00:00:51|2.657
00:00:51|2.648
00:00:53|2.648
00:00:54|2.648
00:00:55|2.6475
00:00:56|2.6475
00:00:56|2.6475
00:00:57|2.6475
00:00:59|2.6475
00:01:00|2.6475
00:01:01|2.6456
00:01:02|2.6462
00:01:03|2.6477
00:01:04|2.6487
00:01:05|2.6493
00:01:05|2.6493
00:01:07|2.6493
00:01:07|2.6493
00:01:08|2.6501
00:01:09|2.6501
00:01:11|2.6501
00:01:11|2.6501
00:01:12|2.6501
00:01:13|2.6464
00:01:15|2.6467
00:01:16|2.6459
00:01:17|2.6459
00:01:17|2.6452
00:01:18|2.6452
00:01:20|2.6468
00:01:21|2.6468
00:01:22|2.6468
00:01:22|2.6466
00:01:24|2.6456
00:01:24|2.6456
00:01:26|2.6444
00:01:28|2.6444
00:01:29|2.6444
00:01:29|2.6435
00:01:31|2.6435
00:01:32|2.6418
00:01:32|2.6425
00:01:33|2.6431
00:01:35|2.6431
00:01:36|2.6431
00:01:37|2.6423
00:01:38|2.6433
00:01:39|2.6433
00:01:40|2.6433
00:01:41|2.6437
00:01:42|2.6437
00:01:43|2.6439
00:01:44|2.6439
00:01:45|2.6435
00:01:46|2.6427
00:01:47|2.6427
00:01:48|2.6427
00:01:49|2.6427
00:01:50|2.6427
00:01:52|2.6427
00:01:52|2.6427
00:01:53|2.6427
00:01:55|2.6427
00:01:56|2.6439
00:01:56|2.6439
00:01:57|2.642
00:01:58|2.6403
00:01:59|2.6397
00:02:01|2.6397
00:02:02|2.64
00:02:03|2.64
00:02:03|2.6402
00:02:04|2.64
00:02:05|2.638
00:02:06|2.638
00:02:08|2.6386
00:02:08|2.6386
00:02:10|2.6379
00:02:10|2.6351
00:02:11|2.6351
00:02:14|2.6351
00:02:14|2.6352
00:02:15|2.6352
00:02:16|2.6352
00:02:18|2.6343
00:02:18|2.6343
00:02:20|2.6343
00:02:21|2.634
00:02:21|2.634
00:02:22|2.634
00:02:24|2.6327
00:02:24|2.6321
00:02:25|2.6321
00:02:26|2.6321
00:02:28|2.6321
00:02:29|2.6314
00:02:30|2.6308
00:02:31|2.6319
00:02:32|2.6311
00:02:33|2.6311
00:02:35|2.631
00:02:36|2.6318
00:02:37|2.6318
00:02:38|2.6307
00:02:38|2.6305
00:02:40|2.63
00:02:41|2.63
00:02:41|2.63
00:02:43|2.63
00:02:44|2.63
00:02:44|2.63
00:02:46|2.6301
00:02:47|2.63
00:02:48|2.63
00:02:48|2.6277
00:02:50|2.629
00:02:51|2.629
00:02:52|2.6286
00:02:53|2.6278
00:02:54|2.6278
00:02:55|2.6284
00:02:56|2.6282
00:02:57|2.6282
00:02:58|2.6283
00:02:59|2.6283
00:03:00|2.6289
00:03:01|2.6282
00:03:02|2.6282
00:03:03|2.6282
00:03:04|2.6286
00:03:05|2.6286
00:03:06|2.6286
00:03:07|2.6282
00:03:08|2.6282
00:03:09|2.6223
00:03:10|2.6197
00:03:11|2.6159
00:03:13|2.619
00:03:13|2.6233
00:03:15|2.6219
00:03:15|2.6233
00:03:16|2.6233
00:03:17|2.6234
00:03:19|2.6236
00:03:19|2.6236
00:03:20|2.6236
00:03:21|2.6221
00:03:22|2.6233
00:03:24|2.6207
00:03:25|2.6201
00:03:26|2.6196
00:03:27|2.6196
00:03:28|2.6196
00:03:29|2.6212
00:03:30|2.6214
00:03:31|2.6214
00:03:32|2.6214
00:03:34|2.6176
00:03:35|2.6194
00:03:36|2.6195
00:03:37|2.6195
00:03:38|2.6194
00:03:39|2.6194
00:03:40|2.6194
00:03:41|2.6187
00:03:42|2.6185
00:03:43|2.6177
00:03:45|2.6178
00:03:46|2.6178
00:03:47|2.6178
00:03:48|2.6178
00:03:49|2.6178
00:03:49|2.6178
00:03:51|2.6178
00:03:51|2.6178
00:03:52|2.6178
00:03:54|2.6184
00:03:55|2.6184
00:03:56|2.6184
00:03:57|2.6213
00:03:58|2.6202
00:03:59|2.6202
00:04:00|2.6202
00:04:01|2.6202
00:04:02|2.6202
00:04:03|2.6197
00:04:04|2.6197
00:04:05|2.6197
00:04:06|2.6197
00:04:07|2.6192
00:04:08|2.6187
00:04:09|2.6187
00:04:10|2.6187
00:04:11|2.6187
00:04:12|2.6187
00:04:13|2.6187
00:04:14|2.6192
00:04:15|2.6192
00:04:16|2.6192
00:04:17|2.6192
00:04:18|2.6192
00:04:19|2.6192
00:04:20|2.6192
00:04:21|2.6192
00:04:22|2.6192
00:04:23|2.6192
00:04:24|2.6192
00:04:25|2.6192
00:04:26|2.6192
00:04:27|2.6192
00:04:28|2.6194
00:04:29|2.62
00:04:30|2.62
00:04:32|2.62
00:04:34|2.62
00:04:35|2.6199
00:04:36|2.62
00:04:37|2.62
00:04:38|2.6207
00:04:39|2.6207
00:04:40|2.6207
00:04:41|2.6207
00:04:42|2.6207
00:04:43|2.6207
00:04:44|2.6207
00:04:45|2.6207
00:04:46|2.6205
00:04:47|2.6223
00:04:48|2.6238
00:04:50|2.6238
00:04:51|2.6243
00:04:51|2.6243
00:04:52|2.6243
00:04:53|2.6243
00:04:55|2.6243
00:04:56|2.6243
00:04:56|2.6243
00:04:58|2.6244
00:04:59|2.6244
00:05:00|2.6244
00:05:01|2.6244
00:05:02|2.6244
00:05:03|2.6239
00:05:04|2.6234
00:05:05|2.6234
00:05:06|2.6218
00:05:07|2.6218
00:05:08|2.6218
00:05:09|2.6218
00:05:09|2.6214
00:05:11|2.6238
00:05:12|2.6238
00:05:12|2.6238
00:05:14|2.6238
00:05:16|2.6247
00:05:17|2.6251
00:05:17|2.6251
00:05:18|2.6251
00:05:19|2.6251
00:05:21|2.6251
00:05:21|2.6243
00:05:22|2.6243
00:05:24|2.6243
00:05:24|2.6242
00:05:25|2.6246
00:05:26|2.6247
00:05:28|2.6247
00:05:28|2.6247
00:05:30|2.6247
00:05:31|2.6235
00:05:32|2.6235
00:05:33|2.6235
00:05:34|2.6234
00:05:35|2.6234
00:05:36|2.6234
00:05:37|2.6217
00:05:38|2.623
00:05:39|2.6213
00:05:40|2.6213
00:05:41|2.62
00:05:42|2.62
00:05:43|2.62
00:05:44|2.62
00:05:45|2.6196
00:05:46|2.6196
00:05:47|2.6196
00:05:48|2.6196
00:05:49|2.6196
00:05:51|2.6196
00:05:51|2.6196
00:05:52|2.6196
00:05:53|2.6196
00:05:55|2.6196
00:05:56|2.6196
00:05:57|2.6211
00:05:58|2.6211
00:05:59|2.6211
00:06:00|2.6196
00:06:00|2.6196
00:06:01|2.6196
00:06:03|2.6196
00:06:05|2.6196
00:06:06|2.619
00:06:07|2.619
00:06:07|2.619
00:06:08|2.619
00:06:09|2.6203
00:06:11|2.6203
00:06:11|2.6203
00:06:12|2.6203
00:06:13|2.6195
00:06:15|2.6195
00:06:15|2.6195
00:06:16|2.6188
00:06:18|2.6194
00:06:18|2.6186
00:06:19|2.6186
00:06:20|2.6186
00:06:21|2.6186
00:06:23|2.6186
00:06:24|2.6186
00:06:24|2.6186
00:06:26|2.6186
00:06:26|2.6186
00:06:27|2.6181
00:06:28|2.6181
00:06:29|2.6181
00:06:30|2.6181
00:06:32|2.6181
00:06:32|2.6181
00:06:34|2.6181
00:06:34|2.6178
00:06:36|2.6178
00:06:37|2.6174
00:06:38|2.6174
00:06:39|2.6175
00:06:40|2.6151
00:06:42|2.615
00:06:42|2.6157
00:06:43|2.6159
00:06:45|2.6159
00:06:45|2.6159
00:06:46|2.6159
00:06:47|2.6175
00:06:48|2.6175
00:06:49|2.6175
00:06:50|2.619
00:06:51|2.6186
00:06:53|2.6186
00:06:53|2.6195
00:06:55|2.6195
00:06:56|2.6195
00:06:57|2.6195
00:06:58|2.6213
00:06:59|2.6216
00:07:00|2.6216
00:07:01|2.6216
00:07:02|2.6201
00:07:04|2.6223
00:07:04|2.6223
00:07:06|2.6223
00:07:07|2.6223
00:07:07|2.6223
00:07:08|2.6223
00:07:10|2.6223
00:07:11|2.6238
00:07:11|2.6253
00:07:12|2.6253
00:07:13|2.6253
00:07:15|2.6253
00:07:16|2.6274
00:07:16|2.6274
00:07:17|2.6274
00:07:18|2.6279
00:07:20|2.6279
00:07:21|2.6279
00:07:21|2.6279
00:07:23|2.6278
00:07:23|2.6278
00:07:25|2.6277
00:07:25|2.6277
00:07:27|2.6277
00:07:27|2.6277
00:07:29|2.6277
00:07:30|2.6286
00:07:30|2.6286
00:07:32|2.6286
00:07:34|2.6286
00:07:34|2.6288
00:07:36|2.6275
00:07:37|2.6274
00:07:38|2.6275
00:07:38|2.6275
00:07:39|2.6275
00:07:41|2.6275
00:07:41|2.6274
00:07:43|2.6275
00:07:44|2.6275
00:07:45|2.6275
00:07:46|2.6275
00:07:46|2.6275
00:07:48|2.6275
00:07:49|2.6275
00:07:50|2.6275
00:07:51|2.6275
00:07:52|2.6275
00:07:53|2.6275
00:07:54|2.6279
00:07:55|2.6274
00:07:56|2.6266
00:07:57|2.6272
00:07:58|2.6279
00:07:59|2.6274
00:08:00|2.6274
00:08:02|2.6274
00:08:03|2.6274
00:08:04|2.6274
00:08:05|2.6274
00:08:06|2.6273
00:08:06|2.6273
00:08:08|2.6273
00:08:09|2.6274
00:08:10|2.6274
00:08:11|2.6274
00:08:13|2.6274
00:08:13|2.6274
00:08:14|2.6274
00:08:15|2.6274
00:08:16|2.6274
00:08:18|2.63
00:08:19|2.63
00:08:20|2.6303
00:08:21|2.6302
00:08:22|2.6302
00:08:22|2.6306
00:08:23|2.6306
00:08:25|2.6306
00:08:25|2.6292
00:08:26|2.6292
00:08:28|2.6292
00:08:29|2.6276
00:08:30|2.6275
00:08:30|2.6275
00:08:32|2.6275
00:08:33|2.6275
00:08:34|2.6275
00:08:36|2.6244
00:08:37|2.6244
00:08:39|2.6244
00:08:40|2.6241
00:08:41|2.6241
00:08:42|2.6241
00:08:43|2.6246
00:08:44|2.6248
00:08:45|2.6248
00:08:45|2.6243
00:08:47|2.6243
00:08:48|2.6243
00:08:49|2.6243
00:08:50|2.6243
00:08:51|2.6255
00:08:51|2.6255
00:08:52|2.6255
00:08:55|2.6255
00:08:56|2.6255
00:08:57|2.6255
00:08:58|2.6255
00:08:58|2.6255
00:09:00|2.6255
00:09:01|2.6212
00:09:02|2.6212
00:09:03|2.6212
00:09:04|2.6212
00:09:05|2.6212
00:09:06|2.6212
00:09:07|2.6212
00:09:08|2.6212
00:09:09|2.6212
00:09:10|2.6215
00:09:11|2.6215
00:09:12|2.6215
00:09:13|2.6215
00:09:14|2.6195
00:09:15|2.6195
00:09:16|2.6197
00:09:17|2.6197
00:09:18|2.6192
00:09:19|2.6205
00:09:20|2.6205
00:09:22|2.6205
00:09:22|2.6205
00:09:23|2.6205
00:09:24|2.6205
00:09:25|2.6205
00:09:26|2.6205
00:09:27|2.6205
00:09:28|2.6205
00:09:29|2.6205
00:09:30|2.6205
00:09:31|2.6205
00:09:32|2.6192
00:09:33|2.6192
00:09:35|2.6192
00:09:37|2.6192
00:09:38|2.6192
00:09:38|2.6192
00:09:40|2.6192
00:09:41|2.6192
00:09:42|2.6192
00:09:42|2.6192
00:09:44|2.6199
00:09:44|2.6211
00:09:46|2.6211
00:09:47|2.6211
00:09:48|2.6211
00:09:49|2.6211
00:09:50|2.6211
00:09:51|2.6212
00:09:52|2.6212
00:09:54|2.6212
00:09:54|2.6203
00:09:55|2.6203
00:09:57|2.6193
00:09:57|2.6193
00:09:58|2.6193
00:09:59|2.6193
00:10:00|2.6193
00:10:02|2.6186
00:10:02|2.6186
00:10:03|2.6186
00:10:04|2.6186
00:10:06|2.6186
00:10:06|2.6195
00:10:08|2.6195
00:10:09|2.6195
00:10:09|2.6225
00:10:10|2.6225
00:10:12|2.6248
00:10:13|2.6248
00:10:13|2.6238
00:10:14|2.6238
00:10:15|2.6238
00:10:16|2.6238
00:10:17|2.6231
00:10:18|2.6238
00:10:19|2.6238
00:10:21|2.6238
00:10:21|2.6238
00:10:22|2.6238
00:10:24|2.625
00:10:25|2.625
00:10:25|2.6236
00:10:26|2.6234
00:10:27|2.6234
00:10:28|2.6234
00:10:29|2.6234
00:10:30|2.6234
00:10:32|2.623
00:10:32|2.623
00:10:34|2.623
00:10:35|2.623
00:10:36|2.6239
00:10:38|2.6267
00:10:38|2.6267
00:10:40|2.6267
00:10:41|2.6286
00:10:42|2.6286
00:10:43|2.6276
00:10:44|2.6267
00:10:44|2.6267
00:10:46|2.6267
00:10:47|2.6267
00:10:48|2.6225
00:10:48|2.6223
00:10:50|2.6204
00:10:51|2.6207
00:10:52|2.6207
00:10:53|2.6203
00:10:54|2.6197
00:10:55|2.6214
00:10:56|2.6214
00:10:57|2.6214
00:10:58|2.6214
00:10:59|2.6214
00:11:00|2.6214
00:11:00|2.6214
00:11:01|2.6214
00:11:03|2.621
00:11:04|2.621
00:11:05|2.621
00:11:05|2.621
00:11:07|2.6186
00:11:08|2.6194
00:11:09|2.6189
00:11:10|2.6189
00:11:11|2.6189
00:11:12|2.6189
00:11:13|2.6189
00:11:14|2.6189
00:11:15|2.6201
00:11:16|2.6201
00:11:17|2.6199
00:11:18|2.6199
00:11:19|2.6199
00:11:20|2.6202
00:11:21|2.6202
00:11:22|2.6202
00:11:23|2.6202
00:11:24|2.6202
00:11:25|2.6199
00:11:26|2.6199
00:11:27|2.6199
00:11:28|2.6192
00:11:29|2.6192
00:11:30|2.6192
00:11:31|2.6192
00:11:32|2.6189
00:11:33|2.6189
00:11:34|2.6189
00:11:35|2.6193
00:11:36|2.6193
00:11:38|2.6193
00:11:39|2.6189
00:11:40|2.6189
00:11:41|2.6189
00:11:42|2.6176
00:11:43|2.6176
00:11:44|2.6176
00:11:45|2.6176
00:11:46|2.6189
00:11:47|2.6189
00:11:48|2.6189
00:11:50|2.6189
00:11:51|2.6189
00:11:52|2.6196
00:11:53|2.6196
00:11:54|2.6189
00:11:55|2.6189
00:11:56|2.6201
00:11:57|2.6198
00:11:58|2.6194
00:11:59|2.6194
00:12:00|2.6213
00:12:02|2.6213
00:12:03|2.6213
00:12:04|2.6213
00:12:05|2.6235
00:12:05|2.6235
00:12:06|2.6235
00:12:07|2.6213
00:12:08|2.6213
00:12:10|2.6226
00:12:10|2.6226
00:12:11|2.6226
00:12:13|2.6226
00:12:14|2.6224
00:12:15|2.6224
00:12:16|2.6224
00:12:17|2.6224
00:12:20|2.6224
00:12:21|2.6224
00:12:23|2.6224
00:12:23|2.6242
00:12:24|2.6233
00:12:25|2.6233
00:12:26|2.6262
00:12:27|2.6249
00:12:29|2.6249
00:12:29|2.6249
00:12:31|2.6249
00:12:32|2.6249
00:12:33|2.6249
00:12:34|2.6249
00:12:34|2.6249
00:12:35|2.6249
00:12:36|2.6268
00:12:37|2.6268
00:12:39|2.6268
00:12:40|2.6275
00:12:42|2.6275
00:12:43|2.6275
00:12:44|2.6279
00:12:45|2.6279
00:12:46|2.6267
00:12:46|2.6267
00:12:48|2.6267
00:12:48|2.6267
00:12:49|2.6267
00:12:51|2.6275
00:12:51|2.6275
00:12:53|2.6275
00:12:54|2.6275
00:12:54|2.6287
00:12:56|2.6287
00:12:57|2.6286
00:12:58|2.6286
00:12:59|2.6296
00:13:00|2.6296
00:13:02|2.6296
00:13:02|2.6296
00:13:03|2.6289
00:13:04|2.6302
00:13:05|2.6302
00:13:07|2.6296
00:13:08|2.6297
00:13:09|2.6297
00:13:09|2.6304
00:13:10|2.6291
00:13:11|2.6291
00:13:12|2.6291
00:13:13|2.6291
00:13:14|2.6291
00:13:15|2.6256
00:13:16|2.6252
00:13:17|2.6258
00:13:18|2.6258
00:13:20|2.624
00:13:20|2.6258
00:13:21|2.6258
00:13:23|2.6261
00:13:23|2.6261
00:13:24|2.626
00:13:25|2.626
00:13:26|2.626
00:13:27|2.6228
00:13:29|2.6228
00:13:29|2.6232
00:13:31|2.6232
00:13:31|2.6232
00:13:32|2.621
00:13:33|2.622
00:13:34|2.621
00:13:35|2.621
00:13:36|2.621
00:13:38|2.6216
00:13:38|2.6216
00:13:40|2.621
00:13:42|2.6199
00:13:42|2.6199
00:13:44|2.6199
00:13:45|2.6199
00:13:46|2.6199
00:13:47|2.6199
00:13:48|2.6199
00:13:49|2.6191
00:13:50|2.6191
00:13:51|2.6191
00:13:52|2.6188
00:13:53|2.6188
00:13:54|2.6187
00:13:55|2.6187
00:13:56|2.6187
00:13:57|2.6188
00:13:58|2.6201
00:14:00|2.6201
00:14:01|2.6201
00:14:02|2.6194
00:14:02|2.6194
00:14:04|2.6194
00:14:05|2.6194
00:14:07|2.6192
00:14:08|2.6191
00:14:08|2.6191
00:14:09|2.6194
00:14:10|2.6193
00:14:12|2.6191
00:14:13|2.6191
00:14:14|2.6178
00:14:14|2.6178
00:14:16|2.6178
00:14:17|2.6178
00:14:17|2.6166
00:14:19|2.6161
00:14:19|2.6161
00:14:21|2.6157
00:14:22|2.6157
00:14:23|2.6157
00:14:24|2.6175
00:14:25|2.6176
00:14:26|2.6161
00:14:26|2.6161
00:14:28|2.6161
00:14:28|2.6161
00:14:29|2.6161
00:14:30|2.6161
00:14:32|2.616
00:14:34|2.616
00:14:34|2.618
00:14:36|2.618
00:14:36|2.618
00:14:37|2.6139
00:14:38|2.6139
00:14:39|2.6142
00:14:41|2.6145
00:14:42|2.6145
00:14:43|2.6145
00:14:44|2.6144
00:14:45|2.6144
00:14:46|2.6144
00:14:47|2.6144
00:14:48|2.6144
00:14:49|2.6144
00:14:50|2.6144
00:14:51|2.6124
00:14:52|2.6124
00:14:53|2.6145
00:14:54|2.6135
00:14:55|2.6125
00:14:56|2.6128
00:14:57|2.6135
00:14:58|2.6135
00:14:59|2.6135
00:15:00|2.6135
00:15:01|2.6135
00:15:02|2.6135
00:15:03|2.6135
00:15:04|2.6135
00:15:05|2.6134
00:15:08|2.6134
00:15:08|2.6133
00:15:09|2.6133
00:15:10|2.6126
00:15:11|2.6127
00:15:12|2.6127
00:15:13|2.6127
00:15:14|2.6122
00:15:16|2.6124
00:15:16|2.6115
00:15:17|2.6123
00:15:18|2.6124
00:15:19|2.6124
00:15:21|2.6125
00:15:22|2.6126
00:15:23|2.6114
00:15:23|2.6114
00:15:24|2.6114
00:15:26|2.6123
00:15:26|2.6136
00:15:28|2.6136
00:15:28|2.6136
00:15:29|2.6136
00:15:30|2.6136
00:15:31|2.6136
00:15:32|2.6139
00:15:34|2.6139
00:15:35|2.6139
00:15:36|2.6139
00:15:36|2.6139
00:15:37|2.6139
00:15:39|2.6139
00:15:39|2.6138
00:15:41|2.6138
00:15:43|2.6126
00:15:44|2.6128
00:15:46|2.6131
00:15:46|2.6131
00:15:48|2.6131
00:15:50|2.613
00:15:51|2.613
00:15:52|2.6128
00:15:52|2.6128
00:15:53|2.6128
00:15:54|2.6128
00:15:56|2.6128
00:15:57|2.6129
00:15:58|2.6121
00:15:59|2.6125
00:16:00|2.6125
00:16:01|2.6125
00:16:02|2.6127
00:16:03|2.6127
00:16:04|2.6127
00:16:05|2.6127
00:16:06|2.6126
00:16:08|2.6125
00:16:08|2.6125
00:16:09|2.6125
00:16:10|2.6125
00:16:12|2.6137
00:16:12|2.6139
00:16:13|2.6138
00:16:14|2.6151
00:16:16|2.6151
00:16:16|2.6152
00:16:17|2.6168
00:16:19|2.6168
00:16:19|2.6168
00:16:20|2.6173
00:16:21|2.6173
00:16:23|2.6183
00:16:23|2.6185
00:16:24|2.6185
00:16:25|2.6185
00:16:26|2.6185
00:16:27|2.6185
00:16:28|2.6185
00:16:30|2.6194
00:16:30|2.6188
00:16:31|2.6168
00:16:32|2.6175
00:16:34|2.6175
00:16:34|2.6191
00:16:35|2.6191
00:16:36|2.6191
00:16:38|2.6191
00:16:39|2.6191
00:16:40|2.6192
00:16:41|2.6192
00:16:43|2.6188
00:16:44|2.6182
00:16:45|2.6182
00:16:46|2.6182
00:16:47|2.6182
00:16:48|2.6182
00:16:49|2.6182
00:16:50|2.6182
00:16:51|2.6182
00:16:52|2.6187
00:16:53|2.6187
00:16:54|2.6187
00:16:55|2.6196
00:16:56|2.6196
00:16:57|2.6196
00:16:58|2.62
00:16:59|2.6193
00:17:00|2.6193
00:17:01|2.6206
00:17:02|2.6206
00:17:03|2.6206
00:17:04|2.6206
00:17:05|2.6206
00:17:06|2.6216
00:17:07|2.6216
00:17:08|2.6207
00:17:09|2.6207
00:17:10|2.6207
00:17:11|2.6215
00:17:13|2.6215
00:17:14|2.6189
00:17:15|2.6181
00:17:15|2.6172
00:17:16|2.6172
00:17:17|2.6172
00:17:18|2.6172
00:17:20|2.6172
00:17:20|2.6172
00:17:22|2.6172
00:17:22|2.6172
00:17:23|2.6199
00:17:24|2.6211
00:17:25|2.6211
00:17:27|2.6215
00:17:27|2.6217
00:17:28|2.6212
00:17:30|2.6214
00:17:30|2.6214
00:17:31|2.6214
00:17:33|2.6209
00:17:34|2.6209
00:17:34|2.6209
00:17:35|2.6206
00:17:36|2.6197
00:17:37|2.6197
00:17:38|2.6195
00:17:39|2.6195
00:17:40|2.6194
00:17:41|2.6194
00:17:44|2.6194
00:17:44|2.6194
00:17:45|2.6192
00:17:46|2.6192
00:17:47|2.6192
00:17:49|2.6199
00:17:50|2.6199
00:17:51|2.6199
00:17:52|2.6199
00:17:53|2.6199
00:17:54|2.6226
00:17:55|2.6227
00:17:56|2.6238
00:17:57|2.6238
00:17:58|2.6238
00:17:59|2.6238
00:18:00|2.6257
00:18:01|2.6251
00:18:02|2.6251
00:18:04|2.6251
00:18:04|2.6251
00:18:06|2.624
00:18:06|2.624
00:18:07|2.624
00:18:08|2.624
00:18:09|2.624
00:18:11|2.624
00:18:11|2.624
00:18:13|2.624
00:18:14|2.6247
00:18:14|2.6244
00:18:16|2.624
00:18:17|2.6242
00:18:17|2.6242
00:18:18|2.6242
00:18:19|2.6242
00:18:22|2.624
00:18:22|2.624
00:18:23|2.6237
00:18:24|2.6237
00:18:26|2.6237
00:18:27|2.624
00:18:27|2.6227
00:18:28|2.6231
00:18:30|2.6219
00:18:31|2.6219
00:18:32|2.6221
00:18:33|2.6221
00:18:34|2.6226
00:18:35|2.6214
00:18:36|2.6214
00:18:37|2.6214
00:18:38|2.6214
00:18:39|2.6214
00:18:40|2.6231
00:18:42|2.6231
00:18:42|2.6238
00:18:44|2.6238
00:18:46|2.6238
00:18:46|2.6238
00:18:48|2.6238
00:18:49|2.6236
00:18:50|2.6236
00:18:51|2.6236
00:18:51|2.6236
00:18:53|2.6246
00:18:54|2.625
00:18:54|2.625
00:18:55|2.625
00:18:57|2.625
00:18:58|2.625
00:18:58|2.625
00:18:59|2.625
00:19:00|2.625
00:19:02|2.625
00:19:03|2.625
00:19:03|2.625
00:19:05|2.6259
00:19:05|2.6271
00:19:06|2.6271
00:19:07|2.6271
00:19:08|2.6271
00:19:10|2.6276
00:19:10|2.6276
00:19:11|2.63
00:19:13|2.6298
00:19:13|2.6305
00:19:14|2.6294
00:19:15|2.6294
00:19:16|2.6271
00:19:18|2.6258
00:19:18|2.6258
00:19:19|2.6258
00:19:21|2.6258
00:19:22|2.6258
00:19:23|2.6258
00:19:23|2.6258
00:19:25|2.6258
00:19:26|2.6293
00:19:27|2.6293
00:19:28|2.6293
00:19:29|2.6293
00:19:30|2.6293
00:19:31|2.6264
00:19:32|2.6267
00:19:33|2.6244
00:19:34|2.6248
00:19:35|2.6248
00:19:36|2.6245
00:19:37|2.6234
00:19:38|2.6234
00:19:39|2.6231
00:19:40|2.6206
00:19:41|2.62
00:19:42|2.6209
00:19:43|2.6181
00:19:44|2.6192
00:19:45|2.6197
00:19:47|2.6192
00:19:48|2.6192
00:19:49|2.6213
00:19:50|2.6216
00:19:51|2.6216
00:19:52|2.6216
00:19:53|2.6226
00:19:54|2.6226
00:19:55|2.6227
00:19:56|2.6227
00:19:57|2.6227
00:19:58|2.6227
00:19:59|2.6227
00:20:01|2.6224
00:20:01|2.6226
00:20:02|2.6219
00:20:04|2.6219
00:20:05|2.6219
00:20:05|2.6174
00:20:06|2.6186
00:20:07|2.6184
00:20:08|2.6184
00:20:09|2.6175
00:20:11|2.6179
00:20:11|2.6185
00:20:12|2.6185
00:20:14|2.6185
00:20:14|2.62
00:20:16|2.6174
00:20:16|2.6174
00:20:17|2.6185
00:20:18|2.6185
00:20:19|2.6185
00:20:20|2.6185
00:20:22|2.6189
00:20:22|2.6191
00:20:23|2.6191
00:20:24|2.6195
00:20:25|2.62
00:20:26|2.62
00:20:27|2.62
00:20:28|2.6199
00:20:29|2.6185
00:20:30|2.6179
00:20:32|2.6179
00:20:32|2.6179
00:20:34|2.6179
00:20:34|2.6169
00:20:35|2.6169
00:20:37|2.6169
00:20:37|2.6169
00:20:38|2.6169
00:20:39|2.6172
00:20:40|2.6174
00:20:42|2.6169
00:20:42|2.6169
00:20:43|2.6169
00:20:44|2.6168
00:20:46|2.6168
00:20:47|2.6169
00:20:49|2.6168
00:20:50|2.6168
00:20:52|2.6168
00:20:53|2.6173
00:20:54|2.6173
00:20:55|2.6173
00:20:56|2.6196
00:20:57|2.6171
00:20:58|2.6171
00:21:00|2.6183
00:21:01|2.6183
00:21:01|2.6176
00:21:03|2.6176
00:21:03|2.6176
00:21:04|2.6176
00:21:06|2.6176
00:21:06|2.6176
00:21:07|2.6176
00:21:09|2.62
00:21:10|2.62
00:21:11|2.6208
00:21:11|2.6224
00:21:13|2.6246
00:21:13|2.6248
00:21:15|2.6248
00:21:16|2.6248
00:21:16|2.6248
00:21:18|2.6248
00:21:19|2.625
00:21:20|2.6254
00:21:21|2.6254
00:21:22|2.6254
00:21:23|2.6257
00:21:24|2.6257
00:21:25|2.6257
00:21:26|2.6257
00:21:27|2.6257
00:21:28|2.6257
00:21:29|2.6257
00:21:30|2.6257
00:21:31|2.6278
00:21:32|2.6278
00:21:33|2.6278
00:21:34|2.6278
00:21:35|2.6278
00:21:36|2.6278
00:21:37|2.6278
00:21:38|2.6278
00:21:39|2.6278
00:21:40|2.6278
00:21:41|2.6278
00:21:42|2.6283
00:21:43|2.6283
00:21:44|2.6278
00:21:45|2.6278
00:21:46|2.6284
00:21:48|2.6278
00:21:49|2.6278
00:21:50|2.6278
00:21:51|2.6278
00:21:52|2.6278
00:21:53|2.6278
00:21:54|2.6278
00:21:54|2.6269
00:21:56|2.6269
00:21:57|2.6275
00:21:58|2.628
00:21:59|2.628
00:22:00|2.6284
00:22:01|2.6283
00:22:02|2.6283
00:22:02|2.6277
00:22:04|2.6277
00:22:04|2.6277
00:22:06|2.6277
00:22:07|2.6277
00:22:08|2.6288
00:22:09|2.6288
00:22:10|2.6288
00:22:10|2.6288
00:22:12|2.6288
00:22:12|2.6299
00:22:14|2.6299
00:22:15|2.6299
00:22:16|2.6295
00:22:17|2.63
00:22:18|2.6306
00:22:19|2.63
00:22:20|2.63
00:22:21|2.63
00:22:22|2.63
00:22:23|2.6307
00:22:24|2.6307
00:22:25|2.6307
00:22:26|2.6307
00:22:27|2.6307
00:22:28|2.6307
00:22:29|2.6297
00:22:30|2.6282
00:22:31|2.6282
00:22:32|2.6282
00:22:33|2.6282
00:22:34|2.6282
00:22:34|2.6282
00:22:36|2.6288
00:22:37|2.6289
00:22:38|2.6289
00:22:38|2.6289
00:22:40|2.6289
00:22:41|2.6289
00:22:42|2.6297
00:22:43|2.6291
00:22:44|2.6291
00:22:45|2.6283
00:22:46|2.6283
00:22:47|2.6293
00:22:49|2.6293
00:22:49|2.6293
00:22:51|2.6293
00:22:52|2.6293
00:22:53|2.6293
00:22:53|2.6293
00:22:55|2.6293
00:22:56|2.6293
00:22:57|2.6293
00:22:58|2.6293
00:22:59|2.6313
00:23:00|2.6309
00:23:01|2.6309
00:23:02|2.6288
00:23:03|2.6288
00:23:04|2.6293
00:23:05|2.6293
00:23:07|2.6293
00:23:07|2.6277
00:23:08|2.6276
00:23:10|2.6276
00:23:11|2.629
00:23:11|2.629
00:23:13|2.629
00:23:14|2.629
00:23:14|2.6296
00:23:15|2.63
00:23:16|2.6307
00:23:17|2.6307
00:23:18|2.6307
00:23:20|2.6307
00:23:20|2.6307
00:23:22|2.6307
00:23:22|2.6307
00:23:23|2.6304
00:23:25|2.6304
00:23:25|2.6307
00:23:26|2.631
00:23:27|2.631
00:23:29|2.631
00:23:30|2.631
00:23:31|2.631
00:23:32|2.631
00:23:33|2.631
00:23:34|2.631
00:23:34|2.631
00:23:36|2.6323
00:23:36|2.6326
00:23:38|2.6326
00:23:38|2.6332
00:23:39|2.6332
00:23:41|2.6332
00:23:41|2.6332
00:23:43|2.6332
00:23:44|2.6339
00:23:45|2.6341
00:23:46|2.6341
00:23:47|2.6341
00:23:48|2.6341
00:23:49|2.6341
00:23:50|2.6341
00:23:51|2.6341
00:23:52|2.6344
00:23:53|2.6344
00:23:54|2.6344
00:23:55|2.6344
00:23:56|2.6356
00:23:57|2.6355
00:24:00|2.6357
00:24:02|2.6357
00:24:03|2.6361
00:24:03|2.636
00:24:04|2.638
00:24:06|2.638
00:24:07|2.638
00:24:07|2.638
00:24:08|2.638
00:24:09|2.638
00:24:10|2.6393
00:24:11|2.6393
00:24:13|2.6393
00:24:13|2.6393
00:24:14|2.6392
00:24:16|2.6392
00:24:17|2.6392
00:24:17|2.6392
00:24:19|2.6381
00:24:19|2.6381
00:24:21|2.6394
00:24:22|2.6394
00:24:23|2.6394
00:24:24|2.639
00:24:25|2.639
00:24:26|2.638
00:24:27|2.6399
00:24:28|2.64
00:24:29|2.64
00:24:30|2.64
00:24:31|2.64
00:24:32|2.64
00:24:33|2.64
00:24:34|2.64
00:24:35|2.64
00:24:36|2.64
00:24:37|2.64
00:24:38|2.6404
00:24:39|2.6404
00:24:40|2.6404
00:24:41|2.6411
00:24:42|2.6404
00:24:43|2.6404
00:24:44|2.6412
00:24:45|2.6412
00:24:46|2.6415
00:24:47|2.6425
00:24:48|2.6425
00:24:51|2.6425
00:24:52|2.6416
00:24:53|2.6423
00:24:55|2.6423
00:24:56|2.6423
00:24:57|2.6423
00:24:58|2.6413
00:24:59|2.6413
00:25:00|2.6413
00:25:00|2.6423
00:25:02|2.6423
00:25:03|2.6419
00:25:04|2.6419
00:25:05|2.6425
00:25:05|2.6425
00:25:07|2.6425
00:25:08|2.6425
00:25:09|2.6425
00:25:10|2.6425
00:25:10|2.6425
00:25:12|2.6425
00:25:13|2.6425
00:25:14|2.6425
00:25:15|2.6425
00:25:16|2.6425
00:25:17|2.6425
00:25:18|2.6445
00:25:19|2.6445
00:25:20|2.6449
00:25:21|2.6449
00:25:22|2.6449
00:25:23|2.6452
00:25:24|2.6452
00:25:25|2.6452
00:25:26|2.6452
00:25:27|2.6452
00:25:29|2.6452
00:25:29|2.6449
00:25:30|2.6449
00:25:31|2.6449
00:25:32|2.645
00:25:34|2.645
00:25:34|2.645
00:25:35|2.645
00:25:36|2.645
00:25:38|2.645
00:25:38|2.6511
00:25:39|2.6501
00:25:40|2.6502
00:25:41|2.65
00:25:43|2.647
00:25:44|2.6497
00:25:44|2.6497
00:25:45|2.6497
00:25:46|2.6493
00:25:47|2.6493
00:25:48|2.6493
00:25:49|2.6493
00:25:50|2.6486
00:25:51|2.6488
00:25:52|2.6488
00:25:53|2.6488
00:25:56|2.6494
00:25:56|2.6494
00:25:57|2.6494
00:25:58|2.65
00:25:59|2.65
00:26:01|2.65
00:26:02|2.65
00:26:04|2.65
00:26:04|2.65
00:26:06|2.65
00:26:07|2.65
00:26:07|2.65
00:26:09|2.65
00:26:09|2.6511
00:26:12|2.6521
00:26:12|2.6521
00:26:13|2.6521
00:26:14|2.6521
00:26:15|2.6521
00:26:17|2.6521
00:26:18|2.6522
00:26:18|2.6522
00:26:20|2.6522
00:26:21|2.6522
00:26:22|2.653
00:26:23|2.6538
00:26:24|2.6538
00:26:25|2.6542
00:26:26|2.6538
00:26:26|2.6538
00:26:28|2.654
00:26:28|2.654
00:26:30|2.654
00:26:31|2.6534
00:26:32|2.6534
00:26:33|2.6522
00:26:33|2.6541
00:26:35|2.6541
00:26:36|2.654
00:26:37|2.654
00:26:37|2.653
00:26:39|2.653
00:26:39|2.653
00:26:42|2.6522
00:26:43|2.6522
00:26:44|2.6536
00:26:45|2.6536
00:26:46|2.6518
00:26:47|2.6518
00:26:48|2.6518
00:26:48|2.6536
00:26:50|2.6536
00:26:51|2.6539
00:26:51|2.6539
00:26:53|2.653
00:26:55|2.6536
00:26:57|2.6516
00:26:57|2.6516
00:26:59|2.6516
00:27:00|2.6531
00:27:01|2.652
00:27:03|2.652
00:27:03|2.652
00:27:04|2.652
00:27:06|2.652
00:27:07|2.6485
00:27:08|2.6485
00:27:09|2.6504
00:27:10|2.6504
00:27:11|2.6527
00:27:13|2.654
00:27:14|2.6543
00:27:15|2.6522
00:27:16|2.6521
00:27:17|2.6521
00:27:19|2.6521
00:27:20|2.6516
00:27:21|2.6516
00:27:22|2.6507
00:27:23|2.6507
00:27:24|2.6507
00:27:26|2.6517
00:27:27|2.6517
00:27:28|2.6517
00:27:29|2.6526
00:27:30|2.6526
00:27:31|2.6528
00:27:32|2.6528
00:27:33|2.6528
00:27:34|2.6528
00:27:35|2.6528
00:27:35|2.6542
00:27:37|2.6542
00:27:37|2.6542
00:27:39|2.6532
00:27:40|2.6532
00:27:40|2.6532
00:27:42|2.6532
00:27:43|2.6532
00:27:44|2.6534
00:27:44|2.6534
00:27:46|2.6534
00:27:46|2.6534
00:27:48|2.6534
00:27:48|2.6534
00:27:50|2.6542
00:27:50|2.6542
00:27:52|2.6535
00:27:53|2.6535
00:27:55|2.6535
00:27:56|2.6535
00:27:56|2.6535
00:27:58|2.6538
00:27:59|2.6519
00:28:00|2.6519
00:28:00|2.6519
00:28:02|2.6519
00:28:03|2.6519
00:28:03|2.6519
00:28:05|2.6519
00:28:06|2.6519
00:28:06|2.6519
00:28:08|2.6519
00:28:08|2.6528
00:28:09|2.6528
00:28:11|2.6528
00:28:11|2.6528
00:28:12|2.6516
00:28:13|2.6516
00:28:14|2.6516
00:28:16|2.6516
00:28:17|2.6504
00:28:18|2.6504
00:28:19|2.6504
00:28:20|2.6517
00:28:22|2.6517
00:28:22|2.651
00:28:23|2.651
00:28:24|2.651
00:28:25|2.651
00:28:26|2.651
00:28:28|2.651
00:28:28|2.6507
00:28:29|2.65
00:28:30|2.65
00:28:31|2.65
00:28:32|2.649
00:28:34|2.6474
00:28:35|2.6456
00:28:36|2.6456
00:28:37|2.6456
00:28:38|2.6456
00:28:39|2.6456
00:28:40|2.6456
00:28:41|2.6456
00:28:42|2.6432
00:28:43|2.6432
00:28:44|2.644
00:28:45|2.644
00:28:46|2.644
00:28:47|2.644
00:28:48|2.6459
00:28:49|2.6472
00:28:50|2.648
00:28:51|2.6474
00:28:52|2.6474
00:28:53|2.6474
00:28:54|2.6474
00:28:56|2.6474
00:28:57|2.6463
00:28:58|2.6476
00:28:59|2.6476
00:29:00|2.6476
00:29:01|2.6476
00:29:02|2.6476
00:29:03|2.6476
00:29:04|2.6476
00:29:05|2.6476
00:29:06|2.6476
00:29:07|2.6476
00:29:08|2.6476
00:29:09|2.6476
00:29:10|2.6476
00:29:11|2.6476
00:29:12|2.6479
00:29:13|2.6479
00:29:14|2.6466
00:29:16|2.6466
00:29:17|2.6449
00:29:18|2.6449
00:29:18|2.6449
00:29:20|2.6449
00:29:21|2.6463
00:29:21|2.6474
00:29:22|2.6485
00:29:24|2.6485
00:29:24|2.6485
00:29:25|2.6485
00:29:27|2.6491
00:29:28|2.6491
00:29:28|2.6491
00:29:29|2.6491
00:29:30|2.6491
00:29:32|2.6491
00:29:34|2.6491
00:29:35|2.6512
00:29:35|2.6521
00:29:36|2.6521
00:29:39|2.6524
00:29:40|2.6524
00:29:40|2.6528
00:29:42|2.6528
00:29:42|2.6528
00:29:44|2.6528
00:29:44|2.6528
00:29:45|2.6528
00:29:46|2.6522
00:29:47|2.6522
00:29:49|2.6528
00:29:49|2.6528
00:29:51|2.6521
00:29:51|2.6521
00:29:53|2.6521
00:29:53|2.6521
00:29:55|2.6522
00:29:56|2.6522
00:29:58|2.6533
00:29:58|2.653
00:30:00|2.6528
00:30:01|2.6528
00:30:02|2.6531
00:30:03|2.6535
00:30:03|2.6535
00:30:05|2.6535
00:30:06|2.6535
00:30:07|2.6535
00:30:08|2.6535
00:30:09|2.6535
00:30:10|2.6535
00:30:11|2.6542
00:30:13|2.6549
00:30:13|2.6549
00:30:15|2.6549
00:30:15|2.6549
00:30:17|2.6549
00:30:18|2.655
00:30:19|2.655
00:30:20|2.6553
00:30:21|2.6553
00:30:22|2.6553
00:30:23|2.6553
00:30:24|2.6554
00:30:25|2.6554
00:30:26|2.6554
00:30:27|2.6554
00:30:28|2.6554
00:30:29|2.6554
00:30:30|2.6554
00:30:31|2.6554
00:30:33|2.6554
00:30:33|2.6554
00:30:35|2.6554
00:30:36|2.6554
00:30:37|2.6554
00:30:38|2.6554
00:30:39|2.6554
00:30:41|2.6554
00:30:41|2.6554
00:30:42|2.6543
00:30:44|2.6543
00:30:44|2.6543
00:30:45|2.6543
00:30:47|2.6543
00:30:48|2.6543
00:30:48|2.6531
00:30:50|2.6531
00:30:51|2.6531
00:30:52|2.6531
00:30:52|2.6531
00:30:53|2.6531
00:30:54|2.6542
00:30:55|2.6531
00:30:56|2.6531
00:30:57|2.6531
00:30:58|2.6531
00:31:00|2.6531
00:31:01|2.654
00:31:02|2.654
00:31:03|2.654
00:31:04|2.654
00:31:06|2.654
00:31:06|2.654
00:31:07|2.654
00:31:08|2.654
00:31:09|2.654
00:31:11|2.6552
00:31:12|2.6552
00:31:13|2.6561
00:31:14|2.6561
00:31:15|2.6582
00:31:16|2.6561
00:31:17|2.6598
00:31:18|2.6592
00:31:19|2.6586
00:31:20|2.6586
00:31:21|2.6598
00:31:22|2.6595
00:31:23|2.6591
00:31:24|2.66
00:31:25|2.66
00:31:26|2.66
00:31:27|2.6606
00:31:28|2.663
00:31:29|2.6633
00:31:30|2.6633
00:31:31|2.6622
00:31:32|2.6627
00:31:33|2.6616
00:31:34|2.662
00:31:35|2.6615
00:31:36|2.6635
00:31:38|2.6641
00:31:39|2.6644
00:31:40|2.6656
00:31:41|2.6663
00:31:41|2.6667
00:31:43|2.6667
00:31:44|2.6678
00:31:45|2.6678
00:31:46|2.6688
00:31:47|2.669
00:31:49|2.6675
00:31:50|2.6675
00:31:51|2.6699
00:31:52|2.6691
00:31:53|2.6693
00:31:53|2.67
00:31:55|2.6699
00:31:56|2.6706
00:31:57|2.671
00:31:58|2.671
00:31:59|2.6708
00:32:00|2.6709
00:32:01|2.6708
00:32:02|2.6725
00:32:03|2.6712
00:32:03|2.6723
00:32:05|2.6723
00:32:06|2.672
00:32:07|2.672
00:32:09|2.674
00:32:09|2.6739
00:32:10|2.6739
00:32:11|2.6756
00:32:12|2.6736
00:32:14|2.6751
00:32:15|2.6733
00:32:16|2.6733
00:32:17|2.6733
00:32:18|2.6733
00:32:19|2.6733
00:32:21|2.6733
00:32:22|2.6733
00:32:22|2.6733
00:32:23|2.6734
00:32:24|2.6734
00:32:25|2.6741
00:32:27|2.6741
00:32:28|2.6741
00:32:28|2.6741
00:32:29|2.6749
00:32:31|2.6749
00:32:32|2.6745
00:32:33|2.6752
00:32:34|2.6759
00:32:35|2.6762
00:32:37|2.6779
00:32:38|2.6774
00:32:39|2.6766
00:32:40|2.6766
00:32:41|2.6766
00:32:42|2.6758
00:32:43|2.6779
00:32:45|2.6764
00:32:45|2.6764
00:32:47|2.6767
00:32:48|2.6767
00:32:48|2.6764
00:32:49|2.6771
00:32:50|2.677
00:32:52|2.677
00:32:53|2.6771
00:32:55|2.6792
00:32:56|2.6792
00:32:57|2.6792
00:32:58|2.6792
00:32:59|2.6789
00:33:00|2.6789
00:33:01|2.6797
00:33:02|2.6758
00:33:03|2.6776
00:33:04|2.6778
00:33:05|2.6789
00:33:06|2.6789
00:33:08|2.6792
00:33:08|2.6789
00:33:10|2.68
00:33:11|2.6803
00:33:11|2.6816
00:33:13|2.6816
00:33:13|2.6813
00:33:15|2.681
00:33:16|2.681
00:33:17|2.6803
00:33:17|2.6803
00:33:18|2.6815
00:33:20|2.6815
00:33:21|2.6826
00:33:22|2.6824
00:33:22|2.6824
00:33:23|2.6825
00:33:24|2.6825
00:33:26|2.681
00:33:27|2.683
00:33:28|2.6894
00:33:29|2.6856
00:33:30|2.6855
00:33:31|2.6865
00:33:32|2.6857
00:33:33|2.6866
00:33:34|2.6865
00:33:35|2.6862
00:33:37|2.6859
00:33:38|2.6863
00:33:39|2.6863
00:33:40|2.6863
00:33:41|2.6862
00:33:42|2.6862
00:33:44|2.6856
00:33:44|2.6856
00:33:45|2.6853
00:33:47|2.6865
00:33:48|2.6865
00:33:49|2.6865
00:33:50|2.6865
00:33:51|2.6861
00:33:52|2.6861
00:33:53|2.6861
00:33:54|2.6854
00:33:55|2.6869
00:33:56|2.6866
00:33:57|2.6866
00:33:58|2.6803
00:33:58|2.6797
00:34:00|2.6797
00:34:01|2.6787
00:34:01|2.6787
00:34:02|2.6781
00:34:04|2.6781
00:34:05|2.6814
00:34:06|2.6794
00:34:06|2.6794
00:34:08|2.6795
00:34:09|2.6797
00:34:10|2.6802
00:34:11|2.6821
00:34:12|2.6821
00:34:13|2.6802
00:34:15|2.6802
00:34:16|2.6802
00:34:17|2.6823
00:34:18|2.6821
00:34:19|2.6821
00:34:20|2.6821
00:34:21|2.6827
00:34:22|2.6827
00:34:23|2.6819
00:34:24|2.6819
00:34:25|2.6822
00:34:26|2.683
00:34:27|2.683
00:34:28|2.6823
00:34:29|2.6823
00:34:29|2.6823
00:34:31|2.6823
00:34:32|2.6823
00:34:33|2.683
00:34:34|2.683
00:34:35|2.683
00:34:36|2.683
00:34:38|2.683
00:34:39|2.6837
00:34:39|2.684
00:34:40|2.684
00:34:42|2.6836
00:34:44|2.6836
00:34:45|2.6836
00:34:46|2.6836
00:34:47|2.6833
00:34:48|2.6817
00:34:50|2.6817
00:34:51|2.6817
00:34:52|2.6817
00:34:53|2.6817
00:34:54|2.6817
00:34:55|2.681
00:34:56|2.6811
00:34:58|2.6811
00:34:58|2.6819
00:35:00|2.6819
00:35:01|2.6819
00:35:03|2.6807
00:35:04|2.6815
00:35:05|2.6816
00:35:06|2.6816
00:35:06|2.6817
00:35:08|2.6815
00:35:09|2.6816
00:35:10|2.682
00:35:11|2.683
00:35:12|2.6843
00:35:13|2.6843
00:35:14|2.6843
00:35:15|2.6843
00:35:16|2.6852
00:35:17|2.6852
00:35:19|2.6852
00:35:20|2.6852
00:35:21|2.6852
00:35:21|2.6843
00:35:22|2.6851
00:35:24|2.6851
00:35:24|2.6851
00:35:25|2.6851
00:35:27|2.6851
00:35:27|2.6843
00:35:28|2.6843
00:35:29|2.6853
00:35:31|2.6841
00:35:32|2.6832
00:35:33|2.6824
00:35:33|2.6813
00:35:35|2.6813
00:35:35|2.6812
00:35:36|2.6829
00:35:37|2.6839
00:35:38|2.6839
00:35:40|2.6839
00:35:40|2.685
00:35:42|2.685
00:35:43|2.686
00:35:44|2.686
00:35:45|2.6856
00:35:45|2.6856
00:35:46|2.6844
00:35:47|2.6853
00:35:48|2.6853
00:35:49|2.6843
00:35:50|2.686
00:35:51|2.6851
00:35:52|2.6851
00:35:54|2.6826
00:35:54|2.6826
00:35:56|2.685
00:35:57|2.685
00:35:58|2.685
00:35:59|2.685
00:36:00|2.685
00:36:01|2.686
00:36:03|2.686
00:36:03|2.686
00:36:05|2.6883
00:36:06|2.6883
00:36:07|2.6883
00:36:08|2.6871
00:36:09|2.6871
00:36:10|2.6871
00:36:12|2.6871
00:36:13|2.6883
00:36:14|2.6883
00:36:15|2.6883
00:36:16|2.6883
00:36:17|2.6883
00:36:18|2.6843
00:36:19|2.6835
00:36:20|2.6835
00:36:21|2.6838
00:36:22|2.6838
00:36:23|2.6859
00:36:24|2.6848
00:36:25|2.6857
00:36:26|2.6852
00:36:27|2.6834
00:36:28|2.6836
00:36:29|2.6819
00:36:30|2.6819
00:36:31|2.6789
00:36:33|2.6789
00:36:34|2.6787
00:36:35|2.6764
00:36:35|2.6764
00:36:36|2.6794
00:36:37|2.6789
00:36:39|2.6789
00:36:39|2.6789
00:36:40|2.6789
00:36:41|2.679
00:36:43|2.6744
00:36:43|2.6743
00:36:44|2.6739
00:36:45|2.6771
00:36:46|2.6783
00:36:47|2.6792
00:36:48|2.6792
00:36:49|2.6787
00:36:50|2.6761
00:36:51|2.6761
00:36:52|2.6771
00:36:53|2.6771
00:36:55|2.6781
00:36:56|2.6785
00:36:56|2.6796
00:36:57|2.683
00:36:59|2.683
00:37:00|2.683
00:37:01|2.6826
00:37:02|2.681
00:37:03|2.683
00:37:06|2.683
00:37:06|2.682
00:37:08|2.6829
00:37:09|2.6829
00:37:10|2.6829
00:37:11|2.6829
00:37:11|2.6829
00:37:12|2.6816
00:37:13|2.6816
00:37:14|2.6816
00:37:15|2.6816
00:37:17|2.6816
00:37:17|2.6813
00:37:19|2.6824
00:37:20|2.6829
00:37:20|2.6829
00:37:21|2.6829
00:37:22|2.6829
00:37:24|2.6829
00:37:24|2.6828
00:37:26|2.6828
00:37:26|2.6828
00:37:27|2.6818
00:37:28|2.6818
00:37:29|2.6829
00:37:30|2.6829
00:37:31|2.6825
00:37:33|2.6825
00:37:33|2.6828
00:37:34|2.6828
00:37:35|2.6828
00:37:36|2.6828
00:37:37|2.6842
00:37:38|2.6842
00:37:39|2.685
00:37:40|2.685
00:37:41|2.685
00:37:42|2.6849
00:37:43|2.6842
00:37:44|2.6842
00:37:45|2.6837
00:37:47|2.682
00:37:47|2.682
00:37:49|2.682
00:37:50|2.682
00:37:50|2.682
00:37:51|2.682
00:37:52|2.682
00:37:53|2.682
00:37:54|2.682
00:37:55|2.682
00:37:56|2.682
00:37:58|2.682
00:37:59|2.682
00:38:03|2.682
00:38:05|2.682
00:38:05|2.682
00:38:07|2.682
00:38:08|2.68
00:38:08|2.68
00:38:09|2.6776
00:38:10|2.6776
00:38:11|2.6776
00:38:12|2.6776
00:38:13|2.6791
00:38:14|2.6775
00:38:16|2.6775
00:38:16|2.6775
00:38:18|2.6775
00:38:18|2.6775
00:38:19|2.6775
00:38:22|2.6793
00:38:22|2.6794
00:38:23|2.6794
00:38:24|2.6781
00:38:25|2.6781
00:38:27|2.6781
00:38:28|2.6794
00:38:28|2.6801
00:38:30|2.6804
00:38:31|2.6804
00:38:32|2.6804
00:38:33|2.6806
00:38:34|2.6806
00:38:35|2.68
00:38:36|2.68
00:38:37|2.68
00:38:38|2.68
00:38:39|2.68
00:38:40|2.68
00:38:41|2.68
00:38:43|2.6796
00:38:43|2.6794
00:38:44|2.6794
00:38:46|2.6782
00:38:47|2.6782
00:38:47|2.6781
00:38:48|2.6781
00:38:49|2.6781
00:38:51|2.6781
00:38:52|2.6776
00:38:52|2.6776
00:38:54|2.676
00:38:55|2.6767
00:38:55|2.6752
00:38:56|2.6752
00:38:57|2.6752
00:38:59|2.6752
00:39:01|2.6752
00:39:02|2.6737
00:39:03|2.6737
00:39:03|2.6755
00:39:05|2.6755
00:39:06|2.6755
00:39:07|2.6755
00:39:08|2.6755
00:39:09|2.6766
00:39:10|2.6766
00:39:11|2.6766
00:39:11|2.6757
00:39:12|2.6759
00:39:13|2.6757
00:39:14|2.6757
00:39:16|2.676
00:39:17|2.676
00:39:18|2.6748
00:39:19|2.6748
00:39:21|2.6748
00:39:22|2.6731
00:39:22|2.6731
00:39:23|2.6731
00:39:25|2.6731
00:39:25|2.6731
00:39:27|2.6742
00:39:28|2.675
00:39:28|2.6746
00:39:29|2.6746
00:39:31|2.676
00:39:32|2.6771
00:39:33|2.6781
00:39:34|2.6784
00:39:35|2.6784
00:39:36|2.6784
00:39:37|2.6784
00:39:38|2.6784
00:39:39|2.6789
00:39:40|2.6789
00:39:41|2.6789
00:39:42|2.6789
00:39:43|2.6782
00:39:44|2.6778
00:39:45|2.6778
00:39:46|2.6778
00:39:47|2.6778
00:39:48|2.6778
00:39:49|2.6778
00:39:50|2.6778
00:39:51|2.6778
00:39:52|2.6778
00:39:53|2.68
00:39:54|2.68
00:39:55|2.68
00:39:56|2.6797
00:39:57|2.6794
00:39:58|2.6794
00:39:59|2.6791
00:40:00|2.6796
00:40:01|2.6791
00:40:03|2.6804
00:40:04|2.6804
00:40:04|2.6804
00:40:06|2.6804
00:40:07|2.6818
00:40:08|2.6818
00:40:09|2.6818
00:40:10|2.6807
00:40:12|2.6807
00:40:13|2.6807
00:40:14|2.6796
00:40:15|2.6798
00:40:16|2.6798
00:40:17|2.6802
00:40:18|2.6796
00:40:19|2.6796
00:40:20|2.6805
00:40:21|2.6796
00:40:22|2.678
00:40:23|2.6788
00:40:24|2.6787
00:40:25|2.6787
00:40:25|2.6787
00:40:27|2.6778
00:40:28|2.6768
00:40:28|2.6762
00:40:30|2.6762
00:40:30|2.6762
00:40:31|2.676
00:40:32|2.6758
00:40:34|2.6744
00:40:35|2.6744
00:40:36|2.6744
00:40:36|2.6753
00:40:38|2.6753
00:40:39|2.6764
00:40:40|2.6764
00:40:41|2.6764
00:40:42|2.6754
00:40:43|2.6754
00:40:44|2.6759
00:40:45|2.6767
00:40:46|2.6767
00:40:47|2.6767
00:40:47|2.6767
00:40:48|2.6767
00:40:50|2.6767
00:40:51|2.6767
00:40:52|2.6767
00:40:53|2.6766
00:40:54|2.676
00:40:55|2.676
00:40:56|2.676
00:40:57|2.676
00:40:58|2.676
00:40:59|2.6783
00:41:00|2.6783
00:41:01|2.6783
00:41:03|2.6783
00:41:04|2.6771
00:41:05|2.6771
00:41:06|2.6771
00:41:07|2.677
00:41:08|2.677
00:41:09|2.6758
00:41:10|2.676
00:41:11|2.676
00:41:12|2.6768
00:41:13|2.6768
00:41:14|2.6768
00:41:16|2.6758
00:41:17|2.6758
00:41:17|2.6735
00:41:18|2.6735
00:41:19|2.6731
00:41:20|2.6746
00:41:22|2.6734
00:41:23|2.6734
00:41:23|2.6736
00:41:25|2.6736
00:41:25|2.6739
00:41:26|2.6739
00:41:27|2.6742
00:41:28|2.6763
00:41:30|2.6767
00:41:30|2.6772
00:41:31|2.6772
00:41:32|2.6772
00:41:33|2.677
00:41:35|2.6772
00:41:35|2.6772
00:41:36|2.677
00:41:38|2.677
00:41:39|2.677
00:41:40|2.6778
00:41:41|2.6804
00:41:43|2.6802
00:41:43|2.681
00:41:44|2.68
00:41:45|2.6797
00:41:47|2.6797
00:41:48|2.679
00:41:49|2.679
00:41:50|2.679
00:41:50|2.679
00:41:51|2.679
00:41:53|2.679
00:41:54|2.679
00:41:55|2.68
00:41:56|2.6814
00:41:57|2.6814
00:41:58|2.6815
00:41:59|2.682
00:42:00|2.682
00:42:01|2.6825
00:42:02|2.6825
00:42:04|2.6825
00:42:05|2.6825
00:42:06|2.6828
00:42:06|2.6815
00:42:08|2.6825
00:42:09|2.6791
00:42:10|2.6828
00:42:12|2.6829
00:42:13|2.6829
00:42:13|2.6835
00:42:14|2.684
00:42:16|2.6836
00:42:16|2.6835
00:42:18|2.6835
00:42:19|2.6849
00:42:20|2.6855
00:42:20|2.6852
00:42:21|2.6848
00:42:23|2.6843
00:42:23|2.6843
00:42:24|2.6844
00:42:25|2.6844
00:42:26|2.6832
00:42:28|2.6832
00:42:28|2.6832
00:42:29|2.6832
00:42:30|2.6832
00:42:31|2.6832
00:42:33|2.6832
00:42:34|2.6832
00:42:34|2.6843
00:42:35|2.6843
00:42:36|2.6843
00:42:38|2.6843
00:42:39|2.684
00:42:39|2.685
00:42:41|2.685
00:42:42|2.685
00:42:43|2.6853
00:42:43|2.685
00:42:44|2.685
00:42:45|2.685
00:42:46|2.685
00:42:47|2.6845
00:42:48|2.6835
00:42:49|2.6835
00:42:51|2.6825
00:42:51|2.6831
00:42:52|2.6831
00:42:53|2.6831
00:42:55|2.6838
00:42:55|2.684
00:42:56|2.684
00:42:58|2.6842
00:42:59|2.6842
00:42:59|2.6842
00:43:00|2.6842
00:43:01|2.6842
00:43:02|2.6842
00:43:03|2.6831
00:43:05|2.6831
00:43:05|2.6814
00:43:07|2.6814
00:43:08|2.6814
00:43:09|2.6814
00:43:10|2.6814
00:43:11|2.6814
00:43:12|2.6772
00:43:12|2.6772
00:43:14|2.6772
00:43:15|2.6772
00:43:16|2.6772
00:43:17|2.6772
00:43:18|2.6772
00:43:20|2.6772
00:43:21|2.6772
00:43:21|2.6747
00:43:22|2.6762
00:43:23|2.6759
00:43:24|2.6759
00:43:26|2.675
00:43:27|2.675
00:43:27|2.675
00:43:29|2.675
00:43:29|2.6753
00:43:31|2.6753
00:43:32|2.675
00:43:33|2.6753
00:43:34|2.6753
00:43:35|2.6762
00:43:36|2.6762
00:43:37|2.6765
00:43:38|2.6765
00:43:39|2.6765
00:43:40|2.6765
00:43:41|2.6765
00:43:42|2.6765
00:43:43|2.6765
00:43:45|2.6751
00:43:45|2.6751
00:43:46|2.675
00:43:47|2.675
00:43:49|2.675
00:43:49|2.6749
00:43:51|2.6749
00:43:51|2.6749
00:43:52|2.6749
00:43:53|2.6749
00:43:54|2.6752
00:43:55|2.6752
00:43:56|2.6752
00:43:57|2.6752
00:43:59|2.6752
00:43:59|2.6775
00:44:00|2.6765
00:44:01|2.6765
00:44:02|2.6784
00:44:03|2.6777
00:44:04|2.6739
00:44:06|2.6739
00:44:08|2.6739
00:44:08|2.6726
00:44:10|2.672
00:44:11|2.6723
00:44:11|2.6723
00:44:12|2.6712
00:44:14|2.6712
00:44:15|2.6712
00:44:16|2.6732
00:44:16|2.6744
00:44:17|2.6744
00:44:19|2.673
00:44:19|2.673
00:44:21|2.673
00:44:21|2.673
00:44:23|2.673
00:44:24|2.673
00:44:24|2.6721
00:44:26|2.6721
00:44:26|2.6721
00:44:28|2.6721
00:44:28|2.6721
00:44:30|2.6712
00:44:30|2.6712
00:44:32|2.6712
00:44:33|2.6712
00:44:33|2.6712
00:44:34|2.6698
00:44:35|2.6698
00:44:36|2.6698
00:44:38|2.6712
00:44:38|2.6712
00:44:39|2.6712
00:44:41|2.6712
00:44:42|2.6715
00:44:43|2.6711
00:44:43|2.6711
00:44:44|2.6707
00:44:45|2.6707
00:44:46|2.6707
00:44:48|2.6707
00:44:49|2.6707
00:44:50|2.671
00:44:51|2.6712
00:44:52|2.6737
00:44:54|2.6756
00:44:55|2.6761
00:44:56|2.6761
00:44:56|2.6774
00:44:57|2.6774
00:44:59|2.6785
00:44:59|2.6785
00:45:00|2.6786
00:45:01|2.6777
00:45:02|2.6777
00:45:03|2.6793
00:45:05|2.6793
00:45:05|2.6793
00:45:07|2.6809
00:45:07|2.6807
00:45:09|2.6805
00:45:10|2.6811
00:45:10|2.6835
00:45:12|2.686
00:45:13|2.6879
00:45:13|2.6879
00:45:15|2.688
00:45:16|2.6885
00:45:17|2.6895
00:45:18|2.6898
00:45:19|2.6905
00:45:19|2.6908
00:45:21|2.6886
00:45:21|2.6886
00:45:23|2.6886
00:45:24|2.6886
00:45:24|2.6888
00:45:26|2.6887
00:45:27|2.6887
00:45:28|2.6887
00:45:28|2.688
00:45:30|2.6877
00:45:30|2.688
00:45:32|2.688
00:45:33|2.688
00:45:34|2.6911
00:45:35|2.6911
00:45:36|2.6911
00:45:37|2.6895
00:45:38|2.6895
00:45:38|2.689
00:45:40|2.689
00:45:41|2.689
00:45:42|2.6886
00:45:43|2.6876
00:45:44|2.6876
00:45:45|2.685
00:45:46|2.688
00:45:47|2.6893
00:45:48|2.6893
00:45:49|2.6895
00:45:50|2.6887
00:45:51|2.6887
00:45:52|2.6871
00:45:53|2.6871
00:45:54|2.6886
00:45:55|2.6881
00:45:56|2.6881
00:45:57|2.687
00:45:58|2.6862
00:45:59|2.6862
00:46:00|2.6834
00:46:01|2.6834
00:46:02|2.6857
00:46:04|2.685
00:46:04|2.685
00:46:05|2.6846
00:46:06|2.6846
00:46:08|2.6847
00:46:09|2.682
00:46:10|2.6813
00:46:11|2.6793
00:46:13|2.6826
00:46:14|2.6816
00:46:14|2.6818
00:46:16|2.6818
00:46:17|2.6818
00:46:18|2.6818
00:46:19|2.6818
00:46:20|2.6818
00:46:20|2.6818
00:46:22|2.6818
00:46:23|2.6816
00:46:24|2.6816
00:46:25|2.6816
00:46:26|2.6821
00:46:27|2.6832
00:46:27|2.6832
00:46:28|2.6835
00:46:30|2.6818
00:46:30|2.6818
00:46:32|2.6818
00:46:32|2.6818
00:46:34|2.6818
00:46:35|2.6818
00:46:36|2.6818
00:46:37|2.6817
00:46:37|2.6814
00:46:39|2.68
00:46:40|2.68
00:46:41|2.6784
00:46:42|2.6772
00:46:43|2.6772
00:46:44|2.6783
00:46:45|2.6783
00:46:46|2.676
00:46:47|2.6775
00:46:48|2.6775
00:46:49|2.6775
00:46:51|2.6775
00:46:52|2.6771
00:46:52|2.6766
00:46:53|2.6761
00:46:54|2.6761
00:46:55|2.6741
00:46:57|2.6741
00:46:58|2.6749
00:46:58|2.6744
00:46:59|2.6744
00:47:01|2.6752
00:47:01|2.6752
00:47:02|2.6752
00:47:04|2.6753
00:47:04|2.6755
00:47:06|2.6755
00:47:06|2.6755
00:47:08|2.6761
00:47:09|2.6761
00:47:10|2.6766
00:47:11|2.6766
00:47:12|2.676
00:47:13|2.6765
00:47:14|2.6762
00:47:15|2.6754
00:47:17|2.6748
00:47:19|2.6735
00:47:20|2.6736
00:47:20|2.6736
00:47:21|2.6725
00:47:22|2.6725
00:47:23|2.6724
00:47:24|2.6713
00:47:26|2.6713
00:47:27|2.6702
00:47:28|2.6707
00:47:29|2.6714
00:47:30|2.6714
00:47:31|2.6714
00:47:32|2.6703
00:47:33|2.6703
00:47:34|2.67
00:47:35|2.67
00:47:36|2.67
00:47:37|2.67
00:47:38|2.6697
00:47:39|2.6697
00:47:40|2.6683
00:47:41|2.6683
00:47:42|2.6681
00:47:43|2.665
00:47:44|2.666
00:47:45|2.6676
00:47:46|2.6661
00:47:47|2.6661
00:47:48|2.6661
00:47:49|2.6661
00:47:50|2.6664
00:47:51|2.6664
00:47:52|2.6613
00:47:53|2.6634
00:47:54|2.6649
00:47:55|2.6644
00:47:56|2.6639
00:47:57|2.6645
00:47:58|2.6645
00:47:59|2.6661
00:48:00|2.6658
00:48:01|2.6658
00:48:02|2.6658
00:48:03|2.6658
00:48:04|2.6658
00:48:05|2.6667
00:48:06|2.6667
00:48:07|2.6655
00:48:08|2.6648
00:48:09|2.6628
00:48:10|2.6628
00:48:11|2.6614
00:48:12|2.6612
00:48:14|2.6606
00:48:15|2.6634
00:48:16|2.6634
00:48:17|2.6634
00:48:18|2.6634
00:48:19|2.664
00:48:20|2.6644
00:48:21|2.6655
00:48:23|2.6661
00:48:23|2.6661
00:48:24|2.6662
00:48:25|2.6668
00:48:26|2.6662
00:48:27|2.6641
00:48:28|2.6627
00:48:30|2.661
00:48:31|2.6614
00:48:32|2.663
00:48:33|2.663
00:48:34|2.663
00:48:35|2.663
00:48:36|2.663
00:48:37|2.663
00:48:38|2.663
00:48:39|2.663
00:48:40|2.6655
00:48:41|2.6656
00:48:43|2.6656
00:48:43|2.6667
00:48:45|2.6674
00:48:46|2.6674
00:48:46|2.6675
00:48:48|2.6675
00:48:49|2.6667
00:48:50|2.6667
00:48:51|2.6667
00:48:52|2.6667
00:48:53|2.667
00:48:54|2.667
00:48:55|2.668
00:48:56|2.668
00:48:57|2.668
00:48:58|2.668
00:48:59|2.668
00:49:00|2.668
00:49:01|2.6702
00:49:02|2.6703
00:49:03|2.6715
00:49:04|2.6715
00:49:05|2.6715
00:49:06|2.6715
00:49:07|2.6715
00:49:08|2.6721
00:49:09|2.6725
00:49:10|2.6742
00:49:12|2.6745
00:49:12|2.6745
00:49:14|2.6747
00:49:16|2.6747
00:49:16|2.6747
00:49:18|2.6747
00:49:18|2.6747
00:49:20|2.6747
00:49:21|2.6746
00:49:22|2.6746
00:49:23|2.6746
00:49:24|2.6746
00:49:25|2.6728
00:49:26|2.6728
00:49:27|2.6728
00:49:28|2.6728
00:49:29|2.6728
00:49:30|2.6728
00:49:31|2.6728
00:49:32|2.6739
00:49:33|2.674
00:49:34|2.6775
00:49:35|2.6775
00:49:37|2.6775
00:49:37|2.6763
00:49:38|2.6763
00:49:39|2.6771
00:49:40|2.6771
00:49:42|2.677
00:49:43|2.677
00:49:44|2.677
00:49:45|2.677
00:49:46|2.677
00:49:46|2.6797
00:49:48|2.68
00:49:49|2.6812
00:49:50|2.6818
00:49:50|2.6818
00:49:53|2.6799
00:49:54|2.6799
00:49:55|2.6799
00:49:56|2.6799
00:49:57|2.6827
00:49:58|2.6827
00:49:59|2.6833
00:50:00|2.6833
00:50:01|2.6843
00:50:02|2.6843
00:50:03|2.6847
00:50:04|2.6834
00:50:06|2.6792
00:50:07|2.6792
00:50:08|2.6811
00:50:08|2.6811
00:50:09|2.6806
00:50:10|2.6799
00:50:11|2.6799
00:50:13|2.6791
00:50:13|2.6773
00:50:14|2.6773
00:50:16|2.6773
00:50:16|2.6772
00:50:17|2.6772
00:50:19|2.6775
00:50:20|2.6775
00:50:21|2.6775
00:50:22|2.6775
00:50:23|2.6771
00:50:24|2.6775
00:50:25|2.6768
00:50:26|2.6768
00:50:27|2.6768
00:50:28|2.6768
00:50:29|2.6768
00:50:30|2.6768
00:50:31|2.6768
00:50:32|2.6763
00:50:33|2.6763
00:50:34|2.6767
00:50:35|2.6767
00:50:36|2.6767
00:50:37|2.6769
00:50:38|2.6769
00:50:39|2.6767
00:50:40|2.6767
00:50:42|2.6749
00:50:43|2.677
00:50:44|2.677
00:50:45|2.677
00:50:46|2.677
00:50:47|2.677
00:50:48|2.6767
00:50:49|2.6773
00:50:50|2.6773
00:50:51|2.679
00:50:53|2.6791
00:50:54|2.68
00:50:55|2.6811
00:50:56|2.6793
00:50:57|2.6797
00:50:58|2.6796
00:50:59|2.6796
00:51:00|2.6802
00:51:00|2.679
00:51:02|2.679
00:51:04|2.679
00:51:04|2.6774
00:51:06|2.6774
00:51:07|2.6776
00:51:08|2.6776
00:51:08|2.6776
00:51:09|2.6776
00:51:11|2.6758
00:51:11|2.6745
00:51:13|2.6756
00:51:13|2.6751
00:51:14|2.6748
00:51:16|2.6748
00:51:17|2.6748
00:51:18|2.6748
00:51:18|2.6748
00:51:19|2.6748
00:51:20|2.6748
00:51:21|2.675
00:51:22|2.675
00:51:24|2.675
00:51:24|2.6781
00:51:25|2.6781
00:51:26|2.6772
00:51:27|2.6765
00:51:29|2.6765
00:51:30|2.6765
00:51:30|2.6765
00:51:31|2.6765
00:51:32|2.6765
00:51:33|2.6746
00:51:34|2.6746
00:51:36|2.6746
00:51:37|2.6744
00:51:37|2.6744
00:51:38|2.6744
00:51:40|2.6753
00:51:41|2.6738
00:51:42|2.6729
00:51:43|2.6729
00:51:44|2.6729
00:51:46|2.6729
00:51:47|2.6721
00:51:48|2.6721
00:51:48|2.6721
00:51:50|2.6721
00:51:51|2.6721
00:51:52|2.6721
00:51:53|2.6721
00:51:54|2.6713
00:51:55|2.6713
00:51:56|2.6713
00:51:57|2.6698
00:51:58|2.6698
00:51:59|2.6676
00:52:00|2.6669
00:52:01|2.6678
00:52:02|2.6648
00:52:03|2.6648
00:52:05|2.6661
00:52:05|2.6661
00:52:06|2.6661
00:52:08|2.6649
00:52:09|2.6644
00:52:10|2.6662
00:52:11|2.6662
00:52:12|2.6662
00:52:13|2.6662
00:52:14|2.6658
00:52:15|2.6658
00:52:16|2.6658
00:52:17|2.6651
00:52:18|2.6658
00:52:19|2.6658
00:52:20|2.6625
00:52:21|2.6643
00:52:22|2.6643
00:52:23|2.6649
00:52:24|2.6649
00:52:25|2.6644
00:52:26|2.6651
00:52:27|2.6673
00:52:28|2.6687
00:52:29|2.6688
00:52:30|2.6688
00:52:31|2.6688
00:52:32|2.6659
00:52:33|2.6659
00:52:34|2.6659
00:52:35|2.6659
00:52:36|2.6659
00:52:37|2.6659
00:52:38|2.6701
00:52:39|2.6701
00:52:40|2.6704
00:52:42|2.6704
00:52:43|2.6698
00:52:44|2.6682
00:52:46|2.6682
00:52:47|2.6682
00:52:48|2.6682
00:52:48|2.6682
00:52:49|2.6682
00:52:51|2.6682
00:52:52|2.6689
00:52:53|2.6678
00:52:54|2.6678
00:52:55|2.6678
00:52:56|2.6678
00:52:57|2.6678
00:52:58|2.6678
00:52:59|2.6678
00:53:00|2.6678
00:53:01|2.6695
00:53:02|2.6695
00:53:03|2.6695
00:53:04|2.6695
00:53:05|2.6695
00:53:06|2.6685
00:53:07|2.6685
00:53:08|2.6667
00:53:09|2.665
00:53:10|2.665
00:53:11|2.665
00:53:13|2.6678
00:53:13|2.6685
00:53:14|2.6685
00:53:15|2.6685
00:53:16|2.6687
00:53:18|2.6687
00:53:19|2.6687
00:53:20|2.6678
00:53:21|2.6678
00:53:21|2.6678
00:53:24|2.668
00:53:25|2.668
00:53:25|2.668
00:53:26|2.668
00:53:28|2.668
00:53:28|2.668
00:53:29|2.668
00:53:30|2.6678
00:53:31|2.6662
00:53:32|2.6636
00:53:33|2.6633
00:53:34|2.6623
00:53:35|2.6623
00:53:37|2.6623
00:53:37|2.6623
00:53:38|2.6623
00:53:40|2.6623
00:53:40|2.6623
00:53:41|2.6607
00:53:43|2.6607
00:53:44|2.6607
00:53:45|2.6593
00:53:46|2.6595
00:53:48|2.658
00:53:50|2.6569
00:53:50|2.6575
00:53:51|2.6575
00:53:52|2.6575
00:53:54|2.6575
00:53:54|2.6575
00:53:55|2.6605
00:53:57|2.6582
00:53:58|2.6576
00:53:58|2.6576
00:54:00|2.6576
00:54:01|2.6577
00:54:02|2.6602
00:54:03|2.6584
00:54:04|2.6584
00:54:06|2.6583
00:54:07|2.6604
00:54:08|2.6605
00:54:08|2.6629
00:54:09|2.6605
00:54:12|2.6578
00:54:12|2.6578
00:54:13|2.6566
00:54:15|2.6565
00:54:16|2.6578
00:54:17|2.6578
00:54:18|2.6576
00:54:19|2.6574
00:54:19|2.6574
00:54:20|2.6568
00:54:22|2.6568
00:54:22|2.6575
00:54:24|2.6575
00:54:25|2.6569
00:54:26|2.6569
00:54:27|2.6569
00:54:28|2.6569
00:54:29|2.6557
00:54:30|2.6557
00:54:31|2.6551
00:54:32|2.6551
00:54:33|2.6551
00:54:34|2.6554
00:54:36|2.6551
00:54:38|2.6559
00:54:38|2.6571
00:54:39|2.657
00:54:40|2.657
00:54:41|2.657
00:54:43|2.6587
00:54:44|2.6582
00:54:46|2.6582
00:54:46|2.658
00:54:48|2.658
00:54:49|2.6575
00:54:51|2.6579
00:54:51|2.6579
00:54:53|2.6593
00:54:55|2.6579
00:54:56|2.6579
00:54:57|2.6579
00:54:58|2.6592
00:55:00|2.6592
00:55:01|2.6592
00:55:02|2.66
00:55:03|2.6588
00:55:04|2.6582
00:55:05|2.6562
00:55:05|2.6567
00:55:07|2.6567
00:55:07|2.6567
00:55:09|2.6567
00:55:10|2.6567
00:55:11|2.6567
00:55:12|2.6567
00:55:13|2.6567
00:55:14|2.6567
00:55:15|2.6567
00:55:16|2.6579
00:55:17|2.6574
00:55:18|2.6574
00:55:19|2.6574
00:55:21|2.6566
00:55:22|2.6566
00:55:23|2.6566
00:55:24|2.6566
00:55:24|2.6566
00:55:26|2.6566
00:55:26|2.6565
00:55:28|2.6565
00:55:29|2.6565
00:55:30|2.6565
00:55:31|2.66
00:55:32|2.66
00:55:33|2.6603
00:55:34|2.6603
00:55:35|2.6603
00:55:36|2.6586
00:55:37|2.6586
00:55:38|2.6586
00:55:39|2.6575
00:55:40|2.6575
00:55:42|2.6575
00:55:43|2.6562
00:55:44|2.6555
00:55:46|2.6555
00:55:46|2.6555
00:55:48|2.6555
00:55:49|2.6586
00:55:51|2.6586
00:55:51|2.6584
00:55:53|2.6584
00:55:54|2.6592
00:55:55|2.6592
00:55:56|2.6604
00:55:57|2.6604
00:55:59|2.6617
00:56:00|2.6604
00:56:01|2.6604
00:56:02|2.6604
00:56:04|2.6604
00:56:05|2.6613
00:56:05|2.6622
00:56:06|2.6622
00:56:07|2.6609
00:56:09|2.6609
00:56:10|2.6616
00:56:10|2.6629
00:56:12|2.6629
00:56:12|2.6629
00:56:14|2.6629
00:56:14|2.6629
00:56:15|2.6629
00:56:17|2.6637
00:56:18|2.6636
00:56:20|2.6637
00:56:20|2.6635
00:56:21|2.6635
00:56:22|2.6635
00:56:23|2.6635
00:56:24|2.6628
00:56:26|2.6628
00:56:27|2.6628
00:56:28|2.6628
00:56:28|2.6635
00:56:30|2.6635
00:56:31|2.6635
00:56:32|2.6635
00:56:32|2.6649
00:56:33|2.6649
00:56:34|2.6649
00:56:35|2.6649
00:56:36|2.6649
00:56:38|2.6648
00:56:38|2.6648
00:56:39|2.6648
00:56:40|2.6648
00:56:41|2.6648
00:56:43|2.6648
00:56:43|2.6648
00:56:45|2.6648
00:56:47|2.6648
00:56:47|2.6643
00:56:48|2.6643
00:56:50|2.6643
00:56:50|2.6642
00:56:52|2.6634
00:56:54|2.6639
00:56:55|2.6638
00:56:55|2.6638
00:56:56|2.6638
00:56:58|2.6638
00:56:59|2.6638
00:56:59|2.6638
00:57:01|2.6622
00:57:02|2.6622
00:57:02|2.6622
00:57:04|2.6634
00:57:05|2.666
00:57:05|2.666
00:57:07|2.666
00:57:08|2.666
00:57:09|2.6628
00:57:09|2.6628
00:57:10|2.6628
00:57:11|2.6628
00:57:13|2.6628
00:57:15|2.6624
00:57:16|2.6629
00:57:17|2.6629
00:57:18|2.6619
00:57:18|2.6619
00:57:20|2.6619
00:57:20|2.6625
00:57:21|2.6625
00:57:22|2.6625
00:57:23|2.6625
00:57:25|2.6625
00:57:26|2.6628
00:57:27|2.6628
00:57:27|2.6628
00:57:29|2.6628
00:57:31|2.6628
00:57:31|2.6625
00:57:33|2.6625
00:57:34|2.6625
00:57:35|2.6625
00:57:35|2.6626
00:57:37|2.6627
00:57:37|2.6627
00:57:38|2.6627
00:57:40|2.6627
00:57:41|2.6628
00:57:41|2.6628
00:57:42|2.6628
00:57:44|2.6619
00:57:45|2.6619
00:57:47|2.6619
00:57:49|2.6619
00:57:50|2.6619
00:57:51|2.6603
00:57:53|2.6603
00:57:53|2.6602
00:57:55|2.6611
00:57:55|2.6611
00:57:57|2.6619
00:57:57|2.6619
00:57:59|2.6619
00:58:00|2.6619
00:58:01|2.6619
00:58:02|2.6602
00:58:02|2.6602
00:58:04|2.6602
00:58:04|2.6602
00:58:06|2.6602
00:58:07|2.6602
00:58:08|2.6612
00:58:08|2.6612
00:58:10|2.6617
00:58:10|2.6617
00:58:12|2.6617
00:58:14|2.6617
00:58:15|2.6612
00:58:16|2.6612
00:58:17|2.6612
00:58:18|2.6605
00:58:19|2.6605
00:58:20|2.6605
00:58:21|2.6599
00:58:22|2.6598
00:58:23|2.6611
00:58:24|2.6611
00:58:25|2.6615
00:58:26|2.6618
00:58:27|2.6609
00:58:28|2.6609
00:58:29|2.6609
00:58:30|2.6609
00:58:31|2.6609
00:58:32|2.6609
00:58:33|2.6609
00:58:34|2.6609
00:58:35|2.6609
00:58:37|2.6609
00:58:37|2.6609
00:58:38|2.6609
00:58:39|2.6609
00:58:40|2.6609
00:58:41|2.6609
00:58:42|2.6615
00:58:44|2.6615
00:58:45|2.661
00:58:45|2.661
00:58:47|2.6613
00:58:47|2.6613
00:58:49|2.6613
00:58:50|2.6619
00:58:52|2.6609
00:58:53|2.6609
00:58:54|2.6611
00:58:55|2.6611
00:58:56|2.6611
00:58:57|2.6611
00:58:58|2.6634
00:58:59|2.664
00:59:00|2.664
00:59:01|2.6656
00:59:02|2.6662
00:59:03|2.6656
00:59:04|2.6665
00:59:05|2.6665
00:59:06|2.6672
00:59:08|2.6672
00:59:08|2.6653
00:59:09|2.6653
00:59:11|2.6653
00:59:11|2.6653
00:59:13|2.6623
00:59:13|2.6623
00:59:14|2.66
00:59:16|2.66
00:59:16|2.6577
00:59:17|2.6577
00:59:18|2.6562
00:59:19|2.6571
00:59:20|2.6571
00:59:21|2.6571
00:59:22|2.6576
00:59:23|2.6576
00:59:25|2.6567
00:59:25|2.6571
00:59:27|2.6571
00:59:27|2.6561
00:59:28|2.657
00:59:29|2.657
00:59:31|2.6568
00:59:32|2.6568
00:59:33|2.6568
00:59:34|2.6568
00:59:35|2.6582
00:59:36|2.6567
00:59:37|2.6567
00:59:38|2.6567
00:59:39|2.6567
00:59:40|2.6567
00:59:41|2.6578
00:59:42|2.6578
00:59:43|2.6578
00:59:44|2.6578
00:59:45|2.6578
00:59:46|2.6611
00:59:47|2.6611
00:59:49|2.6612
00:59:50|2.6611
00:59:51|2.6611
00:59:53|2.6611
00:59:55|2.6604
00:59:56|2.6609
00:59:58|2.6609
00:59:59|2.6609
01:00:00|2.6611
01:00:01|2.66
01:00:02|2.6604
01:00:03|2.6604
01:00:04|2.6582
01:00:06|2.6575
01:00:06|2.6575
01:00:08|2.6575
01:00:08|2.6582
01:00:09|2.6582
01:00:10|2.6586
01:00:11|2.6598
01:00:12|2.6607
01:00:13|2.6612
01:00:15|2.6612
01:00:16|2.6612
01:00:17|2.6619
01:00:18|2.6619
01:00:19|2.6607
01:00:20|2.6596
01:00:21|2.6596
01:00:22|2.6596
01:00:23|2.6596
01:00:24|2.6591
01:00:25|2.6582
01:00:26|2.6569
01:00:27|2.6559
01:00:28|2.6539
01:00:29|2.656
01:00:30|2.6544
01:00:31|2.6564
01:00:32|2.6568
01:00:33|2.6568
01:00:34|2.6591
01:00:35|2.6591
01:00:36|2.6596
01:00:37|2.6596
01:00:38|2.6596
01:00:39|2.66
01:00:40|2.66
01:00:41|2.659
01:00:42|2.659
01:00:43|2.659
01:00:44|2.659
01:00:45|2.6588
01:00:46|2.6584
01:00:47|2.6585
01:00:48|2.6585
01:00:49|2.6593
01:00:50|2.6593
01:00:51|2.6612
01:00:52|2.6631
01:00:53|2.6626
01:00:54|2.6631
01:00:55|2.6631
01:00:56|2.6631
01:00:58|2.6653
01:00:58|2.6653
01:00:59|2.6667
01:01:01|2.6667
01:01:02|2.6674
01:01:03|2.6656
01:01:04|2.6644
01:01:05|2.665
01:01:06|2.6662
01:01:07|2.6667
01:01:08|2.6667
01:01:09|2.6679
01:01:11|2.6685
01:01:11|2.6699
01:01:12|2.6687
01:01:14|2.6694
01:01:14|2.6676
01:01:15|2.6676
01:01:16|2.6673
01:01:18|2.6682
01:01:19|2.6668
01:01:20|2.6668
01:01:21|2.6649
01:01:22|2.6644
01:01:22|2.6609
01:01:24|2.6614
01:01:25|2.6614
01:01:26|2.6614
01:01:27|2.6614
01:01:28|2.6617
01:01:29|2.6623
01:01:29|2.6623
01:01:31|2.6623
01:01:31|2.6623
01:01:33|2.6614
01:01:34|2.6614
01:01:35|2.6614
01:01:36|2.6622
01:01:37|2.6622
01:01:38|2.6614
01:01:39|2.6614
01:01:40|2.6612
01:01:41|2.6612
01:01:42|2.6596
01:01:43|2.6596
01:01:44|2.6602
01:01:45|2.6602
01:01:46|2.6602
01:01:47|2.6602
01:01:48|2.6601
01:01:49|2.6593
01:01:50|2.6584
01:01:52|2.6589
01:01:53|2.6594
01:01:53|2.6594
01:01:54|2.6594
01:01:55|2.6594
01:01:57|2.6594
01:01:57|2.6596
01:01:59|2.6577
01:01:59|2.659
01:02:00|2.659
01:02:02|2.659
01:02:04|2.6577
01:02:05|2.6577
01:02:06|2.657
01:02:08|2.657
01:02:09|2.6578
01:02:10|2.6574
01:02:11|2.6574
01:02:11|2.6599
01:02:12|2.6599
01:02:14|2.6599
01:02:14|2.6607
01:02:15|2.6611
01:02:17|2.6611
01:02:18|2.6609
01:02:19|2.6572
01:02:20|2.6572
01:02:20|2.6575
01:02:22|2.6575
01:02:22|2.6575
01:02:24|2.6577
01:02:25|2.6574
01:02:26|2.6574
01:02:26|2.6574
01:02:27|2.6574
01:02:28|2.657
01:02:29|2.6603
01:02:30|2.6622
01:02:31|2.6608
01:02:32|2.6609
01:02:34|2.6609
01:02:35|2.6609
01:02:36|2.6624
01:02:37|2.6624
01:02:38|2.6632
01:02:40|2.6632
01:02:41|2.6609
01:02:42|2.6605
01:02:43|2.6618
01:02:44|2.6615
01:02:44|2.6615
01:02:46|2.6614
01:02:47|2.6614
01:02:47|2.6614
01:02:48|2.6614
01:02:50|2.6614
01:02:50|2.6614
01:02:52|2.6614
01:02:53|2.6614
01:02:54|2.6618
01:02:54|2.6618
01:02:56|2.6621
01:02:57|2.6608
01:02:57|2.659
01:02:59|2.659
01:03:00|2.6593
01:03:00|2.6598
01:03:02|2.6605
01:03:03|2.6589
01:03:04|2.6593
01:03:05|2.6622
01:03:06|2.6629
01:03:07|2.6626
01:03:08|2.6626
01:03:09|2.6626
01:03:10|2.6617
01:03:11|2.6614
01:03:12|2.6614
01:03:13|2.6614
01:03:14|2.6609
01:03:15|2.6609
01:03:16|2.6591
01:03:17|2.66
01:03:19|2.66
01:03:20|2.6601
01:03:20|2.6613
01:03:22|2.6607
01:03:22|2.6607
01:03:24|2.6607
01:03:25|2.6603
01:03:26|2.6598
01:03:27|2.6602
01:03:28|2.6602
01:03:29|2.66
01:03:30|2.66
01:03:31|2.6583
01:03:32|2.6583
01:03:33|2.6562
01:03:34|2.658
01:03:35|2.658
01:03:36|2.658
01:03:37|2.6591
01:03:38|2.6591
01:03:39|2.658
01:03:40|2.658
01:03:41|2.658
01:03:42|2.658
01:03:43|2.658
01:03:44|2.658
01:03:46|2.658
01:03:46|2.658
01:03:48|2.658
01:03:49|2.6575
01:03:49|2.6575
01:03:50|2.658
01:03:51|2.658
01:03:52|2.6606
01:03:54|2.6606
01:03:54|2.6606
01:03:55|2.6606
01:03:57|2.6606
01:03:57|2.6606
01:03:58|2.6607
01:03:59|2.6602
01:04:01|2.6595
01:04:02|2.6601
01:04:03|2.6601
01:04:03|2.6601
01:04:05|2.6601
01:04:07|2.6592
01:04:08|2.6598
01:04:09|2.6613
01:04:09|2.661
01:04:11|2.6581
01:04:12|2.6592
01:04:14|2.6592
01:04:15|2.6592
01:04:15|2.6592
01:04:17|2.6592
01:04:17|2.6592
01:04:18|2.6588
01:04:19|2.6588
01:04:20|2.6588
01:04:23|2.6596
01:04:23|2.6595
01:04:24|2.6592
01:04:25|2.6586
01:04:26|2.6575
01:04:27|2.6575
01:04:28|2.6575
01:04:29|2.6575
01:04:30|2.6575
01:04:31|2.6575
01:04:33|2.6575
01:04:34|2.6575
01:04:35|2.6575
01:04:35|2.655
01:04:36|2.655
01:04:37|2.655
01:04:38|2.655
01:04:40|2.655
01:04:41|2.655
01:04:41|2.655
01:04:43|2.655
01:04:43|2.655
01:04:44|2.6551
01:04:46|2.653
01:04:46|2.6539
01:04:48|2.6539
01:04:48|2.6554
01:04:49|2.6536
01:04:50|2.6542
01:04:51|2.6542
01:04:52|2.6542
01:04:53|2.6547
01:04:55|2.6547
01:04:55|2.6546
01:04:56|2.6546
01:04:57|2.6546
01:04:59|2.6531
01:04:59|2.653
01:05:00|2.6518
01:05:02|2.6511
01:05:02|2.6516
01:05:03|2.6517
01:05:05|2.6519
01:05:06|2.6519
01:05:07|2.65
01:05:09|2.65
01:05:10|2.65
01:05:12|2.6479
01:05:12|2.6487
01:05:13|2.6481
01:05:15|2.6479
01:05:15|2.6487
01:05:17|2.6503
01:05:18|2.6525
01:05:19|2.6525
01:05:20|2.6526
01:05:20|2.6525
01:05:22|2.6525
01:05:23|2.654
01:05:24|2.6542
01:05:25|2.6552
01:05:26|2.6548
01:05:27|2.6554
01:05:27|2.6554
01:05:29|2.6545
01:05:30|2.6545
01:05:30|2.6545
01:05:31|2.6545
01:05:33|2.6541
01:05:33|2.6541
01:05:34|2.6525
01:05:36|2.6522
01:05:36|2.6533
01:05:38|2.6533
01:05:38|2.6533
01:05:40|2.6533
01:05:40|2.6533
01:05:41|2.6509
01:05:43|2.6509
01:05:44|2.6539
01:05:45|2.6539
01:05:46|2.6539
01:05:46|2.654
01:05:48|2.6546
01:05:48|2.6544
01:05:49|2.654
01:05:50|2.654
01:05:52|2.6531
01:05:52|2.6531
01:05:54|2.6517
01:05:54|2.652
01:05:55|2.652
01:05:57|2.652
01:05:57|2.652
01:05:58|2.652
01:06:00|2.652
01:06:01|2.6507
01:06:02|2.6507
01:06:02|2.6507
01:06:03|2.6499
01:06:06|2.6499
01:06:07|2.6499
01:06:09|2.6499
01:06:10|2.6499
01:06:11|2.6499
01:06:13|2.6499
01:06:14|2.6499
01:06:14|2.6475
01:06:16|2.6458
01:06:16|2.6458
01:06:18|2.6458
01:06:19|2.6458
01:06:19|2.6459
01:06:20|2.6465
01:06:22|2.6465
01:06:24|2.6466
01:06:25|2.647
01:06:26|2.647
01:06:27|2.6467
01:06:29|2.6467
01:06:29|2.6467
01:06:30|2.6467
01:06:31|2.6467
01:06:32|2.6467
01:06:33|2.6459
01:06:34|2.6459
01:06:35|2.6459
01:06:36|2.6459
01:06:38|2.6459
01:06:38|2.6459
01:06:40|2.6459
01:06:40|2.6459
01:06:41|2.646
01:06:42|2.646
01:06:44|2.6463
01:06:44|2.6463
01:06:45|2.6463
01:06:46|2.6463
01:06:47|2.6459
01:06:48|2.6458
01:06:50|2.6458
01:06:51|2.6456
01:06:52|2.6454
01:06:53|2.6453
01:06:54|2.6453
01:06:55|2.6451
01:06:56|2.645
01:06:56|2.645
01:06:58|2.6446
01:06:59|2.6446
01:07:00|2.6445
01:07:01|2.6435
01:07:01|2.6435
01:07:03|2.6441
01:07:03|2.645
01:07:04|2.645
01:07:06|2.645
01:07:07|2.645
01:07:09|2.645
01:07:10|2.6445
01:07:11|2.6453
01:07:12|2.646
01:07:13|2.6466
01:07:14|2.6466
01:07:15|2.6466
01:07:16|2.6466
01:07:17|2.6466
01:07:18|2.6466
01:07:19|2.6466
01:07:20|2.6466
01:07:21|2.6466
01:07:22|2.6466
01:07:23|2.6451
01:07:24|2.6451
01:07:25|2.6472
01:07:26|2.6472
01:07:27|2.6489
01:07:28|2.6499
01:07:29|2.6492
01:07:30|2.6497
01:07:31|2.6497
01:07:32|2.6497
01:07:34|2.6497
01:07:35|2.6487
01:07:36|2.6485
01:07:37|2.6485
01:07:38|2.6485
01:07:40|2.6485
01:07:41|2.645
01:07:42|2.6428
01:07:42|2.6428
01:07:44|2.6428
01:07:45|2.6428
01:07:45|2.6441
01:07:47|2.6451
01:07:48|2.6453
01:07:48|2.6457
01:07:50|2.6464
01:07:51|2.6464
01:07:51|2.6464
01:07:53|2.6463
01:07:54|2.6453
01:07:55|2.6455
01:07:56|2.6455
01:07:56|2.6439
01:07:58|2.6448
01:07:58|2.6448
01:08:00|2.6454
01:08:01|2.6454
01:08:02|2.6445
01:08:03|2.6445
01:08:03|2.6445
01:08:06|2.6445
01:08:07|2.6445
01:08:08|2.6445
01:08:09|2.6445
01:08:10|2.6445
01:08:11|2.6445
01:08:12|2.6423
01:08:13|2.6416
01:08:14|2.6431
01:08:15|2.6408
01:08:16|2.6423
01:08:17|2.6423
01:08:18|2.6423
01:08:19|2.6419
01:08:20|2.6425
01:08:21|2.642
01:08:22|2.642
01:08:23|2.642
01:08:24|2.642
01:08:25|2.6437
01:08:26|2.6419
01:08:28|2.6419
01:08:29|2.6419
01:08:29|2.6427
01:08:30|2.6419
01:08:32|2.6419
01:08:33|2.6406
01:08:34|2.6406
01:08:35|2.6407
01:08:36|2.6407
01:08:37|2.6407
01:08:38|2.6418
01:08:39|2.642
01:08:41|2.643
01:08:41|2.643
01:08:42|2.6418
01:08:43|2.6414
01:08:45|2.6414
01:08:46|2.6414
01:08:46|2.6414
01:08:47|2.6414
01:08:49|2.6412
01:08:50|2.6407
01:08:51|2.64
01:08:51|2.64
01:08:53|2.64
01:08:54|2.6404
01:08:55|2.6404
01:08:56|2.6404
01:08:57|2.6404
01:08:58|2.6402
01:08:59|2.6401
01:09:01|2.6403
01:09:01|2.6401
01:09:03|2.6401
01:09:04|2.64
01:09:04|2.64
01:09:06|2.64
01:09:06|2.6401
01:09:07|2.6401
01:09:08|2.64
01:09:09|2.64
01:09:11|2.64
01:09:11|2.64
01:09:13|2.64
01:09:13|2.6404
01:09:15|2.6402
01:09:18|2.6402
01:09:18|2.6405
01:09:20|2.6409
01:09:20|2.6409
01:09:21|2.6409
01:09:23|2.6409
01:09:23|2.6407
01:09:26|2.6407
01:09:27|2.6407
01:09:28|2.6407
01:09:29|2.6407
01:09:31|2.6408
01:09:32|2.6413
01:09:32|2.6413
01:09:33|2.6413
01:09:34|2.6406
01:09:36|2.6416
01:09:37|2.6416
01:09:38|2.6416
01:09:39|2.6416
01:09:40|2.6416
01:09:41|2.6416
01:09:43|2.6419
01:09:43|2.6432
01:09:45|2.6418
01:09:45|2.6418
01:09:46|2.6434
01:09:47|2.6429
01:09:48|2.643
01:09:49|2.643
01:09:50|2.643
01:09:51|2.643
01:09:52|2.643
01:09:53|2.643
01:09:54|2.643
01:09:55|2.6429
01:09:56|2.6429
01:09:58|2.6429
01:09:58|2.6434
01:09:59|2.6434
01:10:00|2.6442
01:10:01|2.6437
01:10:02|2.6437
01:10:03|2.6437
01:10:05|2.6437
01:10:05|2.6437
01:10:07|2.6439
01:10:07|2.6448
01:10:08|2.6448
01:10:09|2.6448
01:10:11|2.6448
01:10:11|2.6448
01:10:12|2.6448
01:10:13|2.6448
01:10:14|2.6448
01:10:16|2.6436
01:10:17|2.6436
01:10:17|2.643
01:10:19|2.643
01:10:20|2.643
01:10:21|2.643
01:10:22|2.643
01:10:23|2.643
01:10:24|2.643
01:10:25|2.643
01:10:26|2.643
01:10:27|2.642
01:10:28|2.642
01:10:29|2.6413
01:10:30|2.6403
01:10:31|2.6385
01:10:33|2.6373
01:10:33|2.6377
01:10:34|2.6374
01:10:36|2.6385
01:10:36|2.6385
01:10:37|2.6388
01:10:39|2.6388
01:10:39|2.6391
01:10:40|2.6391
01:10:41|2.6386
01:10:43|2.6386
01:10:44|2.6386
01:10:45|2.6387
01:10:45|2.637
01:10:46|2.637
01:10:48|2.637
01:10:49|2.637
01:10:49|2.637
01:10:50|2.637
01:10:51|2.637
01:10:53|2.637
01:10:53|2.637
01:10:55|2.637
01:10:55|2.6333
01:10:57|2.6349
01:10:57|2.6345
01:10:59|2.6339
01:11:00|2.6296
01:11:01|2.6307
01:11:01|2.6305
01:11:02|2.6305
01:11:03|2.6301
01:11:04|2.6309
01:11:05|2.6306
01:11:06|2.6301
01:11:07|2.6318
01:11:09|2.6319
01:11:10|2.6319
01:11:11|2.6319
01:11:12|2.6311
01:11:13|2.6319
01:11:14|2.6319
01:11:15|2.6323
01:11:16|2.6323
01:11:17|2.6319
01:11:18|2.6319
01:11:19|2.6319
01:11:20|2.6313
01:11:22|2.6301
01:11:22|2.6301
01:11:23|2.6301
01:11:24|2.6294
01:11:25|2.6295
01:11:27|2.6295
01:11:28|2.6293
01:11:28|2.6307
01:11:30|2.6307
01:11:31|2.6307
01:11:32|2.6307
01:11:33|2.6301
01:11:34|2.6305
01:11:34|2.6305
01:11:36|2.6305
01:11:37|2.6305
01:11:39|2.6295
01:11:39|2.6298
01:11:40|2.6298
01:11:41|2.6293
01:11:43|2.6293
01:11:43|2.6286
01:11:44|2.6286
01:11:45|2.629
01:11:46|2.629
01:11:47|2.6299
01:11:48|2.6296
01:11:49|2.6289
01:11:50|2.6289
01:11:51|2.6289
01:11:52|2.6289
01:11:53|2.6289
01:11:54|2.6289
01:11:55|2.6294
01:11:56|2.6283
01:11:58|2.6287
01:11:58|2.6289
01:11:59|2.6289
01:12:01|2.6289
01:12:01|2.6275
01:12:02|2.6278
01:12:03|2.6278
01:12:04|2.6266
01:12:06|2.625
01:12:06|2.625
01:12:07|2.6263
01:12:09|2.6263
01:12:09|2.6262
01:12:10|2.625
01:12:12|2.6248
01:12:13|2.6247
01:12:14|2.6247
01:12:14|2.6249
01:12:15|2.6249
01:12:17|2.6249
01:12:19|2.625
01:12:20|2.625
01:12:21|2.6249
01:12:22|2.6238
01:12:23|2.6238
01:12:24|2.6238
01:12:25|2.6234
01:12:26|2.6234
01:12:27|2.6234
01:12:28|2.6229
01:12:29|2.6229
01:12:30|2.6238
01:12:31|2.6238
01:12:32|2.6229
01:12:33|2.6228
01:12:34|2.6229
01:12:35|2.6229
01:12:36|2.6229
01:12:37|2.6229
01:12:38|2.6212
01:12:40|2.6213
01:12:41|2.6213
01:12:41|2.6213
01:12:42|2.6213
01:12:44|2.6213
01:12:45|2.6213
01:12:46|2.6207
01:12:47|2.6207
01:12:47|2.6207
01:12:49|2.6207
01:12:50|2.6207
01:12:51|2.62
01:12:52|2.62
01:12:52|2.62
01:12:54|2.6195
01:12:55|2.6195
01:12:56|2.619
01:12:57|2.619
01:12:58|2.619
01:13:00|2.6182
01:13:01|2.619
01:13:01|2.6195
01:13:02|2.6195
01:13:03|2.6195
01:13:04|2.6205
01:13:05|2.6204
01:13:06|2.6204
01:13:07|2.6204
01:13:09|2.6204
01:13:09|2.6206
01:13:10|2.6204
01:13:11|2.6213
01:13:12|2.6213
01:13:13|2.6212
01:13:19|2.6205
01:13:19|2.6213
01:13:21|2.6203
01:13:22|2.6213
01:13:23|2.6213
01:13:23|2.6212
01:13:25|2.621
01:13:26|2.623
01:13:27|2.623
01:13:28|2.6233
01:13:29|2.6233
01:13:30|2.6237
01:13:32|2.625
01:13:33|2.6247
01:13:33|2.6247
01:13:35|2.6258
01:13:36|2.6258
01:13:36|2.6258
01:13:38|2.6258
01:13:39|2.6258
01:13:40|2.6258
01:13:40|2.6257
01:13:42|2.6262
01:13:43|2.6262
01:13:43|2.6264
01:13:45|2.6265
01:13:45|2.6269
01:13:46|2.6262
01:13:48|2.6262
01:13:49|2.6262
01:13:49|2.6262
01:13:51|2.6261
01:13:51|2.6262
01:13:53|2.6262
01:13:53|2.6262
01:13:54|2.6262
01:13:55|2.628
01:13:56|2.628
01:13:57|2.628
01:13:59|2.628
01:13:59|2.628
01:14:01|2.628
01:14:01|2.6273
01:14:03|2.6273
01:14:04|2.6273
01:14:04|2.6273
01:14:06|2.6201
01:14:06|2.6201
01:14:08|2.6202
01:14:09|2.6211
01:14:10|2.6211
01:14:11|2.6226
01:14:12|2.6222
01:14:13|2.6222
01:14:14|2.6212
01:14:16|2.6215
01:14:16|2.6222
01:14:17|2.6204
01:14:19|2.6203
01:14:20|2.6203
01:14:21|2.6214
01:14:22|2.6214
01:14:23|2.6214
01:14:24|2.6214
01:14:25|2.6213
01:14:26|2.6213
01:14:28|2.6204
01:14:29|2.6204
01:14:29|2.6204
01:14:30|2.6202
01:14:32|2.6199
01:14:34|2.62
01:14:35|2.62
01:14:36|2.6207
01:14:37|2.6208
01:14:38|2.6208
01:14:39|2.6208
01:14:41|2.62
01:14:42|2.62
01:14:43|2.6203
01:14:43|2.6198
01:14:45|2.6198
01:14:45|2.621
01:14:47|2.621
01:14:48|2.6218
01:14:48|2.6218
01:14:49|2.621
01:14:50|2.621
01:14:51|2.621
01:14:52|2.621
01:14:53|2.621
01:14:54|2.621
01:14:55|2.6217
01:14:56|2.6217
01:14:57|2.6217
01:14:59|2.6217
01:15:00|2.6223
01:15:00|2.6207
01:15:02|2.6207
01:15:03|2.62
01:15:04|2.6185
01:15:04|2.6177
01:15:05|2.6177
01:15:06|2.6177
01:15:08|2.6162
01:15:09|2.6167
01:15:10|2.6184
01:15:11|2.6184
01:15:12|2.6193
01:15:13|2.6193
01:15:14|2.6193
01:15:15|2.6193
01:15:17|2.6165
01:15:19|2.6177
01:15:19|2.6184
01:15:21|2.6184
01:15:22|2.6178
01:15:22|2.6178
01:15:24|2.6155
01:15:25|2.6155
01:15:27|2.6158
01:15:27|2.6159
01:15:30|2.6164
01:15:30|2.6159
01:15:31|2.6159
01:15:33|2.6156
01:15:34|2.615
01:15:34|2.615
01:15:35|2.6142
01:15:36|2.6141
01:15:37|2.6138
01:15:38|2.6136
01:15:40|2.6142
01:15:41|2.6157
01:15:42|2.6163
01:15:43|2.6163
01:15:43|2.6156
01:15:44|2.6162
01:15:45|2.6162
01:15:46|2.6158
01:15:47|2.6158
01:15:49|2.6158
01:15:50|2.6156
01:15:52|2.6156
01:15:52|2.6176
01:15:53|2.6177
01:15:54|2.6177
01:15:55|2.6177
01:15:57|2.6177
01:15:58|2.6177
01:15:58|2.6181
01:15:59|2.6181
01:16:01|2.6181
01:16:01|2.6185
01:16:02|2.618
01:16:03|2.6174
01:16:05|2.6174
01:16:06|2.6172
01:16:07|2.6172
01:16:08|2.6159
01:16:09|2.6159
01:16:10|2.6159
01:16:11|2.6159
01:16:12|2.615
01:16:13|2.615
01:16:14|2.6147
01:16:15|2.6147
01:16:16|2.6147
01:16:17|2.6141
01:16:19|2.6141
01:16:19|2.6141
01:16:21|2.6141
01:16:22|2.6145
01:16:23|2.6141
01:16:24|2.6141
01:16:25|2.6141
01:16:26|2.6141
01:16:27|2.6141
01:16:28|2.6141
01:16:29|2.6141
01:16:30|2.614
01:16:31|2.614
01:16:32|2.6135
01:16:33|2.6135
01:16:34|2.6117
01:16:35|2.6123
01:16:36|2.6113
01:16:38|2.6113
01:16:38|2.6127
01:16:39|2.6127
01:16:40|2.612
01:16:41|2.6112
01:16:43|2.6102
01:16:43|2.6112
01:16:45|2.611
01:16:45|2.611
01:16:46|2.6045
01:16:47|2.6034
01:16:48|2.6043
01:16:50|2.6027
01:16:50|2.6052
01:16:52|2.6052
01:16:52|2.6054
01:16:53|2.6054
01:16:55|2.6044
01:16:56|2.6055
01:16:57|2.6055
01:16:57|2.6055
01:17:00|2.6022
01:17:00|2.6047
01:17:02|2.6047
01:17:02|2.6047
01:17:04|2.6064
01:17:04|2.6036
01:17:05|2.6059
01:17:06|2.6054
01:17:07|2.6055
01:17:08|2.607
01:17:09|2.6057
01:17:10|2.6036
01:17:11|2.6036
01:17:12|2.6036
01:17:14|2.6049
01:17:14|2.6049
01:17:16|2.6048
01:17:16|2.6038
01:17:18|2.6038
01:17:19|2.6038
01:17:20|2.6038
01:17:21|2.6038
01:17:23|2.6034
01:17:23|2.6037
01:17:25|2.6038
01:17:26|2.6034
01:17:27|2.6034
01:17:27|2.6034
01:17:29|2.6034
01:17:29|2.6034
01:17:31|2.6034
01:17:32|2.6024
01:17:32|2.6023
01:17:33|2.6022
01:17:34|2.6022
01:17:36|2.601
01:17:37|2.6019
01:17:37|2.6018
01:17:38|2.6018
01:17:39|2.6014
01:17:40|2.6025
01:17:41|2.6025
01:17:42|2.6025
01:17:43|2.6025
01:17:44|2.6025
01:17:46|2.6023
01:17:47|2.6023
01:17:48|2.6021
01:17:49|2.5965
01:17:50|2.5843
01:17:51|2.5774
01:17:52|2.585
01:17:53|2.5772
01:17:54|2.5808
01:17:55|2.5826
01:17:55|2.5827
01:17:57|2.5832
01:17:58|2.583
01:17:58|2.5848
01:18:00|2.5841
01:18:01|2.5876
01:18:03|2.5896
01:18:03|2.589
01:18:04|2.5897
01:18:06|2.5904
01:18:06|2.5907
01:18:08|2.5898
01:18:08|2.5901
01:18:09|2.5901
01:18:10|2.5909
01:18:12|2.589
01:18:12|2.589
01:18:13|2.589
01:18:15|2.5889
01:18:15|2.5891
01:18:17|2.5886
01:18:17|2.5886
01:18:19|2.5873
01:18:21|2.5879
01:18:22|2.5873
01:18:23|2.5874
01:18:24|2.5874
01:18:26|2.588
01:18:26|2.5877
01:18:27|2.5877
01:18:29|2.5876
01:18:29|2.5878
01:18:30|2.5884
01:18:31|2.5884
01:18:33|2.5902
01:18:33|2.5902
01:18:35|2.5902
01:18:36|2.588
01:18:37|2.588
01:18:38|2.588
01:18:38|2.5884
01:18:39|2.5908
01:18:41|2.5908
01:18:41|2.587
01:18:43|2.5877
01:18:44|2.5877
01:18:44|2.5896
01:18:46|2.5896
01:18:47|2.5918
01:18:47|2.5917
01:18:49|2.591
01:18:50|2.591
01:18:52|2.5901
01:18:53|2.5901
01:18:53|2.5901
01:18:54|2.5906
01:18:56|2.5898
01:18:56|2.5883
01:18:58|2.5883
01:18:59|2.5883
01:19:00|2.5897
01:19:01|2.5902
01:19:02|2.5902
01:19:03|2.5897
01:19:04|2.5904
01:19:05|2.5906
01:19:06|2.5906
01:19:07|2.5906
01:19:07|2.5906
01:19:09|2.5908
01:19:09|2.591
01:19:11|2.5908
01:19:12|2.5908
01:19:13|2.5908
01:19:14|2.5908
01:19:15|2.5908
01:19:15|2.5902
01:19:16|2.5902
01:19:18|2.5902
01:19:18|2.5899
01:19:21|2.589
01:19:22|2.5899
01:19:23|2.5899
01:19:24|2.5899
01:19:25|2.5899
01:19:26|2.5898
01:19:28|2.5895
01:19:29|2.5895
01:19:30|2.5899
01:19:30|2.5896
01:19:31|2.5899
01:19:33|2.5899
01:19:34|2.5899
01:19:35|2.5867
01:19:36|2.5867
01:19:37|2.5904
01:19:38|2.5906
01:19:39|2.591
01:19:40|2.5915
01:19:41|2.5917
01:19:42|2.5917
01:19:44|2.5911
01:19:45|2.5911
01:19:46|2.5914
01:19:46|2.5914
01:19:47|2.5914
01:19:48|2.5914
01:19:49|2.5912
01:19:50|2.5903
01:19:51|2.5902
01:19:53|2.5902
01:19:54|2.5897
01:19:54|2.5903
01:19:56|2.5903
01:19:56|2.5903
01:19:57|2.5903
01:19:59|2.5888
01:20:00|2.5888
01:20:00|2.5878
01:20:01|2.5875
01:20:03|2.5876
01:20:03|2.5888
01:20:05|2.5889
01:20:06|2.5889
01:20:06|2.5889
01:20:07|2.5889
01:20:08|2.5889
01:20:10|2.588
01:20:11|2.5877
01:20:12|2.5877
01:20:13|2.5869
01:20:14|2.5869
01:20:14|2.5876
01:20:16|2.5877
01:20:17|2.5876
01:20:18|2.5877
01:20:18|2.5877
01:20:20|2.5877
01:20:21|2.5869
01:20:22|2.5877
01:20:24|2.5886
01:20:24|2.5886
01:20:27|2.5883
01:20:28|2.5883
01:20:29|2.5883
01:20:30|2.5883
01:20:30|2.5886
01:20:31|2.5889
01:20:33|2.5886
01:20:33|2.5886
01:20:34|2.5886
01:20:35|2.5889
01:20:37|2.5896
01:20:38|2.5896
01:20:38|2.5897
01:20:39|2.5901
01:20:40|2.5904
01:20:41|2.5904
01:20:43|2.5904
01:20:44|2.5909
01:20:45|2.5909
01:20:45|2.5909
01:20:46|2.5909
01:20:48|2.591
01:20:49|2.5912
01:20:50|2.5912
01:20:51|2.5913
01:20:51|2.5915
01:20:53|2.5915
01:20:54|2.5914
01:20:55|2.5917
01:20:56|2.5917
01:20:57|2.5917
01:20:59|2.5917
01:21:00|2.5912
01:21:01|2.5912
01:21:01|2.5895
01:21:03|2.5891
01:21:03|2.5886
01:21:04|2.5892
01:21:06|2.5891
01:21:06|2.5886
01:21:07|2.5886
01:21:09|2.589
01:21:11|2.589
01:21:12|2.589
01:21:13|2.5888
01:21:14|2.5887
01:21:15|2.5882
01:21:16|2.5879
01:21:17|2.5879
01:21:17|2.5873
01:21:18|2.5873
01:21:20|2.5873
01:21:21|2.587
01:21:22|2.5875
01:21:24|2.5877
01:21:25|2.589
01:21:26|2.5884
01:21:27|2.5899
01:21:28|2.5899
01:21:30|2.5899
01:21:30|2.5899
01:21:32|2.5899
01:21:33|2.5899
01:21:34|2.5899
01:21:35|2.5918
01:21:36|2.5916
01:21:36|2.5916
01:21:38|2.5916
01:21:39|2.5917
01:21:40|2.5918
01:21:41|2.5916
01:21:42|2.5897
01:21:43|2.5897
01:21:44|2.5897
01:21:45|2.5897
01:21:46|2.5897
01:21:48|2.5897
01:21:48|2.5897
01:21:49|2.5899
01:21:50|2.5889
01:21:51|2.5874
01:21:52|2.5874
01:21:53|2.5887
01:21:54|2.589
01:21:56|2.5888
01:21:57|2.5888
01:21:57|2.5896
01:21:58|2.5901
01:21:59|2.5901
01:22:00|2.5901
01:22:01|2.5889
01:22:02|2.5889
01:22:04|2.5889
01:22:05|2.5889
01:22:05|2.5879
01:22:07|2.5879
01:22:07|2.5883
01:22:09|2.5883
01:22:09|2.5876
01:22:11|2.5879
01:22:11|2.5879
01:22:12|2.5879
01:22:14|2.5879
01:22:15|2.5874
01:22:16|2.5869
01:22:17|2.5866
01:22:18|2.5866
01:22:19|2.5866
01:22:20|2.5867
01:22:20|2.5867
01:22:22|2.5866
