54|2.7504
23:59:56|2.7512
23:59:57|2.7489
23:59:57|2.7489