01:22:23|2.5859
01:22:24|2.5868
01:22:25|2.5868
01:22:26|2.5868
01:22:27|2.5868
01:22:28|2.5868
01:22:29|2.5863
01:22:30|2.5863
01:22:31|2.5853
01:22:32|2.5853
01:22:33|2.5853
01:22:34|2.5853
01:22:35|2.5853
01:22:36|2.5869
01:22:37|2.5869
01:22:39|2.5869
01:22:40|2.5869
01:22:41|2.5869
01:22:42|2.5871
01:22:43|2.5872
01:22:44|2.5872
01:22:44|2.5872
01:22:46|2.5872
01:22:47|2.5872
01:22:48|2.5872
01:22:49|2.5875
01:22:50|2.5875
01:22:51|2.5875
01:22:52|2.5875
01:22:53|2.5879
01:22:54|2.5879
01:22:55|2.5879
01:22:55|2.5879
01:22:56|2.5898
01:22:58|2.5878
01:22:59|2.589
01:23:00|2.5873
01:23:02|2.5873
01:23:02|2.5865
01:23:03|2.5865
01:23:05|2.5859
01:23:06|2.5859
01:23:07|2.586
01:23:07|2.5862
01:23:08|2.5853
01:23:09|2.5853
01:23:11|2.5853
01:23:12|2.5854
01:23:12|2.5857
01:23:14|2.5855
01:23:14|2.5863
01:23:15|2.5881
01:23:16|2.5891
01:23:17|2.5891
01:23:19|2.5897
01:23:20|2.5902
01:23:21|2.5902
01:23:22|2.5902
01:23:23|2.5906
01:23:24|2.5914
01:23:24|2.5914
01:23:27|2.5914
01:23:28|2.5874
01:23:28|2.5883
01:23:30|2.5883
01:23:31|2.5902
01:23:32|2.5901
01:23:33|2.5903
01:23:34|2.5886
01:23:34|2.5891
01:23:36|2.5899
01:23:37|2.5898
01:23:38|2.5903
01:23:38|2.5892
01:23:39|2.5892
01:23:41|2.5892
01:23:42|2.5903
01:23:42|2.5908
01:23:44|2.5896
01:23:45|2.5894
01:23:46|2.5896
01:23:47|2.5887
01:23:48|2.5887
01:23:49|2.5887
01:23:49|2.5887
01:23:51|2.5882
01:23:51|2.5882
01:23:53|2.588
01:23:54|2.589
01:23:55|2.5897
01:23:56|2.5912
01:23:57|2.5907
01:23:58|2.5916
01:23:58|2.5917
01:24:01|2.5896
01:24:01|2.5883
01:24:02|2.5883
01:24:03|2.5892
01:24:04|2.5889
01:24:05|2.5889
01:24:06|2.5886
01:24:07|2.5886
01:24:08|2.5889
01:24:09|2.5889
01:24:10|2.5889
01:24:12|2.5905
01:24:12|2.5905
01:24:13|2.5905
01:24:15|2.5905
01:24:16|2.5913
01:24:18|2.5914
01:24:19|2.5902
01:24:20|2.5902
01:24:22|2.5902
01:24:22|2.592
01:24:23|2.592
01:24:25|2.5922
01:24:26|2.5925
01:24:27|2.5922
01:24:29|2.5926
01:24:29|2.5927
01:24:30|2.5926
01:24:32|2.5925
01:24:33|2.594
01:24:34|2.5941
01:24:34|2.594
01:24:35|2.594
01:24:36|2.595
01:24:38|2.595
01:24:39|2.595
01:24:41|2.5955
01:24:41|2.5955
01:24:43|2.5955
01:24:44|2.5955
01:24:45|2.5957
01:24:46|2.5957
01:24:46|2.5958
01:24:49|2.5958
01:24:50|2.5958
01:24:51|2.5958
01:24:51|2.5958
01:24:52|2.5958
01:24:54|2.5958
01:24:55|2.5958
01:24:56|2.5951
01:24:57|2.5951
01:24:58|2.5951
01:24:59|2.5958
01:25:00|2.5945
01:25:01|2.5945
01:25:02|2.5958
01:25:02|2.5958
01:25:04|2.595
01:25:05|2.5964
01:25:06|2.5964
01:25:07|2.5989
01:25:08|2.599
01:25:09|2.5995
01:25:10|2.5995
01:25:10|2.5997
01:25:12|2.5998
01:25:12|2.5998
01:25:13|2.6
01:25:15|2.6004
01:25:16|2.6051
01:25:17|2.6038
01:25:18|2.6038
01:25:19|2.6043
01:25:20|2.6044
01:25:21|2.6044
01:25:21|2.6055
01:25:22|2.6055
01:25:24|2.6055
01:25:25|2.6054
01:25:27|2.6054
01:25:28|2.6047
01:25:29|2.6047
01:25:31|2.6036
01:25:31|2.6031
01:25:33|2.6036
01:25:35|2.6036
01:25:36|2.6036
01:25:37|2.6026
01:25:38|2.6019
01:25:38|2.6009
01:25:41|2.6009
01:25:41|2.6
01:25:42|2.6
01:25:43|2.5996
01:25:45|2.5989
01:25:45|2.5989
01:25:46|2.5992
01:25:47|2.5992
01:25:49|2.5996
01:25:50|2.5996
01:25:50|2.5994
01:25:52|2.5988
01:25:53|2.5996
01:25:54|2.5996
01:25:55|2.5996
01:25:56|2.5996
01:25:57|2.5996
01:25:58|2.5983
01:25:59|2.5983
01:26:00|2.5983
01:26:01|2.5992
01:26:02|2.5992
01:26:03|2.5984
01:26:04|2.5993
01:26:04|2.5993
01:26:05|2.5993
01:26:07|2.5993
01:26:08|2.5993
01:26:09|2.5982
01:26:09|2.5982
01:26:11|2.5982
01:26:11|2.5987
01:26:13|2.5987
01:26:14|2.5988
01:26:14|2.5984
01:26:15|2.5994
01:26:16|2.5985
01:26:18|2.5985
01:26:19|2.5985
01:26:20|2.5994
01:26:21|2.5994
01:26:22|2.5994
01:26:23|2.5994
01:26:24|2.5994
01:26:25|2.5994
01:26:26|2.5994
01:26:27|2.5994
01:26:29|2.5985
01:26:30|2.5974
01:26:32|2.5974
01:26:33|2.5988
01:26:36|2.5993
01:26:36|2.5991
01:26:37|2.5991
01:26:39|2.599
01:26:39|2.599
01:26:41|2.5989
01:26:42|2.5976
01:26:42|2.5976
01:26:43|2.5976
01:26:45|2.5976
01:26:45|2.5961
01:26:46|2.5958
01:26:48|2.5958
01:26:49|2.5955
01:26:50|2.5955
01:26:50|2.5943
01:26:52|2.5943
01:26:53|2.5943
01:26:54|2.5943
01:26:54|2.5948
01:26:55|2.5948
01:26:57|2.5948
01:26:57|2.5948
01:26:58|2.5948
01:27:00|2.5922
01:27:01|2.5922
01:27:03|2.5925
01:27:03|2.5925
01:27:04|2.5895
01:27:05|2.5888
01:27:06|2.5892
01:27:08|2.5892
01:27:09|2.5916
01:27:09|2.592
01:27:11|2.592
01:27:12|2.592
01:27:12|2.592
01:27:14|2.592
01:27:15|2.5919
01:27:15|2.5911
01:27:17|2.5911
01:27:18|2.5898
01:27:19|2.589
01:27:20|2.5894
01:27:21|2.5887
01:27:22|2.5889
01:27:23|2.5889
01:27:25|2.5879
01:27:25|2.5868
01:27:26|2.5865
01:27:27|2.585
01:27:29|2.5846
01:27:30|2.5846
01:27:31|2.5843
01:27:31|2.5866
01:27:34|2.5859
01:27:35|2.5854
01:27:35|2.5861
01:27:37|2.5861
01:27:37|2.5868
01:27:38|2.5861
01:27:39|2.5874
01:27:41|2.5874
01:27:42|2.5835
01:27:43|2.5826
01:27:44|2.5826
01:27:45|2.5824
01:27:47|2.5824
01:27:47|2.5811
01:27:48|2.5813
01:27:49|2.5813
01:27:50|2.5808
01:27:51|2.5802
01:27:53|2.5802
01:27:54|2.5802
01:27:54|2.5802
01:27:55|2.5805
01:27:56|2.5816
01:27:57|2.5812
01:27:59|2.5812
01:27:59|2.5812
01:28:01|2.5819
01:28:02|2.5813
01:28:02|2.5824
01:28:03|2.5824
01:28:05|2.5824
01:28:05|2.5824
01:28:08|2.5824
01:28:09|2.5831
01:28:09|2.5809
01:28:10|2.58
01:28:11|2.58
01:28:13|2.579
01:28:13|2.5789
01:28:14|2.5765
01:28:15|2.5767
01:28:16|2.5726
01:28:17|2.5616
01:28:19|2.554
01:28:19|2.551
01:28:20|2.5534
01:28:21|2.5566
01:28:22|2.5582
01:28:23|2.5588
01:28:24|2.5595
01:28:26|2.5612
01:28:26|2.5612
01:28:28|2.5605
01:28:28|2.5598
01:28:30|2.5608
01:28:31|2.5604
01:28:33|2.5606
01:28:34|2.5602
01:28:35|2.5607
01:28:36|2.5616
01:28:36|2.5616
01:28:38|2.5625
01:28:39|2.5625
01:28:39|2.56
01:28:41|2.5605
01:28:41|2.5605
01:28:43|2.5605
01:28:43|2.5619
01:28:44|2.5613
01:28:46|2.5606
01:28:47|2.5617
01:28:47|2.5606
01:28:50|2.5601
01:28:50|2.5601
01:28:52|2.5601
01:28:52|2.5601
01:28:54|2.56
01:28:54|2.5601
01:28:56|2.5604
01:28:57|2.5604
01:28:58|2.5603
01:28:58|2.5627
01:29:00|2.5627
01:29:00|2.5627
01:29:02|2.5627
01:29:03|2.5619
01:29:04|2.5609
01:29:05|2.5609
01:29:06|2.5614
01:29:07|2.5618
01:29:08|2.5616
01:29:09|2.5617
01:29:10|2.5611
01:29:11|2.5607
01:29:12|2.5614
01:29:13|2.5614
01:29:13|2.5602
01:29:14|2.5617
01:29:16|2.5626
01:29:16|2.5623
01:29:18|2.5623
01:29:19|2.5625
01:29:20|2.5627
01:29:21|2.5628
01:29:22|2.5626
01:29:23|2.5626
01:29:24|2.5626
01:29:25|2.5634
01:29:25|2.5634
01:29:26|2.5614
01:29:28|2.5616
01:29:29|2.5616
01:29:31|2.5614
01:29:31|2.5614
01:29:33|2.564
01:29:34|2.564
01:29:35|2.5637
01:29:35|2.5637
01:29:37|2.5641
01:29:38|2.5642
01:29:39|2.5645
01:29:39|2.5645
01:29:42|2.5645
01:29:42|2.5653
01:29:44|2.5645
01:29:45|2.5644
01:29:46|2.5644
01:29:47|2.5645
01:29:47|2.5645
01:29:48|2.5647
01:29:49|2.564
01:29:51|2.5623
01:29:51|2.5629
01:29:52|2.5629
01:29:53|2.5626
01:29:55|2.5627
01:29:55|2.5636
01:29:56|2.5651
01:29:58|2.5651
01:29:58|2.5654
01:29:59|2.5654
01:30:00|2.5668
01:30:01|2.5668
01:30:02|2.5676
01:30:03|2.567
01:30:04|2.5668
01:30:05|2.5668
01:30:06|2.5669
01:30:07|2.5678
01:30:08|2.5683
01:30:09|2.5669
01:30:10|2.5675
01:30:11|2.5686
01:30:13|2.5691
01:30:13|2.5725
01:30:14|2.5717
01:30:15|2.5772
01:30:16|2.5793
01:30:17|2.5737
01:30:18|2.575
01:30:20|2.5761
01:30:20|2.5759
01:30:22|2.5759
01:30:22|2.575
01:30:23|2.575
01:30:24|2.5754
01:30:25|2.5756
01:30:26|2.5742
01:30:28|2.5742
01:30:28|2.5742
01:30:29|2.5737
01:30:30|2.572
01:30:33|2.5717
01:30:33|2.5717
01:30:35|2.572
01:30:36|2.5733
01:30:38|2.5733
01:30:38|2.5733
01:30:40|2.5735
01:30:40|2.5735
01:30:41|2.5735
01:30:43|2.5735
01:30:43|2.575
01:30:45|2.5755
01:30:45|2.5755
01:30:46|2.5762
01:30:48|2.5762
01:30:49|2.5756
01:30:50|2.5756
01:30:51|2.5757
01:30:51|2.5757
01:30:53|2.5764
01:30:53|2.5756
01:30:55|2.5756
01:30:56|2.5756
01:30:56|2.5756
01:30:58|2.5756
01:30:59|2.5756
01:30:59|2.5748
01:31:01|2.5748
01:31:02|2.5748
01:31:03|2.5739
01:31:05|2.5738
01:31:06|2.5738
01:31:06|2.5749
01:31:08|2.5746
01:31:09|2.5755
01:31:11|2.5755
01:31:11|2.5758
01:31:12|2.5764
01:31:13|2.5758
01:31:14|2.5758
01:31:15|2.5744
01:31:16|2.5748
01:31:17|2.5748
01:31:18|2.5748
01:31:23|2.5765
01:31:25|2.5792
01:31:25|2.5809
01:31:26|2.581
01:31:28|2.581
01:31:29|2.5808
01:31:30|2.5809
01:31:30|2.582
01:31:32|2.582
01:31:33|2.582
01:31:35|2.5828
01:31:36|2.5828
01:31:36|2.5828
01:31:37|2.5828
01:31:39|2.5832
01:31:40|2.583
01:31:41|2.5823
01:31:42|2.5823
01:31:43|2.5823
01:31:44|2.5826
01:31:46|2.5826
01:31:47|2.5826
01:31:48|2.5826
01:31:48|2.5826
01:31:50|2.5833
01:31:50|2.5833
01:31:52|2.5833
01:31:52|2.5834
01:31:53|2.5829
01:31:55|2.5833
01:31:56|2.5825
01:31:56|2.5825
01:31:57|2.5822
01:31:58|2.5825
01:32:00|2.5832
01:32:00|2.5832
01:32:02|2.5832
01:32:03|2.583
01:32:04|2.583
01:32:05|2.5829
01:32:06|2.584
01:32:07|2.584
01:32:08|2.5845
01:32:09|2.5857
01:32:10|2.5865
01:32:11|2.5861
01:32:12|2.5874
01:32:13|2.5874
01:32:14|2.5874
01:32:15|2.5874
01:32:21|2.5888
01:32:22|2.5866
01:32:23|2.5866
01:32:24|2.5884
01:32:25|2.5876
01:32:26|2.5876
01:32:27|2.5877
01:32:28|2.5877
01:32:29|2.5877
01:32:30|2.5878
01:32:31|2.5878
01:32:32|2.5878
01:32:33|2.5868
01:32:34|2.5868
01:32:35|2.5868
01:32:36|2.5868
01:32:38|2.5875
01:32:38|2.5874
01:32:41|2.5874
01:32:41|2.5868
01:32:43|2.5866
01:32:44|2.5866
01:32:46|2.5866
01:32:46|2.5866
01:32:47|2.5875
01:32:49|2.5875
01:32:49|2.5875
01:32:51|2.5875
01:32:52|2.5875
01:32:53|2.5875
01:32:54|2.5875
01:32:55|2.5875
01:32:56|2.5875
01:32:57|2.5883
01:32:57|2.5888
01:32:59|2.5888
01:33:00|2.5888
01:33:01|2.5888
01:33:02|2.5859
01:33:03|2.5859
01:33:04|2.5886
01:33:05|2.5886
01:33:07|2.5886
01:33:08|2.5862
01:33:09|2.5859
01:33:10|2.5866
01:33:11|2.5866
01:33:11|2.5866
01:33:12|2.5866
01:33:13|2.5866
01:33:14|2.5865
01:33:15|2.5862
01:33:16|2.5863
01:33:18|2.5863
01:33:19|2.5864
01:33:19|2.5864
01:33:20|2.5864
01:33:21|2.5864
01:33:23|2.5864
01:33:24|2.5865
01:33:24|2.5865
01:33:25|2.5865
01:33:26|2.5865
01:33:28|2.5865
01:33:29|2.5865
01:33:30|2.5871
01:33:31|2.5867
01:33:32|2.5862
01:33:32|2.5862
01:33:34|2.5862
01:33:36|2.5862
01:33:37|2.5862
01:33:38|2.5859
01:33:39|2.5859
01:33:40|2.5859
01:33:41|2.5859
01:33:42|2.5868
01:33:43|2.5868
01:33:43|2.5875
01:33:45|2.5879
01:33:45|2.589
01:33:47|2.589
01:33:48|2.589
01:33:49|2.5884
01:33:49|2.5883
01:33:50|2.5883
01:33:51|2.588
01:33:52|2.5871
01:33:54|2.5878
01:33:54|2.5878
01:33:55|2.5886
01:33:57|2.5886
01:33:58|2.5865
01:33:58|2.5872
01:34:00|2.5873
01:34:01|2.5876
01:34:01|2.5876
01:34:02|2.5865
01:34:03|2.5865
01:34:04|2.5865
01:34:06|2.5872
01:34:07|2.5872
01:34:07|2.5872
01:34:08|2.5866
01:34:09|2.5876
01:34:10|2.5876
01:34:12|2.5885
01:34:12|2.5885
01:34:13|2.5885
01:34:14|2.5908
01:34:16|2.591
01:34:17|2.5915
01:34:18|2.5918
01:34:19|2.5918
01:34:20|2.5918
01:34:21|2.5917
01:34:22|2.5917
01:34:23|2.5903
01:34:24|2.5934
01:34:25|2.5934
01:34:27|2.5951
01:34:27|2.5942
01:34:28|2.5942
01:34:29|2.5967
01:34:30|2.5969
01:34:31|2.5961
01:34:32|2.6019
01:34:33|2.6001
01:34:35|2.6011
01:34:36|2.6009
01:34:37|2.6
01:34:38|2.6
01:34:39|2.5973
01:34:40|2.5964
01:34:41|2.5964
01:34:43|2.5939
01:34:44|2.5946
01:34:45|2.5946
01:34:45|2.5946
01:34:46|2.5946
01:34:47|2.5946
01:34:49|2.5948
01:34:50|2.5932
01:34:50|2.5928
01:34:51|2.5928
01:34:52|2.5928
01:34:53|2.5943
01:34:55|2.5966
01:34:55|2.5966
01:34:57|2.5966
01:34:58|2.5963
01:34:59|2.5963
01:35:00|2.5963
01:35:01|2.5949
01:35:02|2.5949
01:35:03|2.5949
01:35:04|2.598
01:35:05|2.5982
01:35:06|2.5982
01:35:06|2.5982
01:35:08|2.6
01:35:08|2.6
01:35:10|2.6
01:35:11|2.6
01:35:12|2.6
01:35:13|2.6
01:35:14|2.6
01:35:15|2.6
01:35:15|2.6
01:35:17|2.5987
01:35:18|2.5992
01:35:19|2.5992
01:35:20|2.5988
01:35:21|2.5992
01:35:22|2.5978
01:35:22|2.5978
01:35:24|2.5978
01:35:24|2.5983
01:35:25|2.5983
01:35:26|2.5983
01:35:28|2.5983
01:35:29|2.5988
01:35:30|2.5992
01:35:30|2.5992
01:35:32|2.5992
01:35:32|2.5991
01:35:34|2.5991
01:35:35|2.5994
01:35:37|2.5994
01:35:38|2.5974
01:35:39|2.5974
01:35:40|2.5954
01:35:41|2.5954
01:35:42|2.5945
01:35:43|2.5942
01:35:43|2.5944
01:35:45|2.5944
01:35:46|2.5944
01:35:47|2.5944
01:35:48|2.5959
01:35:49|2.5959
01:35:50|2.5959
01:35:51|2.5959
01:35:52|2.5961
01:35:53|2.5961
01:35:54|2.5961
01:35:56|2.5961
01:35:56|2.5953
01:35:57|2.5942
01:35:58|2.5942
01:36:00|2.5942
01:36:02|2.5942
01:36:03|2.5949
01:36:04|2.5942
01:36:06|2.5942
01:36:07|2.5936
01:36:07|2.5938
01:36:08|2.5932
01:36:09|2.5932
01:36:10|2.5947
01:36:12|2.5947
01:36:13|2.5947
01:36:14|2.5947
01:36:15|2.5947
01:36:16|2.5947
01:36:17|2.5947
01:36:18|2.5947
01:36:19|2.5947
01:36:20|2.5947
01:36:21|2.5932
01:36:22|2.5932
01:36:23|2.5904
01:36:24|2.5901
01:36:25|2.5887
01:36:26|2.5887
01:36:27|2.5883
01:36:28|2.5866
01:36:29|2.5879
01:36:30|2.5884
01:36:31|2.5884
01:36:32|2.5884
01:36:33|2.5893
01:36:34|2.5901
01:36:35|2.5901
01:36:36|2.5906
01:36:37|2.5906
01:36:38|2.5906
01:36:39|2.5902
01:36:40|2.5902
01:36:41|2.5912
01:36:42|2.5913
01:36:44|2.5913
01:36:45|2.5909
01:36:46|2.589
01:36:47|2.589
01:36:48|2.589
01:36:48|2.589
01:36:50|2.589
01:36:51|2.589
01:36:51|2.5885
01:36:52|2.5882
01:36:54|2.5878
01:36:54|2.5902
01:36:55|2.592
01:36:57|2.592
01:36:58|2.592
01:36:59|2.5929
01:37:00|2.5929
01:37:02|2.5913
01:37:02|2.5913
01:37:04|2.5913
01:37:04|2.5913
01:37:05|2.594
01:37:07|2.594
01:37:07|2.594
01:37:08|2.594
01:37:09|2.594
01:37:12|2.594
01:37:13|2.5953
01:37:14|2.5953
01:37:14|2.5953
01:37:16|2.5953
01:37:17|2.5953
01:37:18|2.5947
01:37:18|2.5947
01:37:20|2.5926
01:37:21|2.5942
01:37:22|2.5955
01:37:22|2.5955
01:37:25|2.5955
01:37:25|2.5947
01:37:27|2.5947
01:37:28|2.5936
01:37:28|2.5931
01:37:29|2.5931
01:37:30|2.5929
01:37:31|2.5929
01:37:32|2.5929
01:37:34|2.5927
01:37:34|2.5928
01:37:35|2.5929
01:37:37|2.5933
01:37:38|2.5933
01:37:39|2.5933
01:37:40|2.5922
01:37:41|2.592
01:37:42|2.5912
01:37:43|2.5912
01:37:44|2.5912
01:37:45|2.5907
01:37:46|2.5907
01:37:47|2.5913
01:37:48|2.5913
01:37:49|2.5913
01:37:50|2.5913
01:37:51|2.5913
01:37:52|2.59
01:37:53|2.59
01:37:54|2.59
01:37:55|2.587
01:37:56|2.5865
01:37:57|2.5863
01:37:58|2.5863
01:37:59|2.5863
01:38:00|2.5864
01:38:01|2.5864
01:38:02|2.5864
01:38:03|2.5864
01:38:04|2.5884
01:38:05|2.5884
01:38:06|2.5884
01:38:07|2.5883
01:38:08|2.5883
01:38:10|2.5883
01:38:10|2.5883
01:38:11|2.5883
01:38:12|2.5883
01:38:13|2.588
01:38:14|2.588
01:38:15|2.5823
01:38:16|2.5829
01:38:17|2.5811
01:38:18|2.5816
01:38:20|2.5841
01:38:20|2.5829
01:38:21|2.5849
01:38:23|2.585
01:38:23|2.5838
01:38:24|2.5838
01:38:25|2.585
01:38:26|2.5836
01:38:28|2.5834
01:38:28|2.5834
01:38:29|2.5844
01:38:31|2.5844
01:38:31|2.5844
01:38:32|2.5844
01:38:33|2.5844
01:38:34|2.5844
01:38:35|2.5844
01:38:36|2.5849
01:38:38|2.5856
01:38:38|2.5856
01:38:40|2.5856
01:38:41|2.5856
01:38:42|2.5869
01:38:43|2.5869
01:38:44|2.5869
01:38:45|2.5869
01:38:46|2.5859
01:38:47|2.5859
01:38:48|2.5866
01:38:49|2.5866
01:38:50|2.5866
01:38:51|2.5864
01:38:52|2.5854
01:38:53|2.5854
01:38:54|2.5854
01:38:55|2.5854
01:38:56|2.5854
01:38:56|2.5854
01:38:58|2.5869
01:38:59|2.5856
01:39:00|2.5856
01:39:00|2.5865
01:39:02|2.5865
01:39:03|2.5865
01:39:04|2.5847
01:39:04|2.5857
01:39:05|2.5871
01:39:07|2.5871
01:39:08|2.5877
01:39:09|2.5877
01:39:10|2.5877
01:39:11|2.5894
01:39:11|2.5893
01:39:13|2.5889
01:39:14|2.5889
01:39:15|2.5889
01:39:16|2.5889
01:39:17|2.5889
01:39:18|2.5889
01:39:19|2.5889
01:39:20|2.5889
01:39:21|2.5889
01:39:22|2.5889
01:39:23|2.5889
01:39:24|2.5889
01:39:25|2.5892
01:39:25|2.5892
01:39:26|2.59
01:39:29|2.59
01:39:29|2.5905
01:39:30|2.5905
01:39:31|2.5905
01:39:32|2.5904
01:39:34|2.5904
01:39:34|2.5904
01:39:36|2.5904
01:39:36|2.5899
01:39:38|2.5899
01:39:39|2.5878
01:39:41|2.5861
01:39:42|2.5884
01:39:43|2.5884
01:39:45|2.5892
01:39:45|2.5878
01:39:46|2.5865
01:39:48|2.5883
01:39:49|2.5883
01:39:50|2.5899
01:39:50|2.5899
01:39:52|2.5899
01:39:53|2.5899
01:39:54|2.5882
01:39:55|2.5882
01:39:56|2.5882
01:39:57|2.5882
01:39:58|2.5909
01:39:59|2.5909
01:40:00|2.5909
01:40:01|2.5909
01:40:02|2.5909
01:40:03|2.5909
01:40:04|2.5909
01:40:05|2.5909
01:40:06|2.5909
01:40:07|2.5893
01:40:08|2.5885
01:40:09|2.5875
01:40:10|2.5881
01:40:11|2.5888
01:40:12|2.5888
01:40:13|2.5891
01:40:14|2.5891
01:40:15|2.5891
01:40:16|2.5891
01:40:17|2.5891
01:40:18|2.5891
01:40:19|2.589
01:40:20|2.5904
01:40:21|2.5904
01:40:22|2.5904
01:40:23|2.5904
01:40:24|2.5904
01:40:25|2.5904
01:40:26|2.5904
01:40:27|2.5904
01:40:29|2.5904
01:40:29|2.5904
01:40:31|2.59
01:40:31|2.59
01:40:32|2.59
01:40:34|2.59
01:40:34|2.59
01:40:36|2.59
01:40:37|2.5856
01:40:37|2.5856
01:40:38|2.5856
01:40:40|2.5856
01:40:41|2.585
01:40:42|2.585
01:40:44|2.585
01:40:45|2.585
01:40:45|2.585
01:40:46|2.585
01:40:48|2.585
01:40:49|2.585
01:40:50|2.5856
01:40:51|2.5855
01:40:52|2.5864
01:40:53|2.5864
01:40:54|2.5864
01:40:54|2.5864
01:40:56|2.5864
01:40:57|2.5864
01:40:59|2.5864
01:41:00|2.5852
01:41:01|2.5852
01:41:02|2.5852
01:41:02|2.5852
01:41:04|2.5852
01:41:04|2.5852
01:41:05|2.5852
01:41:07|2.5852
01:41:07|2.5839
01:41:09|2.5839
01:41:10|2.5839
01:41:11|2.5852
01:41:11|2.5852
01:41:12|2.5852
01:41:14|2.5852
01:41:14|2.5861
01:41:15|2.5848
01:41:17|2.5848
01:41:18|2.5848
01:41:18|2.5845
01:41:20|2.5855
01:41:21|2.5855
01:41:22|2.5855
01:41:22|2.5855
01:41:24|2.5866
01:41:24|2.5866
01:41:26|2.5866
01:41:26|2.5876
01:41:27|2.5855
01:41:29|2.5855
01:41:30|2.5844
01:41:31|2.5841
01:41:32|2.5841
01:41:33|2.5833
01:41:33|2.5833
01:41:35|2.5833
01:41:36|2.583
01:41:37|2.583
01:41:38|2.583
01:41:39|2.583
01:41:40|2.583
01:41:40|2.5835
01:41:43|2.5841
01:41:44|2.5841
01:41:44|2.5841
01:41:46|2.5841
01:41:47|2.5841
01:41:47|2.5841
01:41:48|2.5841
01:41:50|2.5841
01:41:51|2.5841
01:41:52|2.583
01:41:53|2.583
01:41:54|2.5805
01:41:55|2.5805
01:41:56|2.5796
01:41:57|2.5795
01:41:58|2.5795
01:41:59|2.5795
01:42:00|2.5808
01:42:01|2.5808
01:42:03|2.5818
01:42:03|2.5809
01:42:05|2.5809
01:42:06|2.5809
01:42:07|2.5808
01:42:08|2.5785
01:42:08|2.5796
01:42:10|2.5781
01:42:10|2.5781
01:42:12|2.5779
01:42:12|2.5779
01:42:14|2.5779
01:42:15|2.5777
01:42:16|2.5778
01:42:17|2.5785
01:42:18|2.5785
01:42:19|2.5785
01:42:20|2.5785
01:42:21|2.5785
01:42:22|2.5785
01:42:23|2.5785
01:42:24|2.5791
01:42:25|2.5786
01:42:25|2.5786
01:42:27|2.5786
01:42:28|2.5786
01:42:28|2.5782
01:42:30|2.5786
01:42:31|2.5786
01:42:32|2.5786
01:42:33|2.5791
01:42:34|2.5806
01:42:34|2.58
01:42:36|2.58
01:42:36|2.5809
01:42:37|2.5809
01:42:39|2.5809
01:42:40|2.5809
01:42:41|2.5809
01:42:42|2.5814
01:42:44|2.5814
01:42:44|2.5814
01:42:45|2.5814
01:42:47|2.5814
01:42:48|2.5814
01:42:48|2.5814
01:42:51|2.5814
01:42:52|2.584
01:42:52|2.5848
01:42:53|2.5843
01:42:54|2.584
01:42:56|2.584
01:42:56|2.5835
01:42:57|2.5824
01:42:58|2.5824
01:42:59|2.5824
01:43:01|2.5816
01:43:01|2.5816
01:43:02|2.5816
01:43:03|2.5819
01:43:05|2.5819
01:43:06|2.5819
01:43:07|2.5819
01:43:07|2.5819
01:43:09|2.5819
01:43:09|2.5828
01:43:10|2.5828
01:43:12|2.5828
01:43:13|2.5828
01:43:14|2.5833
01:43:15|2.5833
01:43:16|2.5841
01:43:17|2.5841
01:43:18|2.5841
01:43:19|2.5838
01:43:20|2.5838
01:43:21|2.5838
01:43:22|2.5838
01:43:23|2.5819
01:43:23|2.5819
01:43:25|2.5819
01:43:26|2.584
01:43:27|2.584
01:43:28|2.5849
01:43:29|2.585
01:43:30|2.585
01:43:31|2.585
01:43:32|2.5856
01:43:33|2.5856
01:43:34|2.5856
01:43:35|2.5859
01:43:36|2.5858
01:43:37|2.5853
01:43:39|2.585
01:43:39|2.585
01:43:40|2.585
01:43:41|2.585
01:43:42|2.585
01:43:44|2.585
01:43:45|2.585
01:43:47|2.585
01:43:48|2.585
01:43:48|2.585
01:43:49|2.585
01:43:51|2.585
01:43:52|2.585
01:43:53|2.585
01:43:54|2.5822
01:43:54|2.5832
01:43:55|2.5832
01:43:57|2.5832
01:43:57|2.5841
01:43:58|2.5841
01:44:01|2.5841
01:44:02|2.5852
01:44:02|2.5852
01:44:03|2.5852
01:44:05|2.5841
01:44:06|2.5841
01:44:06|2.5841
01:44:08|2.5841
01:44:08|2.5841
01:44:10|2.5836
01:44:10|2.5836
01:44:11|2.5797
01:44:13|2.5804
01:44:14|2.5804
01:44:14|2.5804
01:44:15|2.5804
01:44:17|2.5805
01:44:17|2.5805
01:44:18|2.5805
01:44:19|2.5805
01:44:21|2.5818
01:44:21|2.5825
01:44:23|2.5825
01:44:24|2.5829
01:44:24|2.5829
01:44:26|2.5805
01:44:26|2.5805
01:44:27|2.5805
01:44:30|2.5805
01:44:30|2.5805
01:44:31|2.5782
01:44:32|2.5782
01:44:33|2.5787
01:44:34|2.5787
01:44:35|2.5787
01:44:36|2.5787
01:44:38|2.5799
01:44:38|2.5813
01:44:39|2.5813
01:44:40|2.5813
01:44:42|2.5826
01:44:42|2.5813
01:44:43|2.5813
01:44:45|2.5801
01:44:46|2.5801
01:44:48|2.5787
01:44:49|2.5805
01:44:50|2.5805
01:44:51|2.5805
01:44:52|2.5796
01:44:52|2.5796
01:44:54|2.5796
01:44:55|2.5798
01:44:56|2.5782
01:44:57|2.5782
01:44:58|2.5782
01:44:59|2.5782
01:45:00|2.5782
01:45:01|2.5775
01:45:02|2.5777
01:45:03|2.5765
01:45:04|2.5765
01:45:05|2.5765
01:45:06|2.576
01:45:07|2.5762
01:45:08|2.5762
01:45:09|2.577
01:45:10|2.577
01:45:11|2.577
01:45:12|2.5799
01:45:13|2.5822
01:45:14|2.5808
01:45:15|2.5808
01:45:17|2.5808
01:45:18|2.5815
01:45:19|2.5815
01:45:20|2.5815
01:45:21|2.5815
01:45:22|2.582
01:45:23|2.582
01:45:24|2.582
01:45:25|2.582
01:45:26|2.5814
01:45:27|2.582
01:45:28|2.582
01:45:29|2.582
01:45:30|2.582
01:45:31|2.5813
01:45:32|2.5813
01:45:33|2.5813
01:45:34|2.5813
01:45:35|2.5813
01:45:36|2.5813
01:45:37|2.5813
01:45:38|2.5813
01:45:39|2.5813
01:45:40|2.5813
01:45:41|2.582
01:45:42|2.5814
01:45:43|2.5813
01:45:44|2.5813
01:45:45|2.584
01:45:47|2.5844
01:45:48|2.5851
01:45:50|2.5851
01:45:51|2.5851
01:45:51|2.5851
01:45:52|2.5851
01:45:54|2.5851
01:45:55|2.5862
01:45:56|2.5862
01:45:57|2.5862
01:45:58|2.5862
01:45:59|2.5862
01:46:00|2.5845
01:46:01|2.5852
01:46:02|2.5852
01:46:02|2.5852
01:46:04|2.5852
01:46:05|2.5852
01:46:05|2.5852
01:46:06|2.5852
01:46:08|2.5857
01:46:08|2.5857
01:46:10|2.5848
01:46:11|2.5848
01:46:11|2.5842
01:46:12|2.5842
01:46:14|2.5831
01:46:15|2.583
01:46:16|2.583
01:46:17|2.583
01:46:18|2.5822
01:46:19|2.5822
01:46:20|2.5808
01:46:21|2.5808
01:46:22|2.5808
01:46:23|2.5813
01:46:23|2.5813
01:46:25|2.5813
01:46:25|2.5813
01:46:27|2.5813
01:46:28|2.5813
01:46:29|2.5813
01:46:30|2.5813
01:46:31|2.5813
01:46:32|2.5813
01:46:33|2.5813
01:46:34|2.5813
01:46:35|2.5841
01:46:36|2.5841
01:46:37|2.5841
01:46:38|2.5841
01:46:39|2.5841
01:46:40|2.5841
01:46:41|2.5841
01:46:42|2.5841
01:46:43|2.5841
01:46:44|2.5841
01:46:45|2.5841
01:46:46|2.5841
01:46:47|2.5841
01:46:49|2.5841
01:46:50|2.5841
01:46:51|2.5841
01:46:52|2.5841
01:46:53|2.5841
01:46:54|2.5841
01:46:55|2.5858
01:46:56|2.5858
01:46:57|2.5858
01:46:58|2.5858
01:47:00|2.5858
01:47:00|2.5874
01:47:01|2.5877
01:47:03|2.5877
01:47:03|2.5775
01:47:05|2.5755
01:47:06|2.5771
01:47:07|2.5775
01:47:08|2.5808
01:47:09|2.5816
01:47:11|2.5844
01:47:13|2.5856
01:47:13|2.5829
01:47:14|2.5853
01:47:16|2.5862
01:47:16|2.5863
01:47:17|2.5852
01:47:18|2.5852
01:47:19|2.5852
01:47:21|2.5852
01:47:21|2.5852
01:47:22|2.5862
01:47:24|2.5872
01:47:25|2.5889
01:47:26|2.5889
01:47:27|2.5889
01:47:28|2.5889
01:47:29|2.5868
01:47:29|2.5867
01:47:31|2.5867
01:47:32|2.5874
01:47:33|2.5843
01:47:34|2.5845
01:47:35|2.5826
01:47:36|2.5847
01:47:37|2.5847
01:47:38|2.5854
01:47:39|2.5864
01:47:40|2.5864
01:47:42|2.5864
01:47:42|2.5863
01:47:43|2.5874
01:47:44|2.5874
01:47:45|2.5874
01:47:46|2.5877
01:47:48|2.5877
01:47:48|2.5869
01:47:50|2.5869
01:47:51|2.5881
01:47:51|2.5881
01:47:54|2.588
01:47:55|2.588
01:47:55|2.588
01:47:57|2.59
01:47:58|2.5915
01:47:58|2.5907
01:48:00|2.5905
01:48:00|2.5917
01:48:02|2.5917
01:48:02|2.5917
01:48:04|2.5938
01:48:06|2.5934
01:48:07|2.5934
01:48:08|2.594
01:48:08|2.5942
01:48:10|2.5942
01:48:11|2.5952
01:48:12|2.5965
01:48:13|2.5965
01:48:14|2.5957
01:48:14|2.5952
01:48:16|2.5958
01:48:16|2.5958
01:48:18|2.5958
01:48:19|2.5958
01:48:20|2.5958
01:48:21|2.5958
01:48:21|2.5958
01:48:22|2.5952
01:48:24|2.5955
01:48:25|2.5955
01:48:26|2.5961
01:48:26|2.5961
01:48:27|2.5961
01:48:28|2.5961
01:48:29|2.5961
01:48:31|2.5961
01:48:32|2.5952
01:48:33|2.5952
01:48:34|2.5952
01:48:36|2.5952
01:48:36|2.5952
01:48:37|2.5952
01:48:38|2.5953
01:48:39|2.5961
01:48:40|2.5961
01:48:41|2.5961
01:48:42|2.5962
01:48:43|2.5962
01:48:44|2.5964
01:48:46|2.5965
01:48:47|2.5965
01:48:48|2.5965
01:48:50|2.5976
01:48:51|2.5976
01:48:53|2.5976
01:48:54|2.5964
01:48:55|2.5964
01:48:57|2.5964
01:48:58|2.5964
01:48:59|2.5964
01:49:00|2.596
01:49:01|2.5953
01:49:02|2.5953
01:49:03|2.5953
01:49:04|2.5958
01:49:05|2.5958
01:49:06|2.5958
01:49:07|2.597
01:49:08|2.597
01:49:09|2.597
01:49:10|2.597
01:49:11|2.597
01:49:13|2.5969
01:49:13|2.596
01:49:15|2.5964
01:49:16|2.5967
01:49:17|2.596
01:49:18|2.596
01:49:19|2.596
01:49:19|2.596
01:49:21|2.596
01:49:23|2.5964
01:49:24|2.5964
01:49:24|2.5964
01:49:25|2.5964
01:49:26|2.5964
01:49:27|2.5964
01:49:28|2.5964
01:49:30|2.5984
01:49:30|2.5997
01:49:32|2.5998
01:49:32|2.5988
01:49:33|2.5987
01:49:34|2.5987
01:49:35|2.5987
01:49:37|2.5978
01:49:37|2.5988
01:49:38|2.5988
01:49:39|2.5988
01:49:40|2.5988
01:49:41|2.5988
01:49:43|2.5988
01:49:43|2.5988
01:49:46|2.5988
01:49:46|2.5988
01:49:47|2.5988
01:49:48|2.5988
01:49:49|2.6021
01:49:51|2.6021
01:49:52|2.6002
01:49:53|2.6002
01:49:54|2.6014
01:49:56|2.6014
01:49:57|2.6026
01:49:58|2.6019
01:49:59|2.6019
01:50:00|2.6019
01:50:02|2.6029
01:50:02|2.6029
01:50:03|2.6029
01:50:04|2.6029
01:50:05|2.6036
01:50:07|2.6036
01:50:08|2.6036
01:50:09|2.6036
01:50:09|2.6038
01:50:11|2.6046
01:50:12|2.6046
01:50:13|2.6049
01:50:14|2.6049
01:50:15|2.6045
01:50:15|2.606
01:50:17|2.6057
01:50:18|2.6057
01:50:19|2.6062
01:50:20|2.6062
01:50:21|2.6059
01:50:22|2.6057
01:50:23|2.6067
01:50:24|2.6067
01:50:25|2.6067
01:50:25|2.6069
01:50:27|2.607
01:50:28|2.607
01:50:29|2.6083
01:50:30|2.6072
01:50:31|2.6073
01:50:32|2.6073
01:50:33|2.6078
01:50:34|2.6078
01:50:35|2.6078
01:50:36|2.6079
01:50:37|2.6095
01:50:38|2.6102
01:50:39|2.61
01:50:40|2.6105
01:50:41|2.6105
01:50:42|2.6093
01:50:43|2.6099
01:50:44|2.6106
01:50:45|2.61
01:50:46|2.61
01:50:47|2.609
01:50:48|2.609
01:50:49|2.609
01:50:50|2.609
01:50:52|2.609
01:50:53|2.609
01:50:55|2.6085
01:50:57|2.6085
01:50:58|2.6085
01:50:59|2.6085
01:50:59|2.6068
01:51:01|2.6072
01:51:02|2.6089
01:51:03|2.6089
01:51:04|2.6069
01:51:05|2.6069
01:51:06|2.6069
01:51:07|2.6069
01:51:08|2.6073
01:51:09|2.6073
01:51:10|2.6085
01:51:11|2.6082
01:51:12|2.6075
01:51:13|2.6079
01:51:14|2.6078
01:51:15|2.6076
01:51:16|2.6076
01:51:17|2.6057
01:51:18|2.6057
01:51:19|2.6057
01:51:20|2.6058
01:51:22|2.6058
01:51:23|2.6058
01:51:24|2.6058
01:51:25|2.6058
01:51:26|2.6061
01:51:27|2.6061
01:51:28|2.6063
01:51:29|2.6063
01:51:30|2.6059
01:51:31|2.6055
01:51:32|2.6055
01:51:33|2.6055
01:51:34|2.6055
01:51:36|2.6051
01:51:37|2.6051
01:51:38|2.605
01:51:38|2.6048
01:51:39|2.6048
01:51:40|2.6048
01:51:42|2.6043
01:51:43|2.6043
01:51:44|2.6042
01:51:44|2.6043
01:51:45|2.6043
01:51:46|2.6043
01:51:48|2.6043
01:51:49|2.6027
01:51:50|2.6005
01:51:51|2.6005
01:51:53|2.6005
01:51:55|2.6001
01:51:56|2.6001
01:51:57|2.5987
01:51:58|2.5987
01:51:58|2.5987
01:51:59|2.5987
01:52:01|2.5984
01:52:02|2.5984
01:52:02|2.5984
01:52:03|2.5973
01:52:05|2.5973
01:52:05|2.5972
01:52:06|2.5975
01:52:08|2.5987
01:52:09|2.5987
01:52:09|2.5987
01:52:10|2.6015
01:52:11|2.6031
01:52:13|2.6031
01:52:15|2.6031
01:52:16|2.6038
01:52:16|2.6032
01:52:18|2.6051
01:52:19|2.6051
01:52:19|2.6058
01:52:21|2.6051
01:52:22|2.6051
01:52:22|2.604
01:52:23|2.604
01:52:24|2.604
01:52:26|2.604
01:52:26|2.6033
01:52:28|2.6033
01:52:28|2.6043
01:52:29|2.6043
01:52:30|2.6043
01:52:31|2.6043
01:52:33|2.6043
01:52:33|2.6043
01:52:34|2.6043
01:52:36|2.6043
01:52:37|2.6043
01:52:37|2.603
01:52:39|2.603
01:52:40|2.603
01:52:41|2.603
01:52:42|2.6029
01:52:43|2.6029
01:52:44|2.6029
01:52:45|2.6026
01:52:46|2.6026
01:52:47|2.6026
01:52:48|2.6027
01:52:49|2.6027
01:52:50|2.6027
01:52:51|2.6027
01:52:52|2.6027
01:52:54|2.6027
01:52:55|2.6038
01:52:56|2.6046
01:52:57|2.6046
01:52:58|2.6046
01:52:59|2.6046
01:53:00|2.6054
01:53:00|2.6054
01:53:02|2.6051
01:53:02|2.6051
01:53:04|2.609
01:53:05|2.6086
01:53:06|2.6085
01:53:07|2.6087
01:53:08|2.6087
01:53:08|2.6087
01:53:10|2.6086
01:53:11|2.6086
01:53:12|2.6073
01:53:13|2.6079
01:53:14|2.6079
01:53:15|2.6077
01:53:16|2.6072
01:53:17|2.6072
01:53:18|2.6072
01:53:19|2.6072
01:53:20|2.6072
01:53:21|2.6072
01:53:22|2.6072
01:53:23|2.6064
01:53:24|2.6064
01:53:25|2.6064
01:53:26|2.6064
01:53:27|2.6064
01:53:28|2.6064
01:53:29|2.6064
01:53:30|2.6064
01:53:31|2.6038
01:53:32|2.6038
01:53:33|2.6041
01:53:34|2.6041
01:53:35|2.6028
01:53:36|2.6025
01:53:37|2.6025
01:53:38|2.6025
01:53:39|2.6025
01:53:41|2.6025
01:53:41|2.6025
01:53:42|2.6038
01:53:43|2.6038
01:53:44|2.6039
01:53:45|2.6027
01:53:47|2.6033
01:53:47|2.6033
01:53:48|2.6032
01:53:50|2.6032
01:53:51|2.6032
01:53:52|2.6032
01:53:52|2.6026
01:53:53|2.6026
01:53:54|2.6026
01:53:56|2.6028
01:53:57|2.6017
01:53:58|2.6017
01:53:58|2.6017
01:53:59|2.6033
01:54:01|2.6053
01:54:02|2.6053
01:54:03|2.6054
01:54:03|2.6048
01:54:06|2.6034
01:54:06|2.6034
01:54:07|2.6034
01:54:09|2.6034
01:54:09|2.6034
01:54:10|2.6034
01:54:11|2.6034
01:54:13|2.6034
01:54:14|2.6031
01:54:15|2.6031
01:54:16|2.6025
01:54:17|2.6025
01:54:18|2.6025
01:54:19|2.6025
01:54:20|2.6034
01:54:21|2.6034
01:54:22|2.6024
01:54:24|2.6024
01:54:25|2.6024
01:54:25|2.6024
01:54:26|2.6034
01:54:27|2.6034
01:54:28|2.6034
01:54:30|2.6034
01:54:31|2.6034
01:54:31|2.6034
01:54:32|2.6034
01:54:33|2.6034
01:54:34|2.6034
01:54:36|2.6034
01:54:37|2.6034
01:54:37|2.6033
01:54:39|2.6033
01:54:39|2.6033
01:54:41|2.6034
01:54:41|2.6038
01:54:42|2.6038
01:54:43|2.6038
01:54:44|2.6059
01:54:45|2.6059
01:54:46|2.6059
01:54:48|2.6059
01:54:48|2.6061
01:54:49|2.6061
01:54:50|2.6061
01:54:52|2.6061
01:54:52|2.6061
01:54:53|2.6061
01:54:55|2.6066
01:54:56|2.6066
01:54:57|2.6066
01:54:58|2.6066
01:54:59|2.6057
01:55:00|2.605
01:55:01|2.6037
01:55:02|2.6037
01:55:03|2.6037
01:55:04|2.6037
01:55:05|2.6037
01:55:06|2.6037
01:55:07|2.6065
01:55:08|2.6065
01:55:09|2.6065
01:55:10|2.6065
01:55:11|2.6065
01:55:12|2.6076
01:55:13|2.6078
01:55:14|2.6091
01:55:15|2.6076
01:55:16|2.6076
01:55:17|2.6071
01:55:19|2.6071
01:55:19|2.6071
01:55:20|2.6071
01:55:22|2.6071
01:55:23|2.6078
01:55:24|2.6078
01:55:24|2.6079
01:55:25|2.6079
01:55:27|2.6079
01:55:27|2.6079
01:55:29|2.6078
01:55:30|2.6071
01:55:31|2.6071
01:55:32|2.6071
01:55:33|2.6071
01:55:34|2.6063
01:55:36|2.6063
01:55:37|2.6063
01:55:37|2.6063
01:55:38|2.6049
01:55:39|2.6049
01:55:40|2.6054
01:55:41|2.6054
01:55:42|2.6054
01:55:44|2.6054
01:55:44|2.6041
01:55:45|2.6041
01:55:47|2.6041
01:55:47|2.6041
01:55:48|2.6054
01:55:49|2.6052
01:55:50|2.6052
01:55:52|2.6052
01:55:52|2.6063
01:55:53|2.6063
01:55:54|2.605
01:55:57|2.605
01:55:58|2.605
01:55:58|2.605
01:56:00|2.605
01:56:00|2.605
01:56:02|2.605
01:56:03|2.6058
01:56:04|2.6058
01:56:05|2.6045
01:56:07|2.6032
01:56:08|2.6031
01:56:08|2.6031
01:56:09|2.6022
01:56:10|2.6036
01:56:13|2.6015
01:56:13|2.6023
01:56:14|2.6023
01:56:15|2.6023
01:56:17|2.6023
01:56:17|2.6023
01:56:18|2.6023
01:56:20|2.6025
01:56:20|2.6025
01:56:22|2.6056
01:56:23|2.6056
01:56:24|2.6053
01:56:25|2.6048
01:56:26|2.6048
01:56:27|2.6057
01:56:28|2.6057
01:56:29|2.6057
01:56:30|2.6046
01:56:31|2.6032
01:56:32|2.6032
01:56:33|2.6032
01:56:34|2.6032
01:56:35|2.6046
01:56:36|2.6046
01:56:38|2.6039
01:56:38|2.6048
01:56:39|2.6048
01:56:41|2.6048
01:56:41|2.6048
01:56:42|2.6036
01:56:43|2.6036
01:56:44|2.6036
01:56:45|2.6035
01:56:46|2.6037
01:56:48|2.6037
01:56:48|2.6027
01:56:50|2.6027
01:56:51|2.6035
01:56:52|2.6011
01:56:52|2.6011
01:56:54|2.6011
01:56:55|2.6011
01:56:55|2.6011
01:56:58|2.6011
01:56:58|2.6013
01:57:00|2.6011
01:57:01|2.6012
01:57:01|2.6011
01:57:02|2.6011
01:57:04|2.6016
01:57:05|2.6016
01:57:06|2.6024
01:57:07|2.6036
01:57:07|2.6036
01:57:09|2.6036
01:57:10|2.6036
01:57:11|2.6028
01:57:12|2.6028
01:57:13|2.6028
01:57:14|2.6028
01:57:15|2.6023
01:57:16|2.6023
01:57:17|2.6023
01:57:18|2.602
01:57:18|2.602
01:57:19|2.6011
01:57:20|2.6012
01:57:22|2.6012
01:57:23|2.6012
01:57:24|2.6012
01:57:25|2.6012
01:57:26|2.6012
01:57:27|2.6012
01:57:28|2.6012
01:57:29|2.6012
01:57:30|2.6012
01:57:30|2.602
01:57:32|2.602
01:57:33|2.602
01:57:34|2.602
01:57:34|2.604
01:57:36|2.6045
01:57:37|2.6045
01:57:37|2.6041
01:57:38|2.6037
01:57:40|2.6027
01:57:41|2.6027
01:57:42|2.6021
01:57:43|2.6011
01:57:43|2.6037
01:57:45|2.6034
01:57:45|2.6034
01:57:47|2.6034
01:57:48|2.6034
01:57:50|2.6034
01:57:50|2.6048
01:57:51|2.6048
01:57:53|2.6048
01:57:53|2.6048
01:57:54|2.6048
01:57:56|2.6048
01:57:56|2.6048
01:57:58|2.6048
01:58:00|2.607
01:58:01|2.607
01:58:02|2.6064
01:58:02|2.6063
01:58:04|2.6063
01:58:05|2.6063
01:58:06|2.6063
01:58:06|2.6063
01:58:08|2.6063
01:58:08|2.6063
01:58:09|2.6058
01:58:10|2.6058
01:58:12|2.6058
01:58:13|2.6058
01:58:15|2.6058
01:58:15|2.606
01:58:16|2.606
01:58:18|2.606
01:58:18|2.606
01:58:19|2.606
01:58:20|2.606
01:58:22|2.606
01:58:23|2.606
01:58:24|2.606
01:58:24|2.606
01:58:26|2.6074
01:58:26|2.609
01:58:28|2.609
01:58:29|2.609
01:58:29|2.6091
01:58:30|2.6091
01:58:31|2.6091
01:58:32|2.6091
01:58:33|2.608
01:58:34|2.608
01:58:36|2.6093
01:58:36|2.607
01:58:37|2.6091
01:58:39|2.61
01:58:39|2.61
01:58:40|2.611
01:58:42|2.6105
01:58:42|2.6105
01:58:43|2.6105
01:58:44|2.6102
01:58:46|2.6102
01:58:46|2.6102
01:58:48|2.6093
01:58:48|2.6093
01:58:49|2.609
01:58:50|2.612
01:58:51|2.612
01:58:53|2.6115
01:58:54|2.6122
01:58:54|2.6122
01:58:55|2.6122
01:58:56|2.6122
01:58:58|2.6103
01:58:59|2.6103
01:59:01|2.6095
01:59:02|2.6095
01:59:03|2.6095
01:59:04|2.6095
01:59:06|2.6087
01:59:06|2.6086
01:59:08|2.6091
01:59:09|2.6088
01:59:10|2.6088
01:59:10|2.6081
01:59:11|2.6081
01:59:13|2.6081
01:59:14|2.6076
01:59:15|2.6076
01:59:16|2.6076
01:59:17|2.6076
01:59:18|2.6069
01:59:19|2.6069
01:59:20|2.6069
01:59:21|2.6062
01:59:22|2.6062
01:59:23|2.6062
01:59:24|2.6062
01:59:25|2.6074
01:59:26|2.6074
01:59:27|2.6074
01:59:28|2.6076
01:59:29|2.6074
01:59:30|2.6074
01:59:31|2.607
01:59:32|2.607
01:59:33|2.6082
01:59:34|2.6082
01:59:35|2.6082
01:59:36|2.6072
01:59:37|2.6072
01:59:38|2.6072
01:59:40|2.6072
01:59:40|2.6081
01:59:42|2.6081
01:59:42|2.6073
01:59:43|2.6075
01:59:44|2.6075
01:59:45|2.6075
01:59:46|2.6081
01:59:48|2.6081
01:59:48|2.6081
01:59:49|2.6081
01:59:50|2.6089
01:59:51|2.6089
01:59:52|2.6089
01:59:53|2.6086
01:59:54|2.6086
01:59:56|2.6086
01:59:56|2.6086
01:59:57|2.6086
01:59:58|2.6086
02:00:00|2.61
02:00:01|2.6108
02:00:02|2.6108
02:00:03|2.6103
02:00:04|2.6103
02:00:06|2.6076
02:00:07|2.607
02:00:07|2.606
02:00:09|2.606
02:00:10|2.606
02:00:11|2.606
02:00:12|2.606
02:00:12|2.6088
02:00:13|2.6101
02:00:14|2.6146
02:00:15|2.6141
02:00:16|2.6141
02:00:19|2.6141
02:00:19|2.6138
02:00:20|2.6141
02:00:21|2.6141
02:00:22|2.6141
02:00:24|2.6141
02:00:25|2.6143
02:00:26|2.6142
02:00:27|2.6142
02:00:28|2.6142
02:00:28|2.6142
02:00:30|2.6142
02:00:31|2.6142
02:00:31|2.6142
02:00:32|2.6142
02:00:34|2.6142
02:00:35|2.6142
02:00:36|2.6142
02:00:37|2.6118
02:00:38|2.611
02:00:39|2.611
02:00:40|2.611
02:00:41|2.611
02:00:42|2.611
02:00:43|2.6116
02:00:44|2.6116
02:00:45|2.6116
02:00:46|2.6116
02:00:47|2.6116
02:00:48|2.6116
02:00:49|2.6116
02:00:51|2.6116
02:00:51|2.6116
02:00:52|2.6116
02:00:53|2.6116
02:00:55|2.6116
02:00:56|2.6116
02:00:56|2.6116
02:00:58|2.6116
02:00:59|2.6108
02:00:59|2.6108
02:01:01|2.6108
02:01:03|2.6108
02:01:04|2.6126
02:01:04|2.6129
02:01:05|2.6129
02:01:07|2.6129
02:01:08|2.6129
02:01:08|2.6137
02:01:09|2.6137
02:01:10|2.6137
02:01:12|2.6137
02:01:13|2.6137
02:01:13|2.6137
02:01:14|2.6135
02:01:15|2.6135
02:01:16|2.6142
02:01:18|2.6142
02:01:18|2.6142
02:01:19|2.6147
02:01:20|2.6147
02:01:22|2.6147
02:01:23|2.6147
02:01:24|2.6156
02:01:25|2.6156
02:01:26|2.6169
02:01:27|2.6168
02:01:28|2.6172
02:01:29|2.6165
02:01:30|2.6181
02:01:30|2.6158
02:01:32|2.616
02:01:32|2.6124
02:01:34|2.612
02:01:35|2.613
02:01:36|2.613
02:01:37|2.6132
02:01:37|2.6139
02:01:38|2.6158
02:01:40|2.6145
02:01:41|2.6145
02:01:41|2.6145
02:01:42|2.615
02:01:44|2.615
02:01:45|2.6158
02:01:46|2.6152
02:01:47|2.6159
02:01:48|2.6159
02:01:49|2.6159
02:01:50|2.6151
02:01:51|2.6153
02:01:52|2.6154
02:01:53|2.6154
02:01:53|2.6147
02:01:55|2.6147
02:01:56|2.6146
02:01:57|2.6155
02:01:58|2.6134
02:01:59|2.6141
02:02:00|2.613
02:02:01|2.613
02:02:03|2.613
02:02:04|2.6131
02:02:05|2.6131
02:02:06|2.613
02:02:07|2.6129
02:02:08|2.6138
02:02:09|2.6138
02:02:11|2.6138
02:02:12|2.6138
02:02:12|2.6138
02:02:14|2.6122
02:02:15|2.6107
02:02:15|2.6107
02:02:17|2.61
02:02:17|2.6091
02:02:18|2.6096
02:02:19|2.6096
02:02:20|2.6096
02:02:21|2.6096
02:02:22|2.6106
02:02:23|2.6097
02:02:25|2.6097
02:02:26|2.6097
02:02:27|2.6091
02:02:28|2.609
02:02:29|2.609
02:02:29|2.6082
02:02:30|2.6082
02:02:32|2.6081
02:02:33|2.6081
02:02:34|2.6081
02:02:35|2.6075
02:02:36|2.6075
02:02:37|2.6075
02:02:38|2.6075
02:02:39|2.6075
02:02:40|2.6077
02:02:41|2.6075
02:02:42|2.6096
02:02:43|2.6096
02:02:44|2.6096
02:02:45|2.6096
02:02:46|2.6096
02:02:47|2.6096
02:02:49|2.6096
02:02:50|2.6071
02:02:51|2.6071
02:02:52|2.6071
02:02:53|2.6071
02:02:54|2.6069
02:02:55|2.6069
02:02:56|2.6069
02:02:57|2.6045
02:02:58|2.605
02:02:59|2.605
02:03:00|2.605
02:03:01|2.605
02:03:02|2.605
02:03:04|2.6043
02:03:04|2.6043
02:03:05|2.6044
02:03:08|2.6044
02:03:08|2.6044
02:03:10|2.6044
02:03:10|2.6038
02:03:11|2.6022
02:03:12|2.6022
02:03:14|2.6022
02:03:15|2.6017
02:03:16|2.6017
02:03:16|2.6017
02:03:17|2.6017
02:03:19|2.6026
02:03:19|2.6029
02:03:21|2.6029
02:03:21|2.6029
02:03:23|2.6029
02:03:24|2.6029
02:03:25|2.6039
02:03:26|2.6039
02:03:26|2.6039
02:03:27|2.6039
02:03:28|2.6039
02:03:29|2.6039
02:03:31|2.6039
02:03:32|2.6039
02:03:33|2.6039
02:03:33|2.6039
02:03:34|2.6039
02:03:36|2.6039
02:03:37|2.6039
02:03:38|2.5959
02:03:39|2.5977
02:03:40|2.5977
02:03:41|2.5977
02:03:42|2.5977
02:03:43|2.5971
02:03:44|2.5971
02:03:44|2.5969
02:03:45|2.5969
02:03:47|2.5975
02:03:47|2.5975
02:03:49|2.5971
02:03:50|2.5971
02:03:52|2.5969
02:03:53|2.5969
02:03:54|2.5943
02:03:55|2.597
02:03:56|2.5942
02:03:57|2.5965
02:03:58|2.5965
02:03:59|2.5965
02:04:00|2.5965
02:04:01|2.5902
02:04:02|2.5929
02:04:04|2.5944
02:04:05|2.5929
02:04:07|2.5914
02:04:08|2.5915
02:04:08|2.592
02:04:10|2.592
02:04:10|2.5911
02:04:12|2.5911
02:04:12|2.5897
02:04:13|2.5899
02:04:15|2.5937
02:04:15|2.5906
02:04:17|2.5924
02:04:17|2.5952
02:04:19|2.5952
02:04:20|2.5945
02:04:21|2.5959
02:04:22|2.5958
02:04:23|2.5963
02:04:24|2.5972
02:04:25|2.5971
02:04:27|2.5978
02:04:28|2.5978
02:04:29|2.5978
02:04:30|2.5978
02:04:30|2.5999
02:04:32|2.5999
02:04:33|2.5999
02:04:33|2.5999
02:04:35|2.5999
02:04:35|2.5997
02:04:36|2.5983
02:04:38|2.5999
02:04:39|2.5999
02:04:40|2.5973
02:04:41|2.5973
02:04:42|2.5973
02:04:43|2.5973
02:04:44|2.5973
02:04:44|2.5973
02:04:46|2.5973
02:04:46|2.5995
02:04:48|2.5995
02:04:49|2.5993
02:04:50|2.5993
02:04:51|2.5993
02:04:52|2.5993
02:04:53|2.5946
02:04:54|2.5956
02:04:55|2.5956
02:04:55|2.5943
02:04:57|2.5943
02:04:58|2.5943
02:04:59|2.5943
02:04:59|2.5951
02:05:01|2.5962
02:05:02|2.5968
02:05:03|2.5968
02:05:04|2.5968
02:05:06|2.5956
02:05:06|2.597
02:05:08|2.597
02:05:09|2.597
02:05:10|2.597
02:05:11|2.5953
02:05:12|2.5953
02:05:13|2.5932
02:05:15|2.5932
02:05:15|2.5932
02:05:16|2.5922
02:05:17|2.592
02:05:18|2.5911
02:05:19|2.5911
02:05:21|2.5896
02:05:22|2.5896
02:05:23|2.5887
02:05:24|2.5872
02:05:25|2.5875
02:05:26|2.5875
02:05:27|2.5875
02:05:27|2.5866
02:05:29|2.587
02:05:30|2.587
02:05:31|2.5877
02:05:32|2.5877
02:05:33|2.5862
02:05:34|2.583
02:05:35|2.5831
02:05:36|2.5808
02:05:37|2.5809
02:05:38|2.5809
02:05:39|2.5807
02:05:40|2.5807
02:05:41|2.5807
02:05:42|2.5816
02:05:43|2.5816
02:05:44|2.5816
02:05:45|2.5816
02:05:46|2.5809
02:05:47|2.5809
02:05:49|2.5809
02:05:50|2.5809
02:05:50|2.5807
02:05:52|2.58
02:05:52|2.58
02:05:54|2.5798
02:05:55|2.5805
02:05:55|2.5805
02:05:56|2.5795
02:05:57|2.5819
02:05:59|2.5819
02:06:00|2.5817
02:06:01|2.5823
02:06:02|2.5823
02:06:02|2.5823
02:06:03|2.5834
02:06:04|2.5832
02:06:05|2.584
02:06:07|2.5827
02:06:08|2.583
02:06:09|2.583
02:06:09|2.583
02:06:11|2.583
02:06:12|2.5833
02:06:13|2.5833
02:06:14|2.5827
02:06:14|2.5839
02:06:16|2.5839
02:06:17|2.5829
02:06:18|2.5829
02:06:19|2.5829
02:06:20|2.5829
02:06:21|2.5829
02:06:22|2.583
02:06:23|2.582
02:06:24|2.582
02:06:25|2.582
02:06:26|2.582
02:06:27|2.5834
02:06:28|2.5853
02:06:29|2.5848
02:06:30|2.5848
02:06:31|2.5825
02:06:32|2.5823
02:06:33|2.5827
02:06:34|2.5827
02:06:35|2.5832
02:06:36|2.5831
02:06:37|2.5829
02:06:38|2.5829
02:06:39|2.5838
02:06:40|2.5847
02:06:41|2.5854
02:06:42|2.5854
02:06:43|2.5854
02:06:44|2.5861
02:06:45|2.5861
02:06:46|2.5861
02:06:47|2.5863
02:06:49|2.5863
02:06:50|2.5863
02:06:50|2.5863
02:06:52|2.5863
02:06:53|2.5863
02:06:53|2.5863
02:06:54|2.5863
02:06:55|2.5863
02:06:57|2.5863
02:06:57|2.5839
02:06:58|2.5839
02:07:00|2.5839
02:07:01|2.5839
02:07:02|2.5828
02:07:02|2.5849
02:07:04|2.5849
02:07:05|2.5841
02:07:05|2.5831
02:07:07|2.5827
02:07:08|2.5827
02:07:10|2.5827
02:07:11|2.5827
02:07:11|2.5827
02:07:12|2.5827
02:07:13|2.5822
02:07:15|2.5822
02:07:16|2.5822
02:07:17|2.5822
02:07:18|2.5822
02:07:19|2.5822
02:07:20|2.5822
02:07:21|2.5822
02:07:22|2.5829
02:07:23|2.5829
02:07:25|2.5829
02:07:26|2.5829
02:07:27|2.5829
02:07:28|2.5823
02:07:30|2.5809
02:07:31|2.5809
02:07:32|2.5782
02:07:33|2.5785
02:07:34|2.5785
02:07:35|2.5785
02:07:36|2.5773
02:07:37|2.5771
02:07:38|2.5771
02:07:39|2.576
02:07:40|2.576
02:07:41|2.5755
02:07:43|2.5755
02:07:43|2.5754
02:07:44|2.5756
02:07:45|2.5767
02:07:46|2.5749
02:07:48|2.5755
02:07:49|2.5765
02:07:49|2.5765
02:07:50|2.5765
02:07:51|2.5774
02:07:53|2.5764
02:07:54|2.5764
02:07:55|2.5758
02:07:56|2.5768
02:07:57|2.5768
02:07:58|2.5768
02:07:59|2.5768
02:08:00|2.5768
02:08:01|2.5781
02:08:02|2.5768
02:08:03|2.5768
02:08:04|2.5768
02:08:05|2.5768
02:08:07|2.5774
02:08:08|2.5774
02:08:08|2.5774
02:08:10|2.5774
02:08:11|2.577
02:08:12|2.577
02:08:13|2.577
02:08:14|2.577
02:08:15|2.577
02:08:16|2.5768
02:08:17|2.5769
02:08:18|2.5743
02:08:19|2.5742
02:08:20|2.574
02:08:21|2.5738
02:08:22|2.5738
02:08:23|2.5737
02:08:24|2.5738
02:08:25|2.5718
02:08:26|2.5726
02:08:27|2.5722
02:08:28|2.5741
02:08:29|2.5737
02:08:30|2.5731
02:08:31|2.5733
02:08:32|2.5739
02:08:33|2.5749
02:08:34|2.5749
02:08:35|2.5761
02:08:36|2.5761
02:08:37|2.5756
02:08:38|2.574
02:08:39|2.574
02:08:40|2.5731
02:08:41|2.5726
02:08:42|2.5726
02:08:43|2.5731
02:08:44|2.5731
02:08:45|2.5731
02:08:46|2.5731
02:08:47|2.5731
02:08:48|2.5721
02:08:49|2.5721
02:08:50|2.5721
02:08:51|2.5716
02:08:52|2.5718
02:08:53|2.5719
02:08:54|2.5732
02:08:55|2.5732
02:08:56|2.5722
02:08:57|2.5722
02:08:58|2.5729
02:08:59|2.5722
02:09:00|2.5728
02:09:01|2.5728
02:09:02|2.5716
02:09:03|2.5716
02:09:04|2.5716
02:09:05|2.57
02:09:06|2.5714
02:09:07|2.5714
02:09:08|2.5714
02:09:09|2.5714
02:09:10|2.5714
02:09:11|2.5721
02:09:13|2.5721
02:09:15|2.5713
02:09:15|2.5721
02:09:16|2.5721
02:09:18|2.5718
02:09:19|2.5718
02:09:20|2.5718
02:09:21|2.5718
02:09:22|2.5718
02:09:23|2.5718
02:09:24|2.5718
02:09:25|2.5718
02:09:26|2.5718
02:09:27|2.5692
02:09:28|2.5694
02:09:29|2.5696
02:09:30|2.5703
02:09:31|2.5703
02:09:32|2.57
02:09:34|2.57
02:09:35|2.57
02:09:35|2.57
02:09:37|2.571
02:09:37|2.5694
02:09:38|2.5702
02:09:40|2.5702
02:09:40|2.571
02:09:41|2.5715
02:09:43|2.5708
02:09:43|2.5708
02:09:44|2.5706
02:09:45|2.5706
02:09:46|2.5706
02:09:47|2.5706
02:09:48|2.5712
02:09:49|2.5712
02:09:50|2.5712
02:09:51|2.5712
02:09:53|2.5712
02:09:54|2.5712
02:09:55|2.5701
02:09:56|2.5702
02:09:56|2.5702
02:09:57|2.5702
02:09:58|2.5702
02:10:00|2.5702
02:10:01|2.5702
02:10:02|2.5702
02:10:03|2.5691
02:10:04|2.5692
02:10:05|2.5692
02:10:06|2.5677
02:10:07|2.5678
02:10:08|2.5652
02:10:09|2.5652
02:10:11|2.5652
02:10:13|2.5652
02:10:14|2.565
02:10:15|2.5652
02:10:17|2.567
02:10:18|2.569
02:10:19|2.5704
02:10:20|2.5704
02:10:21|2.5704
02:10:22|2.5704
02:10:23|2.5712
02:10:24|2.5712
02:10:25|2.5712
02:10:26|2.5721
02:10:27|2.5721
02:10:28|2.5721
02:10:29|2.5731
02:10:30|2.5731
02:10:31|2.5722
02:10:32|2.5744
02:10:33|2.5744
02:10:34|2.5738
02:10:35|2.5746
02:10:36|2.5756
02:10:37|2.5779
02:10:38|2.5779
02:10:39|2.5763
02:10:40|2.5766
02:10:41|2.5746
02:10:42|2.5763
02:10:43|2.5763
02:10:44|2.5763
02:10:45|2.5763
02:10:46|2.5763
02:10:47|2.5763
02:10:49|2.5763
02:10:49|2.5763
02:10:50|2.5756
02:10:51|2.5756
02:10:53|2.5762
02:10:54|2.5783
02:10:55|2.5789
02:10:56|2.5812
02:10:57|2.5778
02:10:57|2.5817
02:10:59|2.5768
02:11:00|2.5782
02:11:01|2.5782
02:11:02|2.5789
02:11:03|2.5789
02:11:04|2.5794
02:11:05|2.5783
02:11:06|2.5783
02:11:07|2.5806
02:11:08|2.5801
02:11:09|2.5811
02:11:10|2.5811
02:11:12|2.5822
02:11:13|2.5822
02:11:14|2.5824
02:11:15|2.582
02:11:16|2.582
02:11:17|2.582
02:11:18|2.5818
02:11:19|2.5818
02:11:21|2.5822
02:11:21|2.5825
02:11:22|2.5825
02:11:23|2.5818
02:11:25|2.5818
02:11:26|2.5818
02:11:27|2.5818
02:11:28|2.5832
02:11:29|2.5835
02:11:29|2.5835
02:11:31|2.5835
02:11:34|2.5847
02:11:35|2.5845
02:11:35|2.5847
02:11:36|2.5854
02:11:38|2.5867
02:11:39|2.587
02:11:39|2.5877
02:11:40|2.5868
02:11:41|2.5868
02:11:42|2.586
02:11:44|2.5878
02:11:45|2.5878
02:11:45|2.5864
02:11:46|2.5862
02:11:48|2.5872
02:11:49|2.5872
02:11:50|2.588
02:11:51|2.588
02:11:52|2.588
02:11:53|2.5877
02:11:54|2.5877
02:11:55|2.5877
02:11:56|2.5891
02:11:56|2.5888
02:11:59|2.5879
02:11:59|2.5865
02:12:00|2.5865
02:12:01|2.5861
02:12:03|2.5865
02:12:04|2.5865
02:12:04|2.5865
02:12:06|2.5851
02:12:07|2.5851
02:12:08|2.5851
02:12:09|2.5866
02:12:10|2.5866
02:12:11|2.5866
02:12:13|2.5873
02:12:14|2.5873
02:12:15|2.5879
02:12:16|2.5879
02:12:18|2.5879
02:12:18|2.5879
02:12:19|2.5888
02:12:21|2.5888
02:12:21|2.5886
02:12:23|2.5901
02:12:24|2.5895
02:12:25|2.5895
02:12:26|2.5904
02:12:27|2.5904
02:12:28|2.5915
02:12:29|2.5919
02:12:30|2.5919
02:12:30|2.5892
02:12:32|2.5869
02:12:33|2.5869
02:12:34|2.5858
02:12:35|2.585
02:12:36|2.585
02:12:37|2.5854
02:12:39|2.5864
02:12:40|2.5864
02:12:42|2.5864
02:12:43|2.5874
02:12:44|2.588
02:12:44|2.588
02:12:46|2.588
02:12:46|2.588
02:12:47|2.5867
02:12:49|2.5867
02:12:50|2.5867
02:12:51|2.5867
02:12:52|2.5867
02:12:53|2.5871
02:12:53|2.5871
02:12:55|2.5874
02:12:55|2.5874
02:12:57|2.5874
02:12:58|2.5874
02:12:59|2.5863
02:13:01|2.5863
02:13:01|2.5863
02:13:03|2.5863
02:13:03|2.5863
02:13:04|2.5876
02:13:06|2.5876
02:13:07|2.5884
02:13:08|2.5934
02:13:09|2.5949
02:13:10|2.5926
02:13:11|2.5926
02:13:12|2.5957
02:13:14|2.5961
02:13:14|2.5966
02:13:15|2.5966
02:13:17|2.5953
02:13:18|2.5952
02:13:19|2.5968
02:13:20|2.5968
02:13:21|2.5964
02:13:22|2.5964
02:13:23|2.5964
02:13:24|2.5969
02:13:25|2.5971
02:13:26|2.5977
02:13:27|2.5984
02:13:28|2.5993
02:13:29|2.5992
02:13:30|2.5992
02:13:31|2.5994
02:13:32|2.5999
02:13:33|2.6015
02:13:34|2.6016
02:13:35|2.602
02:13:36|2.6013
02:13:37|2.6007
02:13:39|2.6009
02:13:40|2.6009
02:13:41|2.6029
02:13:41|2.6029
02:13:42|2.6029
02:13:43|2.6033
02:13:44|2.6033
02:13:46|2.6033
02:13:46|2.6037
02:13:48|2.6034
02:13:48|2.6034
02:13:50|2.6035
02:13:51|2.6033
02:13:51|2.6033
02:13:52|2.6033
02:13:55|2.6016
02:13:55|2.6016
02:13:56|2.6016
02:13:57|2.601
02:13:58|2.5995
02:14:00|2.5983
02:14:00|2.6
02:14:01|2.6
02:14:02|2.6
02:14:03|2.6
02:14:04|2.5996
02:14:05|2.5959
02:14:06|2.5959
02:14:08|2.5959
02:14:08|2.5955
02:14:10|2.5955
02:14:10|2.5955
02:14:11|2.5955
02:14:13|2.5968
02:14:14|2.597
02:14:15|2.597
02:14:16|2.597
02:14:18|2.597
02:14:19|2.5976
02:14:20|2.5976
02:14:21|2.5976
02:14:22|2.5976
02:14:24|2.5976
02:14:25|2.5976
02:14:26|2.5976
02:14:26|2.5977
02:14:27|2.5995
02:14:28|2.5995
02:14:29|2.6003
02:14:31|2.6004
02:14:31|2.5999
02:14:33|2.5995
02:14:33|2.5995
02:14:34|2.5985
02:14:36|2.5985
02:14:37|2.5985
02:14:38|2.5985
02:14:39|2.5985
02:14:39|2.5985
02:14:40|2.5985
02:14:42|2.5985
02:14:43|2.5993
02:14:43|2.5989
02:14:45|2.5989
02:14:46|2.5989
02:14:47|2.6016
02:14:48|2.6005
02:14:49|2.6005
02:14:50|2.6009
02:14:51|2.6009
02:14:52|2.6009
02:14:52|2.6009
02:14:54|2.6023
02:14:55|2.6023
02:14:56|2.6026
02:14:56|2.6026
02:14:58|2.6026
02:14:59|2.6026
02:15:00|2.6026
02:15:00|2.6021
02:15:02|2.6001
02:15:03|2.6005
02:15:04|2.6027
02:15:05|2.6027
02:15:06|2.6027
02:15:07|2.6037
02:15:09|2.6037
02:15:09|2.6037
02:15:11|2.6037
02:15:11|2.604
02:15:12|2.6031
02:15:14|2.603
02:15:15|2.603
02:15:16|2.603
02:15:17|2.603
02:15:19|2.6044
02:15:20|2.6046
02:15:21|2.6058
02:15:22|2.6059
02:15:23|2.6059
02:15:24|2.6059
02:15:25|2.6069
02:15:26|2.6067
02:15:27|2.6067
02:15:28|2.6064
02:15:30|2.6078
02:15:31|2.6073
02:15:31|2.6079
02:15:32|2.609
02:15:33|2.6073
02:15:35|2.6071
02:15:36|2.6071
02:15:38|2.6074
02:15:39|2.6073
02:15:40|2.6073
02:15:40|2.6067
02:15:41|2.6067
02:15:42|2.6063
02:15:43|2.6056
02:15:44|2.6056
02:15:45|2.6056
02:15:46|2.6056
02:15:47|2.6056
02:15:48|2.6056
02:15:49|2.6061
02:15:50|2.6061
02:15:51|2.6061
02:15:53|2.6066
02:15:53|2.6063
02:15:54|2.6063
02:15:56|2.6068
02:15:56|2.6073
02:15:57|2.609
02:15:58|2.609
02:15:59|2.609
02:16:01|2.609
02:16:02|2.6079
02:16:02|2.608
02:16:04|2.608
02:16:04|2.6094
02:16:05|2.6124
02:16:06|2.6115
02:16:07|2.6115
02:16:08|2.6103
02:16:10|2.6122
02:16:10|2.6122
02:16:11|2.6122
02:16:12|2.6136
02:16:13|2.6122
02:16:15|2.6122
02:16:16|2.6119
02:16:17|2.6115
02:16:18|2.6121
02:16:19|2.6121
02:16:22|2.6131
02:16:22|2.6208
02:16:23|2.6212
02:16:25|2.6204
02:16:26|2.6244
02:16:26|2.6207
02:16:27|2.6207
02:16:29|2.62
02:16:29|2.6218
02:16:30|2.6207
02:16:31|2.6226
02:16:32|2.6208
02:16:34|2.6209
02:16:34|2.6232
02:16:35|2.6261
02:16:37|2.626
02:16:38|2.626
02:16:38|2.6268
02:16:39|2.6257
02:16:40|2.6277
02:16:42|2.6283
02:16:43|2.6278
02:16:43|2.628
02:16:45|2.6274
02:16:46|2.6295
02:16:47|2.6273
02:16:47|2.6277
02:16:49|2.63
02:16:49|2.624
02:16:51|2.6273
02:16:52|2.6262
02:16:53|2.623
02:16:53|2.623
02:16:55|2.6225
02:16:55|2.6225
02:16:57|2.6225
02:16:58|2.623
02:16:59|2.6241
02:16:59|2.6243
02:17:01|2.6251
02:17:01|2.6251
02:17:03|2.6251
02:17:03|2.6252
02:17:04|2.6247
02:17:06|2.6256
02:17:07|2.6256
02:17:08|2.6256
02:17:09|2.6256
02:17:10|2.6256
02:17:11|2.6264
02:17:12|2.6264
02:17:13|2.6244
02:17:15|2.6244
02:17:15|2.6252
02:17:17|2.6269
02:17:17|2.6269
02:17:19|2.6269
02:17:20|2.6269
02:17:21|2.6269
02:17:22|2.6269
02:17:23|2.6278
02:17:25|2.6219
02:17:26|2.6219
02:17:27|2.6219
02:17:27|2.622
02:17:28|2.622
02:17:29|2.622
02:17:30|2.622
02:17:31|2.622
02:17:32|2.622
02:17:33|2.6231
02:17:34|2.6231
02:17:35|2.6231
02:17:37|2.6231
02:17:37|2.6231
02:17:38|2.6245
02:17:39|2.6248
02:17:41|2.6248
02:17:41|2.6256
02:17:42|2.6246
02:17:43|2.6246
02:17:45|2.6262
02:17:45|2.6262
02:17:46|2.6262
02:17:47|2.6262
02:17:49|2.6246
02:17:49|2.626
02:17:50|2.626
02:17:52|2.626
02:17:52|2.626
02:17:53|2.627
02:17:54|2.627
02:17:55|2.627
02:17:57|2.627
02:17:58|2.6288
02:17:59|2.6288
02:18:00|2.6296
02:18:02|2.6294
02:18:02|2.6294
02:18:04|2.6294
02:18:05|2.6281
02:18:06|2.6281
02:18:07|2.6281
02:18:07|2.6305
02:18:09|2.6316
02:18:10|2.6313
02:18:11|2.6314
02:18:12|2.6318
02:18:13|2.6319
02:18:14|2.6318
02:18:14|2.6323
02:18:16|2.6327
02:18:16|2.6323
02:18:18|2.6313
02:18:18|2.6313
02:18:21|2.6313
02:18:22|2.6313
02:18:23|2.6313
02:18:24|2.6313
02:18:25|2.6319
02:18:26|2.6313
02:18:27|2.6313
02:18:28|2.6318
02:18:29|2.6318
02:18:30|2.6318
02:18:31|2.6319
02:18:32|2.6319
02:18:33|2.632
02:18:34|2.632
02:18:35|2.6302
02:18:36|2.6303
02:18:37|2.6303
02:18:38|2.6295
02:18:39|2.6295
02:18:40|2.6295
02:18:41|2.6295
02:18:42|2.6295
02:18:43|2.6295
02:18:44|2.6307
02:18:45|2.6307
02:18:46|2.6307
02:18:47|2.6307
02:18:48|2.6307
02:18:49|2.6305
02:18:51|2.63
02:18:51|2.63
02:18:53|2.63
02:18:53|2.63
02:18:54|2.63
02:18:55|2.63
02:18:57|2.63
02:18:58|2.6306
02:18:59|2.6311
02:18:59|2.6311
02:19:00|2.6311
02:19:02|2.6311
02:19:02|2.6313
02:19:04|2.631
02:19:04|2.631
02:19:05|2.6318
02:19:07|2.6331
02:19:07|2.6326
02:19:08|2.6326
02:19:09|2.6337
02:19:10|2.6335
02:19:11|2.6341
02:19:12|2.6338
02:19:14|2.6338
02:19:14|2.6316
02:19:16|2.6331
02:19:16|2.6331
02:19:18|2.6334
02:19:20|2.6334
02:19:20|2.6334
02:19:22|2.6334
02:19:23|2.6355
02:19:23|2.6355
02:19:25|2.6357
02:19:26|2.6357
02:19:27|2.6357
02:19:28|2.6342
02:19:29|2.6342
02:19:30|2.6343
02:19:31|2.6351
02:19:31|2.6353
02:19:32|2.6347
02:19:33|2.6347
02:19:35|2.6353
02:19:36|2.6353
02:19:37|2.6355
02:19:38|2.6355
02:19:39|2.6355
02:19:40|2.6355
02:19:41|2.637
02:19:42|2.6371
02:19:42|2.637
02:19:44|2.6362
02:19:45|2.6362
02:19:46|2.6362
02:19:47|2.6362
02:19:47|2.6362
02:19:49|2.6363
02:19:50|2.6363
02:19:51|2.6343
02:19:52|2.6343
02:19:53|2.6355
02:19:54|2.6342
02:19:55|2.6342
02:19:55|2.6336
02:19:57|2.6336
02:19:57|2.6336
02:19:59|2.6336
02:20:00|2.6327
02:20:01|2.6327
02:20:02|2.6327
02:20:03|2.6336
02:20:04|2.6336
02:20:05|2.6329
02:20:06|2.6336
02:20:07|2.6336
02:20:08|2.632
02:20:09|2.6315
02:20:10|2.6314
02:20:11|2.6315
02:20:12|2.6306
02:20:13|2.6306
02:20:14|2.6306
02:20:15|2.6315
02:20:16|2.6315
02:20:17|2.6318
02:20:18|2.633
02:20:19|2.6331
02:20:20|2.6331
02:20:22|2.6331
02:20:23|2.6339
02:20:25|2.6339
02:20:26|2.6339
02:20:28|2.6339
02:20:28|2.6348
02:20:29|2.6341
02:20:30|2.632
02:20:32|2.6311
02:20:32|2.6307
02:20:34|2.63
02:20:35|2.63
02:20:36|2.6288
02:20:37|2.6318
02:20:38|2.6318
02:20:39|2.6308
02:20:41|2.638
02:20:41|2.6379
02:20:43|2.6379
02:20:44|2.6379
02:20:44|2.6364
02:20:46|2.6362
02:20:47|2.6362
02:20:47|2.6362
02:20:48|2.637
02:20:49|2.6367
02:20:51|2.6367
02:20:51|2.6381
02:20:53|2.6386
02:20:54|2.6383
02:20:55|2.6392
02:20:56|2.6383
02:20:57|2.6383
02:20:58|2.6381
02:20:59|2.6367
02:21:00|2.6376
02:21:01|2.6382
02:21:02|2.6382
02:21:03|2.6382
02:21:04|2.6376
02:21:06|2.6371
02:21:06|2.6371
02:21:08|2.6371
02:21:08|2.6371
02:21:09|2.6372
02:21:10|2.6372
02:21:12|2.6372
02:21:13|2.6331
02:21:13|2.6334
02:21:14|2.6347
02:21:16|2.6345
02:21:17|2.6345
02:21:17|2.6352
02:21:19|2.6352
02:21:20|2.6336
02:21:22|2.6347
02:21:22|2.6356
02:21:24|2.6356
02:21:25|2.6367
02:21:26|2.6358
02:21:27|2.6358
02:21:28|2.6358
02:21:29|2.6358
02:21:30|2.6358
02:21:30|2.6358
02:21:31|2.6358
02:21:33|2.6358
02:21:34|2.6358
02:21:35|2.6344
02:21:36|2.6344
02:21:37|2.6344
02:21:38|2.6344
02:21:39|2.636
02:21:40|2.636
02:21:41|2.6347
02:21:41|2.6347
02:21:43|2.6347
02:21:43|2.6347
02:21:45|2.6337
02:21:46|2.6337
02:21:47|2.6337
02:21:49|2.6354
02:21:49|2.6348
02:21:50|2.6346
02:21:52|2.6342
02:21:52|2.6342
02:21:54|2.6342
02:21:55|2.6363
02:21:55|2.6363
02:21:56|2.6363
02:21:58|2.6345
02:21:58|2.6345
02:22:00|2.634
02:22:00|2.634
02:22:01|2.634
02:22:02|2.6317
02:22:03|2.6317
02:22:05|2.6315
02:22:06|2.6315
02:22:06|2.6327
02:22:08|2.6327
02:22:09|2.6327
02:22:10|2.6327
02:22:11|2.6327
02:22:11|2.6333
02:22:13|2.6333
02:22:13|2.6333
02:22:15|2.6351
02:22:15|2.6355
02:22:17|2.6365
02:22:18|2.6365
02:22:18|2.6373
02:22:19|2.6358
02:22:22|2.6362
02:22:23|2.6394
02:22:25|2.6405
02:22:26|2.6403
02:22:27|2.6415
02:22:28|2.6402
02:22:29|2.6404
02:22:30|2.6433
02:22:32|2.643
02:22:32|2.6432
02:22:34|2.643
02:22:34|2.6444
02:22:36|2.6444
02:22:37|2.6444
02:22:38|2.6452
02:22:39|2.6444
02:22:40|2.6445
02:22:41|2.6445
02:22:42|2.6464
02:22:43|2.6473
02:22:44|2.647
02:22:45|2.647
02:22:47|2.6478
02:22:48|2.6461
02:22:49|2.6453
02:22:50|2.6452
02:22:51|2.6446
02:22:52|2.6436
02:22:53|2.6436
02:22:54|2.6432
02:22:55|2.6441
02:22:56|2.6446
02:22:57|2.6443
02:22:58|2.6443
02:22:59|2.6443
02:23:00|2.6446
02:23:01|2.6439
02:23:02|2.644
02:23:03|2.644
02:23:04|2.6421
02:23:05|2.6421
02:23:06|2.6421
02:23:07|2.6425
02:23:08|2.6426
02:23:10|2.6426
02:23:10|2.6435
02:23:11|2.6435
02:23:12|2.6435
02:23:13|2.6435
02:25:48|2.6451
02:25:48|2.6483
02:25:50|2.6483
02:25:51|2.65
02:25:52|2.6506
02:25:52|2.6498
02:25:53|2.6498
02:25:54|2.6483
02:25:55|2.6472
02:25:56|2.6472
02:25:57|2.6473
02:25:59|2.6473
02:26:00|2.6473
02:26:00|2.6476
02:26:02|2.6476
02:26:03|2.6476
02:26:04|2.6471
02:26:05|2.6474
02:26:06|2.6474
02:26:07|2.6481
02:26:08|2.6481
02:26:09|2.6469
02:26:10|2.6469
02:26:11|2.6499
02:26:12|2.6499
02:26:13|2.6499
02:26:15|2.6487
02:26:16|2.648
02:26:16|2.6493
02:26:17|2.6493
02:26:18|2.6493
02:26:19|2.6493
02:26:21|2.6489
02:26:21|2.6492
02:26:22|2.6492
02:26:23|2.6492
02:26:24|2.6496
02:26:26|2.6503
02:26:26|2.6503
02:26:28|2.652
02:26:29|2.6516
02:26:30|2.6516
02:26:31|2.6515
02:26:32|2.652
02:26:33|2.652
02:26:34|2.652
02:26:35|2.652
02:26:36|2.652
02:26:37|2.652
02:26:38|2.652
02:26:39|2.652
02:26:40|2.6528
02:26:41|2.6529
02:26:42|2.6531
02:26:43|2.653
02:26:44|2.653
02:26:45|2.653
02:26:46|2.6528
02:26:47|2.6528
02:26:48|2.6524
02:26:49|2.6527
02:26:50|2.6528
02:26:51|2.6531
02:26:52|2.6529
02:26:53|2.6529
02:26:54|2.6522
02:26:55|2.6506
02:26:56|2.6502
02:26:57|2.6479
02:26:58|2.6474
02:26:59|2.6472
02:27:00|2.6472
02:27:01|2.6448
02:27:02|2.6448
02:27:03|2.6448
02:27:04|2.6458
02:27:05|2.6449
02:27:06|2.6449
02:27:07|2.6443
02:27:08|2.6443
02:27:09|2.6445
02:27:10|2.6445
02:27:11|2.6445
02:27:12|2.6445
02:27:13|2.6431
02:27:14|2.6426
02:27:15|2.6426
02:27:16|2.6437
02:27:17|2.6437
02:27:18|2.6464
02:27:19|2.6462
02:27:20|2.647
02:27:21|2.647
02:27:22|2.647
02:27:23|2.6461
02:27:24|2.6454
02:27:26|2.646
02:27:27|2.646
02:27:28|2.646
02:27:30|2.646
02:27:31|2.6484
02:27:32|2.6484
02:27:33|2.6483
02:27:34|2.6483
02:27:34|2.6483
02:27:36|2.6505
02:27:36|2.6505
02:27:37|2.6505
02:27:38|2.6505
02:27:40|2.6505
02:27:41|2.651
02:27:42|2.6517
02:27:42|2.6517
02:27:43|2.6514
02:27:45|2.6517
02:27:46|2.6504
02:27:47|2.6518
02:27:47|2.6518
02:27:49|2.6518
02:27:50|2.6518
02:27:50|2.6518
02:27:52|2.6515
02:27:53|2.6521
02:27:54|2.6521
02:27:55|2.653
02:27:56|2.6538
02:27:58|2.6533
02:27:58|2.6538
02:28:00|2.6538
02:28:00|2.6545
02:28:02|2.6545
02:28:03|2.6537
02:28:03|2.6537
02:28:04|2.6537
02:28:05|2.6542
02:28:07|2.6542
02:28:08|2.6542
02:28:09|2.6597
02:28:10|2.6591
02:28:11|2.66
02:28:12|2.66
02:28:13|2.66
02:28:14|2.6599
02:28:15|2.6591
02:28:16|2.6591
02:28:17|2.6591
02:28:19|2.6596
02:28:20|2.6595
02:28:21|2.6587
02:28:21|2.6585
02:28:22|2.6586
02:28:23|2.6585
02:28:24|2.6585
02:28:25|2.6585
02:28:27|2.6543
02:28:27|2.6552
02:28:29|2.6552
02:28:30|2.6552
02:28:31|2.6544
02:28:31|2.6544
02:28:33|2.6534
02:28:34|2.6535
02:28:36|2.6535
02:28:36|2.6535
02:28:37|2.655
02:28:39|2.655
02:28:40|2.655
02:28:41|2.6539
02:28:42|2.6539
02:28:42|2.6539
02:28:43|2.6527
02:28:44|2.6527
02:28:46|2.6527
02:28:46|2.6495
02:28:47|2.6509
02:28:48|2.6509
02:28:49|2.6509
02:28:50|2.6509
02:28:52|2.6509
02:28:52|2.6509
02:28:53|2.6509
02:28:54|2.6509
02:28:56|2.6509
02:28:56|2.6509
02:28:57|2.6509
02:28:58|2.6509
02:28:59|2.6509
02:29:01|2.6509
02:29:01|2.6501
02:29:03|2.6485
02:29:03|2.6475
02:29:04|2.6456
02:29:06|2.6456
02:29:06|2.6454
02:29:07|2.6448
02:29:08|2.6448
02:29:09|2.6448
02:29:10|2.6448
02:29:12|2.646
02:29:13|2.646
02:29:14|2.6436
02:29:15|2.6434
02:29:16|2.6434
02:29:17|2.6417
02:29:18|2.6418
02:29:19|2.6423
02:29:20|2.6423
02:29:21|2.6423
02:29:22|2.6417
02:29:23|2.6417
02:29:24|2.6417
02:29:25|2.6429
02:29:26|2.6427
02:29:27|2.6427
02:29:28|2.6427
02:29:30|2.6418
02:29:31|2.6418
02:29:33|2.6417
02:29:34|2.6417
02:29:36|2.6383
02:29:36|2.6389
02:29:38|2.6386
02:29:39|2.637
02:29:39|2.6361
02:29:41|2.6366
02:29:42|2.6366
02:29:43|2.6366
02:29:44|2.6388
02:29:45|2.6388
02:29:45|2.6388
02:29:47|2.6386
02:29:48|2.6386
02:29:49|2.6386
02:29:50|2.6386
02:29:51|2.6386
02:29:52|2.6386
02:29:53|2.6386
02:29:54|2.638
02:29:55|2.6409
02:29:56|2.6402
02:29:57|2.6411
02:29:58|2.6411
02:29:59|2.6411
02:30:00|2.6411
02:30:01|2.6411
02:30:02|2.6411
02:30:03|2.6411
02:30:04|2.6411
02:30:05|2.6359
02:30:06|2.6357
02:30:08|2.6355
02:30:09|2.6341
02:30:10|2.634
02:30:10|2.6344
02:30:11|2.6345
02:30:13|2.6345
02:30:13|2.6334
02:30:14|2.6359
02:30:15|2.6359
02:30:17|2.6359
02:30:18|2.6359
02:30:18|2.6349
02:30:19|2.6344
02:30:21|2.6344
02:30:21|2.6344
02:30:22|2.6355
02:30:23|2.6353
02:30:25|2.6328
02:30:25|2.6329
02:30:26|2.6313
02:30:27|2.6307
02:30:29|2.6313
02:30:30|2.6304
02:30:30|2.6327
02:30:32|2.6312
02:30:34|2.6312
02:30:35|2.6314
02:30:36|2.6337
02:30:37|2.6337
02:30:38|2.6337
02:30:39|2.6342
02:30:40|2.6342
02:30:41|2.6342
02:30:42|2.6344
02:30:43|2.6344
02:30:44|2.6354
02:30:45|2.6354
02:30:46|2.6366
02:30:47|2.6366
02:30:48|2.6366
02:30:49|2.6366
02:30:50|2.6359
02:30:51|2.6359
02:30:52|2.6359
02:30:53|2.6359
02:30:54|2.6354
02:30:55|2.6344
02:30:56|2.6358
02:30:57|2.6372
02:30:58|2.6367
02:31:01|2.6367
02:31:01|2.6367
02:31:02|2.6367
02:31:03|2.6367
02:31:04|2.638
02:31:06|2.638
02:31:06|2.638
02:31:08|2.6372
02:31:08|2.6364
02:31:10|2.6339
02:31:11|2.6339
02:31:12|2.6334
02:31:13|2.6323
02:31:14|2.63
02:31:14|2.6291
02:31:16|2.6291
02:31:17|2.6291
02:31:18|2.6291
02:31:19|2.6291
02:31:20|2.6308
02:31:20|2.6308
02:31:22|2.6308
02:31:23|2.6307
02:31:24|2.6294
02:31:25|2.6294
02:31:26|2.6294
02:31:26|2.6294
02:31:28|2.6294
02:31:28|2.6294
02:31:30|2.6294
02:31:31|2.6294
02:31:32|2.6294
02:31:33|2.6296
02:31:34|2.6294
02:31:36|2.6294
02:31:37|2.6294
02:31:37|2.63
02:31:39|2.63
02:31:40|2.63
02:31:41|2.63
02:31:42|2.63
02:31:42|2.63
02:31:44|2.6295
02:31:45|2.6304
02:31:47|2.6315
02:31:48|2.6315
02:31:49|2.6344
02:31:50|2.6337
02:31:50|2.6337
02:31:52|2.6337
02:31:52|2.6337
02:31:53|2.6337
02:31:55|2.6361
02:31:56|2.6351
02:31:57|2.6351
02:31:57|2.6351
02:31:58|2.6351
02:32:00|2.6351
02:32:01|2.6351
02:32:02|2.6327
02:32:02|2.6321
02:32:04|2.6317
02:32:05|2.6317
02:32:05|2.6328
02:32:07|2.6328
02:32:08|2.6329
02:32:09|2.6329
02:32:10|2.6334
02:32:10|2.6344
02:32:12|2.6344
02:32:12|2.6344
02:32:13|2.6337
02:32:15|2.6359
02:32:16|2.6363
02:32:17|2.6374
02:32:18|2.6394
02:32:19|2.6395
02:32:20|2.6387
02:32:21|2.6387
02:32:22|2.6378
02:32:23|2.6377
02:32:24|2.6371
02:32:24|2.6366
02:32:26|2.6352
02:32:26|2.6344
02:32:28|2.6344
02:32:29|2.6344
02:32:31|2.6344
02:32:31|2.6378
02:32:32|2.6385
02:32:33|2.6392
02:32:35|2.6397
02:32:36|2.6397
02:32:38|2.6411
02:32:38|2.6411
02:32:40|2.6389
02:32:41|2.6389
02:32:41|2.64
02:32:43|2.6404
02:32:43|2.64
02:32:44|2.6403
02:32:45|2.6403
02:32:47|2.6403
02:32:47|2.6403
02:32:49|2.6427
02:32:50|2.6422
02:32:50|2.6406
02:32:52|2.6406
02:32:52|2.6402
02:32:53|2.6402
02:32:55|2.6402
02:32:56|2.6402
02:32:57|2.6402
02:32:58|2.64
02:32:58|2.6399
02:33:00|2.6399
02:33:01|2.6399
02:33:02|2.6399
02:33:03|2.64
02:33:03|2.64
02:33:04|2.6404
02:33:06|2.6404
02:33:06|2.6404
02:33:08|2.6404
02:33:08|2.6404
02:33:09|2.6412
02:33:11|2.6412
02:33:12|2.6412
02:33:13|2.6412
02:33:14|2.6412
02:33:15|2.6412
02:33:16|2.6412
02:33:17|2.6412
02:33:18|2.6412
02:33:19|2.6432
02:33:20|2.6435
02:33:21|2.6447
02:33:22|2.6433
02:33:23|2.6434
02:33:24|2.6434
02:33:25|2.6434
02:33:26|2.6434
02:33:27|2.6446
02:33:28|2.6446
02:33:29|2.6446
02:33:30|2.6446
02:33:31|2.6446
02:33:32|2.6434
02:33:33|2.6434
02:33:35|2.6435
02:33:36|2.6434
02:33:36|2.6434
02:33:37|2.6446
02:33:38|2.6459
02:33:40|2.6459
02:33:41|2.646
02:33:42|2.6448
02:33:43|2.6448
02:33:45|2.6448
02:33:45|2.6448
02:33:47|2.6462
02:33:47|2.6462
02:33:49|2.6466
02:33:50|2.6466
02:33:51|2.6466
02:33:51|2.6466
02:33:53|2.6466
02:33:54|2.6477
02:33:55|2.6477
02:33:55|2.649
02:33:56|2.6483
02:33:57|2.6483
02:33:58|2.6483
02:33:59|2.6483
02:34:01|2.6474
02:34:01|2.6474
02:34:03|2.6484
02:34:03|2.6469
02:34:04|2.6462
02:34:05|2.6462
02:34:07|2.6474
02:34:08|2.6471
02:34:09|2.6471
02:34:10|2.6482
02:34:11|2.6482
02:34:12|2.6483
02:34:13|2.6483
02:34:14|2.6483
02:34:15|2.6483
02:34:16|2.6483
02:34:17|2.6483
02:34:18|2.6483
02:34:19|2.6497
02:34:20|2.65
02:34:21|2.6483
02:34:22|2.6483
02:34:23|2.6485
02:34:24|2.6483
02:34:25|2.6483
02:34:26|2.6483
02:34:27|2.6483
02:34:28|2.6483
02:34:29|2.6491
02:34:30|2.6491
02:34:31|2.6487
02:34:32|2.6487
02:34:33|2.6485
02:34:34|2.6485
02:34:35|2.6483
02:34:36|2.6482
02:34:38|2.6482
02:34:38|2.6472
02:34:41|2.6464
02:34:42|2.6435
02:34:43|2.6435
02:34:44|2.6435
02:34:45|2.6422
02:34:45|2.6422
02:34:47|2.6422
02:34:47|2.6422
02:34:49|2.6412
02:34:49|2.6427
02:34:51|2.6427
02:34:52|2.6435
02:34:53|2.6435
02:34:53|2.6435
02:34:56|2.6444
02:34:56|2.6451
02:34:57|2.6451
02:34:58|2.6451
02:35:00|2.6451
02:35:01|2.6451
02:35:01|2.647
02:35:02|2.6465
02:35:03|2.6467
02:35:04|2.6467
02:35:06|2.6465
02:35:07|2.6465
02:35:07|2.6465
02:35:09|2.6465
02:35:10|2.645
02:35:11|2.645
02:35:12|2.6435
02:35:12|2.6435
02:35:14|2.6435
02:35:15|2.6438
02:35:16|2.6438
02:35:16|2.6428
02:35:18|2.6428
02:35:18|2.6428
02:35:20|2.6428
02:35:21|2.6428
02:35:22|2.6465
02:35:23|2.6472
02:35:24|2.648
02:35:25|2.648
02:35:26|2.648
02:35:27|2.648
02:35:28|2.6471
02:35:29|2.6471
02:35:30|2.6475
02:35:31|2.6485
02:35:32|2.6501
02:35:33|2.6501
02:35:34|2.6501
02:35:36|2.6501
02:35:37|2.6502
02:35:38|2.6521
02:35:39|2.6521
02:35:40|2.6521
02:35:41|2.6519
02:35:42|2.6519
02:35:43|2.6519
02:35:44|2.6522
02:35:45|2.6522
02:35:46|2.6515
02:35:47|2.6515
02:35:48|2.6515
02:35:49|2.6515
02:35:51|2.6515
02:35:51|2.6541
02:35:52|2.6541
02:35:53|2.6542
02:35:54|2.6542
02:35:55|2.6542
02:35:57|2.6538
02:35:57|2.6534
02:35:58|2.6534
02:35:59|2.6534
02:36:00|2.6544
02:36:01|2.6544
02:36:02|2.6544
02:36:03|2.654
02:36:04|2.654
02:36:05|2.6546
02:36:07|2.6546
02:36:08|2.6546
02:36:08|2.6546
02:36:09|2.6546
02:36:10|2.6546
02:36:11|2.6546
02:36:13|2.6539
02:36:13|2.6538
02:36:15|2.6538
02:36:15|2.6538
02:36:16|2.6538
02:36:18|2.6538
02:36:19|2.6538
02:36:20|2.6537
02:36:21|2.6536
02:36:21|2.6528
02:36:25|2.6528
02:36:25|2.6522
02:36:26|2.6522
02:36:32|2.6518
02:36:33|2.6506
02:36:34|2.6525
02:36:35|2.6525
02:36:37|2.6492
02:36:37|2.6479
02:36:38|2.6466
02:36:40|2.6472
02:36:41|2.6469
02:36:42|2.6469
02:36:43|2.6452
02:36:44|2.6437
02:36:45|2.6437
02:36:46|2.6437
02:36:47|2.6437
02:36:48|2.6437
02:36:49|2.6437
02:36:50|2.6426
02:36:51|2.6426
02:36:52|2.6426
02:36:53|2.6426
02:36:54|2.6433
02:36:55|2.6437
02:36:56|2.6437
02:36:57|2.6437
02:36:58|2.6441
02:36:59|2.6441
02:37:00|2.6441
02:37:01|2.6441
02:37:02|2.6432
02:37:03|2.6432
02:37:04|2.6432
02:37:05|2.6432
02:37:06|2.6426
02:37:08|2.6426
02:37:08|2.6416
02:37:10|2.6416
02:37:10|2.6417
02:37:12|2.6417
02:37:13|2.6417
02:37:13|2.6396
02:37:14|2.6393
02:37:15|2.6388
02:37:16|2.6349
02:37:17|2.6349
02:37:18|2.6365
02:37:19|2.6376
02:37:20|2.6376
02:37:21|2.6376
02:37:22|2.6384
02:37:24|2.6371
02:37:24|2.6371
02:37:25|2.6371
02:37:26|2.6376
02:37:27|2.6376
02:37:28|2.6376
02:37:29|2.6376
02:37:30|2.634
02:37:31|2.634
02:37:32|2.634
02:37:33|2.6351
02:37:35|2.639
02:37:35|2.6388
02:37:37|2.6377
02:37:39|2.6377
02:37:39|2.6377
02:37:40|2.6377
02:37:41|2.6388
02:37:42|2.6371
02:37:44|2.637
02:37:45|2.6375
02:37:46|2.6394
02:37:47|2.6414
02:37:48|2.6414
02:37:48|2.6451
02:37:49|2.6445
02:37:51|2.6447
02:37:52|2.6481
02:37:53|2.6494
02:37:54|2.6495
02:37:55|2.6505
02:37:55|2.6495
02:37:57|2.6494
02:37:58|2.6494
02:37:59|2.6494
02:37:59|2.6472
02:38:02|2.647
02:38:02|2.647
02:38:03|2.647
02:38:04|2.647
02:38:05|2.647
02:38:06|2.6456
02:38:08|2.6457
02:38:09|2.646
02:38:10|2.6449
02:38:11|2.6463
02:38:12|2.6463
02:38:13|2.6463
02:38:14|2.6463
02:38:15|2.646
02:38:16|2.6467
02:38:17|2.6474
02:38:18|2.6469
02:38:19|2.6496
02:38:20|2.6493
02:38:21|2.6493
02:38:22|2.6506
02:38:23|2.6506
02:38:24|2.6503
02:38:25|2.6492
02:38:26|2.6492
02:38:27|2.6467
02:38:28|2.6461
02:38:29|2.646
02:38:30|2.646
02:38:31|2.6462
02:38:32|2.6468
02:38:34|2.6468
02:38:35|2.6486
02:38:36|2.6486
02:38:36|2.6486
02:38:39|2.6429
02:38:40|2.6426
02:38:41|2.6426
02:38:42|2.6426
02:38:43|2.6426
02:38:44|2.6426
02:38:45|2.6426
02:38:46|2.6426
02:38:47|2.6426
02:38:49|2.646
02:38:50|2.6443
02:38:51|2.6503
02:38:52|2.6488
02:38:53|2.6523
02:38:54|2.6524
02:38:55|2.6524
02:38:56|2.6519
02:38:57|2.6513
02:38:58|2.6511
02:38:59|2.6511
02:39:00|2.6511
02:39:01|2.6508
02:39:02|2.6509
02:39:03|2.6509
02:39:04|2.6509
02:39:05|2.6509
02:39:06|2.6509
02:39:07|2.6509
02:39:08|2.6509
02:39:09|2.6509
02:39:11|2.6509
02:39:11|2.6528
02:39:12|2.6528
02:39:13|2.6528
02:39:14|2.6528
02:39:16|2.6522
02:39:17|2.6522
02:39:17|2.6522
02:39:18|2.6521
02:39:19|2.6521
02:39:20|2.6521
02:39:22|2.6521
02:39:22|2.6521
02:39:23|2.6521
02:39:24|2.6522
02:39:25|2.6522
02:39:27|2.6522
02:39:27|2.6522
02:39:28|2.6522
02:39:29|2.6527
02:39:30|2.6527
02:39:32|2.6523
02:39:33|2.6523
02:39:34|2.6535
02:39:35|2.6521
02:39:36|2.6548
02:39:37|2.6534
02:39:38|2.6534
02:39:40|2.6528
02:39:41|2.6528
02:39:42|2.654
02:39:43|2.654
02:39:44|2.654
02:39:45|2.654
02:39:46|2.6543
02:39:47|2.6543
02:39:48|2.6543
02:39:49|2.6543
02:39:50|2.6543
02:39:51|2.6543
02:39:52|2.6533
02:39:53|2.6533
02:39:54|2.6533
02:39:55|2.6533
02:39:56|2.6529
02:39:57|2.6533
02:39:58|2.6533
02:39:59|2.6533
02:40:00|2.6533
02:40:01|2.6533
02:40:02|2.6533
02:40:03|2.6524
02:40:04|2.6524
02:40:05|2.6524
02:40:06|2.6549
02:40:07|2.6554
02:40:08|2.6564
02:40:09|2.6564
02:40:10|2.6572
02:40:11|2.6572
02:40:12|2.6572
02:40:14|2.6572
02:40:14|2.6564
02:40:15|2.6564
02:40:16|2.6564
02:40:18|2.6564
02:40:22|2.655
02:40:23|2.6542
02:40:24|2.6542
02:40:25|2.6542
02:40:26|2.6558
02:40:27|2.6558
02:40:28|2.6558
02:40:29|2.6558
02:40:30|2.6558
02:40:31|2.6558
02:40:32|2.6541
02:40:33|2.6535
02:40:34|2.6535
02:40:35|2.6535
02:40:36|2.6534
02:40:37|2.6533
02:40:38|2.6533
02:40:39|2.6533
02:40:42|2.6533
02:40:42|2.6511
02:40:43|2.6511
02:40:45|2.6511
02:40:46|2.651
02:40:47|2.651
02:40:47|2.6537
02:40:49|2.6537
02:40:50|2.6537
02:40:51|2.6537
02:40:53|2.6537
02:40:53|2.6551
02:40:54|2.6551
02:40:55|2.6548
02:40:57|2.6544
02:40:58|2.6544
02:40:58|2.6544
02:41:00|2.6543
02:41:01|2.6529
02:41:01|2.6529
02:41:02|2.6529
02:41:04|2.6529
02:41:04|2.652
02:41:05|2.652
02:41:06|2.652
02:41:07|2.652
02:41:09|2.652
02:41:09|2.652
02:41:10|2.652
02:41:11|2.652
02:41:12|2.6533
02:41:14|2.655
02:41:14|2.655
02:41:16|2.6568
02:41:16|2.6568
02:41:17|2.6581
02:41:19|2.6578
02:41:20|2.6585
02:41:21|2.6578
02:41:21|2.6578
02:41:22|2.6577
02:41:23|2.656
02:41:25|2.656
02:41:25|2.656
02:41:27|2.656
02:41:27|2.6552
02:41:28|2.6552
02:41:29|2.6552
02:41:30|2.6544
02:41:32|2.6544
02:41:32|2.6544
02:41:33|2.6529
02:41:34|2.6529
02:41:36|2.6529
02:41:37|2.6529
02:41:38|2.6531
02:41:39|2.6531
02:41:40|2.6531
02:41:42|2.6522
02:41:42|2.6512
02:41:44|2.6527
02:41:45|2.6548
02:41:46|2.6548
02:41:48|2.6568
02:41:48|2.6574
02:41:50|2.656
02:41:51|2.656
02:41:51|2.656
02:41:53|2.658
02:41:54|2.658
02:41:55|2.6587
02:41:55|2.6587
02:41:57|2.659
02:41:58|2.659
02:41:59|2.659
02:42:00|2.6582
02:42:01|2.6582
02:42:02|2.657
02:42:04|2.6561
02:42:05|2.6565
02:42:06|2.6588
02:42:07|2.6588
02:42:08|2.6588
02:42:10|2.6588
02:42:10|2.6588
02:42:12|2.6588
02:42:12|2.659
02:42:13|2.66
02:42:14|2.6595
02:42:16|2.66
02:42:16|2.6589
02:42:18|2.6595
02:42:18|2.66
02:42:19|2.66
02:42:21|2.66
02:42:22|2.6589
02:42:23|2.6589
02:42:25|2.6595
02:42:25|2.6595
02:42:26|2.6595
02:42:27|2.6595
02:42:28|2.6609
02:42:29|2.6607
02:42:30|2.6607
02:42:31|2.6591
02:42:33|2.6587
02:42:34|2.6587
02:42:34|2.6595
02:42:35|2.6602
02:42:37|2.6607
02:42:38|2.6598
02:42:38|2.6611
02:42:40|2.6625
02:42:41|2.664
02:42:43|2.662
02:42:43|2.662
02:42:45|2.6642
02:42:45|2.6634
02:42:46|2.6634
02:42:47|2.6634
02:42:49|2.6634
02:42:50|2.6622
02:42:51|2.6622
02:42:52|2.661
02:42:53|2.661
02:42:53|2.6596
02:42:54|2.6596
02:42:55|2.6596
02:42:57|2.6596
02:42:58|2.6592
02:42:58|2.6592
02:43:00|2.6592
02:43:01|2.658
02:43:02|2.6568
02:43:03|2.6568
02:43:04|2.6568
02:43:05|2.6568
02:43:06|2.6568
02:43:07|2.6568
02:43:08|2.6571
02:43:09|2.6571
02:43:10|2.6571
02:43:11|2.659
02:43:12|2.659
02:43:13|2.659
02:43:14|2.6586
02:43:15|2.657
02:43:16|2.657
02:43:17|2.657
02:43:18|2.657
02:43:19|2.657
02:43:20|2.657
02:43:21|2.6576
02:43:22|2.6576
02:43:23|2.6576
02:43:24|2.6571
02:43:25|2.6571
02:43:26|2.6568
02:43:27|2.6568
02:43:28|2.6568
02:43:29|2.6568
02:43:30|2.6568
02:43:31|2.6568
02:43:32|2.6568
02:43:33|2.6568
02:43:34|2.6568
02:43:35|2.6568
02:43:36|2.6568
02:43:37|2.6561
02:43:38|2.6561
02:43:39|2.6561
02:43:40|2.6561
02:43:41|2.6561
02:43:42|2.6561
02:43:44|2.6561
02:43:44|2.6561
02:43:46|2.6561
02:43:47|2.656
02:43:48|2.656
02:43:50|2.6554
02:43:51|2.6554
02:43:52|2.6554
02:43:53|2.6554
02:43:53|2.656
02:43:54|2.6574
02:43:56|2.6574
02:43:57|2.6574
02:43:57|2.6558
02:43:59|2.6551
02:43:59|2.6526
02:44:01|2.6523
02:44:02|2.6523
02:44:03|2.6523
02:44:04|2.6505
02:44:04|2.6505
02:44:05|2.6507
02:44:07|2.6507
02:44:08|2.6507
02:44:09|2.6512
02:44:09|2.6512
02:44:10|2.6512
02:44:11|2.6512
02:44:13|2.6512
02:44:13|2.6547
02:44:15|2.656
02:44:16|2.6559
02:44:16|2.6559
02:44:18|2.6541
02:44:19|2.6539
02:44:20|2.6539
02:44:20|2.6539
02:44:22|2.6539
02:44:22|2.6551
02:44:23|2.6551
02:44:24|2.656
02:44:25|2.6559
02:44:26|2.6543
02:44:27|2.6543
02:44:28|2.6543
02:44:30|2.6548
02:44:30|2.6549
02:44:32|2.6589
02:44:33|2.6589
02:44:34|2.6599
02:44:35|2.66
02:44:35|2.6621
02:44:37|2.6615
02:44:38|2.6625
02:44:39|2.6652
02:44:39|2.6644
02:44:40|2.6642
02:44:41|2.6644
02:44:42|2.6644
02:44:45|2.6652
02:44:45|2.6653
02:44:46|2.6653
02:44:48|2.6657
02:44:49|2.6642
02:44:49|2.6663
02:44:50|2.6676
02:44:52|2.6679
02:44:52|2.6679
02:44:53|2.6678
02:44:55|2.6681
02:44:55|2.6688
02:44:56|2.669
02:44:58|2.6686
02:44:58|2.6686
02:44:59|2.6697
02:45:00|2.6813
02:45:01|2.6772
02:45:02|2.6758
02:45:03|2.675
02:45:04|2.6754
02:45:06|2.6731
02:45:07|2.6728
02:45:08|2.6724
02:45:08|2.6727
02:45:10|2.6727
02:45:10|2.6733
02:45:11|2.6733
02:45:12|2.6716
02:45:13|2.6709
02:45:14|2.6699
02:45:15|2.6699
02:45:16|2.669
02:45:17|2.6684
02:45:19|2.6664
02:45:19|2.6673
02:45:20|2.6673
02:45:21|2.6673
02:45:22|2.6673
02:45:24|2.6673
02:45:24|2.6672
02:45:25|2.6672
02:45:26|2.6673
02:45:27|2.6673
02:45:28|2.6673
02:45:29|2.6673
02:45:30|2.6673
02:45:31|2.6673
02:45:33|2.6667
02:45:34|2.6667
02:45:35|2.667
02:45:35|2.667
02:45:37|2.667
02:45:38|2.6665
02:45:38|2.6665
02:45:39|2.6681
02:45:41|2.6669
02:45:41|2.6648
02:45:43|2.6651
02:45:43|2.6642
02:45:46|2.6653
02:45:47|2.6649
02:45:47|2.6649
02:45:48|2.664
02:45:50|2.6619
02:45:50|2.6612
02:45:51|2.6612
02:45:52|2.6614
02:45:53|2.6608
02:45:55|2.6617
02:45:55|2.6616
02:45:57|2.6615
02:45:57|2.6633
02:45:58|2.6633
02:45:59|2.6631
02:46:01|2.6634
02:46:01|2.6634
02:46:02|2.6634
02:46:04|2.6634
02:46:05|2.6634
02:46:05|2.6649
02:46:07|2.6663
02:46:08|2.6651
02:46:09|2.6651
02:46:10|2.6673
02:46:11|2.6665
02:46:12|2.6674
02:46:13|2.6657
02:46:14|2.665
02:46:15|2.6642
02:46:16|2.6642
02:46:17|2.6617
02:46:18|2.6617
02:46:19|2.662
02:46:20|2.6618
02:46:21|2.6618
02:46:22|2.6618
02:46:23|2.6618
02:46:24|2.6618
02:46:25|2.6618
02:46:26|2.66
02:46:27|2.66
02:46:28|2.66
02:46:29|2.6621
02:46:30|2.6609
02:46:31|2.6609
02:46:32|2.6605
02:46:33|2.6605
02:46:34|2.6605
02:46:35|2.6605
02:46:36|2.6605
02:46:37|2.6605
02:46:38|2.6603
02:46:39|2.6603
02:46:40|2.6603
02:46:41|2.6621
02:46:42|2.6621
02:46:43|2.6621
02:46:44|2.6601
02:46:45|2.6597
02:46:47|2.6592
02:46:48|2.6576
02:46:50|2.6582
02:46:51|2.6582
02:46:52|2.6582
02:46:53|2.6582
02:46:54|2.6582
02:46:55|2.6585
02:46:56|2.6585
02:46:57|2.6585
02:46:58|2.6585
02:46:59|2.6612
02:47:00|2.6611
02:47:01|2.6614
02:47:02|2.6623
02:47:03|2.6606
02:47:04|2.6596
02:47:05|2.6596
02:47:06|2.6609
02:47:07|2.6609
02:47:08|2.6602
02:47:09|2.6588
02:47:10|2.6591
02:47:12|2.6591
02:47:13|2.659
02:47:14|2.6605
02:47:15|2.6604
02:47:16|2.6604
02:47:17|2.6604
02:47:18|2.6604
02:47:19|2.6604
02:47:20|2.66
02:47:21|2.66
02:47:22|2.66
02:47:24|2.66
02:47:24|2.66
02:47:25|2.66
02:47:27|2.6592
02:47:29|2.6577
02:47:29|2.6573
02:47:30|2.6573
02:47:32|2.6573
02:47:32|2.6573
02:47:34|2.6573
02:47:35|2.6573
02:47:35|2.66
02:47:36|2.66
02:47:37|2.6613
02:47:38|2.6634
02:47:40|2.6624
02:47:40|2.6611
02:47:41|2.6611
02:47:42|2.6611
02:47:43|2.6611
02:47:45|2.6614
02:47:46|2.6619
02:47:47|2.6619
02:47:49|2.662
02:47:50|2.662
02:47:50|2.663
02:47:52|2.664
02:47:53|2.664
02:47:54|2.6648
02:47:55|2.6664
02:47:56|2.6664
02:47:57|2.6664
02:47:58|2.6661
02:47:59|2.6642
02:48:02|2.6636
02:48:03|2.6636
02:48:04|2.6636
02:48:05|2.6636
02:48:06|2.6636
02:48:06|2.664
02:48:07|2.664
02:48:09|2.664
02:48:10|2.6636
02:48:11|2.6636
02:48:12|2.6649
02:48:13|2.6647
02:48:14|2.6647
02:48:15|2.6654
02:48:17|2.6654
02:48:17|2.6635
02:48:18|2.6635
02:48:19|2.6646
02:48:20|2.6646
02:48:22|2.6644
02:48:23|2.6644
02:48:24|2.6644
02:48:25|2.666
02:48:26|2.6672
02:48:27|2.6691
02:48:28|2.6691
02:48:29|2.6701
02:48:30|2.6704
02:48:31|2.6714
02:48:32|2.6698
02:48:33|2.6698
02:48:34|2.6706
02:48:35|2.6685
02:48:36|2.6677
02:48:37|2.6677
02:48:38|2.6677
02:48:39|2.6678
02:48:40|2.6678
02:48:41|2.6678
02:48:42|2.6678
02:48:43|2.6678
02:48:44|2.6678
02:48:45|2.6678
02:48:46|2.6678
02:48:47|2.6678
02:48:48|2.6687
02:48:49|2.6679
02:48:50|2.6695
02:48:51|2.6695
02:48:53|2.6695
02:48:54|2.6695
02:48:54|2.6707
02:48:55|2.6689
02:48:57|2.6689
02:48:58|2.6689
02:48:59|2.6689
02:49:00|2.6695
02:49:01|2.6698
02:49:02|2.6685
02:49:03|2.6689
02:49:04|2.6671
02:49:05|2.6682
02:49:06|2.6703
02:49:07|2.6703
02:49:08|2.6703
02:49:09|2.6714
02:49:10|2.6714
02:49:11|2.671
02:49:12|2.6714
02:49:13|2.6704
02:49:15|2.6709
02:49:15|2.6709
02:49:16|2.6716
02:49:17|2.6711
02:49:18|2.6705
02:49:19|2.6712
02:49:20|2.6712
02:49:21|2.6724
02:49:23|2.6724
02:49:23|2.6724
02:49:25|2.6706
02:49:25|2.6754
02:49:26|2.6746
02:49:27|2.6746
02:49:29|2.675
02:49:29|2.675
02:49:31|2.6763
02:49:32|2.6763
02:49:33|2.677
02:49:33|2.6752
02:49:34|2.6747
02:49:36|2.6747
02:49:37|2.6731
02:49:38|2.6723
02:49:39|2.6716
02:49:40|2.6687
02:49:41|2.6724
02:49:42|2.6724
02:49:43|2.6724
02:49:44|2.6724
02:49:45|2.6724
02:49:46|2.6708
02:49:47|2.6713
02:49:48|2.6704
02:49:49|2.6704
02:49:51|2.67
02:49:51|2.6723
02:49:53|2.6723
02:49:53|2.6723
02:49:55|2.6739
02:49:56|2.6739
02:49:56|2.6724
02:49:58|2.6724
02:49:58|2.6708
02:49:59|2.6708
02:50:00|2.6708
02:50:01|2.6706
02:50:03|2.6711
02:50:04|2.6727
02:50:04|2.6719
02:50:06|2.67
02:50:07|2.6714
02:50:08|2.6714
02:50:09|2.6702
02:50:10|2.6695
02:50:10|2.6696
02:50:11|2.6687
02:50:14|2.6644
02:50:15|2.6561
02:50:16|2.6559
02:50:17|2.6584
02:50:17|2.6575
02:50:19|2.6582
02:50:20|2.6588
02:50:20|2.6588
02:50:22|2.6577
02:50:23|2.6589
02:50:24|2.6633
02:50:25|2.6622
02:50:26|2.6628
02:50:27|2.6629
02:50:28|2.6643
02:50:29|2.6632
02:50:30|2.6654
02:50:31|2.6654
02:50:32|2.6654
02:50:33|2.6674
02:50:35|2.669
02:50:36|2.6684
02:50:36|2.6692
02:50:37|2.6672
02:50:38|2.6672
02:50:40|2.6672
02:50:41|2.6677
02:50:42|2.6655
02:50:43|2.6645
02:50:44|2.6642
02:50:46|2.6642
02:50:46|2.6645
02:50:48|2.6629
02:50:49|2.6625
02:50:51|2.6623
02:50:51|2.6623
02:50:52|2.6629
02:50:54|2.6647
02:50:54|2.6657
02:50:56|2.6657
02:50:57|2.6657
02:50:58|2.6657
02:50:59|2.6657
02:51:01|2.6665
02:51:01|2.6664
02:51:03|2.6676
02:51:04|2.6684
02:51:05|2.6684
02:51:06|2.6684
02:51:07|2.6711
02:51:08|2.6723
02:51:08|2.6742
02:51:10|2.6743
02:51:11|2.6723
02:51:12|2.6723
02:51:13|2.671
02:51:14|2.6701
02:51:15|2.6701
02:51:16|2.6701
02:51:17|2.671
02:51:18|2.671
02:51:18|2.6723
02:51:20|2.6723
02:51:21|2.6728
02:51:22|2.6728
02:51:23|2.6753
02:51:24|2.674
02:51:25|2.674
02:51:26|2.674
02:51:27|2.674
02:51:27|2.6736
02:51:29|2.6714
02:51:30|2.6711
02:51:31|2.6702
02:51:31|2.6711
02:51:33|2.6711
02:51:34|2.671
02:51:34|2.6727
02:51:36|2.6727
02:51:37|2.671
02:51:38|2.6711
02:51:39|2.674
02:51:41|2.6737
02:51:42|2.6741
02:51:42|2.6741
02:51:43|2.6752
02:51:44|2.6759
02:51:45|2.6758
02:51:46|2.677
02:51:47|2.677
02:51:49|2.6744
02:51:49|2.6744
02:51:50|2.675
02:51:55|2.6762
02:51:57|2.6798
02:51:57|2.6773
02:51:59|2.6788
02:52:00|2.6782
02:52:01|2.6782
02:52:02|2.6782
02:52:03|2.6782
02:52:04|2.6789
02:52:04|2.6773
02:52:06|2.6773
02:52:07|2.6786
02:52:09|2.6864
02:52:10|2.6843
02:52:11|2.6813
02:52:11|2.6808
02:52:12|2.6814
02:52:14|2.6784
02:52:14|2.6803
02:52:15|2.6806
02:52:16|2.6824
02:52:18|2.6824
02:52:18|2.6824
02:52:19|2.6814
02:52:20|2.6824
02:52:21|2.6842
02:52:22|2.6839
02:52:24|2.6861
02:52:25|2.6866
02:52:26|2.6872
02:52:27|2.6895
02:52:27|2.6887
02:52:28|2.6887
02:52:30|2.6896
02:52:30|2.6898
02:52:31|2.689
02:52:33|2.6885
02:52:34|2.6909
02:52:34|2.6915
02:52:36|2.6907
02:52:36|2.6901
02:52:38|2.6903
02:52:39|2.6914
02:52:40|2.6912
02:52:41|2.7064
02:52:41|2.7039
02:52:42|2.7046
02:52:43|2.7051
02:52:44|2.7056
02:52:45|2.7045
02:52:47|2.7057
02:52:47|2.7051
02:52:49|2.7056
02:52:49|2.7059
02:52:51|2.705
02:52:52|2.7056
02:52:53|2.705
02:52:55|2.7054
02:52:56|2.7053
02:52:56|2.7055
02:52:58|2.7066
02:52:58|2.7079
02:53:00|2.7079
02:53:01|2.7064
02:53:03|2.7064
02:53:04|2.7055
02:53:05|2.7045
02:53:06|2.7053
02:53:07|2.7079
02:53:08|2.7082
02:53:08|2.7081
02:53:09|2.7099
02:53:11|2.7083
02:53:11|2.7088
02:53:12|2.7077
02:53:13|2.71
02:53:15|2.7089
02:53:15|2.7089
02:53:16|2.7097
02:53:17|2.7095
02:53:19|2.71
02:53:19|2.711
02:53:21|2.7093
02:53:21|2.7093
02:53:22|2.71
02:53:23|2.7104
02:53:25|2.7104
02:53:25|2.7086
02:53:26|2.7088
02:53:27|2.7086
02:53:28|2.7086
02:53:30|2.7091
02:53:30|2.7088
02:53:31|2.7094
02:53:32|2.7096
02:53:34|2.7096
02:53:34|2.71
02:53:36|2.71
02:53:37|2.71
02:53:38|2.7096
02:53:38|2.71
02:53:40|2.71
02:53:40|2.71
02:53:41|2.7135
02:53:42|2.7134
02:53:43|2.7141
02:53:45|2.7146
02:53:46|2.7139
02:53:47|2.7139
02:53:48|2.7167
02:53:48|2.7154
02:53:50|2.7149
02:53:51|2.7168
02:53:51|2.7165
02:53:52|2.7171
02:53:55|2.717
02:53:55|2.7171
02:53:57|2.7182
02:53:58|2.719
02:53:59|2.7189
02:54:00|2.7217
02:54:01|2.7213
02:54:03|2.7168
02:54:04|2.7168
02:54:05|2.7169
02:54:06|2.7157
02:54:07|2.7208
02:54:08|2.7217
02:54:09|2.7222
02:54:10|2.7244
02:54:11|2.7227
02:54:12|2.7226
02:54:13|2.7239
02:54:14|2.7274
02:54:15|2.7281
02:54:16|2.7281
02:54:17|2.7281
02:54:18|2.7279
02:54:19|2.7259
02:54:20|2.7262
02:54:21|2.7249
02:54:22|2.7246
02:54:24|2.7248
02:54:24|2.7271
02:54:26|2.7262
02:54:26|2.7277
02:54:27|2.7277
02:54:29|2.7272
02:54:30|2.727
02:54:31|2.727
02:54:31|2.7267
02:54:33|2.7267
02:54:34|2.7268
02:54:35|2.726
02:54:36|2.7276
02:54:37|2.7244
02:54:37|2.7267
02:54:39|2.7256
02:54:40|2.727
02:54:40|2.7272
02:54:42|2.7281
02:54:43|2.7281
02:54:44|2.7286
02:54:45|2.7302
02:54:47|2.7302
02:54:47|2.729
02:54:49|2.7292
02:54:50|2.7294
02:54:50|2.7293
02:54:52|2.7327
02:54:52|2.7326
02:54:54|2.7326
02:54:56|2.733
02:54:57|2.7337
02:54:58|2.7331
02:54:59|2.7329
02:55:00|2.7293
02:55:01|2.7292
02:55:03|2.7288
02:55:03|2.7279
02:55:05|2.728
02:55:06|2.7309
02:55:07|2.7325
02:55:07|2.7339
02:55:09|2.7298
02:55:10|2.73
02:55:11|2.7296
02:55:12|2.7296
02:55:13|2.7296
02:55:13|2.731
02:55:14|2.7282
02:55:16|2.7284
02:55:16|2.7288
02:55:18|2.7292
02:55:19|2.7292
02:55:20|2.7291
02:55:21|2.7281
02:55:22|2.7291
02:55:22|2.7284
02:55:24|2.7291
02:55:25|2.7291
02:55:26|2.7291
02:55:27|2.7292
02:55:28|2.73
02:55:28|2.7315
02:55:30|2.7312
02:55:31|2.7312
02:55:32|2.7307
02:55:33|2.7307
02:55:33|2.731
02:55:34|2.7304
02:55:35|2.7281
02:55:36|2.7282
02:55:37|2.7272
02:55:39|2.7238
02:55:40|2.7195
02:55:41|2.7184
02:55:42|2.7181
02:55:43|2.7131
02:55:44|2.7149
02:55:46|2.7166
02:55:46|2.7176
02:55:48|2.7188
02:55:49|2.7203
02:55:50|2.7212
02:55:51|2.7193
02:55:52|2.7195
02:55:53|2.7209
02:55:54|2.7194
02:55:56|2.7212
02:55:57|2.7241
02:55:59|2.7241
02:55:59|2.7251
02:56:00|2.7257
02:56:02|2.7264
02:56:03|2.7273
02:56:04|2.7287
02:56:05|2.7278
02:56:05|2.7287
02:56:07|2.73
02:56:07|2.7285
02:56:09|2.7278
02:56:10|2.7299
02:56:10|2.7303
02:56:12|2.7303
02:56:13|2.731
02:56:14|2.7312
02:56:15|2.7319
02:56:16|2.7325
02:56:17|2.7336
02:56:18|2.7329
02:56:19|2.7304
02:56:20|2.7311
02:56:21|2.7323
02:56:23|2.7319
02:56:23|2.732
02:56:24|2.7303
02:56:25|2.7317
02:56:26|2.7339
02:56:28|2.7341
02:56:28|2.7343
02:56:30|2.7344
02:56:30|2.7348
02:56:31|2.7359
02:56:33|2.7361
02:56:34|2.7361
02:56:35|2.7357
02:56:36|2.7344
02:56:37|2.7352
02:56:38|2.7343
02:56:39|2.7365
02:56:40|2.7365
02:56:41|2.7365
02:56:42|2.7362
02:56:42|2.736
02:56:44|2.7375
02:56:44|2.7375
02:56:46|2.7388
02:56:47|2.7384
02:56:47|2.7384
02:56:49|2.7384
02:56:50|2.7388
02:56:51|2.7383
02:56:52|2.74
02:56:53|2.7412
02:56:54|2.7415
02:56:55|2.7415
02:56:57|2.7446
02:56:57|2.7448
02:56:59|2.7441
02:56:59|2.7455
02:57:01|2.7446
02:57:01|2.7436
02:57:02|2.7452
02:57:04|2.7452
02:57:05|2.7457
02:57:06|2.7456
02:57:07|2.7458
02:57:08|2.7446
02:57:09|2.7424
02:57:10|2.7427
02:57:12|2.7416
02:57:12|2.7371
02:57:14|2.7366
02:57:14|2.7365
02:57:16|2.737
02:57:16|2.7394
02:57:18|2.7398
02:57:19|2.7429
02:57:20|2.7422
02:57:21|2.7438
02:57:22|2.7407
02:57:23|2.7441
02:57:24|2.7467
02:57:25|2.7474
02:57:26|2.7475
02:57:27|2.7467
02:57:28|2.7456
02:57:29|2.7483
02:57:30|2.7506
02:57:31|2.751
02:57:32|2.7506
02:57:33|2.7504
02:57:34|2.7493
02:57:35|2.7497
02:57:36|2.7474
02:57:37|2.7478
02:57:39|2.7475
02:57:39|2.7475
02:57:41|2.7497
02:57:41|2.7505
02:57:42|2.7481
02:57:44|2.7494
02:57:45|2.7522
02:57:45|2.751
02:57:46|2.7525
02:57:47|2.7525
02:57:49|2.754
02:57:50|2.7593
02:57:50|2.7547
02:57:51|2.7513
02:57:52|2.7502
02:57:53|2.7481
02:57:54|2.7557
02:57:55|2.7562
02:57:57|2.7583
02:57:59|2.759
02:58:00|2.7556
02:58:01|2.7529
02:58:02|2.7534
02:58:03|2.7533
02:58:04|2.7525
02:58:06|2.7546
02:58:07|2.7554
02:58:07|2.7544
02:58:09|2.7565
02:58:10|2.7525
02:58:11|2.7538
02:58:12|2.7515
02:58:13|2.7512
02:58:13|2.751
02:58:15|2.7514
02:58:18|2.7513
02:58:18|2.7519
02:58:19|2.7519
02:58:20|2.7519
02:58:21|2.7526
02:58:23|2.7532
02:58:23|2.7546
02:58:25|2.7526
02:58:25|2.7538
02:58:27|2.7559
02:58:27|2.7559
02:58:28|2.7552
02:58:29|2.7563
02:58:31|2.7557
02:58:31|2.7556
02:58:33|2.7553
02:58:33|2.7568
02:58:35|2.7589
02:58:36|2.7591
02:58:36|2.7601
02:58:37|2.7613
02:58:38|2.763
02:58:39|2.7635
02:58:41|2.7623
02:58:41|2.7627
02:58:43|2.7601
02:58:43|2.7656
02:58:45|2.7638
02:58:45|2.7639
02:58:47|2.764
02:58:47|2.765
02:58:48|2.7656
02:58:49|2.7651
02:58:51|2.7641
02:58:51|2.765
02:58:52|2.7638
02:58:54|2.7652
02:58:55|2.7638
02:58:56|2.7639
02:58:56|2.7651
02:58:58|2.7641
02:59:00|2.7642
02:59:01|2.7646
02:59:02|2.7639
02:59:02|2.7638
02:59:04|2.7653
02:59:05|2.7653
02:59:06|2.7653
02:59:07|2.7638
02:59:08|2.7656
02:59:10|2.7644
02:59:11|2.7644
02:59:12|2.7658
02:59:13|2.7678
02:59:13|2.7656
02:59:15|2.7663
02:59:15|2.7674
02:59:17|2.7685
02:59:18|2.7691
02:59:19|2.7692
02:59:20|2.7718
02:59:21|2.772
02:59:22|2.7692
02:59:23|2.7711
02:59:24|2.773
02:59:26|2.7731
02:59:27|2.7722
02:59:28|2.7721
02:59:29|2.7724
02:59:30|2.7717
02:59:31|2.7703
02:59:31|2.7719
02:59:32|2.7704
02:59:34|2.7702
02:59:35|2.7687
02:59:35|2.7663
02:59:37|2.7645
02:59:38|2.7642
02:59:39|2.7663
02:59:40|2.7659
02:59:41|2.7643
02:59:42|2.7643
02:59:42|2.7654
02:59:43|2.7645
02:59:45|2.7645
02:59:46|2.7656
02:59:46|2.7656
02:59:48|2.7648
02:59:48|2.7642
02:59:50|2.7669
02:59:51|2.7671
02:59:52|2.7664
02:59:54|2.7643
02:59:54|2.7652
02:59:55|2.765
02:59:56|2.7654
02:59:57|2.7654
02:59:59|2.7649
03:00:01|2.7621
03:00:02|2.7639
03:00:02|2.7638
03:00:05|2.7617
03:00:06|2.7608
03:00:06|2.7602
03:00:07|2.7634
03:00:09|2.7618
03:00:10|2.7586
03:00:10|2.7562
03:00:11|2.7553
03:00:12|2.755
03:00:13|2.7547
03:00:15|2.7502
03:00:16|2.7532
03:00:16|2.7531
03:00:17|2.7526
03:00:18|2.7502
03:00:21|2.7502
03:00:21|2.7496
03:00:22|2.7498
03:00:24|2.7479
03:00:25|2.7489
03:00:26|2.7499
03:00:26|2.749
03:00:28|2.75
03:00:28|2.7494
03:00:30|2.7494
03:00:30|2.7507
03:00:31|2.7512
03:00:33|2.75
03:00:34|2.742
03:00:35|2.7387
03:00:36|2.7381
03:00:37|2.7379
03:00:38|2.7405
03:00:39|2.7377
03:00:40|2.7395
03:00:41|2.7395
03:00:42|2.7374
03:00:44|2.7379
03:00:44|2.7366
03:00:45|2.7381
03:00:46|2.7376
03:00:48|2.7376
03:00:49|2.7365
03:00:49|2.7376
03:00:50|2.7378
03:00:51|2.7378
03:00:53|2.7395
03:00:53|2.7402
03:00:55|2.7378
03:00:55|2.7405
03:00:56|2.7407
03:00:57|2.7406
03:00:59|2.7406
03:01:00|2.7422
03:01:00|2.7437
03:01:02|2.7459
03:01:02|2.7459
03:01:03|2.7426
03:01:05|2.7433
03:01:06|2.7433
03:01:07|2.7433
03:01:08|2.7433
03:01:09|2.7418
03:01:11|2.7433
03:01:12|2.7406
03:01:12|2.74
03:01:13|2.7356
03:01:15|2.7357
03:01:15|2.7351
03:01:16|2.7337
03:01:17|2.7318
03:01:19|2.7326
03:01:19|2.7353
03:01:21|2.7354
03:01:22|2.7354
03:01:23|2.7356
03:01:24|2.734
03:01:25|2.7334
03:01:26|2.7317
03:01:27|2.7318
03:01:28|2.7339
03:01:29|2.7324
03:01:30|2.7324
03:01:31|2.733
03:01:32|2.7315
03:01:33|2.7309
03:01:34|2.7309
03:01:35|2.7302
03:01:36|2.7302
03:01:38|2.7307
03:01:39|2.7316
03:01:39|2.7315
03:01:40|2.7339
03:01:41|2.7327
03:01:43|2.7327
03:01:43|2.734
03:01:44|2.734
03:01:45|2.734
03:01:47|2.7331
03:01:47|2.7319
03:01:49|2.7331
03:01:50|2.7329
03:01:50|2.7329
03:01:53|2.7329
03:01:53|2.7306
03:01:54|2.731
03:01:55|2.731
03:01:56|2.731
03:01:58|2.7339
03:01:58|2.7339
03:02:00|2.7339
03:02:01|2.7339
03:02:02|2.7339
03:02:03|2.7324
03:02:05|2.732
03:02:06|2.7268
03:02:07|2.7252
03:02:07|2.7271
03:02:09|2.7271
03:02:10|2.7296
03:02:11|2.7269
03:02:11|2.7262
03:02:12|2.7262
03:02:13|2.7267
03:02:15|2.7247
03:02:16|2.7269
03:02:16|2.7262
03:02:17|2.7256
03:02:19|2.7248
03:02:20|2.7246
03:02:20|2.7245
03:02:21|2.7234
03:02:23|2.728
03:02:23|2.7269
03:02:24|2.7312
03:02:26|2.7328
03:02:27|2.734
03:02:27|2.735
03:02:29|2.737
03:02:29|2.7383
03:02:33|2.7383
03:02:34|2.7374
03:02:34|2.7393
03:02:36|2.7395
03:02:37|2.7377
03:02:39|2.7377
03:02:39|2.7403
03:02:40|2.7433
03:02:41|2.7405
03:02:42|2.7433
03:02:44|2.7447
03:02:44|2.7446
03:02:45|2.7447
03:02:47|2.7432
03:02:47|2.7433
03:02:49|2.7433
03:02:49|2.7385
03:02:51|2.7385
03:02:52|2.7395
03:02:52|2.7393
03:02:53|2.739
03:02:55|2.7401
03:02:55|2.7408
03:02:56|2.7413
03:02:57|2.7396
03:02:58|2.7356
03:02:59|2.7382
03:03:00|2.735
03:03:02|2.734
03:03:04|2.7316
03:03:05|2.734
03:03:06|2.7325
03:03:07|2.7312
03:03:08|2.7309
03:03:09|2.7314
03:03:11|2.7348
03:03:11|2.7325
03:03:13|2.7309
03:03:13|2.7302
03:03:15|2.7288
03:03:16|2.7288
03:03:16|2.729
03:03:18|2.7288
03:03:19|2.7288
03:03:20|2.7292
03:03:21|2.7302
03:03:21|2.7279
03:03:22|2.7279
03:03:24|2.7279
03:03:25|2.7274
03:03:26|2.7266
03:03:27|2.7266
03:03:28|2.7284
03:03:29|2.7284
03:03:30|2.7263
03:03:31|2.7244
03:03:32|2.7255
03:03:33|2.7241
03:03:34|2.7241
03:03:35|2.7277
03:03:36|2.7274
03:03:41|2.7277
03:03:41|2.7277
03:03:42|2.7284
03:03:44|2.7279
03:03:45|2.7284
03:03:45|2.7284
03:03:46|2.7284
03:03:47|2.73
03:03:48|2.7304
03:03:49|2.7304
03:03:51|2.7304
03:03:51|2.7304
03:03:53|2.7302
03:03:54|2.7307
03:03:54|2.7307
03:03:56|2.7325
03:03:56|2.7325
03:03:58|2.7291
03:03:59|2.7292
03:04:00|2.7291
03:04:00|2.7303
03:04:02|2.73
03:04:02|2.73
03:04:05|2.7301
03:04:06|2.7294
03:04:07|2.7294
03:04:08|2.7294
03:04:09|2.7303
03:04:10|2.7309
03:04:11|2.7309
03:04:12|2.7289
03:04:12|2.7289
03:04:14|2.7289
03:04:15|2.7281
03:04:16|2.7288
03:04:17|2.7269
03:04:18|2.7274
03:04:19|2.7273
03:04:20|2.7299
03:04:21|2.7299
03:04:22|2.7299
03:04:23|2.7286
03:04:24|2.7286
03:04:26|2.727
03:04:26|2.7249
03:04:27|2.7254
03:04:29|2.7273
03:04:30|2.726
03:04:30|2.7296
03:04:32|2.7336
03:04:32|2.7329
03:04:33|2.7339
03:04:35|2.7372
03:04:35|2.7372
03:04:37|2.7399
03:04:37|2.7362
03:04:38|2.7371
03:04:39|2.7385
03:04:41|2.7408
03:04:41|2.7421
03:04:43|2.7403
03:04:44|2.741
03:04:45|2.7425
03:04:45|2.7425
03:04:46|2.7424
03:04:49|2.7399
03:04:49|2.7402
03:04:50|2.7422
03:04:51|2.7422
03:04:53|2.7418
03:04:54|2.7418
03:04:54|2.7428
03:04:55|2.7401
03:04:56|2.7381
03:04:57|2.7369
03:04:58|2.7368
03:05:00|2.7362
03:05:00|2.7382
03:05:01|2.7352
03:05:02|2.7346
03:05:04|2.7347
03:05:06|2.7367
03:05:06|2.7367
03:05:08|2.7348
03:05:08|2.7331
03:05:09|2.733
03:05:11|2.734
03:05:12|2.735
03:05:12|2.7335
03:05:13|2.7323
03:05:15|2.7323
03:05:16|2.7344
03:05:17|2.7344
03:05:18|2.732
03:05:19|2.7317
03:05:20|2.7314
03:05:22|2.7314
03:05:23|2.73
03:05:23|2.7318
03:05:25|2.7318
03:05:26|2.7356
03:05:27|2.7334
03:05:28|2.7342
03:05:29|2.7342
03:05:30|2.7348
03:05:31|2.7359
03:05:32|2.7346
03:05:33|2.7318
03:05:34|2.7339
03:05:35|2.7339
03:05:36|2.7339
03:05:37|2.7303
03:05:38|2.7303
03:05:39|2.729
03:05:40|2.729
03:05:41|2.7304
03:05:42|2.7286
03:05:44|2.729
03:05:45|2.7315
03:05:45|2.7315
03:05:46|2.7318
03:05:47|2.7317
03:05:48|2.7318
03:05:49|2.7318
03:05:50|2.7318
03:05:51|2.7323
03:05:52|2.7322
03:05:53|2.7322
03:05:54|2.7324
03:05:56|2.7324
03:05:56|2.7323
03:05:57|2.7323
03:05:58|2.7301
03:06:00|2.7321
03:06:00|2.7282
03:06:01|2.7281
03:06:03|2.7281
03:06:04|2.7273
03:06:05|2.7273
03:06:06|2.7287
03:06:07|2.7303
03:06:07|2.7303
03:06:10|2.73
03:06:11|2.7318
03:06:12|2.7318
03:06:12|2.7314
03:06:14|2.7314
03:06:15|2.7328
03:06:15|2.7332
03:06:16|2.7332
03:06:17|2.7309
03:06:18|2.7318
03:06:19|2.73
03:06:21|2.73
03:06:21|2.7287
03:06:22|2.7279
03:06:24|2.7283
03:06:25|2.7283
03:06:26|2.7284
03:06:27|2.7306
03:06:28|2.7282
03:06:29|2.7271
03:06:30|2.7254
03:06:31|2.7251
03:06:32|2.7239
03:06:32|2.7235
03:06:33|2.7207
03:06:34|2.7225
03:06:36|2.7237
03:06:37|2.7253
03:06:38|2.7244
03:06:39|2.7244
03:06:40|2.723
03:06:41|2.7254
03:06:42|2.7241
03:06:43|2.7241
03:06:44|2.7221
03:06:45|2.7208
03:06:46|2.7209
03:06:47|2.7208
03:06:48|2.7185
03:06:49|2.7195
03:06:50|2.7195
03:06:51|2.7212
03:06:52|2.7217
03:06:53|2.7224
03:06:54|2.7245
03:06:55|2.7236
03:06:56|2.7249
03:06:57|2.7249
03:06:58|2.7249
03:06:59|2.7251
03:07:00|2.731
03:07:01|2.731
03:07:02|2.731
03:07:03|2.7302
03:07:04|2.7311
03:07:05|2.7334
03:07:06|2.733
03:07:08|2.733
03:07:09|2.7336
03:07:10|2.7312
03:07:11|2.7312
03:07:12|2.7313
03:07:14|2.73
03:07:15|2.7322
03:07:15|2.7328
03:07:17|2.7318
03:07:17|2.7318
03:07:19|2.7317
03:07:20|2.7317
03:07:21|2.7331
03:07:22|2.7331
03:07:24|2.7325
03:07:25|2.7325
03:07:25|2.7322
03:07:26|2.7322
03:07:27|2.733
03:07:29|2.7312
03:07:30|2.7304
03:07:31|2.7314
03:07:32|2.7306
03:07:33|2.7306
03:07:34|2.7306
03:07:35|2.7309
03:07:36|2.7301
03:07:37|2.7274
03:07:38|2.7267
03:07:39|2.7291
03:07:40|2.7309
03:07:41|2.7286
03:07:42|2.7287
03:07:43|2.7287
03:07:44|2.7316
03:07:45|2.7316
03:07:46|2.7316
03:07:47|2.7316
03:07:48|2.7316
03:07:49|2.7305
03:07:50|2.7305
03:07:51|2.7298
03:07:52|2.7302
03:07:53|2.7316
03:07:54|2.7324
03:07:55|2.7324
03:07:56|2.7305
03:07:57|2.7291
03:07:58|2.7282
03:07:59|2.7267
03:08:00|2.7274
03:08:01|2.7234
03:08:02|2.7226
03:08:03|2.7218
03:08:04|2.723
03:08:05|2.7222
03:08:06|2.7222
03:08:07|2.7222
03:08:08|2.7222
03:08:09|2.7222
03:08:11|2.7222
03:08:12|2.7228
03:08:13|2.7228
03:08:13|2.7228
03:08:15|2.7241
03:08:16|2.7241
03:08:17|2.7229
03:08:18|2.722
03:08:19|2.7205
03:08:20|2.7209
03:08:21|2.7225
03:08:22|2.7225
03:08:23|2.7219
03:08:24|2.7213
03:08:24|2.722
03:08:26|2.7208
03:08:26|2.7216
03:08:28|2.7216
03:08:29|2.7221
03:08:29|2.7223
03:08:31|2.7216
03:08:31|2.7216
03:08:33|2.7213
03:08:34|2.7219
03:08:35|2.7219
03:08:36|2.7248
03:08:37|2.7244
03:08:38|2.7244
03:08:39|2.7267
03:08:40|2.7267
03:08:41|2.7267
03:08:42|2.7267
03:08:43|2.7271
03:08:44|2.7274
03:08:45|2.7229
03:08:47|2.7242
03:08:48|2.7242
03:08:49|2.7231
03:08:50|2.7231
03:08:51|2.7231
03:08:52|2.723
03:08:53|2.723
03:08:54|2.7234
03:08:55|2.7234
03:08:56|2.7231
03:08:58|2.723
03:08:59|2.723
03:08:59|2.7233
03:09:00|2.7231
03:09:01|2.7231
03:09:02|2.7231
03:09:03|2.724
03:09:04|2.7239
03:09:05|2.7239
03:09:06|2.7239
03:09:09|2.7197
03:09:10|2.7168
03:09:10|2.7166
03:09:12|2.7149
03:09:13|2.7112
03:09:14|2.7106
03:09:16|2.7121
03:09:17|2.7114
03:09:17|2.7085
03:09:18|2.708
03:09:20|2.7089
03:09:20|2.7091
03:09:21|2.7105
03:09:22|2.7107
03:09:24|2.7122
03:09:25|2.7133
03:09:26|2.7133
03:09:27|2.7145
03:09:28|2.7145
03:09:29|2.7139
03:09:30|2.714
03:09:32|2.714
03:09:33|2.713
03:09:34|2.713
03:09:35|2.7143
03:09:37|2.7143
03:09:37|2.7141
03:09:38|2.7141
03:09:39|2.7152
03:09:40|2.7152
03:09:41|2.7164
03:09:42|2.7164
03:09:43|2.7155
03:09:44|2.717
03:09:45|2.7169
03:09:46|2.7162
03:09:47|2.716
03:09:48|2.7144
03:09:50|2.7156
03:09:50|2.7149
03:09:51|2.7149
03:09:52|2.7151
03:09:53|2.7151
03:09:54|2.7151
03:09:56|2.716
03:09:56|2.7176
03:09:57|2.7176
03:09:59|2.7176
03:10:00|2.7199
03:10:01|2.7141
03:10:02|2.7155
03:10:03|2.7155
03:10:04|2.7143
03:10:05|2.7147
03:10:06|2.7159
03:10:07|2.7159
03:10:08|2.7177
03:10:09|2.7175
03:10:10|2.7175
03:10:11|2.7167
03:10:12|2.7145
03:10:13|2.7141
03:10:14|2.7141
03:10:16|2.7145
03:10:17|2.7156
03:10:17|2.7162
03:10:18|2.7154
03:10:19|2.7154
03:10:20|2.7154
03:10:22|2.7115
03:10:23|2.7115
03:10:23|2.7111
03:10:25|2.71
03:10:26|2.71
03:10:27|2.71
03:10:27|2.71
03:10:29|2.7115
03:10:29|2.7112
03:10:31|2.7108
03:10:32|2.7111
03:10:33|2.7116
03:10:34|2.7115
03:10:35|2.7123
03:10:36|2.7123
03:10:36|2.7123
03:10:37|2.7123
03:10:39|2.713
03:10:40|2.7137
03:10:41|2.7148
03:10:42|2.7148
03:10:43|2.7148
03:10:44|2.7147
03:10:45|2.7147
03:10:46|2.7147
03:10:47|2.7165
03:10:48|2.7165
03:10:48|2.7165
03:10:50|2.718
03:10:51|2.7178
03:10:52|2.7178
03:10:53|2.718
03:10:53|2.719
03:10:55|2.7182
03:10:56|2.7182
03:10:57|2.7186
03:10:57|2.7186
03:10:58|2.7186
03:11:00|2.7197
03:11:01|2.7196
03:11:01|2.7198
03:11:02|2.7198
03:11:04|2.7198
03:11:06|2.722
03:11:06|2.7187
03:11:07|2.7196
03:11:08|2.7184
03:11:11|2.7176
03:11:12|2.716
03:11:13|2.716
03:11:14|2.716
03:11:15|2.713
03:11:15|2.7128
03:11:17|2.7128
03:11:17|2.7128
03:11:19|2.7131
03:11:20|2.7136
03:11:20|2.7138
03:11:22|2.7147
03:11:23|2.7147
03:11:24|2.7161
03:11:25|2.7184
03:11:26|2.7184
03:11:26|2.7201
03:11:28|2.7204
03:11:28|2.7211
03:11:30|2.7222
03:11:30|2.7222
03:11:31|2.7208
03:11:32|2.7209
03:11:33|2.72
03:11:34|2.72
03:11:35|2.7204
03:11:36|2.7204
03:11:38|2.7204
03:11:39|2.7204
03:11:40|2.7206
03:11:40|2.7213
03:11:41|2.7213
03:11:43|2.7213
03:11:44|2.7213
03:11:45|2.7213
03:11:46|2.7223
03:11:47|2.7215
03:11:47|2.7215
03:11:49|2.7204
03:11:49|2.7203
03:11:50|2.7206
03:11:51|2.722
03:11:53|2.722
03:11:55|2.7218
03:11:55|2.7217
03:11:56|2.7232
03:11:57|2.7224
03:11:59|2.7215
03:11:59|2.7216
03:12:00|2.7215
03:12:02|2.72
03:12:02|2.7211
03:12:03|2.7206
03:12:05|2.7206
03:12:06|2.7204
03:12:06|2.7207
03:12:07|2.721
03:12:09|2.7212
03:12:09|2.7224
03:12:12|2.7246
03:12:12|2.7261
03:12:14|2.7262
03:12:15|2.7288
03:12:16|2.7288
03:12:18|2.7266
03:12:19|2.7271
03:12:21|2.7263
03:12:22|2.7263
03:12:22|2.725
03:12:24|2.725
03:12:24|2.7252
03:12:26|2.7255
03:12:26|2.7249
03:12:28|2.7249
03:12:28|2.7249
03:12:30|2.7249
03:12:30|2.7252
03:12:32|2.7252
03:12:32|2.7261
03:12:34|2.7261
03:12:34|2.7253
03:12:35|2.7253
03:12:37|2.7253
03:12:38|2.7253
03:12:39|2.7262
03:12:40|2.7281
03:12:41|2.7281
03:12:42|2.7267
03:12:43|2.7267
03:12:44|2.7267
03:12:45|2.7267
03:12:46|2.7274
03:12:46|2.7274
03:12:48|2.7285
03:12:48|2.7282
03:12:49|2.7282
03:12:51|2.7257
03:12:51|2.7257
03:12:53|2.7237
03:12:54|2.726
03:12:55|2.726
03:12:56|2.7233
03:12:57|2.725
03:12:58|2.7259
03:12:59|2.7256
03:13:00|2.724
03:13:01|2.7231
03:13:02|2.7227
03:13:03|2.7227
03:13:05|2.7231
03:13:05|2.7202
03:13:06|2.7193
03:13:08|2.7198
03:13:08|2.7171
03:13:09|2.7199
03:13:10|2.7177
03:13:12|2.7166
03:13:13|2.7142
03:13:14|2.7123
03:13:15|2.7127
03:13:16|2.7117
03:13:17|2.7117
03:13:18|2.7119
03:13:19|2.7119
03:13:20|2.7142
03:13:21|2.7147
03:13:22|2.7153
03:13:23|2.7155
03:13:24|2.716
03:13:26|2.716
03:13:26|2.7167
03:13:27|2.7174
03:13:29|2.7174
03:13:30|2.7176
03:13:31|2.7176
03:13:32|2.7167
03:13:32|2.7154
03:13:34|2.7154
03:13:35|2.7154
03:13:36|2.7154
03:13:37|2.7154
03:13:37|2.7154
03:13:39|2.7154
03:13:39|2.7154
03:13:40|2.712
03:13:42|2.7133
03:13:42|2.7133
03:13:43|2.7133
03:13:44|2.7145
03:13:45|2.7145
03:13:46|2.7172
03:13:48|2.7169
03:13:48|2.7165
03:13:49|2.7178
03:13:51|2.7178
03:13:51|2.7178
03:13:53|2.717
03:13:54|2.717
03:13:55|2.7148
03:13:56|2.7148
03:13:57|2.714
03:13:59|2.716
03:13:59|2.715
03:14:00|2.7153
03:14:01|2.7158
03:14:02|2.7158
03:14:04|2.7158
03:14:04|2.7173
03:14:06|2.7173
03:14:06|2.7173
03:14:08|2.7208
03:14:09|2.7208
03:14:10|2.7222
03:14:11|2.722
03:14:12|2.7219
03:14:13|2.7211
03:14:15|2.7211
03:14:16|2.7211
03:14:16|2.72
03:14:17|2.72
03:14:19|2.72
03:14:21|2.7213
03:14:22|2.7207
03:14:23|2.7211
03:14:24|2.721
03:14:24|2.7218
03:14:26|2.7218
03:14:26|2.7235
03:14:28|2.7235
03:14:28|2.7238
03:14:30|2.7238
03:14:31|2.7256
03:14:32|2.7256
03:14:33|2.7249
03:14:33|2.7237
03:14:35|2.7231
03:14:36|2.7231
03:14:36|2.7234
03:14:38|2.7234
03:14:39|2.7226
03:14:40|2.7322
03:14:40|2.732
03:14:41|2.7314
03:14:42|2.7333
03:14:44|2.7337
03:14:45|2.7332
03:14:46|2.7332
03:14:47|2.7329
03:14:48|2.7325
03:14:49|2.735
03:14:50|2.7346
03:14:51|2.737
03:14:53|2.7371
03:14:53|2.7353
03:14:54|2.736
03:14:55|2.7369
03:14:56|2.7365
03:14:57|2.7376
03:14:58|2.7386
03:14:59|2.7383
03:15:01|2.7391
03:15:01|2.7383
03:15:02|2.7383
03:15:03|2.7391
03:15:04|2.7392
03:15:05|2.7386
03:15:06|2.7376
03:15:08|2.7371
03:15:09|2.736
03:15:10|2.7351
03:15:10|2.7345
03:15:11|2.7348
03:15:12|2.7336
03:15:13|2.7336
03:15:15|2.7328
03:15:16|2.7318
03:15:16|2.7318
03:15:18|2.7321
03:15:18|2.7321
03:15:21|2.7321
03:15:21|2.7336
03:15:22|2.7314
03:15:23|2.7314
03:15:25|2.7314
03:15:26|2.7302
03:15:27|2.7306
03:15:28|2.7306
03:15:29|2.7306
03:15:30|2.7306
03:15:31|2.7279
03:15:32|2.7266
03:15:34|2.7269
03:15:34|2.7275
03:15:35|2.7275
03:15:37|2.7275
03:15:38|2.7286
03:15:38|2.7286
03:15:40|2.7295
03:15:40|2.7295
03:15:41|2.7291
03:15:42|2.7291
03:15:43|2.7266
03:15:45|2.7272
03:15:46|2.7272
03:15:46|2.7272
03:15:47|2.7272
03:15:49|2.7312
03:15:50|2.7304
03:15:52|2.7294
03:15:52|2.7289
03:15:54|2.7299
03:15:54|2.7284
03:15:55|2.7284
03:15:56|2.7299
03:15:58|2.728
03:15:59|2.7266
03:15:59|2.7247
03:16:00|2.7245
03:16:01|2.7249
03:16:02|2.7276
03:16:04|2.7277
03:16:05|2.7278
03:16:05|2.7276
03:16:06|2.7254
03:16:07|2.7259
03:16:09|2.7259
03:16:10|2.7256
03:16:11|2.7256
03:16:11|2.715
03:16:12|2.7172
03:16:13|2.7174
03:16:15|2.7167
03:16:15|2.7172
03:16:17|2.7167
03:16:18|2.7153
03:16:20|2.7133
03:16:21|2.7162
03:16:22|2.7152
03:16:23|2.7152
03:16:24|2.7151
03:16:25|2.7151
03:16:26|2.715
03:16:27|2.7146
03:16:28|2.7153
03:16:29|2.7153
03:16:30|2.716
03:16:32|2.7166
03:16:33|2.7174
03:16:34|2.7164
03:16:35|2.7164
03:16:36|2.7174
03:16:37|2.7174
03:16:38|2.7166
03:16:39|2.7162
03:16:40|2.7168
03:16:41|2.7168
03:16:41|2.7164
03:16:43|2.7164
03:16:44|2.7173
03:16:45|2.7173
03:16:46|2.7173
03:16:46|2.7173
03:16:48|2.7172
03:16:48|2.7174
03:16:49|2.7174
03:16:50|2.7174
03:16:51|2.7147
03:16:53|2.7147
03:16:54|2.7147
03:16:55|2.7147
03:16:56|2.7158
03:16:57|2.7158
03:16:59|2.7162
03:16:59|2.7169
03:17:00|2.7165
03:17:01|2.7165
03:17:02|2.7163
03:17:03|2.7163
03:17:04|2.7157
03:17:05|2.7157
03:17:06|2.7162
03:17:08|2.7159
03:17:09|2.718
03:17:09|2.7164
03:17:10|2.7173
03:17:11|2.7182
03:17:12|2.7182
03:17:13|2.7175
03:17:14|2.7184
03:17:16|2.7187
03:17:17|2.7187
03:17:18|2.7188
03:17:19|2.7186
03:17:21|2.7172
03:17:22|2.7172
03:17:22|2.7172
03:17:24|2.7172
03:17:25|2.7143
03:17:26|2.7143
03:17:27|2.7147
03:17:28|2.7111
03:17:29|2.7121
03:17:31|2.711
03:17:31|2.711
03:17:33|2.7127
03:17:34|2.712
03:17:35|2.7141
03:17:36|2.7121
03:17:37|2.7115
03:17:38|2.7113
03:17:39|2.7109
03:17:40|2.7114
03:17:41|2.7117
03:17:43|2.7134
03:17:43|2.7134
03:17:44|2.7097
03:17:46|2.7097
03:17:47|2.7097
03:17:47|2.7097
03:17:48|2.7097
03:17:49|2.7097
03:17:50|2.7097
03:17:51|2.7097
03:17:52|2.7097
03:17:53|2.7097
03:17:54|2.7097
03:17:56|2.7097
03:17:57|2.7097
03:17:57|2.7119
03:17:58|2.7119
03:18:00|2.7119
03:18:01|2.713
03:18:01|2.713
03:18:02|2.713
03:18:03|2.7153
03:18:04|2.7153
03:18:05|2.7153
03:18:07|2.7155
03:18:07|2.7158
03:18:09|2.7201
03:18:09|2.7213
03:18:10|2.7198
03:18:12|2.7178
03:18:12|2.7178
03:18:13|2.7191
03:18:15|2.7191
03:18:15|2.7195
03:18:17|2.72
03:18:18|2.72
03:18:19|2.72
03:18:20|2.7174
03:18:21|2.7174
03:18:22|2.7174
03:18:23|2.7174
03:18:24|2.7125
03:18:25|2.7126
03:18:26|2.7154
03:18:27|2.7154
03:18:29|2.7154
03:18:29|2.7155
03:18:31|2.7149
03:18:31|2.7155
03:18:32|2.7155
03:18:33|2.7163
03:18:34|2.7163
03:18:36|2.7165
03:18:36|2.7165
03:18:37|2.7163
03:18:39|2.7163
03:18:40|2.718
03:18:41|2.7166
03:18:42|2.7166
03:18:43|2.7166
03:18:44|2.7166
03:18:45|2.7166
03:18:46|2.7155
03:18:47|2.7143
03:18:47|2.7126
03:18:49|2.7126
03:18:49|2.7126
03:18:51|2.712
03:18:52|2.7131
03:18:53|2.7131
03:18:54|2.7131
03:18:54|2.7143
03:18:56|2.7143
03:18:57|2.7143
03:18:58|2.7143
03:18:59|2.7149
03:19:00|2.713
03:19:01|2.713
03:19:02|2.713
03:19:03|2.713
03:19:04|2.7143
03:19:05|2.7085
03:19:06|2.7117
03:19:07|2.7115
03:19:08|2.7116
03:19:09|2.7112
03:19:10|2.7102
03:19:11|2.7098
03:19:12|2.7115
03:19:13|2.7121
03:19:14|2.7124
03:19:15|2.7106
03:19:16|2.7111
03:19:17|2.7105
03:19:18|2.7073
03:19:20|2.7066
03:19:22|2.7066
03:19:23|2.7062
03:19:24|2.7038
03:19:25|2.7061
03:19:27|2.7041
03:19:27|2.7057
03:19:28|2.706
03:19:30|2.7054
03:19:30|2.707
03:19:32|2.706
03:19:32|2.706
03:19:34|2.706
03:19:34|2.706
03:19:35|2.706
03:19:37|2.7079
03:19:37|2.71
03:19:39|2.71
03:19:40|2.7096
03:19:40|2.7084
03:19:42|2.7084
03:19:42|2.7084
03:19:43|2.7081
03:19:44|2.7076
03:19:45|2.7076
03:19:47|2.7076
03:19:47|2.7076
03:19:48|2.7076
03:19:49|2.7096
03:19:50|2.7096
03:19:52|2.7079
03:19:53|2.7082
03:19:53|2.7091
03:19:54|2.7091
03:19:56|2.7077
03:19:57|2.7077
03:19:58|2.7077
03:19:59|2.7087
03:20:00|2.7087
03:20:01|2.7087
03:20:02|2.7084
03:20:02|2.7086
03:20:03|2.7086
03:20:05|2.7086
03:20:06|2.7087
03:20:06|2.7087
03:20:08|2.7093
03:20:09|2.7093
03:20:09|2.7093
03:20:10|2.7093
03:20:11|2.7087
03:20:12|2.7087
03:20:14|2.7083
03:20:15|2.7083
03:20:16|2.7091
03:20:17|2.71
03:20:18|2.7108
03:20:19|2.712
03:20:21|2.7101
03:20:22|2.7101
03:20:23|2.7101
03:20:25|2.7101
03:20:25|2.7118
03:20:27|2.7113
03:20:28|2.7113
03:20:30|2.7113
03:20:30|2.7137
03:20:32|2.7101
03:20:32|2.7101
03:20:33|2.7101
03:20:35|2.7102
03:20:36|2.7106
03:20:37|2.7112
03:20:38|2.7128
03:20:39|2.7128
03:20:40|2.7133
03:20:41|2.7133
03:20:42|2.7133
03:20:43|2.7133
03:20:44|2.7134
03:20:46|2.7138
03:20:47|2.7138
03:20:47|2.7134
03:20:48|2.7129
03:20:49|2.7125
03:20:50|2.7125
03:20:51|2.7125
03:20:53|2.7125
03:20:53|2.7125
03:20:55|2.7125
03:20:56|2.7125
03:20:57|2.7123
03:20:58|2.7126
03:20:59|2.7118
03:21:00|2.7127
03:21:01|2.7127
03:21:02|2.7127
03:21:03|2.7127
03:21:04|2.7122
03:21:05|2.7122
03:21:06|2.7122
03:21:07|2.7126
03:21:08|2.7141
03:21:09|2.7144
03:21:10|2.7149
03:21:11|2.7156
03:21:12|2.7156
03:21:13|2.7156
03:21:14|2.7156
03:21:15|2.7156
03:21:16|2.7157
03:21:17|2.7157
03:21:18|2.7158
03:21:19|2.7175
03:21:20|2.7175
03:21:21|2.7175
03:21:22|2.7172
03:21:23|2.7173
03:21:24|2.7169
03:21:25|2.7161
03:21:26|2.7161
03:21:28|2.7161
03:21:29|2.7159
03:21:30|2.7186
03:21:30|2.7186
03:21:32|2.7186
03:21:32|2.7186
03:21:34|2.7186
03:21:34|2.7177
03:21:36|2.7177
03:21:36|2.7177
03:21:38|2.7201
03:21:39|2.7201
03:21:40|2.7201
03:21:41|2.7203
03:21:42|2.7187
03:21:43|2.7187
03:21:44|2.7187
03:21:46|2.7187
03:21:47|2.7187
03:21:48|2.7187
03:21:49|2.7187
03:21:50|2.7199
03:21:51|2.7199
03:21:52|2.7199
03:21:53|2.7199
03:21:54|2.7198
03:21:55|2.7194
03:21:56|2.7195
03:21:57|2.7195
03:21:58|2.7189
03:21:59|2.7191
03:22:00|2.7191
03:22:01|2.7188
03:22:02|2.7188
03:22:03|2.7188
03:22:04|2.7183
03:22:05|2.7183
03:22:07|2.7168
03:22:07|2.7153
03:22:08|2.7147
03:22:10|2.7147
03:22:10|2.7147
03:22:11|2.7144
03:22:12|2.7144
03:22:13|2.7156
03:22:14|2.7156
03:22:15|2.7156
03:22:16|2.7144
03:22:17|2.7144
03:22:18|2.7144
03:22:19|2.7166
03:22:21|2.7166
03:22:23|2.7152
03:22:23|2.7152
03:22:25|2.7147
03:22:25|2.7147
03:22:26|2.7147
03:22:28|2.7147
03:22:29|2.7147
03:22:30|2.7147
03:22:31|2.7147
03:22:32|2.7159
03:22:34|2.7159
03:22:34|2.7144
03:22:36|2.7144
03:22:37|2.7144
03:22:37|2.7148
03:22:39|2.7148
03:22:40|2.715
03:22:41|2.7157
03:22:42|2.7157
03:22:43|2.7157
03:22:45|2.7179
03:22:45|2.7181
03:22:47|2.7189
03:22:47|2.721
03:22:48|2.7231
03:22:50|2.7249
03:22:51|2.7225
03:22:51|2.7225
03:22:52|2.7206
03:22:53|2.7191
03:22:56|2.7195
03:22:56|2.7195
03:22:58|2.7201
03:22:59|2.7187
03:22:59|2.7193
03:23:00|2.7195
03:23:02|2.7169
03:23:03|2.7169
03:23:03|2.7169
03:23:04|2.7208
03:23:05|2.7205
03:23:07|2.7205
03:23:07|2.7205
03:23:09|2.7205
03:23:09|2.7205
03:23:10|2.7231
03:23:12|2.7231
03:23:12|2.7231
03:23:13|2.7225
03:23:14|2.722
03:23:15|2.7212
03:23:16|2.7212
03:23:18|2.7225
03:23:18|2.7225
03:23:19|2.7255
03:23:21|2.7259
03:23:21|2.7259
03:23:23|2.7247
03:23:24|2.7247
03:23:25|2.7247
03:23:26|2.7225
03:23:28|2.7225
03:23:29|2.7237
03:23:30|2.7228
03:23:30|2.7228
03:23:31|2.7256
03:23:32|2.7256
03:23:33|2.7256
03:23:34|2.7246
03:23:36|2.7246
03:23:37|2.7218
03:23:38|2.7213
03:23:39|2.7216
03:23:40|2.7216
03:23:41|2.7212
03:23:43|2.7212
03:23:44|2.7212
03:23:45|2.7239
03:23:46|2.7239
03:23:47|2.7239
03:23:48|2.7239
03:23:49|2.7238
03:23:50|2.7238
03:23:51|2.7266
03:23:52|2.7248
03:23:53|2.7248
03:23:54|2.7239
03:23:55|2.723
03:23:56|2.7232
03:23:57|2.724
03:23:58|2.723
03:23:59|2.7231
03:24:01|2.7213
03:24:01|2.7213
03:24:02|2.7213
03:24:03|2.7215
03:24:05|2.7215
03:24:05|2.7195
03:24:06|2.7195
03:24:08|2.7214
03:24:09|2.7215
03:24:09|2.7215
03:24:10|2.7215
03:24:11|2.7199
03:24:12|2.7201
03:24:13|2.7201
03:24:15|2.7223
03:24:15|2.7223
03:24:16|2.7251
03:24:18|2.7202
03:24:18|2.7202
03:24:20|2.7202
03:24:21|2.7215
03:24:21|2.7215
03:24:23|2.7217
03:24:25|2.7248
03:24:27|2.7229
03:24:28|2.7236
03:24:28|2.7225
03:24:29|2.7223
03:24:31|2.7218
03:24:32|2.7218
03:24:33|2.7209
03:24:34|2.7209
03:24:35|2.7205
03:24:36|2.7217
03:24:38|2.7229
03:24:39|2.7229
03:24:40|2.7218
03:24:41|2.7201
03:24:41|2.7226
03:24:43|2.7224
03:24:44|2.7224
03:24:45|2.7226
03:24:46|2.7226
03:24:47|2.7234
03:24:47|2.7234
03:24:49|2.7203
03:24:49|2.7203
03:24:51|2.722
03:24:52|2.7221
03:24:53|2.7219
03:24:54|2.7219
03:24:55|2.7204
03:24:56|2.7217
03:24:57|2.7217
03:24:58|2.7217
03:24:59|2.7218
03:25:00|2.7228
03:25:01|2.7228
03:25:02|2.7234
03:25:03|2.7234
03:25:04|2.7248
03:25:05|2.725
03:25:06|2.725
03:25:07|2.724
03:25:08|2.724
03:25:09|2.722
03:25:10|2.7223
03:25:11|2.7223
03:25:12|2.723
03:25:13|2.723
03:25:14|2.7224
03:25:15|2.722
03:25:16|2.722
03:25:17|2.722
03:25:18|2.7217
03:25:19|2.7209
03:25:20|2.7212
03:25:21|2.7212
03:25:22|2.7212
03:25:23|2.7212
03:25:25|2.7233
03:25:26|2.7238
03:25:27|2.7238
03:25:28|2.7248
03:25:29|2.7255
03:25:30|2.7255
03:25:31|2.7255
03:25:33|2.725
03:25:34|2.725
03:25:34|2.7244
03:25:35|2.7244
03:25:37|2.7244
03:25:37|2.725
03:25:38|2.7275
03:25:39|2.7268
03:25:40|2.7268
03:25:42|2.7265
03:25:43|2.7271
03:25:43|2.7268
03:25:44|2.7277
03:25:45|2.7277
03:25:46|2.7277
03:25:48|2.7277
03:25:49|2.7299
03:25:50|2.73
03:25:51|2.73
03:25:52|2.7293
03:25:53|2.73
03:25:54|2.7302
03:25:55|2.7309
03:25:56|2.7309
03:25:57|2.7308
03:25:58|2.7288
03:25:59|2.7285
03:26:00|2.728
03:26:01|2.728
03:26:02|2.728
03:26:03|2.7271
03:26:04|2.7275
03:26:05|2.7289
03:26:07|2.7271
03:26:07|2.7271
03:26:08|2.7264
03:26:09|2.7248
03:26:10|2.7248
03:26:11|2.724
03:26:12|2.724
03:26:13|2.7237
03:26:14|2.7236
03:26:15|2.7228
03:26:16|2.7231
03:26:18|2.7234
03:26:18|2.7234
03:26:19|2.7233
03:26:20|2.7234
03:26:21|2.7233
03:26:22|2.7233
03:26:23|2.7231
03:26:25|2.7218
03:26:27|2.723
03:26:27|2.723
03:26:29|2.7222
03:26:30|2.7218
03:26:31|2.7218
03:26:31|2.72
03:26:33|2.72
03:26:33|2.7199
03:26:34|2.7199
03:26:36|2.7189
03:26:36|2.7169
03:26:38|2.715
03:26:39|2.7155
03:26:39|2.7155
03:26:40|2.7155
03:26:41|2.7189
03:26:42|2.7175
03:26:43|2.7192
03:26:44|2.7192
03:26:46|2.7219
03:26:46|2.7219
03:26:47|2.7219
03:26:48|2.7219
03:26:50|2.721
03:26:51|2.7167
03:26:51|2.7167
03:26:52|2.7161
03:26:54|2.7161
03:26:55|2.7161
03:26:55|2.7161
03:26:57|2.7171
03:26:58|2.7165
03:26:59|2.7165
03:27:05|2.7165
03:27:05|2.714
03:27:06|2.7155
03:27:07|2.7155
03:27:08|2.7133
03:27:09|2.7147
03:27:10|2.7155
03:27:11|2.7162
03:27:12|2.7162
03:27:14|2.7162
03:27:15|2.7162
03:27:16|2.7164
03:27:16|2.7162
03:27:18|2.7124
03:27:18|2.7124
03:27:19|2.7124
03:27:21|2.714
03:27:21|2.714
03:27:22|2.7142
03:27:24|2.7142
03:27:25|2.7147
03:27:26|2.7151
03:27:27|2.715
03:27:28|2.7163
03:27:29|2.7162
03:27:30|2.7162
03:27:32|2.717
03:27:32|2.717
03:27:33|2.717
03:27:34|2.7184
03:27:36|2.7185
03:27:36|2.7185
03:27:37|2.7201
03:27:39|2.7193
03:27:40|2.7192
03:27:41|2.7192
03:27:41|2.7176
03:27:43|2.7176
03:27:43|2.7176
03:27:45|2.7177
03:27:45|2.7177
03:27:47|2.7177
03:27:47|2.7186
03:27:49|2.7201
03:27:49|2.7201
03:27:50|2.7201
03:27:52|2.7201
03:27:53|2.7205
03:27:53|2.7181
03:27:54|2.7184
03:27:56|2.7199
03:27:57|2.7199
03:27:58|2.7198
03:27:58|2.7204
03:27:59|2.7204
03:28:01|2.7204
03:28:02|2.7199
03:28:02|2.7199
03:28:04|2.7181
03:28:05|2.7181
03:28:05|2.7191
03:28:06|2.7191
03:28:08|2.7191
03:28:09|2.7209
03:28:09|2.7217
03:28:11|2.7217
03:28:11|2.7217
03:28:12|2.7217
03:28:14|2.722
03:28:14|2.722
03:28:16|2.7218
03:28:17|2.7212
03:28:18|2.7212
03:28:19|2.7212
03:28:20|2.7212
03:28:21|2.7212
03:28:22|2.7212
03:28:23|2.7198
03:28:23|2.7185
03:28:25|2.7191
03:28:26|2.7203
03:28:28|2.7203
03:28:29|2.7203
03:28:29|2.7223
03:28:31|2.724
03:28:31|2.7246
03:28:33|2.7247
03:28:34|2.723
03:28:35|2.7251
03:28:36|2.7241
03:28:37|2.7247
03:28:38|2.7247
03:28:39|2.7235
03:28:40|2.7259
03:28:41|2.7249
03:28:42|2.7253
03:28:43|2.726
03:28:44|2.7268
03:28:45|2.7268
03:28:46|2.7268
03:28:47|2.7274
03:28:48|2.7274
03:28:49|2.7274
03:28:50|2.7279
03:28:51|2.7279
03:28:52|2.7279
03:28:53|2.729
03:28:54|2.7274
03:28:55|2.7274
03:28:56|2.7279
03:28:57|2.7264
03:28:58|2.7264
03:28:59|2.7294
03:29:00|2.7266
03:29:01|2.7265
03:29:02|2.7247
03:29:03|2.7247
03:29:04|2.7246
03:29:05|2.7246
03:29:06|2.7246
03:29:07|2.724
03:29:08|2.724
03:29:09|2.724
03:29:10|2.724
03:29:11|2.7228
03:29:12|2.7246
03:29:13|2.7279
03:29:14|2.7272
03:29:15|2.7292
03:29:16|2.729
03:29:17|2.7286
03:29:18|2.7302
03:29:19|2.73
03:29:20|2.73
03:29:21|2.73
03:29:22|2.7312
03:29:23|2.7312
03:29:24|2.7312
03:29:25|2.7319
03:29:26|2.7319
03:29:27|2.7304
03:29:28|2.7304
03:29:29|2.7304
03:29:30|2.7311
03:29:32|2.7316
03:29:32|2.7316
03:29:34|2.7307
03:29:35|2.7312
03:29:36|2.7312
03:29:37|2.7312
03:29:38|2.7312
03:29:38|2.7312
03:29:40|2.7304
03:29:41|2.7304
03:29:43|2.7295
03:29:44|2.7295
03:29:44|2.7295
03:29:45|2.7295
03:29:46|2.7295
03:29:47|2.7295
03:29:48|2.7309
03:29:49|2.7309
03:29:50|2.7309
03:29:52|2.7309
03:29:52|2.731
03:29:53|2.7311
03:29:55|2.731
03:29:58|2.7312
03:29:58|2.7303
03:30:00|2.7314
03:30:00|2.7314
03:30:01|2.7314
03:30:02|2.73
03:30:03|2.7301
03:30:05|2.7306
03:30:06|2.7302
03:30:07|2.7302
03:30:08|2.7302
03:30:08|2.7302
03:30:09|2.7305
03:30:10|2.7305
03:30:12|2.7305
03:30:13|2.7302
03:30:13|2.7302
03:30:15|2.7302
03:30:16|2.7306
03:30:17|2.7322
03:30:17|2.7322
03:30:18|2.7322
03:30:19|2.7322
03:30:21|2.7323
03:30:22|2.7334
03:30:23|2.7324
03:30:24|2.7331
03:30:25|2.7327
03:30:26|2.7322
03:30:26|2.7322
03:30:27|2.7322
03:30:30|2.7329
03:30:32|2.7337
03:30:33|2.7304
03:30:34|2.7304
03:30:35|2.7304
03:30:36|2.7303
03:30:37|2.7302
03:30:38|2.7302
03:30:39|2.7302
03:30:40|2.7302
03:30:41|2.7302
03:30:42|2.7302
03:30:43|2.7301
03:30:44|2.7301
03:30:46|2.7301
03:30:46|2.7288
03:30:47|2.7288
03:30:49|2.7283
03:30:50|2.7283
03:30:51|2.7283
03:30:52|2.7275
03:30:53|2.728
03:30:53|2.7275
03:30:54|2.7264
03:30:55|2.7258
03:30:56|2.7259
03:30:58|2.7259
03:30:58|2.7243
03:30:59|2.7243
03:31:01|2.7243
03:31:01|2.7254
03:31:02|2.7268
03:31:03|2.7263
03:31:05|2.7252
03:31:05|2.7252
03:31:07|2.7252
03:31:07|2.7252
03:31:09|2.7252
03:31:09|2.7231
03:31:10|2.7231
03:31:11|2.7231
03:31:13|2.7231
03:31:14|2.7231
03:31:14|2.722
03:31:16|2.722
03:31:16|2.72
03:31:18|2.7192
03:31:18|2.7194
03:31:19|2.7194
03:31:21|2.7198
03:31:21|2.7198
03:31:23|2.7198
03:31:24|2.7183
03:31:25|2.7181
03:31:26|2.7175
03:31:27|2.7175
03:31:28|2.7175
03:31:29|2.7175
03:31:30|2.7175
03:31:31|2.7176
03:31:32|2.7176
03:31:34|2.7181
03:31:35|2.7181
03:31:36|2.7185
03:31:38|2.7194
03:31:40|2.7209
03:31:41|2.7205
03:31:42|2.7223
03:31:42|2.7223
03:31:43|2.7229
03:31:44|2.7228
03:31:45|2.7228
03:31:46|2.7228
03:31:48|2.7223
03:31:48|2.7223
03:31:49|2.7223
03:31:50|2.7202
03:31:51|2.7201
03:31:53|2.7201
03:31:54|2.7201
03:31:55|2.7201
03:31:56|2.7209
03:31:56|2.7209
03:31:58|2.7209
03:31:59|2.7209
03:32:00|2.7209
03:32:01|2.7204
03:32:02|2.7205
03:32:03|2.7212
03:32:04|2.7216
03:32:05|2.7216
03:32:06|2.7216
03:32:07|2.7226
03:32:08|2.7229
03:32:09|2.7237
03:32:11|2.7232
03:32:11|2.723
03:32:12|2.723
03:32:13|2.723
03:32:14|2.7228
03:32:15|2.7228
03:32:16|2.7247
03:32:17|2.7247
03:32:18|2.7247
03:32:19|2.7247
03:32:20|2.7245
03:32:22|2.7245
03:32:23|2.7245
03:32:23|2.7245
03:32:24|2.7263
03:32:26|2.7263
03:32:27|2.7268
03:32:27|2.7268
03:32:28|2.7268
03:32:30|2.7283
03:32:30|2.7283
03:32:32|2.7293
03:32:33|2.7299
03:32:35|2.73
03:32:35|2.7322
03:32:36|2.7322
03:32:38|2.733
03:32:39|2.733
03:32:40|2.7344
03:32:41|2.7344
03:32:41|2.7346
03:32:42|2.7334
03:32:44|2.7334
03:32:45|2.7326
03:32:46|2.7325
03:32:46|2.7325
03:32:47|2.7325
03:32:50|2.7325
03:32:50|2.7301
03:32:52|2.7319
03:32:52|2.7306
03:32:54|2.7318
03:32:55|2.7318
03:32:56|2.7303
03:32:56|2.7303
03:32:57|2.7303
03:32:59|2.7303
03:33:00|2.7307
03:33:01|2.7307
03:33:01|2.7307
03:33:02|2.7317
03:33:03|2.733
03:33:05|2.7371
03:33:06|2.7377
03:33:08|2.7392
03:33:09|2.7391
03:33:09|2.7391
03:33:10|2.74
03:33:11|2.74
03:33:13|2.7399
03:33:13|2.7386
03:33:14|2.7386
03:33:15|2.7391
03:33:16|2.7391
03:33:18|2.7416
03:33:18|2.7406
03:33:19|2.7404
03:33:20|2.7411
03:33:22|2.7411
03:33:22|2.7411
03:33:23|2.7422
03:33:24|2.742
03:33:26|2.7403
03:33:27|2.741
03:33:28|2.7426
03:33:28|2.7426
03:33:30|2.745
03:33:31|2.7454
03:33:33|2.7454
03:33:33|2.7451
03:33:34|2.7452
03:33:35|2.7452
03:33:37|2.746
03:33:38|2.7453
03:33:39|2.746
03:33:39|2.746
03:33:40|2.746
03:33:41|2.746
03:33:44|2.747
03:33:45|2.747
03:33:45|2.7465
03:33:46|2.7465
03:33:47|2.7465
03:33:49|2.7467
03:33:49|2.747
03:33:51|2.747
03:33:52|2.747
03:33:52|2.747
03:33:54|2.747
03:33:56|2.7453
03:33:56|2.7454
03:33:58|2.7448
03:33:58|2.744
03:33:59|2.7423
03:34:00|2.7431
03:34:01|2.7423
03:34:03|2.7423
03:34:03|2.7423
03:34:05|2.7414
03:34:05|2.7414
03:34:06|2.7407
03:34:08|2.7399
03:34:08|2.7399
03:34:10|2.7399
03:34:10|2.7396
03:34:12|2.7396
03:34:12|2.7415
03:34:13|2.7422
03:34:15|2.7422
03:34:16|2.7422
03:34:17|2.7414
03:34:18|2.7397
03:34:18|2.7397
03:34:19|2.7397
03:34:21|2.7402
03:34:22|2.7402
03:34:23|2.7402
03:34:24|2.7421
03:34:25|2.7411
03:34:26|2.7411
03:34:27|2.7407
03:34:28|2.7407
03:34:28|2.7407
03:34:29|2.741
03:34:32|2.7419
03:34:32|2.7419
03:34:33|2.7422
03:34:34|2.7418
03:34:35|2.7418
03:34:37|2.7418
03:34:38|2.7418
03:34:40|2.741
03:34:41|2.7407
03:34:42|2.7407
03:34:43|2.7397
03:34:44|2.7397
03:34:45|2.7397
03:34:46|2.74
03:34:47|2.7396
03:34:49|2.7382
03:34:49|2.7382
03:34:50|2.7382
03:34:51|2.7385
03:34:52|2.7385
03:34:53|2.7385
03:34:55|2.7385
03:34:56|2.7385
03:34:56|2.7385
03:34:57|2.738
03:34:58|2.7368
03:34:59|2.7368
03:35:01|2.7368
03:35:01|2.7368
03:35:02|2.7368
03:35:04|2.7375
03:35:04|2.7384
03:35:05|2.7384
03:35:06|2.7384
03:35:08|2.7384
03:35:09|2.7411
03:35:09|2.7411
03:35:12|2.7403
03:35:12|2.7395
03:35:13|2.7395
03:35:14|2.74
03:35:16|2.74
03:35:17|2.74
03:35:17|2.7391
03:35:18|2.7378
03:35:19|2.7378
03:35:20|2.7378
03:35:22|2.738
03:35:23|2.738
03:35:24|2.738
03:35:25|2.7375
03:35:26|2.7375
03:35:27|2.7379
03:35:28|2.7388
03:35:29|2.7408
03:35:30|2.7408
03:35:31|2.7405
03:35:33|2.7405
03:35:33|2.7399
03:35:35|2.738
03:35:37|2.738
03:35:38|2.7379
03:35:40|2.7379
03:35:41|2.7379
03:35:41|2.7379
03:35:43|2.7375
03:35:44|2.738
03:35:45|2.738
03:35:46|2.738
03:35:47|2.7379
03:35:48|2.7379
03:35:49|2.7387
03:35:50|2.7387
03:35:51|2.7409
03:35:51|2.7381
03:35:52|2.7381
03:35:54|2.7381
03:35:56|2.7386
03:35:56|2.7386
03:35:57|2.7382
03:35:59|2.7409
03:36:00|2.7409
03:36:00|2.7409
03:36:02|2.7383
03:36:02|2.7383
03:36:03|2.7381
03:36:05|2.7382
03:36:05|2.7382
03:36:07|2.739
03:36:08|2.739
03:36:09|2.739
03:36:10|2.739
03:36:11|2.739
03:36:11|2.7393
03:36:13|2.7379
03:36:13|2.7379
03:36:14|2.738
03:36:15|2.738
03:36:17|2.7387
03:36:17|2.7387
03:36:19|2.7387
03:36:20|2.7359
03:36:21|2.7367
03:36:22|2.7367
03:36:22|2.7363
03:36:24|2.7363
03:36:25|2.7367
03:36:26|2.7367
03:36:26|2.737
03:36:28|2.7363
03:36:29|2.7364
03:36:30|2.7364
03:36:31|2.7374
03:36:32|2.7374
03:36:33|2.7381
03:36:34|2.7381
03:36:34|2.7381
03:36:36|2.7383
03:36:37|2.7375
03:36:39|2.7369
03:36:40|2.7372
03:36:41|2.7372
03:36:42|2.7363
03:36:42|2.7367
03:36:45|2.736
03:36:46|2.7338
03:36:46|2.7329
03:36:47|2.7329
03:36:48|2.7329
03:36:50|2.7329
03:36:52|2.7329
03:36:52|2.7329
03:36:53|2.7319
03:36:54|2.7315
03:36:56|2.7315
03:36:57|2.7309
03:36:58|2.7309
03:36:58|2.7302
03:37:00|2.7302
03:37:01|2.7298
03:37:02|2.7295
03:37:03|2.7295
03:37:04|2.7295
03:37:04|2.7295
03:37:06|2.7302
03:37:07|2.7298
03:37:08|2.7298
03:37:08|2.7298
03:37:10|2.7303
03:37:10|2.7303
03:37:11|2.7291
03:37:12|2.7291
03:37:14|2.7292
03:37:15|2.7292
03:37:16|2.7289
03:37:17|2.7277
03:37:18|2.7277
03:37:19|2.7277
03:37:19|2.7272
03:37:21|2.7268
03:37:22|2.7268
03:37:23|2.7268
03:37:24|2.7255
03:37:25|2.724
03:37:26|2.7184
03:37:27|2.7177
03:37:27|2.7183
03:37:28|2.7185
03:37:29|2.7185
03:37:30|2.7185
03:37:33|2.7185
03:37:34|2.7185
03:37:35|2.7195
03:37:36|2.7188
03:37:38|2.7177
03:37:39|2.7177
03:37:40|2.7177
03:37:41|2.7177
03:37:42|2.7178
03:37:44|2.7176
03:37:45|2.715
03:37:46|2.7132
03:37:47|2.713
03:37:49|2.7135
03:37:50|2.7139
03:37:50|2.7139
03:37:52|2.7121
03:37:52|2.7121
03:37:53|2.7127
03:37:55|2.7127
03:37:56|2.7127
03:37:57|2.7123
03:37:58|2.7129
03:37:58|2.712
03:37:59|2.7124
03:38:00|2.7126
03:38:01|2.7126
03:38:02|2.7109
03:38:04|2.7101
03:38:05|2.7135
03:38:05|2.7138
03:38:06|2.715
03:38:07|2.715
03:38:09|2.716
03:38:10|2.7159
03:38:11|2.7153
03:38:11|2.7153
03:38:13|2.7151
03:38:14|2.716
03:38:15|2.716
03:38:15|2.716
03:38:17|2.7157
03:38:18|2.7184
03:38:19|2.7162
03:38:21|2.7162
03:38:21|2.7167
03:38:22|2.7167
03:38:23|2.7166
03:38:25|2.7166
03:38:26|2.7166
03:38:27|2.7161
03:38:27|2.7161
03:38:29|2.7161
03:38:30|2.7161
03:38:31|2.7161
03:38:32|2.7163
03:38:33|2.7163
03:38:34|2.7163
03:38:35|2.7163
03:38:36|2.7163
03:38:36|2.7185
03:38:38|2.7185
03:38:39|2.7196
03:38:39|2.7196
03:38:42|2.7196
03:38:42|2.7196
03:38:43|2.7187
03:38:45|2.72
03:38:45|2.72
03:38:47|2.72
03:38:48|2.7199
03:38:49|2.7199
03:38:50|2.7199
03:38:51|2.7204
03:38:52|2.7219
03:38:52|2.7209
03:38:54|2.7176
03:38:54|2.7185
03:38:56|2.7189
03:38:57|2.7189
03:38:58|2.7189
03:38:58|2.7185
03:39:00|2.7168
03:39:01|2.7168
03:39:02|2.7154
03:39:03|2.7156
03:39:04|2.7156
03:39:05|2.7156
03:39:06|2.7156
03:39:08|2.7156
03:39:08|2.7156
03:39:09|2.7156
03:39:10|2.7139
03:39:11|2.7139
03:39:13|2.7134
03:39:14|2.7125
03:39:16|2.711
03:39:16|2.7112
03:39:17|2.7122
03:39:18|2.7122
03:39:19|2.7122
03:39:20|2.7122
03:39:21|2.7122
03:39:23|2.7122
03:39:24|2.7141
03:39:24|2.7141
03:39:26|2.7141
03:39:27|2.7141
03:39:28|2.7141
03:39:28|2.7141
03:39:29|2.7141
03:39:30|2.7142
03:39:31|2.7142
03:39:33|2.7142
03:39:33|2.7142
03:39:34|2.7135
03:39:35|2.7135
03:39:37|2.7162
03:39:37|2.7161
03:39:38|2.7161
03:39:40|2.7118
03:39:42|2.7118
03:39:43|2.7108
03:39:43|2.7108
03:39:44|2.7108
03:39:45|2.7108
03:39:47|2.7108
03:39:47|2.7109
03:39:48|2.711
03:39:50|2.711
03:39:51|2.7104
03:39:52|2.7104
03:39:53|2.711
03:39:54|2.7127
03:39:55|2.7127
03:39:55|2.7142
03:39:57|2.7142
03:39:58|2.7142
03:39:59|2.7119
03:40:00|2.7119
03:40:01|2.7139
03:40:02|2.7139
03:40:02|2.7119
03:40:03|2.7119
03:40:06|2.7137
03:40:07|2.7123
03:40:07|2.7108
03:40:08|2.7108
03:40:09|2.7108
03:40:10|2.7108
03:40:11|2.7108
03:40:12|2.7108
03:40:13|2.7112
03:40:14|2.7101
03:40:15|2.7133
03:40:16|2.7133
03:40:17|2.7143
03:40:18|2.7143
03:40:19|2.7143
03:40:20|2.7136
03:40:21|2.7154
03:40:23|2.7154
03:40:23|2.7156
03:40:24|2.7166
03:40:26|2.7151
03:40:26|2.7129
03:40:27|2.7125
03:40:29|2.7098
03:40:29|2.7094
03:40:30|2.7094
03:40:32|2.7106
03:40:32|2.7096
03:40:34|2.7096
03:40:35|2.7096
03:40:35|2.7096
03:40:36|2.7096
03:40:37|2.7096
03:40:39|2.7096
03:40:41|2.7096
03:40:42|2.7096
03:40:43|2.7103
03:40:45|2.7103
03:40:46|2.712
03:40:47|2.712
03:40:48|2.7113
03:40:50|2.7113
03:40:51|2.7113
03:40:52|2.7113
03:40:53|2.7113
03:40:54|2.7113
03:40:56|2.7113
03:40:56|2.7116
03:40:57|2.7139
03:40:58|2.7168
03:41:00|2.7168
03:41:00|2.7163
03:41:02|2.7158
03:41:02|2.7174
03:41:03|2.7156
03:41:04|2.7156
03:41:06|2.7171
03:41:06|2.7165
03:41:08|2.7165
03:41:09|2.7165
03:41:10|2.7181
03:41:11|2.7181
03:41:12|2.7165
03:41:13|2.7165
03:41:14|2.7175
03:41:15|2.7175
03:41:16|2.714
03:41:17|2.714
03:41:18|2.714
03:41:19|2.714
03:41:20|2.714
03:41:21|2.714
03:41:22|2.714
03:41:23|2.7177
03:41:24|2.7177
03:41:25|2.7177
03:41:26|2.7173
03:41:27|2.7173
03:41:28|2.7173
03:41:29|2.7184
03:41:30|2.7184
03:41:31|2.7162
03:41:32|2.7168
03:41:33|2.7168
03:41:34|2.716
03:41:35|2.716
03:41:36|2.7144
03:41:37|2.7121
03:41:38|2.7131
03:41:39|2.7131
03:41:41|2.7122
03:41:42|2.7122
03:41:44|2.7122
03:41:44|2.7104
03:41:46|2.7104
03:41:47|2.7105
03:41:47|2.7105
03:41:49|2.7105
03:41:50|2.7105
03:41:51|2.71
03:41:52|2.71
03:41:53|2.7109
03:41:54|2.7109
03:41:55|2.7135
03:41:56|2.7135
03:41:57|2.7098
03:41:58|2.7098
03:41:59|2.7082
03:42:00|2.7087
03:42:01|2.7087
03:42:02|2.7052
03:42:03|2.7052
03:42:04|2.7052
03:42:05|2.7044
03:42:06|2.7042
03:42:07|2.703
03:42:08|2.7032
03:42:09|2.7018
03:42:11|2.7033
03:42:11|2.7033
03:42:12|2.7024
03:42:14|2.7024
03:42:15|2.702
03:42:15|2.703
03:42:17|2.703
03:42:17|2.703
03:42:18|2.703
03:42:19|2.703
03:42:21|2.7025
03:42:22|2.7006
03:42:23|2.7006
03:42:23|2.6973
03:42:25|2.6972
03:42:25|2.69
03:42:27|2.6937
03:42:27|2.693
03:42:28|2.6935
03:42:29|2.6933
03:42:30|2.6933
03:42:32|2.6944
03:42:32|2.6944
03:42:33|2.6944
03:42:35|2.6929
03:42:36|2.6921
03:42:37|2.6929
03:42:37|2.6941
03:42:38|2.6957
03:42:39|2.6957
03:42:41|2.6957
03:42:42|2.6957
03:42:43|2.6965
03:42:44|2.6965
03:42:45|2.6965
03:42:46|2.6949
03:42:47|2.6965
03:42:48|2.6965
03:42:49|2.6965
03:42:50|2.6965
03:42:51|2.6943
03:42:53|2.6944
03:42:53|2.6947
03:42:54|2.6947
03:42:55|2.6947
03:42:57|2.6947
03:42:57|2.6966
03:42:58|2.6966
03:43:00|2.6966
03:43:00|2.6966
03:43:02|2.6965
03:43:02|2.698
03:43:04|2.698
03:43:05|2.7005
03:43:06|2.7005
03:43:06|2.7007
03:43:07|2.7007
03:43:08|2.7
03:43:09|2.6997
03:43:10|2.6997
03:43:11|2.6997
03:43:12|2.6991
03:43:14|2.6968
03:43:15|2.6981
03:43:16|2.6966
03:43:16|2.696
03:43:17|2.696
03:43:19|2.696
03:43:21|2.6957
03:43:22|2.6952
03:43:22|2.6952
03:43:23|2.6952
03:43:24|2.694
03:43:26|2.695
03:43:26|2.695
03:43:27|2.695
03:43:28|2.695
03:43:29|2.695
03:43:31|2.6935
03:43:31|2.6944
03:43:32|2.6949
03:43:33|2.6953
03:43:34|2.6953
03:43:35|2.6953
03:43:36|2.6955
03:43:37|2.6955
03:43:39|2.6955
03:43:40|2.6955
03:43:41|2.6955
03:43:42|2.6955
03:43:44|2.6951
03:43:45|2.6941
03:43:46|2.6941
03:43:47|2.6941
03:43:48|2.6948
03:43:49|2.6928
03:43:50|2.6919
03:43:51|2.6919
03:43:52|2.6919
03:43:53|2.6919
03:43:54|2.6919
03:43:55|2.6919
03:43:55|2.6919
03:43:58|2.693
03:43:58|2.6941
03:44:00|2.6937
03:44:00|2.6936
03:44:01|2.6936
03:44:02|2.6936
03:44:03|2.6936
03:44:04|2.6936
03:44:05|2.6936
03:44:06|2.696
03:44:07|2.6962
03:44:09|2.6958
03:44:09|2.6958
03:44:11|2.6973
03:44:12|2.6973
03:44:12|2.6973
03:44:13|2.6973
03:44:14|2.6973
03:44:15|2.6973
03:44:16|2.6973
03:44:17|2.6959
03:44:18|2.6959
03:44:20|2.6959
03:44:20|2.6946
03:44:22|2.6941
03:44:22|2.6941
03:44:23|2.6915
03:44:24|2.6901
03:44:25|2.6899
03:44:27|2.6899
03:44:28|2.6897
03:44:28|2.6897
03:44:30|2.6897
03:44:31|2.689
03:44:31|2.689
03:44:33|2.6891
03:44:33|2.6892
03:44:34|2.6894
03:44:35|2.6891
03:44:37|2.685
03:44:39|2.6847
03:44:40|2.6851
03:44:40|2.6851
03:44:41|2.6858
03:44:44|2.6868
03:44:45|2.6866
03:44:46|2.6866
03:44:46|2.6866
03:44:47|2.6866
03:44:49|2.6868
03:44:50|2.6868
03:44:51|2.6868
03:44:52|2.6868
03:44:53|2.6868
03:44:54|2.6868
03:44:55|2.6868
03:44:56|2.6868
03:44:57|2.6868
03:44:58|2.6868
03:44:59|2.6877
03:45:00|2.6877
03:45:01|2.6881
03:45:02|2.6895
03:45:03|2.6895
03:45:05|2.6895
03:45:06|2.6889
03:45:07|2.6889
03:45:07|2.6889
03:45:08|2.6895
03:45:10|2.6932
03:45:10|2.6899
03:45:12|2.6922
03:45:13|2.6922
03:45:14|2.6922
03:45:15|2.6927
03:45:16|2.6927
03:45:16|2.6927
03:45:18|2.6927
03:45:19|2.6889
03:45:19|2.6891
03:45:21|2.6879
03:45:22|2.6886
03:45:22|2.6886
03:45:24|2.6886
03:45:25|2.6886
03:45:26|2.6886
03:45:28|2.6886
03:45:28|2.6886
03:45:29|2.6886
03:45:30|2.6876
03:45:31|2.6871
03:45:33|2.6871
03:45:36|2.6871
03:45:36|2.687
03:45:38|2.687
03:45:38|2.6856
03:45:39|2.6856
03:45:40|2.6856
03:45:41|2.6856
03:45:42|2.6856
03:45:44|2.6856
03:45:45|2.6885
03:45:46|2.69
03:45:47|2.6901
03:45:49|2.6908
03:45:50|2.6914
03:45:52|2.6915
03:45:53|2.6915
03:45:55|2.6931
03:45:55|2.6943
03:45:57|2.6944
03:45:57|2.6951
03:45:59|2.6972
03:46:00|2.6972
03:46:00|2.6972
03:46:01|2.6972
03:46:03|2.6972
03:46:04|2.6961
03:46:04|2.6961
03:46:06|2.696
03:46:07|2.6984
03:46:08|2.6984
03:46:09|2.6987
03:46:10|2.6986
03:46:11|2.6986
03:46:12|2.6986
03:46:13|2.6986
03:46:14|2.7
03:46:15|2.7
03:46:16|2.702
03:46:18|2.7023
03:46:19|2.7025
03:46:19|2.6991
03:46:20|2.6991
03:46:21|2.7005
03:46:23|2.7005
03:46:24|2.7005
03:46:25|2.7005
03:46:26|2.7005
03:46:26|2.7024
03:46:28|2.7028
03:46:29|2.7028
03:46:30|2.7028
03:46:30|2.7008
03:46:31|2.6958
03:46:32|2.6958
03:46:34|2.6965
03:46:34|2.6965
03:46:35|2.6972
03:46:37|2.6978
03:46:38|2.6976
03:46:39|2.6976
03:46:39|2.6976
03:46:41|2.6975
03:46:41|2.6975
03:46:42|2.6975
03:46:43|2.6975
03:46:46|2.6981
03:46:47|2.6984
03:46:48|2.6983
03:46:49|2.7026
03:46:50|2.7029
03:46:51|2.702
03:46:52|2.703
03:46:53|2.703
03:46:54|2.7034
03:46:56|2.704
03:46:57|2.7039
03:46:57|2.7046
03:46:59|2.7046
03:46:59|2.7042
03:47:01|2.7043
03:47:02|2.7065
03:47:03|2.7038
03:47:04|2.7046
03:47:05|2.705
03:47:06|2.705
03:47:07|2.705
03:47:08|2.7046
03:47:09|2.7046
03:47:10|2.7046
03:47:11|2.7058
03:47:13|2.7056
03:47:14|2.7056
03:47:15|2.7055
03:47:17|2.7055
03:47:18|2.7055
03:47:18|2.7078
03:47:19|2.7093
03:47:20|2.7094
03:47:22|2.7094
03:47:24|2.7094
03:47:24|2.7083
03:47:26|2.7083
03:47:26|2.7083
03:47:27|2.7083
03:47:29|2.7083
03:47:29|2.7083
03:47:30|2.7077
03:47:31|2.7064
03:47:32|2.7055
03:47:33|2.7055
03:47:34|2.7027
03:47:36|2.7029
03:47:37|2.7047
03:47:37|2.7058
03:47:38|2.7037
03:47:39|2.7037
03:47:40|2.7036
03:47:41|2.7036
03:47:42|2.7036
03:47:44|2.7046
03:47:45|2.7046
03:47:46|2.7054
03:47:48|2.707
03:47:48|2.707
03:47:51|2.707
03:47:52|2.7056
03:47:53|2.7058
03:47:53|2.7058
03:47:55|2.7058
03:47:56|2.7058
03:47:56|2.7058
03:47:58|2.7058
03:47:58|2.7058
03:47:59|2.7045
03:48:01|2.7039
03:48:02|2.7028
03:48:03|2.7028
03:48:04|2.7028
03:48:05|2.7028
03:48:06|2.7028
03:48:07|2.7028
03:48:08|2.6998
03:48:08|2.6998
03:48:10|2.6974
03:48:11|2.6992
03:48:12|2.6999
03:48:13|2.6999
03:48:14|2.6999
03:48:15|2.7005
03:48:16|2.7009
03:48:17|2.7009
03:48:19|2.7009
03:48:19|2.7009
03:48:21|2.7001
03:48:22|2.7
03:48:23|2.7
03:48:23|2.7
03:48:24|2.7012
03:48:26|2.7012
03:48:26|2.6993
03:48:27|2.7016
03:48:28|2.7016
03:48:29|2.7016
03:48:30|2.7016
03:48:32|2.7016
03:48:33|2.704
03:48:33|2.704
03:48:35|2.704
03:48:35|2.7022
03:48:37|2.7022
03:48:37|2.7022
03:48:39|2.7022
03:48:40|2.7004
03:48:40|2.7004
03:48:42|2.7004
03:48:43|2.7004
03:48:44|2.7004
03:48:45|2.7004
03:48:45|2.7004
03:48:48|2.7
03:48:49|2.7
03:48:51|2.7
03:48:51|2.7022
03:48:53|2.7022
03:48:54|2.7022
03:48:55|2.705
03:48:56|2.7047
03:48:57|2.7048
03:48:58|2.7097
03:48:59|2.7098
03:49:00|2.7084
03:49:01|2.7072
03:49:02|2.7072
03:49:03|2.7099
03:49:04|2.7092
03:49:05|2.7104
03:49:06|2.7104
03:49:07|2.7099
03:49:08|2.7109
03:49:09|2.7109
03:49:10|2.7119
03:49:11|2.7101
03:49:12|2.7101
03:49:13|2.7105
03:49:14|2.7105
03:49:15|2.7105
03:49:16|2.7115
03:49:17|2.7116
03:49:18|2.7084
03:49:19|2.7084
03:49:20|2.7082
03:49:21|2.707
03:49:22|2.7072
03:49:23|2.7085
03:49:24|2.7085
03:49:25|2.7083
03:49:26|2.7076
03:49:27|2.7082
03:49:28|2.7098
03:49:29|2.7098
03:49:30|2.7091
03:49:31|2.709
03:49:32|2.709
03:49:34|2.7101
03:49:34|2.7096
03:49:36|2.7096
03:49:37|2.7096
03:49:37|2.7096
03:49:39|2.7092
03:49:39|2.7109
03:49:40|2.7098
03:49:41|2.7098
03:49:42|2.7099
03:49:43|2.7099
03:49:44|2.7099
03:49:45|2.7109
03:49:46|2.7109
03:49:48|2.7108
03:49:49|2.7108
03:49:51|2.7099
03:49:52|2.7099
03:49:53|2.7099
03:49:54|2.7099
03:49:55|2.7088
03:49:55|2.7084
03:49:57|2.71
03:49:57|2.7112
03:49:59|2.7115
03:50:01|2.7115
03:50:01|2.7115
03:50:02|2.7115
03:50:04|2.7115
03:50:05|2.7118
03:50:05|2.7118
03:50:07|2.7112
03:50:07|2.7112
03:50:08|2.713
03:50:10|2.7135
03:50:10|2.7135
03:50:11|2.7136
03:50:13|2.7135
03:50:13|2.7135
03:50:15|2.7122
03:50:16|2.7129
03:50:17|2.7119
03:50:18|2.7115
03:50:19|2.7109
03:50:20|2.7133
03:50:21|2.7112
03:50:22|2.7112
03:50:23|2.7118
03:50:24|2.7118
03:50:25|2.7128
03:50:26|2.7128
03:50:27|2.7128
03:50:28|2.7128
03:50:29|2.7128
03:50:31|2.7143
03:50:32|2.7143
03:50:32|2.7139
03:50:33|2.7139
03:50:34|2.7139
03:50:35|2.7139
03:50:36|2.7139
03:50:37|2.7123
03:50:38|2.7134
03:50:40|2.7136
03:50:41|2.7138
03:50:41|2.7147
03:50:42|2.7146
03:50:43|2.7139
03:50:44|2.7139
03:50:46|2.7139
03:50:47|2.7139
03:50:48|2.7139
03:50:50|2.714
03:50:51|2.7142
03:50:52|2.7142
03:50:53|2.715
03:50:54|2.715
03:50:55|2.715
03:50:56|2.7144
03:50:58|2.7144
03:50:59|2.7144
03:50:59|2.7144
03:51:00|2.7144
03:51:02|2.7144
03:51:03|2.7119
03:51:04|2.7134
03:51:05|2.7145
03:51:05|2.7161
03:51:07|2.718
03:51:07|2.718
03:51:09|2.718
03:51:10|2.7178
03:51:11|2.7197
03:51:12|2.7197
03:51:12|2.7202
03:51:14|2.7198
03:51:15|2.7205
03:51:16|2.7205
03:51:17|2.7205
03:51:18|2.7205
03:51:19|2.7201
03:51:20|2.7201
03:51:21|2.7205
03:51:22|2.7205
03:51:23|2.7205
03:51:23|2.7205
03:51:25|2.7205
03:51:26|2.7205
03:51:27|2.7208
03:51:28|2.7208
03:51:28|2.7208
03:51:30|2.7209
03:51:31|2.7209
03:51:32|2.7209
03:51:33|2.722
03:51:34|2.7226
03:51:35|2.7221
03:51:36|2.7221
03:51:37|2.7221
03:51:38|2.7221
03:51:39|2.722
03:51:40|2.7228
03:51:42|2.7227
03:51:42|2.7227
03:51:44|2.7239
03:51:45|2.7239
03:51:45|2.7238
03:51:47|2.7238
03:51:48|2.7238
03:51:49|2.7243
03:51:51|2.7243
03:51:52|2.7246
03:51:53|2.7246
03:51:54|2.7246
03:51:55|2.7246
03:51:56|2.7235
03:51:57|2.7235
03:51:58|2.7235
03:51:59|2.7235
03:52:00|2.724
03:52:02|2.725
03:52:03|2.7252
03:52:03|2.7252
03:52:05|2.725
03:52:06|2.725
03:52:07|2.7251
03:52:08|2.7247
03:52:09|2.7245
03:52:10|2.7245
03:52:11|2.7245
03:52:12|2.7245
03:52:13|2.7245
03:52:14|2.7254
03:52:15|2.7254
03:52:16|2.7255
03:52:17|2.7253
03:52:18|2.7253
03:52:19|2.7253
03:52:20|2.7258
03:52:21|2.7258
03:52:22|2.7258
03:52:23|2.7258
03:52:25|2.7257
03:52:25|2.7271
03:52:27|2.7258
03:52:28|2.7258
03:52:29|2.726
03:52:30|2.7276
03:52:31|2.7287
03:52:32|2.73
03:52:33|2.7299
03:52:34|2.7293
03:52:35|2.729
03:52:36|2.7295
03:52:37|2.7295
03:52:38|2.7295
03:52:39|2.7295
03:52:41|2.7274
03:52:41|2.7274
03:52:42|2.7274
03:52:44|2.7278
03:52:44|2.73
03:52:45|2.73
03:52:46|2.73
03:52:47|2.73
03:52:48|2.7297
03:52:49|2.7297
03:52:50|2.7297
03:52:52|2.73
03:52:54|2.73
03:52:54|2.7274
03:52:56|2.7279
03:52:56|2.7286
03:52:57|2.7286
03:52:58|2.7277
03:53:00|2.725
03:53:00|2.725
03:53:02|2.7247
03:53:02|2.7256
03:53:04|2.7256
03:53:05|2.7256
03:53:06|2.7256
03:53:07|2.7256
03:53:08|2.7256
03:53:08|2.7229
03:53:09|2.7229
03:53:11|2.7249
03:53:11|2.7235
03:53:13|2.7235
03:53:14|2.7235
03:53:15|2.7235
03:53:16|2.7235
03:53:17|2.7247
03:53:17|2.7247
03:53:18|2.7247
03:53:20|2.7247
03:53:21|2.7247
03:53:22|2.7245
03:53:23|2.7245
03:53:24|2.7245
03:53:25|2.7245
03:53:26|2.7245
03:53:27|2.7245
03:53:28|2.7245
03:53:29|2.7245
03:53:30|2.7245
03:53:31|2.7245
03:53:32|2.7245
03:53:33|2.7245
03:53:34|2.7245
03:53:35|2.7245
03:53:36|2.7245
03:53:37|2.7245
03:53:38|2.7245
03:53:39|2.7245
03:53:40|2.7232
03:53:41|2.7232
03:53:42|2.7237
03:53:43|2.7241
03:53:44|2.7241
03:53:45|2.7233
03:53:46|2.7233
03:53:48|2.7213
03:53:48|2.7185
03:53:49|2.7177
03:53:51|2.7185
03:53:52|2.7205
03:53:53|2.7212
03:53:55|2.7214
03:53:56|2.7215
03:53:57|2.7222
03:53:58|2.7236
03:53:59|2.7222
03:54:00|2.7192
03:54:01|2.7183
03:54:05|2.7154
03:54:05|2.7146
03:54:06|2.7148
03:54:08|2.7139
03:54:08|2.7111
03:54:09|2.7111
03:54:10|2.7116
03:54:11|2.7116
03:54:12|2.7116
03:54:14|2.7116
03:54:14|2.7116
03:54:16|2.7126
03:54:17|2.7126
03:54:17|2.7126
03:54:18|2.7121
03:54:20|2.7121
03:54:20|2.7113
03:54:21|2.7113
03:54:22|2.7113
03:54:23|2.7168
03:54:24|2.7189
03:54:26|2.7184
03:54:27|2.7185
03:54:29|2.7176
03:54:30|2.716
03:54:30|2.7136
03:54:32|2.7143
03:54:33|2.7143
03:54:34|2.7143
03:54:35|2.7139
03:54:36|2.7139
03:54:37|2.7152
03:54:38|2.7152
03:54:39|2.7147
03:54:40|2.715
03:54:41|2.7156
03:54:42|2.715
03:54:43|2.715
03:54:44|2.7121
03:54:45|2.7121
03:54:46|2.7131
03:54:47|2.7131
03:54:48|2.7131
03:54:49|2.7132
03:54:50|2.7137
03:54:51|2.7137
03:54:52|2.7137
03:54:53|2.7137
03:54:55|2.7127
03:54:55|2.7129
03:54:56|2.7129
03:54:57|2.7129
03:54:59|2.7106
03:55:01|2.7109
03:55:02|2.7109
03:55:03|2.7084
03:55:05|2.7084
03:55:05|2.7067
03:55:06|2.7074
03:55:07|2.7089
03:55:08|2.7099
03:55:10|2.7099
03:55:10|2.7111
03:55:12|2.7111
03:55:13|2.7111
03:55:14|2.7085
03:55:14|2.7085
03:55:16|2.7085
03:55:16|2.7079
03:55:18|2.706
03:55:19|2.7094
03:55:20|2.7095
03:55:20|2.7095
03:55:22|2.7095
03:55:22|2.7102
03:55:24|2.7133
03:55:24|2.7122
03:55:25|2.7122
03:55:27|2.7122
03:55:28|2.7122
03:55:29|2.7126
03:55:30|2.712
03:55:31|2.712
03:55:32|2.712
03:55:32|2.7109
03:55:34|2.7106
03:55:35|2.7106
03:55:36|2.7106
03:55:37|2.7107
03:55:38|2.7107
03:55:39|2.7107
03:55:40|2.7107
03:55:41|2.7094
03:55:42|2.7094
03:55:43|2.708
03:55:44|2.7099
03:55:45|2.7103
03:55:46|2.7116
03:55:48|2.7123
03:55:48|2.7106
03:55:49|2.7106
03:55:50|2.7106
03:55:51|2.7104
03:55:52|2.7101
03:55:54|2.7088
03:55:56|2.7064
03:55:56|2.7064
03:55:57|2.7064
03:55:59|2.7081
03:56:00|2.7081
03:56:00|2.7081
03:56:01|2.7081
03:56:03|2.7081
03:56:04|2.7081
03:56:05|2.7081
03:56:06|2.7081
03:56:07|2.7081
03:56:08|2.7081
03:56:09|2.7081
03:56:10|2.7081
03:56:11|2.7085
03:56:12|2.7085
03:56:13|2.7085
03:56:14|2.7075
03:56:15|2.7064
03:56:16|2.7064
03:56:17|2.7058
03:56:18|2.7058
03:56:18|2.7037
03:56:20|2.7048
03:56:21|2.7061
03:56:21|2.7059
03:56:23|2.7049
03:56:23|2.7039
03:56:25|2.7039
03:56:26|2.7039
03:56:27|2.7039
03:56:29|2.7038
03:56:29|2.7067
03:56:30|2.7067
03:56:32|2.7061
03:56:32|2.7064
03:56:33|2.7064
03:56:35|2.7064
03:56:35|2.7064
03:56:37|2.7064
03:56:37|2.7064
03:56:38|2.7067
03:56:39|2.7067
03:56:41|2.7057
03:56:41|2.7057
03:56:42|2.7057
03:56:44|2.7057
03:56:45|2.7065
03:56:45|2.7065
03:56:46|2.7074
03:56:48|2.7075
03:56:48|2.7075
03:56:49|2.7075
03:56:50|2.707
03:56:52|2.707
03:56:55|2.707
03:56:56|2.7079
03:56:56|2.7079
03:56:58|2.7079
03:56:59|2.7079
03:57:00|2.709
03:57:01|2.7086
03:57:02|2.7086
03:57:03|2.7088
03:57:03|2.7088
03:57:05|2.7088
03:57:05|2.7066
03:57:07|2.7097
03:57:08|2.7096
03:57:09|2.7107
03:57:09|2.7107
03:57:11|2.7115
03:57:12|2.7115
03:57:13|2.7115
03:57:14|2.7114
03:57:15|2.7114
03:57:16|2.7124
03:57:17|2.7124
03:57:18|2.7124
03:57:19|2.7205
03:57:20|2.7194
03:57:21|2.7193
03:57:22|2.7184
03:57:23|2.7176
03:57:24|2.7176
03:57:25|2.7172
03:57:26|2.7182
03:57:27|2.7201
03:57:28|2.7201
03:57:29|2.7185
03:57:30|2.72
03:57:31|2.7176
03:57:32|2.7167
03:57:33|2.719
03:57:34|2.719
03:57:35|2.7154
03:57:36|2.7162
03:57:37|2.7163
03:57:39|2.7163
03:57:39|2.7152
03:57:41|2.7152
03:57:41|2.7146
03:57:42|2.715
03:57:44|2.715
03:57:44|2.715
03:57:45|2.7152
03:57:46|2.7152
03:57:48|2.7139
03:57:48|2.7139
03:57:49|2.7139
03:57:51|2.7139
03:57:51|2.7138
03:57:52|2.7128
03:57:53|2.7128
03:57:55|2.7128
03:57:56|2.7127
03:57:58|2.7133
03:57:59|2.7143
03:58:00|2.7143
03:58:01|2.7147
03:58:02|2.7126
03:58:03|2.7132
03:58:04|2.7125
03:58:06|2.7113
03:58:07|2.7125
03:58:08|2.7127
03:58:08|2.7127
03:58:09|2.7131
03:58:10|2.7131
03:58:11|2.7141
03:58:12|2.7141
03:58:13|2.7141
03:58:14|2.7141
03:58:16|2.7141
03:58:16|2.7135
03:58:18|2.7135
03:58:18|2.7143
03:58:19|2.7143
03:58:21|2.7143
03:58:22|2.7143
03:58:22|2.7143
03:58:23|2.7143
03:58:24|2.7166
03:58:26|2.7166
03:58:26|2.7172
03:58:27|2.7166
03:58:29|2.7189
03:58:29|2.7189
03:58:31|2.7189
03:58:32|2.7189
03:58:33|2.7189
03:58:33|2.7189
03:58:34|2.7174
03:58:36|2.7169
03:58:37|2.7177
03:58:38|2.7177
03:58:39|2.7162
03:58:40|2.7157
03:58:41|2.7152
03:58:42|2.7152
03:58:43|2.7152
03:58:44|2.7152
03:58:45|2.7152
03:58:46|2.7143
03:58:47|2.714
03:58:48|2.712
03:58:49|2.712
03:58:50|2.712
03:58:50|2.7126
03:58:52|2.7126
03:58:52|2.7118
03:58:53|2.7103
03:58:54|2.71
03:58:56|2.71
03:58:58|2.7098
03:58:59|2.7096
03:59:00|2.71
03:59:01|2.71
03:59:01|2.71
03:59:02|2.71
03:59:04|2.7081
03:59:05|2.7075
03:59:06|2.7075
03:59:07|2.7057
03:59:08|2.7057
03:59:08|2.7057
03:59:10|2.7081
03:59:11|2.7081
03:59:12|2.7081
03:59:12|2.7065
03:59:13|2.7065
03:59:15|2.7065
03:59:16|2.7065
03:59:17|2.705
03:59:17|2.705
03:59:18|2.7047
03:59:19|2.7047
03:59:20|2.7047
03:59:22|2.7049
03:59:23|2.7058
03:59:24|2.7079
03:59:25|2.7106
03:59:26|2.7106
03:59:27|2.7106
03:59:28|2.7108
03:59:29|2.7105
03:59:30|2.7105
03:59:31|2.7091
03:59:32|2.7091
03:59:33|2.7072
03:59:34|2.707
03:59:35|2.707
03:59:36|2.7064
03:59:38|2.7064
03:59:38|2.7079
03:59:39|2.7079
03:59:40|2.7112
03:59:41|2.7115
03:59:43|2.7132
03:59:43|2.7132
03:59:45|2.7132
03:59:46|2.7132
03:59:46|2.7116
03:59:47|2.7116
03:59:49|2.7116
03:59:50|2.7116
03:59:50|2.7118
03:59:52|2.7118
03:59:52|2.7096
03:59:54|2.7095
03:59:54|2.7111
03:59:55|2.7125
03:59:57|2.7125
03:59:58|2.7125
03:59:58|2.7125
04:00:01|2.7125
04:00:01|2.7125
04:00:03|2.7125
04:00:04|2.7125
04:00:05|2.7132
04:00:05|2.7132
04:00:06|2.7126
04:00:07|2.7126
04:00:09|2.7124
04:00:09|2.7112
04:00:10|2.7131
04:00:12|2.7131
04:00:12|2.714
04:00:14|2.7145
04:00:14|2.7138
04:00:16|2.7138
04:00:16|2.7147
04:00:17|2.7151
04:00:19|2.7151
04:00:20|2.7151
04:00:20|2.7161
04:00:22|2.7161
04:00:23|2.7161
04:00:24|2.7161
04:00:25|2.7161
04:00:26|2.7161
04:00:27|2.7161
04:00:28|2.7162
04:00:29|2.7176
04:00:30|2.7176
04:00:31|2.7176
04:00:32|2.7161
04:00:33|2.7161
04:00:34|2.7161
04:00:35|2.7161
04:00:36|2.7165
04:00:37|2.7161
04:00:38|2.7161
04:00:39|2.7143
04:00:40|2.7138
04:00:41|2.7138
04:00:42|2.7138
04:00:43|2.7138
04:00:44|2.7138
04:00:45|2.7138
04:00:46|2.7138
04:00:47|2.7138
04:00:48|2.7138
04:00:49|2.7161
04:00:50|2.7162
04:00:51|2.7164
04:00:52|2.7164
04:00:53|2.7166
04:00:54|2.7166
04:00:55|2.7166
04:00:56|2.7166
04:00:57|2.7166
04:00:58|2.7173
04:00:59|2.7177
04:01:01|2.717
04:01:02|2.7158
04:01:03|2.7164
04:01:04|2.7166
04:01:05|2.7166
04:01:06|2.7166
04:01:07|2.7165
04:01:09|2.7165
04:01:09|2.7165
04:01:11|2.7178
04:01:11|2.7178
04:01:12|2.7159
04:01:13|2.7159
04:01:14|2.7144
04:01:16|2.7144
04:01:17|2.7144
04:01:17|2.7144
04:01:18|2.7144
04:01:19|2.7144
04:01:20|2.7153
04:01:21|2.7153
04:01:22|2.7156
04:01:23|2.7168
04:01:25|2.7168
04:01:26|2.7168
04:01:26|2.7168
04:01:28|2.7182
04:01:29|2.7176
04:01:29|2.7184
04:01:31|2.7184
04:01:31|2.7184
04:01:33|2.7184
04:01:33|2.7194
04:01:34|2.7194
04:01:35|2.7194
04:01:37|2.7196
04:01:38|2.7194
04:01:39|2.7194
04:01:39|2.719
04:01:40|2.719
04:01:41|2.719
04:01:42|2.7188
04:01:43|2.7188
04:01:44|2.7188
04:01:45|2.7188
04:01:47|2.7188
04:01:48|2.72
04:01:49|2.72
04:01:50|2.7202
04:01:51|2.7207
04:01:52|2.7207
04:01:53|2.7207
04:01:54|2.7207
04:01:55|2.7207
04:01:55|2.7207
04:01:56|2.7204
04:01:57|2.7204
04:01:59|2.7235
04:01:59|2.7236
04:02:01|2.7258
04:02:02|2.7258
04:02:03|2.7258
04:02:03|2.7271
04:02:05|2.7263
04:02:06|2.7263
04:02:08|2.7246
04:02:09|2.7216
04:02:10|2.7222
04:02:11|2.7221
04:02:12|2.7204
04:02:16|2.7252
04:02:17|2.7226
04:02:18|2.7226
04:02:18|2.7225
04:02:19|2.7215
04:02:21|2.7207
04:02:22|2.7201
04:02:23|2.7189
04:02:24|2.7185
04:02:25|2.7185
04:02:26|2.7184
04:02:27|2.7174
04:02:28|2.7174
04:02:29|2.7174
04:02:30|2.7174
04:02:31|2.7162
04:02:32|2.7173
04:02:33|2.718
04:02:34|2.7179
04:02:35|2.7179
04:02:36|2.7179
04:02:37|2.7178
04:02:38|2.7164
04:02:39|2.7166
04:02:40|2.7166
04:02:41|2.7153
04:02:42|2.7153
04:02:43|2.7144
04:02:44|2.7144
04:02:45|2.7143
04:02:46|2.7143
04:02:47|2.7147
04:02:48|2.7147
04:02:49|2.714
04:02:50|2.7134
04:02:51|2.7134
04:02:52|2.7134
04:02:53|2.7134
04:02:54|2.7119
04:02:55|2.7113
04:02:56|2.7094
04:02:57|2.7077
04:02:58|2.7078
04:02:59|2.7078
04:03:00|2.7074
04:03:01|2.7057
04:03:04|2.7049
04:03:04|2.7077
04:03:05|2.7077
04:03:07|2.7077
04:03:07|2.7079
04:03:09|2.7064
04:03:09|2.7068
04:03:10|2.7049
04:03:11|2.704
04:03:13|2.7042
04:03:14|2.7042
04:03:15|2.7042
04:03:15|2.7146
04:03:17|2.7135
04:03:18|2.7132
04:03:19|2.7132
04:03:20|2.7135
04:03:20|2.7141
04:03:22|2.715
04:03:23|2.7152
04:03:25|2.7153
04:03:26|2.7151
04:03:27|2.7134
04:03:27|2.7137
04:03:29|2.7137
04:03:30|2.7137
04:03:31|2.7136
04:03:32|2.7128
04:03:33|2.7109
04:03:34|2.7109
04:03:35|2.7109
04:03:36|2.7109
04:03:37|2.7109
04:03:38|2.7109
04:03:39|2.7109
04:03:41|2.7109
04:03:41|2.7109
04:03:42|2.7138
04:03:43|2.7153
04:03:44|2.7131
04:03:46|2.7131
04:03:46|2.7131
04:03:47|2.7132
04:03:49|2.7131
04:03:50|2.712
04:03:51|2.714
04:03:51|2.714
04:03:52|2.714
04:03:53|2.714
04:03:54|2.714
04:03:56|2.7123
04:03:56|2.7123
04:03:57|2.7121
04:03:58|2.7121
04:03:59|2.7121
04:04:01|2.7121
04:04:02|2.7111
04:04:03|2.7111
04:04:04|2.7111
04:04:06|2.7098
04:04:08|2.7098
04:04:09|2.7081
04:04:10|2.7081
04:04:11|2.7081
04:04:12|2.7081
04:04:13|2.7082
04:04:14|2.7084
04:04:15|2.7084
04:04:16|2.7102
04:04:17|2.7103
04:04:18|2.7103
04:04:19|2.7101
04:04:20|2.7098
04:04:22|2.7098
04:04:22|2.7103
04:04:23|2.7105
04:04:24|2.7105
04:04:25|2.7105
04:04:26|2.7105
04:04:27|2.7105
04:04:28|2.7118
04:04:29|2.7118
04:04:31|2.7114
04:04:31|2.7114
04:04:33|2.7114
04:04:33|2.7114
04:04:34|2.7119
04:04:35|2.7119
04:04:36|2.7116
04:04:38|2.7116
04:04:39|2.7117
04:04:40|2.7117
04:04:41|2.7119
04:04:42|2.7119
04:04:44|2.7119
04:04:44|2.7119
04:04:46|2.7119
04:04:46|2.7119
04:04:48|2.7119
04:04:49|2.7119
04:04:50|2.7119
04:04:50|2.7128
04:04:52|2.713
04:04:54|2.7129
04:04:54|2.7129
04:04:55|2.7129
04:04:56|2.7129
04:04:57|2.7127
04:04:58|2.7127
04:04:59|2.7123
04:05:00|2.7123
04:05:01|2.7123
04:05:03|2.7124
04:05:04|2.7119
04:05:05|2.7116
04:05:06|2.7116
04:05:06|2.7113
04:05:08|2.71
04:05:09|2.7098
04:05:10|2.7093
04:05:10|2.7093
04:05:11|2.7077
04:05:13|2.7077
04:05:14|2.7077
04:05:16|2.7066
04:05:16|2.7075
04:05:17|2.7075
04:05:18|2.7075
04:05:19|2.7075
04:05:21|2.7075
04:05:22|2.7065
04:05:22|2.708
04:05:23|2.708
04:05:24|2.708
04:05:26|2.708
04:05:27|2.708
04:05:28|2.708
04:05:29|2.708
04:05:30|2.7062
04:05:31|2.7062
04:05:32|2.7062
04:05:33|2.7062
04:05:34|2.7062
04:05:35|2.7066
04:05:36|2.7066
04:05:37|2.7068
04:05:38|2.7068
04:05:39|2.7068
04:05:40|2.7068
04:05:41|2.7068
04:05:42|2.7068
04:05:43|2.7063
04:05:44|2.706
04:05:45|2.706
04:05:46|2.706
04:05:47|2.7071
04:05:48|2.7064
04:05:49|2.7064
04:05:50|2.7064
04:05:51|2.7064
04:05:52|2.7064
04:05:53|2.7064
04:05:54|2.7062
04:05:55|2.7062
04:05:57|2.7064
04:05:58|2.7065
04:05:58|2.7071
04:05:59|2.7071
04:06:00|2.7076
04:06:02|2.7076
04:06:02|2.708
04:06:04|2.708
04:06:05|2.708
04:06:06|2.708
04:06:07|2.708
04:06:08|2.708
04:06:08|2.708
04:06:09|2.708
04:06:11|2.708
04:06:13|2.7077
04:06:14|2.7077
04:06:15|2.7076
04:06:15|2.7076
04:06:16|2.7078
04:06:18|2.7078
04:06:18|2.7078
04:06:20|2.7077
04:06:21|2.7077
04:06:22|2.7077
04:06:22|2.7077
04:06:23|2.7077
04:06:25|2.7077
04:06:25|2.7078
04:06:27|2.708
04:06:29|2.7066
04:06:30|2.7066
04:06:30|2.7066
04:06:32|2.7064
04:06:33|2.7064
04:06:33|2.7064
04:06:35|2.7061
04:06:35|2.7068
04:06:37|2.7066
04:06:37|2.7066
04:06:39|2.7066
04:06:40|2.706
04:06:41|2.706
04:06:42|2.706
04:06:43|2.7055
04:06:44|2.7055
04:06:44|2.7022
04:06:45|2.7021
04:06:47|2.7021
04:06:48|2.7021
04:06:48|2.7026
04:06:49|2.7026
04:06:50|2.7025
04:06:52|2.7028
04:06:53|2.7018
04:06:54|2.7018
04:06:54|2.7018
04:06:55|2.7018
04:06:57|2.7036
04:06:58|2.7028
04:06:59|2.7028
04:07:00|2.7028
04:07:01|2.7025
04:07:02|2.7011
04:07:03|2.7019
04:07:04|2.703
04:07:05|2.703
04:07:07|2.703
04:07:08|2.703
04:07:09|2.702
04:07:10|2.702
04:07:10|2.7028
04:07:12|2.7028
04:07:12|2.7028
04:07:13|2.7028
04:07:14|2.7028
04:07:15|2.7028
04:07:16|2.7028
04:07:17|2.702
04:07:19|2.702
04:07:19|2.702
04:07:20|2.702
04:07:22|2.702
04:07:22|2.7031
04:07:23|2.7031
04:07:25|2.7031
04:07:26|2.7023
04:07:27|2.7023
04:07:27|2.7023
04:07:29|2.7023
04:07:30|2.7023
04:07:30|2.6944
04:07:31|2.6946
04:07:32|2.6944
04:07:34|2.6948
04:07:35|2.695
04:07:36|2.695
04:07:36|2.695
04:07:38|2.695
04:07:38|2.6948
04:07:40|2.6934
04:07:40|2.6919
04:07:41|2.6897
04:07:42|2.6901
04:07:43|2.6896
04:07:45|2.6896
04:07:46|2.6887
04:07:47|2.687
04:07:48|2.6872
04:07:49|2.6877
04:07:50|2.6873
04:07:51|2.6875
04:07:52|2.6875
04:07:53|2.6872
04:07:54|2.6868
04:07:55|2.6859
04:07:56|2.6858
04:07:57|2.6852
04:07:58|2.6869
04:07:59|2.6869
04:08:00|2.6869
04:08:01|2.6869
04:08:02|2.6869
04:08:03|2.6869
04:08:04|2.6868
04:08:05|2.6868
04:08:07|2.6862
04:08:08|2.6855
04:08:09|2.6855
04:08:10|2.6854
04:08:11|2.6854
04:08:12|2.6857
04:08:13|2.6855
04:08:15|2.6855
04:08:15|2.6854
04:08:17|2.6854
04:08:19|2.685
04:08:20|2.6843
04:08:21|2.6844
04:08:22|2.6845
04:08:22|2.6837
04:08:24|2.6847
04:08:25|2.6847
04:08:25|2.6847
04:08:26|2.6847
04:08:27|2.6847
04:08:29|2.6844
04:08:29|2.6836
04:08:32|2.6836
04:08:33|2.6801
04:08:33|2.6811
04:08:34|2.6811
04:08:35|2.6825
04:08:36|2.6821
04:08:37|2.6816
04:08:38|2.6812
04:08:39|2.6812
04:08:43|2.6802
04:08:44|2.6807
04:08:45|2.6807
04:08:46|2.6807
04:08:47|2.68
04:08:48|2.68
04:08:49|2.6805
04:08:50|2.6805
04:08:51|2.6805
04:08:52|2.6805
04:08:53|2.6817
04:08:54|2.6812
04:08:55|2.6812
04:08:56|2.6812
04:08:57|2.6812
04:08:58|2.6799
04:08:59|2.6799
04:09:00|2.6799
04:09:01|2.6807
04:09:02|2.6816
04:09:03|2.6815
04:09:04|2.6815
04:09:05|2.6815
04:09:06|2.6807
04:09:07|2.6815
04:09:08|2.6807
04:09:09|2.6823
04:09:11|2.6823
04:09:11|2.6819
04:09:12|2.6819
04:09:14|2.6807
04:09:15|2.6807
04:09:16|2.6841
04:09:16|2.6852
04:09:17|2.6836
04:09:19|2.6836
04:09:19|2.6836
04:09:21|2.6836
04:09:22|2.6858
04:09:23|2.685
04:09:24|2.6854
04:09:25|2.685
04:09:27|2.685
04:09:27|2.685
04:09:29|2.685
04:09:29|2.6862
04:09:30|2.6851
04:09:32|2.6851
04:09:32|2.6851
04:09:34|2.6852
04:09:35|2.6852
04:09:35|2.685
04:09:37|2.6857
04:09:38|2.685
04:09:39|2.685
04:09:40|2.685
04:09:41|2.6853
04:09:42|2.685
04:09:43|2.6856
04:09:44|2.6848
04:09:45|2.6848
04:09:46|2.6848
04:09:47|2.6854
04:09:48|2.6854
04:09:49|2.6857
04:09:50|2.686
04:09:51|2.686
04:09:52|2.686
04:09:53|2.686
04:09:54|2.686
04:09:55|2.686
04:09:56|2.686
04:09:57|2.686
04:09:58|2.686
04:09:59|2.6909
04:10:00|2.6922
04:10:02|2.6909
04:10:02|2.6893
04:10:03|2.6906
04:10:04|2.6881
04:10:05|2.6881
04:10:06|2.6871
04:10:08|2.6871
04:10:09|2.6871
04:10:10|2.6859
04:10:11|2.6877
04:10:12|2.6877
04:10:13|2.6877
04:10:15|2.69
04:10:16|2.69
04:10:17|2.69
04:10:18|2.69
04:10:19|2.691
04:10:20|2.691
04:10:21|2.694
04:10:23|2.6917
04:10:23|2.6917
04:10:25|2.6917
04:10:25|2.6917
04:10:27|2.6944
04:10:28|2.6944
04:10:29|2.6944
04:10:30|2.6949
04:10:31|2.6964
04:10:32|2.6945
04:10:33|2.6945
04:10:34|2.6945
04:10:35|2.6971
04:10:36|2.6963
04:10:37|2.6963
04:10:38|2.6963
04:10:39|2.6963
04:10:40|2.6945
04:10:41|2.6972
04:10:42|2.6972
04:10:43|2.6983
04:10:44|2.6983
04:10:45|2.6983
04:10:46|2.6992
04:10:47|2.6978
04:10:49|2.6978
04:10:49|2.6977
04:10:50|2.6977
04:10:51|2.6977
04:10:53|2.6977
04:10:53|2.6976
04:10:54|2.6983
04:10:55|2.6983
04:10:56|2.6976
04:10:57|2.6977
04:10:58|2.6977
04:11:00|2.6977
04:11:00|2.6977
04:11:02|2.6977
04:11:02|2.6977
04:11:03|2.6977
04:11:04|2.6975
04:11:05|2.6975
04:11:06|2.6978
04:11:07|2.6971
04:11:09|2.6953
04:11:10|2.6953
04:11:11|2.6958
04:11:12|2.6958
04:11:13|2.6953
04:11:15|2.6953
04:11:16|2.6953
04:11:16|2.6953
04:11:17|2.6982
04:11:18|2.6982
04:11:20|2.7
04:11:20|2.7012
04:11:22|2.7005
04:11:22|2.6999
04:11:23|2.6999
04:11:25|2.7
04:11:26|2.7
04:11:27|2.7
04:11:28|2.7
04:11:29|2.7
04:11:30|2.7
04:11:31|2.7
04:11:32|2.6996
04:11:33|2.6996
04:11:34|2.6989
04:11:35|2.6989
04:11:36|2.6987
04:11:37|2.7004
04:11:38|2.7004
04:11:39|2.7004
04:11:40|2.7
04:11:41|2.7
04:11:42|2.7
04:11:43|2.7
04:11:44|2.6994
04:11:45|2.6994
04:11:46|2.6994
04:11:47|2.6977
04:11:48|2.6977
04:11:49|2.6977
04:11:50|2.6977
04:11:51|2.6976
04:11:52|2.6976
04:11:54|2.6949
04:11:54|2.6955
04:11:55|2.6955
04:11:56|2.6955
04:11:57|2.6955
04:11:59|2.6955
04:11:59|2.6955
04:12:00|2.6955
04:12:01|2.6955
04:12:02|2.6955
04:12:04|2.6955
04:12:04|2.6942
04:12:05|2.6942
04:12:06|2.6938
04:12:07|2.6938
04:12:08|2.6929
04:12:10|2.692
04:12:11|2.692
04:12:12|2.6932
04:12:13|2.6933
04:12:14|2.6933
04:12:15|2.6933
04:12:16|2.6933
04:12:17|2.6933
04:12:18|2.6926
04:12:19|2.6922
04:12:21|2.6922
04:12:22|2.6922
04:12:23|2.6922
04:12:23|2.6944
04:12:24|2.6932
04:12:25|2.6925
04:12:27|2.6925
04:12:28|2.6925
04:12:29|2.6925
04:12:30|2.6925
04:12:31|2.6925
04:12:32|2.6925
04:12:33|2.6943
04:12:34|2.6943
04:12:35|2.6943
04:12:36|2.6933
04:12:36|2.6933
04:12:37|2.6933
04:12:38|2.6933
04:12:39|2.6943
04:12:41|2.6948
04:12:41|2.6948
04:12:43|2.6948
04:12:44|2.6948
04:12:44|2.696
04:12:46|2.696
04:12:46|2.6963
04:12:47|2.6963
04:12:49|2.6963
04:12:50|2.6945
04:12:51|2.6943
04:12:51|2.6943
04:12:53|2.6965
04:12:53|2.6965
04:12:55|2.6975
04:12:56|2.6975
04:12:57|2.6975
04:12:58|2.6969
04:12:58|2.6969
04:12:59|2.6946
04:13:01|2.6972
04:13:02|2.6972
04:13:03|2.6972
04:13:04|2.6972
04:13:05|2.6972
04:13:06|2.6958
04:13:06|2.6958
04:13:08|2.6958
04:13:09|2.6954
04:13:10|2.6954
04:13:10|2.6954
04:13:12|2.6951
04:13:13|2.6951
04:13:14|2.6951
04:13:15|2.6951
04:13:16|2.6951
04:13:17|2.6951
04:13:18|2.6951
04:13:19|2.6939
04:13:20|2.6929
04:13:21|2.6942
04:13:23|2.6942
04:13:24|2.6942
04:13:25|2.6942
04:13:28|2.6942
04:13:29|2.6908
04:13:29|2.6914
04:13:31|2.6908
04:13:31|2.6905
04:13:32|2.69
04:13:34|2.69
04:13:35|2.69
04:13:35|2.69
04:13:37|2.69
04:13:37|2.69
04:13:39|2.6887
04:13:39|2.6878
04:13:41|2.6859
04:13:41|2.6859
04:13:42|2.6856
04:13:44|2.6833
04:13:44|2.6833
04:13:45|2.682
04:13:46|2.6811
04:13:47|2.6821
04:13:48|2.6811
04:13:49|2.6833
04:13:50|2.6833
04:13:51|2.6833
04:13:52|2.6854
04:13:54|2.6854
04:13:56|2.6843
04:13:57|2.6855
04:13:58|2.6855
04:14:00|2.6864
04:14:00|2.6875
04:14:01|2.6875
04:14:03|2.6885
04:14:04|2.6867
04:14:04|2.6867
04:14:07|2.6867
04:14:08|2.6841
04:14:09|2.6841
04:14:09|2.6842
04:14:10|2.6841
04:14:12|2.6814
04:14:13|2.6814
04:14:15|2.6808
04:14:15|2.6808
04:14:16|2.6804
04:14:17|2.68
04:14:19|2.682
04:14:19|2.6813
04:14:20|2.6814
04:14:22|2.681
04:14:23|2.681
04:14:24|2.6806
04:14:25|2.6806
04:14:26|2.6815
04:14:27|2.6815
04:14:28|2.6815
04:14:29|2.6815
04:14:30|2.6815
04:14:31|2.6806
04:14:32|2.6806
04:14:33|2.6806
04:14:34|2.68
04:14:35|2.68
04:14:37|2.6798
04:14:37|2.6798
04:14:39|2.6798
04:14:39|2.6822
04:14:40|2.6826
04:14:41|2.6846
04:14:43|2.6846
04:14:44|2.6846
04:14:45|2.6849
04:14:45|2.6849
04:14:47|2.6854
04:14:48|2.6854
04:14:50|2.6854
04:14:50|2.6854
04:14:52|2.6854
04:14:52|2.6854
04:14:53|2.6866
04:14:55|2.6866
04:14:57|2.6866
04:14:57|2.6866
04:14:59|2.6865
04:14:59|2.6867
04:15:00|2.6867
04:15:01|2.6873
04:15:02|2.6904
04:15:03|2.694
04:15:04|2.6918
04:15:06|2.689
04:15:06|2.6887
04:15:07|2.6887
04:15:08|2.6887
04:15:09|2.69
04:15:10|2.6928
04:15:11|2.6937
04:15:12|2.694
04:15:14|2.6928
04:15:14|2.6932
04:15:16|2.6937
04:15:17|2.6937
04:15:17|2.6937
04:15:18|2.6937
04:15:19|2.6937
04:15:21|2.6927
04:15:23|2.6926
04:15:23|2.6919
04:15:25|2.6919
04:15:25|2.6932
04:15:27|2.6932
04:15:27|2.6932
04:15:29|2.6924
04:15:29|2.6909
04:15:30|2.6921
04:15:31|2.6921
04:15:33|2.6921
04:15:33|2.6918
04:15:35|2.6907
04:15:36|2.6907
04:15:37|2.6907
04:15:38|2.6907
04:15:39|2.6907
04:15:39|2.6907
04:15:41|2.6937
04:15:42|2.6937
04:15:43|2.6961
04:15:44|2.6978
04:15:45|2.6981
04:15:46|2.6985
04:15:47|2.6963
04:15:48|2.6963
04:15:49|2.6963
04:15:49|2.6963
04:15:51|2.6963
04:15:51|2.6963
04:15:53|2.6959
04:15:54|2.6957
04:15:55|2.6955
04:15:56|2.6958
04:15:56|2.6958
04:15:58|2.6976
04:15:59|2.6976
04:15:59|2.6976
04:16:00|2.6975
04:16:02|2.698
04:16:03|2.698
04:16:03|2.6949
04:16:05|2.6949
04:16:05|2.6949
04:16:08|2.6949
04:16:08|2.6927
04:16:09|2.6927
04:16:10|2.6943
04:16:11|2.6943
04:16:13|2.6943
04:16:14|2.6943
04:16:16|2.6967
04:16:17|2.6977
04:16:19|2.6973
04:16:20|2.6942
04:16:21|2.6942
04:16:22|2.6942
04:16:23|2.6941
04:16:24|2.6941
04:16:24|2.6941
04:16:26|2.6941
04:16:26|2.6941
04:16:28|2.6941
04:16:28|2.6951
04:16:30|2.6965
04:16:31|2.6964
04:16:31|2.6973
04:16:32|2.6974
04:16:33|2.6975
04:16:34|2.6982
04:16:36|2.6982
04:16:36|2.6981
04:16:38|2.6981
04:16:38|2.6971
04:16:39|2.6971
04:16:41|2.6971
04:16:41|2.6971
04:16:42|2.6971
04:16:43|2.6971
04:16:44|2.6971
04:16:45|2.6971
04:16:47|2.6971
04:16:47|2.6958
04:16:48|2.6958
04:16:49|2.6952
04:16:50|2.6952
04:16:52|2.6949
04:16:53|2.6949
04:16:53|2.6949
04:16:54|2.6948
04:16:55|2.6944
04:16:58|2.6944
04:16:58|2.694
04:16:59|2.694
04:17:01|2.6934
04:17:01|2.6934
04:17:02|2.6934
04:17:03|2.6933
04:17:04|2.6934
04:17:05|2.6934
04:17:06|2.6919
04:17:08|2.6919
04:17:08|2.6913
04:17:09|2.6913
04:17:10|2.6913
04:17:11|2.6915
04:17:13|2.6902
04:17:13|2.6902
04:17:15|2.6902
04:17:16|2.6893
04:17:18|2.6893
04:17:18|2.6896
04:17:20|2.6896
04:17:20|2.6893
04:17:21|2.6893
04:17:22|2.6881
04:17:24|2.6872
04:17:24|2.6869
04:17:25|2.6869
04:17:27|2.6863
04:17:27|2.6863
04:17:29|2.6863
04:17:30|2.6872
04:17:30|2.6886
04:17:32|2.6886
04:17:32|2.6886
04:17:34|2.6881
04:17:35|2.6881
04:17:35|2.6881
04:17:36|2.6881
04:17:38|2.6881
04:17:39|2.688
04:17:39|2.6884
04:17:40|2.6884
04:17:42|2.6884
04:17:43|2.6884
04:17:44|2.6875
04:17:45|2.6875
04:17:46|2.6877
04:17:47|2.687
04:17:48|2.6868
04:17:49|2.6868
04:17:50|2.6853
04:17:51|2.6848
04:17:52|2.6848
04:17:53|2.6848
04:17:54|2.6848
04:17:55|2.6848
04:17:56|2.6852
04:17:57|2.6852
04:17:58|2.6865
04:17:59|2.6876
04:18:00|2.6862
04:18:01|2.6862
04:18:02|2.6865
04:18:03|2.6865
04:18:04|2.6865
04:18:05|2.686
04:18:06|2.686
04:18:07|2.6855
04:18:08|2.686
04:18:09|2.6875
04:18:10|2.6891
04:18:11|2.6885
04:18:12|2.6885
04:18:14|2.6877
04:18:14|2.6873
04:18:17|2.6864
04:18:18|2.6864
04:18:19|2.6858
04:18:20|2.6859
04:18:21|2.688
04:18:22|2.688
04:18:23|2.6887
04:18:24|2.6891
04:18:25|2.6891
04:18:26|2.6897
04:18:27|2.6899
04:18:28|2.6899
04:18:29|2.69
04:18:30|2.69
04:18:31|2.69
04:18:32|2.69
04:18:33|2.69
04:18:34|2.69
04:18:35|2.69
04:18:36|2.6908
04:18:38|2.6908
04:18:39|2.6908
04:18:40|2.6908
04:18:40|2.6908
04:18:42|2.6908
04:18:42|2.6908
04:18:44|2.6902
04:18:44|2.69
04:18:45|2.69
04:18:46|2.6901
04:18:47|2.6912
04:18:48|2.6912
04:18:49|2.6912
04:18:51|2.6912
04:18:51|2.6912
04:18:52|2.6912
04:18:54|2.6912
04:18:55|2.6912
04:18:56|2.6912
04:18:56|2.6913
04:18:57|2.6913
04:18:58|2.6913
04:19:00|2.6913
04:19:00|2.6913
04:19:02|2.6913
04:19:02|2.694
04:19:03|2.694
04:19:04|2.694
04:19:05|2.694
04:19:06|2.694
04:19:07|2.694
04:19:08|2.6929
04:19:09|2.6923
04:19:10|2.6923
04:19:11|2.6923
04:19:12|2.6929
04:19:13|2.6936
04:19:14|2.6936
04:19:16|2.6936
04:19:18|2.6936
04:19:19|2.6936
04:19:20|2.6936
04:19:21|2.6932
04:19:22|2.6932
04:19:23|2.6917
04:19:24|2.6917
04:19:25|2.6917
04:19:26|2.6917
04:19:27|2.6925
04:19:27|2.6925
04:19:29|2.6925
04:19:30|2.6911
04:19:31|2.6911
04:19:32|2.6911
04:19:33|2.6912
04:19:34|2.6912
04:19:35|2.6912
04:19:36|2.6912
04:19:37|2.6923
04:19:38|2.6935
04:19:39|2.6935
04:19:40|2.6934
04:19:41|2.6934
04:19:42|2.6931
04:19:43|2.6931
04:19:44|2.693
04:19:45|2.693
04:19:46|2.6915
04:19:47|2.6915
04:19:49|2.6912
04:19:49|2.691
04:19:50|2.691
04:19:51|2.69
04:19:52|2.69
04:19:54|2.69
04:19:54|2.69
04:19:55|2.69
04:19:56|2.69
04:19:57|2.69
04:19:58|2.69
04:20:00|2.69
04:20:00|2.69
04:20:02|2.6907
04:20:02|2.69
04:20:04|2.69
04:20:04|2.69
04:20:05|2.6903
04:20:06|2.6903
04:20:07|2.69
04:20:09|2.69
04:20:10|2.6901
04:20:10|2.6864
04:20:12|2.6862
04:20:13|2.6867
04:20:13|2.6875
04:20:14|2.6875
04:20:15|2.6875
04:20:16|2.6875
04:20:17|2.6876
04:20:19|2.6876
04:20:21|2.6869
04:20:22|2.6873
04:20:23|2.687
04:20:23|2.6836
04:20:24|2.6836
04:20:26|2.685
04:20:27|2.6877
04:20:28|2.6871
04:20:29|2.6871
04:20:30|2.6879
04:20:31|2.6879
04:20:32|2.6871
04:20:33|2.6871
04:20:35|2.689
04:20:36|2.6893
04:20:37|2.6893
04:20:38|2.6893
04:20:39|2.6913
04:20:39|2.6918
04:20:40|2.692
04:20:41|2.6918
04:20:42|2.6913
04:20:44|2.6922
04:20:45|2.6933
04:20:46|2.6946
04:20:47|2.6945
04:20:48|2.6945
04:20:49|2.6942
04:20:50|2.6931
04:20:51|2.6931
04:20:52|2.6948
04:20:53|2.6954
04:20:54|2.6939
04:20:55|2.6939
04:20:56|2.694
04:20:57|2.694
04:20:58|2.6966
04:20:59|2.6957
04:21:00|2.6966
04:21:01|2.6969
04:21:02|2.6969
04:21:03|2.6969
04:21:04|2.6969
04:21:05|2.6969
04:21:06|2.6969
04:21:08|2.6957
04:21:08|2.695
04:21:09|2.695
04:21:10|2.695
04:21:12|2.695
04:21:12|2.695
04:21:13|2.695
04:21:14|2.6954
04:21:15|2.6954
04:21:16|2.6959
04:21:18|2.6959
04:21:19|2.6959
04:21:20|2.6954
04:21:21|2.6954
04:21:23|2.689
04:21:24|2.6886
04:21:25|2.6878
04:21:26|2.688
04:21:28|2.6871
04:21:29|2.6859
04:21:30|2.6859
04:21:31|2.6859
04:21:32|2.6865
04:21:34|2.6872
04:21:35|2.687
04:21:36|2.6875
04:21:36|2.6869
04:21:38|2.6869
04:21:38|2.6869
04:21:39|2.688
04:21:40|2.688
04:21:41|2.6895
04:21:42|2.688
04:21:44|2.688
04:21:45|2.6887
04:21:45|2.6887
04:21:47|2.689
04:21:48|2.689
04:21:50|2.6892
04:21:50|2.6904
04:21:52|2.6895
04:21:53|2.6895
04:21:54|2.6892
04:21:55|2.6889
04:21:55|2.6889
04:21:56|2.6882
04:21:58|2.6875
04:21:58|2.6892
04:22:00|2.6898
04:22:01|2.6892
04:22:02|2.69
04:22:03|2.69
04:22:04|2.69
04:22:05|2.69
04:22:06|2.6902
04:22:07|2.6902
04:22:08|2.6902
04:22:09|2.6902
04:22:10|2.6902
04:22:11|2.6902
04:22:12|2.6892
04:22:13|2.6892
04:22:14|2.6892
04:22:15|2.6892
04:22:16|2.6882
04:22:18|2.6882
04:22:18|2.6882
04:22:20|2.6882
04:22:22|2.6882
04:22:23|2.6882
04:22:25|2.6892
04:22:26|2.692
04:22:26|2.692
04:22:28|2.692
04:22:29|2.6925
04:22:29|2.6924
04:22:30|2.6929
04:22:31|2.6929
04:22:32|2.6923
04:22:33|2.6923
04:22:34|2.6923
04:22:35|2.6923
04:22:37|2.6909
04:22:37|2.6916
04:22:39|2.6916
04:22:40|2.6916
04:22:41|2.6916
04:22:42|2.6907
04:22:43|2.6907
04:22:44|2.6907
04:22:45|2.6909
04:22:46|2.6924
04:22:47|2.6931
04:22:48|2.6931
04:22:49|2.693
04:22:51|2.693
04:22:51|2.693
04:22:53|2.6941
04:22:54|2.6932
04:22:54|2.6932
04:22:55|2.6932
04:22:56|2.6909
04:22:58|2.6909
04:22:59|2.6909
04:23:00|2.6909
04:23:01|2.691
04:23:02|2.691
04:23:03|2.6907
04:23:04|2.6913
04:23:05|2.6934
04:23:06|2.6934
04:23:07|2.6931
04:23:08|2.6921
04:23:09|2.6921
04:23:12|2.692
04:23:13|2.692
04:23:14|2.6931
04:23:14|2.6935
04:23:15|2.6935
04:23:17|2.694
04:23:18|2.694
04:23:18|2.694
04:23:19|2.6947
04:23:22|2.6936
04:23:22|2.6967
04:23:24|2.696
04:23:26|2.6946
04:23:28|2.6944
04:23:29|2.6945
04:23:30|2.696
04:23:32|2.6967
04:23:32|2.6967
04:23:34|2.6974
04:23:35|2.6976
04:23:35|2.6976
04:23:37|2.6986
04:23:38|2.6986
04:23:40|2.6981
04:23:40|2.6976
04:23:42|2.6986
04:23:43|2.6986
04:23:44|2.6985
04:23:45|2.6985
04:23:46|2.6985
04:23:47|2.6985
04:23:48|2.6985
04:23:49|2.6987
04:23:50|2.6987
04:23:51|2.6987
04:23:52|2.6905
04:23:53|2.6907
04:23:54|2.6887
04:23:55|2.6857
04:23:56|2.6872
04:23:57|2.6875
04:23:58|2.6872
04:23:59|2.6881
04:24:00|2.6888
04:24:01|2.6883
04:24:03|2.6888
04:24:04|2.6888
04:24:05|2.6846
04:24:06|2.6846
04:24:07|2.6846
04:24:08|2.6846
04:24:08|2.6831
04:24:10|2.682
04:24:11|2.682
04:24:11|2.6846
04:24:12|2.6843
04:24:14|2.684
04:24:14|2.684
04:24:16|2.6831
04:24:17|2.683
04:24:18|2.6825
04:24:18|2.683
04:24:20|2.6831
04:24:23|2.6795
04:24:24|2.6789
04:24:25|2.6795
04:24:26|2.678
04:24:27|2.679
04:24:29|2.68
04:24:30|2.68
04:24:31|2.6796
04:24:31|2.6796
04:24:33|2.6796
04:24:33|2.6796
04:24:35|2.6796
04:24:36|2.6797
04:24:37|2.6786
04:24:38|2.679
04:24:39|2.6793
04:24:39|2.6793
04:24:41|2.6793
04:24:41|2.6792
04:24:43|2.6799
04:24:43|2.6799
04:24:44|2.6745
04:24:46|2.6739
04:24:47|2.6744
04:24:49|2.675
04:24:49|2.6761
04:24:50|2.6754
04:24:52|2.6752
04:24:52|2.6752
04:24:53|2.6752
04:24:55|2.6748
04:24:56|2.6765
04:24:57|2.6766
04:24:58|2.6776
04:24:59|2.6759
04:25:00|2.6768
04:25:01|2.6768
04:25:02|2.6774
04:25:03|2.6773
04:25:04|2.6788
04:25:05|2.6788
04:25:06|2.6788
04:25:07|2.6788
04:25:08|2.6788
04:25:09|2.6787
04:25:10|2.6794
04:25:11|2.6794
04:25:12|2.6776
04:25:13|2.6776
04:25:14|2.6779
04:25:15|2.6779
04:25:16|2.678
04:25:17|2.678
04:25:18|2.6778
04:25:19|2.6778
04:25:20|2.678
04:25:21|2.6775
04:25:23|2.6775
04:25:24|2.6778
04:25:25|2.6778
04:25:26|2.6778
04:25:27|2.6777
04:25:28|2.6778
04:25:29|2.6791
04:25:30|2.6785
04:25:32|2.6783
04:25:32|2.6791
04:25:33|2.6791
04:25:34|2.6792
04:25:35|2.6792
04:25:37|2.6787
04:25:38|2.6792
04:25:39|2.6792
04:25:40|2.6792
04:25:41|2.6792
04:25:42|2.6792
04:25:43|2.6792
04:25:44|2.6794
04:25:45|2.6794
04:25:46|2.6792
04:25:48|2.6792
04:25:49|2.6792
04:25:49|2.6799
04:25:51|2.6799
04:25:51|2.6799
04:25:53|2.6775
04:25:54|2.6758
04:25:55|2.6758
04:25:56|2.6764
04:25:57|2.6764
04:25:58|2.6776
04:25:59|2.6776
04:26:00|2.6784
04:26:01|2.6784
04:26:02|2.6784
04:26:04|2.6792
04:26:04|2.6795
04:26:05|2.6809
04:26:06|2.681
04:26:07|2.6812
04:26:08|2.6812
04:26:09|2.6812
04:26:10|2.6807
04:26:12|2.6785
04:26:12|2.6785
04:26:13|2.6777
04:26:14|2.6777
04:26:16|2.6777
04:26:16|2.6777
04:26:17|2.6768
04:26:18|2.6797
04:26:20|2.6803
04:26:20|2.6794
04:26:21|2.6786
04:26:22|2.6792
04:26:23|2.6781
04:26:24|2.6785
04:26:26|2.6785
04:26:27|2.6785
04:26:28|2.6785
04:26:29|2.6798
04:26:32|2.6785
04:26:32|2.68
04:26:34|2.68
04:26:35|2.68
04:26:36|2.68
04:26:37|2.6792
04:26:37|2.6792
04:26:38|2.6792
04:26:40|2.6781
04:26:41|2.6781
04:26:42|2.6793
04:26:43|2.6806
04:26:44|2.6807
04:26:45|2.6807
04:26:45|2.6792
04:26:47|2.6792
04:26:48|2.6792
04:26:49|2.6792
04:26:49|2.678
04:26:50|2.678
04:26:52|2.678
04:26:53|2.678
04:26:55|2.678
04:26:55|2.678
04:26:56|2.6782
04:26:58|2.6791
04:26:58|2.6791
04:27:00|2.6791
04:27:01|2.6791
04:27:02|2.6791
04:27:02|2.6791
04:27:03|2.6783
04:27:04|2.6783
04:27:05|2.6783
04:27:06|2.6783
04:27:07|2.6786
04:27:09|2.678
04:27:10|2.6797
04:27:11|2.6797
04:27:12|2.6797
04:27:13|2.6786
04:27:14|2.6786
04:27:15|2.6793
04:27:16|2.6793
04:27:17|2.6793
04:27:18|2.6776
04:27:19|2.6776
04:27:20|2.6776
04:27:21|2.6776
04:27:22|2.6776
04:27:23|2.6779
04:27:24|2.6779
04:27:25|2.6779
04:27:26|2.6779
04:27:28|2.6779
04:27:28|2.6779
04:27:31|2.6779
04:27:32|2.6779
04:27:33|2.6779
04:27:33|2.6779
04:27:35|2.6785
04:27:36|2.6779
04:27:37|2.6776
04:27:38|2.6778
04:27:39|2.6778
04:27:40|2.6777
04:27:42|2.6777
04:27:43|2.6777
04:27:44|2.6777
04:27:45|2.6777
04:27:46|2.6776
04:27:47|2.6776
04:27:48|2.6778
04:27:49|2.6776
04:27:50|2.6776
04:27:51|2.6776
04:27:52|2.6776
04:27:53|2.6776
04:27:54|2.6777
04:27:55|2.6777
04:27:56|2.6777
04:27:58|2.6782
04:27:58|2.6795
04:27:59|2.6799
04:28:00|2.6784
04:28:01|2.6784
04:28:02|2.6784
04:28:06|2.6784
04:28:07|2.6798
04:28:08|2.6786
04:28:09|2.6807
04:28:10|2.6793
04:28:11|2.6793
04:28:12|2.6793
04:28:14|2.6795
04:28:14|2.6795
04:28:15|2.6795
04:28:16|2.6795
04:28:17|2.68
04:28:18|2.68
04:28:19|2.6804
04:28:20|2.6813
04:28:22|2.6824
04:28:22|2.6824
04:28:24|2.6812
04:28:25|2.6811
04:28:26|2.6816
04:28:28|2.6816
04:28:29|2.6816
04:28:31|2.6816
04:28:33|2.6818
04:28:33|2.6818
04:28:35|2.6835
04:28:36|2.6818
04:28:36|2.6818
04:28:37|2.6817
04:28:38|2.6817
04:28:40|2.6817
04:28:40|2.6817
04:28:42|2.6817
04:28:42|2.6817
04:28:43|2.6817
04:28:45|2.6817
04:28:45|2.6817
04:28:46|2.6804
04:28:48|2.6804
04:28:49|2.6804
04:28:50|2.6804
04:28:51|2.6789
04:28:52|2.6783
04:28:53|2.6776
04:28:53|2.6782
04:28:54|2.6782
04:28:55|2.6782
04:28:57|2.6782
04:28:58|2.6787
04:28:59|2.6785
04:29:00|2.6784
04:29:00|2.6789
04:29:02|2.6789
04:29:03|2.6803
04:29:03|2.6803
04:29:04|2.6794
04:29:06|2.6794
04:29:07|2.6794
04:29:08|2.6794
04:29:09|2.6794
04:29:10|2.6799
04:29:11|2.6799
04:29:12|2.6799
04:29:12|2.6807
04:29:14|2.6807
04:29:15|2.6807
04:29:16|2.6806
04:29:16|2.6806
04:29:18|2.6799
04:29:19|2.6798
04:29:20|2.6798
04:29:21|2.6798
04:29:22|2.68
04:29:23|2.6799
04:29:25|2.6799
04:29:26|2.6799
04:29:27|2.6799
04:29:29|2.6799
04:29:30|2.6799
04:29:31|2.6801
04:29:32|2.6805
04:29:33|2.6805
04:29:34|2.6805
04:29:35|2.6805
04:29:36|2.6805
04:29:37|2.6805
04:29:38|2.6805
04:29:39|2.6805
04:29:41|2.6809
04:29:41|2.6809
04:29:43|2.6809
04:29:44|2.6809
04:29:44|2.6809
04:29:46|2.6809
04:29:46|2.6803
04:29:47|2.6803
04:29:49|2.6803
04:29:49|2.6803
04:29:51|2.6803
04:29:51|2.6803
04:29:52|2.6803
04:29:53|2.6812
04:29:55|2.6812
04:29:55|2.6812
04:29:57|2.6814
04:29:58|2.6816
04:29:59|2.6814
04:30:00|2.6814
04:30:00|2.6814
04:30:02|2.6812
04:30:03|2.6812
04:30:04|2.6812
04:30:05|2.681
04:30:06|2.681
04:30:06|2.6792
04:30:07|2.6792
04:30:09|2.6787
04:30:09|2.6792
04:30:10|2.6792
04:30:12|2.6786
04:30:13|2.6792
04:30:14|2.6792
04:30:14|2.6783
04:30:16|2.6784
04:30:18|2.6784
04:30:18|2.6792
04:30:20|2.6792
04:30:20|2.6792
04:30:21|2.6792
04:30:23|2.6792
04:30:23|2.6783
04:30:24|2.6792
04:30:25|2.6792
04:30:26|2.6791
04:30:28|2.6802
04:30:29|2.6802
04:30:30|2.6802
04:30:31|2.6802
04:30:32|2.6802
04:30:34|2.6802
04:30:34|2.6802
04:30:36|2.6802
04:30:37|2.6802
04:30:38|2.6801
04:30:38|2.6799
04:30:39|2.6799
04:30:41|2.6799
04:30:42|2.6799
04:30:42|2.6799
04:30:44|2.6799
04:30:45|2.6799
04:30:46|2.6806
04:30:47|2.6806
04:30:48|2.6806
04:30:49|2.6806
04:30:51|2.6806
04:30:52|2.6809
04:30:53|2.6809
04:30:54|2.6777
04:30:54|2.6777
04:30:56|2.6776
04:30:56|2.6776
04:30:58|2.6776
04:30:59|2.678
04:31:00|2.6768
04:31:01|2.6762
04:31:02|2.6758
04:31:03|2.6758
04:31:04|2.676
04:31:05|2.6742
04:31:07|2.6738
04:31:08|2.6723
04:31:08|2.6735
04:31:10|2.6725
04:31:10|2.6725
04:31:12|2.6725
04:31:12|2.6725
04:31:14|2.6725
04:31:15|2.6724
04:31:16|2.6724
04:31:16|2.6723
04:31:18|2.6723
04:31:19|2.6723
04:31:19|2.6723
04:31:20|2.6723
04:31:22|2.6714
04:31:23|2.6714
04:31:24|2.6714
04:31:24|2.6713
04:31:26|2.6727
04:31:27|2.6728
04:31:28|2.6724
04:31:29|2.6724
04:31:29|2.6724
04:31:31|2.6724
04:31:32|2.6724
04:31:32|2.6718
04:31:34|2.6718
04:31:35|2.6718
04:31:36|2.6718
04:31:37|2.6718
04:31:38|2.6753
04:31:39|2.6753
04:31:40|2.6753
04:31:41|2.6753
04:31:43|2.681
04:31:44|2.681
04:31:45|2.6817
04:31:46|2.6809
04:31:47|2.6809
04:31:48|2.6806
04:31:49|2.6806
04:31:50|2.6806
04:31:51|2.6778
04:31:52|2.6778
04:31:54|2.6765
04:31:54|2.6765
04:31:56|2.6769
04:31:56|2.6769
04:31:58|2.6787
04:31:59|2.6761
04:31:59|2.6761
04:32:01|2.6756
04:32:02|2.6741
04:32:03|2.674
04:32:04|2.6745
04:32:05|2.6745
04:32:07|2.6751
04:32:07|2.6756
04:32:08|2.6756
04:32:09|2.6756
04:32:10|2.677
04:32:11|2.6786
04:32:13|2.6785
04:32:13|2.6787
04:32:14|2.6798
04:32:15|2.6799
04:32:16|2.6799
04:32:18|2.6809
04:32:18|2.6809
04:32:20|2.679
04:32:20|2.679
04:32:21|2.679
04:32:22|2.679
04:32:23|2.6792
04:32:25|2.6805
04:32:25|2.6805
04:32:26|2.6805
04:32:27|2.6809
04:32:29|2.6809
04:32:30|2.6809
04:32:32|2.6799
04:32:33|2.6807
04:32:35|2.6809
04:32:36|2.6811
04:32:37|2.6811
04:32:38|2.6817
04:32:39|2.6858
04:32:41|2.6873
04:32:41|2.6872
04:32:42|2.688
04:32:43|2.688
04:32:44|2.688
04:32:45|2.688
04:32:47|2.6887
04:32:47|2.6893
04:32:49|2.6893
04:32:49|2.6907
04:32:51|2.6907
04:32:52|2.6887
04:32:53|2.6886
04:32:54|2.6898
04:32:55|2.6898
04:32:56|2.6911
04:32:56|2.6912
04:32:58|2.6933
04:32:59|2.6917
04:33:00|2.6914
04:33:00|2.6905
04:33:01|2.6915
04:33:03|2.6915
04:33:04|2.6915
04:33:05|2.6905
04:33:06|2.6903
04:33:07|2.6912
04:33:08|2.6912
04:33:10|2.6903
04:33:11|2.6912
04:33:12|2.6902
04:33:12|2.6913
04:33:14|2.6908
04:33:14|2.6911
04:33:16|2.6911
04:33:16|2.693
04:33:18|2.6932
04:33:18|2.6931
04:33:19|2.6931
04:33:20|2.6931
04:33:21|2.6931
04:33:22|2.6938
04:33:23|2.6938
04:33:24|2.6938
04:33:25|2.6938
04:33:26|2.6933
04:33:28|2.6934
04:33:28|2.6937
04:33:30|2.6944
04:33:31|2.6945
04:33:32|2.694
04:33:34|2.694
04:33:35|2.694
04:33:36|2.694
04:33:37|2.6939
04:33:38|2.6939
04:33:40|2.6949
04:33:41|2.6949
04:33:41|2.6949
04:33:43|2.6949
04:33:44|2.6949
04:33:45|2.6949
04:33:46|2.6949
04:33:47|2.6949
04:33:48|2.6959
04:33:49|2.6959
04:33:50|2.6959
04:33:51|2.6959
04:33:52|2.6959
04:33:54|2.6962
04:33:54|2.696
04:33:56|2.696
04:33:56|2.6971
04:33:57|2.6971
04:33:59|2.6971
04:34:00|2.6971
04:34:01|2.6976
04:34:03|2.6974
04:34:03|2.6974
04:34:04|2.6974
04:34:05|2.6965
04:34:06|2.6965
04:34:07|2.6965
04:34:08|2.6965
04:34:10|2.6987
04:34:10|2.6987
04:34:11|2.6989
04:34:12|2.6999
04:34:13|2.6999
04:34:16|2.7
04:34:16|2.7
04:34:18|2.7
04:34:19|2.7
04:34:19|2.6987
04:34:21|2.6987
04:34:21|2.7
04:34:23|2.7011
04:34:23|2.7011
04:34:25|2.7015
04:34:25|2.7026
04:34:26|2.7012
04:34:27|2.7015
04:34:28|2.7034
04:34:30|2.702
04:34:31|2.702
04:34:32|2.702
04:34:33|2.702
04:34:35|2.7011
04:34:36|2.7017
04:34:37|2.7034
04:34:38|2.7034
04:34:38|2.7036
04:34:40|2.7047
04:34:41|2.7047
04:34:42|2.7053
04:34:42|2.7052
04:34:43|2.7052
04:34:45|2.7052
04:34:45|2.7052
04:34:47|2.7052
04:34:48|2.7052
04:34:49|2.7059
04:34:50|2.7059
04:34:51|2.7056
04:34:52|2.7054
04:34:53|2.7032
04:34:54|2.7036
04:34:54|2.7038
04:34:56|2.703
04:34:57|2.703
04:34:58|2.7023
04:34:59|2.7022
04:35:00|2.7034
04:35:01|2.7047
04:35:02|2.7043
04:35:02|2.703
04:35:04|2.7044
04:35:05|2.7031
04:35:06|2.7031
04:35:07|2.7031
04:35:08|2.7031
04:35:09|2.7031
04:35:10|2.7031
04:35:10|2.703
04:35:12|2.703
04:35:13|2.703
04:35:14|2.703
04:35:15|2.703
04:35:16|2.7023
04:35:17|2.7036
04:35:17|2.7035
04:35:19|2.7053
04:35:19|2.7053
04:35:20|2.7053
04:35:22|2.7052
04:35:23|2.7053
04:35:23|2.7057
04:35:25|2.7057
04:35:26|2.7038
04:35:27|2.7038
04:35:28|2.7038
04:35:29|2.7034
04:35:30|2.7034
04:35:31|2.7034
04:35:31|2.7034
04:35:32|2.7032
04:35:34|2.7034
04:35:35|2.7045
04:35:36|2.7044
04:35:38|2.7041
04:35:39|2.7038
04:35:39|2.7042
04:35:41|2.7042
04:35:41|2.7042
04:35:43|2.7045
04:35:43|2.7045
04:35:45|2.7044
04:35:46|2.7044
04:35:47|2.7044
04:35:48|2.7038
04:35:49|2.7038
04:35:50|2.7032
04:35:50|2.7032
04:35:52|2.7033
04:35:52|2.7038
04:35:54|2.7038
04:35:55|2.7024
04:35:56|2.7024
04:35:56|2.7035
04:35:57|2.7037
04:35:59|2.7037
04:36:00|2.7036
04:36:01|2.7036
04:36:01|2.7033
04:36:03|2.7033
04:36:03|2.7033
04:36:05|2.7033
04:36:06|2.7042
04:36:07|2.7042
04:36:07|2.7046
04:36:10|2.7037
04:36:11|2.7037
04:36:11|2.7037
04:36:13|2.7037
04:36:13|2.7037
04:36:14|2.7037
04:36:15|2.7037
04:36:16|2.7037
04:36:17|2.7037
04:36:18|2.7051
04:36:20|2.7055
04:36:21|2.7055
04:36:22|2.7055
04:36:23|2.7055
04:36:24|2.7055
04:36:25|2.7053
04:36:26|2.7032
04:36:27|2.7062
04:36:28|2.7074
04:36:29|2.7074
04:36:30|2.7074
04:36:31|2.7054
04:36:32|2.7064
04:36:33|2.7064
04:36:34|2.7064
04:36:36|2.7062
04:36:37|2.7076
04:36:39|2.7079
04:36:40|2.7079
04:36:41|2.7079
04:36:42|2.7079
04:36:43|2.7099
04:36:44|2.7106
04:36:45|2.71
04:36:46|2.71
04:36:46|2.7107
04:36:48|2.7141
04:36:49|2.7139
04:36:49|2.7139
04:36:50|2.7142
04:36:52|2.7168
04:36:53|2.7166
04:36:54|2.7166
04:36:54|2.7158
04:36:56|2.7165
04:36:57|2.716
04:36:58|2.7168
04:36:59|2.7173
04:37:00|2.7174
04:37:01|2.7173
04:37:02|2.7173
04:37:03|2.7163
04:37:04|2.7164
04:37:05|2.7164
04:37:06|2.7167
04:37:07|2.7167
04:37:08|2.7165
04:37:09|2.7167
04:37:10|2.7166
04:37:11|2.7158
04:37:12|2.7173
04:37:13|2.7173
04:37:14|2.7173
04:37:15|2.7173
04:37:16|2.719
04:37:17|2.7183
04:37:18|2.7183
04:37:19|2.7183
04:37:20|2.72
04:37:21|2.72
04:37:22|2.72
04:37:23|2.7195
04:37:24|2.72
04:37:25|2.7214
04:37:26|2.7216
04:37:27|2.7228
04:37:28|2.7234
04:37:29|2.7239
04:37:32|2.7247
04:37:33|2.7248
04:37:34|2.7255
04:37:36|2.7255
04:37:37|2.7255
04:37:37|2.7262
04:37:39|2.7262
04:37:39|2.7266
04:37:41|2.7267
04:37:41|2.7274
04:37:43|2.7274
04:37:43|2.7274
04:37:45|2.7287
04:37:45|2.7286
04:37:46|2.7285
04:37:48|2.7272
04:37:48|2.7266
04:37:49|2.7271
04:37:50|2.7271
04:37:52|2.7271
04:37:52|2.7271
04:37:54|2.7271
04:37:54|2.7271
04:37:56|2.7279
04:37:57|2.728
04:37:58|2.7288
04:37:59|2.7288
04:38:00|2.7288
04:38:01|2.7224
04:38:02|2.726
04:38:03|2.7249
04:38:04|2.7242
04:38:05|2.7202
04:38:06|2.7211
04:38:07|2.7206
04:38:09|2.7205
04:38:09|2.7192
04:38:10|2.7184
04:38:12|2.7193
04:38:12|2.7181
04:38:13|2.7171
04:38:15|2.717
04:38:15|2.7167
04:38:16|2.7173
04:38:17|2.7193
04:38:19|2.7193
04:38:20|2.7197
04:38:21|2.7197
04:38:21|2.7197
04:38:23|2.7203
04:38:24|2.7208
04:38:24|2.7224
04:38:25|2.7224
04:38:26|2.7229
04:38:27|2.7245
04:38:28|2.7237
04:38:29|2.7249
04:38:31|2.7249
04:38:32|2.7249
04:38:33|2.7276
04:38:34|2.728
04:38:35|2.727
04:38:37|2.727
04:38:38|2.7271
04:38:38|2.7271
04:38:40|2.7279
04:38:41|2.7287
04:38:42|2.7287
04:38:43|2.7284
04:38:44|2.7281
04:38:45|2.7281
04:38:45|2.7282
04:38:47|2.7276
04:38:47|2.7283
04:38:49|2.7283
04:38:50|2.7283
04:38:52|2.7283
04:38:52|2.7288
04:38:53|2.7288
04:38:55|2.7288
04:38:56|2.7288
04:38:56|2.7301
04:38:57|2.7298
04:38:58|2.7298
04:38:59|2.7293
04:39:01|2.7298
04:39:01|2.73
04:39:03|2.73
04:39:04|2.7299
04:39:06|2.73
04:39:06|2.73
04:39:08|2.73
04:39:08|2.7292
04:39:09|2.7294
04:39:11|2.7294
04:39:11|2.73
04:39:12|2.7294
04:39:14|2.7294
04:39:14|2.7294
04:39:15|2.7294
04:39:17|2.7294
04:39:17|2.7294
04:39:19|2.7294
04:39:19|2.7294
04:39:21|2.7298
04:39:21|2.73
04:39:23|2.7286
04:39:23|2.7297
04:39:24|2.7293
04:39:26|2.7298
04:39:27|2.7331
04:39:28|2.7311
04:39:29|2.7325
04:39:30|2.732
04:39:31|2.7319
04:39:32|2.7319
04:39:33|2.7316
04:39:34|2.7316
04:39:35|2.7316
04:39:37|2.7316
04:39:38|2.7316
04:39:40|2.7311
04:39:41|2.7311
04:39:43|2.7316
04:39:43|2.7319
04:39:44|2.7319
04:39:45|2.7312
04:39:46|2.7316
04:39:48|2.7316
04:39:49|2.7302
04:39:49|2.7302
04:39:50|2.7302
04:39:51|2.7316
04:39:52|2.7309
04:39:54|2.73
04:39:55|2.73
04:39:55|2.7263
04:39:56|2.7263
04:39:57|2.7263
04:39:58|2.7263
04:39:59|2.7263
04:40:00|2.7283
04:40:02|2.7295
04:40:02|2.7295
04:40:04|2.731
04:40:05|2.7305
04:40:05|2.7293
04:40:06|2.7295
04:40:08|2.7304
04:40:08|2.7304
04:40:09|2.7296
04:40:10|2.7296
04:40:11|2.7296
04:40:12|2.7301
04:40:13|2.7301
04:40:14|2.7301
04:40:15|2.7303
04:40:16|2.7298
04:40:17|2.7298
04:40:18|2.7333
04:40:19|2.7332
04:40:20|2.734
04:40:22|2.7347
04:40:22|2.7347
04:40:23|2.7347
04:40:24|2.7348
04:40:25|2.7354
04:40:26|2.7359
04:40:27|2.7359
04:40:29|2.736
04:40:29|2.7361
04:40:31|2.7361
04:40:32|2.7373
04:40:32|2.737
04:40:33|2.737
04:40:34|2.7366
04:40:35|2.7371
04:40:36|2.7375
04:40:37|2.7379
04:40:38|2.7371
04:40:40|2.7383
04:40:42|2.7371
04:40:42|2.738
04:40:44|2.738
04:40:45|2.7388
04:40:46|2.7388
04:40:46|2.7413
04:40:47|2.7436
04:40:48|2.7453
04:40:50|2.7439
04:40:51|2.7412
04:40:51|2.7434
04:40:53|2.7454
04:40:53|2.7487
04:40:54|2.7487
04:40:55|2.749
04:40:56|2.7494
04:40:58|2.7498
04:40:58|2.749
04:40:59|2.7493
04:41:00|2.7494
04:41:01|2.7499
04:41:02|2.7513
04:41:04|2.7545
04:41:05|2.7533
04:41:06|2.7541
04:41:07|2.7552
04:41:08|2.7555
04:41:09|2.7557
04:41:10|2.7564
04:41:10|2.7579
04:41:12|2.7594
04:41:13|2.7591
04:41:15|2.7598
04:41:16|2.7615
04:41:16|2.7646
04:41:18|2.7621
04:41:19|2.7633
04:41:20|2.7625
04:41:20|2.7612
04:41:21|2.7605
04:41:23|2.7598
04:41:24|2.7613
04:41:24|2.7613
04:41:26|2.7628
04:41:26|2.7617
04:41:28|2.7612
04:41:28|2.7618
04:41:29|2.7625
04:41:31|2.7625
04:41:32|2.7649
04:41:33|2.7631
04:41:34|2.765
04:41:35|2.765
04:41:36|2.7652
04:41:37|2.7641
04:41:38|2.7624
04:41:39|2.7626
04:41:40|2.7641
04:41:42|2.7638
04:41:43|2.7641
04:41:43|2.7639
04:41:45|2.7628
04:41:46|2.7613
04:41:47|2.7636
04:41:48|2.7636
04:41:49|2.7617
04:41:50|2.7622
04:41:51|2.7617
04:41:54|2.7617
04:41:55|2.7637
04:41:56|2.7638
04:41:57|2.761
04:41:57|2.7623
04:41:59|2.7635
04:41:59|2.7652
04:42:00|2.7658
04:42:01|2.7655
04:42:03|2.7637
04:42:03|2.7634
04:42:05|2.7634
04:42:05|2.7623
04:42:06|2.7623
04:42:08|2.762
04:42:08|2.7625
04:42:10|2.7621
04:42:11|2.7621
04:42:11|2.7649
04:42:12|2.7657
04:42:14|2.7664
04:42:15|2.7676
04:42:15|2.7678
04:42:17|2.769
04:42:18|2.7702
04:42:19|2.7695
04:42:20|2.7701
04:42:21|2.771
04:42:21|2.771
04:42:23|2.7721
04:42:24|2.7721
04:42:24|2.7733
04:42:25|2.7718
04:42:27|2.7721
04:42:28|2.7721
04:42:29|2.771
04:42:29|2.7708
04:42:31|2.7688
04:42:32|2.7682
04:42:33|2.7708
04:42:34|2.7665
04:42:35|2.7643
04:42:36|2.764
04:42:37|2.7631
04:42:37|2.7639
04:42:38|2.7649
04:42:41|2.7632
04:42:43|2.7567
04:42:44|2.757
04:42:45|2.7563
04:42:47|2.7563
04:42:48|2.7542
04:42:48|2.751
04:42:50|2.7529
04:42:50|2.7529
04:42:52|2.7529
04:42:53|2.7538
04:42:54|2.7522
04:42:55|2.7517
04:42:56|2.7505
04:42:57|2.7508
04:42:58|2.749
04:42:59|2.7484
04:43:00|2.7472
04:43:01|2.7501
04:43:02|2.75
04:43:03|2.75
04:43:04|2.75
04:43:05|2.7491
04:43:06|2.7488
04:43:07|2.7469
04:43:08|2.7458
04:43:09|2.7458
04:43:10|2.7458
04:43:11|2.7412
04:43:12|2.7424
04:43:13|2.7411
04:43:14|2.7422
04:43:16|2.7422
04:43:16|2.7409
04:43:17|2.7408
04:43:18|2.7407
04:43:19|2.7402
04:43:20|2.74
04:43:21|2.7405
04:43:22|2.7405
04:43:23|2.7413
04:43:24|2.7434
04:43:25|2.7382
04:43:26|2.7382
04:43:27|2.7379
04:43:28|2.7349
04:43:29|2.7356
04:43:31|2.7343
04:43:31|2.7364
04:43:32|2.7358
04:43:33|2.7386
04:43:34|2.7386
04:43:35|2.7386
04:43:36|2.7408
04:43:38|2.7408
04:43:38|2.7408
04:43:39|2.7412
04:43:40|2.7412
04:43:41|2.7397
04:43:43|2.7386
04:43:43|2.7381
04:43:45|2.739
04:43:46|2.7383
04:43:46|2.7403
04:43:48|2.7409
04:43:48|2.7415
04:43:50|2.7432
04:43:50|2.7432
04:43:52|2.7439
04:43:53|2.7427
04:43:54|2.7427
04:43:54|2.7427
04:43:55|2.7433
04:43:57|2.7433
04:43:58|2.7435
04:43:59|2.7438
04:44:00|2.7438
04:44:00|2.7438
04:44:04|2.7438
04:44:04|2.7433
04:44:05|2.7421
04:44:06|2.7417
04:44:08|2.742
04:44:08|2.7412
04:44:10|2.7413
04:44:11|2.7413
04:44:12|2.7413
04:44:14|2.7403
04:44:14|2.7403
04:44:16|2.7403
04:44:16|2.7403
04:44:18|2.7391
04:44:18|2.7381
04:44:20|2.737
04:44:21|2.7363
04:44:22|2.7339
04:44:23|2.7339
04:44:24|2.7338
04:44:25|2.7338
04:44:26|2.7338
04:44:27|2.7356
04:44:28|2.7363
04:44:28|2.7363
04:44:30|2.7363
04:44:31|2.7352
04:44:32|2.733
04:44:33|2.733
04:44:34|2.732
04:44:35|2.7299
04:44:36|2.73
04:44:36|2.73
04:44:38|2.7302
04:44:39|2.7302
04:44:40|2.7269
04:44:40|2.7269
04:44:43|2.7271
04:44:43|2.7271
04:44:45|2.7263
04:44:47|2.7255
04:44:48|2.7268
04:44:49|2.7268
04:44:49|2.7273
04:44:51|2.7273
04:44:52|2.7264
04:44:53|2.7264
04:44:54|2.7264
04:44:54|2.7264
04:44:55|2.7264
04:44:57|2.7264
04:44:57|2.7264
04:44:59|2.7281
04:45:00|2.7289
04:45:01|2.7293
04:45:02|2.7317
04:45:04|2.7343
04:45:05|2.7317
04:45:05|2.7317
04:45:07|2.728
04:45:07|2.7272
04:45:08|2.7275
04:45:09|2.7266
04:45:10|2.7281
04:45:12|2.7271
04:45:13|2.7271
04:45:14|2.7265
04:45:15|2.7262
04:45:16|2.7304
04:45:17|2.73
04:45:18|2.73
04:45:19|2.7313
04:45:19|2.7313
04:45:20|2.7313
04:45:22|2.7313
04:45:23|2.7313
04:45:24|2.7313
04:45:25|2.7313
04:45:26|2.7319
04:45:27|2.7317
04:45:28|2.7317
04:45:29|2.7317
04:45:30|2.7317
04:45:31|2.7313
04:45:32|2.7318
04:45:33|2.7297
04:45:34|2.7297
04:45:35|2.7297
04:45:36|2.7283
04:45:37|2.7295
04:45:39|2.7311
04:45:39|2.7329
04:45:40|2.7324
04:45:41|2.7324
04:45:44|2.7324
04:45:45|2.7328
04:45:46|2.7299
04:45:47|2.7291
04:45:48|2.7313
04:45:55|2.7319
04:45:56|2.73
04:45:57|2.7258
04:45:58|2.7265
04:45:59|2.7265
04:46:00|2.7263
04:46:01|2.7263
04:46:02|2.7263
04:46:03|2.7263
04:46:04|2.7263
04:46:05|2.7258
04:46:06|2.7245
04:46:07|2.7242
04:46:08|2.7233
04:46:09|2.7229
04:46:10|2.7221
04:46:11|2.7208
04:46:12|2.7207
04:46:13|2.7221
04:46:14|2.722
04:46:15|2.72
04:46:16|2.7213
04:46:17|2.7214
04:46:18|2.7218
04:46:20|2.7218
04:46:21|2.7218
04:46:21|2.7218
04:46:22|2.7209
04:46:23|2.7224
04:46:24|2.7224
04:46:25|2.7224
04:46:27|2.7224
04:46:28|2.7224
04:46:29|2.7224
04:46:30|2.7243
04:46:31|2.7243
04:46:32|2.7243
04:46:32|2.7243
04:46:33|2.7244
04:46:34|2.7253
04:46:35|2.723
04:46:36|2.7232
04:46:37|2.7229
04:46:40|2.7229
04:46:40|2.7229
04:46:41|2.7229
04:46:42|2.7219
04:46:45|2.7219
04:46:46|2.7232
04:46:47|2.7232
04:46:47|2.7232
04:46:49|2.725
04:46:50|2.725
04:46:50|2.725
04:46:52|2.7246
04:46:52|2.7246
04:46:54|2.7246
04:46:56|2.7246
04:46:57|2.7246
04:46:58|2.7236
04:46:59|2.7215
04:46:59|2.7221
04:47:01|2.7221
04:47:01|2.7211
04:47:03|2.7203
04:47:04|2.7203
04:47:05|2.7203
04:47:06|2.7194
04:47:06|2.7193
04:47:07|2.7193
04:47:08|2.7188
04:47:09|2.7188
04:47:11|2.7189
04:47:12|2.7195
04:47:13|2.7191
04:47:13|2.716
04:47:15|2.716
04:47:17|2.7147
04:47:18|2.7146
04:47:18|2.7141
04:47:19|2.716
04:47:20|2.716
04:47:21|2.7158
04:47:22|2.7158
04:47:24|2.7149
04:47:24|2.715
04:47:25|2.7137
04:47:27|2.715
04:47:28|2.715
04:47:28|2.715
04:47:30|2.715
04:47:30|2.715
04:47:31|2.715
04:47:33|2.716
04:47:33|2.716
04:47:35|2.716
04:47:36|2.716
04:47:37|2.716
04:47:38|2.716
04:47:38|2.716
04:47:40|2.7159
04:47:41|2.7155
04:47:42|2.716
04:47:45|2.7146
04:47:46|2.7168
04:47:48|2.7175
04:47:49|2.7143
04:47:50|2.7132
04:47:51|2.7151
04:47:53|2.7157
04:47:54|2.7139
04:47:55|2.7157
04:47:55|2.7151
04:47:57|2.7151
04:47:57|2.7151
04:47:58|2.7139
04:48:01|2.711
04:48:02|2.7113
04:48:03|2.7109
04:48:03|2.7109
04:48:04|2.7109
04:48:06|2.7109
04:48:06|2.7109
04:48:07|2.71
04:48:08|2.7109
04:48:10|2.7101
04:48:10|2.7117
04:48:11|2.7117
04:48:13|2.7118
04:48:14|2.7116
04:48:14|2.7116
04:48:16|2.7113
04:48:16|2.7116
04:48:17|2.71
04:48:18|2.7095
04:48:19|2.71
04:48:20|2.71
04:48:21|2.71
04:48:23|2.71
04:48:24|2.71
04:48:24|2.7091
04:48:25|2.7091
04:48:27|2.7091
04:48:27|2.7091
04:48:28|2.7091
04:48:29|2.7091
04:48:30|2.7092
04:48:32|2.7092
04:48:33|2.7092
04:48:33|2.709
04:48:34|2.709
04:48:35|2.709
04:48:37|2.709
04:48:38|2.7081
04:48:39|2.7067
04:48:40|2.7071
04:48:41|2.7071
04:48:42|2.7071
04:48:43|2.707
04:48:43|2.7067
04:48:45|2.7067
04:48:47|2.7067
04:48:49|2.7084
04:48:49|2.7081
04:48:51|2.7078
04:48:51|2.7088
04:48:53|2.709
04:48:53|2.711
04:48:55|2.7128
04:48:56|2.7119
04:48:57|2.713
04:48:58|2.713
04:48:59|2.7068
04:48:59|2.7091
04:49:00|2.7091
04:49:02|2.7088
04:49:03|2.7087
04:49:04|2.7094
04:49:05|2.7099
04:49:06|2.7108
04:49:07|2.7108
04:49:09|2.7094
04:49:09|2.7068
04:49:10|2.7068
04:49:11|2.7073
04:49:13|2.7073
04:49:14|2.7073
04:49:14|2.7073
04:49:16|2.7067
04:49:16|2.7056
04:49:17|2.7058
04:49:19|2.7047
04:49:19|2.7047
04:49:20|2.7047
04:49:22|2.7047
04:49:23|2.7047
04:49:24|2.7053
04:49:24|2.7027
04:49:25|2.7027
04:49:27|2.7027
04:49:28|2.7027
04:49:29|2.7027
04:49:30|2.7049
04:49:31|2.7049
04:49:32|2.7049
04:49:33|2.7051
04:49:34|2.706
04:49:36|2.7058
04:49:36|2.7058
04:49:37|2.7058
04:49:38|2.7056
04:49:40|2.7062
04:49:41|2.7062
04:49:42|2.7062
04:49:43|2.7083
04:49:44|2.7093
04:49:45|2.705
04:49:46|2.705
04:49:48|2.7075
04:49:48|2.7075
04:49:49|2.7075
04:49:51|2.7075
04:49:52|2.7075
04:49:53|2.7075
04:49:53|2.7064
04:49:55|2.7052
04:49:56|2.706
04:49:56|2.7072
04:49:58|2.7072
04:49:59|2.7061
04:49:59|2.7061
04:50:00|2.7065
04:50:02|2.7065
04:50:03|2.7065
04:50:03|2.7064
04:50:04|2.7065
04:50:06|2.7067
04:50:07|2.707
04:50:08|2.707
04:50:09|2.7045
04:50:10|2.7053
04:50:11|2.7053
04:50:13|2.7053
04:50:13|2.7053
04:50:14|2.7046
04:50:15|2.7047
04:50:16|2.7047
04:50:18|2.7023
04:50:19|2.7035
04:50:20|2.7025
04:50:21|2.7025
04:50:22|2.7025
04:50:23|2.7016
04:50:24|2.7
04:50:25|2.7011
04:50:26|2.7008
04:50:27|2.7002
04:50:28|2.6987
04:50:29|2.6995
04:50:30|2.6988
04:50:31|2.6999
04:50:32|2.6999
04:50:33|2.6989
04:50:34|2.7058
04:50:35|2.7058
04:50:36|2.7071
04:50:37|2.7072
04:50:38|2.7089
04:50:39|2.7104
04:50:40|2.7119
04:50:41|2.713
04:50:42|2.7131
04:50:43|2.7125
04:50:44|2.7112
04:50:45|2.7103
04:50:46|2.7086
04:50:47|2.7086
04:50:48|2.7082
04:50:50|2.708
04:50:51|2.708
04:50:52|2.7076
04:50:53|2.7076
04:50:55|2.7076
04:50:56|2.7083
04:50:57|2.705
04:50:57|2.705
04:50:59|2.705
04:51:00|2.7035
04:51:01|2.7048
04:51:02|2.704
04:51:03|2.704
04:51:03|2.704
04:51:06|2.7042
04:51:06|2.7046
04:51:07|2.7051
04:51:08|2.7055
04:51:10|2.7055
04:51:11|2.7041
04:51:11|2.7029
04:51:13|2.7029
04:51:14|2.7029
04:51:14|2.7029
04:51:16|2.7053
04:51:16|2.7061
04:51:17|2.7045
04:51:19|2.7049
04:51:20|2.705
04:51:20|2.7049
04:51:23|2.7037
04:51:24|2.7037
04:51:24|2.7054
04:51:25|2.7046
04:51:26|2.7063
04:51:27|2.7062
04:51:28|2.7062
04:51:29|2.7063
04:51:30|2.7063
04:51:31|2.7063
04:51:32|2.7089
04:51:33|2.7089
04:51:34|2.7089
04:51:35|2.7089
04:51:36|2.7102
04:51:37|2.7093
04:51:38|2.7102
04:51:39|2.7102
04:51:41|2.7103
04:51:41|2.7103
04:51:49|2.7103
04:51:49|2.7104
04:51:51|2.7104
04:51:52|2.712
04:51:53|2.712
04:51:54|2.712
04:51:55|2.7119
04:51:56|2.7115
04:51:56|2.7115
04:51:57|2.7099
04:51:58|2.7099
04:51:59|2.7099
04:52:01|2.7099
04:52:02|2.7099
04:52:03|2.708
04:52:04|2.7096
04:52:05|2.7092
04:52:06|2.7083
04:52:07|2.7083
04:52:08|2.7103
04:52:09|2.7103
04:52:10|2.7087
04:52:12|2.7071
04:52:13|2.7125
04:52:13|2.714
04:52:15|2.715
04:52:16|2.7159
04:52:17|2.7171
04:52:18|2.7167
04:52:18|2.7152
04:52:20|2.7147
04:52:20|2.7151
04:52:22|2.7148
04:52:23|2.7144
04:52:24|2.7144
04:52:24|2.7155
04:52:26|2.7165
04:52:27|2.7168
04:52:27|2.7164
04:52:28|2.7164
04:52:30|2.7152
04:52:31|2.7159
04:52:33|2.7152
04:52:33|2.7161
04:52:34|2.7161
04:52:35|2.7161
04:52:36|2.7161
04:52:38|2.7161
04:52:38|2.7161
04:52:39|2.7163
04:52:40|2.7159
04:52:42|2.7163
04:52:43|2.7163
04:52:43|2.7163
04:52:45|2.7163
04:52:45|2.7163
04:52:46|2.7181
04:52:48|2.7194
04:52:48|2.7207
04:52:50|2.722
04:52:51|2.7221
04:52:53|2.7221
04:52:54|2.7219
04:52:55|2.7209
04:52:55|2.7209
04:52:57|2.7209
04:52:59|2.7185
04:53:00|2.7185
04:53:01|2.7185
04:53:01|2.7185
04:53:03|2.7185
04:53:03|2.7203
04:53:04|2.7203
04:53:05|2.7203
04:53:07|2.7203
04:53:08|2.7204
04:53:09|2.7192
04:53:10|2.7192
04:53:11|2.7196
04:53:12|2.7197
04:53:13|2.7197
04:53:14|2.7197
04:53:15|2.7204
04:53:16|2.7204
04:53:17|2.7204
04:53:18|2.7204
04:53:19|2.7209
04:53:20|2.7209
04:53:21|2.7204
04:53:22|2.722
04:53:23|2.7225
04:53:24|2.7234
04:53:25|2.7234
04:53:26|2.7246
04:53:27|2.7222
04:53:28|2.7241
04:53:29|2.725
04:53:31|2.7255
04:53:31|2.7255
04:53:32|2.7255
04:53:33|2.7255
04:53:34|2.7261
04:53:35|2.7261
04:53:36|2.726
04:53:38|2.726
04:53:38|2.7264
04:53:39|2.7264
04:53:41|2.7264
04:53:42|2.7254
04:53:42|2.7254
04:53:44|2.7254
04:53:45|2.7254
04:53:47|2.7254
04:53:47|2.7254
04:53:48|2.7245
04:53:49|2.725
04:53:51|2.7251
04:53:52|2.7256
04:53:54|2.7262
04:53:55|2.7262
04:53:55|2.7262
04:53:56|2.7262
04:53:57|2.7249
04:53:58|2.7249
04:54:00|2.7249
04:54:01|2.723
04:54:01|2.723
04:54:03|2.723
04:54:04|2.7218
04:54:04|2.7213
04:54:06|2.7209
04:54:07|2.7209
04:54:07|2.72
04:54:09|2.7199
04:54:10|2.7187
04:54:11|2.7187
04:54:12|2.7197
04:54:16|2.7207
04:54:17|2.7207
04:54:17|2.7216
04:54:18|2.7204
04:54:19|2.7204
04:54:20|2.72
04:54:21|2.72
04:54:22|2.7168
04:54:23|2.7164
04:54:24|2.7164
04:54:26|2.7164
04:54:26|2.7164
04:54:27|2.7156
04:54:29|2.7144
04:54:29|2.7144
04:54:30|2.7144
04:54:31|2.718
04:54:32|2.7174
04:54:33|2.7174
04:54:34|2.716
04:54:35|2.716
04:54:36|2.716
04:54:37|2.716
04:54:38|2.716
04:54:39|2.7163
04:54:40|2.7165
04:54:41|2.716
04:54:42|2.716
04:54:43|2.716
04:54:44|2.7158
04:54:45|2.7158
04:54:46|2.7158
04:54:47|2.7166
04:54:48|2.7166
04:54:49|2.7166
04:54:50|2.7172
04:54:52|2.7202
04:54:52|2.7202
04:54:54|2.7215
04:54:56|2.7215
04:54:57|2.7222
04:54:58|2.7222
04:54:59|2.7234
04:55:00|2.7234
04:55:02|2.7241
04:55:02|2.7241
04:55:03|2.7241
04:55:04|2.7235
04:55:06|2.7241
04:55:07|2.7263
04:55:07|2.7263
04:55:08|2.7247
04:55:09|2.7247
04:55:10|2.7247
04:55:12|2.7247
04:55:12|2.7255
04:55:13|2.7255
04:55:14|2.7253
04:55:15|2.7253
04:55:17|2.7253
04:55:18|2.7239
04:55:19|2.7236
04:55:20|2.7251
04:55:21|2.7251
04:55:22|2.7251
04:55:23|2.7251
04:55:24|2.7251
04:55:25|2.7251
04:55:26|2.7251
04:55:27|2.7251
04:55:28|2.7251
04:55:29|2.7251
04:55:30|2.7252
04:55:31|2.7252
04:55:32|2.7252
04:55:33|2.7252
04:55:34|2.7242
04:55:35|2.7224
04:55:36|2.7224
04:55:37|2.722
04:55:38|2.7221
04:55:39|2.7239
04:55:40|2.7239
04:55:41|2.7239
04:55:42|2.7236
04:55:43|2.7236
04:55:44|2.7236
04:55:45|2.7236
04:55:46|2.7234
04:55:47|2.7241
04:55:48|2.725
04:55:49|2.725
04:55:50|2.725
04:55:51|2.7243
04:55:52|2.7243
04:55:54|2.7243
04:55:54|2.7242
04:55:56|2.7247
04:55:57|2.7247
04:55:58|2.7247
04:55:59|2.7247
04:56:01|2.7251
04:56:02|2.7265
04:56:03|2.7265
04:56:04|2.7266
04:56:04|2.728
04:56:05|2.728
04:56:06|2.7283
04:56:08|2.7283
04:56:08|2.7282
04:56:09|2.7282
04:56:11|2.729
04:56:11|2.729
04:56:13|2.7289
04:56:13|2.7289
04:56:15|2.7292
04:56:16|2.7301
04:56:17|2.7302
04:56:18|2.7277
04:56:19|2.7277
04:56:20|2.7277
04:56:20|2.7283
04:56:22|2.7283
04:56:22|2.727
04:56:24|2.7271
04:56:25|2.7271
04:56:25|2.7271
04:56:26|2.7282
04:56:28|2.7281
04:56:29|2.7281
04:56:29|2.7265
04:56:31|2.7265
04:56:31|2.7268
04:56:32|2.7276
04:56:33|2.7288
04:56:35|2.728
04:56:35|2.728
04:56:36|2.7291
04:56:37|2.73
04:56:39|2.7304
04:56:40|2.731
04:56:41|2.7315
04:56:42|2.7323
04:56:42|2.7314
04:56:44|2.7322
04:56:44|2.7322
04:56:46|2.7322
04:56:46|2.7332
04:56:48|2.7332
04:56:49|2.7332
04:56:50|2.7315
04:56:51|2.7315
04:56:51|2.7305
04:56:53|2.7304
04:56:54|2.73
04:56:55|2.73
04:56:57|2.7278
04:56:58|2.7273
04:57:00|2.7277
04:57:00|2.7272
04:57:01|2.7272
04:57:03|2.7281
04:57:05|2.7276
04:57:06|2.7263
04:57:07|2.7271
04:57:08|2.7271
04:57:08|2.7271
04:57:10|2.7271
04:57:11|2.7267
04:57:11|2.7267
04:57:12|2.7267
04:57:14|2.7266
04:57:15|2.7266
04:57:16|2.7264
04:57:16|2.7264
04:57:17|2.7267
04:57:18|2.7266
04:57:20|2.7266
04:57:21|2.7266
04:57:21|2.7255
04:57:23|2.7255
04:57:24|2.7255
04:57:24|2.7255
04:57:26|2.7255
04:57:26|2.7255
04:57:28|2.726
04:57:29|2.726
04:57:29|2.726
04:57:31|2.7259
04:57:31|2.7259
04:57:33|2.7264
04:57:34|2.7264
04:57:34|2.7264
04:57:36|2.7264
04:57:37|2.7264
04:57:38|2.7264
04:57:38|2.7264
04:57:40|2.7257
04:57:41|2.726
04:57:42|2.7264
04:57:42|2.7263
04:57:44|2.7264
04:57:44|2.7264
04:57:46|2.7264
04:57:46|2.7264
04:57:47|2.7264
04:57:49|2.7264
04:57:49|2.7264
04:57:50|2.7263
04:57:52|2.7263
04:57:52|2.7263
04:57:54|2.7263
04:57:55|2.7249
04:57:56|2.7249
04:57:58|2.724
04:57:59|2.7239
04:57:59|2.7239
04:58:01|2.7226
04:58:02|2.7226
04:58:03|2.7219
04:58:04|2.7223
04:58:05|2.7223
04:58:06|2.7223
04:58:07|2.7223
04:58:08|2.7223
04:58:09|2.7223
04:58:10|2.7223
04:58:11|2.7217
04:58:12|2.7213
04:58:13|2.7213
04:58:14|2.7213
04:58:15|2.7213
04:58:16|2.7213
04:58:17|2.7213
04:58:18|2.7213
04:58:19|2.7213
04:58:20|2.7213
04:58:21|2.7213
04:58:22|2.719
04:58:23|2.7184
04:58:24|2.7184
04:58:25|2.7184
04:58:26|2.7184
04:58:27|2.7183
04:58:28|2.7183
04:58:30|2.7183
04:58:31|2.7179
04:58:32|2.7168
04:58:33|2.7168
04:58:33|2.7168
04:58:34|2.7168
04:58:35|2.7168
04:58:36|2.7168
04:58:37|2.7168
04:58:38|2.7168
04:58:39|2.7167
04:58:40|2.7167
04:58:41|2.7167
04:58:42|2.7168
04:58:43|2.7168
04:58:44|2.718
04:58:46|2.718
04:58:46|2.7192
04:58:47|2.7191
04:58:48|2.7199
04:58:49|2.7195
04:58:50|2.72
04:58:53|2.72
04:58:54|2.7198
04:58:54|2.7198
04:58:56|2.7198
04:58:57|2.7198
04:58:58|2.7191
04:58:59|2.7191
04:59:01|2.7191
04:59:02|2.7195
04:59:03|2.7195
04:59:03|2.7195
04:59:04|2.7189
04:59:06|2.7189
04:59:07|2.7189
04:59:07|2.7189
04:59:09|2.7197
04:59:10|2.7197
04:59:10|2.719
04:59:11|2.7174
04:59:12|2.7174
04:59:14|2.7173
04:59:15|2.7173
04:59:15|2.716
04:59:17|2.7159
04:59:19|2.715
04:59:19|2.7159
04:59:21|2.7159
04:59:21|2.7159
04:59:22|2.7174
04:59:24|2.7174
04:59:24|2.7202
04:59:26|2.72
04:59:26|2.72
04:59:28|2.7203
04:59:29|2.7203
04:59:30|2.7202
04:59:31|2.7202
04:59:32|2.7201
04:59:33|2.7201
04:59:34|2.7196
04:59:35|2.7186
04:59:36|2.718
04:59:37|2.718
04:59:38|2.718
04:59:39|2.718
04:59:40|2.718
04:59:41|2.7153
04:59:42|2.7145
04:59:43|2.7136
04:59:44|2.7136
04:59:45|2.7121
04:59:46|2.7128
04:59:47|2.7132
04:59:48|2.7132
04:59:49|2.7131
04:59:50|2.714
04:59:51|2.714
04:59:52|2.7159
04:59:53|2.7158
04:59:54|2.7158
04:59:56|2.718
04:59:57|2.7179
04:59:59|2.7179
04:59:59|2.7179
05:00:00|2.7179
05:00:01|2.7179
05:00:03|2.7178
05:00:04|2.7177
05:00:05|2.7177
05:00:06|2.7171
05:00:08|2.7171
05:00:08|2.7164
05:00:09|2.7162
05:00:10|2.7162
05:00:11|2.7162
05:00:12|2.7162
05:00:13|2.7162
05:00:14|2.7162
05:00:16|2.7162
05:00:16|2.7162
05:00:17|2.7162
05:00:18|2.7162
05:00:19|2.7162
05:00:20|2.7152
05:00:22|2.7152
05:00:23|2.7152
05:00:23|2.7152
05:00:25|2.7152
05:00:26|2.7152
05:00:26|2.7152
05:00:27|2.7152
05:00:28|2.7152
05:00:29|2.7152
05:00:30|2.7132
05:00:31|2.7135
05:00:33|2.7135
05:00:33|2.7135
05:00:35|2.7135
05:00:36|2.7119
05:00:37|2.7117
05:00:38|2.7118
05:00:38|2.7118
05:00:40|2.7118
05:00:40|2.7118
05:00:41|2.7115
05:00:43|2.7118
05:00:44|2.7118
05:00:44|2.7118
05:00:45|2.7116
05:00:47|2.7113
05:00:48|2.7113
05:00:49|2.7122
05:00:50|2.7122
05:00:51|2.7122
05:00:52|2.7122
05:00:53|2.7126
05:00:53|2.7126
05:00:55|2.713
05:00:56|2.713
05:00:56|2.713
05:00:59|2.713
05:00:59|2.713
05:01:02|2.713
05:01:03|2.7126
05:01:03|2.7136
05:01:05|2.7136
05:01:06|2.7149
05:01:07|2.7147
05:01:08|2.7147
05:01:09|2.7143
05:01:10|2.7143
05:01:11|2.7143
05:01:12|2.7147
05:01:13|2.7147
05:01:14|2.7147
05:01:15|2.7147
05:01:16|2.7147
05:01:17|2.7143
05:01:18|2.7143
05:01:19|2.7143
05:01:20|2.7143
05:01:21|2.7143
05:01:22|2.7121
05:01:23|2.7121
05:01:24|2.7121
05:01:25|2.7121
05:01:26|2.7113
05:01:28|2.7106
05:01:29|2.7099
05:01:30|2.7089
05:01:30|2.7094
05:01:31|2.7094
05:01:33|2.7094
05:01:33|2.7095
05:01:34|2.7095
05:01:35|2.7095
05:01:36|2.7089
05:01:37|2.7089
05:01:39|2.7089
05:01:39|2.7089
05:01:41|2.7085
05:01:42|2.7085
05:01:43|2.7085
05:01:44|2.7085
05:01:45|2.7085
05:01:45|2.7059
05:01:46|2.7041
05:01:47|2.7041
05:01:49|2.7037
05:01:50|2.7
05:01:51|2.7012
05:01:52|2.7012
05:01:53|2.6998
05:01:54|2.6998
05:01:55|2.7016
05:01:56|2.7016
05:01:57|2.7
05:01:58|2.7002
05:01:59|2.6983
05:02:00|2.6983
05:02:01|2.6983
05:02:02|2.6986
05:02:03|2.6986
05:02:04|2.6985
05:02:05|2.6984
05:02:06|2.6984
05:02:07|2.6984
05:02:09|2.6976
05:02:11|2.6967
05:02:12|2.6921
05:02:13|2.6929
05:02:14|2.6926
05:02:15|2.6926
05:02:16|2.6926
05:02:17|2.6902
05:02:18|2.6909
05:02:19|2.691
05:02:20|2.6873
05:02:21|2.6856
05:02:22|2.6879
05:02:23|2.69
05:02:24|2.6915
05:02:25|2.6902
05:02:27|2.69
05:02:27|2.6929
05:02:28|2.6911
05:02:30|2.6956
05:02:30|2.6965
05:02:32|2.6977
05:02:33|2.6981
05:02:34|2.6981
05:02:35|2.6981
05:02:36|2.6975
05:02:38|2.6975
05:02:38|2.6975
05:02:39|2.697
05:02:40|2.697
05:02:41|2.6958
05:02:42|2.6958
05:02:44|2.697
05:02:45|2.697
05:02:46|2.6973
05:02:48|2.6994
05:02:48|2.6997
05:02:49|2.6998
05:02:50|2.6977
05:02:51|2.6977
05:02:53|2.6985
05:02:54|2.6985
05:02:54|2.696
05:02:56|2.6962
05:02:56|2.6969
05:02:57|2.6951
05:02:59|2.6951
05:02:59|2.6952
05:03:01|2.6952
05:03:02|2.6952
05:03:04|2.6943
05:03:04|2.6943
05:03:06|2.6943
05:03:07|2.6943
05:03:08|2.6936
05:03:09|2.694
05:03:10|2.6945
05:03:11|2.694
05:03:12|2.694
05:03:13|2.6946
05:03:14|2.694
05:03:15|2.6961
05:03:16|2.6961
05:03:17|2.6961
05:03:18|2.693
05:03:19|2.6915
05:03:20|2.6915
05:03:21|2.6915
05:03:23|2.6915
05:03:24|2.6923
05:03:24|2.6936
05:03:25|2.6936
05:03:27|2.6934
05:03:27|2.6916
05:03:29|2.6915
05:03:29|2.6915
05:03:31|2.6915
05:03:31|2.691
05:03:32|2.691
05:03:33|2.691
05:03:35|2.6916
05:03:36|2.6915
05:03:37|2.69
05:03:37|2.69
05:03:38|2.69
05:03:39|2.69
05:03:40|2.69
05:03:41|2.69
05:03:42|2.6899
05:03:44|2.6894
05:03:44|2.6889
05:03:45|2.6889
05:03:48|2.6891
05:03:48|2.6885
05:03:49|2.6895
05:03:50|2.6883
05:03:51|2.6891
05:03:53|2.6891
05:03:54|2.6875
05:03:55|2.6875
05:03:55|2.6875
05:03:57|2.6875
05:03:58|2.6882
05:03:58|2.6891
05:03:59|2.6882
05:04:00|2.6882
05:04:03|2.6882
05:04:04|2.6882
05:04:04|2.6881
05:04:05|2.6875
05:04:07|2.6866
05:04:08|2.6873
05:04:09|2.6873
05:04:10|2.6873
05:04:11|2.6861
05:04:13|2.6861
05:04:13|2.6861
05:04:14|2.6861
05:04:15|2.6861
05:04:16|2.6861
05:04:17|2.6853
05:04:18|2.6853
05:04:19|2.6855
05:04:20|2.6849
05:04:21|2.685
05:04:22|2.6856
05:04:24|2.6856
05:04:24|2.6857
05:04:25|2.6857
05:04:26|2.6855
05:04:29|2.6844
05:04:29|2.6851
05:04:30|2.6851
05:04:32|2.683
05:04:32|2.6848
05:04:33|2.6848
05:04:35|2.6848
05:04:35|2.6855
05:04:36|2.6832
05:04:37|2.6833
05:04:40|2.6833
05:04:41|2.6833
05:04:42|2.6833
05:04:43|2.6833
05:04:45|2.6833
05:04:45|2.6868
05:04:46|2.6839
05:04:47|2.6839
05:04:50|2.6852
05:04:51|2.6852
05:04:51|2.6852
05:04:52|2.6852
05:04:54|2.6852
05:04:55|2.6852
05:04:55|2.6852
05:04:56|2.6857
05:04:57|2.6859
05:04:58|2.6857
05:05:00|2.6844
05:05:01|2.6844
05:05:03|2.6837
05:05:04|2.685
05:05:04|2.685
05:05:05|2.6854
05:05:06|2.6857
05:05:07|2.6857
05:05:08|2.6857
05:05:09|2.6857
05:05:10|2.6857
05:05:11|2.6857
05:05:12|2.6857
05:05:14|2.6851
05:05:14|2.687
05:05:15|2.6849
05:05:17|2.6843
05:05:17|2.6843
05:05:19|2.685
05:05:20|2.685
05:05:20|2.6851
05:05:21|2.6851
05:05:23|2.6851
05:05:23|2.6855
05:05:24|2.6855
05:05:26|2.6855
05:05:26|2.6855
05:05:27|2.6851
05:05:28|2.6871
05:05:29|2.6875
05:05:30|2.6874
05:05:32|2.6871
05:05:33|2.6867
05:05:33|2.6867
05:05:34|2.6867
05:05:35|2.6861
05:05:37|2.6857
05:05:38|2.6859
05:05:38|2.6859
05:05:39|2.6858
05:05:40|2.6851
05:05:42|2.6862
05:05:43|2.6873
05:05:44|2.6873
05:05:45|2.6873
05:05:46|2.6873
05:05:47|2.6861
05:05:48|2.6861
05:05:48|2.6873
05:05:50|2.6873
05:05:51|2.6873
05:05:52|2.6873
05:05:53|2.6873
05:05:54|2.6873
05:05:55|2.6873
05:05:55|2.6877
05:05:57|2.6878
05:05:58|2.6878
05:05:59|2.6877
05:06:00|2.6877
05:06:01|2.6855
05:06:01|2.6855
05:06:04|2.6855
05:06:05|2.6855
05:06:06|2.6855
05:06:07|2.6855
05:06:08|2.6866
05:06:09|2.687
05:06:10|2.687
05:06:12|2.687
05:06:13|2.687
05:06:14|2.687
05:06:15|2.6876
05:06:16|2.6885
05:06:17|2.6867
05:06:17|2.6885
05:06:18|2.6885
05:06:20|2.6876
05:06:20|2.6876
05:06:21|2.6889
05:06:22|2.6886
05:06:24|2.6886
05:06:24|2.6886
05:06:25|2.6886
05:06:26|2.6889
05:06:28|2.6889
05:06:29|2.6881
05:06:30|2.6881
05:06:31|2.6892
05:06:32|2.6881
05:06:33|2.6888
05:06:33|2.6888
05:06:34|2.6866
05:06:36|2.6866
05:06:37|2.6866
05:06:39|2.6876
05:06:40|2.6876
05:06:40|2.6876
05:06:42|2.6876
05:06:42|2.6887
05:06:43|2.6889
05:06:44|2.6894
05:06:45|2.6894
05:06:46|2.6894
05:06:47|2.6894
05:06:49|2.6895
05:06:50|2.6895
05:06:51|2.6918
05:06:51|2.6924
05:06:52|2.6924
05:06:54|2.6924
05:06:55|2.6918
05:06:55|2.6937
05:06:57|2.6937
05:06:58|2.6939
05:06:59|2.6939
05:07:00|2.6945
05:07:01|2.6945
05:07:02|2.6939
05:07:03|2.6939
05:07:05|2.6938
05:07:06|2.6929
05:07:08|2.6929
05:07:08|2.6922
05:07:09|2.6922
05:07:11|2.6913
05:07:11|2.6909
05:07:13|2.6904
05:07:14|2.6896
05:07:15|2.6896
05:07:16|2.6896
05:07:17|2.6896
05:07:18|2.6899
05:07:19|2.6899
05:07:20|2.6899
05:07:20|2.6899
05:07:23|2.6899
05:07:24|2.6899
05:07:24|2.69
05:07:25|2.69
05:07:26|2.6899
05:07:27|2.691
05:07:28|2.691
05:07:30|2.691
05:07:30|2.688
05:07:32|2.688
05:07:33|2.6856
05:07:33|2.6856
05:07:35|2.6856
05:07:35|2.6857
05:07:37|2.6861
05:07:37|2.6861
05:07:38|2.6852
05:07:39|2.6838
05:07:40|2.6837
05:07:41|2.6832
05:07:43|2.6823
05:07:43|2.6831
05:07:45|2.6818
05:07:46|2.6821
05:07:47|2.6823
05:07:48|2.6819
05:07:49|2.6819
05:07:50|2.6819
05:07:51|2.6837
05:07:51|2.6837
05:07:53|2.6837
05:07:54|2.6826
05:07:55|2.6826
05:07:55|2.6826
05:07:57|2.6826
05:07:58|2.6835
05:07:59|2.6835
05:08:00|2.684
05:08:00|2.684
05:08:02|2.6845
05:08:03|2.6849
05:08:03|2.6849
05:08:06|2.683
05:08:07|2.6833
05:08:07|2.6832
05:08:09|2.6832
05:08:10|2.6833
05:08:10|2.6833
05:08:11|2.6833
05:08:12|2.6833
05:08:13|2.6833
05:08:15|2.687
05:08:16|2.6864
05:08:17|2.6859
05:08:17|2.6844
05:08:18|2.6844
05:08:19|2.6844
05:08:21|2.6844
05:08:22|2.683
05:08:22|2.6836
05:08:24|2.6836
05:08:24|2.6826
05:08:25|2.6826
05:08:26|2.6826
05:08:28|2.6823
05:08:29|2.6823
05:08:29|2.6823
05:08:31|2.6823
05:08:31|2.6823
05:08:33|2.6823
05:08:34|2.6823
05:08:35|2.6823
05:08:35|2.6823
05:08:37|2.6823
05:08:38|2.6823
05:08:39|2.6808
05:08:40|2.6823
05:08:41|2.6827
05:08:42|2.6834
05:08:43|2.6834
05:08:44|2.6834
05:08:44|2.6843
05:08:45|2.6858
05:08:46|2.6861
05:08:47|2.6884
05:08:49|2.6884
05:08:50|2.6884
05:08:51|2.6884
05:08:52|2.6891
05:08:53|2.6912
05:08:54|2.6912
05:08:55|2.6912
05:08:55|2.6881
05:08:57|2.6899
05:08:58|2.6899
05:08:59|2.6883
05:09:00|2.6837
05:09:01|2.6853
05:09:02|2.6827
05:09:03|2.6834
05:09:04|2.6822
05:09:05|2.6831
05:09:06|2.6831
05:09:08|2.6814
05:09:08|2.6807
05:09:09|2.68
05:09:11|2.68
05:09:12|2.68
05:09:14|2.68
05:09:14|2.68
05:09:16|2.68
05:09:16|2.6799
05:09:18|2.6799
05:09:18|2.6791
05:09:19|2.6791
05:09:20|2.6792
05:09:22|2.6791
05:09:22|2.6792
05:09:24|2.6791
05:09:24|2.6791
05:09:25|2.6791
05:09:27|2.6792
05:09:28|2.6792
05:09:29|2.6811
05:09:29|2.6811
05:09:31|2.68
05:09:32|2.6805
05:09:33|2.6805
05:09:33|2.6799
05:09:35|2.6798
05:09:36|2.679
05:09:37|2.679
05:09:38|2.679
05:09:39|2.679
05:09:40|2.6801
05:09:41|2.6789
05:09:42|2.6802
05:09:43|2.6791
05:09:44|2.6791
05:09:45|2.679
05:09:46|2.679
05:09:47|2.679
05:09:48|2.679
05:09:49|2.6796
05:09:50|2.6788
05:09:51|2.6788
05:09:52|2.6804
05:09:54|2.6787
05:09:54|2.6791
05:09:56|2.6795
05:09:57|2.6797
05:09:58|2.6797
05:09:59|2.68
05:09:59|2.6797
05:10:00|2.6806
05:10:02|2.6806
05:10:03|2.6789
05:10:03|2.6808
05:10:04|2.6809
05:10:06|2.6795
05:10:07|2.6795
05:10:08|2.6795
05:10:09|2.681
05:10:10|2.681
05:10:11|2.681
05:10:13|2.6815
05:10:14|2.6794
05:10:15|2.6819
05:10:15|2.682
05:10:17|2.682
05:10:18|2.682
05:10:19|2.6813
05:10:20|2.6835
05:10:21|2.6852
05:10:22|2.6887
05:10:24|2.6887
05:10:25|2.6882
05:10:26|2.6882
05:10:27|2.6882
05:10:28|2.6882
05:10:28|2.6868
05:10:29|2.6868
05:10:30|2.6862
05:10:31|2.6845
05:10:32|2.6845
05:10:33|2.6845
05:10:34|2.6845
05:10:36|2.6843
05:10:37|2.6843
05:10:38|2.6843
05:10:39|2.6869
05:10:40|2.6869
05:10:41|2.6881
05:10:42|2.6891
05:10:44|2.6891
05:10:44|2.6896
05:10:45|2.6896
05:10:46|2.6896
05:10:47|2.6894
05:10:48|2.6891
05:10:49|2.6894
05:10:50|2.69
05:10:52|2.69
05:10:53|2.69
05:10:53|2.69
05:10:55|2.6905
05:10:56|2.6905
05:10:57|2.69
05:10:58|2.69
05:10:59|2.69
05:11:01|2.6882
05:11:02|2.6876
05:11:03|2.6876
05:11:04|2.6875
05:11:05|2.6864
05:11:06|2.6864
05:11:07|2.6864
05:11:09|2.6864
05:11:10|2.6864
05:11:12|2.6887
05:11:13|2.6895
05:11:13|2.6895
05:11:14|2.6899
05:11:15|2.6902
05:11:17|2.6902
05:11:18|2.6902
05:11:19|2.6904
05:11:19|2.6904
05:11:21|2.6904
05:11:22|2.6921
05:11:23|2.6909
05:11:24|2.691
05:11:25|2.693
05:11:26|2.693
05:11:27|2.6931
05:11:28|2.6931
05:11:29|2.6929
05:11:30|2.6929
05:11:31|2.6929
05:11:32|2.6929
05:11:33|2.6905
05:11:34|2.6901
05:11:35|2.6899
05:11:36|2.69
05:11:37|2.69
05:11:38|2.69
05:11:39|2.6914
05:11:40|2.6914
05:11:41|2.6914
05:11:42|2.6914
05:11:43|2.6911
05:11:44|2.6911
05:11:45|2.6911
05:11:46|2.6913
05:11:47|2.6913
05:11:48|2.6931
05:11:49|2.6931
05:11:50|2.6925
05:11:51|2.6925
05:11:52|2.6925
05:11:53|2.6926
05:11:55|2.6934
05:11:56|2.6934
05:11:57|2.6934
05:11:57|2.6911
05:11:58|2.69
05:12:00|2.6895
05:12:01|2.6895
05:12:02|2.6895
05:12:03|2.6895
05:12:04|2.6895
05:12:05|2.6895
05:12:06|2.6895
05:12:07|2.691
05:12:08|2.691
05:12:10|2.6913
05:12:11|2.6877
05:12:12|2.687
05:12:13|2.6872
05:12:14|2.6872
05:12:15|2.6872
05:12:16|2.6872
05:12:17|2.6865
05:12:21|2.6864
05:12:22|2.6865
05:12:23|2.6865
05:12:24|2.6865
05:12:25|2.6873
05:12:26|2.689
05:12:27|2.6891
05:12:28|2.6891
05:12:29|2.6891
05:12:30|2.6891
05:12:31|2.6891
05:12:32|2.6895
05:12:33|2.6895
05:12:34|2.6882
05:12:35|2.6882
05:12:36|2.6895
05:12:37|2.6895
05:12:38|2.6877
05:12:39|2.6891
05:12:40|2.6891
05:12:41|2.6891
05:12:42|2.6891
05:12:43|2.6891
05:12:44|2.6891
05:12:45|2.6891
05:12:46|2.6891
05:12:47|2.6891
05:12:48|2.6891
05:12:49|2.6884
05:12:50|2.6884
05:12:51|2.6884
05:12:52|2.6884
05:12:53|2.6885
05:12:54|2.6885
05:12:55|2.6885
05:12:57|2.6885
05:12:57|2.6885
05:12:59|2.6885
05:13:00|2.6874
05:13:00|2.6874
05:13:02|2.6874
05:13:03|2.6874
05:13:03|2.6874
05:13:04|2.6874
05:13:06|2.6874
05:13:07|2.6874
05:13:07|2.6874
05:13:09|2.6874
05:13:11|2.6869
05:13:12|2.687
05:13:13|2.6867
05:13:15|2.6867
05:13:16|2.6864
05:13:16|2.6864
05:13:18|2.6864
05:13:19|2.6864
05:13:20|2.6865
05:13:21|2.6865
05:13:22|2.6865
05:13:23|2.6868
05:13:24|2.6868
05:13:26|2.6868
05:13:27|2.6868
05:13:27|2.6868
05:13:28|2.6868
05:13:29|2.6869
05:13:31|2.6875
05:13:32|2.6865
05:13:33|2.6865
05:13:34|2.6865
05:13:35|2.6865
05:13:36|2.6865
05:13:37|2.6865
05:13:38|2.6865
05:13:39|2.6865
05:13:40|2.6865
05:13:42|2.6865
05:13:42|2.6874
05:13:43|2.6911
05:13:45|2.6917
05:13:45|2.6917
05:13:47|2.6901
05:13:48|2.6901
05:13:49|2.6924
05:13:49|2.6928
05:13:51|2.6928
05:13:52|2.6924
05:13:53|2.6924
05:13:54|2.6924
05:13:55|2.6924
05:13:56|2.6919
05:13:57|2.6917
05:13:58|2.6939
05:13:59|2.6939
05:14:00|2.6924
05:14:01|2.6924
05:14:03|2.6894
05:14:03|2.693
05:14:04|2.6938
05:14:05|2.695
05:14:06|2.6967
05:14:08|2.6961
05:14:09|2.6974
05:14:10|2.6974
05:14:12|2.6993
05:14:13|2.6989
05:14:14|2.7011
05:14:15|2.7013
05:14:16|2.7
05:14:17|2.6997
05:14:18|2.7014
05:14:19|2.7013
05:14:20|2.7013
05:14:21|2.705
05:14:22|2.7033
05:14:24|2.7033
05:14:24|2.7047
05:14:26|2.7042
05:14:26|2.7036
05:14:27|2.7036
05:14:31|2.7045
05:14:32|2.7069
05:14:33|2.7081
05:14:34|2.708
05:14:35|2.7071
05:14:36|2.7082
05:14:37|2.7082
05:14:38|2.7082
05:14:39|2.7086
05:14:40|2.7086
05:14:41|2.7057
05:14:42|2.7066
05:14:43|2.7066
05:14:44|2.7061
05:14:45|2.7061
05:14:46|2.7048
05:14:47|2.7039
05:14:48|2.7036
05:14:49|2.7038
05:14:50|2.7038
05:14:51|2.7055
05:14:52|2.7055
05:14:53|2.7055
05:14:54|2.7055
05:14:55|2.7038
05:14:56|2.7038
05:14:57|2.7037
05:14:58|2.7037
05:14:59|2.7037
05:15:00|2.7037
05:15:01|2.7044
05:15:03|2.7044
05:15:03|2.7043
05:15:05|2.7048
05:15:05|2.7047
05:15:07|2.7047
05:15:07|2.7047
05:15:08|2.7047
05:15:09|2.7037
05:15:10|2.7031
05:15:12|2.7035
05:15:13|2.704
05:15:14|2.704
05:15:15|2.7048
05:15:17|2.7043
05:15:18|2.7036
05:15:19|2.7035
05:15:21|2.7025
05:15:22|2.7024
05:15:23|2.7024
05:15:23|2.7017
05:15:24|2.7018
05:15:25|2.7017
05:15:27|2.7023
05:15:27|2.7008
05:15:28|2.7008
05:15:29|2.7008
05:15:30|2.7001
05:15:32|2.7001
05:15:32|2.7001
05:15:34|2.7009
05:15:35|2.7029
05:15:35|2.7045
05:15:37|2.7045
05:15:37|2.7051
05:15:39|2.7043
05:15:40|2.7043
05:15:41|2.7043
05:15:42|2.7043
05:15:43|2.7043
05:15:44|2.7044
05:15:45|2.7055
05:15:46|2.7075
05:15:47|2.7075
05:15:48|2.7079
05:15:49|2.7082
05:15:51|2.7096
05:15:51|2.7114
05:15:52|2.7114
05:15:53|2.711
05:15:54|2.7101
05:15:56|2.7101
05:15:56|2.7101
05:15:58|2.7101
05:15:58|2.7101
05:15:59|2.7101
05:16:01|2.7101
05:16:02|2.7101
05:16:03|2.7117
05:16:04|2.7117
05:16:05|2.7113
05:16:06|2.711
05:16:07|2.711
05:16:08|2.711
05:16:10|2.7117
05:16:11|2.7117
05:16:13|2.7117
05:16:14|2.712
05:16:15|2.712
05:16:17|2.712
05:16:17|2.712
05:16:18|2.7124
05:16:19|2.7124
05:16:21|2.712
05:16:21|2.712
05:16:23|2.712
05:16:23|2.712
05:16:24|2.712
05:16:25|2.7124
05:16:26|2.7125
05:16:28|2.7137
05:16:29|2.7146
05:16:30|2.714
05:16:31|2.7156
05:16:32|2.7159
05:16:33|2.7158
05:16:33|2.7169
05:16:35|2.7192
05:16:36|2.7182
05:16:37|2.7176
05:16:38|2.7186
05:16:39|2.7185
05:16:40|2.7185
05:16:41|2.7202
05:16:42|2.7197
05:16:43|2.7177
05:16:44|2.7187
05:16:45|2.7202
05:16:46|2.7202
05:16:47|2.7199
05:16:48|2.7218
05:16:49|2.7218
05:16:50|2.723
05:16:51|2.7237
05:16:52|2.7262
05:16:53|2.7264
05:16:54|2.727
05:16:55|2.7284
05:16:56|2.7309
05:16:57|2.7296
05:16:58|2.7298
05:16:59|2.7375
05:17:00|2.736
05:17:01|2.7361
05:17:02|2.7365
05:17:03|2.7399
05:17:04|2.7374
05:17:05|2.7445
05:17:06|2.744
05:17:07|2.7435
05:17:08|2.7469
05:17:09|2.7455
05:17:10|2.7446
05:17:11|2.7455
05:17:12|2.7484
05:17:13|2.7475
05:17:15|2.7476
05:17:16|2.7401
05:17:18|2.7404
05:17:19|2.7394
05:17:19|2.7419
05:17:21|2.7419
05:17:22|2.7412
05:17:23|2.7405
05:17:24|2.7405
05:17:25|2.7405
05:17:26|2.74
05:17:27|2.7395
05:17:27|2.7394
05:17:29|2.7371
05:17:30|2.7371
05:17:30|2.7376
05:17:32|2.7376
05:17:33|2.7376
05:17:34|2.7378
05:17:35|2.7391
05:17:36|2.7426
05:17:37|2.7444
05:17:37|2.745
05:17:39|2.7456
05:17:40|2.7446
05:17:41|2.744
05:17:42|2.7453
05:17:42|2.7466
05:17:43|2.7466
05:17:45|2.7479
05:17:46|2.7468
05:17:47|2.7471
05:17:48|2.7465
05:17:49|2.7486
05:17:49|2.7486
05:17:51|2.7466
05:17:52|2.7466
05:17:53|2.748
05:17:54|2.7479
05:17:55|2.7491
05:17:56|2.7494
05:17:57|2.749
05:17:57|2.7479
05:17:59|2.7477
05:18:00|2.7478
05:18:00|2.749
05:18:02|2.7489
05:18:03|2.7455
05:18:04|2.745
05:18:04|2.7446
05:18:06|2.7455
05:18:07|2.7455
05:18:08|2.7444
05:18:09|2.7448
05:18:10|2.7463
05:18:11|2.7469
05:18:13|2.7436
05:18:13|2.7428
05:18:15|2.7427
05:18:16|2.743
05:18:18|2.743
05:18:19|2.7443
05:18:19|2.7443
05:18:21|2.7443
05:18:21|2.7443
05:18:22|2.7443
05:18:24|2.7443
05:18:24|2.7443
05:18:25|2.7444
05:18:27|2.7437
05:18:28|2.7437
05:18:28|2.7429
05:18:29|2.7438
05:18:30|2.7453
05:18:32|2.7441
05:18:34|2.7461
05:18:34|2.7461
05:18:36|2.7461
05:18:37|2.7458
05:18:37|2.7452
05:18:38|2.7436
05:18:40|2.7436
05:18:41|2.7433
05:18:41|2.7429
05:18:43|2.7429
05:18:43|2.7429
05:18:45|2.7435
05:18:46|2.7435
05:18:47|2.745
05:18:48|2.7441
05:18:48|2.7441
05:18:50|2.7431
05:18:50|2.7431
05:18:51|2.7424
05:18:52|2.7405
05:18:53|2.7371
05:18:54|2.7368
05:18:56|2.7373
05:18:57|2.7368
05:18:58|2.7368
05:18:58|2.7391
05:19:00|2.7368
05:19:01|2.7368
05:19:01|2.7368
05:19:03|2.7368
05:19:04|2.7392
05:19:04|2.7403
05:19:06|2.7403
05:19:06|2.7415
05:19:08|2.7408
05:19:08|2.7405
05:19:09|2.7385
05:19:10|2.7385
05:19:11|2.7385
05:19:13|2.7388
05:19:14|2.739
05:19:15|2.739
05:19:16|2.7389
05:19:18|2.7389
05:19:18|2.7377
05:19:20|2.7377
05:19:21|2.7373
05:19:22|2.7403
05:19:23|2.7401
05:19:24|2.7405
05:19:25|2.7419
05:19:27|2.7419
05:19:28|2.7419
05:19:29|2.7407
05:19:29|2.7407
05:19:30|2.7407
05:19:31|2.74
05:19:33|2.74
05:19:34|2.7392
05:19:34|2.7404
05:19:35|2.7404
05:19:38|2.7403
05:19:39|2.7373
05:19:40|2.7373
05:19:41|2.7373
05:19:41|2.7373
05:19:43|2.7382
05:19:43|2.7388
05:19:45|2.7388
05:19:45|2.7392
05:19:46|2.7392
05:19:47|2.7392
05:19:48|2.7382
05:19:50|2.7398
05:19:50|2.7397
05:19:52|2.7393
05:19:52|2.7395
05:19:54|2.7395
05:19:55|2.7406
05:19:56|2.7408
05:19:57|2.7394
05:19:58|2.7392
05:19:59|2.7392
05:19:59|2.7392
05:20:00|2.7391
05:20:02|2.739
05:20:03|2.739
05:20:03|2.739
05:20:05|2.7375
05:20:06|2.7402
05:20:07|2.74
05:20:08|2.74
05:20:09|2.74
05:20:10|2.7391
05:20:11|2.7391
05:20:12|2.7391
05:20:13|2.7393
05:20:14|2.7408
05:20:15|2.7416
05:20:16|2.742
05:20:17|2.7434
05:20:18|2.7434
05:20:23|2.7452
05:20:25|2.7472
05:20:25|2.7477
05:20:26|2.7477
05:20:27|2.7477
05:20:29|2.7477
05:20:30|2.7477
05:20:31|2.7489
05:20:32|2.7495
05:20:33|2.7495
05:20:33|2.7495
05:20:35|2.7495
05:20:35|2.7495
05:20:36|2.7497
05:20:38|2.7475
05:20:39|2.7475
05:20:40|2.7481
05:20:40|2.7481
05:20:41|2.7487
05:20:43|2.7522
05:20:43|2.7536
05:20:45|2.7524
05:20:46|2.7527
05:20:47|2.7511
05:20:48|2.7496
05:20:49|2.7498
05:20:50|2.7505
05:20:51|2.7505
05:20:52|2.753
05:20:53|2.753
05:20:54|2.7621
05:20:55|2.7598
05:20:56|2.7597
05:20:57|2.7616
05:20:58|2.7616
05:20:59|2.7606
05:21:00|2.7605
05:21:01|2.7595
05:21:02|2.7612
05:21:03|2.7608
05:21:04|2.7593
05:21:05|2.7594
05:21:07|2.76
05:21:08|2.7604
05:21:09|2.7621
05:21:10|2.7619
05:21:11|2.7619
05:21:12|2.762
05:21:12|2.7612
05:21:13|2.7617
05:21:15|2.7655
05:21:16|2.7655
05:21:17|2.7662
05:21:19|2.7655
05:21:20|2.7628
05:21:21|2.7599
05:21:22|2.7583
05:21:22|2.7577
05:21:24|2.7574
05:21:25|2.7562
05:21:26|2.757
05:21:27|2.7571
05:21:28|2.7569
05:21:29|2.7569
05:21:31|2.7575
05:21:31|2.7575
05:21:33|2.7571
05:21:33|2.7571
05:21:34|2.7579
05:21:36|2.7559
05:21:36|2.7549
05:21:37|2.7589
05:21:38|2.7589
05:21:40|2.758
05:21:41|2.758
05:21:41|2.7576
05:21:42|2.7576
05:21:43|2.7577
05:21:44|2.7575
05:21:45|2.7575
05:21:46|2.7575
05:21:48|2.7586
05:21:48|2.758
05:21:49|2.7585
05:21:51|2.758
05:21:51|2.758
05:21:53|2.7571
05:21:54|2.7562
05:21:55|2.7567
05:21:56|2.7556
05:21:57|2.7551
05:21:58|2.7552
05:21:59|2.7542
05:22:00|2.7567
05:22:01|2.7533
05:22:02|2.7535
05:22:03|2.7529
05:22:04|2.7544
05:22:05|2.7541
05:22:07|2.7534
05:22:08|2.7534
05:22:08|2.7535
05:22:10|2.7535
05:22:10|2.7534
05:22:11|2.7536
05:22:12|2.7526
05:22:13|2.7527
05:22:14|2.7527
05:22:15|2.7527
05:22:17|2.7527
05:22:18|2.7533
05:22:19|2.7525
05:22:20|2.7519
05:22:21|2.7519
05:22:22|2.7483
05:22:23|2.7472
05:22:24|2.746
05:22:25|2.746
05:22:27|2.746
05:22:28|2.7461
05:22:28|2.7462
05:22:29|2.7472
05:22:30|2.7476
05:22:32|2.7472
05:22:32|2.7476
05:22:33|2.7472
05:22:35|2.7476
05:22:35|2.7477
05:22:37|2.7494
05:22:38|2.7485
05:22:39|2.7482
05:22:39|2.7484
05:22:41|2.7491
05:22:41|2.7491
05:22:43|2.7491
05:22:43|2.7488
05:22:44|2.7496
05:22:45|2.7494
05:22:47|2.7494
05:22:48|2.7494
05:22:48|2.7495
05:22:50|2.7495
05:22:50|2.7451
05:22:51|2.7454
05:22:53|2.7454
05:22:53|2.7434
05:22:54|2.7433
05:22:55|2.7434
05:22:57|2.7435
05:22:58|2.7433
05:22:59|2.744
05:22:59|2.744
05:23:00|2.744
05:23:01|2.7449
05:23:02|2.7449
05:23:04|2.7454
05:23:05|2.744
05:23:05|2.744
05:23:06|2.742
05:23:07|2.7425
05:23:09|2.7419
05:23:10|2.7421
05:23:10|2.7421
05:23:12|2.7407
05:23:13|2.7406
05:23:14|2.7411
05:23:15|2.7408
05:23:16|2.7404
05:23:17|2.7404
05:23:18|2.7422
05:23:19|2.7422
05:23:20|2.7422
05:23:22|2.7384
05:23:22|2.7385
05:23:25|2.7381
05:23:26|2.7411
05:23:27|2.7412
05:23:28|2.7412
05:23:28|2.7402
05:23:30|2.741
05:23:31|2.7387
05:23:32|2.7387
05:23:33|2.7387
05:23:34|2.7386
05:23:35|2.7377
05:23:36|2.7386
05:23:37|2.7408
05:23:38|2.7431
05:23:39|2.7432
05:23:40|2.7438
05:23:41|2.7441
05:23:42|2.7436
05:23:43|2.7422
05:23:44|2.7422
05:23:45|2.7451
05:23:47|2.7451
05:23:48|2.7451
05:23:48|2.7427
05:23:49|2.7438
05:23:50|2.7438
05:23:52|2.7452
05:23:52|2.7452
05:23:53|2.7479
05:23:54|2.7479
05:23:55|2.7479
05:23:57|2.7476
05:23:57|2.7467
05:23:58|2.7467
05:23:59|2.748
05:24:00|2.748
05:24:02|2.748
05:24:03|2.748
05:24:04|2.7476
05:24:05|2.7476
05:24:06|2.7476
05:24:09|2.7476
05:24:09|2.7463
05:24:10|2.7455
05:24:11|2.7455
05:24:12|2.7455
05:24:14|2.7404
05:24:15|2.7394
05:24:15|2.7394
05:24:16|2.7409
05:24:18|2.7421
05:24:18|2.7421
05:24:19|2.7421
05:24:21|2.7432
05:24:22|2.7421
05:24:23|2.7421
05:24:24|2.743
05:24:26|2.743
05:24:27|2.7412
05:24:27|2.7415
05:24:28|2.7416
05:24:30|2.7416
05:24:31|2.7416
05:24:31|2.7407
05:24:32|2.7411
05:24:33|2.74
05:24:34|2.7418
05:24:36|2.7442
05:24:37|2.7442
05:24:39|2.7449
05:24:40|2.7434
05:24:40|2.7438
05:24:42|2.7442
05:24:43|2.7445
05:24:45|2.7445
05:24:45|2.7445
05:24:47|2.7442
05:24:48|2.7434
05:24:48|2.7432
05:24:49|2.7432
05:24:50|2.7412
05:24:51|2.7386
05:24:52|2.7386
05:24:54|2.7386
05:24:54|2.7386
05:24:55|2.7386
05:24:56|2.7369
05:24:58|2.7368
05:24:58|2.7368
05:25:00|2.7351
05:25:01|2.7351
05:25:01|2.7374
05:25:03|2.7395
05:25:03|2.7395
05:25:04|2.7395
05:25:06|2.7407
05:25:06|2.7414
05:25:08|2.7414
05:25:09|2.7414
05:25:10|2.7416
05:25:10|2.7414
05:25:13|2.7414
05:25:13|2.7377
05:25:14|2.7363
05:25:15|2.737
05:25:16|2.737
05:25:17|2.7337
05:25:19|2.7337
05:25:19|2.732
05:25:20|2.7313
05:25:21|2.7304
05:25:23|2.7303
05:25:24|2.7295
05:25:25|2.7286
05:25:26|2.7279
05:25:27|2.7283
05:25:27|2.7273
05:25:29|2.7273
05:25:30|2.7295
05:25:32|2.7315
05:25:33|2.7315
05:25:34|2.7314
05:25:35|2.732
05:25:36|2.7322
05:25:37|2.7336
05:25:38|2.7343
05:25:39|2.7343
05:25:40|2.7349
05:25:41|2.7346
05:25:43|2.7333
05:25:43|2.7319
05:25:45|2.7307
05:25:46|2.7307
05:25:46|2.7302
05:25:48|2.7295
05:25:49|2.7313
05:25:50|2.7308
05:25:51|2.7309
05:25:52|2.7316
05:25:55|2.7316
05:25:55|2.7323
05:25:56|2.7323
05:25:57|2.7323
05:25:59|2.7347
05:26:00|2.7347
05:26:00|2.7347
05:26:02|2.7336
05:26:02|2.7328
05:26:04|2.7328
05:26:05|2.7328
05:26:05|2.7347
05:26:06|2.7343
05:26:08|2.7379
05:26:08|2.7379
05:26:10|2.7379
05:26:11|2.7381
05:26:12|2.7391
05:26:12|2.7391
05:26:13|2.7383
05:26:14|2.7377
05:26:20|2.7377
05:26:21|2.7376
05:26:22|2.7384
05:26:24|2.7384
05:26:24|2.7393
05:26:27|2.7392
05:26:28|2.7392
05:26:29|2.7377
05:26:29|2.7377
05:26:31|2.7377
05:26:32|2.7377
05:26:33|2.7377
05:26:34|2.7362
05:26:35|2.7374
05:26:36|2.7374
05:26:37|2.7374
05:26:38|2.7374
05:26:39|2.7372
05:26:40|2.7372
05:26:41|2.7372
05:26:42|2.7372
05:26:43|2.7372
05:26:44|2.7377
05:26:45|2.7372
05:26:46|2.7362
05:26:47|2.7362
05:26:48|2.7362
05:26:49|2.74
05:26:50|2.7375
05:26:51|2.7375
05:26:52|2.7375
05:26:54|2.738
05:26:54|2.7363
05:26:55|2.7356
05:26:56|2.7356
05:26:57|2.7338
05:26:59|2.7336
05:26:59|2.7343
05:27:00|2.7356
05:27:01|2.7339
05:27:02|2.7339
05:27:04|2.7342
05:27:04|2.7328
05:27:05|2.7328
05:27:07|2.731
05:27:07|2.7323
05:27:09|2.7329
05:27:09|2.7316
05:27:10|2.7314
05:27:12|2.7314
05:27:13|2.7314
05:27:14|2.7314
05:27:15|2.7314
05:27:16|2.7314
05:27:17|2.7304
05:27:17|2.7304
05:27:19|2.7304
05:27:20|2.7304
05:27:21|2.7303
05:27:22|2.731
05:27:23|2.731
05:27:25|2.7312
05:27:26|2.7321
05:27:27|2.7321
05:27:29|2.7306
05:27:30|2.7302
05:27:31|2.7285
05:27:32|2.7285
05:27:33|2.7302
05:27:34|2.7302
05:27:36|2.7302
05:27:37|2.7307
05:27:37|2.7301
05:27:39|2.7301
05:27:39|2.7301
05:27:41|2.7302
05:27:41|2.7301
05:27:43|2.7301
05:27:44|2.7301
05:27:45|2.7299
05:27:45|2.7293
05:27:47|2.7293
05:27:48|2.7293
05:27:49|2.7293
05:27:50|2.7293
05:27:51|2.7293
05:27:52|2.7293
05:27:53|2.7293
05:27:53|2.7293
05:27:55|2.7299
05:27:55|2.7299
05:27:57|2.7299
05:27:58|2.7299
05:27:59|2.7283
05:28:00|2.7274
05:28:00|2.7274
05:28:02|2.727
05:28:03|2.727
05:28:04|2.727
05:28:04|2.727
05:28:06|2.727
05:28:06|2.727
05:28:08|2.7262
05:28:09|2.727
05:28:09|2.7264
05:28:10|2.7264
05:28:12|2.7264
05:28:15|2.7274
05:28:16|2.7262
05:28:17|2.7262
05:28:19|2.7262
05:28:19|2.726
05:28:20|2.726
05:28:21|2.726
05:28:23|2.7277
05:28:24|2.7296
05:28:25|2.73
05:28:26|2.7294
05:28:27|2.7294
05:28:28|2.7286
05:28:28|2.7286
05:28:29|2.728
05:28:32|2.7287
05:28:32|2.7287
05:28:34|2.728
05:28:34|2.7283
05:28:35|2.7284
05:28:37|2.7284
05:28:38|2.7285
05:28:38|2.7268
05:28:40|2.7268
05:28:41|2.7268
05:28:41|2.7261
05:28:43|2.7261
05:28:43|2.7261
05:28:44|2.725
05:28:46|2.725
05:28:46|2.7254
05:28:48|2.7254
05:28:49|2.7254
05:28:50|2.7262
05:28:51|2.7262
05:28:52|2.7262
05:28:52|2.7273
05:28:53|2.7273
05:28:55|2.7292
05:28:56|2.7276
05:28:57|2.7276
05:28:58|2.7276
05:28:59|2.7276
05:29:00|2.7288
05:29:01|2.7288
05:29:02|2.73
05:29:03|2.7311
05:29:03|2.7308
05:29:05|2.7306
05:29:05|2.7306
05:29:07|2.7317
05:29:08|2.7321
05:29:09|2.7302
05:29:10|2.7289
05:29:11|2.7292
05:29:13|2.7292
05:29:13|2.7296
05:29:14|2.7296
05:29:15|2.7296
05:29:16|2.7314
05:29:17|2.732
05:29:18|2.732
05:29:19|2.7315
05:29:20|2.7321
05:29:21|2.7321
05:29:22|2.7321
05:29:24|2.7321
05:29:24|2.7321
05:29:26|2.7321
05:29:28|2.7319
05:29:29|2.7319
05:29:30|2.7319
05:29:31|2.7319
05:29:32|2.7319
05:29:34|2.7311
05:29:34|2.732
05:29:36|2.7321
05:29:37|2.7321
05:29:38|2.731
05:29:39|2.7319
05:29:40|2.7321
05:29:41|2.7342
05:29:42|2.733
05:29:43|2.7325
05:29:44|2.7317
05:29:45|2.7317
05:29:46|2.7317
05:29:47|2.7317
05:29:48|2.733
05:29:49|2.7331
05:29:50|2.7331
05:29:51|2.7331
05:29:52|2.7331
05:29:53|2.7329
05:29:54|2.7331
05:29:56|2.7331
05:29:57|2.733
05:29:57|2.733
05:29:58|2.733
05:29:59|2.733
05:30:00|2.7341
05:30:02|2.7341
05:30:02|2.7341
05:30:03|2.7356
05:30:05|2.7356
05:30:05|2.7353
05:30:06|2.7348
05:30:07|2.7365
05:30:08|2.7369
05:30:09|2.7369
05:30:11|2.7356
05:30:12|2.7341
05:30:12|2.7347
05:30:14|2.7347
05:30:14|2.7347
05:30:15|2.7346
05:30:16|2.7349
05:30:17|2.7349
05:30:19|2.7346
05:30:20|2.7338
05:30:21|2.7338
05:30:22|2.7337
05:30:23|2.7365
05:30:24|2.7365
05:30:25|2.7365
05:30:26|2.7365
05:30:29|2.7365
05:30:30|2.7365
05:30:30|2.7365
05:30:32|2.7362
05:30:32|2.7371
05:30:34|2.7371
05:30:35|2.7381
05:30:36|2.7381
05:30:36|2.7381
05:30:38|2.7381
05:30:39|2.7374
05:30:39|2.7374
05:30:40|2.7379
05:30:41|2.7399
05:30:43|2.74
05:30:43|2.7414
05:30:45|2.7414
05:30:46|2.7403
05:30:46|2.7403
05:30:48|2.7392
05:30:48|2.7425
05:30:50|2.7417
05:30:51|2.7423
05:30:52|2.7432
05:30:53|2.7435
05:30:54|2.7429
05:30:55|2.7439
05:30:56|2.744
05:30:57|2.7439
05:30:58|2.7437
05:30:59|2.7437
05:31:00|2.744
05:31:01|2.744
05:31:02|2.7434
05:31:03|2.7423
05:31:04|2.7452
05:31:05|2.7452
05:31:06|2.7433
05:31:07|2.7434
05:31:08|2.7434
05:31:09|2.7422
05:31:10|2.7422
05:31:11|2.7433
05:31:12|2.7433
05:31:13|2.7433
05:31:14|2.7433
05:31:15|2.7425
05:31:16|2.7425
05:31:17|2.7425
05:31:18|2.7428
05:31:19|2.7428
05:31:21|2.743
05:31:22|2.7454
05:31:23|2.7464
05:31:24|2.7471
05:31:25|2.7453
05:31:26|2.7453
05:31:27|2.7453
05:31:29|2.7462
05:31:30|2.7472
05:31:31|2.7476
05:31:32|2.7488
05:31:33|2.7488
05:31:35|2.7488
05:31:36|2.7488
05:31:37|2.7475
05:31:38|2.7481
05:31:39|2.7481
05:31:40|2.7481
05:31:40|2.75
05:31:42|2.7477
05:31:43|2.7477
05:31:43|2.7477
05:31:44|2.7499
05:31:46|2.7486
05:31:48|2.7484
05:31:48|2.7475
05:31:50|2.7465
05:31:51|2.7478
05:31:51|2.7474
05:31:53|2.7491
05:31:53|2.7491
05:31:54|2.7491
05:31:56|2.7491
05:31:57|2.7491
05:31:57|2.7466
05:31:59|2.7466
05:31:59|2.7465
05:32:00|2.7465
05:32:02|2.7465
05:32:02|2.7465
05:32:03|2.7456
05:32:04|2.7453
05:32:06|2.7433
05:32:07|2.7424
05:32:07|2.7434
05:32:09|2.7419
05:32:10|2.7419
05:32:11|2.7383
05:32:12|2.7381
05:32:13|2.7351
05:32:14|2.737
05:32:15|2.737
05:32:16|2.737
05:32:17|2.737
05:32:18|2.7386
05:32:19|2.738
05:32:20|2.7369
05:32:22|2.74
05:32:23|2.7395
05:32:24|2.7395
05:32:25|2.7408
05:32:25|2.7407
05:32:26|2.7407
05:32:28|2.7407
05:32:28|2.7421
05:32:30|2.7421
05:32:30|2.7423
05:32:32|2.7441
05:32:33|2.7441
05:32:34|2.7441
05:32:35|2.7431
05:32:36|2.7431
05:32:37|2.7431
05:32:38|2.7428
05:32:39|2.7441
05:32:40|2.7416
05:32:41|2.7408
05:32:42|2.7405
05:32:43|2.7405
05:32:44|2.7405
05:32:45|2.7401
05:32:46|2.7401
05:32:47|2.7401
05:32:48|2.7416
05:32:49|2.7438
05:32:50|2.7438
05:32:51|2.7424
05:32:52|2.7424
05:32:54|2.7424
05:32:55|2.7424
05:32:56|2.7436
05:32:56|2.744
05:32:57|2.7406
05:32:59|2.7406
05:32:59|2.741
05:33:00|2.741
05:33:01|2.741
05:33:03|2.741
05:33:03|2.741
05:33:05|2.741
05:33:05|2.741
05:33:06|2.74
05:33:07|2.74
05:33:08|2.7389
05:33:09|2.7389
05:33:11|2.7398
05:33:11|2.7401
05:33:12|2.7413
05:33:14|2.7413
05:33:15|2.7413
05:33:15|2.7413
05:33:16|2.7417
05:33:17|2.7436
05:33:19|2.7436
05:33:19|2.7438
05:33:21|2.7441
05:33:21|2.7446
05:33:22|2.7446
05:33:23|2.7446
05:33:24|2.7423
05:33:26|2.7423
05:33:27|2.7413
05:33:27|2.7393
05:33:28|2.7401
05:33:30|2.7375
05:33:32|2.7375
05:33:33|2.7369
05:33:34|2.7365
05:33:35|2.7353
05:33:36|2.7353
05:33:37|2.7357
05:33:38|2.7364
05:33:39|2.7364
05:33:39|2.7364
05:33:41|2.7364
05:33:42|2.7352
05:33:43|2.7352
05:33:44|2.7355
05:33:45|2.7382
05:33:46|2.739
05:33:47|2.739
05:33:48|2.7404
05:33:49|2.7404
05:33:50|2.7383
05:33:51|2.7383
05:33:52|2.7383
05:33:53|2.7383
05:33:54|2.7383
05:33:55|2.7383
05:33:56|2.7383
05:33:57|2.7383
05:33:59|2.7412
05:34:00|2.7412
05:34:01|2.7401
05:34:02|2.7401
05:34:02|2.7401
05:34:03|2.7401
05:34:04|2.7401
05:34:05|2.7401
05:34:06|2.7401
05:34:07|2.7401
05:34:08|2.7401
05:34:09|2.738
05:34:10|2.738
05:34:11|2.738
05:34:12|2.7426
05:34:13|2.7426
05:34:14|2.7426
05:34:16|2.7455
05:34:16|2.7456
05:34:17|2.7464
05:34:18|2.7464
05:34:20|2.7465
05:34:20|2.7466
05:34:22|2.7466
05:34:23|2.7474
05:34:24|2.7477
05:34:25|2.7477
05:34:26|2.7477
05:34:27|2.7477
05:34:27|2.7477
05:34:29|2.7484
05:34:30|2.7476
05:34:32|2.7481
05:34:33|2.7483
05:34:34|2.7483
05:34:35|2.7489
05:34:36|2.7471
05:34:37|2.7469
05:34:38|2.7469
05:34:39|2.7441
05:34:40|2.7441
05:34:41|2.7433
05:34:42|2.7427
05:34:43|2.7426
05:34:44|2.7426
05:34:45|2.7426
05:34:46|2.7426
05:34:47|2.7392
05:34:48|2.7389
05:34:49|2.7377
05:34:50|2.7382
05:34:51|2.7382
05:34:52|2.7383
05:34:53|2.7374
05:34:55|2.7373
05:34:55|2.7365
05:34:56|2.7366
05:34:57|2.7379
05:34:59|2.7376
05:34:59|2.7353
05:35:01|2.7363
05:35:01|2.7363
05:35:03|2.7376
05:35:07|2.7386
05:35:08|2.7384
05:35:08|2.7384
05:35:10|2.736
05:35:11|2.735
05:35:12|2.7329
05:35:12|2.7343
05:35:13|2.7343
05:35:15|2.7327
05:35:16|2.7327
05:35:17|2.7295
05:35:18|2.7284
05:35:18|2.7296
05:35:20|2.729
05:35:21|2.7301
05:35:22|2.7301
05:35:23|2.7301
05:35:24|2.73
05:35:24|2.73
05:35:26|2.7315
05:35:27|2.7315
05:35:27|2.7315
05:35:29|2.7315
05:35:30|2.7315
05:35:30|2.73
05:35:33|2.73
05:35:33|2.73
05:35:35|2.7292
05:35:36|2.7279
05:35:37|2.7287
05:35:38|2.7272
05:35:39|2.7262
05:35:40|2.7263
05:35:41|2.7262
05:35:42|2.726
05:35:43|2.726
05:35:43|2.726
05:35:45|2.726
05:35:46|2.726
05:35:47|2.726
05:35:48|2.7252
05:35:49|2.7252
05:35:50|2.726
05:35:51|2.726
05:35:52|2.726
05:35:53|2.726
05:35:54|2.726
05:35:55|2.7281
05:35:56|2.7281
05:35:57|2.7281
05:35:58|2.7281
05:35:59|2.7281
05:36:00|2.7242
05:36:01|2.725
05:36:02|2.725
05:36:03|2.7257
05:36:04|2.7253
05:36:05|2.7253
05:36:06|2.7253
05:36:07|2.7253
05:36:08|2.7253
05:36:09|2.7272
05:36:10|2.7272
05:36:11|2.7273
05:36:12|2.7262
05:36:13|2.7262
05:36:14|2.7262
05:36:15|2.7267
05:36:16|2.7284
05:36:17|2.7284
05:36:18|2.7262
05:36:19|2.7262
05:36:20|2.7262
05:36:21|2.7262
05:36:22|2.7262
05:36:23|2.7274
05:36:24|2.7274
05:36:25|2.7281
05:36:26|2.7273
05:36:27|2.7272
05:36:28|2.7272
05:36:29|2.7272
05:36:30|2.7272
05:36:31|2.7272
05:36:32|2.7272
05:36:34|2.7274
05:36:35|2.7274
05:36:36|2.7275
05:36:37|2.7267
05:36:38|2.7267
05:36:39|2.7267
05:36:40|2.7267
05:36:41|2.725
05:36:42|2.7241
05:36:43|2.7241
05:36:44|2.7234
05:36:45|2.7234
05:36:46|2.7254
05:36:47|2.7264
05:36:48|2.7264
05:36:50|2.7271
05:36:51|2.7274
05:36:52|2.7274
05:36:52|2.7263
05:36:54|2.7269
05:36:55|2.7264
05:36:56|2.7264
05:36:57|2.7277
05:36:57|2.728
05:36:59|2.7279
05:37:00|2.7279
05:37:01|2.7279
05:37:02|2.7279
05:37:03|2.728
05:37:04|2.728
05:37:04|2.7293
05:37:07|2.7281
05:37:07|2.7281
05:37:08|2.728
05:37:10|2.7278
05:37:10|2.7278
05:37:11|2.7269
05:37:12|2.7272
05:37:13|2.7272
05:37:15|2.7272
05:37:16|2.7258
05:37:17|2.7253
05:37:18|2.7253
05:37:18|2.7265
05:37:19|2.7265
05:37:21|2.7265
05:37:22|2.7265
05:37:22|2.7265
05:37:23|2.7265
05:37:24|2.7268
05:37:25|2.7274
05:37:26|2.7285
05:37:27|2.7285
05:37:28|2.7285
05:37:29|2.7283
05:37:30|2.7283
05:37:31|2.7314
05:37:32|2.7315
05:37:34|2.7315
05:37:36|2.732
05:37:36|2.7344
05:37:39|2.733
05:37:40|2.732
05:37:40|2.73
05:37:41|2.73
05:37:43|2.73
05:37:44|2.7298
05:37:45|2.7298
05:37:45|2.7298
05:37:47|2.7298
05:37:48|2.7298
05:37:49|2.7298
05:37:49|2.73
05:37:51|2.73
05:37:52|2.7319
05:37:53|2.7319
05:37:54|2.7349
05:37:55|2.733
05:37:56|2.7328
05:37:57|2.7301
05:37:58|2.7297
05:37:59|2.7297
05:38:00|2.7297
05:38:01|2.7303
05:38:02|2.7304
05:38:03|2.7303
05:38:04|2.7292
05:38:05|2.7292
05:38:06|2.7289
05:38:07|2.7289
05:38:08|2.7287
05:38:09|2.727
05:38:10|2.727
05:38:11|2.7273
05:38:12|2.7273
05:38:13|2.7273
05:38:14|2.7273
05:38:15|2.7273
05:38:16|2.7273
05:38:17|2.7273
05:38:18|2.7261
05:38:19|2.7261
05:38:20|2.7258
05:38:21|2.7267
05:38:22|2.7267
05:38:23|2.7267
05:38:24|2.7297
05:38:26|2.7286
05:38:27|2.7296
05:38:27|2.7296
05:38:29|2.7296
05:38:30|2.7296
05:38:31|2.7296
05:38:33|2.7297
05:38:33|2.7297
05:38:34|2.7287
05:38:35|2.7287
05:38:37|2.7287
05:38:38|2.7287
05:38:39|2.7287
05:38:40|2.7297
05:38:41|2.728
05:38:42|2.728
05:38:43|2.728
05:38:44|2.7274
05:38:45|2.7274
05:38:46|2.7261
05:38:47|2.7261
05:38:48|2.7285
05:38:49|2.7293
05:38:50|2.7299
05:38:52|2.7318
05:38:52|2.7325
05:38:53|2.7325
05:38:54|2.7329
05:38:55|2.7291
05:38:56|2.7283
05:38:58|2.7283
05:38:58|2.7283
05:39:00|2.7283
05:39:00|2.7275
05:39:01|2.7269
05:39:03|2.7261
05:39:04|2.7261
05:39:05|2.7261
05:39:06|2.7261
05:39:07|2.7281
05:39:07|2.7293
05:39:08|2.7263
05:39:12|2.7263
05:39:13|2.725
05:39:14|2.7252
05:39:14|2.7245
05:39:16|2.7245
05:39:17|2.7245
05:39:17|2.7256
05:39:19|2.7256
05:39:20|2.7259
05:39:21|2.7261
05:39:21|2.7271
05:39:22|2.7277
05:39:24|2.7286
05:39:24|2.7276
05:39:26|2.7276
05:39:27|2.7276
05:39:28|2.7284
05:39:29|2.7284
05:39:29|2.7284
05:39:31|2.725
05:39:32|2.725
05:39:32|2.725
05:39:34|2.7265
05:39:34|2.7265
05:39:37|2.7265
05:39:37|2.7262
05:39:39|2.725
05:39:40|2.725
05:39:41|2.725
05:39:42|2.725
05:39:43|2.725
05:39:44|2.725
05:39:45|2.725
05:39:46|2.725
05:39:47|2.725
05:39:48|2.725
05:39:49|2.725
05:39:50|2.725
05:39:51|2.725
05:39:52|2.7251
05:39:53|2.725
05:39:54|2.725
05:39:55|2.725
05:39:57|2.7257
05:39:57|2.7251
05:39:58|2.7251
05:39:59|2.7251
05:40:00|2.725
05:40:01|2.725
05:40:02|2.725
05:40:04|2.725
05:40:04|2.725
05:40:05|2.7255
05:40:06|2.7259
05:40:07|2.7267
05:40:08|2.7269
05:40:09|2.7273
05:40:10|2.7273
05:40:11|2.7272
05:40:13|2.7272
05:40:13|2.7272
05:40:15|2.7272
05:40:15|2.7263
05:40:16|2.7252
05:40:17|2.7252
05:40:18|2.7257
05:40:20|2.7257
05:40:20|2.7253
05:40:21|2.7253
05:40:22|2.725
05:40:23|2.725
05:40:24|2.725
05:40:26|2.7254
05:40:26|2.7254
05:40:28|2.725
05:40:28|2.725
05:40:29|2.7252
05:40:30|2.7252
05:40:31|2.7252
05:40:32|2.725
05:40:33|2.725
05:40:34|2.725
05:40:35|2.725
05:40:37|2.7251
05:40:38|2.7259
05:40:39|2.7259
05:40:40|2.7259
05:40:41|2.7254
05:40:42|2.7255
05:40:43|2.7255
05:40:44|2.725
05:40:45|2.725
05:40:46|2.725
05:40:48|2.7234
05:40:48|2.7236
05:40:50|2.7236
05:40:51|2.7231
05:40:53|2.7209
05:40:54|2.7212
05:40:55|2.7212
05:40:55|2.7207
05:40:56|2.7207
05:40:57|2.7207
05:40:59|2.7207
05:41:00|2.7211
05:41:01|2.72
05:41:02|2.7204
05:41:02|2.7204
05:41:04|2.7204
05:41:04|2.721
05:41:06|2.72
05:41:06|2.7202
05:41:08|2.72
05:41:09|2.72
05:41:09|2.72
05:41:11|2.7208
05:41:12|2.7207
05:41:12|2.72
05:41:15|2.7176
05:41:16|2.7152
05:41:16|2.7157
05:41:17|2.7161
05:41:19|2.7161
05:41:19|2.7166
05:41:20|2.7166
05:41:21|2.7161
05:41:22|2.7161
05:41:24|2.7164
05:41:24|2.714
05:41:26|2.7152
05:41:27|2.7152
05:41:27|2.7112
05:41:28|2.7121
05:41:30|2.7121
05:41:30|2.7117
05:41:31|2.7117
05:41:33|2.7115
05:41:33|2.7112
05:41:34|2.7112
05:41:35|2.7112
05:41:36|2.7112
05:41:38|2.7112
05:41:39|2.7122
05:41:40|2.7122
05:41:41|2.7122
05:41:42|2.711
05:41:43|2.711
05:41:44|2.711
05:41:45|2.711
05:41:46|2.711
05:41:47|2.711
05:41:48|2.7105
05:41:50|2.7105
05:41:50|2.7105
05:41:52|2.71
05:41:53|2.7103
05:41:54|2.7106
05:41:54|2.7106
05:41:56|2.7106
05:41:57|2.7106
05:41:58|2.7106
05:41:58|2.712
05:42:00|2.712
05:42:01|2.712
05:42:02|2.712
05:42:03|2.7113
05:42:04|2.7113
05:42:04|2.7113
05:42:05|2.7113
05:42:07|2.7118
05:42:08|2.7118
05:42:09|2.7118
05:42:10|2.7111
05:42:11|2.7111
05:42:12|2.711
05:42:13|2.7102
05:42:14|2.7106
05:42:15|2.711
05:42:16|2.7101
05:42:17|2.7101
05:42:18|2.7097
05:42:19|2.7099
05:42:20|2.7099
05:42:21|2.7091
05:42:22|2.7091
05:42:23|2.7091
05:42:24|2.7101
05:42:25|2.711
05:42:26|2.712
05:42:27|2.712
05:42:28|2.7118
05:42:30|2.7119
05:42:30|2.7119
05:42:32|2.7119
05:42:33|2.7102
05:42:34|2.7091
05:42:35|2.7091
05:42:36|2.7091
05:42:36|2.7091
05:42:38|2.7091
05:42:38|2.7091
05:42:41|2.7088
05:42:42|2.7059
05:42:43|2.7005
05:42:44|2.704
05:42:44|2.704
05:42:46|2.7044
05:42:47|2.7031
05:42:47|2.7025
05:42:49|2.7026
05:42:51|2.7043
05:42:52|2.7049
05:42:52|2.6971
05:42:53|2.6984
05:42:54|2.6997
05:42:55|2.7003
05:42:56|2.6991
05:42:57|2.7009
05:43:00|2.7021
05:43:01|2.7018
05:43:01|2.7031
05:43:02|2.7017
05:43:04|2.7017
05:43:04|2.7017
05:43:05|2.7017
05:43:06|2.7031
05:43:07|2.7031
05:43:08|2.7031
05:43:09|2.7031
05:43:11|2.7031
05:43:11|2.7031
05:43:13|2.7025
05:43:13|2.7031
05:43:14|2.7031
05:43:16|2.704
05:43:16|2.7028
05:43:18|2.7028
05:43:18|2.7021
05:43:19|2.7021
05:43:21|2.7047
05:43:21|2.7039
05:43:22|2.7038
05:43:24|2.7043
05:43:25|2.7043
05:43:25|2.7043
05:43:27|2.7043
05:43:27|2.7057
05:43:29|2.7057
05:43:30|2.7048
05:43:31|2.7048
05:43:31|2.7048
05:43:33|2.7048
05:43:34|2.7059
05:43:35|2.7059
05:43:36|2.7051
05:43:38|2.7049
05:43:38|2.7048
05:43:39|2.7059
05:43:41|2.7059
05:43:41|2.7059
05:43:43|2.7081
05:43:44|2.7076
05:43:45|2.7076
05:43:46|2.7064
05:43:48|2.707
05:43:48|2.7071
05:43:49|2.7071
05:43:50|2.7071
05:43:51|2.7071
05:43:53|2.7071
05:43:54|2.7107
05:43:54|2.7108
05:43:55|2.7118
05:44:00|2.7166
05:44:00|2.7119
05:44:03|2.7106
05:44:03|2.7114
05:44:05|2.7114
05:44:06|2.7108
05:44:06|2.7096
05:44:07|2.7095
05:44:09|2.711
05:44:09|2.711
05:44:11|2.7126
05:44:11|2.7131
05:44:12|2.7134
05:44:13|2.7151
05:44:15|2.7151
05:44:15|2.7157
05:44:16|2.7147
05:44:18|2.7151
05:44:18|2.7151
05:44:19|2.7151
05:44:21|2.7151
05:44:21|2.7151
05:44:22|2.7168
05:44:23|2.7168
05:44:24|2.7168
05:44:25|2.7168
05:44:26|2.7168
05:44:28|2.7181
05:44:28|2.7181
05:44:29|2.7181
05:44:31|2.7181
05:44:31|2.7193
05:44:33|2.7193
05:44:33|2.7196
05:44:34|2.7198
05:44:35|2.7198
05:44:36|2.7198
05:44:37|2.7206
05:44:38|2.7206
05:44:39|2.7206
05:44:41|2.7205
05:44:42|2.7201
05:44:44|2.7196
05:44:44|2.7192
05:44:45|2.7192
05:44:47|2.7192
05:44:47|2.7201
05:44:49|2.7201
05:44:50|2.7192
05:44:51|2.7199
05:44:51|2.7203
05:44:52|2.7195
05:44:54|2.7204
05:44:54|2.7204
05:44:55|2.718
05:44:57|2.7179
05:44:57|2.7179
05:44:59|2.7189
05:45:00|2.7189
05:45:01|2.7172
05:45:01|2.7172
05:45:02|2.7177
05:45:03|2.7174
05:45:04|2.7174
05:45:05|2.7161
05:45:06|2.7161
05:45:07|2.7147
05:45:08|2.7135
05:45:10|2.7135
05:45:11|2.7137
05:45:12|2.715
05:45:13|2.715
05:45:14|2.715
05:45:16|2.715
05:45:16|2.715
05:45:17|2.715
05:45:18|2.715
05:45:19|2.715
05:45:21|2.7124
05:45:21|2.7105
05:45:23|2.7099
05:45:23|2.709
05:45:24|2.709
05:45:25|2.7092
05:45:27|2.709
05:45:27|2.7087
05:45:28|2.7087
05:45:29|2.7128
05:45:30|2.7123
05:45:31|2.7123
05:45:33|2.7112
05:45:34|2.7109
05:45:34|2.714
05:45:36|2.7147
05:45:37|2.7161
05:45:38|2.7161
05:45:39|2.7161
05:45:40|2.715
05:45:41|2.7129
05:45:43|2.7155
05:45:45|2.715
05:45:45|2.7131
05:45:47|2.7131
05:45:48|2.7145
05:45:49|2.7145
05:45:49|2.7145
05:45:51|2.7145
05:45:52|2.7145
05:45:52|2.7134
05:45:53|2.7153
05:45:55|2.7153
05:45:55|2.7171
05:45:57|2.7159
05:45:58|2.7144
05:45:58|2.7144
05:46:00|2.7135
05:46:00|2.7135
05:46:02|2.7135
05:46:02|2.712
05:46:03|2.712
05:46:04|2.7123
05:46:06|2.7117
05:46:07|2.7117
05:46:08|2.7108
05:46:09|2.7116
05:46:09|2.7125
05:46:11|2.7132
05:46:12|2.7132
05:46:12|2.7132
05:46:13|2.7123
05:46:14|2.7123
05:46:20|2.7123
05:46:21|2.7105
05:46:21|2.7105
05:46:22|2.7106
05:46:23|2.7103
05:46:24|2.7102
05:46:25|2.7106
05:46:26|2.7106
05:46:27|2.7106
05:46:28|2.71
05:46:29|2.71
05:46:30|2.7113
05:46:31|2.7125
05:46:32|2.7124
05:46:33|2.7124
05:46:34|2.7124
05:46:35|2.7121
05:46:36|2.7121
05:46:37|2.7121
05:46:38|2.7121
05:46:39|2.7132
05:46:40|2.7132
05:46:41|2.7132
05:46:43|2.7132
05:46:45|2.7132
05:46:46|2.7142
05:46:47|2.714
05:46:48|2.714
05:46:48|2.7132
05:46:50|2.7132
05:46:51|2.7132
05:46:53|2.7132
05:46:54|2.7133
05:46:54|2.7132
05:46:56|2.7132
05:46:56|2.7132
05:46:58|2.7132
05:46:58|2.7142
05:46:59|2.7142
05:47:01|2.7135
05:47:02|2.7146
05:47:02|2.7135
05:47:04|2.7154
05:47:05|2.7149
05:47:06|2.7138
05:47:06|2.7154
05:47:08|2.7154
05:47:09|2.7154
05:47:10|2.7165
05:47:11|2.7165
05:47:11|2.7167
05:47:13|2.7162
05:47:14|2.7162
05:47:15|2.7148
05:47:20|2.7148
05:47:20|2.7135
05:47:22|2.7141
05:47:23|2.7141
05:47:23|2.7141
05:47:25|2.7154
05:47:26|2.7153
05:47:27|2.7153
05:47:27|2.7153
05:47:29|2.7153
05:47:29|2.7149
05:47:30|2.7156
05:47:31|2.7167
05:47:33|2.7169
05:47:34|2.7185
05:47:34|2.7194
05:47:36|2.7178
05:47:36|2.7196
05:47:37|2.7191
05:47:39|2.7184
05:47:39|2.7199
05:47:40|2.7179
05:47:42|2.7179
05:47:43|2.7179
05:47:44|2.7194
05:47:45|2.72
05:47:47|2.72
05:47:47|2.72
05:47:48|2.72
05:47:50|2.7184
05:47:51|2.7199
05:47:52|2.7209
05:47:53|2.7197
05:47:54|2.7199
05:47:55|2.7205
05:47:56|2.7205
05:47:57|2.7201
05:47:58|2.7209
05:47:59|2.7209
05:48:00|2.7208
05:48:01|2.7208
05:48:02|2.7208
05:48:03|2.7208
05:48:04|2.7208
05:48:06|2.7208
05:48:06|2.7208
05:48:08|2.7208
05:48:08|2.7208
05:48:10|2.7211
05:48:11|2.7254
05:48:11|2.7263
05:48:13|2.7244
05:48:13|2.7262
05:48:14|2.7262
05:48:15|2.726
05:48:17|2.7268
05:48:18|2.7257
05:48:18|2.7248
05:48:20|2.7236
05:48:21|2.7247
05:48:23|2.7257
05:48:23|2.7257
05:48:24|2.7264
05:48:25|2.7264
05:48:26|2.7285
05:48:27|2.7284
05:48:28|2.7278
05:48:30|2.7276
05:48:31|2.7276
05:48:31|2.7276
05:48:33|2.7282
05:48:34|2.7278
05:48:34|2.7265
05:48:36|2.7272
05:48:37|2.7272
05:48:37|2.7272
05:48:39|2.728
05:48:39|2.7279
05:48:40|2.7289
05:48:42|2.7289
05:48:43|2.7287
05:48:44|2.7287
05:48:46|2.7289
05:48:46|2.7289
05:48:48|2.7289
05:48:49|2.7296
05:48:50|2.7306
05:48:51|2.7312
05:48:52|2.7312
05:48:53|2.7317
05:48:55|2.7326
05:48:55|2.7326
05:48:56|2.7334
05:48:58|2.7338
05:48:59|2.7348
05:49:00|2.7348
05:49:01|2.7349
05:49:02|2.7363
05:49:03|2.7368
05:49:04|2.7368
05:49:05|2.7368
05:49:07|2.7385
05:49:08|2.7385
05:49:09|2.7391
05:49:10|2.7394
05:49:10|2.7408
05:49:12|2.7395
05:49:12|2.7393
05:49:14|2.74
05:49:15|2.7394
05:49:15|2.7415
05:49:16|2.7419
05:49:17|2.7527
05:49:19|2.7456
05:49:20|2.7476
05:49:21|2.7476
05:49:23|2.7459
05:49:23|2.7463
05:49:24|2.7468
05:49:26|2.7468
05:49:26|2.7462
05:49:27|2.75
05:49:29|2.7506
05:49:29|2.7517
05:49:31|2.7519
05:49:31|2.7517
05:49:32|2.7525
05:49:33|2.7518
05:49:35|2.7518
05:49:36|2.7518
05:49:37|2.7537
05:49:37|2.7531
05:49:38|2.7532
05:49:40|2.7532
05:49:41|2.7532
05:49:41|2.7529
05:49:43|2.7521
05:49:44|2.7513
05:49:45|2.7545
05:49:46|2.7545
05:49:48|2.7533
05:49:49|2.7539
05:49:50|2.7537
05:49:51|2.7537
05:49:52|2.7529
05:49:53|2.7512
05:49:54|2.7534
05:49:55|2.7532
05:49:56|2.7509
05:49:57|2.7503
05:49:58|2.7523
05:49:59|2.7519
05:50:00|2.7519
05:50:01|2.7519
05:50:02|2.7527
05:50:04|2.7525
05:50:05|2.752
05:50:05|2.7509
05:50:07|2.7519
05:50:11|2.75
05:50:11|2.7577
05:50:13|2.7584
05:50:14|2.7571
05:50:15|2.758
05:50:16|2.76
05:50:17|2.7589
05:50:18|2.7591
05:50:20|2.7608
05:50:20|2.7635
05:50:21|2.7626
05:50:22|2.7634
05:50:23|2.7619
05:50:24|2.7642
05:50:26|2.7636
05:50:27|2.7642
05:50:27|2.7629
05:50:28|2.7641
05:50:29|2.7639
05:50:30|2.7642
05:50:31|2.765
05:50:32|2.765
05:50:34|2.7648
05:50:34|2.7632
05:50:35|2.763
05:50:36|2.7628
05:50:37|2.7641
05:50:38|2.7625
05:50:40|2.7625
05:50:40|2.7632
05:50:41|2.7632
05:50:42|2.7631
05:50:43|2.7624
05:50:45|2.7624
05:50:45|2.7624
05:50:46|2.7622
05:50:48|2.763
05:50:48|2.7627
05:50:50|2.763
05:50:51|2.763
05:50:53|2.7604
05:50:54|2.763
05:50:55|2.763
05:50:56|2.763
05:50:57|2.763
05:50:58|2.763
05:50:59|2.763
05:51:00|2.763
05:51:01|2.763
05:51:02|2.7632
05:51:03|2.7631
05:51:05|2.7631
05:51:05|2.7631
05:51:06|2.7631
05:51:07|2.7632
05:51:08|2.7648
05:51:11|2.7637
05:51:12|2.7631
05:51:13|2.7646
05:51:14|2.7647
05:51:15|2.7647
05:51:16|2.7648
05:51:17|2.7648
05:51:18|2.766
05:51:20|2.766
05:51:21|2.7713
05:51:22|2.7708
05:51:23|2.7678
05:51:24|2.7685
05:51:25|2.7685
05:51:25|2.7685
05:51:27|2.7689
05:51:28|2.7689
05:51:29|2.7689
05:51:30|2.7684
05:51:31|2.7703
05:51:32|2.7697
05:51:33|2.7702
05:51:33|2.7712
05:51:34|2.7712
05:51:36|2.7712
05:51:37|2.7712
05:51:38|2.7712
05:51:39|2.7717
05:51:40|2.7718
05:51:41|2.772
05:51:42|2.7721
05:51:43|2.7731
05:51:44|2.7729
05:51:45|2.775
05:51:46|2.7739
05:51:47|2.7752
05:51:49|2.775
05:51:49|2.776
05:51:50|2.7753
05:51:52|2.7742
05:51:53|2.7732
05:51:53|2.7732
05:51:54|2.7725
05:51:56|2.7746
05:51:58|2.7755
05:51:59|2.778
05:52:00|2.7752
05:52:00|2.7747
05:52:01|2.7747
05:52:03|2.7747
05:52:03|2.7732
05:52:05|2.7733
05:52:06|2.7666
05:52:06|2.766
05:52:08|2.7635
05:52:09|2.7608
05:52:10|2.7608
05:52:10|2.7587
05:52:11|2.7573
05:52:13|2.7564
05:52:13|2.7564
05:52:15|2.7521
05:52:16|2.7533
05:52:17|2.7573
05:52:19|2.7572
05:52:19|2.7568
05:52:21|2.7546
05:52:22|2.7558
05:52:23|2.7552
05:52:23|2.7549
05:52:24|2.7535
05:52:25|2.7536
05:52:26|2.7546
05:52:27|2.7546
05:52:28|2.7532
05:52:30|2.7536
05:52:30|2.7549
05:52:32|2.754
05:52:32|2.752
05:52:34|2.747
05:52:35|2.747
05:52:36|2.7465
05:52:37|2.7469
05:52:38|2.7483
05:52:39|2.7489
05:52:40|2.748
05:52:41|2.7495
05:52:42|2.7519
05:52:43|2.7519
05:52:44|2.7547
05:52:45|2.7534
05:52:46|2.7539
05:52:47|2.7518
05:52:49|2.7518
05:52:51|2.7512
05:52:51|2.7518
05:52:53|2.752
05:52:54|2.7552
05:52:54|2.7558
05:52:56|2.7564
05:52:57|2.7564
05:52:58|2.7568
05:52:59|2.7565
05:53:00|2.7583
05:53:02|2.7583
05:53:03|2.7583
05:53:03|2.7597
05:53:04|2.7593
05:53:06|2.7602
05:53:07|2.7616
05:53:07|2.7596
05:53:09|2.7585
05:53:10|2.757
05:53:11|2.7569
05:53:12|2.7556
05:53:13|2.7593
05:53:14|2.7614
05:53:15|2.7628
05:53:16|2.7631
05:53:17|2.7587
05:53:18|2.7606
05:53:19|2.7613
05:53:20|2.7612
05:53:21|2.7617
05:53:22|2.7617
05:53:24|2.7647
05:53:26|2.7671
05:53:26|2.7683
05:53:27|2.7678
05:53:28|2.7683
05:53:29|2.769
05:53:31|2.7723
05:53:32|2.777
05:53:33|2.7769
05:53:33|2.7776
05:53:35|2.7787
05:53:36|2.7827
05:53:37|2.7813
05:53:38|2.781
05:53:38|2.78
05:53:40|2.78
05:53:41|2.7813
05:53:41|2.7813
05:53:43|2.7814
05:53:44|2.7824
05:53:46|2.7822
05:53:47|2.7809
05:53:48|2.7807
05:53:49|2.7798
05:53:50|2.781
05:53:52|2.7813
05:53:53|2.7816
05:53:54|2.7798
05:53:54|2.7814
05:53:56|2.7807
05:53:57|2.7798
05:53:58|2.7792
05:53:59|2.7805
05:54:00|2.7815
05:54:01|2.7805
05:54:03|2.7816
05:54:03|2.7831
05:54:04|2.7819
05:54:05|2.7805
05:54:06|2.7805
05:54:08|2.7819
05:54:09|2.7815
05:54:10|2.7811
05:54:10|2.7829
05:54:12|2.783
05:54:12|2.7853
05:54:14|2.7861
05:54:15|2.7862
05:54:16|2.785
05:54:16|2.7842
05:54:17|2.7856
05:54:18|2.7856
05:54:20|2.7856
05:54:21|2.7866
05:54:22|2.7862
05:54:23|2.7875
05:54:23|2.7864
05:54:25|2.7853
05:54:26|2.7918
05:54:27|2.7901
05:54:28|2.7911
05:54:29|2.7917
05:54:29|2.7919
05:54:31|2.7918
05:54:32|2.7932
05:54:33|2.7933
05:54:34|2.7935
05:54:35|2.7935
05:54:35|2.7964
05:54:38|2.7949
05:54:38|2.7952
05:54:39|2.7954
05:54:41|2.7981
05:54:41|2.7981
05:54:43|2.7961
05:54:44|2.7962
05:54:44|2.797
05:54:45|2.7978
05:54:47|2.7956
05:54:48|2.7972
05:54:49|2.7966
05:54:49|2.7971
05:54:51|2.7973
05:54:53|2.7993
05:54:53|2.8018
05:54:55|2.8006
05:54:55|2.8016
05:54:56|2.803
05:54:57|2.8135
05:54:59|2.8112
05:54:59|2.8107
05:55:01|2.8121
05:55:02|2.8113
05:55:03|2.8119
05:55:04|2.8123
05:55:04|2.8147
05:55:06|2.8144
05:55:07|2.8137
05:55:08|2.8142
05:55:09|2.8141
05:55:10|2.8127
05:55:11|2.8099
05:55:12|2.8094
05:55:13|2.8068
05:55:14|2.8046
05:55:15|2.799
05:55:16|2.8
05:55:17|2.8006
05:55:18|2.7979
05:55:19|2.7972
05:55:20|2.8006
05:55:21|2.8018
05:55:22|2.8039
05:55:23|2.8037
05:55:24|2.8065
05:55:25|2.8123
05:55:26|2.8115
05:55:27|2.8131
05:55:28|2.8129
05:55:30|2.8123
05:55:31|2.8124
05:55:32|2.81
05:55:32|2.8096
05:55:33|2.8081
05:55:34|2.8064
05:55:35|2.8055
05:55:36|2.8032
05:55:37|2.8023
05:55:38|2.803
05:55:39|2.8025
05:55:40|2.8024
05:55:41|2.8015
05:55:42|2.8015
05:55:43|2.8008
05:55:44|2.8039
05:55:45|2.8003
05:55:46|2.8018
05:55:48|2.8037
05:55:48|2.8019
05:55:50|2.8001
05:55:50|2.801
05:55:52|2.8001
05:55:54|2.8008
05:55:55|2.8
05:55:56|2.8
05:55:57|2.7987
05:55:57|2.7975
05:55:59|2.7944
05:56:00|2.7937
05:56:01|2.7914
05:56:03|2.7932
05:56:04|2.7915
05:56:05|2.7926
05:56:06|2.7926
05:56:07|2.793
05:56:08|2.7917
05:56:10|2.7896
05:56:10|2.7854
05:56:12|2.7803
05:56:13|2.781
05:56:14|2.7778
05:56:14|2.7764
05:56:15|2.778
05:56:17|2.7773
05:56:17|2.7765
05:56:19|2.7747
05:56:19|2.7757
05:56:22|2.7739
05:56:22|2.7747
05:56:23|2.7762
05:56:24|2.7765
05:56:25|2.7797
05:56:26|2.7851
05:56:27|2.7853
05:56:28|2.7855
05:56:29|2.7875
05:56:30|2.7899
05:56:32|2.7897
05:56:33|2.7881
05:56:33|2.7887
05:56:35|2.7869
05:56:35|2.7862
05:56:37|2.7876
05:56:37|2.7876
05:56:38|2.7854
05:56:39|2.7854
05:56:40|2.7854
05:56:42|2.7832
05:56:42|2.7838
05:56:43|2.7831
05:56:44|2.7871
05:56:45|2.7875
05:56:46|2.7877
05:56:48|2.7877
05:56:48|2.7877
05:56:50|2.7888
05:56:50|2.7907
05:56:54|2.7909
05:56:55|2.7833
05:56:56|2.7839
05:56:57|2.7827
05:56:58|2.7832
05:56:59|2.7842
05:57:00|2.7885
05:57:02|2.7883
05:57:03|2.7885
05:57:05|2.7885
05:57:05|2.79
05:57:07|2.7865
05:57:08|2.7871
05:57:09|2.7853
05:57:10|2.7806
05:57:11|2.7807
05:57:12|2.7805
05:57:13|2.7786
05:57:14|2.7788
05:57:15|2.7792
05:57:16|2.7779
05:57:17|2.7778
05:57:18|2.7783
05:57:19|2.7783
05:57:20|2.7783
05:57:21|2.7797
05:57:23|2.7807
05:57:23|2.7806
05:57:24|2.7806
05:57:25|2.7783
05:57:26|2.7771
05:57:27|2.7778
05:57:28|2.7761
05:57:30|2.7764
05:57:30|2.7746
05:57:31|2.7729
05:57:33|2.7729
05:57:33|2.7708
05:57:34|2.7719
05:57:36|2.7708
05:57:36|2.7714
05:57:37|2.771
05:57:39|2.77
05:57:39|2.7722
05:57:40|2.7742
05:57:41|2.7771
05:57:42|2.778
05:57:44|2.778
05:57:45|2.7798
05:57:45|2.7798
05:57:46|2.7806
05:57:47|2.7809
05:57:48|2.7825
05:57:49|2.7839
05:57:50|2.7826
05:57:51|2.7805
05:57:52|2.7814
05:57:55|2.7814
05:57:55|2.7819
05:57:57|2.7807
05:57:57|2.7803
05:57:59|2.7786
05:58:00|2.7788
05:58:01|2.779
05:58:01|2.7791
05:58:02|2.7781
05:58:03|2.781
05:58:05|2.7797
05:58:06|2.7787
05:58:07|2.7786
05:58:08|2.7771
05:58:09|2.7772
05:58:10|2.7768
05:58:11|2.7767
05:58:12|2.7766
05:58:13|2.7763
05:58:14|2.7767
05:58:16|2.7782
05:58:17|2.7751
05:58:18|2.7751
05:58:19|2.7751
05:58:20|2.7761
05:58:22|2.7754
05:58:22|2.7772
05:58:23|2.7786
05:58:24|2.7781
05:58:26|2.7788
05:58:26|2.7786
05:58:27|2.7785
05:58:28|2.7792
05:58:29|2.7792
05:58:30|2.7785
05:58:32|2.7799
05:58:33|2.7799
05:58:34|2.7799
05:58:34|2.7796
05:58:35|2.7795
05:58:36|2.7797
05:58:37|2.7797
05:58:38|2.7799
05:58:39|2.7793
05:58:40|2.7868
05:58:41|2.787
05:58:42|2.7861
05:58:43|2.7863
05:58:44|2.7878
05:58:45|2.7883
05:58:46|2.787
05:58:47|2.7881
05:58:49|2.7874
05:58:49|2.7853
05:58:51|2.7847
05:58:51|2.7837
05:58:52|2.7799
05:58:53|2.78
05:58:55|2.7782
05:58:57|2.7782
05:58:58|2.7775
05:58:59|2.7775
05:59:00|2.7748
05:59:02|2.7719
05:59:02|2.7726
05:59:04|2.7735
05:59:04|2.7735
05:59:06|2.7721
05:59:07|2.7705
05:59:08|2.7705
05:59:09|2.7676
05:59:10|2.767
05:59:11|2.7666
05:59:12|2.7644
05:59:13|2.7629
05:59:14|2.7637
05:59:14|2.7605
05:59:16|2.7606
05:59:17|2.7613
05:59:18|2.7613
05:59:19|2.7603
05:59:20|2.7627
05:59:21|2.7631
05:59:22|2.7635
05:59:23|2.7606
05:59:24|2.7606
05:59:25|2.7629
05:59:26|2.7623
05:59:27|2.7623
05:59:28|2.7623
05:59:30|2.765
05:59:31|2.765
05:59:31|2.7678
05:59:33|2.7672
05:59:33|2.769
05:59:35|2.7672
05:59:35|2.7664
05:59:36|2.7685
05:59:39|2.7685
05:59:40|2.7696
05:59:41|2.7695
05:59:42|2.7698
05:59:43|2.7698
05:59:44|2.7701
05:59:45|2.7683
05:59:46|2.7673
05:59:47|2.7697
05:59:48|2.7688
05:59:49|2.77
05:59:50|2.7705
05:59:51|2.7705
05:59:52|2.7705
05:59:53|2.77
05:59:54|2.7704
05:59:55|2.7704
05:59:56|2.7704
05:59:58|2.7704
05:59:58|2.7719
06:00:00|2.7704
06:00:01|2.7701
06:00:02|2.7706
06:00:03|2.7706
06:00:04|2.7715
06:00:06|2.7708
06:00:06|2.7729
06:00:07|2.7729
06:00:08|2.773
06:00:09|2.773
06:00:11|2.7748
06:00:11|2.7756
06:00:12|2.7742
06:00:13|2.7743
06:00:14|2.7733
06:00:15|2.7719
06:00:16|2.7715
06:00:17|2.7715
06:00:18|2.7715
06:00:19|2.7727
06:00:20|2.7743
06:00:22|2.7712
06:00:24|2.7688
06:00:24|2.7698
06:00:25|2.7712
06:00:26|2.7712
06:00:27|2.7686
06:00:28|2.7698
06:00:29|2.7698
06:00:30|2.7709
06:00:31|2.7666
06:00:32|2.7647
06:00:34|2.7647
06:00:34|2.7637
06:00:35|2.7636
06:00:36|2.7651
06:00:37|2.7658
06:00:38|2.7674
06:00:39|2.765
06:00:40|2.7678
06:00:41|2.7677
06:00:42|2.7677
06:00:43|2.7677
06:00:44|2.7675
06:00:45|2.7681
06:00:46|2.7681
06:00:47|2.7681
06:00:49|2.7681
06:00:50|2.7677
06:00:50|2.7689
06:00:52|2.7695
06:00:52|2.7699
06:00:54|2.7704
06:00:55|2.771
06:00:55|2.7728
06:00:56|2.774
06:00:58|2.7762
06:01:00|2.7768
06:01:00|2.7778
06:01:02|2.779
06:01:03|2.7788
06:01:03|2.7788
06:01:05|2.7788
06:01:05|2.7778
06:01:07|2.7791
06:01:08|2.777
06:01:09|2.7739
06:01:10|2.7739
06:01:11|2.7726
06:01:11|2.7726
06:01:13|2.7704
06:01:13|2.7671
06:01:15|2.7665
06:01:16|2.7784
06:01:17|2.7823
06:01:18|2.7837
06:01:19|2.7837
06:01:20|2.784
06:01:21|2.7854
06:01:22|2.7854
06:01:23|2.7892
06:01:23|2.7893
06:01:25|2.7904
06:01:25|2.7907
06:01:27|2.7908
06:01:28|2.7895
06:01:28|2.7914
06:01:30|2.7962
06:01:31|2.7948
06:01:32|2.7953
06:01:33|2.7953
06:01:34|2.7987
06:01:35|2.7993
06:01:36|2.7993
06:01:37|2.8032
06:01:38|2.8014
06:01:39|2.8008
06:01:40|2.8008
06:01:41|2.8023
06:01:42|2.8024
06:01:43|2.8042
06:01:44|2.8049
06:01:46|2.8058
06:01:47|2.8055
06:01:47|2.8061
06:01:48|2.804
06:01:49|2.8057
06:01:51|2.8063
06:01:51|2.8041
06:01:52|2.8057
06:01:54|2.8061
06:01:55|2.8055
06:01:56|2.8061
06:01:56|2.8059
06:01:58|2.8046
06:01:59|2.8078
06:02:00|2.8084
06:02:00|2.8067
06:02:02|2.8066
06:02:02|2.8081
06:02:03|2.8068
06:02:05|2.808
06:02:06|2.8063
06:02:07|2.8051
06:02:08|2.8042
06:02:09|2.8059
06:02:10|2.8067
06:02:11|2.81
06:02:12|2.8058
06:02:13|2.8086
06:02:14|2.8066
06:02:15|2.8085
06:02:16|2.8111
06:02:17|2.8116
06:02:18|2.8145
06:02:19|2.8153
06:02:20|2.815
06:02:21|2.813
06:02:22|2.8136
06:02:23|2.813
06:02:24|2.8135
06:02:25|2.8129
06:02:26|2.8138
06:02:27|2.8138
06:02:28|2.8138
06:02:29|2.8138
06:02:31|2.8129
06:02:31|2.8166
06:02:32|2.8159
06:02:33|2.8168
06:02:35|2.8173
06:02:35|2.8158
06:02:36|2.8172
06:02:37|2.8171
06:02:38|2.818
06:02:39|2.8144
06:02:41|2.8169
06:02:42|2.8142
06:02:43|2.8122
06:02:44|2.8116
06:02:45|2.8119
06:02:46|2.8121
06:02:47|2.8136
06:02:48|2.8128
06:02:49|2.8116
06:02:50|2.8137
06:02:51|2.8137
06:02:52|2.814
06:02:53|2.8117
06:02:54|2.8132
06:02:55|2.8135
06:02:56|2.8118
06:02:57|2.8103
06:02:58|2.8103
06:03:00|2.807
06:03:01|2.8068
06:03:02|2.8043
06:03:03|2.8049
06:03:04|2.8015
06:03:05|2.8
06:03:06|2.8
06:03:07|2.7997
06:03:08|2.8035
06:03:09|2.7996
06:03:10|2.7988
06:03:11|2.7943
06:03:12|2.7846
06:03:14|2.7886
06:03:15|2.7822
06:03:16|2.781
06:03:17|2.7807
06:03:18|2.7818
06:03:20|2.7837
06:03:20|2.7886
06:03:21|2.7906
06:03:22|2.7914
06:03:23|2.7882
06:03:24|2.7882
06:03:25|2.7886
06:03:26|2.7872
06:03:27|2.7846
06:03:28|2.7846
06:03:30|2.7853
06:03:31|2.7855
06:03:31|2.7828
06:03:33|2.7875
06:03:33|2.7842
06:03:35|2.7854
06:03:36|2.7854
06:03:36|2.7827
06:03:37|2.7848
06:03:39|2.7829
06:03:40|2.783
06:03:40|2.7863
06:03:42|2.7825
06:03:42|2.7837
06:03:43|2.7845
06:03:44|2.7844
06:03:46|2.7845
06:03:47|2.7824
06:03:48|2.7813
06:03:49|2.7813
06:03:50|2.7829
06:03:51|2.7838
06:03:52|2.7846
06:03:53|2.782
06:03:54|2.7846
06:03:55|2.7847
06:03:56|2.7847
06:03:57|2.7852
06:03:58|2.7844
06:03:59|2.7847
06:04:01|2.7857
06:04:02|2.7814
06:04:02|2.7817
06:04:04|2.7817
06:04:04|2.7817
06:04:06|2.776
06:04:07|2.7758
06:04:07|2.7767
06:04:08|2.7729
06:04:09|2.7766
06:04:10|2.775
06:04:11|2.7759
06:04:13|2.7759
06:04:14|2.7767
06:04:15|2.7751
06:04:15|2.7767
06:04:16|2.7762
06:04:18|2.7784
06:04:18|2.7772
06:04:20|2.7781
06:04:21|2.7779
06:04:22|2.7776
06:04:22|2.7804
06:04:24|2.7809
06:04:25|2.7811
06:04:26|2.7813
06:04:27|2.7829
06:04:28|2.7863
06:04:29|2.7868
06:04:30|2.7844
06:04:31|2.7855
06:04:32|2.79
06:04:32|2.7932
06:04:34|2.7918
06:04:35|2.7925
06:04:36|2.7925
06:04:37|2.7897
06:04:38|2.791
06:04:39|2.791
06:04:40|2.7883
06:04:41|2.7886
06:04:42|2.7886
06:04:43|2.7888
06:04:44|2.7883
06:04:45|2.7879
06:04:46|2.7877
06:04:47|2.7877
06:04:48|2.7914
06:04:49|2.7888
06:04:50|2.789
06:04:51|2.7886
06:04:53|2.7884
06:04:53|2.7884
06:04:54|2.788
06:04:55|2.7875
06:04:57|2.7875
06:04:57|2.7818
06:04:59|2.783
06:05:00|2.7803
06:05:01|2.7811
06:05:03|2.7821
06:05:03|2.7776
06:05:04|2.778
06:05:06|2.7775
06:05:06|2.784
06:05:08|2.7847
06:05:09|2.785
06:05:10|2.781
06:05:10|2.7821
06:05:11|2.7821
06:05:12|2.7823
06:05:14|2.7823
06:05:15|2.783
06:05:16|2.783
06:05:16|2.7859
06:05:18|2.7859
06:05:19|2.7881
06:05:19|2.7855
06:05:21|2.7849
06:05:21|2.7881
06:05:23|2.7883
06:05:25|2.7861
06:05:25|2.7876
06:05:26|2.7876
06:05:27|2.7935
06:05:29|2.7921
06:05:29|2.793
06:05:31|2.795
06:05:31|2.8007
06:05:32|2.803
06:05:34|2.8037
06:05:34|2.8075
06:05:36|2.8046
06:05:37|2.8083
06:05:37|2.809
06:05:38|2.8072
06:05:40|2.8085
06:05:40|2.8086
06:05:41|2.8086
06:05:42|2.8092
06:05:44|2.8097
06:05:44|2.8086
06:05:45|2.8081
06:05:47|2.8078
06:05:47|2.8082
06:05:49|2.8095
06:05:49|2.8073
06:05:50|2.8046
06:05:52|2.7987
06:05:53|2.8019
06:05:54|2.8026
06:05:55|2.8026
06:05:56|2.8032
06:05:56|2.8031
06:05:57|2.7974
06:05:58|2.8012
06:06:00|2.8004
06:06:01|2.7971
06:06:02|2.7972
06:06:04|2.7939
06:06:05|2.7914
06:06:06|2.7887
06:06:07|2.7918
06:06:08|2.7928
06:06:09|2.7903
06:06:10|2.7878
06:06:11|2.7883
06:06:13|2.789
06:06:14|2.7864
06:06:14|2.7896
06:06:15|2.7882
06:06:16|2.7882
06:06:18|2.787
06:06:19|2.787
06:06:19|2.7929
06:06:20|2.7965
06:06:22|2.7976
06:06:22|2.7972
06:06:23|2.7972
06:06:25|2.8006
06:06:26|2.8035
06:06:27|2.8042
06:06:27|2.807
06:06:29|2.806
06:06:30|2.8073
06:06:31|2.8088
06:06:31|2.8089
06:06:32|2.811
06:06:33|2.8073
06:06:35|2.8135
06:06:35|2.8104
06:06:37|2.8096
06:06:38|2.8095
06:06:39|2.8121
06:06:40|2.8088
06:06:41|2.8088
06:06:42|2.8088
06:06:43|2.8122
06:06:44|2.8118
06:06:45|2.8122
06:06:46|2.8101
06:06:47|2.8099
06:06:48|2.8099
06:06:49|2.8055
06:06:50|2.8051
06:06:51|2.8034
06:06:52|2.8032
06:06:53|2.8026
06:06:55|2.803
06:06:55|2.802
06:06:57|2.8038
06:06:57|2.8038
06:06:58|2.8075
06:06:59|2.8075
06:07:01|2.8087
06:07:01|2.8098
06:07:03|2.8133
06:07:04|2.8119
06:07:08|2.8093
06:07:09|2.8065
06:07:10|2.8024
06:07:11|2.8061
06:07:12|2.8049
06:07:13|2.8041
06:07:14|2.8041
06:07:15|2.8041
06:07:16|2.8068
06:07:17|2.8088
06:07:18|2.8109
06:07:19|2.8081
06:07:20|2.8117
06:07:21|2.8099
06:07:23|2.8105
06:07:23|2.8105
06:07:25|2.8098
06:07:27|2.8122
06:07:27|2.813
06:07:28|2.8158
06:07:30|2.8155
06:07:30|2.8185
06:07:31|2.8187
06:07:32|2.82
06:07:33|2.82
06:07:34|2.8177
06:07:35|2.8205
06:07:36|2.8224
06:07:38|2.8232
06:07:38|2.824
06:07:39|2.8244
06:07:40|2.8236
06:07:41|2.8251
06:07:42|2.8252
06:07:43|2.8233
06:07:45|2.8237
06:07:45|2.8248
06:07:46|2.8235
06:07:48|2.8232
06:07:49|2.8207
06:07:50|2.821
06:07:51|2.8218
06:07:52|2.8197
06:07:52|2.8197
06:07:53|2.8215
06:07:55|2.8215
06:07:56|2.8244
06:07:56|2.8245
06:07:57|2.8234
06:07:58|2.8259
06:08:00|2.8279
06:08:00|2.8272
06:08:01|2.8272
06:08:02|2.826
06:08:03|2.826
06:08:05|2.8274
06:08:06|2.8271
06:08:08|2.8266
06:08:08|2.8205
06:08:10|2.8164
06:08:11|2.8144
06:08:12|2.8147
06:08:13|2.8163
06:08:14|2.8142
06:08:15|2.8142
06:08:16|2.8151
06:08:17|2.8189
06:08:18|2.8185
06:08:19|2.8206
06:08:20|2.8207
06:08:21|2.8217
06:08:22|2.8224
06:08:23|2.8225
06:08:24|2.8231
06:08:25|2.8222
06:08:26|2.8214
06:08:27|2.8231
06:08:28|2.8239
06:08:29|2.8239
06:08:30|2.8248
06:08:31|2.8255
06:08:32|2.8258
06:08:33|2.8262
06:08:34|2.8245
06:08:35|2.8234
06:08:36|2.8244
06:08:37|2.8227
06:08:38|2.8199
06:08:39|2.8217
06:08:40|2.8217
06:08:41|2.8217
06:08:42|2.8225
06:08:43|2.823
06:08:44|2.823
06:08:45|2.8222
06:08:46|2.8219
06:08:47|2.8217
06:08:48|2.8265
06:08:49|2.8258
06:08:50|2.8269
06:08:51|2.8262
06:08:52|2.827
06:08:53|2.827
06:08:54|2.8271
06:08:55|2.8274
06:08:56|2.8274
06:08:57|2.8279
06:08:58|2.8267
06:08:59|2.826
06:09:00|2.8265
06:09:01|2.8232
06:09:02|2.8241
06:09:03|2.8244
06:09:04|2.8245
06:09:06|2.8251
06:09:07|2.8251
06:09:07|2.8251
06:09:09|2.825
06:09:09|2.8226
06:09:10|2.8236
06:09:11|2.8243
06:09:12|2.8232
06:09:13|2.82
06:09:16|2.8223
06:09:17|2.8201
06:09:18|2.8146
06:09:19|2.8092
06:09:19|2.8103
06:09:20|2.8144
06:09:21|2.8141
06:09:22|2.8126
06:09:24|2.813
06:09:25|2.8148
06:09:25|2.8164
06:09:27|2.8138
06:09:27|2.8123
06:09:28|2.8115
06:09:29|2.8117
06:09:30|2.813
06:09:32|2.8137
06:09:32|2.8137
06:09:34|2.8141
06:09:34|2.8141
06:09:36|2.815
06:09:37|2.8164
06:09:38|2.8166
06:09:39|2.8162
06:09:40|2.8173
06:09:41|2.8188
06:09:42|2.8183
06:09:43|2.8181
06:09:44|2.8181
06:09:46|2.8217
06:09:46|2.8208
06:09:48|2.8207
06:09:48|2.8218
06:09:49|2.8213
06:09:51|2.822
06:09:51|2.822
06:09:52|2.822
06:09:53|2.8214
06:09:54|2.8207
06:09:55|2.8194
06:09:57|2.8184
06:09:57|2.8179
06:09:58|2.818
06:10:00|2.8175
06:10:02|2.8165
06:10:02|2.818
06:10:03|2.8175
06:10:04|2.8132
06:10:05|2.8133
06:10:07|2.8133
06:10:08|2.8122
06:10:08|2.8115
06:10:10|2.8068
06:10:11|2.8055
06:10:13|2.8055
06:10:14|2.8088
06:10:15|2.8088
06:10:15|2.8093
06:10:17|2.8093
06:10:18|2.8075
06:10:18|2.8082
06:10:20|2.8064
06:10:20|2.8038
06:10:22|2.8027
06:10:23|2.8058
06:10:24|2.8046
06:10:25|2.8044
06:10:26|2.8
06:10:27|2.8
06:10:28|2.8025
06:10:29|2.8
06:10:30|2.8
06:10:31|2.8032
06:10:32|2.8017
06:10:33|2.8003
06:10:34|2.8
06:10:35|2.8043
06:10:36|2.8031
06:10:37|2.8045
06:10:38|2.8048
06:10:39|2.8044
06:10:40|2.8078
06:10:41|2.8079
06:10:42|2.8079
06:10:43|2.8068
06:10:44|2.8078
06:10:45|2.8079
06:10:46|2.8079
06:10:47|2.8072
06:10:48|2.8084
06:10:50|2.8083
06:10:51|2.8078
06:10:51|2.808
06:10:52|2.808
06:10:53|2.8079
06:10:54|2.8119
06:10:55|2.8119
06:10:56|2.814
06:10:58|2.8132
06:10:58|2.807
06:10:59|2.8073
06:11:01|2.807
06:11:02|2.8034
06:11:02|2.8045
06:11:03|2.8018
06:11:04|2.8018
06:11:06|2.8041
06:11:07|2.8031
06:11:08|2.8035
06:11:08|2.8032
06:11:10|2.8033
06:11:11|2.8053
06:11:12|2.804
06:11:13|2.8052
06:11:14|2.8056
06:11:15|2.8064
06:11:16|2.8053
06:11:17|2.8053
06:11:18|2.81
06:11:19|2.8121
06:11:20|2.8121
06:11:20|2.8126
06:11:22|2.81
06:11:22|2.81
06:11:23|2.81
06:11:25|2.8069
06:11:25|2.8059
06:11:28|2.808
06:11:29|2.8042
06:11:29|2.8044
06:11:31|2.8001
06:11:32|2.8031
06:11:33|2.803
06:11:34|2.8028
06:11:35|2.8028
06:11:36|2.8034
06:11:37|2.7999
06:11:38|2.7999
06:11:39|2.8008
06:11:40|2.8008
06:11:41|2.8002
06:11:42|2.8002
06:11:43|2.8002
06:11:44|2.8009
06:11:45|2.8011
06:11:46|2.8
06:11:47|2.8003
06:11:48|2.8003
06:11:49|2.8009
06:11:50|2.8009
06:11:51|2.7993
06:11:53|2.7987
06:11:53|2.8009
06:11:54|2.7956
06:11:55|2.7976
06:11:56|2.7976
06:11:57|2.7927
06:11:58|2.795
06:12:00|2.7937
06:12:00|2.7939
06:12:01|2.795
06:12:02|2.795
06:12:04|2.7951
06:12:04|2.796
06:12:05|2.7949
06:12:06|2.7949
06:12:08|2.7955
06:12:10|2.7956
06:12:10|2.794
06:12:12|2.7905
06:12:13|2.7903
06:12:13|2.7886
06:12:15|2.789
06:12:16|2.7886
06:12:17|2.7891
06:12:18|2.789
06:12:19|2.7883
06:12:20|2.7896
06:12:21|2.7899
06:12:22|2.7925
06:12:23|2.7908
06:12:24|2.7918
06:12:25|2.7918
06:12:26|2.7921
06:12:27|2.7941
06:12:28|2.7943
06:12:29|2.7943
06:12:30|2.7943
06:12:32|2.7948
06:12:33|2.7962
06:12:34|2.7962
06:12:34|2.7962
06:12:36|2.7964
06:12:37|2.7962
06:12:37|2.7962
06:12:38|2.7973
06:12:39|2.7973
06:12:40|2.7922
06:12:42|2.7935
06:12:43|2.7935
06:12:44|2.7935
06:12:45|2.7935
06:12:46|2.7935
06:12:47|2.7935
06:12:48|2.7911
06:12:49|2.79
06:12:50|2.79
06:12:51|2.7915
06:12:52|2.7919
06:12:53|2.7919
06:12:54|2.7923
06:12:55|2.7923
06:12:56|2.7948
06:12:57|2.793
06:12:58|2.7921
06:12:59|2.7921
06:13:00|2.7921
06:13:01|2.7932
06:13:03|2.7932
06:13:03|2.7939
06:13:04|2.7936
06:13:05|2.7937
06:13:07|2.7948
06:13:07|2.7924
06:13:09|2.794
06:13:10|2.7946
06:13:11|2.794
06:13:12|2.7932
06:13:13|2.7911
06:13:14|2.7911
06:13:15|2.7902
06:13:16|2.7885
06:13:17|2.7875
06:13:18|2.7876
06:13:18|2.7875
06:13:20|2.7875
06:13:21|2.7876
06:13:22|2.7875
06:13:23|2.7875
06:13:23|2.7875
06:13:25|2.7873
06:13:26|2.7859
06:13:27|2.786
06:13:28|2.786
06:13:29|2.7867
06:13:31|2.7862
06:13:31|2.785
06:13:32|2.7843
06:13:33|2.7862
06:13:34|2.7858
06:13:36|2.7858
06:13:37|2.7848
06:13:38|2.786
06:13:39|2.7846
06:13:40|2.7846
06:13:41|2.7855
06:13:42|2.7834
06:13:43|2.7857
06:13:44|2.7858
06:13:45|2.786
06:13:46|2.7854
06:13:47|2.786
06:13:48|2.788
06:13:49|2.785
06:13:50|2.7866
06:13:51|2.7888
06:13:52|2.7886
06:13:53|2.7886
06:13:54|2.7886
06:13:55|2.7877
06:13:56|2.7885
06:14:00|2.7877
06:14:01|2.7868
06:14:02|2.7904
06:14:03|2.7891
06:14:04|2.7891
06:14:05|2.7891
06:14:06|2.7904
06:14:07|2.7904
06:14:08|2.7918
06:14:09|2.7911
06:14:11|2.7912
06:14:11|2.7912
06:14:13|2.792
06:14:15|2.7915
06:14:15|2.7915
06:14:17|2.7899
06:14:19|2.7877
06:14:19|2.7863
06:14:21|2.787
06:14:21|2.7867
06:14:23|2.7867
06:14:24|2.7867
06:14:25|2.7864
06:14:26|2.7884
06:14:26|2.7887
06:14:28|2.7879
06:14:29|2.7874
06:14:29|2.7874
06:14:31|2.7854
06:14:31|2.788
06:14:33|2.7886
06:14:33|2.7878
06:14:35|2.7879
06:14:36|2.7879
06:14:37|2.7872
06:14:38|2.7878
06:14:39|2.7878
06:14:40|2.7878
06:14:41|2.7879
06:14:42|2.79
06:14:43|2.791
06:14:44|2.791
06:14:45|2.7919
06:14:46|2.7915
06:14:47|2.7918
06:14:48|2.7901
06:14:49|2.7918
06:14:50|2.7915
06:14:51|2.7915
06:14:52|2.7918
06:14:53|2.7918
06:14:54|2.7918
06:14:55|2.7948
06:14:56|2.7954
06:14:57|2.7954
06:14:58|2.7953
06:14:59|2.7952
06:15:00|2.7956
06:15:01|2.7948
06:15:03|2.7948
06:15:03|2.7948
06:15:05|2.7942
06:15:05|2.7917
06:15:06|2.791
06:15:08|2.7886
06:15:08|2.788
06:15:09|2.7874
06:15:10|2.7865
06:15:12|2.7883
06:15:13|2.7895
06:15:14|2.789
06:15:15|2.789
06:15:16|2.7875
06:15:17|2.7875
06:15:19|2.788
06:15:19|2.788
06:15:20|2.7887
06:15:21|2.7887
06:15:22|2.7878
06:15:23|2.788
06:15:25|2.7879
06:15:26|2.7875
06:15:27|2.7862
06:15:27|2.7876
06:15:29|2.7886
06:15:29|2.7893
06:15:31|2.7909
06:15:32|2.7914
06:15:33|2.7922
06:15:33|2.7918
06:15:34|2.7918
06:15:35|2.7931
06:15:37|2.7931
06:15:38|2.7931
06:15:39|2.7878
06:15:41|2.7882
06:15:41|2.7882
06:15:42|2.7882
06:15:43|2.7892
06:15:44|2.7899
06:15:45|2.7899
06:15:46|2.7887
06:15:47|2.7887
06:15:48|2.7895
06:15:49|2.7886
06:15:51|2.7886
06:15:51|2.7881
06:15:52|2.789
06:15:53|2.789
06:15:54|2.789
06:15:55|2.7737
06:15:56|2.7745
06:15:57|2.7748
06:15:58|2.7776
06:15:59|2.7775
06:16:00|2.7759
06:16:01|2.7784
06:16:03|2.774
06:16:03|2.7725
06:16:05|2.7742
06:16:05|2.7755
06:16:06|2.7766
06:16:07|2.7774
06:16:08|2.7754
06:16:09|2.7751
06:16:10|2.775
06:16:12|2.7706
06:16:13|2.7714
06:16:14|2.77
06:16:15|2.77
06:16:16|2.7712
06:16:17|2.7712
06:16:18|2.7744
06:16:19|2.7736
06:16:20|2.7736
06:16:21|2.7743
06:16:23|2.7744
06:16:24|2.7773
06:16:25|2.776
06:16:26|2.7761
06:16:26|2.7761
06:16:27|2.7773
06:16:30|2.7773
06:16:30|2.776
06:16:31|2.7769
06:16:32|2.775
06:16:34|2.775
06:16:34|2.7744
06:16:36|2.7764
06:16:37|2.7764
06:16:37|2.7743
06:16:38|2.7743
06:16:39|2.7744
06:16:41|2.7744
06:16:42|2.775
06:16:43|2.775
06:16:44|2.775
06:16:44|2.7721
06:16:46|2.7728
06:16:47|2.7728
06:16:48|2.7727
06:16:49|2.7731
06:16:50|2.7716
06:16:51|2.7716
06:16:52|2.7751
06:16:53|2.7753
06:16:54|2.7772
06:16:55|2.7767
06:16:56|2.776
06:16:57|2.7764
06:16:57|2.7747
06:16:58|2.7751
06:17:00|2.7751
06:17:00|2.7797
06:17:02|2.7806
06:17:02|2.7798
06:17:03|2.7776
06:17:05|2.7772
06:17:06|2.7786
06:17:07|2.7778
06:17:08|2.7779
06:17:09|2.7774
06:17:10|2.7774
06:17:11|2.7761
06:17:12|2.7765
06:17:13|2.7773
06:17:14|2.7783
06:17:15|2.7785
06:17:16|2.7785
06:17:17|2.7792
06:17:19|2.78
06:17:20|2.7777
06:17:21|2.7782
06:17:22|2.7782
06:17:22|2.7798
06:17:23|2.78
06:17:25|2.7794
06:17:26|2.7796
06:17:27|2.7796
06:17:28|2.779
06:17:29|2.779
06:17:29|2.779
06:17:31|2.7785
06:17:32|2.7787
06:17:34|2.7799
06:17:35|2.7799
06:17:35|2.7799
06:17:36|2.7799
06:17:38|2.781
06:17:40|2.78
06:17:40|2.7793
06:17:42|2.7798
06:17:42|2.7799
06:17:43|2.7799
06:17:44|2.7799
06:17:45|2.7799
06:17:46|2.7799
06:17:48|2.7799
06:17:48|2.7799
06:17:50|2.7804
06:17:50|2.7804
06:17:51|2.78
06:17:53|2.7785
06:17:53|2.779
06:17:54|2.779
06:17:55|2.779
06:17:56|2.779
06:17:58|2.7771
06:17:58|2.7778
06:17:59|2.7787
06:18:00|2.7787
06:18:01|2.7787
06:18:02|2.7804
06:18:04|2.7804
06:18:04|2.78
06:18:05|2.7799
06:18:06|2.7806
06:18:07|2.7802
06:18:08|2.7803
06:18:09|2.7795
06:18:10|2.7795
06:18:11|2.7798
06:18:12|2.7798
06:18:15|2.7798
06:18:15|2.779
06:18:17|2.7761
06:18:18|2.7761
06:18:19|2.7762
06:18:21|2.7751
06:18:22|2.7744
06:18:23|2.7726
06:18:24|2.7721
06:18:25|2.7728
06:18:27|2.7711
06:18:27|2.7701
06:18:28|2.77
06:18:29|2.77
06:18:30|2.77
06:18:32|2.77
06:18:33|2.7698
06:18:34|2.7699
06:18:34|2.7714
06:18:36|2.7693
06:18:37|2.7693
06:18:38|2.7694
06:18:39|2.7694
06:18:40|2.7702
06:18:41|2.7706
06:18:43|2.7702
06:18:44|2.7703
06:18:45|2.7703
06:18:46|2.7709
06:18:47|2.77
06:18:48|2.7684
06:18:50|2.7676
06:18:51|2.7693
06:18:52|2.7691
06:18:53|2.7697
06:18:53|2.7684
06:18:55|2.7687
06:18:55|2.7683
06:18:56|2.7717
06:18:57|2.7736
06:18:58|2.7749
06:18:59|2.7751
06:19:00|2.7751
06:19:02|2.7728
06:19:02|2.7728
06:19:04|2.7728
06:19:05|2.7728
06:19:06|2.7728
06:19:07|2.7728
06:19:08|2.7727
06:19:09|2.7727
06:19:10|2.7725
06:19:11|2.7731
06:19:12|2.7731
06:19:13|2.7731
06:19:15|2.7714
06:19:16|2.7704
06:19:17|2.7704
06:19:17|2.7712
06:19:19|2.7704
06:19:20|2.7704
06:19:21|2.772
06:19:21|2.772
06:19:23|2.7716
06:19:23|2.7723
06:19:24|2.7715
06:19:27|2.7707
06:19:27|2.7694
06:19:29|2.7694
06:19:29|2.7681
06:19:30|2.7681
06:19:31|2.772
06:19:32|2.7728
06:19:33|2.7728
06:19:35|2.7729
06:19:35|2.7729
06:19:37|2.7731
06:19:38|2.7731
06:19:39|2.7731
06:19:40|2.7731
06:19:41|2.7732
06:19:42|2.7732
06:19:44|2.7728
06:19:45|2.7728
06:19:45|2.7723
06:19:46|2.772
06:19:47|2.7719
06:19:49|2.7712
06:19:49|2.7732
06:19:51|2.7726
06:19:51|2.7728
06:19:52|2.7726
06:19:54|2.774
06:19:54|2.774
06:19:56|2.774
06:19:56|2.774
06:19:57|2.7741
06:19:58|2.7738
06:19:59|2.7738
06:20:00|2.7738
06:20:01|2.7731
06:20:02|2.7734
06:20:03|2.7731
06:20:05|2.7731
06:20:05|2.7729
06:20:07|2.7729
06:20:07|2.7734
06:20:09|2.7729
06:20:10|2.773
06:20:10|2.7723
06:20:11|2.7706
06:20:12|2.7699
06:20:15|2.7714
06:20:16|2.7704
06:20:17|2.7706
06:20:18|2.7706
06:20:18|2.7706
06:20:20|2.7706
06:20:21|2.7706
06:20:23|2.7697
06:20:24|2.7715
06:20:24|2.7703
06:20:26|2.7703
06:20:26|2.771
06:20:28|2.771
06:20:29|2.771
06:20:30|2.7712
06:20:31|2.7712
06:20:32|2.7696
06:20:33|2.7696
06:20:33|2.7697
06:20:34|2.7699
06:20:37|2.7688
06:20:37|2.7688
06:20:38|2.7688
06:20:39|2.768
06:20:41|2.768
06:20:42|2.768
06:20:42|2.7685
06:20:43|2.768
06:20:45|2.768
06:20:45|2.7703
06:20:47|2.7703
06:20:48|2.7694
06:20:49|2.7691
06:20:50|2.7689
06:20:51|2.7644
06:20:52|2.7643
06:20:53|2.7632
06:20:54|2.7611
06:20:54|2.7541
06:20:56|2.7472
06:20:57|2.7507
06:20:57|2.7516
06:20:59|2.7542
06:21:00|2.7566
06:21:01|2.7569
06:21:02|2.7577
06:21:02|2.7569
06:21:05|2.7594
06:21:05|2.7607
06:21:06|2.7625
06:21:07|2.7635
06:21:08|2.7636
06:21:09|2.7625
06:21:10|2.7636
06:21:11|2.7636
06:21:12|2.7625
06:21:13|2.7608
06:21:15|2.7626
06:21:15|2.7637
06:21:17|2.763
06:21:18|2.7651
06:21:18|2.7651
06:21:20|2.7651
06:21:20|2.7651
06:21:22|2.7639
06:21:23|2.7643
06:21:23|2.7643
06:21:25|2.7643
06:21:26|2.7635
06:21:28|2.7648
06:21:28|2.7651
06:21:29|2.7651
06:21:30|2.7648
06:21:31|2.7648
06:21:33|2.7642
06:21:33|2.7634
06:21:34|2.7634
06:21:35|2.764
06:21:36|2.7637
06:21:37|2.7633
06:21:39|2.7611
06:21:39|2.7611
06:21:41|2.7632
06:21:42|2.7633
06:21:43|2.7633
06:21:44|2.762
06:21:45|2.7628
06:21:46|2.7629
06:21:48|2.7638
06:21:49|2.7651
06:21:50|2.7646
06:21:50|2.7637
06:21:51|2.7647
06:21:53|2.7647
06:21:53|2.7647
06:21:54|2.7647
06:21:55|2.7647
06:21:57|2.7654
06:21:57|2.766
06:21:58|2.7678
06:22:00|2.7678
06:22:00|2.7705
06:22:02|2.7703
06:22:03|2.7726
06:22:04|2.7732
06:22:05|2.7731
06:22:05|2.7735
06:22:06|2.7732
06:22:07|2.7708
06:22:08|2.7708
06:22:09|2.7727
06:22:10|2.7718
06:22:12|2.7733
06:22:12|2.7735
06:22:14|2.7735
06:22:15|2.7741
06:22:16|2.7732
06:22:17|2.7736
06:22:18|2.774
06:22:19|2.7742
06:22:20|2.7788
06:22:21|2.7792
06:22:22|2.7763
06:22:23|2.7763
06:22:24|2.7759
06:22:25|2.7752
06:22:26|2.7752
06:22:27|2.7751
06:22:28|2.7751
06:22:29|2.777
06:22:30|2.7774
06:22:32|2.7755
06:22:33|2.7764
06:22:34|2.7772
06:22:35|2.7791
06:22:36|2.7787
06:22:37|2.7802
06:22:40|2.781
06:22:41|2.7837
06:22:41|2.7824
06:22:42|2.7828
06:22:43|2.7832
06:22:45|2.7818
06:22:45|2.783
06:22:46|2.7833
06:22:48|2.7845
06:22:49|2.7838
06:22:50|2.7846
06:22:50|2.785
06:22:52|2.7852
06:22:54|2.7851
06:22:54|2.7864
06:22:55|2.7864
06:22:56|2.7898
06:22:58|2.7891
06:22:59|2.7887
06:22:59|2.7881
06:23:01|2.789
06:23:02|2.789
06:23:04|2.7881
06:23:04|2.7869
06:23:06|2.7868
06:23:06|2.7857
06:23:07|2.7857
06:23:08|2.7859
06:23:09|2.7917
06:23:11|2.789
06:23:11|2.7919
06:23:13|2.7911
06:23:13|2.7913
06:23:16|2.7913
06:23:16|2.7948
06:23:17|2.7938
06:23:19|2.7928
06:23:20|2.7928
06:23:21|2.793
06:23:23|2.793
06:23:24|2.7948
06:23:24|2.7956
06:23:25|2.7956
06:23:26|2.7956
06:23:27|2.7974
06:23:28|2.7973
06:23:30|2.7972
06:23:31|2.798
06:23:32|2.7989
06:23:33|2.7992
06:23:34|2.7992
06:23:35|2.8045
06:23:35|2.8061
06:23:37|2.8088
06:23:38|2.8081
06:23:40|2.8051
06:23:41|2.8063
06:23:41|2.8041
06:23:42|2.8016
06:23:44|2.8028
06:23:44|2.8
06:23:46|2.8008
06:23:47|2.8002
06:23:48|2.8007
06:23:49|2.8007
06:23:49|2.8007
06:23:51|2.8007
06:23:52|2.8007
06:23:53|2.8007
06:23:54|2.7988
06:23:54|2.7991
06:23:56|2.805
06:23:57|2.8042
06:23:58|2.8085
06:23:59|2.8085
06:24:00|2.81
06:24:01|2.8101
06:24:01|2.8093
06:24:03|2.8066
06:24:04|2.8054
06:24:05|2.8027
06:24:05|2.7999
06:24:06|2.8007
06:24:09|2.8021
06:24:10|2.8065
06:24:11|2.8108
06:24:12|2.8118
06:24:12|2.8108
06:24:14|2.8091
06:24:15|2.809
06:24:16|2.809
06:24:17|2.8077
06:24:18|2.8117
06:24:19|2.8117
06:24:20|2.8105
06:24:21|2.8102
06:24:23|2.8111
06:24:24|2.8111
06:24:25|2.81
06:24:26|2.8109
06:24:27|2.8108
06:24:28|2.8114
06:24:29|2.8114
06:24:30|2.8112
06:24:31|2.811
06:24:32|2.8126
06:24:33|2.811
06:24:34|2.8095
06:24:35|2.8101
06:24:36|2.8101
06:24:37|2.8101
06:24:38|2.8085
06:24:40|2.81
06:24:40|2.8098
06:24:42|2.8105
06:24:42|2.811
06:24:44|2.8113
06:24:45|2.8113
06:24:46|2.8113
06:24:46|2.8111
06:24:47|2.8111
06:24:48|2.8114
06:24:51|2.8114
06:24:51|2.8128
06:24:52|2.8128
06:24:54|2.8109
06:24:54|2.8124
06:24:56|2.8095
06:24:57|2.8105
06:24:58|2.8105
06:24:59|2.8111
06:24:59|2.8111
06:25:01|2.8141
06:25:01|2.8141
06:25:02|2.8118
06:25:04|2.8152
06:25:04|2.8147
06:25:06|2.8157
06:25:07|2.816
06:25:07|2.816
06:25:08|2.8158
06:25:09|2.8156
06:25:11|2.8146
06:25:11|2.8142
06:25:13|2.8146
06:25:13|2.8136
06:25:14|2.8136
06:25:15|2.8154
06:25:16|2.8135
06:25:17|2.8135
06:25:19|2.8137
06:25:19|2.8128
06:25:21|2.8128
06:25:23|2.8128
06:25:24|2.8078
06:25:25|2.8078
06:25:27|2.8084
06:25:28|2.8085
06:25:29|2.8085
06:25:30|2.81
06:25:30|2.81
06:25:32|2.81
06:25:32|2.8104
06:25:33|2.8104
06:25:35|2.8114
06:25:35|2.8114
06:25:37|2.8113
06:25:39|2.8114
06:25:39|2.8114
06:25:40|2.808
06:25:42|2.8069
06:25:42|2.8069
06:25:44|2.8087
06:25:45|2.8087
06:25:46|2.8068
06:25:47|2.8073
06:25:47|2.8073
06:25:49|2.8104
06:25:49|2.8104
06:25:50|2.8104
06:25:51|2.8104
06:25:52|2.8105
06:25:53|2.8104
06:25:54|2.8104
06:25:55|2.8104
06:25:56|2.8104
06:25:57|2.8115
06:25:58|2.812
06:26:00|2.812
06:26:00|2.812
06:26:01|2.8155
06:26:03|2.815
06:26:04|2.8145
06:26:04|2.8146
06:26:05|2.8146
06:26:06|2.8146
06:26:07|2.8143
06:26:08|2.8143
06:26:09|2.8129
06:26:10|2.812
06:26:11|2.812
06:26:12|2.8104
06:26:13|2.8088
06:26:14|2.8086
06:26:15|2.8086
06:26:16|2.8086
06:26:18|2.8087
06:26:19|2.8119
06:26:20|2.811
06:26:21|2.8105
06:26:22|2.8105
06:26:23|2.8101
06:26:25|2.8109
06:26:26|2.8133
06:26:26|2.8134
06:26:27|2.8156
06:26:29|2.8145
06:26:30|2.8139
06:26:31|2.8134
06:26:32|2.8122
06:26:33|2.8122
06:26:34|2.8122
06:26:35|2.8122
06:26:37|2.8131
06:26:37|2.8131
06:26:38|2.8124
06:26:39|2.8124
06:26:40|2.8125
06:26:42|2.8102
06:26:43|2.8083
06:26:44|2.8083
06:26:44|2.8079
06:26:46|2.8079
06:26:47|2.8081
06:26:47|2.8081
06:26:48|2.8081
06:26:49|2.8089
06:26:50|2.8089
06:26:52|2.809
06:26:52|2.809
06:26:54|2.8083
06:26:54|2.8083
06:26:56|2.8068
06:26:56|2.8065
06:26:58|2.8065
06:26:58|2.8063
06:27:00|2.8073
06:27:01|2.8056
06:27:01|2.8075
06:27:03|2.8104
06:27:04|2.8104
06:27:05|2.8096
06:27:06|2.8091
06:27:07|2.8091
06:27:08|2.8044
06:27:09|2.8062
06:27:10|2.8052
06:27:14|2.8042
06:27:14|2.8048
06:27:15|2.8054
06:27:17|2.8043
06:27:18|2.8026
06:27:18|2.8018
06:27:19|2.801
06:27:21|2.8005
06:27:21|2.8005
06:27:23|2.8001
06:27:25|2.7994
06:27:25|2.7988
06:27:26|2.7988
06:27:28|2.8004
06:27:28|2.8004
06:27:30|2.8004
06:27:30|2.8004
06:27:32|2.7993
06:27:32|2.7993
06:27:33|2.7993
06:27:34|2.7993
06:27:36|2.7986
06:27:37|2.7986
06:27:37|2.7989
06:27:38|2.8001
06:27:39|2.7992
06:27:40|2.7997
06:27:42|2.8004
06:27:43|2.8004
06:27:44|2.8003
06:27:45|2.8003
06:27:46|2.8013
06:27:47|2.8013
06:27:48|2.8013
06:27:49|2.802
06:27:50|2.802
06:27:51|2.802
06:27:52|2.802
06:27:53|2.8024
06:27:54|2.8024
06:27:55|2.8024
06:27:56|2.802
06:27:57|2.802
06:27:58|2.8013
06:27:59|2.8027
06:28:00|2.8027
06:28:01|2.802
06:28:02|2.802
06:28:03|2.802
06:28:05|2.802
06:28:06|2.8018
06:28:06|2.8018
06:28:08|2.8015
06:28:10|2.8015
06:28:10|2.8004
06:28:11|2.7998
06:28:12|2.7998
06:28:15|2.8007
06:28:15|2.8007
06:28:16|2.8004
06:28:17|2.8004
06:28:18|2.8004
06:28:19|2.8004
06:28:21|2.8004
06:28:22|2.7986
06:28:23|2.797
06:28:24|2.7974
06:28:25|2.7974
06:28:27|2.7969
06:28:27|2.7962
06:28:28|2.7964
06:28:29|2.7962
06:28:30|2.7976
06:28:32|2.7964
06:28:33|2.7966
06:28:33|2.7966
06:28:35|2.796
06:28:36|2.7962
06:28:37|2.7959
06:28:38|2.7959
06:28:39|2.7959
06:28:40|2.7963
06:28:41|2.7963
06:28:43|2.7956
06:28:44|2.7957
06:28:44|2.7956
06:28:45|2.7957
06:28:46|2.7975
06:28:47|2.7975
06:28:48|2.799
06:28:50|2.7991
06:28:51|2.7985
06:28:52|2.7988
06:28:52|2.7992
06:28:54|2.7992
06:28:54|2.7992
06:28:55|2.7992
06:28:56|2.7985
06:28:58|2.7987
06:28:58|2.7987
06:28:59|2.799
06:29:00|2.7987
06:29:02|2.7987
06:29:02|2.7961
06:29:03|2.7961
06:29:05|2.7967
06:29:06|2.7949
06:29:06|2.7931
06:29:07|2.7931
06:29:08|2.7936
06:29:10|2.7936
06:29:11|2.7947
06:29:12|2.7949
06:29:13|2.7961
06:29:14|2.7941
06:29:15|2.7931
06:29:16|2.7939
06:29:17|2.7931
06:29:18|2.7929
06:29:19|2.79
06:29:20|2.7893
06:29:21|2.7906
06:29:22|2.7907
06:29:23|2.79
06:29:24|2.79
06:29:25|2.7897
06:29:27|2.7897
06:29:28|2.7907
06:29:28|2.7915
06:29:30|2.7902
06:29:31|2.7902
06:29:32|2.7913
06:29:33|2.791
06:29:34|2.791
06:29:35|2.7913
06:29:36|2.7913
06:29:38|2.7907
06:29:38|2.7928
06:29:40|2.7928
06:29:40|2.7934
06:29:42|2.7934
06:29:43|2.7944
06:29:43|2.7952
06:29:44|2.7952
06:29:46|2.7926
06:29:47|2.7926
06:29:48|2.7926
06:29:49|2.7926
06:29:50|2.7926
06:29:51|2.7934
06:29:52|2.7926
06:29:54|2.7926
06:29:54|2.7946
06:29:55|2.7946
06:29:56|2.7952
06:29:57|2.7952
06:29:59|2.7962
06:29:59|2.7962
06:30:00|2.7962
06:30:01|2.7962
06:30:03|2.7976
06:30:03|2.7983
06:30:05|2.7983
06:30:06|2.8
06:30:07|2.8003
06:30:07|2.8003
06:30:09|2.8024
06:30:10|2.8017
06:30:10|2.8016
06:30:11|2.801
06:30:12|2.7996
06:30:14|2.8006
06:30:15|2.799
06:30:16|2.799
06:30:17|2.799
06:30:17|2.799
06:30:18|2.799
06:30:19|2.799
06:30:20|2.799
06:30:21|2.7959
06:30:22|2.7912
06:30:23|2.7925
06:30:25|2.7912
06:30:26|2.7925
06:30:27|2.7925
06:30:29|2.7916
06:30:30|2.793
06:30:31|2.7923
06:30:32|2.7923
06:30:33|2.7927
06:30:34|2.7936
06:30:35|2.794
06:30:36|2.794
06:30:37|2.7965
06:30:38|2.7945
06:30:39|2.7947
06:30:40|2.7954
06:30:41|2.7954
06:30:42|2.7954
06:30:43|2.7954
06:30:45|2.793
06:30:46|2.7918
06:30:47|2.7918
06:30:48|2.7907
06:30:49|2.791
06:30:49|2.791
06:30:50|2.791
06:30:51|2.791
06:30:53|2.7916
06:30:54|2.7916
06:30:54|2.7916
06:30:56|2.7918
06:30:57|2.7911
06:30:58|2.7907
06:30:59|2.7915
06:30:59|2.7916
06:31:01|2.7919
06:31:02|2.7917
06:31:03|2.7917
06:31:04|2.7917
06:31:05|2.7892
06:31:06|2.7908
06:31:07|2.7891
06:31:08|2.7883
06:31:09|2.7869
06:31:10|2.7869
06:31:11|2.7869
06:31:12|2.7869
06:31:14|2.7869
06:31:14|2.7868
06:31:16|2.7859
06:31:17|2.7848
06:31:17|2.7849
06:31:19|2.7832
06:31:19|2.7835
06:31:20|2.7835
06:31:21|2.7835
06:31:22|2.7835
06:31:24|2.7835
06:31:24|2.787
06:31:25|2.7857
06:31:28|2.7865
06:31:28|2.7865
06:31:29|2.7865
06:31:31|2.7871
06:31:31|2.7865
06:31:32|2.7837
06:31:34|2.784
06:31:35|2.784
06:31:36|2.7833
06:31:37|2.7833
06:31:38|2.7833
06:31:39|2.7838
06:31:40|2.7842
06:31:41|2.7838
06:31:42|2.7838
06:31:43|2.7847
06:31:45|2.7847
06:31:45|2.7839
06:31:46|2.7839
06:31:48|2.7839
06:31:49|2.7837
06:31:49|2.7841
06:31:50|2.7841
06:31:51|2.7872
06:31:52|2.7872
06:31:54|2.7894
06:31:55|2.7894
06:31:56|2.7894
06:31:57|2.7894
06:31:57|2.7887
06:31:59|2.7887
06:31:59|2.79
06:32:00|2.7891
06:32:01|2.7891
06:32:03|2.7891
06:32:03|2.7891
06:32:04|2.7917
06:32:05|2.7917
06:32:06|2.7917
06:32:08|2.7917
06:32:08|2.7918
06:32:10|2.7918
06:32:11|2.7918
06:32:11|2.793
06:32:12|2.793
06:32:13|2.7913
06:32:14|2.7936
06:32:16|2.7917
06:32:17|2.7917
06:32:18|2.7923
06:32:18|2.7923
06:32:20|2.7929
06:32:21|2.7921
06:32:21|2.7929
06:32:23|2.7929
06:32:23|2.7905
06:32:24|2.7896
06:32:26|2.7896
06:32:27|2.7896
06:32:29|2.7896
06:32:30|2.7888
06:32:31|2.7888
06:32:32|2.7888
06:32:33|2.7882
06:32:34|2.7882
06:32:35|2.7879
06:32:37|2.7879
06:32:37|2.7869
06:32:38|2.7869
06:32:39|2.7869
06:32:40|2.7869
06:32:42|2.7869
06:32:42|2.7872
06:32:44|2.7893
06:32:45|2.7893
06:32:45|2.7905
06:32:48|2.792
06:32:49|2.7923
06:32:49|2.7923
06:32:50|2.7903
06:32:52|2.7914
06:32:52|2.7906
06:32:54|2.7906
06:32:55|2.7906
06:32:56|2.7906
06:32:57|2.7895
06:32:58|2.7893
06:32:59|2.7884
06:33:00|2.7884
06:33:01|2.7888
06:33:02|2.7901
06:33:03|2.7903
06:33:05|2.7919
06:33:06|2.7929
06:33:07|2.7924
06:33:08|2.7929
06:33:08|2.7947
06:33:09|2.7941
06:33:10|2.7962
06:33:11|2.7964
06:33:13|2.7958
06:33:13|2.7965
06:33:14|2.7964
06:33:15|2.7957
06:33:16|2.7964
06:33:17|2.7976
06:33:19|2.7982
06:33:21|2.7989
06:33:21|2.7993
06:33:23|2.799
06:33:23|2.7995
06:33:25|2.7995
06:33:25|2.7976
06:33:26|2.7976
06:33:27|2.7998
06:33:29|2.8034
06:33:30|2.8036
06:33:31|2.8052
06:33:33|2.8046
06:33:33|2.8038
06:33:35|2.8045
06:33:35|2.8031
06:33:37|2.8052
06:33:38|2.8056
06:33:38|2.8062
06:33:39|2.8061
06:33:41|2.8069
06:33:42|2.8056
06:33:43|2.8088
06:33:44|2.8075
06:33:45|2.8066
06:33:46|2.8066
06:33:46|2.8068
06:33:48|2.8088
06:33:49|2.8088
06:33:50|2.807
06:33:51|2.8075
06:33:53|2.8067
06:33:53|2.8038
06:33:55|2.8036
06:33:55|2.8023
06:33:56|2.8019
06:33:57|2.8011
06:33:59|2.8015
06:34:00|2.8016
06:34:01|2.802
06:34:02|2.802
06:34:02|2.802
06:34:04|2.8029
06:34:04|2.8027
06:34:05|2.8022
06:34:07|2.8027
06:34:07|2.8027
06:34:08|2.8022
06:34:09|2.8018
06:34:10|2.8018
06:34:12|2.8019
06:34:13|2.8021
06:34:14|2.8021
06:34:15|2.8018
06:34:15|2.8037
06:34:17|2.8048
06:34:17|2.8048
06:34:18|2.8051
06:34:20|2.8063
06:34:20|2.8063
06:34:22|2.8063
06:34:23|2.8067
06:34:24|2.8061
06:34:25|2.806
06:34:26|2.806
06:34:27|2.8049
06:34:27|2.8049
06:34:28|2.8045
06:34:29|2.8046
06:34:31|2.8047
06:34:32|2.8042
06:34:33|2.8051
06:34:34|2.8049
06:34:36|2.805
06:34:37|2.8057
06:34:38|2.8057
06:34:38|2.8057
06:34:39|2.8057
06:34:40|2.8071
06:34:42|2.806
06:34:42|2.8066
06:34:44|2.8065
06:34:44|2.8069
06:34:46|2.8072
06:34:47|2.8066
06:34:48|2.8078
06:34:49|2.8078
06:34:51|2.8084
06:34:52|2.8077
06:34:53|2.8077
06:34:54|2.8077
06:34:55|2.8098
06:34:56|2.8086
06:34:56|2.8072
06:34:58|2.8066
06:34:59|2.8055
06:35:00|2.8068
06:35:01|2.8068
06:35:02|2.8052
06:35:02|2.8052
06:35:04|2.8053
06:35:05|2.8063
06:35:05|2.8054
06:35:08|2.8056
06:35:09|2.8056
06:35:09|2.8068
06:35:10|2.8072
06:35:11|2.8075
06:35:18|2.8082
06:35:18|2.8029
06:35:19|2.8024
06:35:21|2.802
06:35:21|2.8002
06:35:23|2.8008
06:35:23|2.8008
06:35:25|2.7993
06:35:26|2.7993
06:35:26|2.7976
06:35:28|2.7976
06:35:29|2.7994
06:35:29|2.7988
06:35:31|2.7985
06:35:32|2.7985
06:35:33|2.7995
06:35:34|2.7983
06:35:36|2.7983
06:35:37|2.7995
06:35:38|2.8019
06:35:38|2.8019
06:35:40|2.804
06:35:41|2.804
06:35:41|2.804
06:35:42|2.804
06:35:43|2.804
06:35:45|2.8055
06:35:45|2.8052
06:35:46|2.8058
06:35:48|2.8058
06:35:48|2.8065
06:35:49|2.8084
06:35:51|2.8081
06:35:52|2.8081
06:35:52|2.8082
06:35:53|2.8093
06:35:54|2.8099
06:35:55|2.8096
06:35:58|2.8099
06:35:59|2.8095
06:35:59|2.8095
06:36:00|2.8095
06:36:01|2.8095
06:36:06|2.8099
06:36:06|2.8059
06:36:09|2.8056
06:36:10|2.8041
06:36:10|2.8041
06:36:11|2.8049
06:36:12|2.804
06:36:14|2.8044
06:36:14|2.8052
06:36:16|2.8054
06:36:16|2.8055
06:36:17|2.8068
06:36:19|2.8068
06:36:19|2.809
06:36:20|2.8124
06:36:22|2.8115
06:36:23|2.8119
06:36:24|2.8119
06:36:25|2.8125
06:36:25|2.8125
06:36:26|2.8122
06:36:27|2.8116
06:36:29|2.8137
06:36:30|2.814
06:36:30|2.8134
06:36:33|2.8131
06:36:34|2.8101
06:36:34|2.8101
06:36:36|2.8101
06:36:37|2.8099
06:36:38|2.8095
06:36:39|2.8101
06:36:39|2.8101
06:36:41|2.8114
06:36:42|2.8114
06:36:43|2.8101
06:36:44|2.8098
06:36:45|2.8098
06:36:46|2.8083
06:36:47|2.8089
06:36:48|2.8099
06:36:49|2.81
06:36:50|2.8103
06:36:51|2.8099
06:36:52|2.8109
06:36:53|2.8109
06:36:54|2.809
06:36:55|2.809
06:36:56|2.809
06:36:57|2.809
06:36:58|2.809
06:36:59|2.8087
06:37:00|2.8087
06:37:01|2.8086
06:37:03|2.8074
06:37:03|2.8081
06:37:04|2.8092
06:37:05|2.8112
06:37:07|2.8112
06:37:08|2.8114
06:37:08|2.811
06:37:10|2.8093
06:37:10|2.8105
06:37:11|2.8105
06:37:14|2.8105
06:37:14|2.8098
06:37:15|2.8102
06:37:16|2.8102
06:37:17|2.8102
06:37:19|2.8099
06:37:20|2.8099
06:37:21|2.8099
06:37:21|2.8099
06:37:22|2.8099
06:37:23|2.8088
06:37:25|2.8078
06:37:25|2.8072
06:37:27|2.8072
06:37:28|2.8078
06:37:28|2.8053
06:37:29|2.8073
06:37:30|2.8053
06:37:31|2.8053
06:37:33|2.8065
06:37:35|2.8085
06:37:35|2.8111
06:37:37|2.8111
06:37:37|2.8089
06:37:39|2.8089
06:37:40|2.8089
06:37:41|2.8089
06:37:42|2.8089
06:37:43|2.8124
06:37:44|2.812
06:37:45|2.8121
06:37:46|2.8128
06:37:47|2.8135
06:37:48|2.8142
06:37:49|2.8149
06:37:51|2.8148
06:37:52|2.8143
06:37:53|2.8146
06:37:53|2.8147
06:37:55|2.8119
06:37:56|2.8119
06:37:56|2.8119
06:37:57|2.8119
06:37:59|2.8119
06:37:59|2.814
06:38:01|2.8137
06:38:02|2.812
06:38:03|2.812
06:38:04|2.812
06:38:05|2.8114
06:38:06|2.8117
06:38:07|2.8131
06:38:09|2.808
06:38:09|2.8067
06:38:11|2.8076
06:38:12|2.8076
06:38:12|2.8085
06:38:13|2.8085
06:38:14|2.8086
06:38:15|2.8086
06:38:17|2.8118
06:38:18|2.8118
06:38:18|2.813
06:38:19|2.8119
06:38:20|2.8129
06:38:22|2.8131
06:38:22|2.8135
06:38:23|2.8145
06:38:24|2.8143
06:38:26|2.8119
06:38:28|2.8119
06:38:29|2.8131
06:38:29|2.8131
06:38:30|2.8143
06:38:31|2.8148
06:38:32|2.8149
06:38:34|2.8149
06:38:35|2.814
06:38:37|2.8165
06:38:38|2.815
06:38:39|2.8188
06:38:40|2.8182
06:38:41|2.8174
06:38:41|2.8184
06:38:43|2.8217
06:38:44|2.8207
06:38:45|2.82
06:38:46|2.82
06:38:47|2.8208
06:38:48|2.8215
06:38:49|2.8208
06:38:51|2.8233
06:38:51|2.8228
06:38:53|2.8231
06:38:53|2.8231
06:38:54|2.823
06:38:55|2.8231
06:38:57|2.8246
06:38:58|2.8251
06:38:58|2.8264
06:38:59|2.8256
06:39:00|2.8255
06:39:01|2.8233
06:39:02|2.8184
06:39:03|2.8187
06:39:05|2.8176
06:39:05|2.8128
06:39:06|2.8106
06:39:08|2.8122
06:39:08|2.8116
06:39:10|2.8102
06:39:11|2.8119
06:39:11|2.8109
06:39:13|2.8091
06:39:14|2.8108
06:39:14|2.8122
06:39:22|2.8136
06:39:23|2.826
06:39:24|2.828
06:39:25|2.8279
06:39:26|2.8299
06:39:27|2.83
06:39:28|2.8292
06:39:29|2.8265
06:39:30|2.8251
06:39:31|2.8283
06:39:32|2.8279
06:39:33|2.8283
06:39:34|2.8297
06:39:35|2.8279
06:39:36|2.827
06:39:38|2.8277
06:39:39|2.8277
06:39:39|2.8285
06:39:41|2.8314
06:39:42|2.8317
06:39:42|2.8306
06:39:44|2.8329
06:39:44|2.832
06:39:46|2.8317
06:39:47|2.8316
06:39:48|2.8317
06:39:48|2.831
06:39:50|2.8308
06:39:51|2.8294
06:39:52|2.8296
06:39:53|2.8325
06:39:54|2.8313
06:39:55|2.8338
06:39:56|2.8317
06:39:57|2.833
06:39:57|2.835
06:39:59|2.8336
06:40:00|2.8337
06:40:01|2.8329
06:40:02|2.8329
06:40:03|2.8312
06:40:05|2.8316
06:40:05|2.8317
06:40:06|2.8316
06:40:07|2.8313
06:40:08|2.8312
06:40:10|2.8318
06:40:10|2.833
06:40:11|2.8336
06:40:13|2.8314
06:40:13|2.8329
06:40:15|2.8324
06:40:16|2.8324
06:40:17|2.8339
06:40:18|2.8339
06:40:19|2.8336
06:40:20|2.8337
06:40:21|2.8335
06:40:22|2.8323
06:40:23|2.8326
06:40:24|2.8329
06:40:24|2.8329
06:40:26|2.8333
06:40:26|2.835
06:40:28|2.8355
06:40:29|2.8355
06:40:30|2.8334
06:40:31|2.834
06:40:32|2.8338
06:40:32|2.8346
06:40:34|2.8343
06:40:35|2.8343
06:40:36|2.8336
06:40:37|2.8354
06:40:38|2.8337
06:40:39|2.8344
06:40:40|2.8343
06:40:41|2.8345
06:40:42|2.8337
06:40:43|2.8332
06:40:44|2.8328
06:40:45|2.8321
06:40:47|2.8321
06:40:49|2.833
06:40:50|2.8332
06:40:51|2.8345
06:40:52|2.8351
06:40:53|2.834
06:40:54|2.8348
06:40:55|2.8339
06:40:56|2.8338
06:40:57|2.8336
06:40:58|2.8349
06:41:00|2.8334
06:41:00|2.8306
06:41:01|2.8331
06:41:02|2.8265
06:41:03|2.8223
06:41:04|2.8188
06:41:05|2.8166
06:41:07|2.8166
06:41:07|2.82
06:41:09|2.8176
06:41:09|2.8177
06:41:10|2.8187
06:41:12|2.8171
06:41:13|2.8196
06:41:13|2.8193
06:41:17|2.818
06:41:17|2.8194
06:41:18|2.8199
06:41:20|2.8202
06:41:21|2.8217
06:41:21|2.8233
06:41:23|2.8257
06:41:24|2.8254
06:41:25|2.8262
06:41:26|2.8262
06:41:26|2.8262
06:41:27|2.8254
06:41:29|2.8271
06:41:30|2.8248
06:41:32|2.8237
06:41:32|2.8233
06:41:34|2.8233
06:41:34|2.8211
06:41:35|2.8211
06:41:36|2.8216
06:41:37|2.8211
06:41:39|2.8207
06:41:40|2.821
06:41:40|2.821
06:41:43|2.8203
06:41:44|2.8206
06:41:45|2.8228
06:41:46|2.8242
06:41:46|2.8245
06:41:48|2.8258
06:41:49|2.8268
06:41:51|2.8247
06:41:52|2.8245
06:41:52|2.8269
06:41:54|2.8262
06:41:54|2.8262
06:41:56|2.8262
06:41:57|2.8285
06:41:58|2.8285
06:41:58|2.8268
06:42:00|2.8269
06:42:01|2.8259
06:42:01|2.8259
06:42:03|2.8259
06:42:04|2.8279
06:42:06|2.828
06:42:06|2.8263
06:42:08|2.8263
06:42:08|2.8265
06:42:09|2.8236
06:42:11|2.824
06:42:12|2.824
06:42:12|2.8241
06:42:13|2.8242
06:42:15|2.8242
06:42:15|2.824
06:42:16|2.8238
06:42:17|2.8223
06:42:18|2.8221
06:42:19|2.8221
06:42:20|2.8226
06:42:21|2.8219
06:42:22|2.8221
06:42:23|2.8227
06:42:24|2.8227
06:42:25|2.8227
06:42:27|2.8227
06:42:27|2.8231
06:42:28|2.8231
06:42:30|2.8232
06:42:30|2.8231
06:42:31|2.8235
06:42:32|2.8217
06:42:33|2.8217
06:42:35|2.8217
06:42:35|2.8221
06:42:36|2.8227
06:42:38|2.8267
06:42:39|2.8288
06:42:40|2.8328
06:42:41|2.8319
06:42:43|2.8324
06:42:44|2.8325
06:42:44|2.8325
06:42:45|2.8329
06:42:47|2.8352
06:42:47|2.8352
06:42:49|2.8338
06:42:49|2.8349
06:42:51|2.8334
06:42:52|2.8323
06:42:54|2.8332
06:42:55|2.8325
06:42:55|2.8308
06:42:56|2.8308
06:42:57|2.8294
06:42:58|2.8277
06:42:59|2.8285
06:43:00|2.8304
06:43:01|2.8294
06:43:02|2.8294
06:43:03|2.8309
06:43:04|2.8307
06:43:05|2.8242
06:43:06|2.8229
06:43:07|2.8233
06:43:08|2.8258
06:43:09|2.8246
06:43:11|2.824
06:43:11|2.8251
06:43:13|2.8253
06:43:13|2.8251
06:43:14|2.8267
06:43:15|2.8267
06:43:16|2.8241
06:43:18|2.8241
06:43:18|2.8258
06:43:19|2.8257
06:43:21|2.8257
06:43:21|2.8265
06:43:23|2.8232
06:43:24|2.822
06:43:24|2.822
06:43:26|2.8227
06:43:26|2.8228
06:43:27|2.8228
06:43:29|2.8248
06:43:29|2.8243
06:43:31|2.8254
06:43:31|2.8251
06:43:32|2.8265
06:43:33|2.8265
06:43:35|2.8266
06:43:35|2.8256
06:43:36|2.825
06:43:37|2.8254
06:43:40|2.8255
06:43:41|2.822
06:43:42|2.823
06:43:43|2.823
06:43:45|2.823
06:43:45|2.822
06:43:46|2.822
06:43:47|2.8235
06:43:49|2.8235
06:43:50|2.8222
06:43:51|2.8226
06:43:52|2.8226
06:43:53|2.8237
06:43:54|2.8266
06:43:55|2.8253
06:43:56|2.8345
06:43:57|2.8351
06:43:58|2.8336
06:43:59|2.8307
06:44:00|2.8308
06:44:01|2.8308
06:44:02|2.8317
06:44:04|2.8311
06:44:05|2.8296
06:44:06|2.8292
06:44:07|2.8308
06:44:07|2.8322
06:44:09|2.8302
06:44:10|2.8297
06:44:11|2.8281
06:44:11|2.8295
06:44:13|2.8293
06:44:15|2.8299
06:44:16|2.8324
06:44:17|2.8328
06:44:17|2.8385
06:44:19|2.8376
06:44:23|2.84
06:44:24|2.8337
06:44:24|2.8336
06:44:26|2.8364
06:44:27|2.8373
06:44:28|2.8373
06:44:29|2.8372
06:44:30|2.8358
06:44:31|2.836
06:44:31|2.8354
06:44:33|2.8336
06:44:33|2.8347
06:44:34|2.8352
06:44:37|2.8342
06:44:37|2.8363
06:44:38|2.8363
06:44:40|2.8351
06:44:42|2.8339
06:44:42|2.8336
06:44:44|2.8328
06:44:45|2.8311
06:44:45|2.8317
06:44:47|2.8313
06:44:48|2.8274
06:44:48|2.8275
06:44:50|2.8305
06:44:51|2.8286
06:44:51|2.8305
06:44:53|2.8423
06:44:54|2.8408
06:44:55|2.84
06:44:56|2.8408
06:44:57|2.8403
06:44:58|2.8402
06:44:59|2.8415
06:45:00|2.8413
06:45:01|2.8418
06:45:02|2.8422
06:45:03|2.8425
06:45:04|2.8376
06:45:05|2.8374
06:45:06|2.8393
06:45:07|2.8373
06:45:08|2.8363
06:45:09|2.8327
06:45:11|2.8346
06:45:12|2.8339
06:45:13|2.8334
06:45:14|2.8328
06:45:15|2.8334
06:45:17|2.8362
06:45:18|2.8373
06:45:19|2.8365
06:45:19|2.8425
06:45:21|2.8425
06:45:21|2.8411
06:45:22|2.8436
06:45:23|2.8437
06:45:26|2.8416
06:45:27|2.8421
06:45:28|2.8408
06:45:29|2.8409
06:45:30|2.8426
06:45:31|2.8442
06:45:32|2.8437
06:45:33|2.8451
06:45:34|2.844
06:45:35|2.8431
06:45:36|2.8433
06:45:37|2.843
06:45:38|2.8441
06:45:39|2.8441
06:45:40|2.8441
06:45:42|2.8437
06:45:42|2.8446
06:45:43|2.8445
06:45:45|2.8439
06:45:46|2.8435
06:45:47|2.8444
06:45:48|2.8418
06:45:50|2.8437
06:45:51|2.8421
06:45:51|2.8437
06:45:53|2.8427
06:45:54|2.8437
06:45:55|2.8427
06:45:55|2.8456
06:45:57|2.8453
06:45:58|2.8459
06:45:58|2.8451
06:46:00|2.8454
06:46:00|2.8467
06:46:02|2.8474
06:46:03|2.8473
06:46:05|2.8455
06:46:05|2.8499
06:46:07|2.8487
06:46:07|2.8486
06:46:08|2.8482
06:46:09|2.848
06:46:10|2.85
06:46:11|2.8497
06:46:12|2.8479
06:46:14|2.8475
06:46:14|2.8484
06:46:15|2.8494
06:46:16|2.8482
06:46:18|2.8492
06:46:18|2.8505
06:46:19|2.852
06:46:21|2.853
06:46:21|2.8526
06:46:22|2.8532
06:46:23|2.8532
06:46:24|2.8537
06:46:25|2.8538
06:46:26|2.8549
06:46:27|2.8546
06:46:28|2.8529
06:46:29|2.8527
06:46:30|2.8524
06:46:31|2.8519
06:46:32|2.8518
06:46:33|2.8534
06:46:34|2.8537
06:46:35|2.8541
06:46:36|2.8533
06:46:37|2.8533
06:46:39|2.8544
06:46:40|2.8545
06:46:40|2.8545
06:46:42|2.853
06:46:43|2.856
06:46:45|2.854
06:46:46|2.8528
06:46:46|2.8529
06:46:47|2.8545
06:46:48|2.8554
06:46:50|2.8535
06:46:51|2.8545
06:46:51|2.8542
06:46:53|2.8528
06:46:54|2.8522
06:46:55|2.851
06:46:56|2.851
06:46:57|2.8523
06:46:58|2.8536
06:46:59|2.853
06:47:00|2.8561
06:47:01|2.8551
06:47:01|2.8563
06:47:03|2.855
06:47:03|2.8539
06:47:05|2.8543
06:47:06|2.855
06:47:07|2.8545
06:47:08|2.8539
06:47:09|2.8545
06:47:10|2.8544
06:47:11|2.8552
06:47:12|2.8549
06:47:13|2.8542
06:47:14|2.8543
06:47:15|2.8549
06:47:16|2.8544
06:47:17|2.8545
06:47:18|2.8557
06:47:19|2.8557
06:47:20|2.8549
06:47:21|2.8564
06:47:22|2.8553
06:47:23|2.8565
06:47:24|2.8564
06:47:25|2.8564
06:47:26|2.8542
06:47:27|2.8544
06:47:28|2.8551
06:47:29|2.8542
06:47:30|2.8542
06:47:31|2.8549
06:47:32|2.8573
06:47:34|2.8556
06:47:35|2.8546
06:47:35|2.8556
06:47:37|2.8572
06:47:37|2.8562
06:47:38|2.8572
06:47:39|2.858
06:47:40|2.8562
06:47:41|2.8578
06:47:42|2.8576
06:47:44|2.8571
06:47:45|2.8593
06:47:45|2.8568
06:47:46|2.8563
06:47:47|2.8562
06:47:48|2.8562
06:47:49|2.8571
06:47:50|2.8571
06:47:52|2.8586
06:47:52|2.8573
06:47:54|2.8581
06:47:55|2.8589
06:47:56|2.8572
06:47:56|2.8577
06:47:57|2.8575
06:47:58|2.8571
06:48:01|2.8572
06:48:01|2.8545
06:48:02|2.8566
06:48:04|2.8576
06:48:04|2.8573
06:48:06|2.8569
06:48:06|2.8566
06:48:07|2.8571
06:48:08|2.857
06:48:10|2.8561
06:48:10|2.8533
06:48:11|2.8521
06:48:12|2.8504
06:48:14|2.8502
06:48:14|2.852
06:48:17|2.8515
06:48:17|2.85
06:48:18|2.85
06:48:19|2.8487
06:48:21|2.8486
06:48:22|2.8448
06:48:23|2.8441
06:48:23|2.8452
06:48:25|2.8475
06:48:26|2.8449
06:48:26|2.8454
06:48:27|2.8458
06:48:29|2.8446
06:48:30|2.8436
06:48:30|2.8436
06:48:32|2.8439
06:48:32|2.8439
06:48:33|2.8443
06:48:34|2.8439
06:48:35|2.8468
06:48:36|2.8468
06:48:37|2.8466
06:48:39|2.8466
06:48:39|2.848
06:48:40|2.8485
06:48:41|2.8498
06:48:42|2.85
06:48:43|2.8496
06:48:45|2.8498
06:48:45|2.8498
06:48:47|2.8508
06:48:48|2.8492
06:48:50|2.8508
06:48:56|2.8529
06:48:57|2.8545
06:48:57|2.8545
06:48:58|2.8544
06:48:59|2.8545
06:49:00|2.8544
06:49:02|2.8545
06:49:02|2.8545
06:49:04|2.8559
06:49:05|2.8537
06:49:05|2.8544
06:49:06|2.8537
06:49:07|2.8545
06:49:09|2.8507
06:49:09|2.8516
06:49:10|2.8516
06:49:11|2.849
06:49:12|2.8494
06:49:13|2.8484
06:49:14|2.8517
06:49:15|2.8497
06:49:16|2.8497
06:49:18|2.8492
06:49:19|2.8497
06:49:20|2.8493
06:49:21|2.8497
06:49:22|2.8506
06:49:23|2.8493
06:49:24|2.8505
06:49:24|2.8505
06:49:26|2.8505
06:49:26|2.8508
06:49:28|2.8507
06:49:29|2.85
06:49:30|2.8507
06:49:30|2.8525
06:49:32|2.8525
06:49:32|2.8514
06:49:34|2.8513
06:49:35|2.8521
06:49:36|2.853
06:49:36|2.8533
06:49:38|2.8533
06:49:39|2.8529
06:49:40|2.8532
06:49:40|2.8532
06:49:42|2.8538
06:49:43|2.8526
06:49:44|2.853
06:49:45|2.8547
06:49:46|2.8547
06:49:47|2.8541
06:49:48|2.8554
06:49:50|2.8555
06:49:51|2.855
06:49:51|2.852
06:49:53|2.8543
06:49:54|2.8522
06:49:55|2.8517
06:49:56|2.8517
06:49:57|2.85
06:49:59|2.8505
06:49:59|2.8509
06:50:00|2.8507
06:50:01|2.8507
06:50:02|2.8506
06:50:03|2.8498
06:50:05|2.8498
06:50:06|2.847
06:50:06|2.8454
06:50:08|2.8488
06:50:09|2.8484
06:50:11|2.8485
06:50:11|2.8476
06:50:12|2.8475
06:50:14|2.8468
06:50:15|2.847
06:50:15|2.8469
06:50:17|2.8479
06:50:17|2.848
06:50:19|2.8471
06:50:19|2.8476
06:50:20|2.8476
06:50:22|2.8479
06:50:23|2.8479
06:50:23|2.8479
06:50:25|2.8505
06:50:25|2.8504
06:50:27|2.85
06:50:27|2.8521
06:50:28|2.8516
06:50:29|2.8541
06:50:30|2.8541
06:50:31|2.8539
06:50:33|2.8535
06:50:33|2.8535
06:50:35|2.8536
06:50:35|2.856
06:50:36|2.855
06:50:37|2.8565
06:50:39|2.8585
06:50:40|2.8572
06:50:40|2.8572
06:50:41|2.8574
06:50:42|2.859
06:50:43|2.8571
06:50:44|2.858
06:50:45|2.859
06:50:46|2.859
06:50:48|2.8578
06:50:49|2.8589
06:50:50|2.8578
06:50:51|2.8575
06:50:52|2.8575
06:50:54|2.8589
06:50:56|2.8575
06:50:56|2.8581
06:50:58|2.8583
06:50:59|2.8577
06:51:00|2.8581
06:51:01|2.8581
06:51:02|2.8572
06:51:03|2.8572
06:51:04|2.857
06:51:05|2.8557
06:51:06|2.8557
06:51:07|2.8574
06:51:08|2.8574
06:51:09|2.8563
06:51:10|2.8558
06:51:11|2.8579
06:51:12|2.857
06:51:13|2.86
06:51:14|2.8591
06:51:15|2.8576
06:51:16|2.8589
06:51:17|2.8593
06:51:18|2.8599
06:51:19|2.8585
06:51:20|2.8591
06:51:21|2.86
06:51:22|2.86
06:51:23|2.86
06:51:26|2.8599
06:51:27|2.8601
06:51:28|2.86
06:51:28|2.8616
06:51:30|2.8604
06:51:31|2.86
06:51:32|2.8607
06:51:33|2.86
06:51:34|2.8602
06:51:35|2.8595
06:51:35|2.8604
06:51:37|2.8599
06:51:38|2.8596
06:51:39|2.8596
06:51:40|2.8602
06:51:41|2.8606
06:51:42|2.8606
06:51:42|2.8604
06:51:43|2.8615
06:51:45|2.8633
06:51:46|2.8672
06:51:46|2.8646
06:51:48|2.8673
06:51:48|2.8684
06:51:50|2.8677
06:51:52|2.8646
06:51:53|2.8672
06:51:53|2.8681
06:51:55|2.8681
06:51:56|2.8692
06:51:57|2.8691
06:51:58|2.8698
06:52:00|2.8721
06:52:02|2.8724
06:52:03|2.8714
06:52:04|2.8691
06:52:05|2.8684
06:52:05|2.8714
06:52:07|2.8701
06:52:08|2.8697
06:52:08|2.8701
06:52:09|2.8693
06:52:11|2.8712
06:52:12|2.8709
06:52:13|2.8719
06:52:14|2.8728
06:52:15|2.8728
06:52:16|2.8716
06:52:17|2.8736
06:52:18|2.8749
06:52:19|2.8732
06:52:20|2.8743
06:52:21|2.8738
06:52:22|2.8742
06:52:24|2.8742
06:52:24|2.8731
06:52:26|2.8714
06:52:26|2.8723
06:52:28|2.8721
06:52:28|2.8709
06:52:29|2.8714
06:52:30|2.8723
06:52:31|2.8714
06:52:33|2.8727
06:52:34|2.8754
06:52:35|2.8754
06:52:35|2.8754
06:52:36|2.8727
06:52:37|2.8683
06:52:38|2.8687
06:52:39|2.8615
06:52:41|2.8593
06:52:41|2.862
06:52:43|2.8629
06:52:43|2.862
06:52:44|2.8613
06:52:45|2.8613
06:52:46|2.8675
06:52:48|2.8679
06:52:49|2.8654
06:52:50|2.8648
06:52:51|2.8647
06:52:52|2.8648
06:52:53|2.8623
06:52:54|2.8626
06:52:55|2.8625
06:52:56|2.8609
06:52:57|2.8631
06:52:59|2.863
06:52:59|2.863
06:53:01|2.8636
06:53:02|2.8595
06:53:02|2.8582
06:53:03|2.8561
06:53:04|2.8518
06:53:06|2.8507
06:53:06|2.8525
06:53:07|2.8538
06:53:08|2.8484
06:53:10|2.8467
06:53:10|2.8464
06:53:12|2.8507
06:53:13|2.8526
06:53:13|2.8533
06:53:15|2.8543
06:53:15|2.857
06:53:17|2.8542
06:53:17|2.8555
06:53:18|2.8549
06:53:21|2.8534
06:53:21|2.8533
06:53:22|2.8518
06:53:23|2.8512
06:53:25|2.8518
06:53:26|2.8544
06:53:26|2.855
06:53:27|2.8561
06:53:28|2.8576
06:53:29|2.8576
06:53:30|2.8579
06:53:32|2.8582
06:53:32|2.8563
06:53:33|2.8568
06:53:34|2.8568
06:53:36|2.8568
06:53:38|2.8576
06:53:39|2.8562
06:53:39|2.8562
06:53:41|2.8549
06:53:41|2.8549
06:53:43|2.8537
06:53:43|2.8541
06:53:44|2.8526
06:53:45|2.8548
06:53:47|2.8571
06:53:47|2.857
06:53:49|2.857
06:53:51|2.8572
06:53:51|2.8575
06:53:52|2.8575
06:53:53|2.8582
06:53:54|2.8592
06:53:55|2.8585
06:53:57|2.8583
06:53:58|2.8552
06:53:59|2.8562
06:54:00|2.8543
06:54:00|2.8543
06:54:02|2.8558
06:54:03|2.8552
06:54:04|2.8542
06:54:05|2.8519
06:54:06|2.8506
06:54:07|2.8506
06:54:08|2.8506
06:54:09|2.8501
06:54:10|2.8507
06:54:11|2.8508
06:54:12|2.8511
06:54:13|2.8511
06:54:14|2.8511
06:54:15|2.8511
06:54:16|2.8511
06:54:17|2.8515
06:54:18|2.8515
06:54:19|2.8527
06:54:20|2.8507
06:54:22|2.8515
06:54:22|2.8502
06:54:23|2.85
06:54:24|2.8508
06:54:25|2.8501
06:54:26|2.8509
06:54:27|2.8509
06:54:28|2.8506
06:54:30|2.85
06:54:30|2.8505
06:54:31|2.8519
06:54:32|2.8521
06:54:33|2.8515
06:54:34|2.8515
06:54:35|2.8513
06:54:36|2.8514
06:54:38|2.8501
06:54:38|2.8504
06:54:39|2.8521
06:54:41|2.8515
06:54:41|2.85
06:54:42|2.8501
06:54:44|2.8503
06:54:44|2.85
06:54:45|2.8501
06:54:46|2.85
06:54:48|2.8509
06:54:48|2.8504
06:54:50|2.8501
06:54:51|2.8453
06:54:52|2.846
06:54:53|2.8462
06:54:55|2.8457
06:54:56|2.841
06:54:57|2.8432
06:54:58|2.8389
06:54:59|2.839
06:55:00|2.836
06:55:01|2.8367
06:55:02|2.8351
06:55:03|2.8335
06:55:05|2.8337
06:55:06|2.8369
06:55:07|2.8375
06:55:07|2.8366
06:55:09|2.8386
06:55:09|2.8394
06:55:10|2.8396
06:55:11|2.8398
06:55:12|2.8396
06:55:13|2.8393
06:55:14|2.8383
06:55:16|2.8378
06:55:16|2.8379
06:55:17|2.8375
06:55:18|2.8381
06:55:19|2.8381
06:55:21|2.8377
06:55:21|2.8398
06:55:22|2.8386
06:55:23|2.8386
06:55:24|2.8408
06:55:26|2.8408
06:55:27|2.8408
06:55:27|2.8419
06:55:28|2.844
06:55:29|2.844
06:55:30|2.8424
06:55:32|2.8424
06:55:32|2.8427
06:55:33|2.8417
06:55:34|2.8417
06:55:36|2.8422
06:55:37|2.8422
06:55:37|2.8434
06:55:38|2.8434
06:55:39|2.8434
06:55:41|2.84
06:55:41|2.8312
06:55:43|2.8324
06:55:43|2.8281
06:55:44|2.8311
06:55:45|2.8302
06:55:46|2.8308
06:55:48|2.8306
06:55:48|2.8299
06:55:50|2.8295
06:55:50|2.8287
06:55:52|2.831
06:55:54|2.8302
06:55:55|2.8274
06:55:56|2.8286
06:55:57|2.8286
06:56:00|2.8311
06:56:01|2.8299
06:56:02|2.8301
06:56:04|2.83
06:56:05|2.8311
06:56:06|2.8308
06:56:07|2.8308
06:56:07|2.8298
06:56:09|2.8283
06:56:10|2.8299
06:56:11|2.8286
06:56:12|2.8298
06:56:13|2.8293
06:56:15|2.8301
06:56:15|2.8308
06:56:17|2.8308
06:56:17|2.8308
06:56:19|2.8332
06:56:19|2.833
06:56:21|2.8315
06:56:21|2.8315
06:56:22|2.8347
06:56:23|2.8365
06:56:24|2.8365
06:56:25|2.8365
06:56:26|2.8365
06:56:27|2.8365
06:56:28|2.8376
06:56:29|2.8376
06:56:30|2.8347
06:56:32|2.8401
06:56:32|2.8401
06:56:33|2.8394
06:56:35|2.8394
06:56:36|2.8389
06:56:37|2.8416
06:56:38|2.8419
06:56:39|2.8452
06:56:40|2.8452
06:56:41|2.8473
06:56:42|2.848
06:56:43|2.8487
06:56:44|2.8467
06:56:45|2.8473
06:56:46|2.848
06:56:47|2.848
06:56:48|2.848
06:56:49|2.8419
06:56:50|2.8415
06:56:51|2.8417
06:56:53|2.8425
06:56:54|2.8426
06:56:55|2.8441
06:56:57|2.8465
06:56:57|2.8413
06:56:58|2.8436
06:57:00|2.8431
06:57:01|2.8441
06:57:01|2.8447
06:57:02|2.8449
06:57:04|2.8462
06:57:05|2.8462
06:57:05|2.8466
06:57:07|2.8463
06:57:08|2.8458
06:57:09|2.848
06:57:10|2.848
06:57:11|2.8488
06:57:12|2.8464
06:57:13|2.8464
06:57:15|2.8468
06:57:15|2.8463
06:57:17|2.8463
06:57:17|2.8463
06:57:18|2.8477
06:57:20|2.8477
06:57:20|2.8468
06:57:22|2.8466
06:57:22|2.847
06:57:24|2.8478
06:57:25|2.8478
06:57:26|2.8479
06:57:27|2.8496
06:57:27|2.8481
06:57:29|2.8495
06:57:29|2.8503
06:57:31|2.8503
06:57:32|2.852
06:57:33|2.8514
06:57:34|2.8514
06:57:35|2.8527
06:57:36|2.8509
06:57:36|2.8509
06:57:37|2.8499
06:57:38|2.8506
06:57:40|2.8506
06:57:41|2.8515
06:57:42|2.8515
06:57:43|2.8526
06:57:44|2.8522
06:57:45|2.8526
06:57:46|2.8535
06:57:47|2.853
06:57:48|2.853
06:57:49|2.8544
06:57:50|2.854
06:57:51|2.8546
06:57:52|2.8548
06:57:54|2.8554
06:57:55|2.855
06:57:56|2.8547
06:57:57|2.8491
06:57:58|2.8491
06:57:59|2.8491
06:58:00|2.8497
06:58:01|2.8505
06:58:03|2.851
06:58:04|2.851
06:58:05|2.851
06:58:05|2.851
06:58:06|2.8509
06:58:12|2.8509
06:58:12|2.8494
06:58:13|2.8496
06:58:15|2.8502
06:58:16|2.8502
06:58:17|2.85
06:58:18|2.85
06:58:19|2.85
06:58:20|2.85
06:58:21|2.8489
06:58:23|2.8489
06:58:23|2.8476
06:58:25|2.8472
06:58:25|2.8441
06:58:26|2.8441
06:58:27|2.8442
06:58:28|2.8442
06:58:29|2.8437
06:58:30|2.8452
06:58:31|2.8472
06:58:32|2.8441
06:58:33|2.8458
06:58:34|2.8458
06:58:35|2.8458
06:58:37|2.8475
06:58:37|2.852
06:58:39|2.8505
06:58:39|2.8503
06:58:40|2.8513
06:58:41|2.8525
06:58:42|2.853
06:58:43|2.8551
06:58:44|2.8579
06:58:45|2.8523
06:58:47|2.8547
06:58:48|2.8563
06:58:48|2.8596
06:58:50|2.8623
06:58:50|2.8629
06:58:53|2.8617
06:58:54|2.8604
06:58:54|2.8604
06:58:55|2.8612
06:58:58|2.8584
06:58:59|2.8584
06:59:00|2.8575
06:59:02|2.8565
06:59:03|2.854
06:59:03|2.855
06:59:04|2.8551
06:59:06|2.8508
06:59:07|2.8477
06:59:08|2.8478
06:59:08|2.8475
06:59:10|2.8493
06:59:10|2.8514
06:59:11|2.8519
06:59:12|2.8512
06:59:14|2.8493
06:59:14|2.8491
06:59:15|2.8381
06:59:17|2.8399
06:59:19|2.839
06:59:19|2.8399
06:59:20|2.8387
06:59:21|2.8374
06:59:22|2.8387
06:59:24|2.8407
06:59:24|2.8406
06:59:26|2.8424
06:59:26|2.8439
06:59:27|2.8416
06:59:28|2.8415
06:59:29|2.8407
06:59:31|2.8405
06:59:31|2.8403
06:59:32|2.8402
06:59:33|2.8397
06:59:35|2.8392
06:59:36|2.8393
06:59:37|2.8388
06:59:38|2.8388
06:59:39|2.8386
06:59:40|2.8387
06:59:41|2.8392
06:59:42|2.8395
06:59:43|2.8396
06:59:44|2.8401
06:59:45|2.8401
06:59:46|2.84
06:59:47|2.84
06:59:49|2.8403
06:59:49|2.8424
06:59:50|2.8412
06:59:51|2.8401
06:59:52|2.8406
06:59:53|2.8404
06:59:55|2.84
06:59:56|2.8404
06:59:57|2.8405
06:59:58|2.84
06:59:58|2.84
07:00:01|2.84
07:00:02|2.84
07:00:02|2.8437
07:00:04|2.8411
07:00:05|2.8397
07:00:06|2.8392
07:00:06|2.8407
07:00:08|2.8403
07:00:09|2.8413
07:00:11|2.8405
07:00:11|2.8388
07:00:13|2.8359
07:00:13|2.8361
07:00:15|2.8349
07:00:15|2.8345
07:00:17|2.8345
07:00:18|2.8345
07:00:18|2.8345
07:00:20|2.834
07:00:20|2.8337
07:00:21|2.8354
07:00:22|2.8356
07:00:24|2.8349
07:00:25|2.8349
07:00:26|2.8356
07:00:26|2.839
07:00:28|2.839
07:00:28|2.8414
07:00:30|2.8388
07:00:30|2.8388
07:00:32|2.8388
07:00:32|2.8365
07:00:33|2.8357
07:00:35|2.8357
07:00:35|2.8362
07:00:36|2.8357
07:00:37|2.8357
07:00:38|2.8357
07:00:39|2.8362
07:00:41|2.8386
07:00:42|2.8374
07:00:42|2.835
07:00:43|2.8362
07:00:44|2.8377
07:00:46|2.8377
07:00:46|2.8377
07:00:47|2.8357
07:00:49|2.8356
07:00:49|2.8356
07:00:51|2.8343
07:00:51|2.8352
07:00:53|2.8346
07:00:53|2.8346
07:00:54|2.835
07:00:57|2.8349
07:00:57|2.8327
07:00:58|2.8308
07:01:00|2.8337
07:01:01|2.8341
07:01:02|2.8337
07:01:04|2.8337
07:01:05|2.83
07:01:05|2.8311
07:01:07|2.8311
07:01:08|2.8313
07:01:09|2.8325
07:01:10|2.8322
07:01:11|2.831
07:01:12|2.828
07:01:13|2.8281
07:01:15|2.8289
07:01:15|2.8299
07:01:17|2.8286
07:01:17|2.8286
07:01:18|2.8278
07:01:20|2.8261
07:01:20|2.8244
07:01:21|2.8254
07:01:23|2.8233
07:01:24|2.8244
07:01:25|2.8237
07:01:25|2.8237
07:01:26|2.8231
07:01:27|2.8231
07:01:28|2.8191
07:01:29|2.8173
07:01:31|2.8188
07:01:32|2.8134
07:01:33|2.8117
07:01:34|2.8137
07:01:35|2.8143
07:01:35|2.8143
07:01:37|2.8168
07:01:38|2.8175
07:01:39|2.8191
07:01:39|2.8191
07:01:41|2.8178
07:01:42|2.8198
07:01:43|2.8175
07:01:44|2.8175
07:01:45|2.8177
07:01:46|2.8169
07:01:47|2.8169
07:01:48|2.8174
07:01:49|2.8176
07:01:50|2.8183
07:01:50|2.8198
07:01:52|2.8222
07:01:52|2.8233
07:01:54|2.8237
07:01:55|2.8242
07:01:56|2.8271
07:01:58|2.8255
07:01:58|2.8255
07:01:59|2.827
07:02:01|2.8254
07:02:01|2.8223
07:02:03|2.8237
07:02:04|2.8225
07:02:04|2.8225
07:02:05|2.8219
07:02:07|2.8226
07:02:08|2.8225
07:02:08|2.8223
07:02:09|2.8225
07:02:11|2.8228
07:02:11|2.8228
07:02:12|2.8226
07:02:14|2.8231
07:02:14|2.8231
07:02:15|2.8235
07:02:17|2.8198
07:02:18|2.8199
07:02:19|2.8199
07:02:19|2.8199
07:02:21|2.8204
07:02:22|2.8187
07:02:23|2.8186
07:02:24|2.8186
07:02:25|2.82
07:02:26|2.8186
07:02:27|2.819
07:02:28|2.8186
07:02:29|2.8199
07:02:30|2.8186
07:02:31|2.8206
07:02:32|2.8221
07:02:33|2.8233
07:02:34|2.8235
07:02:35|2.8227
07:02:36|2.821
07:02:37|2.8209
07:02:38|2.8201
07:02:39|2.8216
07:02:40|2.8209
07:02:41|2.8209
07:02:42|2.8233
07:02:43|2.8234
07:02:44|2.8234
07:02:46|2.824
07:02:46|2.8243
07:02:47|2.8254
07:02:48|2.8265
07:02:49|2.8271
07:02:51|2.8268
07:02:51|2.8242
07:02:52|2.8247
07:02:53|2.8247
07:02:54|2.8244
07:02:56|2.8239
07:02:57|2.8239
07:02:59|2.8227
07:03:00|2.8239
07:03:01|2.8242
07:03:03|2.824
07:03:04|2.825
07:03:05|2.8262
07:03:06|2.8262
07:03:07|2.8284
07:03:08|2.8288
07:03:09|2.829
07:03:11|2.8299
07:03:11|2.8272
07:03:13|2.8284
07:03:13|2.8284
07:03:15|2.8279
07:03:15|2.8283
07:03:17|2.8256
07:03:18|2.8289
07:03:19|2.8289
07:03:20|2.8295
07:03:20|2.8295
07:03:21|2.8323
07:03:22|2.8323
07:03:24|2.8323
07:03:25|2.8306
07:03:25|2.829
07:03:27|2.8324
07:03:28|2.8322
07:03:28|2.835
07:03:29|2.835
07:03:31|2.8346
07:03:32|2.8352
07:03:33|2.8362
07:03:34|2.836
07:03:35|2.8369
07:03:36|2.8357
07:03:37|2.8356
07:03:38|2.8333
07:03:39|2.8366
07:03:40|2.8369
07:03:41|2.8369
07:03:42|2.8376
07:03:44|2.8379
07:03:45|2.8379
07:03:45|2.8372
07:03:46|2.8375
07:03:47|2.8374
07:03:48|2.8374
07:03:49|2.8371
07:03:50|2.8373
07:03:52|2.8364
07:03:52|2.8321
07:03:53|2.8319
07:03:54|2.8319
07:03:55|2.8305
07:03:56|2.8306
07:03:57|2.8306
07:04:00|2.8295
07:04:01|2.8287
07:04:02|2.8287
07:04:03|2.8287
07:04:04|2.8292
07:04:05|2.8306
07:04:05|2.8318
07:04:07|2.8322
07:04:08|2.8317
07:04:09|2.8317
07:04:10|2.832
07:04:11|2.832
07:04:12|2.8303
07:04:13|2.8302
07:04:14|2.8302
07:04:16|2.8293
07:04:17|2.83
07:04:17|2.8304
07:04:19|2.8304
07:04:19|2.8305
07:04:20|2.8304
07:04:21|2.8296
07:04:22|2.8305
07:04:23|2.8305
07:04:25|2.8305
07:04:25|2.8296
07:04:27|2.829
07:04:27|2.829
07:04:28|2.8288
07:04:30|2.8275
07:04:31|2.8259
07:04:31|2.8243
07:04:34|2.8246
07:04:34|2.8256
07:04:35|2.8262
07:04:36|2.8256
07:04:37|2.8246
07:04:39|2.8248
07:04:40|2.8248
07:04:41|2.8262
07:04:42|2.8257
07:04:43|2.8266
07:04:44|2.8262
07:04:45|2.8261
07:04:46|2.8264
07:04:47|2.8263
07:04:48|2.8257
07:04:49|2.8256
07:04:50|2.8256
07:04:51|2.8238
07:04:52|2.8236
07:04:53|2.8301
07:04:54|2.8292
07:04:55|2.8298
07:04:56|2.8298
07:04:57|2.8286
07:04:58|2.8279
07:04:59|2.8285
07:05:00|2.8285
07:05:02|2.8285
07:05:03|2.8296
07:05:04|2.8296
07:05:05|2.8296
07:05:05|2.83
07:05:06|2.8286
07:05:08|2.8286
07:05:09|2.8286
07:05:10|2.8279
07:05:10|2.8273
07:05:12|2.8273
07:05:13|2.8247
07:05:13|2.8247
07:05:15|2.8237
07:05:16|2.8235
07:05:17|2.8235
07:05:17|2.8235
07:05:18|2.8236
07:05:20|2.8222
07:05:21|2.8222
07:05:21|2.8212
07:05:22|2.8206
07:05:23|2.8215
07:05:25|2.8215
07:05:26|2.8215
07:05:27|2.8214
07:05:28|2.8234
07:05:29|2.8218
07:05:29|2.8216
07:05:31|2.8228
07:05:32|2.822
07:05:32|2.8218
07:05:34|2.8212
07:05:35|2.8208
07:05:36|2.82
07:05:37|2.8201
07:05:38|2.8201
07:05:39|2.8199
07:05:40|2.8199
07:05:41|2.8192
07:05:42|2.8194
07:05:42|2.819
07:05:44|2.819
07:05:44|2.8188
07:05:45|2.8178
07:05:46|2.8172
07:05:48|2.8195
07:05:48|2.8195
07:05:50|2.8195
07:05:51|2.8194
07:05:52|2.8194
07:05:53|2.8194
07:05:54|2.8178
07:05:55|2.8173
07:05:56|2.8172
07:05:57|2.8172
07:05:58|2.8181
07:05:59|2.8172
07:05:59|2.8194
07:06:02|2.8194
07:06:03|2.8194
07:06:04|2.8208
07:06:04|2.8208
07:06:06|2.8232
07:06:07|2.8235
07:06:08|2.8235
07:06:09|2.8273
07:06:10|2.8283
07:06:11|2.8267
07:06:12|2.8267
07:06:13|2.8255
07:06:14|2.826
07:06:15|2.8258
07:06:17|2.8263
07:06:18|2.8263
07:06:19|2.8265
07:06:20|2.8265
07:06:20|2.8287
07:06:22|2.8287
07:06:23|2.8277
07:06:23|2.8277
07:06:25|2.8277
07:06:26|2.8283
07:06:27|2.8279
07:06:28|2.8278
07:06:29|2.8278
07:06:30|2.8278
07:06:31|2.8277
07:06:32|2.8261
07:06:33|2.8284
07:06:34|2.827
07:06:35|2.827
07:06:36|2.8266
07:06:37|2.8266
07:06:38|2.8266
07:06:39|2.8259
07:06:40|2.8255
07:06:41|2.8251
07:06:42|2.8251
07:06:43|2.8262
07:06:44|2.8294
07:06:45|2.8315
07:06:46|2.8334
07:06:47|2.8339
07:06:48|2.8333
07:06:49|2.832
07:06:50|2.8328
07:06:51|2.8328
07:06:52|2.8337
07:06:53|2.8323
07:06:54|2.834
07:06:55|2.8342
07:06:56|2.8339
07:06:57|2.8339
07:06:58|2.8349
07:06:59|2.8348
07:07:00|2.8347
07:07:01|2.8347
07:07:02|2.8361
07:07:07|2.8356
07:07:08|2.8371
07:07:09|2.8371
07:07:11|2.8371
07:07:12|2.8379
07:07:13|2.8376
07:07:14|2.8376
07:07:15|2.8388
07:07:16|2.8419
07:07:17|2.8417
07:07:18|2.8419
07:07:19|2.8404
07:07:20|2.8393
07:07:21|2.836
07:07:22|2.836
07:07:23|2.8367
07:07:24|2.8367
07:07:25|2.836
07:07:26|2.8349
07:07:27|2.8353
07:07:28|2.8353
07:07:29|2.8353
07:07:30|2.8357
07:07:31|2.8357
07:07:32|2.8357
07:07:33|2.8357
07:07:34|2.8368
07:07:35|2.8368
07:07:36|2.8368
07:07:37|2.8398
07:07:38|2.8401
07:07:39|2.8401
07:07:40|2.8397
07:07:41|2.8393
07:07:42|2.839
07:07:43|2.839
07:07:44|2.839
07:07:45|2.839
07:07:46|2.839
07:07:47|2.8385
07:07:48|2.8385
07:07:49|2.8385
07:07:50|2.8391
07:07:51|2.8391
07:07:52|2.8391
07:07:53|2.8391
07:07:54|2.8404
07:07:55|2.8415
07:07:56|2.8415
07:07:57|2.8416
07:07:59|2.8396
07:07:59|2.8396
07:08:01|2.8405
07:08:01|2.8404
07:08:03|2.8415
07:08:04|2.8402
07:08:05|2.8402
07:08:06|2.839
07:08:07|2.839
07:08:08|2.8363
07:08:09|2.8363
07:08:10|2.8365
07:08:11|2.8365
07:08:12|2.8365
07:08:13|2.8376
07:08:14|2.8376
07:08:15|2.8383
07:08:15|2.8386
07:08:17|2.8409
07:08:17|2.8409
07:08:19|2.8418
07:08:20|2.8418
07:08:21|2.8418
07:08:22|2.8419
07:08:23|2.8416
07:08:24|2.8409
07:08:26|2.8409
07:08:27|2.8424
07:08:28|2.8424
07:08:29|2.8422
07:08:30|2.8424
07:08:31|2.8424
07:08:31|2.8424
07:08:32|2.8406
07:08:34|2.8414
07:08:34|2.8414
07:08:36|2.8414
07:08:37|2.841
07:08:38|2.841
07:08:39|2.8406
07:08:39|2.8383
07:08:41|2.8383
07:08:41|2.8383
07:08:42|2.8377
07:08:43|2.8377
07:08:45|2.8365
07:08:45|2.8365
07:08:49|2.8376
07:08:50|2.8363
07:08:51|2.8351
07:08:52|2.8327
07:08:53|2.8323
07:08:54|2.8293
07:08:54|2.8293
07:08:56|2.8293
07:08:56|2.8313
07:08:57|2.8285
07:08:59|2.8289
07:08:59|2.8301
07:09:01|2.8294
07:09:01|2.8293
07:09:02|2.8278
07:09:04|2.8248
07:09:06|2.8254
07:09:07|2.8253
07:09:08|2.8268
07:09:09|2.8253
07:09:10|2.8281
07:09:10|2.8283
07:09:12|2.8259
07:09:12|2.8248
07:09:14|2.8248
07:09:15|2.8245
07:09:16|2.8232
07:09:17|2.8228
07:09:18|2.8222
07:09:19|2.8227
07:09:21|2.8204
07:09:22|2.82
07:09:23|2.82
07:09:23|2.8211
07:09:25|2.8188
07:09:26|2.8191
07:09:27|2.8197
07:09:28|2.8183
07:09:29|2.8173
07:09:30|2.8171
07:09:30|2.8171
07:09:32|2.8182
07:09:33|2.817
07:09:33|2.8167
07:09:35|2.8167
07:09:35|2.8166
07:09:36|2.8152
07:09:37|2.8155
07:09:39|2.8155
07:09:39|2.8153
07:09:41|2.8161
07:09:42|2.8164
07:09:43|2.8161
07:09:44|2.8161
07:09:45|2.8159
07:09:45|2.8159
07:09:47|2.8159
07:09:49|2.8156
07:09:49|2.8163
07:09:50|2.8147
07:09:51|2.8152
07:09:52|2.8144
07:09:54|2.8159
07:09:55|2.8148
07:09:56|2.8178
07:09:57|2.8172
07:09:58|2.8182
07:09:58|2.8172
07:10:00|2.8172
07:10:01|2.8184
07:10:01|2.8185
07:10:03|2.8185
07:10:03|2.8185
07:10:06|2.819
07:10:07|2.819
07:10:08|2.8182
07:10:09|2.8192
07:10:10|2.8178
07:10:11|2.8178
07:10:12|2.8178
07:10:13|2.8178
07:10:14|2.8159
07:10:15|2.8162
07:10:16|2.8166
07:10:17|2.8166
07:10:18|2.8166
07:10:18|2.815
07:10:20|2.8155
07:10:21|2.8141
07:10:22|2.8147
07:10:23|2.814
07:10:24|2.814
07:10:25|2.814
07:10:26|2.8109
07:10:27|2.8109
07:10:28|2.811
07:10:29|2.8106
07:10:30|2.8112
07:10:31|2.8112
07:10:33|2.8112
07:10:33|2.8106
07:10:35|2.81
07:10:35|2.81
07:10:36|2.8105
07:10:38|2.8102
07:10:39|2.8089
07:10:39|2.8093
07:10:40|2.8094
07:10:41|2.808
07:10:43|2.8068
07:10:43|2.8068
07:10:44|2.8084
07:10:45|2.8096
07:10:46|2.8122
07:10:47|2.8127
07:10:48|2.8159
07:10:49|2.8159
07:10:50|2.8164
07:10:51|2.818
07:10:52|2.8187
07:10:53|2.8183
07:10:54|2.8179
07:10:55|2.8184
07:10:57|2.8182
07:10:57|2.8182
07:10:58|2.817
07:11:00|2.8157
07:11:01|2.8157
07:11:02|2.8157
07:11:02|2.816
07:11:03|2.8159
07:11:04|2.8152
07:11:06|2.8155
07:11:07|2.8155
07:11:08|2.8173
07:11:09|2.8173
07:11:10|2.8175
07:11:11|2.8175
07:11:12|2.8175
07:11:13|2.8185
07:11:14|2.8193
07:11:15|2.8173
07:11:16|2.8186
07:11:17|2.8186
07:11:18|2.8186
07:11:19|2.8203
07:11:20|2.8192
07:11:21|2.8192
07:11:22|2.8192
07:11:23|2.8192
07:11:24|2.8192
07:11:25|2.8192
07:11:26|2.8192
07:11:27|2.8192
07:11:28|2.8192
07:11:29|2.8192
07:11:30|2.8203
07:11:31|2.8228
07:11:33|2.8214
07:11:34|2.8214
07:11:34|2.8214
07:11:36|2.8214
07:11:36|2.8214
07:11:37|2.822
07:11:38|2.8227
07:11:39|2.8238
07:11:40|2.8238
07:11:42|2.8238
07:11:42|2.8238
07:11:43|2.8238
07:11:44|2.8245
07:11:47|2.8245
07:11:48|2.8262
07:11:48|2.8265
07:11:49|2.8264
07:11:50|2.8249
07:11:52|2.8249
07:11:52|2.8278
07:11:53|2.8278
07:11:55|2.8264
07:11:55|2.8274
07:11:56|2.8274
07:11:57|2.8249
07:11:58|2.8245
07:12:00|2.8242
07:12:00|2.8239
07:12:02|2.8235
07:12:03|2.8235
07:12:04|2.8248
07:12:05|2.8248
07:12:06|2.8231
07:12:07|2.8257
07:12:09|2.825
07:12:09|2.8276
07:12:11|2.83
07:12:11|2.8314
07:12:13|2.832
07:12:13|2.8324
07:12:14|2.8333
07:12:16|2.8337
07:12:17|2.834
07:12:17|2.8343
07:12:19|2.8327
07:12:20|2.8385
07:12:21|2.8364
07:12:21|2.8358
07:12:23|2.8364
07:12:24|2.8374
07:12:25|2.8387
07:12:26|2.8381
07:12:27|2.8372
07:12:28|2.8372
07:12:29|2.8387
07:12:30|2.8388
07:12:31|2.8388
07:12:32|2.8381
07:12:33|2.8347
07:12:34|2.8341
07:12:35|2.8344
07:12:36|2.8337
07:12:37|2.8338
07:12:38|2.8331
07:12:39|2.8333
07:12:40|2.8334
07:12:41|2.8378
07:12:42|2.8348
07:12:43|2.8357
07:12:44|2.8357
07:12:45|2.8357
07:12:46|2.8362
07:12:47|2.8363
07:12:48|2.8363
07:12:49|2.8359
07:12:50|2.8359
07:12:51|2.8359
07:12:52|2.8352
07:12:53|2.8348
07:12:54|2.8348
07:12:55|2.8351
07:12:56|2.8351
07:13:09|2.8361
07:13:11|2.8395
07:13:11|2.8394
07:13:13|2.8392
07:13:14|2.8392
07:13:15|2.8396
07:13:15|2.8396
07:13:17|2.8396
07:13:18|2.8417
07:13:19|2.8407
07:13:20|2.8408
07:13:21|2.8409
07:13:22|2.8553
07:13:22|2.8563
07:13:23|2.86
07:13:25|2.8572
07:13:26|2.8598
07:13:27|2.8563
07:13:28|2.856
07:13:29|2.8566
07:13:29|2.8554
07:13:31|2.8543
07:13:32|2.855
07:13:33|2.8556
07:13:34|2.8583
07:13:35|2.86
07:13:36|2.8587
07:13:36|2.8587
07:13:38|2.8598
07:13:39|2.86
07:13:40|2.8597
07:13:41|2.8598
07:13:42|2.8588
07:13:43|2.8588
07:13:43|2.856
07:13:45|2.8579
07:13:46|2.8575
07:13:47|2.8575
07:13:48|2.8624
07:13:48|2.8612
07:13:50|2.8637
07:13:51|2.8632
07:13:52|2.8629
07:13:53|2.8628
07:13:54|2.8623
07:13:55|2.8619
07:13:56|2.8616
07:13:57|2.8598
07:13:58|2.8639
07:13:59|2.8639
07:14:00|2.865
07:14:00|2.8639
07:14:02|2.865
07:14:03|2.8649
07:14:04|2.865
07:14:05|2.8655
07:14:06|2.8667
07:14:07|2.8679
07:14:08|2.8688
07:14:10|2.8702
07:14:11|2.8711
07:14:13|2.87
07:14:14|2.8677
07:14:14|2.867
07:14:16|2.8669
07:14:16|2.8669
07:14:17|2.8695
07:14:18|2.8722
07:14:20|2.8705
07:14:21|2.8705
07:14:21|2.8714
07:14:22|2.8711
07:14:23|2.8704
07:14:24|2.8718
07:14:25|2.8726
07:14:27|2.873
07:14:28|2.8754
07:14:29|2.8754
07:14:30|2.8754
07:14:31|2.8745
07:14:32|2.8746
07:14:33|2.8743
07:14:34|2.8743
07:14:35|2.875
07:14:36|2.8739
07:14:37|2.8743
07:14:38|2.8757
07:14:39|2.8739
07:14:42|2.8744
07:14:42|2.8761
07:14:44|2.8759
07:14:44|2.876
07:14:46|2.8761
07:14:47|2.8762
07:14:47|2.878
07:14:48|2.8764
07:14:49|2.8762
07:14:50|2.8762
07:14:52|2.8762
07:14:52|2.8761
07:14:53|2.875
07:14:54|2.8743
07:14:55|2.8736
07:14:57|2.874
07:14:57|2.8754
07:14:58|2.875
07:14:59|2.8764
07:15:01|2.8753
07:15:01|2.8754
07:15:02|2.8754
07:15:03|2.876
07:15:04|2.875
07:15:06|2.8721
07:15:06|2.8669
07:15:07|2.8669
07:15:08|2.8678
07:15:10|2.8686
07:15:11|2.8687
07:15:12|2.8696
07:15:14|2.8675
07:15:15|2.8711
07:15:16|2.8709
07:15:17|2.871
07:15:18|2.8704
07:15:19|2.8704
07:15:20|2.8708
07:15:21|2.8704
07:15:22|2.8717
07:15:23|2.872
07:15:24|2.8746
07:15:25|2.8732
07:15:26|2.8732
07:15:27|2.8734
07:15:28|2.8746
07:15:30|2.8744
07:15:31|2.8739
07:15:31|2.8738
07:15:33|2.8725
07:15:33|2.8729
07:15:34|2.8729
07:15:36|2.8746
07:15:36|2.8733
07:15:38|2.8733
07:15:39|2.8738
07:15:39|2.873
07:15:40|2.8729
07:15:42|2.8729
07:15:42|2.8751
07:15:44|2.879
07:15:45|2.879
07:15:45|2.879
07:15:47|2.879
07:15:48|2.8775
07:15:49|2.876
07:15:49|2.8751
07:15:51|2.8776
07:15:52|2.8797
07:15:53|2.88
07:15:54|2.8816
07:15:55|2.8817
07:15:56|2.8818
07:15:57|2.8829
07:15:58|2.8838
07:15:59|2.8846
07:16:00|2.8838
07:16:00|2.8845
07:16:02|2.8837
07:16:03|2.8847
07:16:04|2.8845
07:16:05|2.8851
07:16:06|2.8855
07:16:07|2.8841
07:16:08|2.8841
07:16:09|2.8867
07:16:09|2.888
07:16:10|2.888
07:16:13|2.888
07:16:13|2.888
07:16:15|2.8864
07:16:16|2.8896
07:16:16|2.8871
07:16:18|2.8893
07:16:19|2.8886
07:16:20|2.8888
07:16:21|2.8871
07:16:21|2.8874
07:16:22|2.8887
07:16:25|2.8871
07:16:25|2.8869
07:16:26|2.8849
07:16:28|2.8851
07:16:28|2.8847
07:16:29|2.8844
07:16:30|2.8827
07:16:31|2.8825
07:16:32|2.8806
07:16:33|2.8799
07:16:35|2.8791
07:16:35|2.8777
07:16:36|2.873
07:16:37|2.8797
07:16:39|2.8759
07:16:40|2.8757
07:16:40|2.8796
07:16:41|2.8778
07:16:43|2.876
07:16:44|2.8767
07:16:45|2.876
07:16:45|2.871
07:16:46|2.8712
07:16:47|2.8733
07:16:48|2.8733
07:16:51|2.8732
07:16:51|2.8748
07:16:53|2.8752
07:16:53|2.8751
07:16:55|2.8754
07:16:55|2.8747
07:16:56|2.8746
07:16:57|2.8746
07:16:58|2.8759
07:16:59|2.8757
07:17:00|2.8753
07:17:02|2.8753
07:17:04|2.8776
07:17:04|2.8788
07:17:05|2.8758
07:17:06|2.8735
07:17:07|2.8731
07:17:09|2.8731
07:17:09|2.872
07:17:10|2.8706
07:17:12|2.8687
07:17:12|2.8612
07:17:14|2.8581
07:17:16|2.8624
07:17:16|2.8619
07:17:18|2.8622
07:17:19|2.8636
07:17:20|2.8656
07:17:21|2.8654
07:17:22|2.8653
07:17:23|2.8652
07:17:24|2.8649
07:17:25|2.8642
07:17:26|2.865
07:17:27|2.866
07:17:28|2.866
07:17:29|2.8653
07:17:30|2.865
07:17:31|2.8641
07:17:32|2.864
07:17:33|2.866
07:17:34|2.866
07:17:35|2.8657
07:17:36|2.8669
07:17:37|2.8671
07:17:38|2.8676
07:17:39|2.8681
07:17:41|2.8681
07:17:41|2.8683
07:17:43|2.867
07:17:43|2.8663
07:17:44|2.8663
07:17:45|2.867
07:17:46|2.8671
07:17:48|2.8671
07:17:48|2.8671
07:17:49|2.8643
07:17:51|2.8642
07:17:51|2.8632
07:17:52|2.863
07:17:54|2.8625
07:17:54|2.8598
07:17:55|2.8592
07:17:57|2.8577
07:17:57|2.8583
07:17:59|2.8561
07:17:59|2.8563
07:18:00|2.8557
07:18:01|2.8578
07:18:02|2.8571
07:18:03|2.8568
07:18:04|2.8556
07:18:06|2.8565
07:18:06|2.8553
07:18:07|2.8573
07:18:08|2.8577
07:18:10|2.8581
07:18:10|2.8566
07:18:11|2.8566
07:18:12|2.856
07:18:14|2.8579
07:18:14|2.8589
07:18:15|2.8589
07:18:17|2.86
07:18:18|2.858
07:18:19|2.8564
07:18:20|2.8571
07:18:21|2.8571
07:18:22|2.8556
07:18:23|2.8565
07:18:25|2.8577
07:18:26|2.8564
07:18:26|2.8568
07:18:27|2.8568
07:18:29|2.8523
07:18:31|2.8503
07:18:31|2.8521
07:18:33|2.8521
07:18:34|2.8556
07:18:36|2.8607
07:18:36|2.8646
07:18:38|2.8656
07:18:38|2.8674
07:18:39|2.8675
07:18:41|2.873
07:18:42|2.8736
07:18:42|2.8745
07:18:43|2.8745
07:18:44|2.8745
07:18:46|2.8625
07:18:47|2.8623
07:18:48|2.8609
07:18:49|2.8577
07:18:50|2.8554
07:18:52|2.8557
07:18:52|2.8542
07:18:53|2.856
07:18:54|2.8573
07:18:55|2.856
07:18:56|2.856
07:18:57|2.8554
07:18:58|2.8554
07:19:00|2.8573
07:19:00|2.8584
07:19:01|2.8584
07:19:03|2.8584
07:19:04|2.8548
07:19:04|2.8548
07:19:05|2.8541
07:19:06|2.8538
07:19:08|2.8542
07:19:09|2.855
07:19:10|2.8508
07:19:11|2.8504
07:19:12|2.851
07:19:12|2.8506
07:19:15|2.85
07:19:15|2.8505
07:19:16|2.8505
07:19:17|2.8505
07:19:19|2.8505
07:19:19|2.8484
07:19:21|2.8505
07:19:22|2.8505
07:19:23|2.8502
07:19:23|2.8505
07:19:25|2.8527
07:19:25|2.8529
07:19:27|2.8516
07:19:27|2.8516
07:19:30|2.8515
07:19:30|2.8517
07:19:32|2.852
07:19:32|2.852
07:19:33|2.8515
07:19:35|2.8516
07:19:35|2.851
07:19:36|2.851
07:19:37|2.8519
07:19:39|2.8519
07:19:39|2.852
07:19:40|2.8512
07:19:41|2.8531
07:19:42|2.8531
07:19:43|2.8531
07:19:44|2.851
07:19:46|2.8505
07:19:46|2.8511
07:19:47|2.8511
07:19:48|2.8502
07:19:49|2.8519
07:19:50|2.8503
07:19:51|2.8501
07:19:52|2.8501
07:19:54|2.8518
07:19:54|2.8514
07:19:56|2.8514
07:19:57|2.8514
07:19:57|2.8501
07:19:58|2.8501
07:19:59|2.8506
07:20:00|2.8506
07:20:02|2.8501
07:20:02|2.8501
07:20:03|2.8501
07:20:04|2.8501
07:20:06|2.8501
07:20:06|2.8506
07:20:08|2.85
07:20:09|2.8501
07:20:09|2.8501
07:20:11|2.8519
07:20:12|2.8519
07:20:15|2.8513
07:20:15|2.8513
07:20:16|2.8519
07:20:18|2.8531
07:20:19|2.8531
07:20:20|2.8531
07:20:21|2.8543
07:20:22|2.8554
07:20:24|2.8554
07:20:25|2.8554
07:20:25|2.8548
07:20:26|2.8548
07:20:27|2.8548
07:20:29|2.8545
07:20:30|2.8515
07:20:31|2.8505
07:20:32|2.8519
07:20:33|2.8519
07:20:35|2.8533
07:20:35|2.8517
07:20:37|2.8501
07:20:37|2.8493
07:20:39|2.8465
07:20:41|2.8431
07:20:42|2.8431
07:20:43|2.8339
07:20:43|2.8365
07:20:44|2.8251
07:20:46|2.8253
07:20:47|2.8262
07:20:48|2.8281
07:20:49|2.8269
07:20:50|2.8265
07:20:50|2.8277
07:20:52|2.8304
07:20:53|2.8294
07:20:54|2.8294
07:20:55|2.833
07:20:56|2.8306
07:20:56|2.8289
07:20:58|2.8291
07:20:58|2.8291
07:20:59|2.8266
07:21:01|2.8271
07:21:02|2.8286
07:21:03|2.8286
07:21:04|2.8264
07:21:05|2.8274
07:21:05|2.8264
07:21:07|2.825
07:21:08|2.825
07:21:09|2.825
07:21:10|2.8241
07:21:11|2.8248
07:21:12|2.8248
07:21:12|2.8245
07:21:13|2.8246
07:21:14|2.8252
07:21:17|2.8244
07:21:18|2.8238
07:21:20|2.8254
07:21:20|2.8274
07:21:22|2.8282
07:21:23|2.8268
07:21:24|2.8286
07:21:24|2.8289
07:21:25|2.8289
07:21:26|2.8274
07:21:27|2.8281
07:21:29|2.8281
07:21:29|2.8281
07:21:30|2.8281
07:21:31|2.8282
07:21:32|2.8271
07:21:33|2.8282
07:21:34|2.8265
07:21:35|2.8265
07:21:37|2.8265
07:21:37|2.8243
07:21:38|2.8228
07:21:40|2.824
07:21:40|2.824
07:21:41|2.8249
07:21:42|2.8247
07:21:44|2.8247
07:21:44|2.8247
07:21:45|2.8261
07:21:46|2.8261
07:21:47|2.8261
07:21:49|2.8275
07:21:50|2.8276
07:21:51|2.8276
07:21:52|2.8278
07:21:53|2.8272
07:21:54|2.8272
07:21:55|2.8272
07:21:56|2.8272
07:21:57|2.8255
07:21:59|2.8253
07:22:00|2.8253
07:22:01|2.8256
07:22:01|2.825
07:22:02|2.8227
07:22:03|2.82
07:22:04|2.8214
07:22:06|2.8214
07:22:06|2.822
07:22:07|2.8225
07:22:09|2.8214
07:22:09|2.8214
07:22:11|2.823
07:22:12|2.8222
07:22:13|2.8222
07:22:14|2.8224
07:22:14|2.8231
07:22:16|2.8231
07:22:18|2.8231
07:22:19|2.8224
07:22:20|2.8238
07:22:21|2.8247
07:22:22|2.8242
07:22:23|2.8226
07:22:24|2.8225
07:22:25|2.8226
07:22:26|2.8226
07:22:27|2.8226
07:22:28|2.8247
07:22:29|2.8236
07:22:30|2.8227
07:22:31|2.8228
07:22:32|2.8234
07:22:33|2.8255
07:22:34|2.8256
07:22:35|2.8243
07:22:36|2.8265
07:22:37|2.8263
07:22:38|2.8266
07:22:39|2.8276
07:22:41|2.8284
07:22:41|2.8282
07:22:43|2.8282
07:22:44|2.828
07:22:44|2.8274
07:22:45|2.8274
07:22:46|2.8271
07:22:47|2.8274
07:22:49|2.8275
07:22:49|2.8263
07:22:51|2.8268
07:22:52|2.8256
07:22:52|2.8256
07:22:54|2.827
07:22:55|2.827
07:22:56|2.8285
07:22:57|2.8285
07:22:58|2.8285
07:22:59|2.8286
07:23:00|2.83
07:23:01|2.831
07:23:02|2.8327
07:23:03|2.8338
07:23:04|2.8342
07:23:05|2.8346
07:23:06|2.8328
07:23:07|2.8345
07:23:08|2.8346
07:23:09|2.8332
07:23:10|2.8332
07:23:11|2.8332
07:23:12|2.8333
07:23:13|2.8326
07:23:14|2.8326
07:23:15|2.8327
07:23:16|2.8327
07:23:17|2.8331
07:23:20|2.834
07:23:21|2.835
07:23:21|2.8471
07:23:23|2.8445
07:23:23|2.8424
07:23:25|2.839
07:23:26|2.8387
07:23:26|2.8388
07:23:28|2.8388
07:23:28|2.8388
07:23:30|2.8389
07:23:31|2.84
07:23:32|2.8417
07:23:33|2.8417
07:23:34|2.8417
07:23:35|2.8417
07:23:37|2.8415
07:23:37|2.8399
07:23:39|2.8411
07:23:40|2.8411
07:23:41|2.8392
07:23:41|2.841
07:23:43|2.841
07:23:44|2.8389
07:23:45|2.8388
07:23:46|2.8377
07:23:47|2.8361
07:23:48|2.8362
07:23:48|2.8358
07:23:49|2.8361
07:23:51|2.8361
07:23:52|2.8365
07:23:53|2.8365
07:23:54|2.8348
07:23:54|2.8348
07:23:56|2.8354
07:23:57|2.8356
07:23:58|2.8356
07:23:59|2.8349
07:24:00|2.8353
07:24:01|2.8357
07:24:02|2.8335
07:24:03|2.8346
07:24:04|2.8301
07:24:05|2.8341
07:24:06|2.8325
07:24:07|2.8318
07:24:08|2.8306
07:24:10|2.8313
07:24:11|2.8297
07:24:11|2.8287
07:24:12|2.8237
07:24:13|2.8264
07:24:15|2.8261
07:24:15|2.8274
07:24:16|2.8264
07:24:18|2.8263
07:24:19|2.8266
07:24:19|2.8292
07:24:20|2.8281
07:24:22|2.8254
07:24:22|2.8254
07:24:24|2.8257
07:24:25|2.824
07:24:25|2.824
07:24:27|2.824
07:24:28|2.8221
07:24:28|2.8218
07:24:29|2.8227
07:24:31|2.8209
07:24:32|2.8209
07:24:33|2.823
07:24:34|2.82
07:24:35|2.8209
07:24:35|2.8205
07:24:37|2.8208
07:24:38|2.8221
07:24:38|2.8212
07:24:40|2.8207
07:24:41|2.8226
07:24:42|2.8226
07:24:43|2.8191
07:24:44|2.8218
07:24:45|2.8205
07:24:46|2.8222
07:24:47|2.8222
07:24:48|2.8205
07:24:49|2.8224
07:24:49|2.8196
07:25:00|2.8222
07:25:00|2.8175
07:25:02|2.8173
07:25:03|2.8181
07:25:03|2.8195
07:25:04|2.8195
07:25:05|2.8205
07:25:06|2.8179
07:25:07|2.8207
07:25:08|2.82
07:25:09|2.8221
07:25:10|2.8213
07:25:11|2.8212
07:25:12|2.8212
07:25:13|2.8232
07:25:15|2.824
07:25:15|2.824
07:25:16|2.8234
07:25:17|2.8214
07:25:18|2.8219
07:25:19|2.8219
07:25:27|2.8205
07:25:28|2.8209
07:25:29|2.8198
07:25:30|2.82
07:25:32|2.8207
07:25:32|2.8216
07:25:34|2.8217
07:25:35|2.8217
07:25:36|2.824
07:25:36|2.8251
07:25:38|2.8243
07:25:38|2.8243
07:25:39|2.8211
07:25:41|2.824
07:25:41|2.8238
07:25:43|2.8238
07:25:43|2.8228
07:25:44|2.8215
07:25:46|2.8231
07:25:46|2.8225
07:25:48|2.8217
07:25:49|2.8217
07:25:49|2.8224
07:25:51|2.8219
07:25:52|2.8228
07:25:53|2.8231
07:25:53|2.8236
07:25:55|2.8236
07:25:56|2.8241
07:25:57|2.8241
07:25:58|2.8234
07:25:59|2.8233
07:26:00|2.8201
07:26:01|2.82
07:26:02|2.82
07:26:03|2.82
07:26:04|2.8216
07:26:05|2.8216
07:26:06|2.8209
07:26:07|2.8209
07:26:08|2.8209
07:26:09|2.8217
07:26:10|2.8217
07:26:11|2.8222
07:26:12|2.8222
07:26:13|2.8209
07:26:14|2.8207
07:26:15|2.82
07:26:16|2.8202
07:26:17|2.8208
07:26:18|2.8208
07:26:19|2.8207
07:26:22|2.8208
07:26:22|2.8209
07:26:24|2.8209
07:26:25|2.8218
07:26:25|2.8218
07:26:27|2.8218
07:26:28|2.8256
07:26:28|2.8222
07:26:30|2.8249
07:26:31|2.8266
07:26:32|2.8277
07:26:34|2.826
07:26:34|2.8265
07:26:35|2.8265
07:26:36|2.8265
07:26:38|2.8295
07:26:39|2.83
07:26:39|2.8284
07:26:41|2.829
07:26:42|2.8273
07:26:43|2.8277
07:26:44|2.8281
07:26:45|2.8281
07:26:46|2.8281
07:26:47|2.8279
07:26:48|2.828
07:26:49|2.828
07:26:50|2.828
07:26:51|2.828
07:26:52|2.8287
07:26:53|2.8286
07:26:54|2.8286
07:26:55|2.8242
07:26:56|2.8242
07:26:57|2.8249
07:26:58|2.8223
07:27:00|2.8233
07:27:00|2.8237
07:27:01|2.8237
07:27:03|2.8187
07:27:04|2.8197
07:27:05|2.8198
07:27:05|2.8198
07:27:06|2.8198
07:27:07|2.8198
07:27:08|2.8193
07:27:09|2.8192
07:27:10|2.8192
07:27:11|2.8193
07:27:13|2.8194
07:27:13|2.8193
07:27:14|2.8227
07:27:15|2.8227
07:27:16|2.824
07:27:17|2.8245
07:27:18|2.8245
07:27:20|2.8245
07:27:21|2.8245
07:27:21|2.8255
07:27:23|2.8266
07:27:24|2.8275
07:27:25|2.8272
07:27:26|2.8272
07:27:27|2.827
07:27:28|2.827
07:27:28|2.8285
07:27:30|2.8289
07:27:31|2.828
07:27:32|2.8276
07:27:33|2.8268
07:27:34|2.8262
07:27:36|2.8263
07:27:36|2.8242
07:27:38|2.8242
07:27:38|2.8249
07:27:39|2.8249
07:27:40|2.8237
07:27:41|2.8237
07:27:43|2.8261
07:27:43|2.8261
07:27:45|2.828
07:27:46|2.8297
07:27:47|2.8297
07:27:48|2.8298
07:27:49|2.8298
07:27:50|2.8313
07:27:50|2.831
07:27:52|2.8306
07:27:52|2.8298
07:27:54|2.8307
07:27:55|2.8307
07:27:55|2.8308
07:27:57|2.8308
07:27:58|2.8298
07:27:59|2.8301
07:28:00|2.8328
07:28:01|2.8327
07:28:01|2.8327
07:28:03|2.8327
07:28:04|2.8342
07:28:06|2.8342
07:28:06|2.8366
07:28:07|2.8367
07:28:08|2.8367
07:28:09|2.8342
07:28:10|2.8349
07:28:11|2.8357
07:28:12|2.8356
07:28:13|2.8352
07:28:14|2.8346
07:28:15|2.834
07:28:16|2.8339
07:28:17|2.8355
07:28:18|2.836
07:28:19|2.833
07:28:21|2.8314
07:28:21|2.8338
07:28:23|2.8338
07:28:25|2.8315
07:28:26|2.8289
07:28:28|2.8274
07:28:29|2.8266
07:28:30|2.8244
07:28:30|2.8233
07:28:31|2.8227
07:28:33|2.8237
07:28:34|2.825
07:28:35|2.825
07:28:36|2.825
07:28:37|2.8264
07:28:38|2.8264
07:28:39|2.8264
07:28:40|2.8248
07:28:41|2.827
07:28:42|2.827
07:28:43|2.8276
07:28:44|2.8276
07:28:45|2.8276
07:28:46|2.829
07:28:47|2.8291
07:28:49|2.827
07:28:49|2.827
07:28:50|2.8309
07:28:51|2.8315
07:28:52|2.8331
07:28:53|2.8346
07:28:54|2.8346
07:28:55|2.8362
07:28:56|2.8314
07:28:58|2.8329
07:28:59|2.8328
07:29:00|2.8328
07:29:00|2.8336
07:29:01|2.8336
07:29:03|2.8331
07:29:03|2.8347
07:29:05|2.8347
07:29:06|2.8347
07:29:07|2.8347
07:29:07|2.8346
07:29:09|2.8339
07:29:10|2.8336
07:29:10|2.833
07:29:12|2.8329
07:29:13|2.8329
07:29:14|2.8316
07:29:15|2.8319
07:29:16|2.8322
07:29:17|2.8323
07:29:18|2.8323
07:29:19|2.8323
07:29:20|2.8321
07:29:21|2.833
07:29:22|2.8334
07:29:23|2.8335
07:29:25|2.835
07:29:26|2.8353
07:29:27|2.8353
07:29:28|2.8351
07:29:29|2.8351
07:29:31|2.836
07:29:32|2.8355
07:29:33|2.8337
07:29:34|2.8337
07:29:34|2.8312
07:29:35|2.8312
07:29:36|2.8312
07:29:37|2.8288
07:29:38|2.8268
07:29:40|2.8256
07:29:41|2.8266
07:29:42|2.8273
07:29:43|2.8273
07:29:43|2.8273
07:29:45|2.8273
07:29:46|2.8265
07:29:47|2.8272
07:29:48|2.826
07:29:49|2.8272
07:29:50|2.8269
07:29:51|2.8269
07:29:52|2.8269
07:29:53|2.8273
07:29:54|2.8273
07:29:55|2.8273
07:29:56|2.8268
07:29:57|2.8273
07:29:58|2.8273
07:29:59|2.8267
07:30:01|2.8274
07:30:02|2.8262
07:30:03|2.8254
07:30:03|2.8254
07:30:04|2.825
07:30:05|2.8259
07:30:06|2.8289
07:30:08|2.8278
07:30:09|2.8301
07:30:09|2.8366
07:30:11|2.8328
07:30:12|2.8323
07:30:13|2.8323
07:30:13|2.8316
07:30:14|2.8316
07:30:15|2.8315
07:30:16|2.8306
07:30:18|2.8306
07:30:19|2.8303
07:30:20|2.8292
07:30:20|2.8271
07:30:21|2.8271
07:30:23|2.8236
07:30:24|2.8248
07:30:26|2.8238
07:30:27|2.8244
07:30:28|2.824
07:30:28|2.824
07:30:29|2.824
07:30:30|2.8328
07:30:32|2.8324
07:30:32|2.8324
07:30:33|2.8309
07:30:34|2.8307
07:30:36|2.8307
07:30:37|2.8293
07:30:37|2.8295
07:30:38|2.8295
07:30:39|2.8288
07:30:40|2.8292
07:30:41|2.8289
07:30:43|2.8287
07:30:43|2.8283
07:30:44|2.8282
07:30:45|2.8263
07:30:46|2.8264
07:30:47|2.8264
07:30:48|2.8264
07:30:49|2.8264
07:30:50|2.8264
07:30:51|2.8244
07:30:52|2.8232
07:30:53|2.8238
07:30:54|2.8228
07:30:56|2.825
07:30:56|2.8273
07:30:58|2.8263
07:30:58|2.8264
07:30:59|2.8261
07:31:00|2.8296
07:31:02|2.8295
07:31:02|2.8295
07:31:03|2.8296
07:31:04|2.829
07:31:05|2.829
07:31:06|2.829
07:31:07|2.829
07:31:09|2.828
07:31:09|2.8288
07:31:10|2.8284
07:31:11|2.8276
07:31:12|2.8276
07:31:13|2.8276
07:31:15|2.8279
07:31:15|2.8299
07:31:16|2.8299
07:31:17|2.8299
07:31:18|2.8299
07:31:19|2.8298
07:31:20|2.8298
07:31:21|2.8312
07:31:22|2.8314
07:31:23|2.8312
07:31:25|2.8326
07:31:25|2.8326
07:31:27|2.833
07:31:28|2.8333
07:31:29|2.835
07:31:31|2.8337
07:31:31|2.8331
07:31:33|2.8337
07:31:33|2.8335
07:31:35|2.8336
07:31:36|2.8337
07:31:37|2.8337
07:31:37|2.8335
07:31:39|2.8335
07:31:39|2.8335
07:31:41|2.8335
07:31:41|2.8335
07:31:42|2.8325
07:31:43|2.8325
07:31:44|2.831
07:31:46|2.8317
07:31:47|2.8326
07:31:47|2.8333
07:31:48|2.8313
07:31:49|2.8313
07:31:52|2.8317
07:31:52|2.8345
07:31:53|2.8328
07:31:54|2.8328
07:31:57|2.8331
07:31:58|2.8339
07:31:59|2.8339
07:32:00|2.8339
07:32:00|2.8339
07:32:01|2.8339
07:32:03|2.834
07:32:04|2.8339
07:32:05|2.8329
07:32:06|2.8318
07:32:07|2.8297
07:32:10|2.8289
07:32:10|2.8286
07:32:12|2.8287
07:32:13|2.8287
07:32:13|2.8285
07:32:14|2.8288
07:32:15|2.8281
07:32:16|2.829
07:32:17|2.8293
07:32:18|2.8293
07:32:20|2.8293
07:32:20|2.8303
07:32:21|2.8303
07:32:22|2.8303
07:32:23|2.8288
07:32:24|2.8301
07:32:25|2.8287
07:32:27|2.8272
07:32:28|2.8272
07:32:30|2.8275
07:32:31|2.8273
07:32:32|2.8273
07:32:33|2.8265
07:32:34|2.826
07:32:35|2.826
07:32:36|2.8261
07:32:37|2.826
07:32:37|2.826
07:32:39|2.8266
07:32:40|2.826
07:32:41|2.826
07:32:42|2.826
07:32:43|2.826
07:32:43|2.826
07:32:45|2.8229
07:32:46|2.8241
07:32:46|2.8254
07:32:47|2.8254
07:32:48|2.8238
07:32:50|2.8246
07:32:51|2.8246
07:32:52|2.8246
07:32:53|2.8239
07:32:54|2.8239
07:32:55|2.823
07:32:56|2.823
07:32:56|2.823
07:32:58|2.8225
07:32:58|2.8234
07:32:59|2.8222
07:33:01|2.8221
07:33:02|2.822
07:33:03|2.8219
07:33:04|2.8212
07:33:05|2.8212
07:33:06|2.8212
07:33:07|2.82
07:33:08|2.82
07:33:09|2.8201
07:33:10|2.8193
07:33:11|2.8198
07:33:12|2.8198
07:33:13|2.8198
07:33:14|2.8195
07:33:15|2.8195
07:33:16|2.8198
07:33:17|2.8198
07:33:18|2.819
07:33:19|2.8197
07:33:20|2.8182
07:33:21|2.8182
07:33:22|2.8182
07:33:24|2.8182
07:33:24|2.8182
07:33:25|2.8182
07:33:26|2.8193
07:33:27|2.8187
07:33:29|2.818
07:33:30|2.8184
07:33:31|2.8192
07:33:32|2.819
07:33:33|2.8209
07:33:34|2.8203
07:33:35|2.8203
07:33:36|2.8203
07:33:37|2.819
07:33:38|2.8172
07:33:40|2.8176
07:33:40|2.8176
07:33:41|2.8188
07:33:43|2.8187
07:33:44|2.8187
07:33:44|2.8184
07:33:46|2.8184
07:33:46|2.8291
07:33:48|2.8284
07:33:49|2.8284
07:33:49|2.8284
07:33:50|2.8308
07:33:52|2.8324
07:33:53|2.8324
07:33:54|2.8305
07:33:55|2.83
07:33:56|2.83
07:33:57|2.83
07:33:58|2.8313
07:33:59|2.8313
07:34:00|2.8317
07:34:01|2.8328
07:34:02|2.8328
07:34:04|2.8347
07:34:04|2.8341
07:34:05|2.8341
07:34:06|2.8341
07:34:08|2.8352
07:34:09|2.8354
07:34:09|2.8351
07:34:11|2.8372
07:34:11|2.8371
07:34:13|2.8389
07:34:13|2.8376
07:34:14|2.8372
07:34:15|2.8372
07:34:16|2.8376
07:34:18|2.8399
07:34:18|2.8407
07:34:19|2.8407
07:34:20|2.8401
07:34:21|2.8408
07:34:22|2.8419
07:34:23|2.8438
07:34:24|2.8437
07:34:25|2.8437
07:34:26|2.8446
07:34:27|2.845
07:34:28|2.8446
07:34:29|2.8447
07:34:30|2.8457
07:34:32|2.8458
07:34:33|2.8481
07:34:34|2.8475
07:34:35|2.8475
07:34:36|2.8481
07:34:37|2.8486
07:34:38|2.8495
07:34:39|2.8492
07:34:41|2.8485
07:34:42|2.8485
07:34:42|2.8485
07:34:43|2.8486
07:34:45|2.8472
07:34:45|2.8472
07:34:47|2.8463
07:34:48|2.8462
07:34:48|2.8463
07:34:49|2.8463
07:34:51|2.8463
07:34:51|2.8479
07:34:52|2.8479
07:34:53|2.8469
07:34:54|2.8469
07:34:56|2.8492
07:34:56|2.8491
07:34:57|2.8491
07:34:59|2.8483
07:35:00|2.8483
07:35:01|2.8428
07:35:03|2.8438
07:35:03|2.8438
07:35:04|2.8416
07:35:06|2.8411
07:35:07|2.8416
07:35:07|2.846
07:35:08|2.8457
07:35:10|2.847
07:35:12|2.8455
07:35:12|2.8482
07:35:14|2.848
07:35:14|2.8487
07:35:15|2.8476
07:35:16|2.85
07:35:18|2.8468
07:35:18|2.8468
07:35:19|2.8452
07:35:20|2.8473
07:35:21|2.8473
07:35:22|2.845
07:35:24|2.8445
07:35:24|2.8461
07:35:25|2.8455
07:35:26|2.8455
07:35:27|2.8455
07:35:28|2.8445
07:35:29|2.8428
07:35:31|2.8452
07:35:33|2.8464
07:35:34|2.8464
07:35:35|2.8464
07:35:36|2.8468
07:35:37|2.8469
07:35:38|2.8484
07:35:39|2.8494
07:35:40|2.8484
07:35:41|2.8486
07:35:42|2.8474
07:35:43|2.8461
07:35:44|2.8491
07:35:45|2.8491
07:35:46|2.8477
07:35:47|2.8485
07:35:49|2.8484
07:35:49|2.8493
07:35:51|2.8493
07:35:51|2.8493
07:35:53|2.8477
07:35:54|2.85
07:35:54|2.8483
07:35:55|2.8483
07:35:57|2.8483
07:35:57|2.8461
07:35:59|2.8461
07:36:00|2.8461
07:36:01|2.8461
07:36:02|2.8461
07:36:03|2.8453
07:36:03|2.8459
07:36:05|2.8459
07:36:05|2.8459
07:36:06|2.8471
07:36:08|2.8469
07:36:09|2.8454
07:36:10|2.8453
07:36:11|2.8461
07:36:12|2.8455
07:36:12|2.8461
07:36:14|2.8454
07:36:15|2.8452
07:36:17|2.8452
07:36:18|2.845
07:36:18|2.8453
07:36:19|2.8467
07:36:21|2.8465
07:36:22|2.8456
07:36:22|2.8465
07:36:24|2.845
07:36:24|2.845
07:36:26|2.8451
07:36:27|2.8452
07:36:27|2.8498
07:36:29|2.8498
07:36:30|2.8493
07:36:30|2.8496
07:36:32|2.849
07:36:33|2.8499
07:36:34|2.8486
07:36:36|2.8489
07:36:37|2.8497
07:36:37|2.8498
07:36:39|2.8482
07:36:40|2.8545
07:36:40|2.8541
07:36:41|2.8544
07:36:43|2.8542
07:36:43|2.8536
07:36:44|2.8522
07:36:46|2.8521
07:36:46|2.8522
07:36:48|2.8522
07:36:49|2.8533
07:36:49|2.8538
07:36:51|2.8538
07:36:52|2.8526
07:36:53|2.852
07:36:54|2.8526
07:36:54|2.8526
07:36:56|2.8526
07:36:56|2.8544
07:36:57|2.8551
07:36:59|2.8536
07:37:00|2.8536
07:37:00|2.8549
07:37:02|2.8549
07:37:03|2.8559
07:37:04|2.855
07:37:05|2.855
07:37:06|2.855
07:37:07|2.855
07:37:07|2.8536
07:37:09|2.8528
07:37:10|2.8541
07:37:11|2.8592
07:37:11|2.8595
07:37:13|2.8594
07:37:13|2.8603
07:37:15|2.8601
07:37:15|2.8609
07:37:16|2.8611
07:37:17|2.8615
07:37:19|2.862
07:37:20|2.8617
07:37:21|2.8603
07:37:22|2.8603
07:37:23|2.8612
07:37:23|2.8612
07:37:25|2.8611
07:37:26|2.8611
07:37:27|2.8611
07:37:27|2.8616
07:37:29|2.8616
07:37:30|2.8645
07:37:31|2.8649
07:37:33|2.8642
07:37:34|2.8633
07:37:35|2.8633
07:37:36|2.8647
07:37:38|2.8647
07:37:39|2.8633
07:37:40|2.8633
07:37:40|2.863
07:37:42|2.8628
07:37:43|2.8613
07:37:43|2.8644
07:37:44|2.8639
07:37:46|2.8649
07:37:47|2.8648
07:37:48|2.8683
07:37:49|2.8634
07:37:50|2.8659
07:37:51|2.8671
07:37:52|2.8672
07:37:53|2.8679
07:37:54|2.8679
07:37:55|2.8679
07:37:56|2.8697
07:37:57|2.8752
07:37:58|2.8764
07:38:00|2.8771
07:38:01|2.8758
07:38:02|2.8736
07:38:03|2.8772
07:38:04|2.877
07:38:04|2.8768
07:38:05|2.88
07:38:07|2.8816
07:38:08|2.8803
07:38:09|2.8824
07:38:10|2.8822
07:38:11|2.8829
07:38:12|2.8835
07:38:13|2.8829
07:38:14|2.8832
07:38:15|2.8832
07:38:16|2.8847
07:38:17|2.8848
07:38:18|2.8852
07:38:19|2.8838
07:38:20|2.8785
07:38:21|2.8804
07:38:22|2.8747
07:38:23|2.875
07:38:24|2.8756
07:38:25|2.8761
07:38:26|2.8776
07:38:27|2.8774
07:38:28|2.8773
07:38:29|2.8787
07:38:30|2.8781
07:38:31|2.8782
07:38:32|2.8761
07:38:34|2.8752
07:38:35|2.8753
07:38:36|2.8777
07:38:37|2.8773
07:38:38|2.8775
07:38:39|2.8784
07:38:40|2.8784
07:38:41|2.8773
07:38:42|2.8755
07:38:43|2.8773
07:38:44|2.8768
07:38:45|2.8776
07:38:46|2.8765
07:38:47|2.877
07:38:48|2.8776
07:38:49|2.8774
07:38:51|2.8774
07:38:52|2.8776
07:38:53|2.8766
07:38:53|2.8757
07:38:54|2.8766
07:38:56|2.8769
07:38:57|2.8768
07:38:58|2.8756
07:38:59|2.8756
07:39:00|2.8769
07:39:01|2.8769
07:39:02|2.8756
07:39:03|2.8757
07:39:04|2.8757
07:39:05|2.8762
07:39:06|2.8762
07:39:07|2.877
07:39:08|2.8786
07:39:09|2.8781
07:39:10|2.8781
07:39:11|2.877
07:39:12|2.8776
07:39:13|2.8771
07:39:14|2.8777
07:39:15|2.8777
07:39:16|2.8769
07:39:17|2.8775
07:39:18|2.8776
07:39:19|2.8776
07:39:20|2.8776
07:39:21|2.8776
07:39:22|2.8768
07:39:24|2.8736
07:39:24|2.8691
07:39:26|2.8687
07:39:27|2.8694
07:39:27|2.871
07:39:28|2.8719
07:39:29|2.8751
07:39:30|2.8753
07:39:32|2.8751
07:39:32|2.8755
07:39:34|2.8698
07:39:36|2.8696
07:39:36|2.8657
07:39:37|2.8656
07:39:39|2.8766
07:39:40|2.877
07:39:41|2.8779
07:39:42|2.8728
07:39:44|2.8714
07:39:44|2.8707
07:39:46|2.8717
07:39:46|2.8714
07:39:47|2.8718
07:39:48|2.872
07:39:50|2.8749
07:39:50|2.8752
07:39:52|2.8756
07:39:52|2.8764
07:39:53|2.8765
07:39:54|2.8772
07:39:56|2.8772
07:39:57|2.8783
07:39:57|2.8766
07:39:58|2.8761
07:40:00|2.8779
07:40:01|2.8773
07:40:01|2.8775
07:40:02|2.8798
07:40:03|2.8787
07:40:05|2.8789
07:40:06|2.8793
07:40:07|2.8793
07:40:08|2.8787
07:40:09|2.8787
07:40:09|2.8787
07:40:11|2.8778
07:40:11|2.8786
07:40:13|2.877
07:40:13|2.8773
07:40:14|2.876
07:40:16|2.8734
07:40:16|2.87
07:40:17|2.8703
07:40:18|2.8692
07:40:20|2.8692
07:40:20|2.8691
07:40:21|2.8688
07:40:22|2.8676
07:40:24|2.8692
07:40:25|2.8692
07:40:25|2.87
07:40:27|2.87
07:40:28|2.872
07:40:29|2.8705
07:40:30|2.8705
07:40:31|2.8716
07:40:32|2.8716
07:40:33|2.8716
07:40:34|2.8716
07:40:36|2.8716
07:40:37|2.87
07:40:38|2.8696
07:40:40|2.8713
07:40:41|2.8695
07:40:41|2.8699
07:40:42|2.8694
07:40:44|2.8694
07:40:45|2.8712
07:40:46|2.8715
07:40:46|2.8716
07:40:48|2.8713
07:40:48|2.8717
07:40:50|2.8712
07:40:51|2.8714
07:40:51|2.8704
07:40:52|2.8706
07:40:55|2.8705
07:40:56|2.8705
07:40:56|2.8689
07:40:58|2.8689
07:40:58|2.8672
07:41:00|2.8654
07:41:01|2.8654
07:41:01|2.8665
07:41:02|2.8664
07:41:04|2.8664
07:41:05|2.8659
07:41:06|2.8666
07:41:07|2.8674
07:41:08|2.8674
07:41:09|2.8662
07:41:10|2.8666
07:41:11|2.866
07:41:12|2.8668
07:41:13|2.8684
07:41:14|2.867
07:41:15|2.8669
07:41:16|2.8672
07:41:17|2.8672
07:41:18|2.8643
07:41:19|2.8643
07:41:20|2.8643
07:41:22|2.8624
07:41:22|2.865
07:41:23|2.865
07:41:24|2.8648
07:41:25|2.8632
07:41:27|2.8619
07:41:28|2.8633
07:41:28|2.8632
07:41:29|2.8632
07:41:30|2.8635
07:41:32|2.8675
07:41:33|2.8664
07:41:33|2.8664
07:41:35|2.87
07:41:37|2.8684
07:41:39|2.8721
07:41:39|2.8721
07:41:40|2.8722
07:41:41|2.8713
07:41:42|2.8724
07:41:43|2.8724
07:41:44|2.8724
07:41:45|2.8729
07:41:46|2.8747
07:41:48|2.8734
07:41:50|2.8736
07:41:51|2.8726
07:41:51|2.8718
07:41:53|2.8724
07:41:53|2.8726
07:41:54|2.8738
07:41:55|2.8739
07:41:57|2.8741
07:41:57|2.8741
07:41:58|2.8756
07:41:59|2.8753
07:42:00|2.8748
07:42:02|2.8754
07:42:02|2.8759
07:42:04|2.8759
07:42:04|2.8758
07:42:05|2.8737
07:42:06|2.8748
07:42:07|2.8748
07:42:08|2.8748
07:42:09|2.8782
07:42:10|2.8773
07:42:11|2.8769
07:42:12|2.88
07:42:13|2.8766
07:42:14|2.8773
07:42:15|2.8783
07:42:16|2.8792
07:42:17|2.8792
07:42:18|2.8785
07:42:20|2.8792
07:42:21|2.8783
07:42:22|2.8799
07:42:23|2.8801
07:42:24|2.8803
07:42:24|2.8821
07:42:26|2.8827
07:42:27|2.8859
07:42:28|2.8846
07:42:29|2.8844
07:42:30|2.8837
07:42:30|2.8837
07:42:31|2.8851
07:42:32|2.8865
07:42:33|2.8866
07:42:34|2.8863
07:42:36|2.8879
07:42:38|2.8875
07:42:38|2.8875
07:42:39|2.8876
07:42:41|2.8873
07:42:41|2.8871
07:42:43|2.8878
07:42:44|2.8885
07:42:45|2.8885
07:42:47|2.8874
07:42:48|2.8873
07:42:48|2.8869
07:42:50|2.8869
07:42:51|2.8873
07:42:52|2.887
07:42:53|2.887
07:42:54|2.8871
07:42:55|2.8877
07:42:55|2.8874
07:42:57|2.8873
07:42:58|2.8875
07:42:59|2.8875
07:42:59|2.8875
07:43:01|2.8887
07:43:01|2.8887
07:43:03|2.8887
07:43:04|2.8885
07:43:05|2.8879
07:43:06|2.887
07:43:07|2.886
07:43:08|2.8855
07:43:09|2.8833
07:43:09|2.8834
07:43:11|2.8803
07:43:11|2.8776
07:43:13|2.8776
07:43:14|2.8761
07:43:17|2.8762
07:43:18|2.8761
07:43:19|2.8755
07:43:20|2.8755
07:43:21|2.8759
07:43:22|2.8759
07:43:23|2.8774
07:43:24|2.8774
07:43:25|2.8768
07:43:26|2.8769
07:43:27|2.877
07:43:28|2.8784
07:43:29|2.8784
07:43:30|2.8809
07:43:31|2.8808
07:43:32|2.8809
07:43:33|2.8809
07:43:34|2.8809
07:43:35|2.8807
07:43:36|2.8785
07:43:37|2.8785
07:43:39|2.8794
07:43:39|2.8791
07:43:40|2.8783
07:43:42|2.8727
07:43:44|2.8732
07:43:44|2.8726
07:43:46|2.8718
07:43:46|2.8741
07:43:48|2.8726
07:43:49|2.8729
07:43:49|2.8727
07:43:51|2.8736
07:43:51|2.8732
07:43:52|2.8744
07:43:53|2.8739
07:43:54|2.8743
07:43:56|2.8749
07:43:56|2.8736
07:43:57|2.8736
07:43:59|2.8753
07:44:00|2.8765
07:44:01|2.8772
07:44:02|2.8797
07:44:03|2.8782
07:44:05|2.8782
07:44:06|2.8799
07:44:06|2.8791
07:44:07|2.8791
07:44:08|2.8768
07:44:10|2.8739
07:44:11|2.8721
07:44:12|2.872
07:44:13|2.8739
07:44:15|2.8741
07:44:16|2.8728
07:44:17|2.8729
07:44:17|2.8703
07:44:18|2.8692
07:44:19|2.8679
07:44:21|2.8685
07:44:22|2.8699
07:44:23|2.8701
07:44:24|2.8701
07:44:25|2.8701
07:44:26|2.8702
07:44:26|2.8697
07:44:28|2.869
07:44:29|2.8714
07:44:30|2.869
07:44:31|2.8691
07:44:31|2.8685
07:44:33|2.8692
07:44:34|2.8687
07:44:35|2.8688
07:44:36|2.8692
07:44:37|2.8693
07:44:38|2.8694
07:44:40|2.8692
07:44:40|2.87
07:44:42|2.8709
07:44:43|2.8689
07:44:44|2.8693
07:44:45|2.8712
07:44:46|2.8692
07:44:48|2.8695
07:44:49|2.8695
07:44:50|2.8699
07:44:50|2.8712
07:44:51|2.8712
07:44:52|2.8706
07:44:54|2.8704
07:44:55|2.8706
07:44:55|2.8706
07:44:56|2.8698
07:44:57|2.8681
07:44:58|2.8691
07:44:59|2.8696
07:45:01|2.87
07:45:02|2.8691
07:45:03|2.8705
07:45:05|2.8719
07:45:05|2.8708
07:45:06|2.8684
07:45:08|2.8673
07:45:08|2.8696
07:45:10|2.8696
07:45:10|2.867
07:45:11|2.8663
07:45:12|2.8691
07:45:14|2.8674
07:45:15|2.8685
07:45:15|2.87
07:45:16|2.87
07:45:17|2.87
07:45:18|2.869
07:45:20|2.8661
07:45:20|2.8713
07:45:21|2.8713
07:45:22|2.8713
07:45:23|2.8679
07:45:24|2.8679
07:45:25|2.8679
07:45:26|2.8685
07:45:27|2.8687
07:45:28|2.8689
07:45:29|2.8679
07:45:30|2.8659
07:45:31|2.8656
07:45:32|2.8677
07:45:33|2.8659
07:45:34|2.866
07:45:36|2.8672
07:45:36|2.8689
07:45:37|2.8685
07:45:38|2.8685
07:45:41|2.8678
07:45:42|2.8676
07:45:43|2.8663
07:45:44|2.8663
07:45:44|2.8663
07:45:46|2.8664
07:45:46|2.87
07:45:48|2.8678
07:45:49|2.8678
07:45:50|2.8678
07:45:52|2.8664
07:45:52|2.8655
07:45:54|2.8656
07:45:54|2.8655
07:45:55|2.867
07:45:57|2.864
07:45:58|2.8631
07:45:59|2.8645
07:46:00|2.8641
07:46:01|2.8632
07:46:02|2.8637
07:46:03|2.8637
07:46:03|2.8639
07:46:05|2.8632
07:46:06|2.8653
07:46:06|2.8647
07:46:08|2.8647
07:46:08|2.8647
07:46:09|2.8647
07:46:11|2.8669
07:46:11|2.8662
07:46:13|2.8647
07:46:14|2.8667
07:46:15|2.8667
07:46:16|2.8665
07:46:17|2.8643
07:46:18|2.8644
07:46:19|2.8643
07:46:20|2.8634
07:46:21|2.8634
07:46:22|2.8641
07:46:23|2.8641
07:46:24|2.864
07:46:25|2.8643
07:46:26|2.8642
07:46:27|2.8642
07:46:28|2.8642
07:46:29|2.863
07:46:30|2.8641
07:46:31|2.8642
07:46:32|2.8646
07:46:33|2.8646
07:46:34|2.8634
07:46:35|2.8636
07:46:36|2.864
07:46:37|2.864
07:46:38|2.8646
07:46:39|2.8647
07:46:40|2.8627
07:46:42|2.8633
07:46:43|2.8633
07:46:44|2.8617
07:46:44|2.8612
07:46:46|2.8617
07:46:47|2.8603
07:46:48|2.8601
07:46:49|2.8588
07:46:50|2.8558
07:46:51|2.8556
07:46:52|2.8528
07:46:53|2.8535
07:46:53|2.8539
07:46:55|2.8549
07:46:56|2.8548
07:46:57|2.8555
07:46:58|2.8555
07:46:59|2.8561
07:47:01|2.8573
07:47:01|2.8575
07:47:02|2.8578
07:47:04|2.8565
07:47:05|2.8544
07:47:06|2.8544
07:47:07|2.8563
07:47:08|2.8546
07:47:09|2.8546
07:47:10|2.8559
07:47:10|2.8544
07:47:12|2.8539
07:47:13|2.8539
07:47:14|2.854
07:47:15|2.854
07:47:16|2.8522
07:47:17|2.8521
07:47:18|2.8515
07:47:19|2.8544
07:47:20|2.8539
07:47:21|2.8539
07:47:22|2.8539
07:47:23|2.8568
07:47:23|2.8579
07:47:25|2.8553
07:47:25|2.857
07:47:27|2.8574
07:47:28|2.8574
07:47:29|2.858
07:47:30|2.8573
07:47:31|2.8584
07:47:32|2.8581
07:47:33|2.8593
07:47:34|2.8593
07:47:35|2.8574
07:47:36|2.8574
07:47:37|2.8572
07:47:38|2.8582
07:47:39|2.8582
07:47:40|2.8582
07:47:41|2.8597
07:47:42|2.8597
07:47:43|2.8597
07:47:44|2.8602
07:47:45|2.8598
07:47:46|2.8597
07:47:47|2.8597
07:47:49|2.8603
07:47:49|2.8603
07:47:51|2.8603
07:47:52|2.8603
07:47:53|2.8603
07:47:55|2.8581
07:47:55|2.8592
07:47:56|2.8576
07:47:57|2.858
07:47:58|2.858
07:48:00|2.8562
07:48:01|2.8564
07:48:02|2.8565
07:48:03|2.8556
07:48:03|2.8556
07:48:04|2.8558
07:48:05|2.856
07:48:06|2.8575
07:48:07|2.8559
07:48:09|2.8567
07:48:09|2.857
07:48:11|2.857
07:48:11|2.8578
07:48:12|2.8573
07:48:13|2.8573
07:48:14|2.8577
07:48:16|2.8577
07:48:16|2.8577
07:48:17|2.8577
07:48:18|2.8594
07:48:20|2.8594
07:48:21|2.8594
07:48:21|2.8594
07:48:22|2.8588
07:48:24|2.8588
07:48:25|2.8598
07:48:26|2.8602
07:48:27|2.8602
07:48:28|2.8606
07:48:29|2.8601
07:48:30|2.8601
07:48:32|2.8588
07:48:32|2.8588
07:48:34|2.859
07:48:34|2.8602
07:48:35|2.8602
07:48:36|2.8602
07:48:38|2.8602
07:48:38|2.8608
07:48:40|2.86
07:48:40|2.86
07:48:41|2.8593
07:48:43|2.8593
07:48:43|2.8593
07:48:45|2.859
07:48:46|2.8597
07:48:47|2.8597
07:48:48|2.8597
07:48:49|2.8597
07:48:49|2.8597
07:48:51|2.8597
07:48:52|2.8587
07:48:54|2.858
07:48:54|2.858
07:48:55|2.858
07:48:57|2.858
07:48:59|2.8562
07:49:00|2.8554
07:49:01|2.8552
07:49:02|2.852
07:49:02|2.852
07:49:04|2.8544
07:49:05|2.8544
07:49:06|2.8544
07:49:07|2.8544
07:49:07|2.8544
07:49:09|2.8521
07:49:10|2.852
07:49:11|2.8514
07:49:12|2.8489
07:49:13|2.8529
07:49:15|2.8514
07:49:16|2.8512
07:49:16|2.8511
07:49:17|2.852
07:49:18|2.852
07:49:19|2.8499
07:49:20|2.8502
07:49:21|2.8502
07:49:22|2.852
07:49:23|2.8519
07:49:24|2.8519
07:49:26|2.8518
07:49:26|2.8519
07:49:28|2.8519
07:49:29|2.8494
07:49:29|2.8494
07:49:31|2.8494
07:49:32|2.8481
07:49:32|2.8484
07:49:33|2.8483
07:49:35|2.8486
07:49:35|2.8484
07:49:37|2.8473
07:49:37|2.8485
07:49:38|2.8485
07:49:39|2.8481
07:49:41|2.8481
07:49:41|2.8481
07:49:42|2.8489
07:49:44|2.8492
07:49:45|2.8494
07:49:46|2.8494
07:49:47|2.8494
07:49:48|2.85
07:49:49|2.85
07:49:50|2.8513
07:49:51|2.8508
07:49:53|2.8506
07:49:53|2.8518
07:49:55|2.8518
07:49:55|2.8502
07:49:57|2.8502
07:49:58|2.8493
07:49:59|2.8493
07:50:00|2.8493
07:50:00|2.8493
07:50:02|2.8493
07:50:03|2.85
07:50:04|2.85
07:50:05|2.8504
07:50:06|2.8504
07:50:07|2.8504
07:50:09|2.8512
07:50:09|2.8512
07:50:11|2.8513
07:50:11|2.8513
07:50:12|2.8503
07:50:14|2.8488
07:50:15|2.8488
07:50:16|2.8488
07:50:17|2.8483
07:50:18|2.8483
07:50:19|2.8477
07:50:20|2.8473
07:50:21|2.8487
07:50:22|2.8483
07:50:23|2.8483
07:50:25|2.849
07:50:25|2.8491
07:50:26|2.8478
07:50:27|2.8478
07:50:28|2.8478
07:50:29|2.8494
07:50:30|2.8486
07:50:31|2.8488
07:50:33|2.8475
07:50:34|2.8475
07:50:34|2.8473
07:50:35|2.8478
07:50:37|2.8478
07:50:37|2.8473
07:50:38|2.8465
07:50:40|2.8481
07:50:41|2.8481
07:50:41|2.8472
07:50:42|2.8474
07:50:44|2.8474
07:50:45|2.8468
07:50:46|2.8468
07:50:48|2.848
07:50:49|2.8473
07:50:50|2.8468
07:50:51|2.8474
07:50:52|2.8539
07:50:53|2.8553
07:50:54|2.8559
07:50:55|2.8559
07:50:57|2.8559
07:50:57|2.8555
07:50:59|2.8555
07:51:00|2.8555
07:51:01|2.8555
07:51:03|2.8555
07:51:03|2.8559
07:51:04|2.8547
07:51:05|2.8557
07:51:06|2.8556
07:51:07|2.8599
07:51:08|2.858
07:51:09|2.8573
07:51:11|2.8567
07:51:12|2.8593
07:51:12|2.8579
07:51:14|2.8579
07:51:14|2.8579
07:51:15|2.8584
07:51:16|2.8584
07:51:17|2.8592
07:51:19|2.8588
07:51:20|2.8599
07:51:20|2.8599
07:51:22|2.8572
07:51:22|2.8574
07:51:23|2.8592
07:51:25|2.8594
07:51:25|2.8592
07:51:26|2.8593
07:51:27|2.8593
07:51:28|2.856
07:51:29|2.8555
07:51:30|2.8555
07:51:32|2.8555
07:51:32|2.8523
07:51:33|2.8559
07:51:35|2.8548
07:51:36|2.8549
07:51:37|2.855
07:51:38|2.8556
07:51:39|2.8556
07:51:39|2.8555
07:51:41|2.8544
07:51:42|2.8544
07:51:43|2.8544
07:51:44|2.8547
07:51:44|2.8547
07:51:46|2.8542
07:51:48|2.8542
07:51:48|2.8541
07:51:50|2.8529
07:51:51|2.8529
07:51:52|2.853
07:51:52|2.853
07:51:54|2.8528
07:51:55|2.8522
07:51:56|2.8521
07:51:57|2.8521
07:51:58|2.8522
07:51:59|2.8521
07:52:00|2.8523
07:52:01|2.8524
07:52:02|2.8521
07:52:03|2.8529
07:52:04|2.8521
07:52:05|2.8269
07:52:06|2.831
07:52:07|2.8315
07:52:08|2.8332
07:52:09|2.8292
07:52:10|2.8294
07:52:11|2.8325
07:52:12|2.8313
07:52:13|2.8309
07:52:14|2.8306
07:52:15|2.8309
07:52:16|2.8302
07:52:17|2.827
07:52:18|2.8289
07:52:19|2.8271
07:52:20|2.8286
07:52:21|2.8279
07:52:22|2.8312
07:52:24|2.8306
07:52:24|2.832
07:52:25|2.8316
07:52:26|2.8308
07:52:28|2.8305
07:52:29|2.8343
07:52:30|2.8346
07:52:31|2.834
07:52:32|2.8352
07:52:33|2.8351
07:52:34|2.8333
07:52:35|2.836
07:52:37|2.8364
07:52:37|2.836
07:52:39|2.836
07:52:44|2.836
07:52:45|2.8365
07:52:46|2.8376
07:52:48|2.8386
07:52:49|2.8386
07:52:50|2.8372
07:52:51|2.8394
07:52:52|2.838
07:52:53|2.8387
07:52:54|2.8395
07:52:54|2.8374
07:52:55|2.839
07:52:57|2.8406
07:52:58|2.8399
07:52:59|2.8399
07:53:00|2.8408
07:53:01|2.8408
07:53:02|2.8399
07:53:03|2.8399
07:53:04|2.8384
07:53:06|2.8392
07:53:06|2.8392
07:53:07|2.8392
07:53:08|2.8374
07:53:09|2.8374
07:53:11|2.8342
07:53:11|2.8332
07:53:12|2.8376
07:53:13|2.8376
07:53:15|2.8373
07:53:15|2.8393
07:53:16|2.837
07:53:18|2.837
07:53:18|2.8382
07:53:19|2.8366
07:53:20|2.838
07:53:22|2.8391
07:53:22|2.8391
07:53:23|2.8391
07:53:24|2.8405
07:53:25|2.8398
07:53:26|2.8398
07:53:28|2.8398
07:53:29|2.8398
07:53:30|2.8408
07:53:30|2.842
07:53:31|2.8415
07:53:32|2.8415
07:53:34|2.8415
07:53:34|2.8415
07:53:35|2.84
07:53:36|2.84
07:53:38|2.8417
07:53:38|2.8417
07:53:39|2.8398
07:53:40|2.8393
07:53:42|2.8398
07:53:42|2.8398
07:53:43|2.8415
07:53:45|2.8415
07:53:45|2.8409
07:53:47|2.8412
07:53:47|2.8406
07:53:50|2.8401
07:53:51|2.8403
07:53:52|2.8411
07:53:53|2.8411
07:53:54|2.8429
07:53:54|2.8421
07:53:56|2.8418
07:53:57|2.8418
07:53:58|2.8446
07:53:59|2.8426
07:54:00|2.8453
07:54:01|2.8441
07:54:02|2.8441
07:54:03|2.8457
07:54:04|2.8456
07:54:04|2.8452
07:54:06|2.8452
07:54:07|2.8433
07:54:08|2.8433
07:54:09|2.8445
07:54:09|2.844
07:54:14|2.8436
07:54:15|2.8438
07:54:16|2.8432
07:54:16|2.8432
07:54:18|2.8458
07:54:19|2.8447
07:54:20|2.8461
07:54:21|2.844
07:54:21|2.844
07:54:23|2.844
07:54:24|2.8447
07:54:25|2.8447
07:54:26|2.8438
07:54:27|2.8434
07:54:28|2.8434
07:54:29|2.8434
07:54:29|2.8434
07:54:30|2.8434
07:54:32|2.8423
07:54:33|2.8423
07:54:34|2.8423
07:54:35|2.8407
07:54:36|2.8407
07:54:37|2.8407
07:54:38|2.8407
07:54:39|2.8418
07:54:40|2.8418
07:54:41|2.8418
07:54:42|2.8418
07:54:43|2.8402
07:54:44|2.8402
07:54:45|2.8402
07:54:46|2.8402
07:54:47|2.8415
07:54:48|2.8415
07:54:50|2.8409
07:54:51|2.842
07:54:52|2.842
07:54:53|2.8418
07:54:53|2.8418
07:54:54|2.8432
07:54:56|2.8432
07:54:58|2.8432
07:54:59|2.8405
07:54:59|2.8405
07:55:01|2.8418
07:55:03|2.8418
07:55:03|2.8408
07:55:05|2.8408
07:55:05|2.8408
07:55:16|2.8398
07:55:16|2.8365
07:55:17|2.8379
07:55:18|2.8365
07:55:19|2.8365
07:55:21|2.8365
07:55:21|2.8365
07:55:22|2.8358
07:55:23|2.8351
07:55:25|2.8351
07:55:25|2.835
07:55:27|2.8361
07:55:28|2.8366
07:55:29|2.8366
07:55:30|2.8366
07:55:31|2.8366
07:55:32|2.8366
07:55:34|2.8371
07:55:35|2.8371
07:55:35|2.8369
07:55:36|2.837
07:55:37|2.837
07:55:38|2.8366
07:55:40|2.8366
07:55:40|2.8366
07:55:41|2.8367
07:55:43|2.8369
07:55:44|2.8367
07:55:45|2.8369
07:55:46|2.8367
07:55:47|2.8367
07:55:47|2.8367
07:55:49|2.8351
07:55:50|2.8354
07:55:52|2.8376
07:55:53|2.8388
07:55:53|2.838
07:55:55|2.838
07:55:56|2.838
07:55:57|2.8379
07:55:58|2.8379
07:55:58|2.8366
07:55:59|2.8379
07:56:01|2.8361
07:56:02|2.8366
07:56:02|2.8361
07:56:04|2.8362
07:56:04|2.8361
07:56:05|2.8356
07:56:07|2.8362
07:56:07|2.8365
07:56:09|2.8363
07:56:10|2.8349
07:56:10|2.835
07:56:12|2.8349
07:56:12|2.8343
07:56:13|2.8343
07:56:15|2.8343
07:56:16|2.8356
07:56:17|2.8356
07:56:18|2.8343
07:56:18|2.8347
07:56:20|2.8347
07:56:21|2.8347
07:56:22|2.8347
07:56:23|2.8364
07:56:24|2.8366
07:56:25|2.8394
07:56:26|2.8388
07:56:27|2.8395
07:56:28|2.8395
07:56:29|2.8394
07:56:30|2.8394
07:56:31|2.839
07:56:32|2.839
07:56:33|2.84
07:56:34|2.8399
07:56:35|2.8399
07:56:36|2.8403
07:56:37|2.8407
07:56:38|2.8399
07:56:39|2.8399
07:56:40|2.8399
07:56:41|2.8399
07:56:43|2.8396
07:56:43|2.8395
07:56:44|2.8393
07:56:45|2.8399
07:56:46|2.8449
07:56:47|2.8464
07:56:48|2.8464
07:56:49|2.8464
07:56:51|2.8461
07:56:53|2.8455
07:56:54|2.8445
07:56:54|2.8461
07:56:56|2.846
07:56:56|2.8459
07:56:57|2.8459
07:56:59|2.8473
07:57:00|2.8473
07:57:00|2.8457
07:57:02|2.8445
07:57:03|2.8441
07:57:04|2.8448
07:57:06|2.8446
07:57:06|2.8416
07:57:07|2.8418
07:57:08|2.8418
07:57:09|2.8422
07:57:10|2.8425
07:57:12|2.8425
07:57:12|2.8419
07:57:13|2.8431
07:57:15|2.8431
07:57:15|2.8423
07:57:17|2.8421
07:57:17|2.8419
07:57:18|2.842
07:57:20|2.842
07:57:21|2.8429
07:57:21|2.8434
07:57:22|2.8434
07:57:24|2.8434
07:57:26|2.8442
07:57:27|2.8446
07:57:28|2.8445
07:57:29|2.8447
07:57:30|2.8447
07:57:31|2.8447
07:57:32|2.8443
07:57:33|2.8447
07:57:34|2.8449
07:57:35|2.844
07:57:36|2.8442
07:57:37|2.8436
07:57:38|2.8394
07:57:39|2.8421
07:57:40|2.8421
07:57:41|2.842
07:57:42|2.8432
07:57:43|2.8437
07:57:44|2.8436
07:57:45|2.8434
07:57:46|2.8436
07:57:47|2.8436
07:57:48|2.8436
07:57:49|2.8436
07:57:50|2.8436
07:57:51|2.8436
07:57:53|2.8432
07:57:54|2.8432
07:57:55|2.8432
07:57:56|2.8432
07:57:57|2.8432
07:57:58|2.8424
07:57:59|2.8398
07:58:00|2.8395
07:58:01|2.8393
07:58:02|2.8393
07:58:03|2.8393
07:58:04|2.8391
07:58:05|2.8364
07:58:06|2.8362
07:58:07|2.8357
07:58:08|2.8357
07:58:09|2.8357
07:58:10|2.8366
07:58:11|2.8366
07:58:12|2.8366
07:58:13|2.8355
07:58:14|2.8364
07:58:16|2.8364
07:58:16|2.8355
07:58:17|2.8358
07:58:19|2.8357
07:58:19|2.8357
07:58:20|2.8352
07:58:21|2.8357
07:58:22|2.8357
07:58:23|2.8355
07:58:24|2.8355
07:58:26|2.8355
07:58:27|2.8401
07:58:28|2.8414
07:58:28|2.8414
07:58:30|2.8407
07:58:30|2.8409
07:58:32|2.8409
07:58:32|2.841
07:58:33|2.841
07:58:35|2.841
07:58:35|2.8422
07:58:36|2.8422
07:58:37|2.8427
07:58:39|2.8427
07:58:39|2.8421
07:58:41|2.8427
07:58:41|2.8427
07:58:43|2.8427
07:58:43|2.841
07:58:45|2.8411
07:58:46|2.8408
07:58:47|2.8408
07:58:48|2.8445
07:58:49|2.8445
07:58:50|2.8426
07:58:51|2.841
07:58:52|2.841
07:58:54|2.8412
07:58:54|2.8412
07:58:55|2.8414
07:58:57|2.8414
07:58:58|2.8414
07:58:59|2.8404
07:59:00|2.8404
07:59:00|2.8404
07:59:02|2.8421
07:59:03|2.8421
07:59:04|2.8397
07:59:05|2.8397
07:59:05|2.8404
07:59:08|2.841
07:59:08|2.841
07:59:10|2.841
07:59:10|2.841
07:59:11|2.8421
07:59:13|2.8418
07:59:14|2.8417
07:59:15|2.8417
07:59:16|2.8418
07:59:17|2.8418
07:59:18|2.8416
07:59:19|2.8416
07:59:20|2.8416
07:59:21|2.8417
07:59:22|2.8414
07:59:23|2.8414
07:59:24|2.8414
07:59:25|2.8414
07:59:26|2.8407
07:59:27|2.8408
07:59:29|2.8432
07:59:29|2.8432
07:59:30|2.8432
07:59:31|2.8432
07:59:32|2.8444
07:59:33|2.844
07:59:35|2.844
07:59:36|2.844
07:59:37|2.8441
07:59:37|2.8441
07:59:38|2.8441
07:59:39|2.8441
07:59:41|2.8441
07:59:42|2.8436
07:59:42|2.8422
07:59:43|2.8422
07:59:44|2.8422
07:59:45|2.8423
07:59:47|2.8423
07:59:47|2.8444
07:59:48|2.843
07:59:49|2.843
07:59:50|2.8435
07:59:52|2.8435
07:59:53|2.8432
07:59:54|2.8437
07:59:56|2.8427
07:59:57|2.8429
07:59:58|2.8427
07:59:58|2.8428
08:00:00|2.8428
08:00:01|2.8416
08:00:02|2.8417
08:00:02|2.8417
08:00:04|2.8414
08:00:05|2.8416
08:00:06|2.841
08:00:07|2.841
08:00:08|2.8425
08:00:10|2.8425
08:00:10|2.8425
08:00:11|2.8424
08:00:12|2.8424
08:00:14|2.8406
08:00:15|2.8405
08:00:15|2.8396
08:00:16|2.84
08:00:18|2.84
08:00:18|2.8405
08:00:19|2.8405
08:00:20|2.8405
08:00:21|2.8405
08:00:22|2.8405
08:00:23|2.8405
08:00:24|2.8393
08:00:26|2.8393
08:00:26|2.8393
08:00:27|2.8374
08:00:28|2.8374
08:00:29|2.8373
08:00:30|2.8373
08:00:31|2.8374
08:00:32|2.8378
08:00:34|2.8371
08:00:34|2.8371
08:00:36|2.838
08:00:36|2.838
08:00:38|2.838
08:00:38|2.838
08:00:39|2.838
08:00:40|2.8378
08:00:42|2.8378
08:00:42|2.8378
08:00:43|2.8386
08:00:44|2.8376
08:00:45|2.8376
08:00:46|2.8375
08:00:47|2.8375
08:00:48|2.8375
08:00:49|2.838
08:00:50|2.838
08:00:51|2.8378
08:00:52|2.8375
08:00:53|2.837
08:00:55|2.837
08:00:57|2.837
08:00:58|2.837
08:00:59|2.8347
08:01:00|2.8367
08:01:00|2.8361
08:01:02|2.8353
08:01:03|2.8351
08:01:06|2.8336
08:01:07|2.8332
08:01:08|2.8332
08:01:10|2.8353
08:01:11|2.8335
08:01:12|2.8348
08:01:12|2.8335
08:01:14|2.8365
08:01:15|2.8343
08:01:15|2.8343
08:01:17|2.8343
08:01:18|2.8334
08:01:19|2.8334
08:01:19|2.8353
08:01:20|2.835
08:01:22|2.8373
08:01:23|2.8368
08:01:24|2.8358
08:01:25|2.8366
08:01:26|2.8357
08:01:26|2.8357
08:01:28|2.8359
08:01:28|2.8357
08:01:30|2.8379
08:01:30|2.8377
08:01:31|2.8363
08:01:32|2.836
08:01:34|2.8359
08:01:35|2.8359
08:01:37|2.8359
08:01:37|2.8359
08:01:38|2.8359
08:01:40|2.8351
08:01:41|2.835
08:01:42|2.835
08:01:43|2.835
08:01:44|2.835
08:01:44|2.8362
08:01:46|2.8351
08:01:47|2.8351
08:01:48|2.8351
08:01:48|2.8353
08:01:49|2.8351
08:01:51|2.8351
08:01:52|2.8351
08:01:52|2.8351
08:01:54|2.8343
08:01:54|2.8347
08:01:56|2.835
08:01:58|2.8351
08:01:58|2.8337
08:01:59|2.8337
08:02:00|2.834
08:02:01|2.8337
08:02:06|2.8337
08:02:07|2.8336
08:02:08|2.8333
08:02:09|2.834
08:02:10|2.8336
08:02:11|2.8336
08:02:12|2.8349
08:02:13|2.8348
08:02:14|2.8365
08:02:14|2.8352
08:02:16|2.8353
08:02:17|2.8334
08:02:18|2.8333
08:02:19|2.8333
08:02:20|2.8336
08:02:21|2.8336
08:02:23|2.8335
08:02:23|2.8335
08:02:25|2.8335
08:02:26|2.8335
08:02:27|2.8355
08:02:27|2.835
08:02:28|2.835
08:02:30|2.835
08:02:31|2.835
08:02:31|2.835
08:02:33|2.835
08:02:33|2.835
08:02:34|2.835
08:02:36|2.8343
08:02:37|2.8343
08:02:38|2.8341
08:02:39|2.8339
08:02:39|2.833
08:02:41|2.8327
08:02:42|2.8327
08:02:43|2.8327
08:02:43|2.8327
08:02:45|2.8327
08:02:47|2.8334
08:02:48|2.8334
08:02:48|2.8323
08:02:49|2.8329
08:02:50|2.8329
08:02:51|2.8322
08:02:52|2.8336
08:02:54|2.8318
08:02:55|2.832
08:02:55|2.832
08:02:58|2.832
08:02:59|2.8323
08:03:00|2.8323
08:03:01|2.8313
08:03:02|2.8313
08:03:04|2.8314
08:03:04|2.8314
08:03:06|2.8313
08:03:07|2.83
08:03:08|2.8312
08:03:09|2.83
08:03:10|2.83
08:03:11|2.83
08:03:12|2.8287
08:03:13|2.826
08:03:14|2.826
08:03:15|2.8263
08:03:16|2.8264
08:03:17|2.8264
08:03:18|2.8271
08:03:19|2.8262
08:03:20|2.8267
08:03:21|2.8262
08:03:22|2.8253
08:03:23|2.8254
08:03:24|2.8233
08:03:25|2.8234
08:03:26|2.8241
08:03:27|2.8239
08:03:28|2.8239
08:03:29|2.8253
08:03:30|2.8254
08:03:31|2.8262
08:03:32|2.8264
08:03:33|2.8294
08:03:34|2.8313
08:03:35|2.8308
08:03:36|2.8307
08:03:37|2.8304
08:03:38|2.8327
08:03:39|2.8319
08:03:40|2.8317
08:03:41|2.8324
08:03:42|2.8324
08:03:43|2.8324
08:03:44|2.832
08:03:45|2.8317
08:03:46|2.8341
08:03:47|2.8332
08:03:48|2.833
08:03:49|2.834
08:03:50|2.834
08:03:51|2.8335
08:03:52|2.8334
08:03:53|2.8334
08:03:54|2.8345
08:03:55|2.8361
08:03:56|2.8365
08:03:57|2.8364
08:03:59|2.8369
08:03:59|2.8354
08:04:01|2.8354
08:04:03|2.837
08:04:04|2.8379
08:04:05|2.8352
08:04:06|2.8352
08:04:07|2.8353
08:04:08|2.8356
08:04:09|2.8356
08:04:10|2.838
08:04:11|2.8365
08:04:12|2.8372
08:04:13|2.8379
08:04:15|2.8404
08:04:15|2.8407
08:04:16|2.8417
08:04:18|2.8425
08:04:18|2.8415
08:04:21|2.8415
08:04:21|2.8421
08:04:22|2.8416
08:04:24|2.8418
08:04:24|2.8427
08:04:25|2.8427
08:04:26|2.8425
08:04:27|2.8425
08:04:28|2.8424
08:04:30|2.8423
08:04:31|2.8419
08:04:31|2.8419
08:04:33|2.8418
08:04:33|2.8427
08:04:35|2.8429
08:04:36|2.8428
08:04:36|2.8426
08:04:37|2.842
08:04:38|2.842
08:04:39|2.8446
08:04:40|2.8455
08:04:42|2.8448
08:04:43|2.8464
08:04:43|2.8475
08:04:44|2.8467
08:04:45|2.8464
08:04:47|2.8464
08:04:48|2.8457
08:04:48|2.8456
08:04:50|2.8456
08:04:50|2.8469
08:04:51|2.8474
08:04:53|2.8474
08:04:54|2.847
08:04:55|2.8474
08:04:56|2.8478
08:04:56|2.8484
08:04:57|2.8477
08:04:59|2.8486
08:05:00|2.8485
08:05:01|2.8485
08:05:02|2.8489
08:05:04|2.8493
08:05:05|2.8477
08:05:06|2.849
08:05:07|2.8485
08:05:08|2.8488
08:05:10|2.8493
08:05:10|2.8493
08:05:12|2.8487
08:05:12|2.8487
08:05:14|2.8487
08:05:15|2.8486
08:05:16|2.8486
08:05:17|2.8479
08:05:18|2.848
08:05:19|2.8478
08:05:20|2.848
08:05:21|2.8496
08:05:22|2.848
08:05:22|2.848
08:05:24|2.848
08:05:25|2.849
08:05:26|2.849
08:05:26|2.8488
08:05:28|2.8498
08:05:28|2.8499
08:05:29|2.8487
08:05:30|2.8486
08:05:32|2.8497
08:05:33|2.85
08:05:34|2.85
08:05:35|2.85
08:05:35|2.8521
08:05:37|2.8528
08:05:38|2.8533
08:05:39|2.8532
08:05:40|2.8544
08:05:41|2.8572
08:05:42|2.8562
08:05:43|2.8563
08:05:43|2.8584
08:05:44|2.8587
08:05:46|2.8588
08:05:47|2.8598
08:05:48|2.8596
08:05:49|2.8571
08:05:50|2.8578
08:05:51|2.8573
08:05:52|2.8572
08:05:53|2.8573
08:05:54|2.857
08:05:54|2.8544
08:05:55|2.8543
08:05:57|2.856
08:05:57|2.8534
08:05:59|2.8553
08:05:59|2.8599
08:06:01|2.8567
08:06:01|2.8567
08:06:04|2.8559
08:06:04|2.8557
08:06:06|2.8554
08:06:06|2.856
08:06:07|2.8558
08:06:09|2.8566
08:06:10|2.8581
08:06:10|2.8591
08:06:11|2.8591
08:06:13|2.86
08:06:14|2.8589
08:06:14|2.86
08:06:15|2.86
08:06:17|2.8595
08:06:17|2.862
08:06:19|2.8633
08:06:20|2.8651
08:06:25|2.8646
08:06:26|2.8634
08:06:27|2.8649
08:06:28|2.8677
08:06:29|2.8671
08:06:31|2.8676
08:06:32|2.8679
08:06:33|2.8679
08:06:33|2.8679
08:06:34|2.8674
08:06:35|2.8674
08:06:36|2.8693
08:06:37|2.8712
08:06:38|2.8703
08:06:39|2.8715
08:06:41|2.8734
08:06:42|2.8768
08:06:42|2.8766
08:06:44|2.8775
08:06:45|2.8775
08:06:45|2.876
08:06:48|2.8763
08:06:48|2.8752
08:06:49|2.8798
08:06:50|2.8734
08:06:51|2.8757
08:06:52|2.8752
08:06:53|2.8743
08:06:54|2.8758
08:06:55|2.8758
08:06:56|2.8753
08:06:57|2.8753
08:06:58|2.8753
08:07:00|2.8754
08:07:01|2.8752
08:07:03|2.8747
08:07:03|2.8746
08:07:05|2.8729
08:07:05|2.8735
08:07:07|2.8747
08:07:07|2.8729
08:07:09|2.8726
08:07:09|2.8733
08:07:10|2.8763
08:07:12|2.8775
08:07:13|2.8777
08:07:14|2.8799
08:07:15|2.8787
08:07:16|2.88
08:07:17|2.8787
08:07:18|2.8799
08:07:19|2.8787
08:07:20|2.8787
08:07:22|2.88
08:07:22|2.8808
08:07:23|2.8822
08:07:24|2.884
08:07:25|2.8809
08:07:26|2.882
08:07:27|2.8836
08:07:28|2.8835
08:07:30|2.8834
08:07:30|2.8833
08:07:31|2.8819
08:07:32|2.8846
08:07:33|2.8818
08:07:35|2.8833
08:07:35|2.884
08:07:37|2.8823
08:07:37|2.8841
08:07:38|2.8819
08:07:40|2.8831
08:07:40|2.8831
08:07:41|2.8846
08:07:43|2.8836
08:07:44|2.885
08:07:45|2.8841
08:07:45|2.885
08:07:46|2.8862
08:07:48|2.8865
08:07:48|2.8866
08:07:49|2.8867
08:07:50|2.8864
08:07:51|2.8866
08:07:52|2.8866
08:07:54|2.8877
08:07:54|2.8885
08:07:55|2.8879
08:07:56|2.89
08:07:58|2.89
08:07:58|2.8909
08:08:00|2.89
08:08:01|2.8904
08:08:01|2.8899
08:08:03|2.8897
08:08:04|2.8862
08:08:05|2.8748
08:08:06|2.8755
08:08:07|2.8604
08:08:08|2.8621
08:08:09|2.8622
08:08:10|2.8638
08:08:11|2.8668
08:08:12|2.8666
08:08:13|2.8715
08:08:14|2.8726
08:08:15|2.87
08:08:16|2.8702
08:08:17|2.8713
08:08:19|2.8713
08:08:20|2.8725
08:08:21|2.8715
08:08:22|2.871
08:08:23|2.873
08:08:24|2.8715
08:08:25|2.8709
08:08:26|2.8709
08:08:27|2.8709
08:08:28|2.8709
08:08:29|2.8709
08:08:30|2.8723
08:08:31|2.8718
08:08:32|2.8718
08:08:33|2.8723
08:08:34|2.8714
08:08:35|2.8714
08:08:36|2.8701
08:08:37|2.8701
08:08:38|2.8701
08:08:39|2.8685
08:08:41|2.8688
08:08:41|2.8715
08:08:42|2.87
08:08:43|2.8724
08:08:45|2.8719
08:08:46|2.8718
08:08:46|2.8714
08:08:48|2.8727
08:08:48|2.8723
08:08:49|2.871
08:08:50|2.87
08:08:51|2.8669
08:08:52|2.8675
08:08:54|2.865
08:08:54|2.8628
08:08:56|2.864
08:08:57|2.8655
08:08:57|2.8645
08:08:58|2.8644
08:08:59|2.8641
08:09:00|2.8633
08:09:02|2.8633
08:09:02|2.8642
08:09:04|2.8633
08:09:05|2.8581
08:09:05|2.8606
08:09:10|2.859
08:09:11|2.8558
08:09:13|2.8564
08:09:14|2.8559
08:09:14|2.855
08:09:16|2.8554
08:09:16|2.8554
08:09:17|2.8567
08:09:19|2.8593
08:09:19|2.8599
08:09:21|2.8603
08:09:22|2.8614
08:09:23|2.863
08:09:24|2.864
08:09:25|2.8625
08:09:26|2.8628
08:09:27|2.864
08:09:28|2.8623
08:09:29|2.8642
08:09:30|2.8636
08:09:31|2.8628
08:09:32|2.8628
08:09:33|2.8628
08:09:34|2.8637
08:09:35|2.8637
08:09:36|2.8637
08:09:37|2.8637
08:09:38|2.8637
08:09:39|2.8637
08:09:40|2.8637
08:09:41|2.8623
08:09:42|2.8605
08:09:43|2.8611
08:09:44|2.8613
08:09:45|2.8613
08:09:46|2.8589
08:09:47|2.8577
08:09:48|2.859
08:09:49|2.8577
08:09:50|2.8577
08:09:51|2.8624
08:09:53|2.8617
08:09:54|2.8616
08:09:54|2.8626
08:09:55|2.8623
08:09:56|2.8642
08:09:57|2.864
08:09:58|2.8617
08:09:59|2.8611
08:10:00|2.8604
08:10:01|2.8598
08:10:03|2.8598
08:10:04|2.8583
08:10:06|2.8594
08:10:06|2.8583
08:10:08|2.8584
08:10:09|2.8568
08:10:10|2.8565
08:10:11|2.855
08:10:12|2.8566
08:10:13|2.8569
08:10:14|2.8575
08:10:15|2.8578
08:10:16|2.8577
08:10:17|2.8577
08:10:18|2.8577
08:10:19|2.8577
08:10:20|2.8577
08:10:21|2.857
08:10:22|2.857
08:10:23|2.8569
08:10:24|2.8559
08:10:25|2.8557
08:10:26|2.8551
08:10:27|2.855
08:10:28|2.8557
08:10:30|2.8557
08:10:30|2.8581
08:10:31|2.8586
08:10:32|2.8596
08:10:33|2.8602
08:10:34|2.8604
08:10:36|2.8611
08:10:36|2.8616
08:10:37|2.8612
08:10:38|2.8629
08:10:39|2.8629
08:10:41|2.8619
08:10:41|2.8607
08:10:42|2.8607
08:10:43|2.8607
08:10:44|2.8616
08:10:46|2.8618
08:10:46|2.8618
08:10:48|2.8618
08:10:48|2.8627
08:10:49|2.8627
08:10:51|2.8626
08:10:52|2.8591
08:10:53|2.8575
08:10:53|2.855
08:10:54|2.8565
08:10:56|2.8566
08:10:56|2.8566
08:10:58|2.8564
08:10:58|2.855
08:10:59|2.8561
08:11:01|2.8566
08:11:02|2.8557
08:11:03|2.8565
08:11:04|2.8575
08:11:05|2.8574
08:11:07|2.8575
08:11:08|2.858
08:11:09|2.8587
08:11:10|2.8589
08:11:10|2.8589
08:11:12|2.8592
08:11:12|2.8613
08:11:13|2.8617
08:11:15|2.8597
08:11:15|2.8592
08:11:16|2.8627
08:11:18|2.8624
08:11:19|2.8637
08:11:19|2.8637
08:11:20|2.8641
08:11:22|2.8645
08:11:23|2.8645
08:11:24|2.864
08:11:24|2.864
08:11:25|2.8627
08:11:27|2.8619
08:11:28|2.8614
08:11:28|2.8614
08:11:29|2.8614
08:11:31|2.8614
08:11:32|2.862
08:11:33|2.8626
08:11:33|2.863
08:11:34|2.8643
08:11:35|2.8644
08:11:37|2.8644
08:11:38|2.8644
08:11:39|2.8644
08:11:40|2.8644
08:11:40|2.8641
08:11:41|2.8641
08:11:42|2.8641
08:11:43|2.8629
08:11:44|2.8597
08:11:46|2.8591
08:11:47|2.8596
08:11:48|2.8576
08:11:49|2.8574
08:11:50|2.8571
08:11:51|2.8563
08:11:51|2.8559
08:11:53|2.8565
08:11:54|2.8557
08:11:54|2.8557
08:11:55|2.8574
08:11:56|2.859
08:11:57|2.8579
08:11:58|2.8578
08:11:59|2.8578
08:12:01|2.8578
08:12:01|2.8583
08:12:03|2.8585
08:12:04|2.8565
08:12:04|2.8544
08:12:07|2.8516
08:12:07|2.8528
08:12:09|2.8528
08:12:10|2.8537
08:12:11|2.8535
08:12:12|2.8534
08:12:13|2.8534
08:12:14|2.8538
08:12:15|2.8537
08:12:17|2.8529
08:12:18|2.853
08:12:19|2.854
08:12:19|2.854
08:12:20|2.854
08:12:22|2.8537
08:12:23|2.8537
08:12:24|2.8537
08:12:25|2.8537
08:12:25|2.8516
08:12:26|2.8519
08:12:27|2.8539
08:12:28|2.8542
08:12:30|2.8536
08:12:30|2.8536
08:12:31|2.8527
08:12:32|2.8527
08:12:34|2.8527
08:12:35|2.8527
08:12:35|2.8509
08:12:37|2.8508
08:12:38|2.8506
08:12:38|2.8507
08:12:39|2.8508
08:12:40|2.8501
08:12:41|2.8501
08:12:42|2.85
08:12:44|2.85
08:12:45|2.8506
08:12:45|2.8507
08:12:46|2.8507
08:12:48|2.8535
08:12:49|2.853
08:12:49|2.8543
08:12:50|2.8547
08:12:51|2.8552
08:12:52|2.8552
08:12:54|2.8548
08:12:55|2.8537
08:12:56|2.8533
08:12:57|2.8533
08:12:57|2.8535
08:12:59|2.8565
08:13:00|2.8566
08:13:01|2.8566
08:13:02|2.8566
08:13:03|2.8588
08:13:05|2.8592
08:13:06|2.8586
08:13:07|2.8584
08:13:08|2.8585
08:13:09|2.8592
08:13:10|2.8592
08:13:10|2.86
08:13:12|2.8594
08:13:13|2.8612
08:13:14|2.8604
08:13:15|2.861
08:13:16|2.8605
08:13:17|2.8607
08:13:19|2.8607
08:13:20|2.8606
08:13:21|2.8629
08:13:22|2.8629
08:13:23|2.8654
08:13:24|2.8654
08:13:25|2.8656
08:13:26|2.8657
08:13:27|2.8662
08:13:28|2.8663
08:13:29|2.8686
08:13:30|2.8664
08:13:31|2.8637
08:13:32|2.8629
08:13:33|2.8639
08:13:34|2.863
08:13:35|2.863
08:13:36|2.8613
08:13:37|2.8595
08:13:38|2.8583
08:13:39|2.8597
08:13:40|2.8595
08:13:41|2.8597
08:13:42|2.859
08:13:43|2.8581
08:13:44|2.8595
08:13:45|2.8622
08:13:46|2.8611
08:13:47|2.8625
08:13:48|2.8628
08:13:49|2.8639
08:13:50|2.8639
08:13:51|2.8645
08:13:52|2.8645
08:13:53|2.8645
08:13:54|2.8656
08:13:55|2.8653
08:13:56|2.8653
08:13:57|2.8646
08:13:58|2.8661
08:13:59|2.8667
08:14:00|2.867
08:14:01|2.8667
08:14:03|2.867
08:14:03|2.866
08:14:04|2.8623
08:14:05|2.8591
08:14:06|2.86
08:14:07|2.859
08:14:09|2.859
08:14:10|2.8604
08:14:11|2.8601
08:14:12|2.8608
08:14:13|2.86
08:14:14|2.8587
08:14:15|2.8587
08:14:16|2.8587
08:14:17|2.8587
08:14:18|2.8587
08:14:19|2.8587
08:14:20|2.8588
08:14:21|2.859
08:14:21|2.8589
08:14:23|2.8589
08:14:24|2.8597
08:14:26|2.8597
08:14:27|2.8606
08:14:27|2.8601
08:14:28|2.8605
08:14:30|2.8605
08:14:31|2.8617
08:14:31|2.8622
08:14:32|2.8622
08:14:33|2.8623
08:14:34|2.8623
08:14:35|2.8636
08:14:37|2.8671
08:14:38|2.8684
08:14:38|2.8696
08:14:40|2.8696
08:14:40|2.8689
08:14:41|2.8689
08:14:42|2.869
08:14:44|2.869
08:14:45|2.869
08:14:45|2.8671
08:14:47|2.8669
08:14:47|2.8657
08:14:49|2.866
08:14:49|2.8665
08:14:50|2.8657
08:14:51|2.8657
08:14:52|2.8657
08:14:54|2.8657
08:14:54|2.8622
08:14:55|2.8622
08:14:56|2.8623
08:14:57|2.8664
08:14:58|2.8675
08:14:59|2.8682
08:15:00|2.8695
08:15:02|2.8707
08:15:03|2.8699
08:15:03|2.8696
08:15:05|2.8699
08:15:06|2.8699
08:15:07|2.8679
08:15:08|2.8677
08:15:10|2.8696
08:15:10|2.8697
08:15:12|2.8698
08:15:13|2.8696
08:15:14|2.87
08:15:15|2.8697
08:15:16|2.8697
08:15:17|2.8697
08:15:18|2.8697
08:15:19|2.8697
08:15:20|2.8692
08:15:21|2.8679
08:15:22|2.8674
08:15:23|2.867
08:15:24|2.8655
08:15:25|2.8643
08:15:26|2.8627
08:15:27|2.8604
08:15:28|2.8594
08:15:29|2.8589
08:15:30|2.8604
08:15:31|2.861
08:15:32|2.8606
08:15:33|2.8607
08:15:34|2.861
08:15:42|2.8611
08:15:42|2.8579
08:15:43|2.8621
08:15:44|2.8615
08:15:45|2.8616
08:15:46|2.8614
08:15:47|2.8614
08:15:49|2.8599
08:15:49|2.861
08:15:50|2.8583
08:15:51|2.8589
08:15:52|2.8583
08:15:54|2.8568
08:15:55|2.8585
08:15:56|2.8591
08:15:57|2.8595
08:15:58|2.8577
08:15:59|2.8583
08:15:59|2.8584
08:16:01|2.8577
08:16:03|2.8561
08:16:04|2.8555
08:16:04|2.8548
08:16:06|2.8523
08:16:06|2.853
08:16:07|2.8532
08:16:08|2.8534
08:16:09|2.853
08:16:10|2.8536
08:16:13|2.853
08:16:14|2.8526
08:16:15|2.853
08:16:16|2.8535
08:16:17|2.8524
08:16:19|2.853
08:16:20|2.8538
08:16:21|2.8525
08:16:22|2.8529
08:16:23|2.8539
08:16:23|2.8538
08:16:24|2.8538
08:16:26|2.853
08:16:27|2.853
08:16:28|2.853
08:16:29|2.853
08:16:29|2.8534
08:16:31|2.8534
08:16:31|2.8559
08:16:32|2.8542
08:16:35|2.8539
08:16:36|2.8539
08:16:36|2.8539
08:16:37|2.8551
08:16:39|2.8563
08:16:39|2.8563
08:16:40|2.8519
08:16:41|2.8545
08:16:42|2.8545
08:16:44|2.8528
08:16:44|2.8528
08:16:46|2.8532
08:16:46|2.8525
08:16:48|2.8522
08:16:48|2.8515
08:16:50|2.8515
08:16:51|2.851
08:16:51|2.851
08:16:53|2.851
08:16:53|2.8508
08:16:54|2.8508
08:16:55|2.8508
08:16:56|2.852
08:16:57|2.8523
08:16:58|2.8511
08:16:59|2.856
08:17:00|2.8565
08:17:01|2.8567
08:17:02|2.8565
08:17:03|2.8559
08:17:04|2.8561
08:17:06|2.8551
08:17:06|2.8562
08:17:07|2.8547
08:17:08|2.8547
08:17:10|2.856
08:17:10|2.8548
08:17:11|2.8548
08:17:13|2.855
08:17:14|2.8557
08:17:16|2.8558
08:17:17|2.8558
08:17:18|2.8558
08:17:18|2.8558
08:17:19|2.8565
08:17:21|2.8565
08:17:21|2.8565
08:17:22|2.8566
08:17:24|2.8556
08:17:24|2.8575
08:17:26|2.8575
08:17:26|2.8573
08:17:28|2.8573
08:17:29|2.8573
08:17:29|2.8581
08:17:31|2.8556
08:17:32|2.8556
08:17:33|2.8556
08:17:34|2.8565
08:17:35|2.8552
08:17:36|2.8552
08:17:37|2.8552
08:17:38|2.8547
08:17:38|2.8537
08:17:40|2.8537
08:17:40|2.8537
08:17:42|2.8537
08:17:43|2.8537
08:17:44|2.8519
08:17:45|2.8519
08:17:46|2.8519
08:17:47|2.8523
08:17:48|2.851
08:17:49|2.8519
08:17:50|2.852
08:17:51|2.8504
08:17:52|2.8508
08:17:53|2.8508
08:17:55|2.8483
08:17:55|2.8489
08:17:56|2.8483
08:17:57|2.8473
08:17:58|2.8465
08:17:59|2.8457
08:18:00|2.8448
08:18:01|2.845
08:18:03|2.8458
08:18:03|2.8472
08:18:04|2.847
08:18:05|2.847
08:18:07|2.847
08:18:07|2.8488
08:18:08|2.8471
08:18:09|2.8471
08:18:10|2.8475
08:18:11|2.8487
08:18:13|2.8489
08:18:14|2.8494
08:18:14|2.8491
08:18:17|2.8495
08:18:17|2.8494
08:18:19|2.8479
08:18:19|2.8486
08:18:21|2.8486
08:18:22|2.8486
08:18:22|2.8487
08:18:24|2.8497
08:18:24|2.8497
08:18:25|2.8497
08:18:27|2.8502
08:18:28|2.8498
08:18:28|2.849
08:18:30|2.8493
08:18:31|2.8493
08:18:32|2.8493
08:18:33|2.8493
08:18:34|2.8493
08:18:35|2.849
08:18:36|2.849
08:18:37|2.8483
08:18:38|2.8476
08:18:39|2.849
08:18:40|2.8489
08:18:41|2.8481
08:18:42|2.8481
08:18:43|2.8481
08:18:44|2.8465
08:18:45|2.8465
08:18:46|2.8466
08:18:47|2.8466
08:18:48|2.8468
08:18:49|2.8482
08:18:50|2.8481
08:18:51|2.8479
08:18:52|2.8478
08:18:53|2.8478
08:18:54|2.8478
08:18:55|2.8478
08:18:56|2.8479
08:18:57|2.8481
08:18:58|2.848
08:18:59|2.8486
08:19:00|2.8492
08:19:01|2.8491
08:19:02|2.8499
08:19:03|2.8502
08:19:04|2.8511
08:19:05|2.8511
08:19:06|2.8507
08:19:07|2.8503
08:19:08|2.8503
08:19:09|2.8499
08:19:10|2.8506
08:19:11|2.8506
08:19:12|2.8506
08:19:13|2.851
08:19:15|2.8501
08:19:15|2.8501
08:19:17|2.8501
08:19:19|2.8478
08:19:19|2.8478
08:19:21|2.8481
08:19:22|2.8481
08:19:23|2.8481
08:19:24|2.8481
08:19:25|2.8475
08:19:26|2.8472
08:19:27|2.8471
08:19:29|2.8452
08:19:29|2.8453
08:19:30|2.8456
08:19:31|2.8453
08:19:33|2.8453
08:19:34|2.8452
08:19:35|2.8423
08:19:36|2.8431
08:19:36|2.8431
08:19:37|2.843
08:19:39|2.843
08:19:40|2.8426
08:19:41|2.8436
08:19:42|2.843
08:19:43|2.843
08:19:44|2.8427
08:19:45|2.8429
08:19:46|2.8429
08:19:48|2.8439
08:19:50|2.8434
08:19:50|2.8445
08:19:51|2.8431
08:19:52|2.8433
08:19:53|2.8438
08:19:54|2.8438
08:19:55|2.8438
08:19:56|2.8438
08:19:57|2.8453
08:19:58|2.8435
08:19:59|2.8431
08:20:00|2.8434
08:20:01|2.8444
08:20:02|2.8445
08:20:03|2.8433
08:20:04|2.8433
08:20:05|2.8433
08:20:07|2.8433
08:20:08|2.8422
08:20:08|2.8411
08:20:09|2.8444
08:20:10|2.8444
08:20:11|2.8448
08:20:13|2.8444
08:20:13|2.8464
08:20:15|2.8471
08:20:16|2.8477
08:20:17|2.8482
08:20:18|2.8497
08:20:19|2.85
08:20:19|2.8538
08:20:21|2.8557
08:20:21|2.8536
08:20:23|2.8536
08:20:24|2.8543
08:20:25|2.8556
08:20:25|2.8539
08:20:26|2.8539
08:20:27|2.854
08:20:29|2.854
08:20:30|2.854
08:20:30|2.854
08:20:32|2.8538
08:20:33|2.8538
08:20:35|2.8524
08:20:36|2.8524
08:20:36|2.853
08:20:38|2.8523
08:20:38|2.8523
08:20:40|2.8523
08:20:41|2.8528
08:20:42|2.8552
08:20:43|2.8552
08:20:44|2.8552
08:20:45|2.8552
08:20:46|2.855
08:20:47|2.855
08:20:48|2.8582
08:20:49|2.8566
08:20:50|2.8574
08:20:51|2.8574
08:20:52|2.8574
08:20:53|2.8574
08:20:54|2.8572
08:20:56|2.8571
08:20:56|2.8569
08:20:57|2.8569
08:20:58|2.8569
08:20:59|2.857
08:21:01|2.8551
08:21:01|2.8558
08:21:03|2.8558
08:21:04|2.8544
08:21:05|2.8544
08:21:05|2.8536
08:21:07|2.8536
08:21:07|2.8546
08:21:08|2.8545
08:21:09|2.8562
08:21:11|2.8581
08:21:12|2.8574
08:21:13|2.8555
08:21:14|2.8563
08:21:14|2.8563
08:21:17|2.8563
08:21:18|2.8591
08:21:19|2.8578
08:21:20|2.8568
08:21:21|2.8593
08:21:23|2.8599
08:21:24|2.859
08:21:24|2.8589
08:21:26|2.8589
08:21:26|2.8594
08:21:27|2.8604
08:21:28|2.8606
08:21:30|2.8572
08:21:30|2.8569
08:21:31|2.8576
08:21:33|2.8571
08:21:34|2.8575
08:21:35|2.8581
08:21:36|2.8581
08:21:37|2.8581
08:21:38|2.8584
08:21:39|2.8595
08:21:40|2.8599
08:21:41|2.8599
08:21:42|2.8599
08:21:43|2.8599
08:21:45|2.8612
08:21:45|2.8609
08:21:46|2.8602
08:21:47|2.8596
08:21:48|2.8596
08:21:50|2.8596
08:21:51|2.8596
08:21:51|2.8596
08:21:52|2.8578
08:21:53|2.8579
08:21:55|2.8581
08:21:56|2.86
08:21:57|2.8612
08:21:57|2.8612
08:21:58|2.8601
08:21:59|2.8606
08:22:01|2.8606
08:22:01|2.8609
08:22:03|2.8609
08:22:03|2.8609
08:22:04|2.8614
08:22:06|2.8614
08:22:07|2.8622
08:22:08|2.8622
08:22:09|2.863
08:22:09|2.8631
08:22:11|2.8631
08:22:12|2.8637
08:22:12|2.8637
08:22:14|2.8643
08:22:14|2.8643
08:22:16|2.8631
08:22:18|2.8638
08:22:19|2.864
08:22:20|2.864
08:22:21|2.864
08:22:21|2.864
08:22:23|2.862
08:22:24|2.862
08:22:24|2.8633
08:22:26|2.8627
08:22:28|2.8605
08:22:29|2.8577
08:22:30|2.8578
08:22:30|2.8578
08:22:31|2.8573
08:22:32|2.8578
08:22:34|2.8578
08:22:34|2.8581
08:22:35|2.8582
08:22:37|2.8572
08:22:37|2.8572
08:22:38|2.8572
08:22:39|2.856
08:22:40|2.8543
08:22:41|2.8543
08:22:42|2.8543
08:22:44|2.8539
08:22:44|2.8553
08:22:45|2.8556
08:22:46|2.8538
08:22:48|2.8539
08:22:49|2.8539
08:22:50|2.8539
08:22:51|2.8541
08:22:52|2.8541
08:22:53|2.8539
08:22:53|2.8539
08:22:55|2.8539
08:22:55|2.8539
08:22:56|2.8538
08:22:58|2.855
08:22:58|2.855
08:23:00|2.855
08:23:00|2.8553
08:23:01|2.8565
08:23:02|2.8576
08:23:04|2.8576
08:23:04|2.8576
08:23:05|2.8575
08:23:06|2.8575
08:23:08|2.8547
08:23:08|2.8563
08:23:10|2.8564
08:23:10|2.856
08:23:11|2.856
08:23:12|2.856
08:23:13|2.856
08:23:14|2.8543
08:23:16|2.8543
08:23:17|2.8544
08:23:19|2.8528
08:23:20|2.8534
08:23:20|2.8534
08:23:22|2.8527
08:23:23|2.8527
08:23:25|2.8527
08:23:26|2.8527
08:23:26|2.8524
08:23:28|2.8542
08:23:29|2.8542
08:23:29|2.8553
08:23:30|2.8554
08:23:31|2.8576
08:23:32|2.8576
08:23:33|2.8576
08:23:34|2.8576
08:23:35|2.8582
08:23:37|2.8605
08:23:37|2.862
08:23:38|2.8637
08:23:40|2.8637
08:23:41|2.8636
08:23:41|2.8636
08:23:42|2.8636
08:23:43|2.864
08:23:45|2.8629
08:23:46|2.8629
08:23:47|2.8629
08:23:47|2.8627
08:23:48|2.8627
08:23:50|2.8627
08:23:50|2.863
08:23:52|2.863
08:23:52|2.8633
08:23:54|2.8617
08:23:55|2.8616
08:23:56|2.8595
08:23:57|2.86
08:23:57|2.8636
08:23:58|2.8607
08:24:00|2.8607
08:24:01|2.865
08:24:06|2.8656
08:24:06|2.8699
08:24:08|2.8699
08:24:09|2.8718
08:24:09|2.8751
08:24:10|2.8757
08:24:11|2.8753
08:24:12|2.8758
08:24:13|2.876
08:24:15|2.876
08:24:16|2.8731
08:24:17|2.8754
08:24:19|2.876
08:24:19|2.8756
08:24:21|2.8754
08:24:21|2.8746
08:24:24|2.8762
08:24:24|2.8747
08:24:25|2.8746
08:24:27|2.8735
08:24:27|2.873
08:24:29|2.8737
08:24:29|2.8737
08:24:31|2.8728
08:24:31|2.8728
08:24:33|2.8735
08:24:34|2.8733
08:24:35|2.8718
08:24:36|2.8701
08:24:37|2.8701
08:24:37|2.8704
08:24:39|2.8704
08:24:40|2.8691
08:24:42|2.8691
08:24:42|2.8671
08:24:43|2.8671
08:24:45|2.8669
08:24:46|2.8683
08:24:47|2.8683
08:24:47|2.8695
08:24:49|2.8698
08:24:51|2.8698
08:24:51|2.871
08:24:53|2.8712
08:24:53|2.8708
08:24:55|2.871
08:24:55|2.8731
08:24:56|2.8731
08:24:57|2.8733
08:24:58|2.8733
08:24:59|2.8733
08:25:00|2.8733
08:25:01|2.8713
08:25:02|2.8713
08:25:03|2.8718
08:25:04|2.8714
08:25:05|2.8711
08:25:07|2.8719
08:25:07|2.8719
08:25:08|2.8718
08:25:09|2.8718
08:25:10|2.8723
08:25:12|2.8726
08:25:13|2.8725
08:25:13|2.8725
08:25:14|2.8717
08:25:15|2.8708
08:25:17|2.8682
08:25:17|2.8682
08:25:19|2.8684
08:25:20|2.8684
08:25:21|2.8704
08:25:23|2.8692
08:25:24|2.8671
08:25:25|2.8671
08:25:26|2.8654
08:25:27|2.8654
08:25:28|2.8636
08:25:29|2.8634
08:25:30|2.8635
08:25:30|2.8638
08:25:32|2.8615
08:25:33|2.8635
08:25:34|2.8605
08:25:35|2.86
08:25:36|2.8587
08:25:37|2.8592
08:25:37|2.8583
08:25:39|2.8579
08:25:40|2.8592
08:25:41|2.8613
08:25:42|2.8634
08:25:44|2.8645
08:25:44|2.8645
08:25:45|2.8655
08:25:46|2.8655
08:25:48|2.8648
08:25:49|2.8649
08:25:49|2.8651
08:25:51|2.8651
08:25:51|2.8655
08:25:52|2.8655
08:25:54|2.8686
08:25:55|2.8668
08:25:55|2.8669
08:25:56|2.8672
08:25:58|2.8615
08:25:58|2.862
08:25:59|2.862
08:26:00|2.862
08:26:02|2.862
08:26:02|2.859
08:26:03|2.8576
08:26:04|2.8574
08:26:05|2.8571
08:26:06|2.8561
08:26:08|2.8566
08:26:09|2.8566
08:26:10|2.8556
08:26:10|2.8553
08:26:11|2.8553
08:26:12|2.8536
08:26:13|2.8521
08:26:15|2.8527
08:26:16|2.855
08:26:17|2.853
08:26:18|2.853
08:26:19|2.8545
08:26:20|2.8542
08:26:21|2.8541
08:26:22|2.8538
08:26:23|2.8539
08:26:25|2.8538
08:26:26|2.8545
08:26:28|2.8539
08:26:28|2.854
08:26:29|2.854
08:26:30|2.8551
08:26:32|2.8551
08:26:33|2.8551
08:26:34|2.8545
08:26:34|2.8554
08:26:36|2.8554
08:26:36|2.8555
08:26:37|2.8555
08:26:39|2.8554
08:26:39|2.8563
08:26:41|2.8555
08:26:42|2.8551
08:26:42|2.8542
08:26:44|2.8541
08:26:45|2.855
08:26:46|2.8543
08:26:47|2.8543
08:26:48|2.8543
08:26:49|2.8535
08:26:50|2.8537
08:26:51|2.8539
08:26:52|2.8554
08:26:53|2.8554
08:26:54|2.8549
08:26:55|2.8549
08:26:56|2.8554
08:26:57|2.8554
08:26:58|2.8554
08:26:59|2.8549
08:27:00|2.8539
08:27:01|2.8539
08:27:02|2.8539
08:27:03|2.8539
08:27:04|2.8528
08:27:05|2.8534
08:27:06|2.8534
08:27:07|2.8531
08:27:08|2.8531
08:27:09|2.8538
08:27:10|2.8546
08:27:11|2.855
08:27:12|2.8563
08:27:13|2.8483
08:27:15|2.8497
08:27:15|2.8487
08:27:16|2.8496
08:27:17|2.8506
08:27:18|2.8507
08:27:20|2.8507
08:27:20|2.8507
08:27:22|2.8501
08:27:23|2.8517
08:27:25|2.8534
08:27:26|2.854
08:27:26|2.8555
08:27:28|2.8553
08:27:29|2.8551
08:27:30|2.8551
08:27:31|2.8576
08:27:32|2.8564
08:27:33|2.8574
08:27:34|2.8565
08:27:35|2.8565
08:27:36|2.8565
08:27:37|2.8565
08:27:38|2.859
08:27:39|2.859
08:27:40|2.8578
08:27:41|2.8584
08:27:42|2.8584
08:27:44|2.8584
08:27:44|2.8596
08:27:45|2.8582
08:27:46|2.8582
08:27:47|2.8582
08:27:48|2.8571
08:27:49|2.8571
08:27:51|2.8564
08:27:52|2.856
08:27:53|2.8553
08:27:54|2.8562
08:27:55|2.8562
08:27:56|2.856
08:27:57|2.8559
08:27:58|2.8493
08:27:59|2.8494
08:28:00|2.8488
08:28:01|2.8491
08:28:03|2.8482
08:28:04|2.8511
08:28:04|2.8505
08:28:05|2.8505
08:28:06|2.8505
08:28:08|2.8503
08:28:08|2.8508
08:28:09|2.8517
08:28:10|2.8516
08:28:11|2.8521
08:28:12|2.8531
08:28:13|2.8529
08:28:15|2.8529
08:28:15|2.8529
08:28:16|2.8545
08:28:17|2.8528
08:28:19|2.8545
08:28:19|2.854
08:28:20|2.854
08:28:22|2.8544
08:28:23|2.8522
08:28:24|2.8534
08:28:25|2.8523
08:28:26|2.8523
08:28:27|2.8544
08:28:28|2.8536
08:28:29|2.856
08:28:30|2.8553
08:28:31|2.8553
08:28:32|2.8553
08:28:33|2.856
08:28:34|2.8556
08:28:35|2.8556
08:28:36|2.8563
08:28:37|2.8556
08:28:38|2.8556
08:28:39|2.8556
08:28:40|2.8564
08:28:41|2.8564
08:28:42|2.8548
08:28:43|2.8549
08:28:45|2.8551
08:28:45|2.855
08:28:46|2.854
08:28:47|2.854
08:28:48|2.8517
08:28:49|2.8533
08:28:51|2.8537
08:28:51|2.8537
08:28:52|2.8561
08:28:54|2.8561
08:28:54|2.8555
08:28:55|2.8555
08:28:57|2.8568
08:28:57|2.856
08:28:59|2.8568
08:28:59|2.8568
08:29:00|2.8569
08:29:01|2.8569
08:29:02|2.8579
08:29:04|2.8584
08:29:04|2.8574
08:29:06|2.8574
08:29:07|2.8574
08:29:08|2.8574
08:29:08|2.8587
08:29:09|2.8593
08:29:11|2.8588
08:29:11|2.8588
08:29:13|2.86
08:29:14|2.86
08:29:14|2.86
08:29:16|2.8622
08:29:16|2.8644
08:29:18|2.8644
08:29:18|2.8644
08:29:20|2.8646
08:29:20|2.8644
08:29:22|2.8644
08:29:23|2.864
08:29:24|2.8632
08:29:25|2.8632
08:29:26|2.8652
08:29:27|2.8652
08:29:34|2.8664
08:29:35|2.8637
08:29:36|2.8626
08:29:37|2.8626
08:29:38|2.8595
08:29:39|2.8594
08:29:41|2.8594
08:29:41|2.8599
08:29:43|2.8599
08:29:44|2.8601
08:29:45|2.8595
08:29:46|2.8595
08:29:47|2.8622
08:29:48|2.8622
08:29:49|2.8622
08:29:50|2.8632
08:29:52|2.8632
08:29:52|2.8635
08:29:53|2.8635
08:29:55|2.8646
08:29:57|2.8644
08:29:58|2.8641
08:29:58|2.8657
08:30:00|2.8648
08:30:01|2.8681
08:30:02|2.868
08:30:02|2.865
08:30:03|2.8656
08:30:04|2.8657
08:30:05|2.8669
08:30:07|2.8662
08:30:08|2.8662
08:30:08|2.8662
08:30:09|2.864
08:30:11|2.8638
08:30:11|2.8637
08:30:13|2.8637
08:30:13|2.8637
08:30:15|2.8635
08:30:15|2.8621
08:30:17|2.8638
08:30:18|2.8638
08:30:19|2.8637
08:30:20|2.8637
08:30:21|2.8651
08:30:22|2.8653
08:30:23|2.8664
08:30:24|2.8664
08:30:26|2.8644
08:30:26|2.8649
08:30:27|2.8657
08:30:29|2.8646
08:30:30|2.8669
08:30:31|2.8678
08:30:32|2.8692
08:30:33|2.8693
08:30:35|2.869
08:30:36|2.8668
08:30:36|2.8668
08:30:38|2.8643
08:30:38|2.8632
08:30:40|2.8626
08:30:41|2.8629
08:30:42|2.8629
08:30:43|2.8654
08:30:44|2.8642
08:30:46|2.8642
08:30:46|2.8638
08:30:47|2.8645
08:30:48|2.8637
08:30:49|2.8637
08:30:50|2.8626
08:30:52|2.8637
08:30:52|2.8631
08:30:53|2.8631
08:30:54|2.8627
08:30:55|2.8606
08:30:57|2.8606
08:30:58|2.861
08:30:58|2.8617
08:30:59|2.8607
08:31:00|2.8597
08:31:01|2.8586
08:31:03|2.8584
08:31:03|2.8572
08:31:05|2.8572
08:31:06|2.8566
08:31:07|2.8584
08:31:10|2.8588
08:31:11|2.8584
08:31:12|2.8584
08:31:13|2.8595
08:31:14|2.859
08:31:15|2.8602
08:31:16|2.8598
08:31:16|2.8592
08:31:18|2.8597
08:31:18|2.8597
08:31:19|2.8597
08:31:20|2.8605
08:31:21|2.8605
08:31:22|2.8605
08:31:23|2.8594
08:31:25|2.8602
08:31:27|2.8615
08:31:28|2.859
08:31:28|2.8588
08:31:30|2.8591
08:31:31|2.8586
08:31:31|2.8586
08:31:32|2.8569
08:31:33|2.8564
08:31:34|2.8572
08:31:36|2.8575
08:31:37|2.8575
08:31:38|2.8585
08:31:39|2.8577
08:31:40|2.8574
08:31:40|2.858
08:31:42|2.8582
08:31:43|2.8573
08:31:43|2.8573
08:31:45|2.8567
08:31:45|2.8566
08:31:46|2.8557
08:31:48|2.8563
08:31:49|2.8566
08:31:50|2.8558
08:31:50|2.8554
08:31:52|2.8556
08:31:52|2.8561
08:31:54|2.8561
08:31:54|2.8556
08:31:55|2.8558
08:31:57|2.856
08:31:58|2.8556
08:31:59|2.8554
08:32:00|2.855
08:32:00|2.855
08:32:02|2.8555
08:32:02|2.8555
08:32:03|2.8563
08:32:05|2.8554
08:32:06|2.855
08:32:06|2.855
08:32:08|2.8558
08:32:08|2.8558
08:32:10|2.8558
08:32:10|2.8561
08:32:12|2.8579
08:32:13|2.8575
08:32:13|2.8575
08:32:16|2.8575
08:32:16|2.8575
08:32:18|2.8575
08:32:18|2.8569
08:32:19|2.8569
08:32:20|2.8569
08:32:21|2.8569
08:32:22|2.8567
08:32:23|2.8567
08:32:24|2.8545
08:32:26|2.8551
08:32:27|2.8551
08:32:29|2.854
08:32:30|2.854
08:32:31|2.854
08:32:32|2.8545
08:32:33|2.8535
08:32:34|2.8566
08:32:35|2.8587
08:32:37|2.8587
08:32:38|2.8585
08:32:39|2.8568
08:32:40|2.8565
08:32:41|2.8565
08:32:42|2.8551
08:32:43|2.8551
08:32:44|2.8552
08:32:48|2.8552
08:32:49|2.854
08:32:51|2.8543
08:32:51|2.8534
08:32:52|2.8537
08:32:53|2.8535
08:32:55|2.8535
08:32:56|2.8534
08:32:57|2.8541
08:32:58|2.8538
08:32:58|2.8538
08:32:59|2.8549
08:33:01|2.8547
08:33:02|2.8547
08:33:03|2.8541
08:33:04|2.8544
08:33:05|2.8533
08:33:06|2.8535
08:33:08|2.854
08:33:08|2.8547
08:33:09|2.855
08:33:10|2.8549
08:33:12|2.8456
08:33:12|2.8501
08:33:13|2.8514
08:33:14|2.8509
08:33:15|2.8526
08:33:16|2.8548
08:33:18|2.8548
08:33:18|2.8543
08:33:19|2.8558
08:33:20|2.8558
08:33:21|2.8558
08:33:23|2.8558
08:33:24|2.8558
08:33:24|2.8557
08:33:25|2.8557
08:33:28|2.8541
08:33:28|2.8551
08:33:29|2.8551
08:33:31|2.8556
08:33:31|2.8554
08:33:33|2.8556
08:33:34|2.8549
08:33:35|2.8549
08:33:36|2.8549
08:33:37|2.8553
08:33:38|2.858
08:33:39|2.8574
08:33:40|2.8574
08:33:40|2.8574
08:33:41|2.8578
08:33:43|2.8567
08:33:44|2.8576
08:33:45|2.8568
08:33:45|2.8569
08:33:47|2.8569
08:33:48|2.8574
08:33:49|2.8574
08:33:50|2.8574
08:33:50|2.8574
08:33:52|2.8553
08:33:52|2.8553
08:33:54|2.8568
08:33:54|2.8568
08:33:55|2.8568
08:33:57|2.8568
08:33:58|2.8572
08:33:58|2.8574
08:34:00|2.8574
08:34:01|2.8583
08:34:02|2.8588
08:34:03|2.8585
08:34:04|2.8595
08:34:05|2.8595
08:34:06|2.8595
08:34:07|2.8593
08:34:08|2.8597
08:34:09|2.8593
08:34:10|2.8614
08:34:11|2.8611
08:34:12|2.861
08:34:13|2.865
08:34:14|2.865
08:34:15|2.865
08:34:16|2.8641
08:34:17|2.8666
08:34:18|2.866
08:34:19|2.8661
08:34:20|2.8651
08:34:21|2.8653
08:34:22|2.8653
08:34:23|2.8664
08:34:24|2.8657
08:34:25|2.8656
08:34:26|2.8666
08:34:28|2.8666
08:34:28|2.8666
08:34:30|2.8664
08:34:30|2.8679
08:34:32|2.8685
08:34:35|2.8676
08:34:36|2.867
08:34:37|2.867
08:34:39|2.8673
08:34:39|2.8673
08:34:40|2.8675
08:34:41|2.8666
08:34:43|2.8666
08:34:43|2.8699
08:34:45|2.8699
08:34:45|2.8699
08:34:46|2.8689
08:34:47|2.8689
08:34:48|2.869
08:34:49|2.869
08:34:51|2.8697
08:34:52|2.8694
08:34:53|2.8694
08:34:53|2.8694
08:34:55|2.8693
08:34:56|2.8703
08:34:57|2.8708
08:34:58|2.8706
08:34:59|2.8709
08:34:59|2.871
08:35:01|2.87
08:35:02|2.8703
08:35:03|2.869
08:35:04|2.869
08:35:04|2.869
08:35:06|2.8699
08:35:07|2.8702
08:35:08|2.8702
08:35:08|2.8716
08:35:10|2.8737
08:35:11|2.8739
08:35:11|2.876
08:35:13|2.8768
08:35:13|2.8768
08:35:15|2.8772
08:35:16|2.8792
08:35:17|2.8776
08:35:19|2.88
08:35:20|2.8799
08:35:21|2.8799
08:35:22|2.8785
08:35:22|2.8794
08:35:24|2.8798
08:35:25|2.8777
08:35:25|2.8772
08:35:27|2.8758
08:35:28|2.8758
08:35:30|2.874
08:35:31|2.8738
08:35:33|2.8738
08:35:33|2.8738
08:35:35|2.8711
08:35:36|2.8728
08:35:37|2.8728
08:35:37|2.8709
08:35:39|2.8719
08:35:40|2.8737
08:35:40|2.8754
08:35:42|2.8742
08:35:43|2.8754
08:35:44|2.8754
08:35:46|2.8775
08:35:47|2.8771
08:35:47|2.8764
08:35:48|2.8765
08:35:49|2.8765
08:35:51|2.877
08:35:51|2.8764
08:35:53|2.8764
08:35:53|2.8766
08:35:55|2.8766
08:35:56|2.8775
08:35:57|2.8753
08:35:58|2.875
08:35:59|2.8769
08:36:00|2.8784
08:36:02|2.8782
08:36:02|2.8782
08:36:03|2.8769
08:36:04|2.8769
08:36:06|2.8772
08:36:06|2.8771
08:36:07|2.8771
08:36:08|2.8771
08:36:10|2.8777
08:36:10|2.8799
08:36:11|2.8799
08:36:12|2.8777
08:36:13|2.8772
08:36:14|2.8772
08:36:15|2.877
08:36:17|2.877
08:36:17|2.8762
08:36:18|2.8763
08:36:19|2.8763
08:36:20|2.8788
08:36:21|2.8788
08:36:22|2.8774
08:36:24|2.8789
08:36:24|2.8809
08:36:26|2.88
08:36:26|2.88
08:36:28|2.88
08:36:28|2.88
08:36:30|2.8796
08:36:32|2.88
08:36:33|2.88
08:36:33|2.88
08:36:34|2.8777
08:36:36|2.8804
08:36:37|2.8804
08:36:39|2.8793
08:36:40|2.8801
08:36:41|2.8796
08:36:42|2.8832
08:36:43|2.8821
08:36:44|2.8848
08:36:44|2.8836
08:36:46|2.8842
08:36:47|2.8837
08:36:48|2.8816
08:36:49|2.8815
08:36:50|2.8814
08:36:51|2.8809
08:36:52|2.8816
08:36:52|2.8815
08:36:53|2.8815
08:36:55|2.882
08:36:56|2.8819
08:36:56|2.8819
08:36:58|2.8821
08:36:59|2.8829
08:36:59|2.8821
08:37:01|2.8792
08:37:02|2.877
08:37:04|2.8763
08:37:05|2.8766
08:37:05|2.8769
08:37:06|2.8784
08:37:07|2.8784
08:37:09|2.8796
08:37:09|2.8796
08:37:10|2.8796
08:37:12|2.8819
08:37:13|2.8818
08:37:13|2.8818
08:37:14|2.883
08:37:15|2.8816
08:37:16|2.8829
08:37:17|2.8818
08:37:18|2.882
08:37:20|2.883
08:37:20|2.8832
08:37:21|2.8832
08:37:23|2.8832
08:37:24|2.8832
08:37:24|2.8847
08:37:25|2.8856
08:37:26|2.8856
08:37:27|2.8867
08:37:28|2.8888
08:37:29|2.8875
08:37:31|2.8868
08:37:32|2.8897
08:37:34|2.8899
08:37:34|2.8905
08:37:36|2.8917
08:37:37|2.89
08:37:38|2.8901
08:37:38|2.8918
08:37:40|2.8901
08:37:41|2.8878
08:37:42|2.8875
08:37:43|2.89
08:37:44|2.8923
08:37:45|2.8878
08:37:46|2.8849
08:37:47|2.8854
08:37:48|2.8861
08:37:48|2.8879
08:37:50|2.8879
08:37:58|2.8884
08:37:59|2.8899
08:38:00|2.8925
08:38:00|2.8934
08:38:02|2.8917
08:38:03|2.8927
08:38:04|2.8934
08:38:05|2.8932
08:38:06|2.8933
08:38:07|2.8895
08:38:08|2.8883
08:38:09|2.8888
08:38:10|2.8889
08:38:10|2.8921
08:38:12|2.8936
08:38:12|2.8939
08:38:13|2.8917
08:38:15|2.8914
08:38:17|2.8913
08:38:17|2.891
08:38:18|2.8907
08:38:19|2.8907
08:38:20|2.8879
08:38:21|2.886
08:38:22|2.8875
08:38:23|2.8847
08:38:25|2.8846
08:38:25|2.8819
08:38:26|2.8814
08:38:27|2.8814
08:38:28|2.8807
08:38:29|2.8807
08:38:30|2.8816
08:38:32|2.8816
08:38:34|2.8812
08:38:35|2.8818
08:38:35|2.8828
08:38:36|2.8806
08:38:38|2.8816
08:38:39|2.8821
08:38:39|2.8845
08:38:40|2.8863
08:38:42|2.8863
08:38:42|2.886
08:38:43|2.8854
08:38:44|2.8849
08:38:46|2.8849
08:38:47|2.8833
08:38:47|2.8833
08:38:48|2.8825
08:38:49|2.8814
08:38:50|2.8813
08:38:51|2.8813
08:38:53|2.8838
08:38:54|2.8802
08:38:55|2.8802
08:38:55|2.8805
08:38:56|2.8801
08:38:57|2.8811
08:38:58|2.8831
08:38:59|2.8831
08:39:00|2.8818
08:39:04|2.8818
08:39:05|2.8791
08:39:06|2.8803
08:39:07|2.8802
08:39:07|2.8805
08:39:08|2.8781
08:39:09|2.8798
08:39:10|2.8799
08:39:11|2.8754
08:39:12|2.8746
08:39:13|2.8696
08:39:14|2.8683
08:39:15|2.8685
08:39:17|2.8696
08:39:18|2.8698
08:39:19|2.8697
08:39:20|2.8658
08:39:21|2.8656
08:39:22|2.8652
08:39:23|2.8629
08:39:24|2.8645
08:39:25|2.8632
08:39:26|2.8647
08:39:27|2.8669
08:39:28|2.8667
08:39:29|2.8629
08:39:30|2.8667
08:39:31|2.8659
08:39:32|2.8657
08:39:33|2.8657
08:39:34|2.8656
08:39:35|2.8659
08:39:36|2.8656
08:39:37|2.8656
08:39:38|2.866
08:39:39|2.8657
08:39:40|2.8657
08:39:42|2.8667
08:39:42|2.8667
08:39:43|2.8659
08:39:45|2.8659
08:39:46|2.8641
08:39:47|2.8631
08:39:48|2.8646
08:39:49|2.8633
08:39:49|2.8633
08:39:50|2.8633
08:39:51|2.8625
08:39:53|2.8639
08:39:53|2.8639
08:39:55|2.8639
08:39:56|2.8627
08:39:57|2.8609
08:39:58|2.8609
08:39:59|2.8611
08:40:00|2.8614
08:40:01|2.8614
08:40:02|2.8614
08:40:03|2.8598
08:40:04|2.8592
08:40:05|2.8587
08:40:06|2.8585
08:40:08|2.8583
08:40:09|2.8583
08:40:09|2.8532
08:40:10|2.854
08:40:12|2.851
08:40:12|2.8598
08:40:14|2.8601
08:40:14|2.8592
08:40:15|2.8598
08:40:17|2.8598
08:40:18|2.8599
08:40:19|2.8609
08:40:19|2.8592
08:40:20|2.8575
08:40:24|2.8564
08:40:24|2.8566
08:40:25|2.8553
08:40:26|2.8553
08:40:27|2.856
08:40:29|2.858
08:40:30|2.8587
08:40:31|2.8587
08:40:32|2.8613
08:40:33|2.8601
08:40:35|2.8608
08:40:36|2.86
08:40:37|2.8607
08:40:38|2.8605
08:40:40|2.8603
08:40:40|2.8603
08:40:42|2.8603
08:40:43|2.8603
08:40:43|2.8603
08:40:44|2.86
08:40:46|2.86
08:40:47|2.86
08:40:48|2.8592
08:40:48|2.8586
08:40:49|2.86
08:40:51|2.86
08:40:51|2.8603
08:40:53|2.8603
08:40:53|2.86
08:40:55|2.8599
08:40:55|2.8622
08:40:56|2.8622
08:40:58|2.8608
08:40:59|2.8608
08:40:59|2.864
08:41:01|2.8638
08:41:02|2.8638
08:41:02|2.8638
08:41:03|2.8633
08:41:05|2.864
08:41:05|2.864
08:41:06|2.8644
08:41:07|2.8644
08:41:08|2.8659
08:41:10|2.8659
08:41:10|2.8678
08:41:11|2.8684
08:41:12|2.8684
08:41:14|2.87
08:41:14|2.8712
08:41:15|2.8712
08:41:16|2.8705
08:41:17|2.8694
08:41:20|2.8701
08:41:21|2.8701
08:41:21|2.8705
08:41:22|2.8705
08:41:23|2.8698
08:41:25|2.8742
08:41:26|2.8717
08:41:27|2.8724
08:41:28|2.8739
08:41:29|2.8738
08:41:29|2.8737
08:41:31|2.8737
08:41:32|2.8737
08:41:33|2.8747
08:41:34|2.8728
08:41:35|2.8722
08:41:36|2.8725
08:41:37|2.8735
08:41:38|2.8749
08:41:39|2.8749
08:41:40|2.875
08:41:41|2.8752
08:41:42|2.8761
08:41:43|2.8759
08:41:44|2.8759
08:41:44|2.8769
08:41:46|2.8767
08:41:47|2.8775
08:41:48|2.8776
08:41:49|2.8782
08:41:50|2.8787
08:41:51|2.8786
08:41:52|2.8786
08:41:53|2.8779
08:41:54|2.8769
08:41:55|2.8771
08:41:56|2.877
08:41:57|2.8786
08:41:58|2.8793
08:41:59|2.8797
08:42:00|2.8804
08:42:02|2.8811
08:42:02|2.8811
08:42:04|2.8782
08:42:04|2.8789
08:42:06|2.8789
08:42:07|2.8776
08:42:07|2.8767
08:42:09|2.8753
08:42:09|2.8764
08:42:10|2.8749
08:42:12|2.8725
08:42:13|2.8722
08:42:14|2.8715
08:42:15|2.87
08:42:16|2.8701
08:42:17|2.8701
08:42:18|2.8724
08:42:19|2.8719
08:42:20|2.873
08:42:21|2.873
08:42:24|2.8729
08:42:25|2.8728
08:42:26|2.8728
08:42:27|2.8716
08:42:28|2.8745
08:42:29|2.8758
08:42:30|2.8773
08:42:31|2.8756
08:42:32|2.8748
08:42:34|2.8748
08:42:34|2.8759
08:42:36|2.875
08:42:38|2.8745
08:42:38|2.8745
08:42:39|2.8745
08:42:41|2.8742
08:42:41|2.8722
08:42:42|2.8727
08:42:43|2.8727
08:42:45|2.8727
08:42:46|2.8757
08:42:47|2.8757
08:42:47|2.8731
08:42:48|2.8731
08:42:49|2.8731
08:42:50|2.8727
08:42:51|2.8737
08:42:52|2.8734
08:42:54|2.8745
08:42:54|2.8745
08:42:56|2.8745
08:42:57|2.8745
08:42:59|2.8733
08:43:00|2.8737
08:43:00|2.8729
08:43:01|2.8744
08:43:02|2.8744
08:43:04|2.8752
08:43:05|2.8752
08:43:05|2.8752
08:43:07|2.8753
08:43:08|2.8753
08:43:08|2.8753
08:43:10|2.8753
08:43:10|2.8752
08:43:12|2.8752
08:43:13|2.8752
08:43:14|2.8744
08:43:15|2.8744
08:43:16|2.8747
08:43:17|2.8725
08:43:18|2.872
08:43:18|2.8716
08:43:20|2.8728
08:43:21|2.872
08:43:21|2.872
08:43:23|2.872
08:43:24|2.872
08:43:25|2.872
08:43:26|2.8723
08:43:27|2.8724
08:43:28|2.8725
08:43:29|2.8722
08:43:30|2.8706
08:43:31|2.8714
08:43:32|2.8714
08:43:33|2.8714
08:43:34|2.8714
08:43:35|2.8711
08:43:36|2.8711
08:43:38|2.8717
08:43:38|2.8717
08:43:39|2.872
08:43:40|2.8719
08:43:42|2.8725
08:43:43|2.872
08:43:44|2.873
08:43:45|2.8726
08:43:46|2.8726
08:43:47|2.8726
08:43:48|2.8726
08:43:49|2.8726
08:43:50|2.8726
08:43:51|2.8728
08:43:53|2.8731
08:43:54|2.8737
08:43:54|2.8723
08:43:55|2.872
08:43:56|2.8721
08:43:57|2.8723
08:43:58|2.8723
08:44:00|2.873
08:44:01|2.8715
08:44:02|2.8715
08:44:03|2.872
08:44:08|2.872
08:44:09|2.8713
08:44:10|2.8713
08:44:11|2.8713
08:44:11|2.8713
08:44:12|2.8712
08:44:14|2.8711
08:44:15|2.8711
08:44:16|2.87
08:44:17|2.87
08:44:18|2.87
08:44:18|2.8673
08:44:20|2.8673
08:44:21|2.8673
08:44:21|2.8673
08:44:23|2.8673
08:44:24|2.8685
08:44:25|2.8685
08:44:26|2.8679
08:44:26|2.868
08:44:28|2.8688
08:44:28|2.8688
08:44:30|2.8688
08:44:31|2.8686
08:44:31|2.8686
08:44:33|2.8688
08:44:34|2.8688
08:44:35|2.8688
08:44:36|2.8688
08:44:37|2.8678
08:44:38|2.8678
08:44:39|2.8691
08:44:40|2.8691
08:44:41|2.8691
08:44:42|2.8804
08:44:43|2.8808
08:44:44|2.8798
08:44:45|2.8812
08:44:46|2.881
08:44:47|2.881
08:44:48|2.8804
08:44:49|2.8815
08:44:50|2.8814
08:44:51|2.8799
08:44:52|2.883
08:44:53|2.8836
08:44:54|2.8837
08:44:55|2.8834
08:44:56|2.8842
08:44:58|2.8839
08:44:59|2.8828
08:45:00|2.8838
08:45:00|2.8838
08:45:02|2.883
08:45:03|2.883
08:45:04|2.881
08:45:05|2.8791
08:45:06|2.8788
08:45:07|2.878
08:45:07|2.8746
08:45:09|2.8752
08:45:10|2.8729
08:45:11|2.8731
08:45:11|2.8723
08:45:13|2.8701
08:45:14|2.8714
08:45:15|2.8713
08:45:16|2.8695
08:45:17|2.8695
08:45:18|2.8695
08:45:18|2.8698
08:45:19|2.8714
08:45:20|2.8714
08:45:22|2.8714
08:45:23|2.8712
08:45:23|2.8712
08:45:25|2.8703
08:45:27|2.8703
08:45:27|2.8708
08:45:28|2.8706
08:45:30|2.8703
08:45:31|2.87
08:45:32|2.87
08:45:33|2.8696
08:45:34|2.8696
08:45:35|2.8698
08:45:36|2.869
08:45:37|2.8669
08:45:38|2.865
08:45:39|2.8669
08:45:41|2.8669
08:45:42|2.8669
08:45:44|2.8657
08:45:45|2.8655
08:45:46|2.864
08:45:48|2.8636
08:45:49|2.862
08:45:50|2.8643
08:45:52|2.8635
08:45:53|2.8691
08:45:53|2.8689
08:45:54|2.8686
08:45:55|2.8665
08:45:58|2.8672
08:45:58|2.8653
08:45:59|2.8653
08:46:01|2.8598
08:46:01|2.8609
08:46:03|2.86
08:46:04|2.8612
08:46:04|2.8572
08:46:05|2.8591
08:46:06|2.859
08:46:09|2.8589
08:46:09|2.8567
08:46:10|2.855
08:46:12|2.8539
08:46:12|2.8557
08:46:14|2.8556
08:46:15|2.8552
08:46:16|2.856
08:46:17|2.8542
08:46:17|2.8551
08:46:18|2.8545
08:46:20|2.8501
08:46:20|2.8528
08:46:21|2.8506
08:46:22|2.8513
08:46:23|2.8523
08:46:25|2.8531
08:46:25|2.8527
08:46:26|2.8524
08:46:27|2.8471
08:46:28|2.8494
08:46:30|2.8502
08:46:31|2.8498
08:46:32|2.8543
08:46:33|2.8546
08:46:34|2.8545
08:46:35|2.8552
08:46:36|2.8554
08:46:37|2.8539
08:46:38|2.852
08:46:39|2.8529
08:46:41|2.8531
08:46:43|2.8538
08:46:43|2.8538
08:46:45|2.8533
08:46:45|2.8528
08:46:47|2.8528
08:46:47|2.8531
08:46:49|2.8548
08:46:50|2.8565
08:46:50|2.8557
08:46:51|2.8561
08:46:53|2.8567
08:46:54|2.8567
08:46:55|2.8567
08:46:56|2.8558
08:46:57|2.8558
08:46:58|2.8543
08:46:59|2.8557
08:47:00|2.8541
08:47:01|2.854
08:47:02|2.855
08:47:03|2.8568
08:47:05|2.8574
08:47:06|2.8558
08:47:07|2.8551
08:47:08|2.855
08:47:09|2.855
08:47:10|2.8522
08:47:11|2.852
08:47:11|2.8523
08:47:12|2.8523
08:47:14|2.8523
08:47:15|2.8551
08:47:15|2.8552
08:47:16|2.8547
08:47:18|2.8547
08:47:19|2.8522
08:47:20|2.8538
08:47:21|2.8543
08:47:21|2.8543
08:47:23|2.8535
08:47:24|2.8535
08:47:25|2.8549
08:47:26|2.8566
08:47:27|2.8563
08:47:28|2.8563
08:47:29|2.8555
08:47:30|2.8569
08:47:31|2.8575
08:47:32|2.858
08:47:33|2.858
08:47:34|2.858
08:47:35|2.8557
08:47:36|2.8531
08:47:37|2.8517
08:47:38|2.8518
08:47:39|2.8518
08:47:41|2.8523
08:47:42|2.8523
08:47:44|2.8545
08:47:45|2.8514
08:47:46|2.8546
08:47:47|2.8546
08:47:47|2.8546
08:47:49|2.8546
08:47:50|2.8555
08:47:51|2.8566
08:47:52|2.8573
08:47:53|2.8573
08:47:54|2.8573
08:47:55|2.8559
08:47:58|2.8553
08:47:59|2.8549
08:47:59|2.8535
08:48:01|2.8544
08:48:02|2.8537
08:48:03|2.8531
08:48:04|2.8526
08:48:05|2.852
08:48:05|2.8515
08:48:06|2.8515
08:48:08|2.8515
08:48:09|2.8532
08:48:10|2.8532
08:48:11|2.8527
08:48:11|2.8536
08:48:13|2.8542
08:48:14|2.855
08:48:14|2.8558
08:48:16|2.8542
08:48:17|2.8547
08:48:18|2.8559
08:48:19|2.8567
08:48:19|2.8555
08:48:20|2.8555
08:48:22|2.8558
08:48:23|2.8558
08:48:24|2.8555
08:48:25|2.8553
08:48:25|2.8553
08:48:26|2.8553
08:48:28|2.8552
08:48:29|2.8552
08:48:30|2.8552
08:48:30|2.8552
08:48:32|2.8547
08:48:32|2.8548
08:48:33|2.8548
08:48:36|2.8548
08:48:37|2.8547
08:48:37|2.8547
08:48:39|2.8548
08:48:39|2.8544
08:48:40|2.8545
08:48:43|2.8565
08:48:43|2.8565
08:48:45|2.8552
08:48:46|2.8565
08:48:48|2.8565
08:48:49|2.857
08:48:49|2.857
08:48:50|2.855
08:48:52|2.8544
08:48:52|2.8543
08:48:53|2.8547
08:48:54|2.8547
08:48:55|2.8557
08:48:57|2.8543
08:48:58|2.8543
08:48:59|2.8543
08:49:00|2.8543
08:49:01|2.8543
08:49:02|2.8546
08:49:03|2.8544
08:49:04|2.8544
08:49:04|2.8498
08:49:07|2.8517
08:49:07|2.8517
08:49:09|2.8496
08:49:09|2.8486
08:49:10|2.8517
08:49:11|2.8513
08:49:12|2.8513
08:49:13|2.8506
08:49:14|2.8499
08:49:15|2.8511
08:49:16|2.8511
08:49:17|2.852
08:49:19|2.852
08:49:19|2.852
08:49:20|2.8533
08:49:21|2.8519
08:49:22|2.8518
08:49:24|2.8516
08:49:25|2.8516
08:49:25|2.8513
08:49:26|2.8515
08:49:28|2.8514
08:49:29|2.8514
08:49:30|2.852
08:49:31|2.8527
08:49:32|2.85
08:49:33|2.8512
08:49:34|2.8512
08:49:36|2.8489
08:49:36|2.8489
08:49:37|2.8498
08:49:38|2.8503
08:49:39|2.8503
08:49:41|2.8477
08:49:41|2.8477
08:49:42|2.8503
08:49:44|2.8501
08:49:46|2.8501
08:49:47|2.8509
08:49:48|2.8509
08:49:49|2.8509
08:49:49|2.8493
08:49:51|2.8498
08:49:51|2.8498
08:49:53|2.8491
08:49:54|2.8499
08:49:55|2.8499
08:49:56|2.8499
08:49:57|2.8492
08:49:58|2.8491
08:49:59|2.8492
08:50:00|2.8502
08:50:01|2.8502
08:50:02|2.8502
08:50:03|2.8502
08:50:05|2.8495
08:50:06|2.8495
08:50:07|2.8495
08:50:07|2.8495
08:50:08|2.8501
08:50:09|2.8452
08:50:10|2.8459
08:50:11|2.8457
08:50:13|2.8475
08:50:13|2.8458
08:50:15|2.847
08:50:15|2.8454
08:50:16|2.8422
08:50:18|2.8436
08:50:18|2.8422
08:50:19|2.8432
08:50:21|2.8432
08:50:22|2.8432
08:50:22|2.8432
08:50:24|2.8417
08:50:24|2.841
08:50:25|2.84
08:50:26|2.8405
08:50:27|2.841
08:50:28|2.8416
08:50:29|2.8429
08:50:30|2.8421
08:50:31|2.8409
08:50:33|2.84
08:50:33|2.84
08:50:35|2.8407
08:50:36|2.8401
08:50:37|2.84
08:50:38|2.84
08:50:39|2.84
08:50:40|2.8406
08:50:41|2.8409
08:50:42|2.8408
08:50:43|2.8407
08:50:45|2.84
08:50:46|2.8402
08:50:46|2.8402
08:50:48|2.8404
08:50:50|2.8404
08:50:50|2.8402
08:50:52|2.8402
08:50:53|2.841
08:50:54|2.8406
08:50:54|2.8406
08:50:55|2.8405
08:50:57|2.8407
08:50:57|2.8402
08:50:59|2.8406
08:51:00|2.8397
08:51:01|2.8396
08:51:02|2.838
08:51:03|2.8375
08:51:03|2.8366
08:51:05|2.8375
08:51:06|2.8338
08:51:07|2.8335
08:51:07|2.8367
08:51:09|2.8344
08:51:10|2.8344
08:51:12|2.8349
08:51:12|2.8359
08:51:13|2.8359
08:51:15|2.8378
08:51:16|2.8383
08:51:16|2.8376
08:51:17|2.8329
08:51:18|2.8349
08:51:19|2.833
08:51:21|2.8348
08:51:21|2.8361
08:51:22|2.8376
08:51:24|2.8364
08:51:24|2.8364
08:51:25|2.8364
08:51:26|2.8356
08:51:27|2.8364
08:51:28|2.8364
08:51:29|2.8362
08:51:30|2.8345
08:51:31|2.8346
08:51:32|2.8347
08:51:34|2.8336
08:51:34|2.8321
08:51:36|2.8282
08:51:36|2.8283
08:51:37|2.8301
08:51:39|2.8296
08:51:39|2.8297
08:51:40|2.8303
08:51:41|2.8314
08:51:42|2.8296
08:51:44|2.8279
08:51:45|2.8291
08:51:46|2.8309
08:51:48|2.8316
08:51:51|2.8288
08:51:51|2.83
08:51:52|2.8299
08:51:53|2.8294
08:51:55|2.8299
08:51:55|2.8299
08:51:57|2.8295
08:51:58|2.8299
08:51:59|2.8296
08:52:00|2.829
08:52:01|2.829
08:52:02|2.83
08:52:03|2.83
08:52:04|2.8299
08:52:05|2.8292
08:52:06|2.83
08:52:07|2.8298
08:52:08|2.8293
08:52:09|2.83
08:52:10|2.8294
08:52:11|2.8293
08:52:12|2.83
08:52:13|2.8299
08:52:14|2.8299
08:52:16|2.8289
08:52:16|2.8285
08:52:18|2.8279
08:52:18|2.8288
08:52:19|2.8288
08:52:20|2.8283
08:52:22|2.8289
08:52:22|2.8288
08:52:23|2.8291
08:52:24|2.8292
08:52:25|2.8283
08:52:26|2.8182
08:52:27|2.8172
08:52:28|2.8189
08:52:29|2.8188
08:52:30|2.818
08:52:31|2.8177
08:52:33|2.8195
08:52:33|2.8196
08:52:34|2.8223
08:52:35|2.8218
08:52:37|2.8216
08:52:38|2.8216
08:52:38|2.8198
08:52:39|2.8205
08:52:40|2.8202
08:52:42|2.8214
08:52:42|2.8197
08:52:43|2.8197
08:52:45|2.8195
08:52:46|2.82
08:52:47|2.8176
08:52:48|2.82
08:52:50|2.8186
08:52:51|2.8196
08:52:52|2.8186
08:52:53|2.8186
08:52:54|2.8194
08:52:55|2.8196
08:52:56|2.8196
08:52:57|2.8195
08:52:58|2.8215
08:52:59|2.8211
08:53:00|2.8208
08:53:01|2.8212
08:53:02|2.8245
08:53:03|2.824
08:53:04|2.8222
08:53:05|2.8222
08:53:07|2.8222
08:53:07|2.8222
08:53:08|2.8232
08:53:09|2.8222
08:53:10|2.8229
08:53:11|2.8198
08:53:13|2.8187
08:53:14|2.8184
08:53:14|2.818
08:53:16|2.8184
08:53:16|2.818
08:53:17|2.8184
08:53:19|2.8178
08:53:19|2.8178
08:53:20|2.8171
08:53:22|2.814
08:53:23|2.8099
08:53:24|2.8101
08:53:25|2.8097
08:53:26|2.8096
08:53:27|2.8094
08:53:28|2.809
08:53:29|2.809
08:53:30|2.8114
08:53:31|2.8129
08:53:32|2.8119
08:53:33|2.8129
08:53:34|2.8136
08:53:35|2.814
08:53:36|2.813
08:53:37|2.813
08:53:38|2.813
08:53:39|2.8131
08:53:40|2.8155
08:53:41|2.8148
08:53:42|2.8162
08:53:43|2.8162
08:53:44|2.8165
08:53:46|2.8165
08:53:47|2.8155
08:53:48|2.8165
08:53:49|2.8165
08:53:50|2.8175
08:53:51|2.8179
08:53:52|2.8183
08:53:52|2.8198
08:53:54|2.8199
08:53:54|2.8207
08:53:55|2.8234
08:53:57|2.8237
08:53:58|2.8199
08:53:59|2.8209
08:54:00|2.8209
08:54:01|2.8209
08:54:03|2.8207
08:54:04|2.8207
08:54:04|2.8207
08:54:06|2.8219
08:54:06|2.8234
08:54:07|2.8234
08:54:08|2.8234
08:54:09|2.8237
08:54:10|2.8235
08:54:12|2.8235
08:54:14|2.8236
08:54:14|2.8242
08:54:16|2.8243
08:54:17|2.8243
08:54:18|2.8263
08:54:19|2.8263
08:54:19|2.8267
08:54:21|2.827
08:54:22|2.827
08:54:23|2.8271
08:54:24|2.8267
08:54:24|2.828
08:54:26|2.8269
08:54:26|2.8282
08:54:27|2.8289
08:54:29|2.8289
08:54:30|2.825
08:54:31|2.8251
08:54:32|2.8251
08:54:33|2.826
08:54:34|2.8271
08:54:35|2.8254
08:54:36|2.8269
08:54:37|2.8269
08:54:38|2.8282
08:54:39|2.8282
08:54:40|2.8282
08:54:41|2.829
08:54:42|2.8291
08:54:43|2.8292
08:54:44|2.8292
08:54:45|2.8297
08:54:46|2.8297
08:54:47|2.8309
08:54:49|2.8306
08:54:49|2.8316
08:54:51|2.8316
08:54:52|2.8316
08:54:53|2.8328
08:54:54|2.8348
08:54:55|2.8339
08:54:56|2.8342
08:54:57|2.8305
08:54:58|2.8316
08:54:59|2.8316
08:55:01|2.8316
08:55:02|2.8303
08:55:02|2.83
08:55:03|2.8302
08:55:05|2.8302
08:55:05|2.8297
08:55:06|2.8302
08:55:08|2.8302
08:55:08|2.8294
08:55:10|2.826
08:55:10|2.8233
08:55:12|2.8234
08:55:12|2.826
08:55:14|2.8263
08:55:14|2.8263
08:55:15|2.8263
08:55:16|2.825
08:55:17|2.8257
08:55:18|2.826
08:55:19|2.8253
08:55:20|2.8253
08:55:21|2.8252
08:55:22|2.8267
08:55:23|2.8274
08:55:25|2.8274
08:55:25|2.8271
08:55:27|2.8271
08:55:27|2.828
08:55:28|2.8268
08:55:29|2.8268
08:55:31|2.8268
08:55:31|2.8272
08:55:32|2.8272
08:55:34|2.8274
08:55:34|2.8284
08:55:35|2.8288
08:55:36|2.8299
08:55:37|2.8299
08:55:39|2.8286
08:55:39|2.8274
08:55:40|2.8269
08:55:41|2.8254
08:55:42|2.8254
08:55:43|2.8259
08:55:44|2.8259
08:55:45|2.826
08:55:46|2.826
08:55:47|2.8255
08:55:48|2.8259
08:55:50|2.826
08:55:51|2.826
08:55:52|2.826
08:55:53|2.825
08:55:54|2.825
08:55:56|2.8231
08:55:56|2.8237
08:55:58|2.8248
08:55:59|2.8237
08:56:00|2.8231
08:56:01|2.8232
08:56:02|2.8231
08:56:03|2.8233
08:56:05|2.8233
08:56:06|2.8246
08:56:06|2.8224
08:56:08|2.8214
08:56:08|2.8219
08:56:10|2.8206
08:56:11|2.8211
08:56:11|2.82
08:56:12|2.82
08:56:13|2.8205
08:56:16|2.8205
08:56:16|2.8216
08:56:18|2.8216
08:56:19|2.8215
08:56:19|2.8214
08:56:21|2.8214
08:56:22|2.821
08:56:23|2.8194
08:56:23|2.8199
08:56:24|2.8191
08:56:26|2.8181
08:56:27|2.8185
08:56:28|2.8183
08:56:28|2.8183
08:56:29|2.8183
08:56:31|2.8195
08:56:32|2.8191
08:56:33|2.8191
08:56:34|2.8191
08:56:34|2.8182
08:56:36|2.8182
08:56:37|2.8195
08:56:37|2.8181
08:56:38|2.8182
08:56:40|2.8181
08:56:41|2.8179
08:56:42|2.8184
08:56:43|2.8174
08:56:44|2.8182
08:56:45|2.8183
08:56:46|2.8188
08:56:47|2.8148
08:56:48|2.8134
08:56:49|2.8136
08:56:51|2.8135
08:56:51|2.8135
08:56:53|2.8132
08:56:54|2.8133
08:56:55|2.8147
08:56:56|2.8151
08:56:57|2.8139
08:56:58|2.8152
08:56:59|2.8139
08:57:00|2.8143
08:57:01|2.8143
08:57:03|2.8149
08:57:03|2.8149
08:57:04|2.8158
08:57:05|2.815
08:57:06|2.8152
08:57:07|2.8151
08:57:08|2.8165
08:57:10|2.8162
08:57:10|2.8154
08:57:12|2.8151
08:57:12|2.8153
08:57:13|2.8152
08:57:15|2.8162
08:57:15|2.815
08:57:16|2.815
08:57:17|2.8148
08:57:18|2.8114
08:57:20|2.811
08:57:21|2.811
08:57:21|2.8122
08:57:22|2.8119
08:57:24|2.8128
08:57:24|2.8137
08:57:26|2.8109
08:57:26|2.8051
08:57:27|2.8077
08:57:28|2.8078
08:57:29|2.8083
08:57:30|2.809
08:57:31|2.8093
08:57:32|2.8093
08:57:34|2.8092
08:57:34|2.8111
08:57:35|2.81
08:57:37|2.81
08:57:37|2.8095
08:57:38|2.8094
08:57:39|2.8095
08:57:40|2.81
08:57:41|2.8108
08:57:42|2.8123
08:57:44|2.811
08:57:44|2.81
08:57:45|2.8111
08:57:47|2.8108
08:57:48|2.8111
08:57:48|2.8121
08:57:49|2.8129
08:57:51|2.8129
08:57:52|2.8143
08:57:53|2.8137
08:57:54|2.8134
08:57:58|2.8151
08:57:59|2.8143
08:57:59|2.8143
08:58:00|2.8145
08:58:02|2.8137
08:58:03|2.813
08:58:03|2.814
08:58:05|2.813
08:58:06|2.813
08:58:07|2.8144
08:58:08|2.8144
08:58:09|2.8147
08:58:10|2.8149
08:58:11|2.815
08:58:12|2.815
08:58:13|2.815
08:58:14|2.8149
08:58:15|2.8149
08:58:16|2.8148
08:58:17|2.8157
08:58:18|2.8157
08:58:19|2.8155
08:58:20|2.8152
08:58:21|2.8159
08:58:22|2.8162
08:58:23|2.8158
08:58:25|2.8152
08:58:26|2.8124
08:58:27|2.8124
08:58:28|2.8124
08:58:28|2.8125
08:58:30|2.8123
08:58:31|2.8132
08:58:32|2.8149
08:58:32|2.8169
08:58:34|2.8189
08:58:35|2.821
08:58:36|2.8184
08:58:37|2.8184
08:58:38|2.8184
08:58:39|2.8184
08:58:40|2.8191
08:58:41|2.8191
08:58:42|2.8187
08:58:43|2.8187
08:58:44|2.816
08:58:45|2.8183
08:58:45|2.8183
08:58:47|2.8183
08:58:47|2.8182
08:58:48|2.8182
08:58:49|2.8166
08:58:50|2.8163
08:58:52|2.8128
08:58:53|2.8112
08:58:54|2.8114
08:58:56|2.8114
08:58:57|2.8109
08:58:58|2.8106
08:58:59|2.8101
08:59:00|2.8101
08:59:03|2.811
08:59:03|2.8107
08:59:05|2.8095
08:59:05|2.8105
08:59:06|2.8105
08:59:08|2.8112
08:59:09|2.81
08:59:10|2.8108
08:59:11|2.808
08:59:12|2.8091
08:59:13|2.8094
08:59:14|2.8094
08:59:15|2.8084
08:59:16|2.8072
08:59:17|2.8072
08:59:18|2.8072
08:59:20|2.8081
08:59:20|2.8058
08:59:21|2.8066
08:59:22|2.8066
08:59:24|2.8066
08:59:26|2.8054
08:59:26|2.8093
08:59:28|2.8093
08:59:28|2.808
08:59:29|2.808
08:59:31|2.8098
08:59:31|2.8088
08:59:32|2.8079
08:59:33|2.8079
08:59:34|2.8079
08:59:35|2.8079
08:59:36|2.8075
08:59:38|2.8073
08:59:38|2.806
08:59:39|2.8072
08:59:41|2.8051
08:59:41|2.8051
08:59:42|2.8054
08:59:43|2.8061
08:59:44|2.8067
08:59:46|2.8067
08:59:46|2.8067
08:59:48|2.8061
08:59:48|2.8061
08:59:49|2.8059
08:59:51|2.8036
08:59:52|2.8039
08:59:53|2.8039
08:59:55|2.8053
08:59:56|2.8025
08:59:57|2.8031
08:59:58|2.8051
08:59:59|2.8048
09:00:00|2.8049
09:00:01|2.8049
09:00:04|2.8053
09:00:05|2.803
09:00:06|2.8047
09:00:07|2.8048
09:00:08|2.8054
09:00:09|2.8059
09:00:09|2.8044
09:00:11|2.8049
09:00:12|2.8049
09:00:13|2.8049
09:00:14|2.8048
09:00:15|2.8066
09:00:15|2.7964
09:00:16|2.7951
09:00:18|2.7936
09:00:19|2.794
09:00:20|2.7946
09:00:21|2.7945
09:00:22|2.7973
09:00:23|2.7962
09:00:23|2.7978
09:00:25|2.7996
09:00:26|2.7962
09:00:26|2.7975
09:00:28|2.7984
09:00:28|2.7997
09:00:30|2.7994
09:00:31|2.7994
09:00:32|2.8007
09:00:32|2.7998
09:00:33|2.7994
09:00:35|2.7988
09:00:36|2.7988
09:00:37|2.7992
09:00:38|2.7996
09:00:38|2.7996
09:00:40|2.8015
09:00:41|2.8014
09:00:41|2.8007
09:00:43|2.7977
09:00:44|2.8007
09:00:45|2.8007
09:00:46|2.7997
09:00:46|2.8007
09:00:48|2.8029
09:00:49|2.803
09:00:49|2.8022
09:00:51|2.8025
09:00:51|2.8052
09:00:52|2.8052
09:00:53|2.8051
09:00:54|2.804
09:00:56|2.8034
09:00:57|2.8036
09:00:58|2.8036
09:00:59|2.805
09:01:00|2.805
09:01:01|2.805
09:01:02|2.805
09:01:03|2.8018
09:01:03|2.8006
09:01:04|2.8014
09:01:06|2.802
09:01:06|2.8019
09:01:08|2.8006
09:01:08|2.8005
09:01:09|2.8006
09:01:11|2.8006
09:01:12|2.8005
09:01:13|2.8
09:01:14|2.8001
09:01:15|2.7995
09:01:16|2.7967
09:01:17|2.7991
09:01:18|2.7998
09:01:19|2.8008
09:01:20|2.7999
09:01:21|2.7987
09:01:23|2.7987
09:01:23|2.7987
09:01:24|2.7975
09:01:26|2.7975
09:01:26|2.7976
09:01:28|2.7971
09:01:29|2.7966
09:01:29|2.7966
09:01:30|2.7987
09:01:31|2.7972
09:01:33|2.7973
09:01:33|2.7967
09:01:35|2.7951
09:01:36|2.7948
09:01:36|2.7956
09:01:37|2.7913
09:01:39|2.7913
09:01:40|2.7887
09:01:41|2.7852
09:01:41|2.7873
09:01:42|2.7885
09:01:44|2.7916
09:01:45|2.7926
09:01:46|2.7913
09:01:47|2.7924
09:01:47|2.7909
09:01:49|2.7913
09:01:50|2.7912
09:01:50|2.7893
09:01:51|2.7892
09:01:53|2.7892
09:01:53|2.7873
09:01:56|2.7896
09:01:57|2.7891
09:01:58|2.7913
09:01:59|2.7908
09:02:01|2.7902
09:02:02|2.7898
09:02:03|2.7903
09:02:04|2.7902
09:02:04|2.7907
09:02:06|2.7907
09:02:06|2.7907
09:02:08|2.7898
09:02:08|2.7901
09:02:10|2.7901
09:02:11|2.79
09:02:12|2.789
09:02:13|2.7895
09:02:14|2.7882
09:02:15|2.7871
09:02:17|2.7885
09:02:17|2.7858
09:02:18|2.789
09:02:20|2.789
09:02:21|2.7902
09:02:22|2.7902
09:02:22|2.7912
09:02:23|2.79
09:02:24|2.7903
09:02:26|2.7895
09:02:26|2.7911
09:02:27|2.7918
09:02:28|2.7918
09:02:29|2.792
09:02:30|2.793
09:02:31|2.7935
09:02:32|2.7922
09:02:33|2.7922
09:02:34|2.7888
09:02:35|2.7888
09:02:36|2.7893
09:02:38|2.7896
09:02:39|2.7901
09:02:40|2.7904
09:02:41|2.7899
09:02:42|2.7902
09:02:43|2.7892
09:02:44|2.7899
09:02:45|2.7899
09:02:46|2.79
09:02:47|2.7904
09:02:48|2.7904
09:02:50|2.7895
09:02:50|2.791
09:02:51|2.7891
09:02:53|2.7901
09:02:53|2.791
09:02:55|2.7899
09:02:56|2.7899
09:02:58|2.7901
09:02:58|2.7901
09:03:00|2.7906
09:03:01|2.7913
09:03:02|2.7905
09:03:03|2.7921
09:03:03|2.7913
09:03:04|2.7925
09:03:05|2.7928
09:03:07|2.7936
09:03:08|2.7934
09:03:08|2.7928
09:03:10|2.7928
09:03:10|2.7928
09:03:12|2.7928
09:03:13|2.7936
09:03:13|2.7936
09:03:15|2.7936
09:03:16|2.7932
09:03:17|2.7931
09:03:18|2.7941
09:03:19|2.794
09:03:20|2.794
09:03:21|2.7916
09:03:22|2.792
09:03:23|2.793
09:03:24|2.793
09:03:26|2.7932
09:03:26|2.7936
09:03:27|2.7936
09:03:28|2.793
09:03:30|2.7936
09:03:31|2.7946
09:03:31|2.7946
09:03:33|2.7928
09:03:34|2.7936
09:03:35|2.7936
09:03:35|2.7932
09:03:36|2.7926
09:03:37|2.7926
09:03:39|2.7926
09:03:39|2.7928
09:03:40|2.7945
09:03:41|2.7945
09:03:42|2.7962
09:03:43|2.7962
09:03:44|2.7962
09:03:46|2.796
09:03:47|2.7973
09:03:47|2.797
09:03:49|2.797
09:03:49|2.7962
09:03:51|2.7963
09:03:51|2.7963
09:03:52|2.7971
09:03:54|2.7973
09:03:54|2.7973
09:03:56|2.7973
09:03:58|2.795
09:03:59|2.795
09:04:00|2.7953
09:04:01|2.7957
09:04:02|2.7933
09:04:03|2.7933
09:04:04|2.7941
09:04:05|2.7941
09:04:06|2.7907
09:04:07|2.7905
09:04:08|2.7903
09:04:09|2.79
09:04:10|2.7896
09:04:11|2.7894
09:04:12|2.7897
09:04:13|2.7897
09:04:14|2.7913
09:04:15|2.7904
09:04:16|2.7916
09:04:17|2.7915
09:04:19|2.7915
09:04:19|2.7915
09:04:21|2.7915
09:04:21|2.7921
09:04:22|2.7913
09:04:23|2.7913
09:04:25|2.7912
09:04:26|2.7907
09:04:26|2.7907
09:04:27|2.789
09:04:28|2.7882
09:04:30|2.7879
09:04:30|2.7895
09:04:32|2.7888
09:04:33|2.7893
09:04:34|2.7871
09:04:35|2.7877
09:04:36|2.7883
09:04:37|2.7879
09:04:38|2.7879
09:04:39|2.7883
09:04:40|2.7872
09:04:41|2.7879
09:04:42|2.7867
09:04:43|2.7867
09:04:44|2.7866
09:04:45|2.7873
09:04:46|2.7889
09:04:47|2.7885
09:04:48|2.7898
09:04:49|2.7893
09:04:50|2.7893
09:04:51|2.7886
09:04:52|2.7885
09:04:53|2.786
09:04:54|2.7871
09:04:55|2.7859
09:04:56|2.786
09:04:57|2.7864
09:04:58|2.7852
09:05:00|2.7866
09:05:01|2.7858
09:05:03|2.7849
09:05:04|2.7839
09:05:04|2.7833
09:05:06|2.7829
09:05:06|2.7832
09:05:08|2.7845
09:05:08|2.7849
09:05:10|2.7841
09:05:11|2.7838
09:05:12|2.7835
09:05:14|2.7833
09:05:14|2.7839
09:05:15|2.784
09:05:16|2.784
09:05:17|2.7839
09:05:19|2.7837
09:05:19|2.7843
09:05:20|2.7835
09:05:22|2.7845
09:05:22|2.784
09:05:23|2.7831
09:05:25|2.7831
09:05:25|2.7831
09:05:27|2.7845
09:05:28|2.7844
09:05:28|2.7843
09:05:30|2.783
09:05:30|2.7828
09:05:31|2.7828
09:05:32|2.7817
09:05:33|2.7807
09:05:34|2.7816
09:05:35|2.7815
09:05:36|2.7824
09:05:38|2.7816
09:05:38|2.781
09:05:40|2.7806
09:05:40|2.7813
09:05:41|2.7814
09:05:42|2.7808
09:05:43|2.7805
09:05:44|2.78
09:05:46|2.7803
09:05:46|2.7804
09:05:47|2.7805
09:05:48|2.7807
09:05:49|2.78
09:05:50|2.78
09:05:52|2.7803
09:05:52|2.7809
09:05:53|2.7806
09:05:55|2.7814
09:05:55|2.7801
09:05:56|2.78
09:05:57|2.78
09:05:58|2.7813
09:06:00|2.7814
09:06:02|2.7814
09:06:03|2.7818
09:06:04|2.7818
09:06:05|2.7802
09:06:06|2.7831
09:06:07|2.7845
09:06:08|2.7839
09:06:09|2.783
09:06:10|2.7844
09:06:11|2.7852
09:06:12|2.7852
09:06:13|2.7848
09:06:14|2.7848
09:06:15|2.7845
09:06:15|2.7845
09:06:18|2.7846
09:06:19|2.7845
09:06:19|2.785
09:06:21|2.785
09:06:21|2.7845
09:06:22|2.7845
09:06:24|2.7821
09:06:25|2.7845
09:06:25|2.7839
09:06:26|2.785
09:06:27|2.785
09:06:29|2.7845
09:06:30|2.7863
09:06:31|2.7863
09:06:32|2.7863
09:06:32|2.7853
09:06:33|2.7853
09:06:34|2.7851
09:06:35|2.7862
09:06:36|2.7862
09:06:37|2.7863
09:06:38|2.7863
09:06:40|2.7863
09:06:41|2.7866
09:06:42|2.7866
09:06:43|2.7866
09:06:44|2.7866
09:06:45|2.7866
09:06:46|2.7867
09:06:47|2.7886
09:06:48|2.7866
09:06:49|2.7868
09:06:50|2.7876
09:06:51|2.7872
09:06:52|2.7872
09:06:53|2.787
09:06:54|2.7884
09:06:55|2.7884
09:06:56|2.7878
09:06:57|2.7888
09:06:58|2.7882
09:06:59|2.7882
09:07:02|2.7874
09:07:03|2.7872
09:07:04|2.7872
09:07:05|2.787
09:07:06|2.7855
09:07:07|2.7864
09:07:08|2.7853
09:07:09|2.7869
09:07:10|2.7872
09:07:12|2.7872
09:07:12|2.7872
09:07:13|2.7872
09:07:14|2.7882
09:07:15|2.7882
09:07:17|2.7895
09:07:18|2.7891
09:07:19|2.7891
09:07:20|2.7893
09:07:20|2.7893
09:07:23|2.7888
09:07:23|2.7888
09:07:25|2.7888
09:07:25|2.7881
09:07:26|2.7877
09:07:28|2.7877
09:07:29|2.7871
09:07:29|2.7853
09:07:30|2.7857
09:07:31|2.7855
09:07:32|2.785
09:07:33|2.785
09:07:34|2.785
09:07:36|2.7837
09:07:37|2.7837
09:07:38|2.7842
09:07:38|2.7846
09:07:40|2.7845
09:07:41|2.7849
09:07:41|2.7849
09:07:44|2.7848
09:07:44|2.7835
09:07:45|2.7835
09:07:46|2.7833
09:07:47|2.7833
09:07:48|2.7821
09:07:50|2.7819
09:07:50|2.7846
09:07:51|2.7828
09:07:52|2.7828
09:07:53|2.783
09:07:54|2.7815
09:07:55|2.7815
09:07:57|2.7823
09:07:57|2.7823
09:07:59|2.7816
09:07:59|2.7818
09:08:01|2.7818
09:08:02|2.7818
09:08:03|2.7823
09:08:04|2.7835
09:08:05|2.7823
09:08:06|2.7824
09:08:07|2.7824
09:08:08|2.7824
09:08:10|2.7824
09:08:11|2.7836
09:08:12|2.7836
09:08:13|2.7838
09:08:14|2.7836
09:08:15|2.7837
09:08:15|2.7837
09:08:16|2.784
09:08:18|2.784
09:08:19|2.7839
09:08:20|2.7839
09:08:20|2.7839
09:08:21|2.7838
09:08:23|2.7838
09:08:24|2.7839
09:08:25|2.7926
09:08:26|2.795
09:08:27|2.7936
09:08:28|2.7943
09:08:29|2.7943
09:08:30|2.7942
09:08:31|2.7931
09:08:32|2.7932
09:08:33|2.7932
09:08:34|2.7926
09:08:35|2.794
09:08:36|2.7941
09:08:37|2.7944
09:08:38|2.7944
09:08:39|2.7936
09:08:40|2.7935
09:08:41|2.7935
09:08:42|2.7935
09:08:43|2.7935
09:08:44|2.7929
09:08:45|2.7929
09:08:46|2.793
09:08:47|2.7901
09:08:48|2.7912
09:08:49|2.7912
09:08:50|2.7912
09:08:51|2.7925
09:08:53|2.7912
09:08:54|2.7884
09:08:55|2.7888
09:08:56|2.7891
09:08:57|2.7864
09:08:58|2.7868
09:08:59|2.7867
09:09:00|2.7867
09:09:01|2.7877
09:09:03|2.7867
09:09:04|2.7873
09:09:05|2.7872
09:09:05|2.7872
09:09:07|2.7872
09:09:08|2.7872
09:09:09|2.7872
09:09:10|2.7867
09:09:11|2.788
09:09:12|2.7886
09:09:13|2.7882
09:09:14|2.7882
09:09:15|2.7882
09:09:16|2.7899
09:09:17|2.7899
09:09:18|2.7888
09:09:19|2.7931
09:09:20|2.7931
09:09:21|2.794
09:09:22|2.7924
09:09:23|2.7926
09:09:24|2.7922
09:09:25|2.7911
09:09:28|2.7911
09:09:28|2.7922
09:09:29|2.7927
09:09:30|2.7931
09:09:32|2.7931
09:09:32|2.7931
09:09:34|2.7931
09:09:35|2.7931
09:09:36|2.7931
09:09:37|2.7934
09:09:38|2.7933
09:09:38|2.7933
09:09:40|2.7933
09:09:40|2.7933
09:09:42|2.7941
09:09:42|2.7941
09:09:44|2.7941
09:09:45|2.793
09:09:46|2.7927
09:09:48|2.7927
09:09:48|2.7927
09:09:49|2.7927
09:09:50|2.7938
09:09:51|2.7938
09:09:52|2.7942
09:09:53|2.7942
09:09:54|2.794
09:09:55|2.7942
09:09:56|2.7941
09:09:58|2.793
09:09:59|2.7915
09:10:01|2.7901
09:10:01|2.7896
09:10:10|2.7896
09:10:10|2.796
09:10:11|2.796
09:10:12|2.7964
09:10:14|2.7964
09:10:15|2.7962
09:10:16|2.7962
09:10:17|2.7963
09:10:17|2.7965
09:10:18|2.797
09:10:19|2.797
09:10:20|2.7953
09:10:22|2.7956
09:10:22|2.7956
09:10:24|2.7977
09:10:24|2.7958
09:10:26|2.7978
09:10:26|2.7963
09:10:27|2.7968
09:10:29|2.7966
09:10:29|2.7971
09:10:30|2.7971
09:10:32|2.797
09:10:33|2.7971
09:10:34|2.7971
09:10:35|2.797
09:10:35|2.7968
09:10:36|2.7975
09:10:37|2.7975
09:10:39|2.7967
09:10:39|2.7982
09:10:40|2.7973
09:10:41|2.7968
09:10:42|2.7968
09:10:43|2.7968
09:10:44|2.7968
09:10:45|2.7968
09:10:46|2.7972
09:10:48|2.7972
09:10:48|2.7972
09:10:50|2.7981
09:10:51|2.7977
09:10:52|2.7977
09:10:53|2.7986
09:10:54|2.7986
09:10:55|2.7989
09:10:56|2.7982
09:10:57|2.7982
09:10:58|2.7975
09:10:59|2.7981
09:11:00|2.7981
09:11:01|2.7983
09:11:02|2.7979
09:11:03|2.7983
09:11:05|2.8034
09:11:06|2.8021
09:11:07|2.8021
09:11:08|2.8008
09:11:09|2.7998
09:11:10|2.8003
09:11:11|2.8011
09:11:12|2.8024
09:11:13|2.8024
09:11:15|2.8017
09:11:15|2.8025
09:11:16|2.8028
09:11:17|2.8028
09:11:19|2.8028
09:11:20|2.8028
09:11:21|2.8032
09:11:22|2.8032
09:11:23|2.8032
09:11:24|2.8032
09:11:24|2.8038
09:11:26|2.8038
09:11:27|2.8038
09:11:28|2.8026
09:11:29|2.8026
09:11:29|2.8032
09:11:31|2.8032
09:11:32|2.8033
09:11:32|2.8045
09:11:34|2.8054
09:11:35|2.8055
09:11:36|2.805
09:11:38|2.805
09:11:39|2.805
09:11:39|2.8058
09:11:40|2.8064
09:11:41|2.8064
09:11:42|2.8069
09:11:43|2.8062
09:11:44|2.8061
09:11:45|2.806
09:11:46|2.8063
09:11:47|2.8074
09:11:49|2.806
09:11:49|2.806
09:11:50|2.8073
09:11:51|2.8053
09:11:53|2.8059
09:11:54|2.8069
09:11:54|2.8059
09:11:55|2.8059
09:11:56|2.806
09:11:57|2.8042
09:11:59|2.803
09:11:59|2.8019
09:12:00|2.8015
09:12:02|2.7994
09:12:02|2.8014
09:12:03|2.8014
09:12:05|2.7994
09:12:07|2.7998
09:12:08|2.8004
09:12:09|2.8004
09:12:09|2.8004
09:12:10|2.8002
09:12:11|2.8003
09:12:13|2.8004
09:12:14|2.8004
09:12:14|2.8004
09:12:17|2.8004
09:12:18|2.8004
09:12:19|2.8004
09:12:20|2.8004
09:12:21|2.8004
09:12:22|2.8007
09:12:23|2.8007
09:12:24|2.8
09:12:25|2.7997
09:12:26|2.7997
09:12:27|2.8004
09:12:29|2.8006
09:12:29|2.8006
09:12:31|2.8005
09:12:32|2.8005
09:12:33|2.8005
09:12:34|2.7958
09:12:35|2.7983
09:12:35|2.7983
09:12:36|2.7983
09:12:37|2.7983
09:12:39|2.7996
09:12:39|2.7996
09:12:41|2.799
09:12:41|2.7989
09:12:43|2.7984
09:12:44|2.799
09:12:45|2.799
09:12:45|2.7983
09:12:46|2.7984
09:12:47|2.7984
09:12:50|2.7984
09:12:50|2.7993
09:12:51|2.7994
09:12:53|2.7993
09:12:53|2.7996
09:12:55|2.7996
09:12:55|2.7996
09:12:56|2.7994
09:12:58|2.7994
09:12:59|2.799
09:13:00|2.799
09:13:01|2.7985
09:13:02|2.7985
09:13:02|2.7981
09:13:03|2.7981
09:13:05|2.797
09:13:07|2.797
09:13:07|2.7933
09:13:09|2.7933
09:13:09|2.7919
09:13:11|2.7944
09:13:13|2.7931
09:13:14|2.7925
09:13:14|2.7925
09:13:16|2.7915
09:13:17|2.791
09:13:18|2.791
09:13:19|2.7914
09:13:21|2.792
09:13:22|2.7921
09:13:23|2.7883
09:13:24|2.7892
09:13:25|2.7892
09:13:26|2.7901
09:13:27|2.7902
09:13:28|2.7908
09:13:29|2.7898
09:13:30|2.7906
09:13:31|2.7906
09:13:32|2.7908
09:13:33|2.7908
09:13:34|2.7908
09:13:35|2.7908
09:13:36|2.791
09:13:37|2.7914
09:13:38|2.7918
09:13:39|2.792
09:13:40|2.792
09:13:41|2.7919
09:13:42|2.793
09:13:43|2.7931
09:13:44|2.7931
09:13:45|2.7931
09:13:46|2.7942
09:13:47|2.7932
09:13:48|2.7931
09:13:49|2.793
09:13:50|2.7923
09:13:51|2.7925
09:13:52|2.7925
09:13:53|2.7925
09:13:54|2.7925
09:13:55|2.7929
09:13:56|2.7929
09:13:58|2.7928
09:13:59|2.7924
09:13:59|2.7913
09:14:00|2.7912
09:14:02|2.7924
09:14:02|2.7912
09:14:03|2.791
09:14:05|2.791
09:14:05|2.7912
09:14:07|2.7912
09:14:08|2.7911
09:14:10|2.7909
09:14:11|2.7924
09:14:12|2.7909
09:14:13|2.791
09:14:14|2.7925
09:14:15|2.7928
09:14:15|2.7918
09:14:17|2.7918
09:14:18|2.7918
09:14:18|2.7932
09:14:20|2.7932
09:14:21|2.7927
09:14:21|2.7928
09:14:22|2.7939
09:14:23|2.7939
09:14:24|2.7939
09:14:26|2.7939
09:14:26|2.7939
09:14:28|2.7932
09:14:28|2.7929
09:14:30|2.7916
09:14:30|2.7931
09:14:32|2.7929
09:14:33|2.7934
09:14:34|2.7935
09:14:35|2.7933
09:14:36|2.7896
09:14:37|2.7896
09:14:38|2.7891
09:14:39|2.7891
09:14:39|2.789
09:14:40|2.789
09:14:42|2.789
09:14:43|2.789
09:14:44|2.7899
09:14:44|2.7899
09:14:46|2.7905
09:14:47|2.7912
09:14:48|2.7912
09:14:49|2.7912
09:14:50|2.7912
09:14:51|2.7912
09:14:52|2.7912
09:14:53|2.7912
09:14:54|2.794
09:14:54|2.794
09:14:56|2.7935
09:14:56|2.7935
09:14:58|2.7935
09:14:58|2.7931
09:14:59|2.7914
09:15:01|2.7912
09:15:01|2.7912
09:15:02|2.7911
09:15:04|2.7911
09:15:04|2.7911
09:15:06|2.7908
09:15:06|2.7908
09:15:09|2.7945
09:15:10|2.7814
09:15:11|2.782
09:15:11|2.7831
09:15:13|2.7836
09:15:14|2.7836
09:15:16|2.7801
09:15:16|2.7808
09:15:17|2.7806
09:15:18|2.78
09:15:19|2.7803
09:15:20|2.78
09:15:21|2.78
09:15:22|2.7802
09:15:23|2.7804
09:15:24|2.7807
09:15:26|2.7807
09:15:26|2.7819
09:15:28|2.7801
09:15:28|2.78
09:15:31|2.78
09:15:32|2.7817
09:15:33|2.7813
09:15:34|2.7812
09:15:34|2.7829
09:15:36|2.7829
09:15:37|2.7829
09:15:38|2.7829
09:15:39|2.7821
09:15:40|2.784
09:15:41|2.7836
09:15:42|2.7829
09:15:43|2.7829
09:15:44|2.7829
09:15:45|2.7832
09:15:47|2.7832
09:15:47|2.7831
09:15:49|2.7831
09:15:49|2.7823
09:15:50|2.7823
09:15:52|2.7823
09:15:52|2.7823
09:15:54|2.782
09:15:54|2.782
09:15:55|2.782
09:15:57|2.7834
09:15:58|2.7846
09:15:59|2.7849
09:16:00|2.7858
09:16:01|2.7853
09:16:02|2.7853
09:16:03|2.7859
09:16:04|2.7858
09:16:04|2.7858
09:16:05|2.7875
09:16:06|2.7884
09:16:07|2.7885
09:16:08|2.7885
09:16:11|2.7876
09:16:12|2.7884
09:16:13|2.7886
09:16:14|2.7867
09:16:15|2.7886
09:16:16|2.7894
09:16:17|2.7891
09:16:18|2.7891
09:16:19|2.7891
09:16:20|2.7891
09:16:21|2.7891
09:16:22|2.7893
09:16:23|2.7894
09:16:24|2.7894
09:16:25|2.7903
09:16:26|2.7903
09:16:27|2.7903
09:16:28|2.7913
09:16:29|2.7915
09:16:30|2.7916
09:16:31|2.7916
09:16:32|2.7916
09:16:33|2.7922
09:16:34|2.7922
09:16:35|2.7922
09:16:36|2.7927
09:16:37|2.7927
09:16:38|2.7927
09:16:39|2.7927
09:16:40|2.7922
09:16:41|2.7893
09:16:42|2.7888
09:16:43|2.7893
09:16:44|2.778
09:16:45|2.7791
09:16:46|2.7836
09:16:47|2.7842
09:16:48|2.7848
09:16:49|2.7848
09:16:50|2.7845
09:16:51|2.785
09:16:52|2.7836
09:16:53|2.7847
09:16:54|2.7847
09:16:55|2.7794
09:16:56|2.781
09:16:57|2.781
09:16:58|2.7808
09:16:59|2.7801
09:17:00|2.7801
09:17:02|2.7801
09:17:02|2.7801
09:17:04|2.7797
09:17:05|2.7804
09:17:06|2.7807
09:17:07|2.7811
09:17:07|2.782
09:17:09|2.7821
09:17:10|2.7815
09:17:11|2.7815
09:17:13|2.7804
09:17:14|2.7815
09:17:15|2.7804
09:17:16|2.7804
09:17:17|2.7812
09:17:18|2.7819
09:17:19|2.7819
09:17:20|2.7821
09:17:21|2.7821
09:17:22|2.7818
09:17:23|2.7818
09:17:24|2.783
09:17:25|2.7825
09:17:26|2.783
09:17:27|2.783
09:17:28|2.783
09:17:29|2.7826
09:17:30|2.7826
09:17:31|2.7829
09:17:32|2.7829
09:17:33|2.7831
09:17:34|2.7839
09:17:35|2.7832
09:17:36|2.7831
09:17:37|2.7831
09:17:38|2.7833
09:17:39|2.7833
09:17:40|2.7833
09:17:41|2.7835
09:17:42|2.7835
09:17:43|2.7835
09:17:44|2.7835
09:17:45|2.783
09:17:46|2.783
09:17:47|2.7835
09:17:48|2.7831
09:17:49|2.7831
09:17:50|2.7831
09:17:51|2.7832
09:17:52|2.7832
09:17:53|2.7832
09:17:54|2.7832
09:17:55|2.7838
09:17:56|2.7837
09:17:57|2.7837
09:17:58|2.7863
09:17:59|2.7863
09:18:00|2.7863
09:18:01|2.7868
09:18:02|2.7872
09:18:03|2.7866
09:18:04|2.7867
09:18:05|2.7871
09:18:06|2.7866
09:18:07|2.7863
09:18:08|2.7863
09:18:09|2.7839
09:18:10|2.7839
09:18:11|2.7854
09:18:12|2.7854
09:18:13|2.7854
09:18:14|2.7854
09:18:16|2.7853
09:18:16|2.7853
09:18:19|2.7853
09:18:20|2.7862
09:18:20|2.7862
09:18:22|2.7856
09:18:23|2.7855
09:18:24|2.7857
09:18:25|2.7885
09:18:25|2.7872
09:18:27|2.7872
09:18:27|2.7883
09:18:28|2.7883
09:18:29|2.7883
09:18:31|2.7896
09:18:32|2.7902
09:18:32|2.7895
09:18:34|2.789
09:18:35|2.7903
09:18:36|2.789
09:18:37|2.7886
09:18:38|2.7876
09:18:39|2.7876
09:18:40|2.7876
09:18:42|2.7868
09:18:43|2.7868
09:18:44|2.7868
09:18:44|2.7862
09:18:46|2.7862
09:18:48|2.7856
09:18:48|2.7858
09:18:49|2.7858
09:18:51|2.7858
09:18:51|2.7854
09:18:53|2.7854
09:18:54|2.7853
09:18:55|2.7853
09:18:56|2.7844
09:18:57|2.7844
09:18:59|2.7835
09:18:59|2.7833
09:19:00|2.7833
09:19:01|2.7833
09:19:03|2.7833
09:19:04|2.7833
09:19:04|2.7837
09:19:05|2.7842
09:19:06|2.7832
09:19:07|2.7831
09:19:09|2.7843
09:19:09|2.7832
09:19:10|2.7832
09:19:12|2.7845
09:19:13|2.7845
09:19:14|2.7845
09:19:16|2.7855
09:19:17|2.7855
09:19:18|2.7855
09:19:19|2.7855
09:19:21|2.7855
09:19:22|2.7853
09:19:23|2.7853
09:19:24|2.7853
09:19:25|2.7848
09:19:26|2.7848
09:19:27|2.7849
09:19:28|2.7849
09:19:30|2.7849
09:19:31|2.7849
09:19:32|2.7857
09:19:33|2.7857
09:19:34|2.7864
09:19:35|2.7864
09:19:36|2.7864
09:19:37|2.7864
09:19:38|2.7865
09:19:39|2.7865
09:19:40|2.7863
09:19:41|2.7863
09:19:42|2.7865
09:19:43|2.7867
09:19:44|2.7871
09:19:45|2.7871
09:19:47|2.7871
09:19:48|2.7871
09:19:49|2.7866
09:19:50|2.7866
09:19:50|2.787
09:19:51|2.7866
09:19:53|2.7864
09:19:54|2.7859
09:19:54|2.7852
09:19:55|2.7852
09:19:56|2.7854
09:19:57|2.7853
09:19:59|2.7836
09:19:59|2.7835
09:20:00|2.7835
09:20:02|2.7835
09:20:03|2.7843
09:20:03|2.7843
09:20:04|2.7846
09:20:06|2.7841
09:20:06|2.7841
09:20:08|2.7846
09:20:09|2.7846
09:20:10|2.7838
09:20:11|2.7843
09:20:12|2.7848
09:20:14|2.785
09:20:15|2.7857
09:20:16|2.7857
09:20:17|2.7869
09:20:18|2.7873
09:20:21|2.7877
09:20:22|2.7877
09:20:23|2.7877
09:20:24|2.7882
09:20:25|2.7882
09:20:26|2.7883
09:20:27|2.7883
09:20:28|2.7865
09:20:29|2.7873
09:20:30|2.7873
09:20:31|2.7863
09:20:32|2.7856
09:20:34|2.7856
09:20:34|2.7856
09:20:35|2.7861
09:20:36|2.7861
09:20:37|2.7857
09:20:38|2.7857
09:20:39|2.7857
09:20:40|2.7861
09:20:41|2.7861
09:20:43|2.7861
09:20:43|2.7861
09:20:44|2.7861
09:20:45|2.786
09:20:46|2.786
09:20:47|2.786
09:20:48|2.786
09:20:50|2.786
09:20:50|2.786
09:20:51|2.7856
09:20:52|2.7856
09:20:53|2.7856
09:20:54|2.7859
09:20:55|2.7859
09:20:57|2.7859
09:20:57|2.7859
09:20:58|2.7859
09:20:59|2.7859
09:21:00|2.7859
09:21:02|2.7856
09:21:02|2.7856
09:21:03|2.7856
09:21:04|2.7859
09:21:06|2.7859
09:21:06|2.7859
09:21:08|2.7861
09:21:09|2.7869
09:21:09|2.7888
09:21:10|2.7888
09:21:11|2.7887
09:21:13|2.7882
09:21:14|2.7882
09:21:16|2.7889
09:21:17|2.789
09:21:18|2.789
09:21:19|2.7891
09:21:20|2.7891
09:21:21|2.7888
09:21:22|2.7888
09:21:23|2.7878
09:21:23|2.7879
09:21:26|2.7901
09:21:26|2.7899
09:21:28|2.7899
09:21:29|2.7763
09:21:29|2.7753
09:21:31|2.7781
09:21:31|2.7781
09:21:32|2.7812
09:21:33|2.7812
09:21:34|2.7787
09:21:36|2.7798
09:21:37|2.7798
09:21:38|2.7792
09:21:39|2.7809
09:21:40|2.7796
09:21:41|2.7803
09:21:42|2.7801
09:21:43|2.7809
09:21:44|2.7806
09:21:45|2.7804
09:21:46|2.7809
09:21:47|2.7801
09:21:48|2.781
09:21:49|2.78
09:21:50|2.7795
09:21:51|2.7779
09:21:52|2.7791
09:21:53|2.7777
09:21:54|2.7756
09:21:55|2.7749
09:21:56|2.7727
09:21:57|2.7728
09:21:58|2.775
09:21:59|2.7751
09:22:00|2.7757
09:22:01|2.7757
09:22:02|2.7754
09:22:04|2.7755
09:22:05|2.7738
09:22:06|2.7738
09:22:06|2.7738
09:22:07|2.7735
09:22:09|2.7736
09:22:09|2.7739
09:22:10|2.7736
09:22:11|2.7747
09:22:12|2.7722
09:22:14|2.7734
09:22:14|2.7734
09:22:15|2.7736
09:22:17|2.7741
09:22:18|2.7752
09:22:20|2.772
09:22:21|2.7734
09:22:21|2.7743
09:22:23|2.7743
09:22:23|2.7742
09:22:25|2.7736
09:22:25|2.7732
09:22:27|2.7732
09:22:28|2.7715
09:22:29|2.7724
09:22:31|2.773
09:22:31|2.7722
09:22:33|2.7722
09:22:34|2.7726
09:22:35|2.7726
09:22:36|2.7715
09:22:37|2.7715
09:22:38|2.7715
09:22:39|2.7715
09:22:40|2.7715
09:22:40|2.7719
09:22:42|2.7716
09:22:43|2.7716
09:22:43|2.771
09:22:44|2.7703
09:22:46|2.7703
09:22:47|2.7709
09:22:48|2.7715
09:22:49|2.77
09:22:50|2.7703
09:22:51|2.7708
09:22:52|2.7704
09:22:53|2.77
09:22:54|2.7703
09:22:55|2.77
09:22:56|2.77
09:22:57|2.77
09:22:58|2.77
09:22:59|2.77
09:23:00|2.77
09:23:01|2.7688
09:23:03|2.767
09:23:04|2.7659
09:23:05|2.7668
09:23:06|2.7663
09:23:07|2.7676
09:23:08|2.7639
09:23:09|2.7656
09:23:10|2.7635
09:23:11|2.7618
09:23:12|2.761
09:23:13|2.761
09:23:14|2.7613
09:23:15|2.7604
09:23:17|2.7597
09:23:17|2.7587
09:23:19|2.7588
09:23:19|2.7586
09:23:21|2.7587
09:23:22|2.759
09:23:23|2.7586
09:23:24|2.7586
09:23:25|2.7602
09:23:26|2.7605
09:23:27|2.7599
09:23:29|2.76
09:23:30|2.7594
09:23:31|2.7587
09:23:32|2.7584
09:23:33|2.7585
09:23:34|2.7579
09:23:35|2.7587
09:23:36|2.7594
09:23:37|2.7583
09:23:38|2.7583
09:23:40|2.7513
09:23:41|2.7531
09:23:41|2.7531
09:23:42|2.752
09:23:43|2.7534
09:23:45|2.754
09:23:46|2.7527
09:23:47|2.7517
09:23:48|2.7503
09:23:48|2.7495
09:23:50|2.7486
09:23:50|2.7484
09:23:52|2.748
09:23:53|2.7493
09:23:53|2.748
09:23:54|2.748
09:23:56|2.7479
09:23:56|2.7487
09:23:57|2.7507
09:23:59|2.7503
09:23:59|2.7501
09:24:01|2.7495
09:24:01|2.7495
09:24:03|2.7495
09:24:04|2.75
09:24:05|2.7515
09:24:06|2.7518
09:24:07|2.7514
09:24:08|2.7516
09:24:09|2.7502
09:24:10|2.7504
09:24:11|2.7514
09:24:12|2.7501
09:24:13|2.7505
09:24:14|2.7501
09:24:15|2.7501
09:24:16|2.7508
09:24:17|2.7504
09:24:18|2.7506
09:24:20|2.7498
09:24:20|2.7499
09:24:22|2.7493
09:24:23|2.7499
09:24:24|2.7499
09:24:24|2.7495
09:24:26|2.7499
09:24:28|2.7499
09:24:29|2.75
09:24:30|2.75
09:24:31|2.7507
09:24:32|2.7512
09:24:33|2.7511
09:24:35|2.7511
09:24:36|2.7507
09:24:37|2.7508
09:24:38|2.7504
09:24:39|2.7502
09:24:40|2.7499
09:24:41|2.7506
09:24:42|2.7432
09:24:44|2.7387
09:24:44|2.7345
09:24:45|2.7345
09:24:46|2.7374
09:24:47|2.7346
09:24:48|2.7384
09:24:50|2.74
09:24:50|2.7422
09:24:51|2.7415
09:24:52|2.7424
09:24:53|2.7405
09:24:55|2.7425
09:24:55|2.7424
09:24:56|2.742
09:24:58|2.7413
09:24:58|2.7429
09:24:59|2.7453
09:25:01|2.7379
09:25:01|2.7374
09:25:02|2.7364
09:25:04|2.7363
09:25:04|2.7339
09:25:06|2.7334
09:25:06|2.7338
09:25:08|2.7321
09:25:09|2.7321
09:25:09|2.7318
09:25:11|2.7312
09:25:12|2.7307
09:25:13|2.7296
09:25:13|2.7299
09:25:15|2.7281
09:25:16|2.7283
09:25:18|2.7292
09:25:20|2.7294
09:25:20|2.7304
09:25:22|2.7276
09:25:23|2.7227
09:25:24|2.7238
09:25:25|2.7245
09:25:27|2.7256
09:25:28|2.728
09:25:29|2.7298
09:25:30|2.7312
09:25:30|2.7279
09:25:32|2.7322
09:25:32|2.73
09:25:34|2.7316
09:25:35|2.7311
09:25:36|2.7294
09:25:37|2.73
09:25:38|2.7306
09:25:39|2.7302
09:25:40|2.7305
09:25:41|2.73
09:25:43|2.7308
09:25:44|2.7314
09:25:45|2.7308
09:25:46|2.7311
09:25:47|2.7322
09:25:48|2.7323
09:25:49|2.7328
09:25:50|2.7319
09:25:50|2.7282
09:25:52|2.7288
09:25:53|2.73
09:25:54|2.7295
09:25:55|2.7303
09:25:56|2.7272
09:25:57|2.7272
09:25:58|2.7254
09:25:59|2.7262
09:25:59|2.7257
09:26:01|2.7249
09:26:02|2.7215
09:26:03|2.7231
09:26:04|2.7206
09:26:05|2.721
09:26:06|2.7218
09:26:07|2.7206
09:26:08|2.7205
09:26:09|2.721
09:26:10|2.7206
09:26:11|2.7206
09:26:12|2.7186
09:26:13|2.717
09:26:14|2.7138
09:26:15|2.7123
09:26:16|2.7129
09:26:17|2.7118
09:26:18|2.71
09:26:20|2.712
09:26:20|2.7138
09:26:22|2.7144
09:26:25|2.7154
09:26:26|2.7166
09:26:27|2.7182
09:26:27|2.7185
09:26:29|2.7192
09:26:30|2.7199
09:26:31|2.7183
09:26:31|2.7202
09:26:32|2.7202
09:26:33|2.7179
09:26:35|2.719
09:26:36|2.7199
09:26:37|2.7177
09:26:38|2.7188
09:26:39|2.7197
09:26:40|2.7191
09:26:42|2.7191
09:26:43|2.7213
09:26:43|2.7196
09:26:44|2.7196
09:26:45|2.7197
09:26:47|2.7209
09:26:47|2.7209
09:26:48|2.7219
09:26:49|2.7224
09:26:51|2.7231
09:26:51|2.7231
09:26:52|2.7232
09:26:54|2.7259
09:26:54|2.7248
09:26:56|2.7247
09:26:57|2.7219
09:26:58|2.7205
09:26:59|2.7204
09:27:00|2.7205
09:27:01|2.7205
09:27:01|2.7204
09:27:03|2.7188
09:27:04|2.7202
09:27:05|2.7202
09:27:05|2.7205
09:27:06|2.7223
09:27:08|2.7223
09:27:09|2.7231
09:27:10|2.7235
09:27:10|2.7241
09:27:12|2.7261
09:27:12|2.7218
09:27:14|2.722
09:27:15|2.7236
09:27:16|2.7238
09:27:17|2.7242
09:27:17|2.7209
09:27:20|2.7212
09:27:21|2.721
09:27:22|2.7225
09:27:23|2.7224
09:27:25|2.7244
09:27:26|2.7239
09:27:27|2.7239
09:27:28|2.7244
09:27:30|2.7244
09:27:30|2.7253
09:27:32|2.7253
09:27:33|2.7259
09:27:34|2.725
09:27:35|2.7248
09:27:36|2.7244
09:27:36|2.7244
09:27:37|2.7244
09:27:39|2.7244
09:27:40|2.7285
09:27:41|2.7277
09:27:41|2.7294
09:27:43|2.7287
09:27:43|2.7282
09:27:44|2.7274
09:27:46|2.7277
09:27:47|2.7277
09:27:47|2.7288
09:27:49|2.7291
09:27:50|2.7317
09:27:52|2.7322
09:27:52|2.7314
09:27:54|2.7325
09:27:54|2.7355
09:27:56|2.7352
09:27:56|2.7346
09:27:58|2.7341
09:27:59|2.7346
09:28:00|2.7338
09:28:01|2.7338
09:28:02|2.7328
09:28:03|2.7328
09:28:04|2.734
09:28:05|2.7339
09:28:06|2.7344
09:28:07|2.7331
09:28:08|2.7349
09:28:09|2.7336
09:28:10|2.7344
09:28:11|2.7353
09:28:12|2.7353
09:28:13|2.7359
09:28:14|2.7359
09:28:15|2.7366
09:28:16|2.7365
09:28:17|2.735
09:28:18|2.735
09:28:19|2.7352
09:28:20|2.7347
09:28:22|2.7309
09:28:23|2.7305
09:28:23|2.7308
09:28:24|2.7308
09:28:26|2.7308
09:28:27|2.7308
09:28:27|2.7326
09:28:29|2.7326
09:28:29|2.7308
09:28:31|2.7309
09:28:32|2.7309
09:28:33|2.7335
09:28:34|2.7335
09:28:35|2.7338
09:28:36|2.7339
09:28:38|2.7343
09:28:38|2.734
09:28:39|2.7342
09:28:41|2.736
09:28:42|2.7365
09:28:43|2.7365
09:28:44|2.7365
09:28:45|2.7365
09:28:46|2.736
09:28:47|2.7352
09:28:48|2.736
09:28:49|2.736
09:28:50|2.7348
09:28:51|2.7348
09:28:52|2.7348
09:28:53|2.7348
09:28:54|2.7349
09:28:55|2.7349
09:28:56|2.7349
09:28:57|2.7356
09:28:58|2.7355
09:28:59|2.7345
09:29:01|2.7365
09:29:01|2.7365
09:29:02|2.7356
09:29:03|2.7371
09:29:05|2.7349
09:29:05|2.7328
09:29:07|2.7344
09:29:07|2.7315
09:29:08|2.7289
09:29:10|2.7295
09:29:11|2.7323
09:29:11|2.7322
09:29:13|2.7314
09:29:13|2.7315
09:29:15|2.7325
09:29:15|2.7316
09:29:16|2.7328
09:29:17|2.7328
09:29:18|2.7329
09:29:19|2.7329
09:29:20|2.7329
09:29:22|2.7319
09:29:23|2.7313
09:29:24|2.7312
09:29:26|2.7305
09:29:26|2.7305
09:29:28|2.7313
09:29:28|2.7306
09:29:30|2.73
09:29:31|2.7304
09:29:32|2.731
09:29:33|2.7323
09:29:35|2.7325
09:29:35|2.7321
09:29:37|2.732
09:29:37|2.7313
09:29:38|2.728
09:29:40|2.7236
09:29:41|2.7236
09:29:42|2.7246
09:29:43|2.7253
09:29:44|2.7233
09:29:45|2.7261
09:29:46|2.7261
09:29:47|2.7254
09:29:48|2.723
09:29:49|2.7243
09:29:50|2.7258
09:29:51|2.7251
09:29:53|2.7247
09:29:54|2.7199
09:29:55|2.7184
09:29:55|2.7195
09:29:56|2.7187
09:29:57|2.7186
09:29:58|2.7163
09:30:00|2.7176
09:30:01|2.7185
09:30:01|2.7215
09:30:02|2.7208
09:30:04|2.7227
09:30:04|2.7218
09:30:05|2.7238
09:30:06|2.7217
09:30:07|2.7227
09:30:08|2.7213
09:30:10|2.722
09:30:10|2.7247
09:30:11|2.7229
09:30:12|2.7222
09:30:13|2.7217
09:30:14|2.7192
09:30:15|2.719
09:30:17|2.719
09:30:17|2.7197
09:30:18|2.7198
09:30:19|2.722
09:30:21|2.723
09:30:21|2.723
09:30:23|2.7228
09:30:24|2.7225
09:30:25|2.721
09:30:27|2.7204
09:30:27|2.7196
09:30:29|2.7193
09:30:29|2.7194
09:30:30|2.7188
09:30:32|2.7188
09:30:32|2.7197
09:30:33|2.7197
09:30:34|2.7234
09:30:35|2.7236
09:30:37|2.7239
09:30:38|2.7239
09:30:39|2.7243
09:30:40|2.7243
09:30:42|2.7218
09:30:43|2.7217
09:30:44|2.7221
09:30:45|2.7219
09:30:46|2.7174
09:30:47|2.7188
09:30:48|2.716
09:30:49|2.7188
09:30:50|2.7188
09:30:50|2.7173
09:30:52|2.7176
09:30:53|2.7173
09:30:53|2.7163
09:30:55|2.7166
09:30:56|2.7177
09:30:57|2.7188
09:30:59|2.7188
09:30:59|2.7188
09:31:00|2.7188
09:31:01|2.7215
09:31:02|2.722
09:31:04|2.7207
09:31:04|2.7221
09:31:05|2.7221
09:31:06|2.7221
09:31:08|2.7221
09:31:08|2.7221
09:31:09|2.7209
09:31:10|2.7186
09:31:11|2.7186
09:31:12|2.7186
09:31:13|2.7204
09:31:14|2.7211
09:31:15|2.7207
09:31:17|2.7207
09:31:17|2.7212
09:31:19|2.7225
09:31:19|2.7211
09:31:20|2.7211
09:31:22|2.7217
09:31:23|2.7219
09:31:25|2.7222
09:31:26|2.7223
09:31:26|2.7244
09:31:28|2.7243
09:31:28|2.7243
09:31:30|2.7245
09:31:31|2.7245
09:31:32|2.7245
09:31:33|2.7247
09:31:35|2.7243
09:31:35|2.7243
09:31:36|2.725
09:31:38|2.725
09:31:38|2.7252
09:31:39|2.7251
09:31:41|2.7251
09:31:42|2.7252
09:31:42|2.7262
09:31:43|2.7284
09:31:44|2.7287
09:31:46|2.7302
09:31:47|2.7302
09:31:48|2.7292
09:31:48|2.7287
09:31:50|2.73
09:31:51|2.7288
09:31:52|2.7288
09:31:53|2.7311
09:31:54|2.7311
09:31:55|2.733
09:31:56|2.7322
09:31:57|2.7339
09:31:58|2.7317
09:31:59|2.7316
09:32:03|2.732
09:32:03|2.7318
09:32:05|2.7306
09:32:07|2.7339
09:32:07|2.734
09:32:08|2.734
09:32:09|2.734
09:32:10|2.7333
09:32:12|2.7329
09:32:13|2.7329
09:32:14|2.7339
09:32:14|2.7339
09:32:16|2.7347
09:32:17|2.7355
09:32:17|2.737
09:32:18|2.736
09:32:19|2.7374
09:32:21|2.7362
09:32:22|2.7386
09:32:22|2.7396
09:32:24|2.7383
09:32:25|2.7388
09:32:27|2.7388
09:32:27|2.7356
09:32:29|2.7349
09:32:30|2.7318
09:32:31|2.7312
09:32:32|2.7317
09:32:33|2.7304
09:32:35|2.7326
09:32:36|2.7326
09:32:37|2.7334
09:32:38|2.7339
09:32:38|2.7318
09:32:40|2.7304
09:32:40|2.7304
09:32:41|2.731
09:32:43|2.7326
09:32:43|2.7329
09:32:45|2.7325
09:32:46|2.733
09:32:47|2.7279
09:32:49|2.7258
09:32:49|2.7262
09:32:51|2.7262
09:32:52|2.7263
09:32:53|2.7257
09:32:54|2.7259
09:32:55|2.7274
09:32:56|2.7244
09:32:57|2.7266
09:32:58|2.7286
09:32:59|2.7282
09:33:00|2.7291
09:33:01|2.7287
09:33:02|2.7301
09:33:03|2.7306
09:33:05|2.7306
09:33:05|2.7314
09:33:06|2.7318
09:33:07|2.7318
09:33:08|2.7318
09:33:09|2.7305
09:33:10|2.7305
09:33:11|2.7286
09:33:12|2.7294
09:33:13|2.7294
09:33:14|2.7305
09:33:17|2.7309
09:33:17|2.7304
09:33:18|2.7312
09:33:19|2.7316
09:33:21|2.7316
09:33:22|2.7336
09:33:23|2.7338
09:33:24|2.7349
09:33:26|2.7363
09:33:28|2.7365
09:33:29|2.7377
09:33:30|2.736
09:33:32|2.7376
09:33:33|2.7372
09:33:34|2.7387
09:33:35|2.7386
09:33:36|2.7388
09:33:37|2.7388
09:33:38|2.7392
09:33:39|2.7395
09:33:40|2.7395
09:33:41|2.74
09:33:43|2.7406
09:33:43|2.7397
09:33:44|2.7401
09:33:45|2.7401
09:33:46|2.7411
09:33:48|2.7411
09:33:49|2.7411
09:33:49|2.7421
09:33:51|2.7415
09:33:51|2.7419
09:33:52|2.7419
09:33:55|2.7428
09:33:55|2.742
09:33:56|2.7428
09:33:57|2.7406
09:33:58|2.7413
09:34:00|2.7416
09:34:00|2.7415
09:34:01|2.7418
09:34:02|2.7412
09:34:03|2.742
09:34:05|2.742
09:34:06|2.7422
09:34:07|2.7427
09:34:07|2.7428
09:34:08|2.7433
09:34:10|2.7422
09:34:10|2.7434
09:34:11|2.7434
09:34:12|2.7426
09:34:13|2.7449
09:34:14|2.7449
09:34:16|2.745
09:34:17|2.7455
09:34:18|2.746
09:34:18|2.7448
09:34:19|2.7454
09:34:20|2.7454
09:34:22|2.7463
09:34:22|2.7455
09:34:23|2.7456
09:34:24|2.7445
09:34:25|2.7445
09:34:33|2.7475
09:34:34|2.7474
09:34:35|2.7474
09:34:36|2.7466
09:34:37|2.7469
09:34:38|2.7474
09:34:39|2.7474
09:34:40|2.7474
09:34:41|2.7471
09:34:42|2.7462
09:34:43|2.7474
09:34:44|2.7469
09:34:45|2.7476
09:34:46|2.7474
09:34:47|2.7479
09:34:48|2.7479
09:34:49|2.745
09:34:50|2.7463
09:34:51|2.7462
09:34:52|2.7472
09:34:54|2.7475
09:34:55|2.7472
09:34:56|2.7489
09:34:57|2.749
09:34:57|2.749
09:34:59|2.749
09:35:00|2.7484
09:35:01|2.7483
09:35:01|2.7483
09:35:02|2.7485
09:35:04|2.7485
09:35:05|2.7486
09:35:06|2.7495
09:35:07|2.7495
09:35:08|2.7485
09:35:09|2.7494
09:35:10|2.7495
09:35:11|2.749
09:35:12|2.749
09:35:13|2.7484
09:35:15|2.7484
09:35:15|2.749
09:35:16|2.749
09:35:18|2.749
09:35:19|2.7501
09:35:20|2.7495
09:35:20|2.7495
09:35:21|2.7495
09:35:22|2.7499
09:35:24|2.7497
09:35:24|2.7492
09:35:26|2.7492
09:35:26|2.749
09:35:29|2.7486
09:35:30|2.7485
09:35:32|2.7484
09:35:33|2.7477
09:35:33|2.7488
09:35:34|2.7476
09:35:35|2.7482
09:35:37|2.7484
09:35:38|2.7524
09:35:39|2.7535
09:35:40|2.7534
09:35:41|2.7517
09:35:42|2.7527
09:35:43|2.7527
09:35:44|2.7525
09:35:46|2.7525
09:35:46|2.7525
09:35:47|2.7539
09:35:48|2.7541
09:35:50|2.7531
09:35:51|2.7531
09:35:51|2.7548
09:35:52|2.7543
09:35:53|2.7535
09:35:55|2.7535
09:35:56|2.7534
09:35:57|2.7534
09:35:58|2.7509
09:35:59|2.7507
09:35:59|2.7505
09:36:01|2.7505
09:36:01|2.7505
09:36:03|2.7506
09:36:03|2.7517
09:36:04|2.7507
09:36:05|2.7518
09:36:06|2.75
09:36:07|2.75
09:36:09|2.7514
09:36:09|2.7493
09:36:10|2.7493
09:36:11|2.7496
09:36:12|2.7488
09:36:14|2.7488
09:36:14|2.7477
09:36:15|2.7485
09:36:16|2.7486
09:36:18|2.7486
09:36:19|2.7476
09:36:20|2.7476
09:36:20|2.7476
09:36:21|2.7481
09:36:23|2.7481
09:36:24|2.7456
09:36:25|2.7456
09:36:25|2.7455
09:36:27|2.7462
09:36:28|2.7463
09:36:30|2.7462
09:36:31|2.7462
09:36:32|2.7451
09:36:34|2.7461
09:36:35|2.7462
09:36:36|2.7462
09:36:37|2.7462
09:36:37|2.7462
09:36:39|2.7462
09:36:40|2.7462
09:36:41|2.7462
09:36:42|2.7462
09:36:43|2.7463
09:36:44|2.7463
09:36:45|2.7463
09:36:46|2.7463
09:36:47|2.747
09:36:48|2.7473
09:36:49|2.7485
09:36:50|2.7485
09:36:51|2.7485
09:36:52|2.7488
09:36:53|2.7488
09:36:54|2.7492
09:36:55|2.7481
09:36:56|2.7481
09:36:57|2.7494
09:36:58|2.7494
09:36:59|2.7483
09:37:00|2.7483
09:37:01|2.7486
09:37:02|2.7494
09:37:03|2.7498
09:37:04|2.7496
09:37:05|2.7496
09:37:06|2.7499
09:37:07|2.7499
09:37:08|2.7497
09:37:09|2.7499
09:37:10|2.7499
09:37:11|2.7498
09:37:13|2.7498
09:37:13|2.7498
09:37:14|2.7498
09:37:16|2.7498
09:37:17|2.7498
09:37:17|2.7521
09:37:18|2.7521
09:37:19|2.7519
09:37:20|2.7519
09:37:21|2.7519
09:37:22|2.7505
09:37:23|2.7505
09:37:24|2.7505
09:37:26|2.7506
09:37:26|2.7505
09:37:27|2.7505
09:37:29|2.7498
09:37:31|2.7519
09:37:32|2.7519
09:37:33|2.7506
09:37:34|2.7506
09:37:34|2.7506
09:37:36|2.7506
09:37:37|2.7512
09:37:38|2.7509
09:37:39|2.7522
09:37:40|2.7522
09:37:42|2.7522
09:37:42|2.751
09:37:43|2.751
09:37:45|2.7509
09:37:46|2.7506
09:37:47|2.7506
09:37:48|2.7497
09:37:49|2.7497
09:37:50|2.7497
09:37:51|2.7497
09:37:52|2.7497
09:37:57|2.7495
09:37:58|2.7493
09:37:59|2.75
09:38:00|2.75
09:38:01|2.7482
09:38:02|2.7482
09:38:03|2.7482
09:38:04|2.7472
09:38:05|2.7473
09:38:06|2.7459
09:38:07|2.7459
09:38:08|2.7467
09:38:10|2.7464
09:38:11|2.7463
09:38:12|2.746
09:38:12|2.746
09:38:13|2.746
09:38:14|2.746
09:38:15|2.7464
09:38:17|2.747
09:38:17|2.747
09:38:19|2.7437
09:38:20|2.7436
09:38:20|2.7426
09:38:21|2.7414
09:38:22|2.7419
09:38:23|2.7419
09:38:25|2.7419
09:38:26|2.7419
09:38:27|2.7419
09:38:28|2.7419
09:38:29|2.7419
09:38:30|2.7424
09:38:32|2.743
09:38:34|2.7422
09:38:34|2.7426
09:38:36|2.7442
09:38:37|2.7442
09:38:38|2.7445
09:38:39|2.7435
09:38:41|2.7445
09:38:42|2.7445
09:38:42|2.7445
09:38:43|2.7443
09:38:44|2.7443
09:38:46|2.7443
09:38:46|2.7434
09:38:47|2.7434
09:38:48|2.744
09:38:49|2.7432
09:38:50|2.7432
09:38:51|2.7431
09:38:53|2.7431
09:38:53|2.7431
09:38:55|2.7419
09:38:55|2.7419
09:38:56|2.7426
09:38:57|2.7426
09:38:58|2.7404
09:38:59|2.7407
09:39:00|2.7404
09:39:01|2.7409
09:39:03|2.7409
09:39:04|2.7409
09:39:05|2.7439
09:39:05|2.742
09:39:07|2.742
09:39:07|2.7425
09:39:09|2.7425
09:39:09|2.7425
09:39:10|2.7425
09:39:11|2.7425
09:39:13|2.7425
09:39:13|2.7433
09:39:14|2.7425
09:39:15|2.7437
09:39:16|2.7451
09:39:17|2.7451
09:39:18|2.7443
09:39:19|2.7438
09:39:20|2.745
09:39:22|2.745
09:39:22|2.7446
09:39:23|2.7446
09:39:25|2.7449
09:39:25|2.7449
09:39:26|2.7449
09:39:27|2.7444
09:39:29|2.7444
09:39:29|2.7444
09:39:30|2.7444
09:39:32|2.7444
09:39:33|2.7453
09:39:33|2.7453
09:39:35|2.7453
09:39:36|2.7451
09:39:37|2.7454
09:39:38|2.7454
09:39:39|2.7449
09:39:40|2.7449
09:39:42|2.7449
09:39:42|2.7456
09:39:44|2.7456
09:39:45|2.744
09:39:46|2.7446
09:39:47|2.7446
09:39:47|2.744
09:39:48|2.7428
09:39:50|2.7435
09:39:50|2.7445
09:39:52|2.7445
09:39:53|2.7445
09:39:54|2.7445
09:39:55|2.7472
09:39:56|2.7453
09:39:57|2.7471
09:39:58|2.7471
09:39:59|2.7471
09:40:00|2.7462
09:40:01|2.7462
09:40:02|2.7462
09:40:03|2.7456
09:40:04|2.7456
09:40:05|2.7456
09:40:06|2.7436
09:40:07|2.7436
09:40:08|2.7442
09:40:09|2.7488
09:40:10|2.7488
09:40:11|2.7488
09:40:12|2.7477
09:40:13|2.7482
09:40:14|2.7482
09:40:15|2.7482
09:40:16|2.7482
09:40:17|2.7485
09:40:18|2.7485
09:40:22|2.7509
09:40:23|2.7511
09:40:24|2.7511
09:40:25|2.7515
09:40:25|2.7523
09:40:26|2.7523
09:40:27|2.7523
09:40:29|2.7521
09:40:29|2.7521
09:40:30|2.7505
09:40:31|2.7514
09:40:33|2.7514
09:40:34|2.7503
09:40:35|2.7503
09:40:36|2.7502
09:40:37|2.7492
09:40:38|2.7492
09:40:39|2.7488
09:40:40|2.7487
09:40:41|2.7487
09:40:42|2.7492
09:40:43|2.7487
09:40:44|2.7473
09:40:45|2.7467
09:40:47|2.7464
09:40:47|2.7464
09:40:48|2.7464
09:40:49|2.7464
09:40:50|2.7464
09:40:52|2.749
09:40:53|2.749
09:40:54|2.749
09:40:55|2.7491
09:40:56|2.7487
09:40:57|2.7487
09:40:58|2.7437
09:40:59|2.7438
09:41:00|2.7438
09:41:01|2.7441
09:41:02|2.7441
09:41:03|2.7445
09:41:04|2.7446
09:41:05|2.7446
09:41:06|2.7446
09:41:08|2.7446
09:41:08|2.7446
09:41:10|2.744
09:41:10|2.744
09:41:11|2.7427
09:41:13|2.7427
09:41:13|2.7426
09:41:15|2.7429
09:41:15|2.7418
09:41:16|2.741
09:41:19|2.741
09:41:19|2.7416
09:41:21|2.7419
09:41:21|2.7419
09:41:22|2.7419
09:41:23|2.7419
09:41:24|2.7419
09:41:25|2.7414
09:41:27|2.7428
09:41:27|2.7428
09:41:29|2.7428
09:41:29|2.7407
09:41:30|2.7405
09:41:31|2.7405
09:41:33|2.7407
09:41:33|2.7416
09:41:35|2.7418
09:41:37|2.7418
09:41:37|2.7419
09:41:39|2.7419
09:41:39|2.7419
09:41:41|2.742
09:41:42|2.7408
09:41:43|2.7433
09:41:44|2.7439
09:41:45|2.7434
09:41:46|2.7434
09:41:47|2.7434
09:41:48|2.7434
09:41:49|2.7424
09:41:50|2.7424
09:41:51|2.7424
09:41:52|2.7424
09:41:53|2.7424
09:41:55|2.74
09:41:55|2.74
09:41:57|2.74
09:41:57|2.7412
09:41:58|2.7412
09:41:59|2.7425
09:42:01|2.7432
09:42:02|2.7427
09:42:02|2.7431
09:42:03|2.744
09:42:04|2.7443
09:42:06|2.7429
09:42:07|2.7433
09:42:07|2.7433
09:42:08|2.744
09:42:10|2.744
09:42:11|2.744
09:42:12|2.7431
09:42:13|2.7442
09:42:14|2.7442
09:42:15|2.7449
09:42:16|2.7449
09:42:17|2.7449
09:42:18|2.7449
09:42:19|2.7449
09:42:20|2.7449
09:42:21|2.7452
09:42:22|2.7452
09:42:23|2.7452
09:42:24|2.746
09:42:25|2.746
09:42:26|2.746
09:42:27|2.746
09:42:28|2.746
09:42:29|2.746
09:42:30|2.7478
09:42:31|2.748
09:42:32|2.748
09:42:33|2.7482
09:42:34|2.7482
09:42:36|2.7491
09:42:36|2.7491
09:42:40|2.75
09:42:40|2.7499
09:42:42|2.7496
09:42:44|2.7496
09:42:44|2.7496
09:42:45|2.7496
09:42:46|2.7499
09:42:47|2.7499
09:42:49|2.7499
09:42:49|2.7499
09:42:50|2.7496
09:42:51|2.7492
09:42:52|2.7502
09:42:54|2.75
09:42:55|2.75
09:42:56|2.7504
09:42:56|2.7499
09:42:57|2.7496
09:42:59|2.7501
09:43:00|2.7506
09:43:00|2.7499
09:43:02|2.7499
09:43:02|2.75
09:43:04|2.75
09:43:05|2.7499
09:43:06|2.7496
09:43:07|2.7474
09:43:07|2.7474
09:43:09|2.7474
09:43:10|2.7474
09:43:11|2.7465
09:43:12|2.7465
09:43:13|2.746
09:43:14|2.746
09:43:15|2.746
09:43:16|2.7461
09:43:17|2.7461
09:43:18|2.7452
09:43:19|2.7452
09:43:20|2.7454
09:43:21|2.749
09:43:22|2.747
09:43:23|2.747
09:43:24|2.747
09:43:25|2.747
09:43:26|2.747
09:43:27|2.7458
09:43:28|2.7458
09:43:29|2.7458
09:43:30|2.7446
09:43:31|2.7446
09:43:32|2.7445
09:43:33|2.7446
09:43:34|2.7446
09:43:35|2.7446
09:43:36|2.7446
09:43:37|2.7428
09:43:38|2.7427
09:43:39|2.7427
09:43:40|2.7424
09:43:41|2.7424
09:43:42|2.7416
09:43:44|2.7416
09:43:45|2.7416
09:43:46|2.7419
09:43:47|2.7432
09:43:48|2.7432
09:43:48|2.7434
09:43:50|2.7434
09:43:50|2.7434
09:43:52|2.7434
09:43:53|2.7432
09:43:54|2.7432
09:43:54|2.7432
09:43:55|2.7436
09:43:56|2.7436
09:43:58|2.7436
09:43:59|2.7444
09:44:00|2.745
09:44:01|2.7437
09:44:01|2.7437
09:44:03|2.7437
09:44:04|2.7437
09:44:05|2.7437
09:44:06|2.7437
09:44:07|2.7437
09:44:09|2.7437
09:44:09|2.7443
09:44:10|2.7444
09:44:12|2.7444
09:44:13|2.744
09:44:13|2.744
09:44:14|2.744
09:44:16|2.7438
09:44:16|2.7438
09:44:17|2.7437
09:44:18|2.7424
09:44:19|2.7434
09:44:20|2.7426
09:44:22|2.7426
09:44:22|2.7412
09:44:23|2.7419
09:44:25|2.7419
09:44:25|2.7407
09:44:27|2.7402
09:44:27|2.7414
09:44:28|2.7428
09:44:30|2.7422
09:44:30|2.7433
09:44:32|2.7433
09:44:32|2.7433
09:44:34|2.7433
09:44:34|2.7434
09:44:35|2.7438
09:44:37|2.7448
09:44:38|2.7448
09:44:39|2.7448
09:44:41|2.7464
09:44:41|2.7468
09:44:43|2.7468
09:44:44|2.7468
09:44:44|2.7468
09:44:45|2.7468
09:44:47|2.7468
09:44:47|2.7468
09:44:49|2.7461
09:44:50|2.7461
09:44:50|2.7461
09:44:51|2.7469
09:44:52|2.7469
09:44:54|2.7468
09:44:55|2.7468
09:44:56|2.7468
09:44:57|2.7468
09:44:58|2.7468
09:44:59|2.7464
09:45:00|2.7464
09:45:01|2.746
09:45:02|2.7456
09:45:03|2.7456
09:45:04|2.7457
09:45:05|2.7457
09:45:06|2.7457
09:45:08|2.7457
09:45:08|2.7435
09:45:09|2.744
09:45:10|2.74
09:45:11|2.7404
09:45:13|2.7404
09:45:14|2.7404
09:45:14|2.7403
09:45:16|2.7409
09:45:16|2.7408
09:45:18|2.7414
09:45:19|2.7414
09:45:19|2.7424
09:45:20|2.7417
09:45:21|2.7405
09:45:22|2.7405
09:45:24|2.74
09:45:24|2.74
09:45:25|2.74
09:45:26|2.74
09:45:28|2.74
09:45:28|2.74
09:45:30|2.7402
09:45:31|2.74
09:45:32|2.74
09:45:32|2.7403
09:45:33|2.7403
09:45:35|2.74
09:45:35|2.74
09:45:36|2.74
09:45:38|2.74
09:45:40|2.7403
09:45:41|2.74
09:45:42|2.74
09:45:43|2.74
09:45:44|2.7401
09:45:45|2.74
09:45:46|2.74
09:45:47|2.7415
09:45:47|2.7415
09:45:48|2.7415
09:45:50|2.7415
09:45:50|2.7412
09:45:53|2.7412
09:45:53|2.7412
09:45:55|2.7412
09:45:56|2.7412
09:45:56|2.7412
09:45:57|2.7401
09:45:58|2.7401
09:46:00|2.7401
09:46:00|2.7401
09:46:01|2.7401
09:46:02|2.7401
09:46:03|2.7412
09:46:04|2.7412
09:46:06|2.7416
09:46:07|2.7416
09:46:07|2.7411
09:46:08|2.7408
09:46:10|2.7408
09:46:10|2.7408
09:46:12|2.7408
09:46:12|2.7438
09:46:13|2.7445
09:46:14|2.7445
09:46:16|2.7445
09:46:17|2.7445
09:46:18|2.7445
09:46:19|2.7445
09:46:19|2.7468
09:46:21|2.748
09:46:21|2.7491
09:46:22|2.7491
09:46:23|2.7491
09:46:24|2.7496
09:46:26|2.75
09:46:26|2.75
09:46:27|2.7501
09:46:28|2.7501
09:46:29|2.7503
09:46:30|2.7502
09:46:31|2.7502
09:46:33|2.7502
09:46:34|2.7505
09:46:34|2.7505
09:46:36|2.7505
09:46:37|2.7505
09:46:38|2.7502
09:46:39|2.7502
09:46:41|2.7502
09:46:42|2.7503
09:46:44|2.7503
09:46:44|2.7503
09:46:46|2.7531
09:46:47|2.753
09:46:47|2.7533
09:46:49|2.7533
09:46:50|2.7533
09:46:50|2.7533
09:46:52|2.7533
09:46:53|2.7537
09:46:53|2.7537
09:46:55|2.7538
09:46:56|2.7538
09:46:57|2.7539
09:46:58|2.7539
09:46:59|2.7536
09:47:01|2.7521
09:47:02|2.7513
09:47:03|2.7533
09:47:04|2.7528
09:47:05|2.7528
09:47:06|2.7528
09:47:07|2.7528
09:47:08|2.7545
09:47:09|2.7561
09:47:10|2.7561
09:47:11|2.7555
09:47:11|2.7562
09:47:13|2.7562
09:47:14|2.7562
09:47:14|2.7567
09:47:16|2.7567
09:47:17|2.7567
09:47:18|2.7567
09:47:19|2.7567
09:47:20|2.7579
09:47:20|2.7568
09:47:22|2.7567
09:47:22|2.7568
09:47:23|2.7568
09:47:25|2.7568
09:47:26|2.7568
09:47:28|2.7579
09:47:29|2.7572
09:47:30|2.7569
09:47:31|2.7573
09:47:32|2.7573
09:47:33|2.7562
09:47:34|2.7562
09:47:35|2.7567
09:47:36|2.7565
09:47:37|2.7562
09:47:38|2.7562
09:47:39|2.755
09:47:41|2.7548
09:47:42|2.7555
09:47:43|2.7571
09:47:44|2.7563
09:47:44|2.7563
09:47:46|2.7563
09:47:47|2.7565
09:47:48|2.7568
09:47:49|2.7568
09:47:50|2.757
09:47:51|2.757
09:47:52|2.757
09:47:53|2.757
09:47:54|2.758
09:47:55|2.758
09:47:56|2.758
09:47:58|2.7567
09:47:58|2.7559
09:47:59|2.7564
09:48:00|2.7569
09:48:01|2.7569
09:48:02|2.7569
09:48:04|2.7562
09:48:05|2.7562
09:48:06|2.7561
09:48:06|2.7561
09:48:08|2.7561
09:48:09|2.7561
09:48:10|2.7569
09:48:11|2.7577
09:48:12|2.7577
09:48:13|2.7577
09:48:15|2.7577
09:48:16|2.7597
09:48:16|2.7598
09:48:17|2.76
09:48:18|2.7601
09:48:19|2.761
09:48:21|2.762
09:48:21|2.7608
09:48:23|2.7608
09:48:23|2.7608
09:48:24|2.7599
09:48:26|2.7591
09:48:26|2.7583
09:48:27|2.7584
09:48:28|2.7581
09:48:29|2.758
09:48:31|2.7568
09:48:32|2.7571
09:48:33|2.7566
09:48:34|2.7567
09:48:35|2.7564
09:48:36|2.7564
09:48:37|2.7571
09:48:37|2.7571
09:48:38|2.757
09:48:39|2.7557
09:48:40|2.7561
09:48:41|2.7579
09:48:43|2.7579
09:48:44|2.7574
09:48:45|2.7574
09:48:47|2.757
09:48:48|2.757
09:48:48|2.7584
09:48:49|2.7587
09:48:51|2.7586
09:48:52|2.7583
09:48:53|2.7583
09:48:54|2.7595
09:48:55|2.7594
09:48:56|2.7579
09:48:58|2.7568
09:48:58|2.7565
09:48:59|2.7569
09:49:01|2.7569
09:49:01|2.7569
09:49:03|2.7563
09:49:04|2.7567
09:49:05|2.7566
09:49:05|2.7566
09:49:06|2.7565
09:49:07|2.7567
09:49:09|2.7567
09:49:09|2.7567
09:49:10|2.7567
09:49:11|2.7567
09:49:12|2.7567
09:49:13|2.7576
09:49:14|2.7576
09:49:15|2.7576
09:49:17|2.7576
09:49:17|2.7569
09:49:18|2.7569
09:49:20|2.7569
09:49:21|2.7575
09:49:22|2.7575
09:49:22|2.7575
09:49:23|2.7577
09:49:25|2.7585
09:49:26|2.7579
09:49:26|2.7579
09:49:27|2.7579
09:49:28|2.7571
09:49:30|2.7571
09:49:30|2.7571
09:49:31|2.7571
09:49:32|2.7571
09:49:33|2.7571
09:49:35|2.7571
09:49:35|2.7571
09:49:36|2.7573
09:49:37|2.7573
09:49:39|2.7584
09:49:39|2.7594
09:49:41|2.7594
09:49:42|2.7593
09:49:44|2.7593
09:49:45|2.7593
09:49:46|2.7593
09:49:47|2.7593
09:49:49|2.7589
09:49:49|2.7589
09:49:50|2.7581
09:49:51|2.7581
09:49:52|2.7581
09:49:54|2.7581
09:49:54|2.7581
09:49:55|2.7577
09:49:56|2.7577
09:49:57|2.7572
09:49:58|2.7581
09:49:59|2.7571
09:50:01|2.7571
09:50:01|2.7575
09:50:03|2.7585
09:50:03|2.7585
09:50:04|2.7587
09:50:06|2.7587
09:50:06|2.7587
09:50:08|2.7599
09:50:08|2.7599
09:50:10|2.7586
09:50:10|2.757
09:50:12|2.7576
09:50:13|2.7572
09:50:14|2.7585
09:50:15|2.7585
09:50:16|2.7581
09:50:17|2.7581
09:50:18|2.7573
09:50:19|2.7573
09:50:20|2.7573
09:50:21|2.7573
09:50:24|2.7573
09:50:24|2.7585
09:50:25|2.7579
09:50:26|2.7579
09:50:28|2.7578
09:50:28|2.7608
09:50:29|2.7608
09:50:31|2.7595
09:50:32|2.7595
09:50:33|2.7608
09:50:34|2.7604
09:50:35|2.7592
09:50:35|2.7609
09:50:36|2.7609
09:50:38|2.7598
09:50:39|2.7598
09:50:39|2.7598
09:50:40|2.7598
09:50:41|2.7609
09:50:42|2.7608
09:50:44|2.7608
09:50:45|2.7602
09:50:46|2.7602
09:50:47|2.7592
09:50:47|2.7592
09:50:49|2.7598
09:50:50|2.7598
09:50:51|2.7596
09:50:51|2.7596
09:50:53|2.76
09:50:55|2.7598
09:50:55|2.7598
09:50:56|2.7598
09:50:58|2.7609
09:50:58|2.76
09:50:59|2.76
09:51:00|2.76
09:51:01|2.7606
09:51:02|2.7606
09:51:03|2.7608
09:51:05|2.7608
09:51:05|2.7608
09:51:06|2.7608
09:51:07|2.7608
09:51:08|2.7608
09:51:09|2.7606
09:51:10|2.7606
09:51:11|2.7614
09:51:12|2.7614
09:51:14|2.7618
09:51:15|2.7618
09:51:16|2.7618
09:51:16|2.7604
09:51:17|2.7604
09:51:18|2.7605
09:51:19|2.7605
09:51:20|2.7605
09:51:22|2.7605
09:51:22|2.7595
09:51:24|2.7593
09:51:25|2.7598
09:51:25|2.7598
09:51:27|2.7587
09:51:28|2.7591
09:51:28|2.7591
09:51:29|2.7591
09:51:30|2.7591
09:51:31|2.7591
09:51:33|2.7591
09:51:33|2.7604
09:51:34|2.7603
09:51:35|2.7603
09:51:36|2.7601
09:51:38|2.7609
09:51:38|2.7609
09:51:40|2.7609
09:51:41|2.7623
09:51:41|2.7632
09:51:43|2.7632
09:51:45|2.7628
09:51:46|2.7637
09:51:47|2.7637
09:51:47|2.7623
09:51:48|2.7623
09:51:50|2.7625
09:51:50|2.7625
09:51:51|2.7628
09:51:52|2.7628
09:51:54|2.7628
09:51:54|2.7637
09:51:56|2.7655
09:51:57|2.7651
09:51:58|2.7646
09:51:59|2.7646
09:52:00|2.7646
09:52:01|2.7641
09:52:01|2.7641
09:52:02|2.764
09:52:05|2.7644
09:52:06|2.7652
09:52:07|2.7643
09:52:08|2.7643
09:52:09|2.7648
09:52:10|2.7648
09:52:11|2.7641
09:52:12|2.7641
09:52:13|2.7641
09:52:14|2.7648
09:52:19|2.7648
09:52:19|2.7649
09:52:21|2.7649
09:52:22|2.7648
09:52:22|2.7649
09:52:23|2.765
09:52:24|2.765
09:52:25|2.7645
09:52:27|2.7641
09:52:27|2.7641
09:52:28|2.7641
09:52:30|2.7641
09:52:31|2.7648
09:52:32|2.7648
09:52:32|2.7649
09:52:33|2.7649
09:52:34|2.7645
09:52:35|2.7648
09:52:37|2.7648
09:52:38|2.7643
09:52:39|2.7643
09:52:40|2.7634
09:52:41|2.7655
09:52:42|2.7653
09:52:43|2.7654
09:52:44|2.7645
09:52:46|2.7643
09:52:47|2.7638
09:52:48|2.7638
09:52:49|2.7653
09:52:50|2.7653
09:52:51|2.7653
09:52:52|2.7653
09:52:53|2.7655
09:52:54|2.7655
09:52:55|2.7659
09:52:56|2.7659
09:52:57|2.7662
09:52:57|2.766
09:52:59|2.766
09:53:00|2.7663
09:53:00|2.766
09:53:02|2.7661
09:53:03|2.7661
09:53:04|2.766
09:53:05|2.7661
09:53:06|2.7661
09:53:07|2.7666
09:53:08|2.7666
09:53:09|2.7666
09:53:10|2.7663
09:53:11|2.7663
09:53:12|2.7663
09:53:13|2.7663
09:53:14|2.7663
09:53:15|2.7666
09:53:16|2.7664
09:53:17|2.7666
09:53:18|2.7666
09:53:19|2.7666
09:53:20|2.7666
09:53:21|2.7662
09:53:22|2.7655
09:53:23|2.7654
09:53:24|2.7664
09:53:25|2.7664
09:53:26|2.7652
09:53:27|2.7653
09:53:28|2.7643
09:53:29|2.7643
09:53:30|2.7646
09:53:31|2.7646
09:53:32|2.7657
09:53:33|2.7658
09:53:34|2.7658
09:53:35|2.7658
09:53:36|2.7661
09:53:37|2.7661
09:53:38|2.7651
09:53:39|2.7651
09:53:40|2.7652
09:53:41|2.7652
09:53:42|2.7654
09:53:43|2.7654
09:53:44|2.7664
09:53:45|2.7663
09:53:46|2.7663
09:53:47|2.7666
09:53:49|2.7666
09:53:50|2.7668
09:53:51|2.767
09:53:51|2.767
09:53:52|2.7675
09:53:53|2.7669
09:53:55|2.7669
09:53:55|2.7669
09:53:56|2.7669
09:53:58|2.7658
09:53:59|2.7658
09:53:59|2.765
09:54:01|2.7653
09:54:02|2.765
09:54:04|2.7651
09:54:05|2.7649
09:54:05|2.7646
09:54:06|2.7646
09:54:07|2.7646
09:54:09|2.7651
09:54:10|2.7653
09:54:10|2.7655
09:54:11|2.7655
09:54:12|2.7655
09:54:14|2.7659
09:54:14|2.7671
09:54:16|2.7668
09:54:17|2.7668
09:54:17|2.7668
09:54:18|2.7668
09:54:20|2.7668
09:54:21|2.7668
09:54:21|2.7668
09:54:23|2.7668
09:54:23|2.7673
09:54:25|2.7673
09:54:25|2.767
09:54:27|2.7661
09:54:28|2.7654
09:54:29|2.7659
09:54:30|2.7659
09:54:30|2.7659
09:54:32|2.7659
09:54:33|2.7653
09:54:33|2.7653
09:54:34|2.7653
09:54:36|2.7653
09:54:37|2.7653
09:54:38|2.7653
09:54:39|2.7655
09:54:40|2.7666
09:54:41|2.7658
09:54:42|2.7658
09:54:43|2.7658
09:54:44|2.7653
09:54:45|2.7653
09:54:46|2.7658
09:54:47|2.7658
09:54:48|2.7658
09:54:49|2.7653
09:54:51|2.7653
09:54:52|2.765
09:54:53|2.765
09:54:53|2.765
09:54:54|2.765
09:54:55|2.764
09:54:57|2.764
09:54:57|2.764
09:54:58|2.764
09:54:59|2.7647
09:55:00|2.7648
09:55:02|2.7647
09:55:02|2.7647
09:55:03|2.7647
09:55:04|2.7642
09:55:05|2.7649
09:55:06|2.764
09:55:07|2.764
09:55:09|2.764
09:55:09|2.764
09:55:11|2.764
09:55:12|2.764
09:55:13|2.7653
09:55:13|2.7664
09:55:15|2.7665
09:55:15|2.7668
09:55:16|2.7668
09:55:18|2.7668
09:55:19|2.7668
09:55:20|2.7668
09:55:21|2.7668
09:55:22|2.7668
09:55:23|2.7668
09:55:24|2.7668
09:55:25|2.7659
09:55:26|2.7659
09:55:27|2.7659
09:55:29|2.7659
09:55:29|2.7667
09:55:31|2.7666
09:55:31|2.765
09:55:32|2.7657
09:55:34|2.7657
09:55:35|2.7657
09:55:36|2.7646
09:55:37|2.7649
09:55:38|2.7657
09:55:39|2.7657
09:55:40|2.7643
09:55:41|2.7666
09:55:42|2.7642
09:55:43|2.7642
09:55:45|2.7642
09:55:45|2.7659
09:55:47|2.7651
09:55:48|2.7661
09:55:50|2.7665
09:55:50|2.7676
09:55:52|2.7668
09:55:52|2.7668
09:55:53|2.7667
09:55:54|2.7674
09:55:56|2.7674
09:55:57|2.7665
09:55:58|2.7665
09:55:59|2.7666
09:55:59|2.7666
09:56:01|2.7666
09:56:01|2.7652
09:56:03|2.7658
09:56:04|2.7654
09:56:05|2.7654
09:56:07|2.7654
09:56:07|2.7653
09:56:09|2.7654
09:56:10|2.7654
09:56:11|2.7654
09:56:11|2.7654
09:56:12|2.766
09:56:13|2.766
09:56:14|2.766
09:56:16|2.766
09:56:16|2.7677
09:56:19|2.7671
09:56:19|2.7685
09:56:21|2.7685
09:56:21|2.7685
09:56:22|2.7685
09:56:23|2.7685
09:56:25|2.7685
09:56:26|2.7704
09:56:26|2.7706
09:56:27|2.7704
09:56:29|2.7704
09:56:30|2.7704
09:56:31|2.7704
09:56:31|2.7721
09:56:33|2.7706
09:56:34|2.7706
09:56:35|2.7709
09:56:36|2.7712
09:56:36|2.7711
09:56:38|2.7711
09:56:39|2.7711
09:56:40|2.7731
09:56:41|2.7731
09:56:42|2.7726
09:56:42|2.7718
09:56:44|2.7715
09:56:45|2.7714
09:56:46|2.7718
09:56:47|2.7719
09:56:48|2.7714
09:56:50|2.7719
09:56:51|2.7726
09:56:52|2.7726
09:56:53|2.7725
09:56:54|2.7725
09:56:55|2.7725
09:56:56|2.7725
09:56:57|2.7725
09:56:58|2.7726
09:56:59|2.7711
09:57:00|2.7723
09:57:01|2.7723
09:57:02|2.7731
09:57:03|2.7731
09:57:03|2.7725
09:57:05|2.7732
09:57:06|2.7752
09:57:07|2.7751
09:57:08|2.7754
09:57:10|2.7754
09:57:10|2.7767
09:57:11|2.7767
09:57:12|2.7765
09:57:13|2.7765
09:57:14|2.7767
09:57:15|2.7767
09:57:17|2.7767
09:57:18|2.7767
09:57:19|2.7767
09:57:20|2.7767
09:57:20|2.7767
09:57:21|2.7767
09:57:24|2.7771
09:57:25|2.7775
09:57:26|2.777
09:57:26|2.777
09:57:27|2.7771
09:57:28|2.7775
09:57:29|2.7775
09:57:31|2.7775
09:57:32|2.7775
09:57:32|2.778
09:57:34|2.7785
09:57:35|2.7784
09:57:35|2.778
09:57:36|2.778
09:57:37|2.778
09:57:38|2.778
09:57:39|2.7782
09:57:40|2.7781
09:57:42|2.7781
09:57:43|2.7787
09:57:44|2.7821
09:57:46|2.7802
09:57:46|2.7802
09:57:48|2.7802
09:57:49|2.7829
09:57:51|2.7815
09:57:52|2.7817
09:57:52|2.7819
09:57:53|2.7812
09:57:55|2.7816
09:57:56|2.7801
09:57:57|2.78
09:57:57|2.7795
09:57:59|2.7789
09:57:59|2.7783
09:58:00|2.7784
09:58:02|2.7768
09:58:02|2.7767
09:58:04|2.7754
09:58:04|2.7748
09:58:06|2.7745
09:58:07|2.7745
09:58:08|2.7745
09:58:08|2.7745
09:58:09|2.7748
09:58:11|2.7747
09:58:12|2.7749
09:58:13|2.7764
09:58:14|2.7751
09:58:15|2.7751
09:58:16|2.7756
09:58:17|2.7756
09:58:19|2.7772
09:58:20|2.7764
09:58:20|2.7768
09:58:22|2.7776
09:58:23|2.7776
09:58:23|2.7776
09:58:24|2.7789
09:58:26|2.7778
09:58:26|2.7783
09:58:28|2.779
09:58:28|2.7788
09:58:29|2.779
09:58:30|2.779
09:58:31|2.779
09:58:33|2.779
09:58:33|2.7799
09:58:35|2.7799
09:58:35|2.7799
09:58:36|2.7799
09:58:37|2.7799
09:58:39|2.7799
09:58:40|2.7806
09:58:41|2.7807
09:58:42|2.7806
09:58:43|2.7806
09:58:44|2.7837
09:58:45|2.7818
09:58:46|2.7818
09:58:47|2.7826
09:58:48|2.7819
09:58:49|2.7819
09:58:50|2.7813
09:58:50|2.7828
09:58:53|2.7837
09:58:55|2.7837
09:58:56|2.7851
09:58:57|2.7842
09:58:58|2.7847
09:58:58|2.7847
09:59:00|2.7842
09:59:01|2.7838
09:59:02|2.7838
09:59:03|2.7842
09:59:04|2.7838
09:59:05|2.7841
09:59:06|2.783
09:59:07|2.781
09:59:07|2.7818
09:59:15|2.7829
09:59:16|2.7856
09:59:17|2.7856
09:59:18|2.7856
09:59:19|2.7856
09:59:20|2.7838
09:59:21|2.7851
09:59:22|2.7826
09:59:23|2.7829
09:59:24|2.7829
09:59:25|2.7829
09:59:26|2.7829
09:59:27|2.7816
09:59:28|2.7805
09:59:29|2.7827
09:59:30|2.7813
09:59:31|2.7813
09:59:33|2.7838
09:59:33|2.7823
09:59:34|2.7838
09:59:36|2.7823
09:59:36|2.7823
09:59:37|2.7805
09:59:39|2.7818
09:59:39|2.7806
09:59:40|2.7806
09:59:41|2.7806
09:59:42|2.7806
09:59:43|2.7806
09:59:44|2.7806
09:59:45|2.7806
09:59:46|2.7806
09:59:47|2.7801
09:59:48|2.7797
09:59:49|2.7797
09:59:50|2.7797
09:59:51|2.7793
09:59:53|2.7818
09:59:54|2.7811
09:59:55|2.7811
09:59:56|2.7827
09:59:57|2.7827
09:59:58|2.7827
09:59:59|2.7838
10:00:00|2.7823
10:00:01|2.7816
10:00:02|2.7812
10:00:04|2.7827
10:00:04|2.7827
10:00:06|2.7827
10:00:06|2.7826
10:00:07|2.7822
10:00:08|2.7822
10:00:09|2.782
10:00:11|2.782
10:00:11|2.78
10:00:13|2.7767
10:00:14|2.7759
10:00:15|2.7763
10:00:16|2.7756
10:00:18|2.7754
10:00:18|2.7766
10:00:19|2.7778
10:00:20|2.7778
10:00:22|2.7778
10:00:23|2.7753
10:00:23|2.7753
10:00:24|2.7732
10:00:25|2.7738
10:00:27|2.7724
10:00:28|2.7733
10:00:28|2.7737
10:00:29|2.7733
10:00:30|2.7734
10:00:31|2.7734
10:00:34|2.7734
10:00:34|2.7729
10:00:35|2.7726
10:00:36|2.7716
10:00:37|2.7729
10:00:39|2.7721
10:00:39|2.7719
10:00:40|2.7715
10:00:42|2.7718
10:00:43|2.7726
10:00:43|2.7716
10:00:44|2.77
10:00:46|2.7701
10:00:46|2.7701
10:00:47|2.77
10:00:48|2.7701
10:00:49|2.7702
10:00:50|2.7699
10:00:51|2.7687
10:00:53|2.7694
10:00:54|2.7699
10:00:56|2.7705
10:00:57|2.7717
10:00:57|2.7716
10:00:59|2.7716
10:01:01|2.7715
10:01:01|2.7711
10:01:03|2.7711
10:01:04|2.7706
10:01:05|2.7701
10:01:06|2.7694
10:01:06|2.7701
10:01:07|2.7708
10:01:08|2.7708
10:01:09|2.7713
10:01:10|2.7715
10:01:11|2.7711
10:01:12|2.7711
10:01:15|2.7704
10:01:16|2.7718
10:01:17|2.771
10:01:18|2.771
10:01:19|2.77
10:01:20|2.7707
10:01:21|2.7705
10:01:22|2.77
10:01:23|2.77
10:01:24|2.7717
10:01:25|2.7717
10:01:26|2.7711
10:01:27|2.7693
10:01:28|2.7693
10:01:29|2.7705
10:01:31|2.7705
10:01:31|2.7705
10:01:32|2.7705
10:01:33|2.7705
10:01:34|2.7705
10:01:35|2.7705
10:01:36|2.7705
10:01:37|2.7705
10:01:39|2.7705
10:01:39|2.7705
10:01:40|2.7711
10:01:41|2.7705
10:01:42|2.7711
10:01:43|2.7711
10:01:44|2.7711
10:01:45|2.7705
10:01:47|2.7718
10:01:48|2.7718
10:01:48|2.7718
10:01:49|2.7718
10:01:50|2.7718
10:01:51|2.7718
10:01:52|2.7718
10:01:54|2.7724
10:01:55|2.7749
10:01:56|2.7749
10:01:57|2.7729
10:01:58|2.7729
10:01:59|2.7729
10:02:00|2.7742
10:02:01|2.7727
10:02:02|2.7756
10:02:04|2.7758
10:02:04|2.7758
10:02:06|2.776
10:02:06|2.7756
10:02:08|2.7756
10:02:09|2.7748
10:02:10|2.7748
10:02:10|2.7751
10:02:12|2.7751
10:02:13|2.7739
10:02:14|2.7746
10:02:15|2.7746
10:02:16|2.7739
10:02:16|2.7745
10:02:18|2.7736
10:02:19|2.7727
10:02:19|2.7736
10:02:21|2.7736
10:02:22|2.7736
10:02:22|2.7736
10:02:24|2.7738
10:02:25|2.7737
10:02:26|2.7735
10:02:27|2.7735
10:02:28|2.7729
10:02:29|2.7729
10:02:30|2.7729
10:02:31|2.7748
10:02:32|2.7748
10:02:33|2.7748
10:02:34|2.7749
10:02:35|2.78
10:02:36|2.7799
10:02:37|2.7802
10:02:38|2.779
10:02:39|2.779
10:02:40|2.7817
10:02:41|2.7817
10:02:42|2.7817
10:02:43|2.7817
10:02:44|2.7803
10:02:45|2.7815
10:02:46|2.7803
10:02:47|2.7811
10:02:48|2.7815
10:02:49|2.7803
10:02:50|2.7818
10:02:51|2.7818
10:02:52|2.7801
10:02:53|2.7815
10:02:55|2.7815
10:02:56|2.7806
10:02:56|2.7812
10:02:58|2.7802
10:03:00|2.7802
10:03:01|2.7802
10:03:02|2.7811
10:03:03|2.7811
10:03:03|2.7811
10:03:04|2.7811
10:03:05|2.7817
10:03:07|2.7822
10:03:08|2.7814
10:03:09|2.7823
10:03:10|2.7822
10:03:11|2.7829
10:03:12|2.7837
10:03:13|2.7837
10:03:14|2.7844
10:03:15|2.7844
10:03:15|2.7844
10:03:16|2.7849
10:03:18|2.785
10:03:18|2.785
10:03:20|2.7848
10:03:22|2.7841
10:03:23|2.7848
10:03:23|2.7848
10:03:24|2.7848
10:03:26|2.7848
10:03:26|2.7848
10:03:27|2.7848
10:03:28|2.7848
10:03:29|2.7847
10:03:30|2.7847
10:03:32|2.7864
10:03:32|2.7846
10:03:33|2.7869
10:03:34|2.7857
10:03:35|2.7857
10:03:36|2.7856
10:03:38|2.7848
10:03:39|2.7857
10:03:39|2.7857
10:03:40|2.7857
10:03:42|2.7857
10:03:42|2.785
10:03:43|2.7856
10:03:45|2.7857
10:03:45|2.7851
10:03:46|2.785
10:03:47|2.7851
10:03:48|2.7862
10:03:49|2.7861
10:03:50|2.7866
10:03:51|2.7866
10:03:52|2.7864
10:03:53|2.7863
10:03:54|2.7865
10:03:56|2.788
10:03:58|2.7877
10:03:59|2.7868
10:03:59|2.7868
10:04:01|2.7869
10:04:02|2.788
10:04:02|2.788
10:04:04|2.788
10:04:05|2.7867
10:04:06|2.7879
10:04:08|2.787
10:04:08|2.7891
10:04:10|2.7882
10:04:10|2.7883
10:04:12|2.7882
10:04:12|2.789
10:04:13|2.789
10:04:14|2.7894
10:04:15|2.7892
10:04:16|2.7892
10:04:17|2.79
10:04:18|2.7901
10:04:20|2.7901
10:04:21|2.7916
10:04:22|2.7916
10:04:23|2.792
10:04:24|2.7916
10:04:24|2.7906
10:04:26|2.7913
10:04:26|2.7913
10:04:28|2.7913
10:04:28|2.7908
10:04:29|2.7896
10:04:30|2.79
10:04:31|2.791
10:04:33|2.7909
10:04:33|2.7909
10:04:34|2.7909
10:04:35|2.7909
10:04:36|2.7909
10:04:37|2.7909
10:04:39|2.7924
10:04:39|2.7929
10:04:40|2.7924
10:04:41|2.7917
10:04:42|2.7923
10:04:44|2.7915
10:04:45|2.7909
10:04:45|2.79
10:04:46|2.79
10:04:47|2.7901
10:04:48|2.792
10:04:50|2.7919
10:04:50|2.7893
10:04:51|2.7902
10:04:53|2.7891
10:04:53|2.7891
10:04:54|2.7891
10:04:55|2.7891
10:04:57|2.7902
10:04:58|2.7899
10:04:59|2.7899
10:05:00|2.7899
10:05:01|2.7898
10:05:02|2.7882
10:05:03|2.7882
10:05:04|2.7882
10:05:05|2.7885
10:05:11|2.7882
10:05:12|2.7878
10:05:13|2.7885
10:05:13|2.7888
10:05:15|2.7895
10:05:15|2.7885
10:05:17|2.7886
10:05:17|2.7891
10:05:18|2.7902
10:05:19|2.7895
10:05:20|2.7897
10:05:22|2.7881
10:05:23|2.7878
10:05:23|2.788
10:05:25|2.788
10:05:26|2.7881
10:05:27|2.7881
10:05:28|2.7881
10:05:29|2.7881
10:05:30|2.7892
10:05:31|2.7905
10:05:32|2.7905
10:05:33|2.7935
10:05:34|2.7935
10:05:35|2.795
10:05:36|2.7968
10:05:37|2.7966
10:05:38|2.7971
10:05:40|2.7978
10:05:40|2.7983
10:05:41|2.7984
10:05:43|2.8
10:05:43|2.8005
10:05:44|2.8009
10:05:45|2.8011
10:05:50|2.8013
10:05:51|2.798
10:05:52|2.7969
10:05:53|2.798
10:05:54|2.798
10:05:55|2.798
10:05:56|2.798
10:05:57|2.7951
10:05:59|2.7938
10:05:59|2.7948
10:06:00|2.7955
10:06:02|2.7924
10:06:04|2.7924
10:06:05|2.7917
10:06:05|2.7924
10:06:06|2.7899
10:06:08|2.7919
10:06:08|2.7917
10:06:10|2.7917
10:06:11|2.7915
10:06:12|2.7917
10:06:13|2.7918
10:06:13|2.7923
10:06:15|2.7923
10:06:16|2.7916
10:06:17|2.7923
10:06:19|2.7917
10:06:19|2.7916
10:06:20|2.7916
10:06:21|2.7917
10:06:22|2.7916
10:06:23|2.7917
10:06:25|2.7917
10:06:25|2.7923
10:06:26|2.7929
10:06:28|2.7932
10:06:29|2.7932
10:06:30|2.7932
10:06:31|2.7932
10:06:32|2.7939
10:06:33|2.7947
10:06:34|2.7954
10:06:35|2.7956
10:06:36|2.7956
10:06:37|2.7956
10:06:38|2.7945
10:06:39|2.7927
10:06:40|2.7953
10:06:41|2.7943
10:06:42|2.7954
10:06:43|2.7954
10:06:44|2.7942
10:06:45|2.7912
10:06:46|2.7914
10:06:47|2.7913
10:06:48|2.7915
10:06:49|2.7917
10:06:50|2.7915
10:06:51|2.7915
10:06:52|2.792
10:06:53|2.79
10:06:54|2.7888
10:06:55|2.7892
10:06:56|2.7903
10:06:57|2.7903
10:06:58|2.7886
10:06:59|2.7886
10:07:02|2.7888
10:07:02|2.7912
10:07:04|2.7901
10:07:05|2.7896
10:07:06|2.7907
10:07:06|2.7907
10:07:08|2.7907
10:07:09|2.7893
10:07:10|2.7891
10:07:10|2.7889
10:07:11|2.7888
10:07:13|2.7888
10:07:13|2.7888
10:07:14|2.7888
10:07:16|2.7888
10:07:17|2.7888
10:07:18|2.7893
10:07:19|2.7888
10:07:21|2.7858
10:07:22|2.7862
10:07:22|2.7801
10:07:23|2.7821
10:07:24|2.7814
10:07:25|2.781
10:07:27|2.7816
10:07:28|2.7816
10:07:29|2.7812
10:07:30|2.7813
10:07:30|2.78
10:07:32|2.7789
10:07:33|2.7773
10:07:34|2.7766
10:07:34|2.7767
10:07:35|2.775
10:07:36|2.7745
10:07:38|2.7755
10:07:39|2.7753
10:07:39|2.7754
10:07:40|2.775
10:07:42|2.7752
10:07:42|2.7752
10:07:44|2.7753
10:07:45|2.7753
10:07:46|2.7755
10:07:46|2.7755
10:07:48|2.7755
10:07:49|2.7755
10:07:50|2.775
10:07:50|2.7755
10:07:52|2.7755
10:07:53|2.7751
10:07:54|2.7751
10:07:54|2.7751
10:07:56|2.7748
10:07:57|2.7748
10:07:57|2.7772
10:07:59|2.7775
10:08:00|2.7775
10:08:02|2.7775
10:08:03|2.7775
10:08:04|2.7775
10:08:05|2.7764
10:08:06|2.7781
10:08:07|2.7781
10:08:08|2.7781
10:08:09|2.7781
10:08:10|2.7782
10:08:11|2.7791
10:08:12|2.7791
10:08:13|2.7789
10:08:14|2.7789
10:08:17|2.7776
10:08:18|2.7784
10:08:19|2.7784
10:08:20|2.7783
10:08:21|2.7783
10:08:22|2.7783
10:08:23|2.7783
10:08:24|2.7783
10:08:25|2.7783
10:08:25|2.7784
10:08:26|2.7783
10:08:28|2.7783
10:08:29|2.7783
10:08:29|2.7786
10:08:30|2.7785
10:08:32|2.7785
10:08:33|2.7785
10:08:34|2.7785
10:08:35|2.7785
10:08:36|2.7785
10:08:37|2.7785
10:08:38|2.7785
10:08:39|2.7775
10:08:40|2.7774
10:08:41|2.7769
10:08:42|2.7758
10:08:44|2.774
10:08:44|2.7737
10:08:45|2.7736
10:08:46|2.7734
10:08:47|2.7734
10:08:48|2.7755
10:08:49|2.7748
10:08:50|2.7748
10:08:52|2.7763
10:08:52|2.7754
10:08:54|2.7755
10:08:54|2.7765
10:08:56|2.7776
10:08:56|2.7774
10:08:58|2.7774
10:08:58|2.7781
10:08:59|2.7781
10:09:01|2.7781
10:09:02|2.7781
10:09:03|2.7781
10:09:05|2.7785
10:09:05|2.7785
10:09:07|2.7782
10:09:08|2.7782
10:09:08|2.7771
10:09:10|2.7771
10:09:11|2.7795
10:09:12|2.7772
10:09:13|2.7764
10:09:13|2.7761
10:09:17|2.7739
10:09:18|2.7737
10:09:19|2.7748
10:09:20|2.7748
10:09:21|2.7748
10:09:23|2.7748
10:09:23|2.7728
10:09:24|2.7728
10:09:25|2.7712
10:09:27|2.7712
10:09:27|2.7702
10:09:28|2.7702
10:09:29|2.77
10:09:31|2.7701
10:09:32|2.7693
10:09:33|2.7701
10:09:34|2.7684
10:09:34|2.7685
10:09:35|2.7685
10:09:36|2.7673
10:09:37|2.7665
10:09:39|2.765
10:09:39|2.7636
10:09:40|2.7637
10:09:41|2.7635
10:09:42|2.764
10:09:44|2.7638
10:09:44|2.7635
10:09:45|2.7628
10:09:46|2.7646
10:09:47|2.7646
10:09:48|2.7659
10:09:50|2.7664
10:09:50|2.7659
10:09:51|2.7669
10:09:52|2.7669
10:09:53|2.7687
10:09:54|2.7687
10:09:55|2.7687
10:09:56|2.766
10:09:57|2.7674
10:09:58|2.7687
10:10:00|2.7687
10:10:00|2.7685
10:10:02|2.7691
10:10:03|2.7682
10:10:04|2.7709
10:10:06|2.773
10:10:07|2.773
10:10:08|2.773
10:10:08|2.773
10:10:10|2.7729
10:10:11|2.7748
10:10:12|2.7748
10:10:13|2.7748
10:10:14|2.7748
10:10:15|2.7747
10:10:16|2.7747
10:10:17|2.7747
10:10:18|2.7747
10:10:19|2.7747
10:10:20|2.7744
10:10:21|2.7744
10:10:22|2.7748
10:10:23|2.775
10:10:24|2.7762
10:10:25|2.7762
10:10:26|2.7762
10:10:27|2.7768
10:10:28|2.7768
10:10:29|2.7768
10:10:30|2.7768
10:10:31|2.7768
10:10:32|2.7768
10:10:33|2.7768
10:10:34|2.7768
10:10:36|2.7779
10:10:37|2.7779
10:10:38|2.7785
10:10:39|2.7786
10:10:40|2.7786
10:10:41|2.7782
10:10:42|2.7785
10:10:43|2.7785
10:10:44|2.7785
10:10:45|2.7789
10:10:46|2.7799
10:10:47|2.7799
10:10:48|2.7786
10:10:49|2.7786
10:10:50|2.7786
10:10:51|2.7786
10:10:52|2.7786
10:10:53|2.7786
10:10:54|2.7786
10:10:55|2.7782
10:10:56|2.7778
10:10:57|2.777
10:10:58|2.7794
10:10:59|2.7798
10:11:00|2.7798
10:11:01|2.78
10:11:04|2.78
10:11:04|2.7818
10:11:06|2.782
10:11:07|2.782
10:11:08|2.782
10:11:09|2.782
10:11:10|2.783
10:11:11|2.783
10:11:12|2.783
10:11:13|2.7859
10:11:14|2.782
10:11:15|2.782
10:11:16|2.782
10:11:18|2.782
10:11:18|2.782
10:11:19|2.782
10:11:20|2.7821
10:11:22|2.7821
10:11:23|2.7821
10:11:23|2.7808
10:11:25|2.7808
10:11:26|2.7808
10:11:27|2.7808
10:11:28|2.7815
10:11:29|2.7806
10:11:30|2.7801
10:11:31|2.7801
10:11:32|2.7808
10:11:33|2.7807
10:11:34|2.7807
10:11:35|2.7821
10:11:36|2.78
10:11:37|2.78
10:11:38|2.78
10:11:39|2.78
10:11:40|2.78
10:11:41|2.7799
10:11:42|2.7799
10:11:43|2.7799
10:11:44|2.7799
10:11:46|2.7799
10:11:46|2.78
10:11:47|2.78
10:11:48|2.78
10:11:49|2.7812
10:11:50|2.7838
10:11:51|2.7838
10:11:52|2.7838
10:11:53|2.7838
10:11:54|2.7838
10:11:55|2.7838
10:11:56|2.7838
10:11:57|2.7835
10:11:59|2.7825
10:12:00|2.7825
10:12:00|2.7815
10:12:01|2.7815
10:12:02|2.7812
10:12:05|2.7832
10:12:06|2.7823
10:12:06|2.7803
10:12:07|2.7818
10:12:08|2.7818
10:12:10|2.7807
10:12:10|2.7804
10:12:12|2.7801
10:12:13|2.7801
10:12:14|2.7806
10:12:14|2.7804
10:12:16|2.7804
10:12:16|2.7804
10:12:18|2.7804
10:12:19|2.7804
10:12:20|2.7798
10:12:21|2.7786
10:12:21|2.7786
10:12:23|2.7786
10:12:24|2.7786
10:12:25|2.7786
10:12:25|2.7787
10:12:27|2.7771
10:12:28|2.7771
10:12:29|2.776
10:12:30|2.7763
10:12:30|2.776
10:12:32|2.7755
10:12:33|2.7755
10:12:34|2.7755
10:12:35|2.7773
10:12:35|2.7773
10:12:38|2.7755
10:12:38|2.7755
10:12:39|2.7755
10:12:40|2.7755
10:12:41|2.7755
10:12:43|2.7755
10:12:43|2.7756
10:12:45|2.7769
10:12:45|2.7745
10:12:47|2.7745
10:12:47|2.7744
10:12:48|2.7724
10:12:49|2.7711
10:12:51|2.7711
10:12:52|2.7732
10:12:52|2.7732
10:12:53|2.7732
10:12:54|2.7708
10:12:55|2.77
10:12:56|2.7701
10:12:57|2.7698
10:12:59|2.7698
10:13:00|2.7695
10:13:00|2.7691
10:13:01|2.7698
10:13:02|2.7686
10:13:03|2.7686
10:13:05|2.77
10:13:06|2.772
10:13:07|2.772
10:13:08|2.772
10:13:09|2.7736
10:13:10|2.7736
10:13:11|2.7736
10:13:12|2.7736
10:13:13|2.7737
10:13:14|2.7737
10:13:15|2.7737
10:13:16|2.773
10:13:17|2.773
10:13:18|2.7731
10:13:19|2.7737
10:13:20|2.7742
10:13:22|2.7742
10:13:23|2.7748
10:13:24|2.7706
10:13:25|2.7706
10:13:25|2.7735
10:13:27|2.7754
10:13:28|2.7754
10:13:28|2.7767
10:13:29|2.7767
10:13:31|2.7767
10:13:32|2.7767
10:13:32|2.7782
10:13:34|2.7786
10:13:35|2.7786
10:13:36|2.7786
10:13:37|2.7786
10:13:38|2.7786
10:13:39|2.7786
10:13:39|2.7797
10:13:41|2.7797
10:13:42|2.7794
10:13:43|2.7794
10:13:43|2.7794
10:13:45|2.7794
10:13:45|2.7793
10:13:48|2.7793
10:13:48|2.7793
10:13:49|2.7793
10:13:50|2.7791
10:13:51|2.7791
10:13:53|2.777
10:13:53|2.777
10:13:54|2.777
10:13:55|2.777
10:13:57|2.777
10:13:57|2.7785
10:13:58|2.7785
10:13:59|2.7785
10:14:01|2.7785
10:14:01|2.7785
10:14:02|2.7773
10:14:04|2.7773
10:14:04|2.7765
10:14:06|2.7767
10:14:07|2.7767
10:14:08|2.7768
10:14:10|2.7798
10:14:11|2.7798
10:14:11|2.78
10:14:13|2.7807
10:14:14|2.7829
10:14:15|2.7824
10:14:16|2.7809
10:14:17|2.7808
10:14:17|2.7808
10:14:19|2.7811
10:14:19|2.7811
10:14:21|2.7799
10:14:22|2.7799
10:14:22|2.7794
10:14:24|2.7778
10:14:25|2.7778
10:14:26|2.7767
10:14:27|2.7767
10:14:27|2.7767
10:14:29|2.7767
10:14:30|2.7767
10:14:31|2.7768
10:14:31|2.7768
10:14:33|2.7746
10:14:34|2.7758
10:14:35|2.7766
10:14:36|2.7778
10:14:37|2.7778
10:14:38|2.7815
10:14:39|2.7815
10:14:39|2.7815
10:14:40|2.7807
10:14:41|2.7807
10:14:42|2.7799
10:14:44|2.7799
10:14:45|2.7792
10:14:46|2.7785
10:14:47|2.7784
10:14:48|2.7783
10:14:49|2.7783
10:14:49|2.7783
10:14:50|2.7759
10:14:52|2.7759
10:14:52|2.7759
10:14:53|2.7759
10:14:55|2.7762
10:14:55|2.7755
10:14:57|2.7755
10:14:58|2.7755
10:14:59|2.7755
10:15:00|2.7755
10:15:01|2.7756
10:15:02|2.7754
10:15:02|2.7765
10:15:04|2.7768
10:15:04|2.7768
10:15:06|2.7768
10:15:08|2.7777
10:15:09|2.7764
10:15:10|2.7694
10:15:11|2.7703
10:15:11|2.7687
10:15:13|2.7704
10:15:14|2.7709
10:15:15|2.7711
10:15:16|2.7716
10:15:17|2.7716
10:15:18|2.7709
10:15:19|2.7709
10:15:20|2.7693
10:15:22|2.7696
10:15:23|2.7685
10:15:23|2.7681
10:15:24|2.7689
10:15:25|2.7687
10:15:27|2.7687
10:15:28|2.7687
10:15:28|2.7687
10:15:29|2.7687
10:15:30|2.7691
10:15:32|2.7714
10:15:33|2.771
10:15:33|2.771
10:15:34|2.771
10:15:36|2.771
10:15:37|2.771
10:15:38|2.771
10:15:39|2.7669
10:15:40|2.7669
10:15:41|2.7663
10:15:42|2.765
10:15:43|2.7642
10:15:44|2.7614
10:15:45|2.7704
10:15:46|2.7641
10:15:48|2.7646
10:15:49|2.7642
10:15:50|2.7655
10:15:51|2.7642
10:15:52|2.7651
10:15:53|2.7603
10:15:54|2.7602
10:15:55|2.7599
10:15:57|2.7584
10:15:58|2.76
10:15:59|2.7608
10:15:59|2.761
10:16:00|2.7604
10:16:01|2.7599
10:16:02|2.7596
10:16:04|2.7596
10:16:04|2.7596
10:16:05|2.7591
10:16:07|2.7591
10:16:07|2.7591
10:16:09|2.7603
10:16:10|2.7602
10:16:11|2.7592
10:16:12|2.7594
10:16:14|2.7588
10:16:15|2.7588
10:16:16|2.7588
10:16:17|2.7588
10:16:18|2.7588
10:16:19|2.7588
10:16:20|2.7639
10:16:21|2.7642
10:16:22|2.7642
10:16:23|2.7649
10:16:25|2.7641
10:16:25|2.7641
10:16:27|2.7641
10:16:27|2.7638
10:16:29|2.7638
10:16:29|2.7638
10:16:30|2.7638
10:16:31|2.7638
10:16:32|2.7615
10:16:34|2.7611
10:16:35|2.7617
10:16:36|2.7606
10:16:37|2.7606
10:16:38|2.7609
10:16:39|2.7609
10:16:40|2.7635
10:16:41|2.7633
10:16:42|2.7639
10:16:43|2.7636
10:16:44|2.7639
10:16:45|2.764
10:16:46|2.764
10:16:47|2.7635
10:16:48|2.7635
10:16:49|2.7635
10:16:50|2.7639
10:16:51|2.766
10:16:52|2.766
10:16:53|2.7651
10:16:54|2.7651
10:16:55|2.7651
10:16:56|2.7651
10:16:57|2.7651
10:16:58|2.7651
10:16:59|2.7666
10:17:00|2.7665
10:17:01|2.7667
10:17:02|2.7667
10:17:03|2.7666
10:17:04|2.7672
10:17:05|2.768
10:17:06|2.768
10:17:07|2.7678
10:17:08|2.7681
10:17:09|2.7681
10:17:10|2.7681
10:17:12|2.7681
10:17:12|2.7688
10:17:14|2.7702
10:17:14|2.7702
10:17:15|2.7704
10:17:18|2.7718
10:17:18|2.7721
10:17:20|2.7712
10:17:21|2.7711
10:17:21|2.7711
10:17:23|2.7711
10:17:23|2.7703
10:17:25|2.7699
10:17:26|2.7699
10:17:27|2.7699
10:17:28|2.7688
10:17:29|2.7688
10:17:30|2.7706
10:17:30|2.7706
10:17:31|2.7688
10:17:32|2.7688
10:17:33|2.7694
10:17:35|2.7694
10:17:35|2.7676
10:17:36|2.7678
10:17:38|2.7664
10:17:38|2.7664
10:17:39|2.7664
10:17:40|2.7636
10:17:42|2.7639
10:17:43|2.7626
10:17:44|2.7634
10:17:45|2.7639
10:17:46|2.7645
10:17:47|2.765
10:17:48|2.765
10:17:49|2.7657
10:17:50|2.766
10:17:51|2.766
10:17:52|2.7658
10:17:53|2.7658
10:17:54|2.7666
10:17:55|2.7666
10:17:56|2.7666
10:17:57|2.7666
10:17:58|2.7666
10:18:00|2.7666
10:18:00|2.7658
10:18:02|2.7677
10:18:03|2.7674
10:18:03|2.7685
10:18:04|2.7685
10:18:06|2.7685
10:18:06|2.7703
10:18:07|2.7703
10:18:08|2.7698
10:18:09|2.7702
10:18:11|2.7703
10:18:12|2.7703
10:18:13|2.7703
10:18:13|2.7703
10:18:16|2.7703
10:18:16|2.7703
10:18:17|2.7703
10:18:18|2.7703
10:18:19|2.7697
10:18:22|2.769
10:18:23|2.7697
10:18:24|2.7697
10:18:24|2.7697
10:18:25|2.7696
10:18:27|2.7705
10:18:28|2.7705
10:18:28|2.7705
10:18:30|2.7705
10:18:30|2.7705
10:18:32|2.7705
10:18:33|2.7693
10:18:34|2.7693
10:18:35|2.7693
10:18:36|2.7693
10:18:38|2.7682
10:18:38|2.7682
10:18:39|2.7684
10:18:40|2.7674
10:18:42|2.7674
10:18:43|2.7674
10:18:43|2.7674
10:18:44|2.7688
10:18:46|2.7688
10:18:46|2.7686
10:18:47|2.7686
10:18:48|2.7697
10:18:49|2.7697
10:18:50|2.7693
10:18:51|2.769
10:18:52|2.769
10:18:54|2.7691
10:18:54|2.7691
10:18:55|2.7687
10:18:56|2.7687
10:18:57|2.7687
10:18:58|2.77
10:19:00|2.7706
10:19:01|2.7706
10:19:01|2.7706
10:19:02|2.7706
10:19:03|2.7706
10:19:05|2.7706
10:19:05|2.7706
10:19:06|2.7706
10:19:07|2.7706
10:19:08|2.7706
10:19:10|2.7721
10:19:11|2.7721
10:19:12|2.7721
10:19:13|2.7721
10:19:14|2.7721
10:19:15|2.7721
10:19:16|2.7722
10:19:17|2.7722
10:19:18|2.7721
10:19:19|2.7724
10:19:21|2.7724
10:19:21|2.7724
10:19:22|2.7721
10:19:24|2.7721
10:19:24|2.7721
10:19:26|2.7718
10:19:27|2.7722
10:19:28|2.7722
10:19:28|2.7722
10:19:29|2.7722
10:19:30|2.7721
10:19:32|2.7721
10:19:33|2.7721
10:19:34|2.7721
10:19:35|2.7721
10:19:35|2.7733
10:19:37|2.7733
10:19:39|2.7733
10:19:39|2.7733
10:19:41|2.7733
10:19:42|2.7733
10:19:42|2.7733
10:19:43|2.7733
10:19:44|2.7711
10:19:45|2.7729
10:19:46|2.7729
10:19:47|2.7718
10:19:48|2.7718
10:19:49|2.7718
10:19:50|2.7725
10:19:51|2.7725
10:19:52|2.7725
10:19:54|2.7725
10:19:54|2.7725
10:19:55|2.7725
10:19:57|2.7725
10:19:57|2.7703
10:19:58|2.7703
10:20:00|2.7701
10:20:00|2.7701
10:20:01|2.7701
10:20:02|2.7701
10:20:03|2.7701
10:20:04|2.7701
10:20:05|2.7701
10:20:06|2.7701
10:20:07|2.7705
10:20:08|2.7705
10:20:09|2.7705
10:20:11|2.7703
10:20:12|2.7703
10:20:13|2.7693
10:20:15|2.7679
10:20:16|2.7679
10:20:16|2.7677
10:20:18|2.7677
10:20:18|2.7677
10:20:19|2.7677
10:20:20|2.7671
10:20:22|2.7658
10:20:23|2.7658
10:20:23|2.7658
10:20:24|2.7655
10:20:26|2.7657
10:20:26|2.7666
10:20:28|2.7666
10:20:29|2.7666
10:20:29|2.7666
10:20:30|2.7666
10:20:31|2.7666
10:20:32|2.7666
10:20:34|2.7664
10:20:35|2.7664
10:20:36|2.7664
10:20:37|2.7664
10:20:37|2.7664
10:20:38|2.7664
10:20:39|2.7664
10:20:40|2.7676
10:20:42|2.7652
10:20:43|2.7652
10:20:44|2.7671
10:20:45|2.7671
10:20:45|2.7671
10:20:46|2.7671
10:20:47|2.7651
10:20:49|2.7649
10:20:50|2.7638
10:20:51|2.7638
10:20:52|2.765
10:20:53|2.7647
10:20:54|2.7647
10:20:55|2.7642
10:20:56|2.7642
10:20:57|2.7642
10:20:58|2.7642
10:21:00|2.7644
10:21:01|2.7644
10:21:01|2.7654
10:21:03|2.7654
10:21:03|2.7658
10:21:05|2.7658
10:21:06|2.7671
10:21:07|2.7671
10:21:08|2.768
10:21:09|2.7691
10:21:11|2.7691
10:21:11|2.7691
10:21:13|2.7691
10:21:14|2.7691
10:21:15|2.7691
10:21:16|2.7691
10:21:17|2.7691
10:21:18|2.7691
10:21:19|2.7691
10:21:20|2.7691
10:21:21|2.7701
10:21:22|2.7701
10:21:23|2.7701
10:21:24|2.7694
10:21:25|2.7694
10:21:27|2.7654
10:21:27|2.7654
10:21:28|2.765
10:21:30|2.765
10:21:31|2.7661
10:21:31|2.7649
10:21:33|2.7649
10:21:33|2.7649
10:21:34|2.7649
10:21:35|2.765
10:21:36|2.765
10:21:37|2.765
10:21:38|2.765
10:21:39|2.765
10:21:41|2.765
10:21:41|2.7663
10:21:42|2.7663
10:21:43|2.7623
10:21:45|2.7623
10:21:46|2.7623
10:21:48|2.7648
10:21:48|2.7635
10:21:49|2.7649
10:21:50|2.763
10:21:52|2.763
10:21:52|2.763
10:21:53|2.7632
10:21:54|2.7635
10:21:56|2.7593
10:21:56|2.7589
10:21:59|2.7599
10:21:59|2.7599
10:22:00|2.7603
10:22:01|2.7599
10:22:02|2.7598
10:22:03|2.7598
10:22:04|2.7567
10:22:05|2.7567
10:22:06|2.7567
10:22:07|2.7601
10:22:09|2.7604
10:22:09|2.7615
10:22:10|2.7615
10:22:11|2.7615
10:22:12|2.7616
10:22:13|2.7616
10:22:17|2.7616
10:22:18|2.7616
10:22:19|2.7616
10:22:19|2.7609
10:22:21|2.7609
10:22:21|2.7609
10:22:23|2.7609
10:22:24|2.7609
10:22:24|2.7619
10:22:26|2.7619
10:22:26|2.7598
10:22:28|2.7598
10:22:28|2.7591
10:22:29|2.7591
10:22:31|2.7591
10:22:32|2.7591
10:22:33|2.7591
10:22:34|2.7591
10:22:35|2.7591
10:22:37|2.7591
10:22:38|2.7591
10:22:39|2.7591
10:22:39|2.7591
10:22:40|2.7581
10:22:42|2.7569
10:22:43|2.7569
10:22:43|2.757
10:22:45|2.7569
10:22:46|2.7569
10:22:46|2.7569
10:22:47|2.757
10:22:49|2.7569
10:22:49|2.7569
10:22:51|2.7572
10:22:52|2.7572
10:22:52|2.7587
10:22:53|2.7572
10:22:54|2.7573
10:22:55|2.7573
10:22:56|2.7573
10:22:58|2.7573
10:22:58|2.7573
10:22:59|2.7573
10:23:00|2.7573
10:23:01|2.7573
10:23:03|2.7577
10:23:04|2.7577
10:23:05|2.7577
10:23:06|2.7577
10:23:07|2.7577
10:23:08|2.759
10:23:09|2.759
10:23:09|2.759
10:23:10|2.759
10:23:11|2.759
10:23:13|2.7584
10:23:14|2.7584
10:23:16|2.7584
10:23:16|2.7584
10:23:18|2.7578
10:23:19|2.7575
10:23:20|2.7575
10:23:21|2.7575
10:23:22|2.7571
10:23:23|2.7569
10:23:24|2.7569
10:23:25|2.7571
10:23:25|2.7571
10:23:27|2.7571
10:23:28|2.7569
10:23:30|2.7569
10:23:30|2.7569
10:23:31|2.7569
10:23:32|2.7571
10:23:33|2.757
10:23:35|2.7574
10:23:35|2.7576
10:23:37|2.7576
10:23:38|2.7576
10:23:38|2.757
10:23:40|2.757
10:23:41|2.757
10:23:42|2.757
10:23:42|2.757
10:23:44|2.7561
10:23:45|2.756
10:23:46|2.756
10:23:47|2.756
10:23:48|2.7578
10:23:49|2.757
10:23:50|2.757
10:23:51|2.757
10:23:52|2.757
10:23:53|2.757
10:23:54|2.7571
10:23:55|2.7571
10:23:56|2.7571
10:23:57|2.7571
10:23:58|2.7572
10:23:59|2.7572
10:24:00|2.7571
10:24:01|2.756
10:24:02|2.756
10:24:03|2.756
10:24:04|2.7561
10:24:05|2.7561
10:24:06|2.7558
10:24:07|2.755
10:24:08|2.755
10:24:09|2.755
10:24:10|2.7578
10:24:11|2.7578
10:24:12|2.7556
10:24:13|2.7556
10:24:14|2.7556
10:24:15|2.7556
10:24:17|2.7555
10:24:18|2.757
10:24:19|2.757
10:24:20|2.757
10:24:21|2.757
10:24:22|2.757
10:24:23|2.757
10:24:24|2.7559
10:24:25|2.7571
10:24:26|2.7571
10:24:27|2.7571
10:24:28|2.7571
10:24:29|2.7571
10:24:30|2.7571
10:24:32|2.7571
10:24:32|2.7571
10:24:33|2.7563
10:24:34|2.7576
10:24:35|2.7566
10:24:38|2.7563
10:24:39|2.7564
10:24:39|2.7564
10:24:41|2.7575
10:24:41|2.7575
10:24:42|2.758
10:24:43|2.758
10:24:44|2.76
10:24:45|2.76
10:24:47|2.76
10:24:47|2.76
10:24:49|2.76
10:24:50|2.76
10:24:50|2.7613
10:24:52|2.7603
10:24:52|2.7603
10:24:53|2.7603
10:24:55|2.7603
10:24:55|2.7608
10:24:56|2.7608
10:24:57|2.76
10:24:59|2.76
10:25:00|2.76
10:25:01|2.7612
10:25:02|2.7612
10:25:03|2.761
10:25:04|2.761
10:25:05|2.761
10:25:06|2.761
10:25:07|2.761
10:25:08|2.7604
10:25:09|2.7604
10:25:10|2.7604
10:25:11|2.7569
10:25:12|2.7573
10:25:13|2.7573
10:25:14|2.7573
10:25:15|2.7567
10:25:16|2.756
10:25:17|2.7561
10:25:18|2.7575
10:25:19|2.7575
10:25:20|2.7575
10:25:21|2.7575
10:25:22|2.7576
10:25:24|2.7576
10:25:24|2.7576
10:25:25|2.7544
10:25:27|2.7574
10:25:27|2.755
10:25:29|2.7574
10:25:30|2.7574
10:25:31|2.7574
10:25:32|2.7574
10:25:33|2.7574
10:25:34|2.7574
10:25:35|2.7574
10:25:36|2.7573
10:25:37|2.7568
10:25:38|2.7581
10:25:40|2.7581
10:25:40|2.7585
10:25:42|2.7578
10:25:43|2.7578
10:25:44|2.7578
10:25:45|2.7578
10:25:46|2.7578
10:25:47|2.7578
10:25:48|2.7581
10:25:49|2.7581
10:25:50|2.7581
10:25:51|2.758
10:25:52|2.7592
10:25:53|2.7592
10:25:54|2.7592
10:25:55|2.7598
10:25:56|2.7598
10:25:57|2.7599
10:25:58|2.7612
10:25:59|2.7602
10:26:00|2.7602
10:26:01|2.7602
10:26:02|2.7602
10:26:03|2.7595
10:26:04|2.7616
10:26:06|2.7617
10:26:06|2.7617
10:26:07|2.7617
10:26:09|2.7592
10:26:09|2.7592
10:26:10|2.7593
10:26:11|2.7593
10:26:12|2.7593
10:26:13|2.7574
10:26:15|2.7574
10:26:16|2.7574
10:26:17|2.7545
10:26:19|2.7545
10:26:19|2.7545
10:26:21|2.7568
10:26:22|2.756
10:26:24|2.7562
10:26:24|2.7562
10:26:26|2.7562
10:26:26|2.7563
10:26:28|2.7563
10:26:28|2.7563
10:26:30|2.7563
10:26:31|2.7541
10:26:32|2.7547
10:26:33|2.7547
10:26:34|2.7547
10:26:35|2.7547
10:26:36|2.7542
10:26:37|2.7542
10:26:38|2.7542
10:26:39|2.7527
10:26:40|2.7531
10:26:40|2.7528
10:26:41|2.7534
10:26:43|2.7531
10:26:43|2.7531
10:26:45|2.7531
10:26:45|2.7531
10:26:47|2.7531
10:26:48|2.7462
10:26:49|2.7466
10:26:49|2.7417
10:26:51|2.742
10:26:52|2.7414
10:26:53|2.7418
10:26:54|2.7418
10:26:54|2.7421
10:26:56|2.7433
10:26:56|2.7433
10:26:58|2.7433
10:26:59|2.7452
10:27:00|2.7456
10:27:00|2.7464
10:27:02|2.7467
10:27:03|2.7462
10:27:04|2.7478
10:27:04|2.7418
10:27:06|2.7452
10:27:07|2.7454
10:27:08|2.7452
10:27:09|2.7452
10:27:10|2.7483
10:27:11|2.7481
10:27:12|2.7479
10:27:13|2.7496
10:27:14|2.749
10:27:15|2.7489
10:27:16|2.75
10:27:17|2.7489
10:27:18|2.7484
10:27:20|2.75
10:27:21|2.7485
10:27:23|2.7485
10:27:23|2.7485
10:27:25|2.7488
10:27:26|2.7495
10:27:27|2.7495
10:27:28|2.7499
10:27:30|2.7499
10:27:31|2.7492
10:27:32|2.7512
10:27:32|2.7505
10:27:34|2.7505
10:27:35|2.7505
10:27:36|2.7531
10:27:37|2.7531
10:27:38|2.7531
10:27:40|2.7531
10:27:41|2.7531
10:27:42|2.753
10:27:42|2.753
10:27:43|2.7531
10:27:44|2.7531
10:27:46|2.753
10:27:46|2.7526
10:27:47|2.7526
10:27:48|2.7521
10:27:49|2.75
10:27:50|2.75
10:27:51|2.7522
10:27:53|2.7509
10:27:53|2.7509
10:27:54|2.7509
10:27:56|2.7509
10:27:56|2.7509
10:27:57|2.753
10:27:58|2.7518
10:28:00|2.7526
10:28:00|2.7526
10:28:02|2.7517
10:28:02|2.7572
10:28:03|2.7562
10:28:04|2.7562
10:28:05|2.7562
10:28:06|2.759
10:28:07|2.7565
10:28:09|2.76
10:28:09|2.7595
10:28:11|2.7597
10:28:11|2.7597
10:28:12|2.7597
10:28:13|2.7596
10:28:14|2.7621
10:28:16|2.7621
10:28:16|2.7621
10:28:17|2.7621
10:28:18|2.7597
10:28:20|2.7597
10:28:22|2.7598
10:28:22|2.7577
10:28:23|2.7586
10:28:24|2.7586
10:28:26|2.759
10:28:26|2.7588
10:28:27|2.7606
10:28:28|2.7591
10:28:29|2.7591
10:28:32|2.7591
10:28:32|2.7582
10:28:33|2.7582
10:28:34|2.7582
10:28:35|2.7584
10:28:37|2.7591
10:28:37|2.7591
10:28:38|2.758
10:28:39|2.758
10:28:41|2.758
10:28:42|2.758
10:28:42|2.758
10:28:43|2.7578
10:28:44|2.7585
10:28:45|2.7585
10:28:46|2.7585
10:28:47|2.7576
10:28:48|2.7576
10:28:49|2.7629
10:28:51|2.7629
10:28:51|2.7645
10:28:53|2.764
10:28:54|2.764
10:28:54|2.764
10:28:55|2.7653
10:28:56|2.7653
10:28:58|2.7659
10:28:58|2.7659
10:28:59|2.7659
10:29:00|2.7659
10:29:01|2.7659
10:29:03|2.7644
10:29:03|2.7635
10:29:05|2.7635
10:29:05|2.7633
10:29:06|2.7626
10:29:07|2.7616
10:29:09|2.7616
10:29:09|2.7616
10:29:10|2.7616
10:29:11|2.7629
10:29:13|2.7623
10:29:13|2.7623
10:29:15|2.7623
10:29:15|2.7629
10:29:16|2.7635
10:29:17|2.763
10:29:18|2.763
10:29:20|2.763
10:29:21|2.763
10:29:22|2.763
10:29:23|2.763
10:29:24|2.767
10:29:25|2.767
10:29:26|2.7659
10:29:27|2.7659
10:29:29|2.7659
10:29:30|2.7659
10:29:31|2.7659
10:29:32|2.7659
10:29:33|2.7659
10:29:34|2.7663
10:29:34|2.766
10:29:36|2.766
10:29:37|2.7657
10:29:38|2.7657
10:29:39|2.7657
10:29:40|2.7649
10:29:40|2.7659
10:29:42|2.7659
10:29:43|2.7659
10:29:44|2.763
10:29:45|2.763
10:29:46|2.7596
10:29:47|2.7598
10:29:48|2.7598
10:29:48|2.758
10:29:49|2.758
10:29:51|2.758
10:29:55|2.758
10:29:56|2.7605
10:29:57|2.7598
10:29:58|2.7578
10:29:59|2.7578
10:30:00|2.7578
10:30:01|2.7578
10:30:02|2.7588
10:30:03|2.7588
10:30:05|2.7588
10:30:05|2.7588
10:30:06|2.7588
10:30:08|2.7588
10:30:08|2.7589
10:30:09|2.7552
10:30:10|2.7556
10:30:11|2.7556
10:30:12|2.7556
10:30:13|2.756
10:30:14|2.7561
10:30:15|2.7561
10:30:17|2.7561
10:30:18|2.7561
10:30:18|2.7561
10:30:20|2.7561
10:30:20|2.7561
10:30:22|2.7556
10:30:23|2.7555
10:30:24|2.7549
10:30:26|2.7549
10:30:26|2.7542
10:30:28|2.7542
10:30:28|2.755
10:30:30|2.755
10:30:31|2.755
10:30:32|2.755
10:30:33|2.755
10:30:33|2.7541
10:30:35|2.7539
10:30:35|2.7557
10:30:37|2.7557
10:30:38|2.7557
10:30:39|2.7541
10:30:39|2.754
10:30:41|2.7532
10:30:41|2.7515
10:30:43|2.7525
10:30:43|2.7525
10:30:44|2.7525
10:30:46|2.7525
10:30:47|2.7525
10:30:48|2.7525
10:30:49|2.7542
10:30:50|2.7542
10:30:51|2.7542
10:30:52|2.7538
10:30:52|2.7549
10:30:54|2.7542
10:30:55|2.7538
10:30:56|2.7538
10:30:57|2.7538
10:30:58|2.753
10:30:59|2.753
10:31:00|2.7533
10:31:01|2.7533
10:31:03|2.753
10:31:03|2.7561
10:31:04|2.7564
10:31:05|2.7552
10:31:06|2.7564
10:31:08|2.7562
10:31:08|2.7554
10:31:09|2.754
10:31:10|2.7538
10:31:11|2.7545
10:31:13|2.7545
10:31:13|2.7539
10:31:14|2.7525
10:31:16|2.7519
10:31:16|2.7515
10:31:18|2.7509
10:31:19|2.7509
10:31:20|2.7509
10:31:21|2.7509
10:31:21|2.7509
10:31:24|2.7509
10:31:24|2.7509
10:31:26|2.7513
10:31:27|2.7507
10:31:28|2.7509
10:31:29|2.7518
10:31:30|2.7518
10:31:32|2.7519
10:31:32|2.7516
10:31:34|2.7516
10:31:35|2.7516
10:31:36|2.7518
10:31:37|2.7518
10:31:38|2.7518
10:31:40|2.751
10:31:41|2.751
10:31:42|2.751
10:31:43|2.7494
10:31:44|2.7494
10:31:45|2.7477
10:31:46|2.7477
10:31:46|2.7478
10:31:48|2.7484
10:31:48|2.7483
10:31:50|2.7483
10:31:50|2.7486
10:31:52|2.7486
10:31:53|2.7483
10:31:54|2.7483
10:31:55|2.7482
10:31:56|2.7483
10:31:57|2.7483
10:31:58|2.7483
10:31:59|2.7486
10:32:00|2.7462
10:32:02|2.748
10:32:02|2.748
10:32:04|2.7472
10:32:05|2.7483
10:32:06|2.7483
10:32:06|2.7483
10:32:08|2.7483
10:32:08|2.7483
10:32:10|2.7507
10:32:10|2.7497
10:32:12|2.7501
10:32:12|2.7501
10:32:13|2.7485
10:32:15|2.7486
10:32:16|2.7486
10:32:17|2.7493
10:32:18|2.7488
10:32:19|2.748
10:32:20|2.7516
10:32:21|2.7516
10:32:22|2.7519
10:32:23|2.7519
10:32:25|2.7519
10:32:26|2.7519
10:32:28|2.7518
10:32:28|2.7518
10:32:30|2.7521
10:32:30|2.7517
10:32:31|2.7502
10:32:34|2.7502
10:32:34|2.7496
10:32:35|2.7496
10:32:37|2.7499
10:32:38|2.7504
10:32:39|2.7504
10:32:40|2.7493
10:32:41|2.7494
10:32:42|2.7489
10:32:43|2.7489
10:32:44|2.7493
10:32:45|2.7493
10:32:46|2.7493
10:32:47|2.7512
10:32:48|2.7512
10:32:50|2.7521
10:32:50|2.751
10:32:51|2.7511
10:32:52|2.7522
10:32:53|2.7511
10:32:54|2.7511
10:32:55|2.7522
10:32:57|2.7524
10:32:57|2.7515
10:32:58|2.7521
10:32:59|2.7519
10:33:01|2.7526
10:33:02|2.7526
10:33:02|2.7526
10:33:03|2.7537
10:33:04|2.7514
10:33:06|2.7521
10:33:07|2.7521
10:33:08|2.7521
10:33:08|2.754
10:33:10|2.754
10:33:11|2.7542
10:33:11|2.7542
10:33:12|2.7542
10:33:13|2.7542
10:33:14|2.7542
10:33:16|2.7542
10:33:16|2.7542
10:33:18|2.7542
10:33:18|2.7548
10:33:19|2.7541
10:33:20|2.7573
10:33:22|2.7573
10:33:23|2.758
10:33:24|2.7565
10:33:25|2.7565
10:33:27|2.7583
10:33:28|2.7588
10:33:29|2.759
10:33:30|2.759
10:33:31|2.7584
10:33:35|2.7584
10:33:36|2.7615
10:33:37|2.7611
10:33:37|2.7624
10:33:38|2.7629
10:33:40|2.7629
10:33:41|2.7629
10:33:41|2.7629
10:33:43|2.7621
10:33:44|2.7626
10:33:45|2.7622
10:33:46|2.7631
10:33:47|2.7631
10:33:48|2.7623
10:33:49|2.7623
10:33:50|2.7623
10:33:51|2.7623
10:33:52|2.7623
10:33:53|2.7627
10:33:53|2.7627
10:33:55|2.7627
10:33:56|2.763
10:33:57|2.763
10:33:58|2.763
10:33:59|2.763
10:33:59|2.763
10:34:01|2.7629
10:34:02|2.7629
10:34:03|2.7629
10:34:04|2.7629
10:34:04|2.7636
10:34:06|2.7636
10:34:07|2.7637
10:34:08|2.7637
10:34:09|2.765
10:34:10|2.7651
10:34:11|2.7653
10:34:12|2.7667
10:34:13|2.7669
10:34:14|2.7661
10:34:15|2.7663
10:34:15|2.7663
10:34:16|2.7663
10:34:18|2.7628
10:34:18|2.7636
10:34:20|2.7636
10:34:21|2.7636
10:34:22|2.7636
10:34:22|2.7636
10:34:24|2.7636
10:34:24|2.7634
10:34:27|2.7646
10:34:28|2.7646
10:34:29|2.7643
10:34:30|2.7643
10:34:30|2.7644
10:34:32|2.7644
10:34:33|2.7654
10:34:34|2.7654
10:34:35|2.7654
10:34:35|2.7681
10:34:38|2.7681
10:34:39|2.7681
10:34:40|2.7687
10:34:40|2.7687
10:34:42|2.7687
10:34:43|2.7687
10:34:44|2.7686
10:34:45|2.7687
10:34:46|2.7687
10:34:46|2.7687
10:34:49|2.7686
10:34:49|2.7686
10:34:51|2.7686
10:34:51|2.7686
10:34:53|2.7679
10:34:53|2.7686
10:34:54|2.7686
10:34:55|2.7686
10:34:56|2.7686
10:34:57|2.7686
10:34:59|2.7676
10:34:59|2.7673
10:35:00|2.7681
10:35:02|2.7671
10:35:02|2.7671
10:35:04|2.7671
10:35:05|2.7671
10:35:06|2.7673
10:35:07|2.7682
10:35:08|2.7673
10:35:08|2.7682
10:35:10|2.7682
10:35:10|2.7682
10:35:12|2.7683
10:35:13|2.7683
10:35:13|2.7683
10:35:15|2.7683
10:35:16|2.7683
10:35:17|2.7679
10:35:18|2.7667
10:35:19|2.7667
10:35:19|2.7641
10:35:21|2.765
10:35:21|2.7636
10:35:22|2.7627
10:35:23|2.7608
10:35:25|2.7608
10:35:26|2.7606
10:35:28|2.7606
10:35:29|2.7606
10:35:30|2.76
10:35:31|2.7582
10:35:33|2.7582
10:35:34|2.7582
10:35:35|2.759
10:35:36|2.7617
10:35:37|2.7617
10:35:38|2.7617
10:35:39|2.7617
10:35:40|2.7597
10:35:41|2.7597
10:35:42|2.7601
10:35:43|2.7596
10:35:44|2.7596
10:35:45|2.76
10:35:46|2.76
10:35:47|2.7601
10:35:48|2.7619
10:35:49|2.7619
10:35:50|2.7619
10:35:51|2.7619
10:35:52|2.7609
10:35:53|2.7599
10:35:54|2.761
10:35:55|2.7619
10:35:56|2.7619
10:35:57|2.7619
10:35:58|2.7619
10:35:59|2.7587
10:36:00|2.7587
10:36:01|2.7587
10:36:02|2.7587
10:36:03|2.7587
10:36:05|2.7585
10:36:06|2.7572
10:36:07|2.7567
10:36:08|2.7566
10:36:08|2.7566
10:36:09|2.7568
10:36:11|2.7545
10:36:12|2.754
10:36:13|2.754
10:36:14|2.754
10:36:15|2.7544
10:36:16|2.7544
10:36:17|2.7557
10:36:18|2.7557
10:36:20|2.7564
10:36:21|2.7576
10:36:22|2.7576
10:36:23|2.7582
10:36:24|2.7582
10:36:25|2.7582
10:36:26|2.7599
10:36:26|2.7599
10:36:28|2.7599
10:36:29|2.7603
10:36:30|2.7601
10:36:31|2.7601
10:36:32|2.7601
10:36:34|2.7608
10:36:35|2.7608
10:36:35|2.7608
10:36:36|2.7643
10:36:37|2.7643
10:36:39|2.7643
10:36:40|2.7643
10:36:41|2.7643
10:36:42|2.7643
10:36:42|2.7655
10:36:43|2.765
10:36:45|2.765
10:36:46|2.765
10:36:48|2.765
10:36:49|2.7642
10:36:50|2.7642
10:36:51|2.7642
10:36:52|2.7654
10:36:53|2.7654
10:36:54|2.7654
10:36:55|2.7654
10:36:56|2.7654
10:36:57|2.7655
10:36:57|2.7655
10:36:59|2.7655
10:36:59|2.7648
10:37:00|2.7653
10:37:02|2.7653
10:37:03|2.7653
10:37:03|2.7655
10:37:05|2.7655
10:37:06|2.765
10:37:06|2.7663
10:37:08|2.7667
10:37:10|2.7687
10:37:10|2.7687
10:37:11|2.7687
10:37:13|2.7687
10:37:13|2.7687
10:37:15|2.7693
10:37:16|2.7693
10:37:16|2.7693
10:37:18|2.7695
10:37:18|2.7693
10:37:19|2.7705
10:37:20|2.7705
10:37:21|2.7695
10:37:22|2.7709
10:37:23|2.7693
10:37:24|2.7693
10:37:26|2.7693
10:37:27|2.7693
10:37:27|2.7698
10:37:29|2.7705
10:37:30|2.7701
10:37:31|2.7725
10:37:32|2.7725
10:37:33|2.7737
10:37:34|2.774
10:37:35|2.7745
10:37:36|2.7762
10:37:37|2.7777
10:37:37|2.7789
10:37:39|2.78
10:37:40|2.7807
10:37:42|2.7831
10:37:43|2.7835
10:37:43|2.7834
10:37:45|2.782
10:37:46|2.7808
10:37:47|2.7807
10:37:48|2.7794
10:37:49|2.7783
10:37:49|2.7784
10:37:50|2.7775
10:37:52|2.776
10:37:53|2.7745
10:37:54|2.7741
10:37:55|2.7741
10:37:56|2.7741
10:37:57|2.7741
10:37:58|2.7752
10:37:59|2.7738
10:38:00|2.7738
10:38:01|2.7738
10:38:02|2.7738
10:38:03|2.7738
10:38:04|2.7742
10:38:05|2.7741
10:38:06|2.774
10:38:07|2.774
10:38:08|2.7753
10:38:09|2.7751
10:38:10|2.7751
10:38:11|2.7751
10:38:12|2.7751
10:38:13|2.7751
10:38:14|2.7751
10:38:15|2.7759
10:38:16|2.7759
10:38:17|2.7769
10:38:18|2.7769
10:38:19|2.7769
10:38:20|2.7776
10:38:21|2.7777
10:38:22|2.7777
10:38:23|2.7788
10:38:24|2.7794
10:38:25|2.7788
10:38:26|2.7788
10:38:27|2.7788
10:38:28|2.78
10:38:29|2.78
10:38:31|2.78
10:38:31|2.78
10:38:32|2.78
10:38:34|2.78
10:38:34|2.7795
10:38:35|2.7795
10:38:37|2.7799
10:38:38|2.7799
10:38:39|2.7799
10:38:40|2.7799
10:38:42|2.778
10:38:42|2.7772
10:38:43|2.7772
10:38:44|2.7769
10:38:45|2.776
10:38:47|2.7768
10:38:48|2.7768
10:38:49|2.7758
10:38:49|2.7775
10:38:51|2.7775
10:38:53|2.7775
10:38:53|2.7775
10:38:55|2.7775
10:38:55|2.7769
10:38:56|2.7769
10:38:57|2.7769
10:38:58|2.7769
10:38:59|2.7769
10:39:01|2.7769
10:39:02|2.7769
10:39:03|2.7777
10:39:04|2.7777
10:39:05|2.7769
10:39:06|2.7769
10:39:07|2.7769
10:39:08|2.7769
10:39:09|2.7769
10:39:10|2.7769
10:39:11|2.7769
10:39:12|2.7769
10:39:14|2.7769
10:39:14|2.776
10:39:15|2.775
10:39:16|2.775
10:39:17|2.775
10:39:18|2.775
10:39:19|2.775
10:39:21|2.775
10:39:21|2.7729
10:39:22|2.7725
10:39:23|2.7725
10:39:24|2.7725
10:39:25|2.7725
10:39:26|2.7705
10:39:27|2.7705
10:39:28|2.7705
10:39:29|2.7705
10:39:31|2.7705
10:39:31|2.7719
10:39:33|2.773
10:39:35|2.773
10:39:35|2.773
10:39:37|2.773
10:39:37|2.773
10:39:38|2.773
10:39:40|2.773
10:39:40|2.773
10:39:42|2.772
10:39:42|2.7729
10:39:44|2.7729
10:39:44|2.772
10:39:47|2.772
10:39:47|2.772
10:39:48|2.772
10:39:49|2.772
10:39:51|2.7714
10:39:52|2.7714
10:39:53|2.7714
10:39:53|2.7714
10:39:54|2.7714
10:39:55|2.7708
10:39:57|2.7708
10:39:58|2.7707
10:39:59|2.7707
10:40:00|2.7697
10:40:00|2.7697
10:40:02|2.769
10:40:03|2.769
10:40:04|2.769
10:40:05|2.7707
10:40:06|2.7691
10:40:08|2.7691
10:40:08|2.7715
10:40:10|2.7715
10:40:10|2.7715
10:40:11|2.7691
10:40:13|2.7691
10:40:13|2.7691
10:40:14|2.7691
10:40:15|2.7691
10:40:16|2.7699
10:40:18|2.7708
10:40:19|2.7708
10:40:20|2.7708
10:40:21|2.7695
10:40:22|2.7695
10:40:24|2.7695
10:40:25|2.7704
10:40:26|2.7715
10:40:27|2.7715
10:40:27|2.7715
10:40:29|2.7723
10:40:30|2.7722
10:40:32|2.773
10:40:33|2.773
10:40:35|2.773
10:40:36|2.773
10:40:36|2.773
10:40:38|2.773
10:40:39|2.773
10:40:40|2.773
10:40:41|2.773
10:40:41|2.773
10:40:42|2.773
10:40:44|2.773
10:40:45|2.773
10:40:46|2.773
10:40:46|2.773
10:40:48|2.773
10:40:48|2.773
10:40:50|2.7719
10:40:51|2.7719
10:40:52|2.7719
10:40:53|2.7719
10:40:54|2.7699
10:40:56|2.7708
10:40:56|2.7708
10:40:58|2.7665
10:40:58|2.765
10:41:00|2.7652
10:41:00|2.7658
10:41:01|2.7657
10:41:02|2.7657
10:41:03|2.7657
10:41:04|2.7657
10:41:05|2.7645
10:41:07|2.7645
10:41:07|2.7645
10:41:09|2.7635
10:41:09|2.7636
10:41:10|2.7629
10:41:12|2.7628
10:41:12|2.7628
10:41:13|2.764
10:41:14|2.764
10:41:15|2.764
10:41:17|2.764
10:41:17|2.764
10:41:19|2.764
10:41:19|2.7634
10:41:21|2.7634
10:41:21|2.763
10:41:22|2.763
10:41:23|2.7628
10:41:24|2.7619
10:41:25|2.7619
10:41:26|2.7608
10:41:28|2.7625
10:41:29|2.7625
10:41:30|2.7625
10:41:31|2.7626
10:41:32|2.7626
10:41:34|2.7617
10:41:35|2.7608
10:41:36|2.761
10:41:37|2.761
10:41:38|2.7609
10:41:40|2.7602
10:41:40|2.7604
10:41:41|2.7602
10:41:42|2.7606
10:41:44|2.7605
10:41:44|2.7605
10:41:45|2.7605
10:41:46|2.7605
10:41:48|2.7606
10:41:49|2.761
10:41:50|2.761
10:41:50|2.761
10:41:51|2.761
10:41:52|2.761
10:41:53|2.7601
10:41:55|2.7601
10:41:55|2.7602
10:41:56|2.7602
10:41:57|2.7599
10:41:58|2.7597
10:42:01|2.7601
10:42:01|2.7601
10:42:02|2.7601
10:42:03|2.7601
10:42:04|2.7601
10:42:05|2.7595
10:42:06|2.7595
10:42:08|2.7599
10:42:09|2.7596
10:42:10|2.7596
10:42:11|2.7587
10:42:11|2.7592
10:42:12|2.7608
10:42:14|2.7596
10:42:15|2.7604
10:42:16|2.7595
10:42:17|2.7595
10:42:17|2.7589
10:42:19|2.7589
10:42:20|2.7589
10:42:21|2.7589
10:42:21|2.758
10:42:22|2.758
10:42:24|2.759
10:42:25|2.759
10:42:27|2.7588
10:42:27|2.7588
10:42:28|2.7588
10:42:29|2.7588
10:42:31|2.7588
10:42:32|2.7588
10:42:32|2.7588
10:42:33|2.7588
10:42:35|2.7588
10:42:37|2.7603
10:42:38|2.7602
10:42:39|2.7603
10:42:40|2.7603
10:42:42|2.7588
10:42:42|2.7586
10:42:43|2.7579
10:42:44|2.7579
10:42:46|2.7579
10:42:46|2.7579
10:42:48|2.7579
10:42:48|2.7579
10:42:50|2.7564
10:42:51|2.7575
10:42:51|2.7575
10:42:53|2.7575
10:42:54|2.7575
10:42:55|2.7592
10:42:56|2.758
10:42:57|2.758
10:42:57|2.758
10:42:58|2.758
10:42:59|2.758
10:43:01|2.7579
10:43:01|2.7577
10:43:02|2.7577
10:43:04|2.7577
10:43:04|2.7585
10:43:06|2.759
10:43:06|2.7587
10:43:07|2.7587
10:43:09|2.7587
10:43:09|2.7587
10:43:10|2.7587
10:43:12|2.7592
10:43:13|2.7594
10:43:14|2.7594
10:43:14|2.7594
10:43:16|2.7594
10:43:17|2.7594
10:43:18|2.7594
10:43:19|2.7594
10:43:19|2.7594
10:43:21|2.7598
10:43:22|2.7585
10:43:23|2.7585
10:43:24|2.7585
10:43:24|2.7585
10:43:26|2.7587
10:43:28|2.7587
10:43:28|2.7587
10:43:29|2.7587
10:43:30|2.7587
10:43:31|2.7588
10:43:33|2.7589
10:43:33|2.7589
10:43:35|2.7587
10:43:36|2.7589
10:43:38|2.7587
10:43:38|2.7583
10:43:39|2.7583
10:43:41|2.7605
10:43:42|2.7605
10:43:43|2.7605
10:43:44|2.7605
10:43:45|2.7605
10:43:46|2.7612
10:43:47|2.7612
10:43:48|2.7612
10:43:49|2.7612
10:43:50|2.7612
10:43:51|2.7612
10:43:52|2.7612
10:43:53|2.7616
10:43:54|2.7632
10:43:55|2.7632
10:43:56|2.7632
10:43:57|2.7632
10:43:58|2.7632
10:43:59|2.7632
10:44:00|2.7632
10:44:01|2.7632
10:44:02|2.763
10:44:03|2.7619
10:44:04|2.7619
10:44:05|2.7619
10:44:06|2.7619
10:44:07|2.7619
10:44:08|2.7619
10:44:09|2.7625
10:44:10|2.7625
10:44:11|2.763
10:44:12|2.763
10:44:13|2.763
10:44:15|2.763
10:44:15|2.763
10:44:16|2.7601
10:44:18|2.7601
10:44:19|2.7601
10:44:20|2.7601
10:44:21|2.7601
10:44:22|2.7602
10:44:23|2.7601
10:44:24|2.7601
10:44:25|2.7601
10:44:26|2.7601
10:44:26|2.7601
10:44:28|2.7597
10:44:28|2.7601
10:44:29|2.7601
10:44:31|2.7601
10:44:32|2.7601
10:44:32|2.7601
10:44:34|2.7608
10:44:35|2.7615
10:44:37|2.7615
10:44:38|2.7615
10:44:39|2.7615
10:44:40|2.763
10:44:41|2.763
10:44:42|2.7631
10:44:43|2.7631
10:44:44|2.7631
10:44:45|2.7634
10:44:46|2.7636
10:44:47|2.763
10:44:49|2.763
10:44:49|2.7626
10:44:50|2.7626
10:44:51|2.7626
10:44:52|2.7626
10:44:53|2.7623
10:44:54|2.7623
10:44:56|2.7623
10:44:57|2.7623
10:44:58|2.7623
10:44:59|2.7622
10:45:00|2.7622
10:45:01|2.7622
10:45:02|2.7624
10:45:03|2.7624
10:45:04|2.7614
10:45:05|2.7605
10:45:06|2.7605
10:45:07|2.7605
10:45:08|2.7582
10:45:09|2.7577
10:45:11|2.7577
10:45:11|2.7577
10:45:13|2.7569
10:45:13|2.7575
10:45:14|2.7564
10:45:15|2.7564
10:45:16|2.7564
10:45:17|2.7564
10:45:19|2.7564
10:45:19|2.7564
10:45:20|2.7577
10:45:21|2.7588
10:45:23|2.7622
10:45:23|2.7592
10:45:24|2.7551
10:45:25|2.7594
10:45:27|2.7594
10:45:28|2.755
10:45:28|2.7565
10:45:29|2.7585
10:45:30|2.7585
10:45:32|2.7585
10:45:33|2.7585
10:45:34|2.7568
10:45:34|2.757
10:45:35|2.757
10:45:37|2.755
10:45:39|2.755
10:45:40|2.7603
10:45:41|2.7606
10:45:41|2.7611
10:45:44|2.761
10:45:45|2.7608
10:45:46|2.7608
10:45:47|2.7615
10:45:48|2.7615
10:45:49|2.7615
10:45:50|2.7614
10:45:51|2.7614
10:45:53|2.7614
10:45:54|2.7614
10:45:55|2.764
10:45:55|2.763
10:45:56|2.763
10:45:58|2.7629
10:45:59|2.7629
10:46:00|2.7629
10:46:00|2.7629
10:46:01|2.7629
10:46:02|2.7629
10:46:03|2.7629
10:46:05|2.7629
10:46:06|2.7634
10:46:07|2.7634
10:46:08|2.7634
10:46:09|2.7629
10:46:10|2.7629
10:46:11|2.7629
10:46:12|2.7629
10:46:13|2.7638
10:46:15|2.7638
10:46:15|2.7627
10:46:17|2.7621
10:46:17|2.7621
10:46:18|2.7621
10:46:20|2.7619
10:46:20|2.7619
10:46:21|2.7618
10:46:22|2.7617
10:46:23|2.7617
10:46:24|2.7617
10:46:26|2.7617
10:46:27|2.7617
10:46:27|2.7624
10:46:28|2.7624
10:46:29|2.7621
10:46:30|2.7598
10:46:31|2.7598
10:46:32|2.7598
10:46:33|2.7599
10:46:35|2.7584
10:46:35|2.7575
10:46:36|2.7575
10:46:37|2.7572
10:46:39|2.7574
10:46:41|2.7559
10:46:41|2.7586
10:46:42|2.7575
10:46:43|2.7575
10:46:44|2.7575
10:46:45|2.7575
10:46:46|2.7574
10:46:48|2.7559
10:46:48|2.7559
10:46:49|2.757
10:46:51|2.757
10:46:51|2.757
10:46:52|2.7574
10:46:53|2.7574
10:46:54|2.7574
10:46:56|2.7558
10:46:57|2.7558
10:46:57|2.7557
10:46:58|2.7557
10:46:59|2.7563
10:47:01|2.7573
10:47:02|2.7575
10:47:02|2.7575
10:47:03|2.7575
10:47:04|2.7555
10:47:05|2.7559
10:47:06|2.7559
10:47:07|2.7559
10:47:09|2.7559
10:47:09|2.7552
10:47:10|2.7559
10:47:11|2.7559
10:47:13|2.7559
10:47:13|2.7566
10:47:15|2.7566
10:47:16|2.757
10:47:16|2.757
10:47:18|2.757
10:47:19|2.757
10:47:19|2.7573
10:47:20|2.7573
10:47:21|2.7573
10:47:22|2.7573
10:47:23|2.7573
10:47:24|2.7573
10:47:25|2.7577
10:47:26|2.7594
10:47:27|2.7594
10:47:28|2.7594
10:47:29|2.7601
10:47:30|2.7602
10:47:31|2.7602
10:47:33|2.7602
10:47:34|2.7602
10:47:35|2.7615
10:47:35|2.7615
10:47:36|2.7615
10:47:37|2.7615
10:47:39|2.7615
10:47:40|2.7615
10:47:41|2.7588
10:47:42|2.7595
10:47:43|2.7595
10:47:44|2.7595
10:47:45|2.7595
10:47:46|2.7588
10:47:47|2.7588
10:47:48|2.7588
10:47:49|2.7588
10:47:50|2.7588
10:47:51|2.7588
10:47:52|2.7595
10:47:53|2.7595
10:47:55|2.7595
10:47:56|2.7595
10:47:57|2.7591
10:47:57|2.7591
10:47:59|2.7591
10:47:59|2.7591
10:48:00|2.759
10:48:01|2.759
10:48:02|2.759
10:48:03|2.759
10:48:05|2.759
10:48:06|2.7589
10:48:06|2.7594
10:48:08|2.7594
10:48:08|2.7589
10:48:10|2.7602
10:48:11|2.7608
10:48:11|2.7608
10:48:12|2.7608
10:48:13|2.7611
10:48:14|2.7618
10:48:15|2.7594
10:48:16|2.7594
10:48:17|2.7609
10:48:18|2.7609
10:48:19|2.7599
10:48:20|2.7599
10:48:21|2.7595
10:48:22|2.7599
10:48:23|2.7599
10:48:25|2.7599
10:48:25|2.7599
10:48:26|2.7603
10:48:28|2.7603
10:48:28|2.7603
10:48:30|2.759
10:48:30|2.7572
10:48:32|2.7572
10:48:32|2.7581
10:48:33|2.7581
10:48:34|2.7581
10:48:35|2.7581
10:48:36|2.7581
10:48:37|2.7581
10:48:38|2.7581
10:48:39|2.7581
10:48:41|2.7581
10:48:42|2.7581
10:48:44|2.7581
10:48:44|2.7581
10:48:45|2.7583
10:48:47|2.7587
10:48:48|2.7586
10:48:49|2.76
10:48:50|2.76
10:48:51|2.7587
10:48:51|2.7587
10:48:53|2.7592
10:48:54|2.7608
10:48:55|2.7594
10:48:56|2.7594
10:48:57|2.7594
10:48:58|2.7609
10:48:58|2.7603
10:49:00|2.7607
10:49:01|2.7607
10:49:02|2.7607
10:49:02|2.7607
10:49:03|2.7609
10:49:05|2.7609
10:49:06|2.7618
10:49:07|2.7624
10:49:07|2.7622
10:49:09|2.7622
10:49:10|2.7602
10:49:11|2.7602
10:49:12|2.7605
10:49:13|2.7625
10:49:14|2.7625
10:49:15|2.7625
10:49:16|2.7625
10:49:17|2.7625
10:49:18|2.766
10:49:19|2.7675
10:49:20|2.7687
10:49:21|2.7701
10:49:22|2.7715
10:49:23|2.7707
10:49:24|2.7707
10:49:25|2.773
10:49:26|2.7742
10:49:27|2.7747
10:49:28|2.7747
10:49:29|2.7744
10:49:30|2.7763
10:49:33|2.7763
10:49:34|2.7777
10:49:35|2.7782
10:49:36|2.7782
10:49:37|2.7782
10:49:38|2.7781
10:49:39|2.7778
10:49:40|2.7765
10:49:42|2.7735
10:49:42|2.7735
10:49:44|2.7735
10:49:45|2.7735
10:49:45|2.772
10:49:47|2.7712
10:49:48|2.7712
10:49:49|2.7694
10:49:50|2.7689
10:49:51|2.7689
10:49:52|2.7703
10:49:52|2.7709
10:49:53|2.7708
10:49:55|2.7718
10:49:55|2.7718
10:49:57|2.7691
10:49:58|2.7691
10:49:59|2.7674
10:50:00|2.7674
10:50:00|2.7704
10:50:03|2.7714
10:50:03|2.77
10:50:04|2.7704
10:50:05|2.7704
10:50:06|2.7704
10:50:08|2.7704
10:50:09|2.7704
10:50:09|2.7704
10:50:11|2.7704
10:50:11|2.7684
10:50:12|2.7689
10:50:13|2.7685
10:50:14|2.7683
10:50:15|2.7683
10:50:16|2.7683
10:50:18|2.7683
10:50:18|2.7683
10:50:19|2.7688
10:50:20|2.7688
10:50:21|2.7688
10:50:23|2.7694
10:50:23|2.7694
10:50:24|2.7694
10:50:25|2.7694
10:50:26|2.7694
10:50:27|2.7694
10:50:28|2.7701
10:50:29|2.7701
10:50:30|2.7703
10:50:31|2.7703
10:50:33|2.7703
10:50:33|2.7701
10:50:34|2.7701
10:50:35|2.7702
10:50:36|2.7702
10:50:37|2.7702
10:50:39|2.7702
10:50:40|2.7702
10:50:41|2.767
10:50:42|2.767
10:50:44|2.7669
10:50:45|2.7669
10:50:46|2.7648
10:50:48|2.765
10:50:49|2.7651
10:50:49|2.7658
10:50:51|2.7658
10:50:52|2.7648
10:50:53|2.7648
10:50:53|2.7648
10:50:54|2.7648
10:50:56|2.7648
10:50:57|2.7655
10:50:58|2.765
10:50:59|2.765
10:51:00|2.765
10:51:04|2.765
10:51:05|2.7657
10:51:06|2.7657
10:51:06|2.7632
10:51:08|2.7632
10:51:08|2.7624
10:51:09|2.7638
10:51:11|2.7638
10:51:12|2.7638
10:51:12|2.7633
10:51:13|2.7633
10:51:15|2.7633
10:51:16|2.7646
10:51:17|2.7667
10:51:18|2.766
10:51:19|2.7651
10:51:20|2.7651
10:51:21|2.7661
10:51:22|2.7661
10:51:24|2.7661
10:51:24|2.7657
10:51:25|2.7651
10:51:26|2.7651
10:51:28|2.7651
10:51:28|2.7651
10:51:29|2.7642
10:51:30|2.7642
10:51:31|2.764
10:51:32|2.7633
10:51:34|2.7626
10:51:35|2.764
10:51:36|2.7646
10:51:37|2.765
10:51:38|2.7647
10:51:39|2.7647
10:51:40|2.7639
10:51:41|2.7639
10:51:42|2.7639
10:51:44|2.7639
10:51:45|2.7639
10:51:46|2.7634
10:51:47|2.7634
10:51:48|2.7635
10:51:49|2.7635
10:51:50|2.7634
10:51:52|2.7619
10:51:53|2.7619
10:51:53|2.7619
10:51:54|2.7617
10:51:56|2.7614
10:51:56|2.7591
10:51:57|2.7588
10:51:58|2.7588
10:51:59|2.7588
10:52:01|2.7588
10:52:02|2.759
10:52:03|2.7571
10:52:04|2.7588
10:52:05|2.7588
10:52:07|2.7592
10:52:07|2.7591
10:52:08|2.7562
10:52:09|2.758
10:52:11|2.758
10:52:11|2.758
10:52:12|2.7559
10:52:14|2.7577
10:52:15|2.7559
10:52:16|2.758
10:52:18|2.758
10:52:19|2.7579
10:52:20|2.7579
10:52:21|2.7579
10:52:22|2.7579
10:52:23|2.7582
10:52:24|2.7591
10:52:25|2.7591
10:52:26|2.7591
10:52:27|2.7591
10:52:28|2.7591
10:52:29|2.7591
10:52:30|2.7591
10:52:31|2.759
10:52:32|2.759
10:52:33|2.759
10:52:34|2.759
10:52:35|2.759
10:52:36|2.7584
10:52:37|2.759
10:52:38|2.759
10:52:39|2.7567
10:52:40|2.7567
10:52:41|2.758
10:52:42|2.7579
10:52:43|2.7579
10:52:44|2.7579
10:52:45|2.7579
10:52:47|2.7573
10:52:48|2.7565
10:52:49|2.758
10:52:50|2.758
10:52:51|2.7584
10:52:52|2.7584
10:52:53|2.7591
10:52:55|2.7596
10:52:56|2.7587
10:52:57|2.7587
10:52:57|2.7587
10:52:59|2.7587
10:53:00|2.7616
10:53:01|2.7614
10:53:01|2.7614
10:53:02|2.7614
10:53:04|2.7614
10:53:05|2.7614
10:53:05|2.7604
10:53:06|2.7585
10:53:08|2.7585
10:53:08|2.7552
10:53:09|2.7585
10:53:10|2.756
10:53:12|2.7574
10:53:13|2.7574
10:53:14|2.7574
10:53:14|2.7574
10:53:16|2.7574
10:53:17|2.7574
10:53:18|2.7601
10:53:18|2.7599
10:53:20|2.7583
10:53:20|2.7594
10:53:22|2.7573
10:53:23|2.7573
10:53:23|2.7573
10:53:25|2.7567
10:53:26|2.7579
10:53:26|2.7566
10:53:28|2.7566
10:53:28|2.7583
10:53:30|2.7583
10:53:31|2.7583
10:53:32|2.7583
10:53:34|2.759
10:53:34|2.7575
10:53:35|2.7575
10:53:36|2.7575
10:53:37|2.7575
10:53:38|2.7585
10:53:39|2.7585
10:53:41|2.7585
10:53:42|2.7585
10:53:42|2.7585
10:53:47|2.7579
10:53:48|2.7575
10:53:49|2.7575
10:53:50|2.7575
10:53:52|2.7598
10:53:53|2.7598
10:53:53|2.7606
10:53:54|2.7606
10:53:55|2.7606
10:53:57|2.7606
10:53:57|2.7607
10:53:59|2.7607
10:54:00|2.7626
10:54:01|2.7626
10:54:02|2.7628
10:54:03|2.7609
10:54:04|2.7611
10:54:05|2.7611
10:54:06|2.7611
10:54:07|2.761
10:54:08|2.7654
10:54:09|2.7664
10:54:10|2.7652
10:54:11|2.7659
10:54:12|2.767
10:54:13|2.7658
10:54:14|2.7669
10:54:19|2.7683
10:54:20|2.7672
10:54:21|2.7672
10:54:22|2.7672
10:54:22|2.7672
10:54:23|2.7672
10:54:24|2.7655
10:54:25|2.766
10:54:26|2.7658
10:54:27|2.7659
10:54:28|2.7662
10:54:29|2.7662
10:54:31|2.7651
10:54:31|2.7656
10:54:33|2.7656
10:54:33|2.7666
10:54:34|2.7666
10:54:36|2.7666
10:54:36|2.7666
10:54:37|2.7666
10:54:39|2.7633
10:54:39|2.7633
10:54:40|2.7627
10:54:41|2.7627
10:54:42|2.7638
10:54:44|2.7638
10:54:45|2.7607
10:54:46|2.7607
10:54:48|2.7592
10:54:48|2.7604
10:54:50|2.7604
10:54:51|2.7601
10:54:52|2.7619
10:54:53|2.7619
10:54:54|2.7619
10:54:55|2.7619
10:54:56|2.7621
10:54:57|2.7619
10:54:58|2.7619
10:54:59|2.7619
10:55:00|2.7619
10:55:01|2.7608
10:55:02|2.7619
10:55:04|2.762
10:55:05|2.7619
10:55:05|2.7607
10:55:07|2.7607
10:55:08|2.7604
10:55:09|2.7601
10:55:10|2.7603
10:55:10|2.7609
10:55:11|2.7609
10:55:12|2.7609
10:55:13|2.7594
10:55:15|2.7594
10:55:16|2.7597
10:55:16|2.7597
10:55:17|2.7596
10:55:18|2.7619
10:55:20|2.7619
10:55:21|2.7619
10:55:22|2.7619
10:55:23|2.7609
10:55:24|2.7609
10:55:26|2.7608
10:55:27|2.7615
10:55:27|2.7618
10:55:28|2.7614
10:55:29|2.7614
10:55:30|2.7592
10:55:32|2.7599
10:55:32|2.7591
10:55:33|2.7586
10:55:34|2.7588
10:55:35|2.7588
10:55:37|2.7588
10:55:37|2.7588
10:55:39|2.7588
10:55:39|2.7588
10:55:40|2.7588
10:55:41|2.7588
10:55:42|2.7588
10:55:43|2.7588
10:55:44|2.7588
10:55:45|2.7588
10:55:47|2.7588
10:55:48|2.7588
10:55:49|2.7588
10:55:49|2.7588
10:55:50|2.7588
10:55:53|2.7593
10:55:53|2.7593
10:55:55|2.7593
10:55:55|2.7603
10:55:57|2.7603
10:55:58|2.7585
10:55:58|2.7585
10:56:00|2.7708
10:56:01|2.7712
10:56:03|2.7712
10:56:03|2.7719
10:56:05|2.7761
10:56:06|2.7767
10:56:07|2.777
10:56:09|2.777
10:56:10|2.7755
10:56:11|2.7767
10:56:12|2.7767
10:56:13|2.7767
10:56:14|2.7776
10:56:15|2.7777
10:56:16|2.7777
10:56:17|2.7773
10:56:18|2.7761
10:56:19|2.7777
10:56:20|2.7764
10:56:21|2.777
10:56:22|2.7754
10:56:23|2.7754
10:56:24|2.7753
10:56:26|2.7773
10:56:26|2.7784
10:56:27|2.7784
10:56:28|2.7784
10:56:29|2.7763
10:56:31|2.7789
10:56:31|2.7776
10:56:33|2.7776
10:56:34|2.7768
10:56:34|2.7761
10:56:36|2.7765
10:56:37|2.7775
10:56:38|2.7775
10:56:39|2.7779
10:56:40|2.778
10:56:41|2.7767
10:56:42|2.7764
10:56:43|2.7767
10:56:44|2.7767
10:56:45|2.7767
10:56:46|2.7767
10:56:47|2.7767
10:56:49|2.7762
10:56:50|2.7752
10:56:51|2.7752
10:56:52|2.776
10:56:53|2.7736
10:56:54|2.7735
10:56:56|2.7727
10:56:56|2.7727
10:56:57|2.7728
10:56:59|2.7737
10:56:59|2.7737
10:57:01|2.7737
10:57:02|2.7761
10:57:03|2.7761
10:57:04|2.7767
10:57:05|2.7767
10:57:06|2.7777
10:57:07|2.7777
10:57:08|2.7773
10:57:08|2.7763
10:57:10|2.7753
10:57:11|2.7742
10:57:12|2.7742
10:57:13|2.775
10:57:14|2.7719
10:57:15|2.7721
10:57:16|2.7723
10:57:17|2.773
10:57:18|2.7731
10:57:19|2.7749
10:57:20|2.775
10:57:20|2.7781
10:57:22|2.7781
10:57:23|2.7783
10:57:23|2.7789
10:57:24|2.779
10:57:26|2.7778
10:57:26|2.7778
10:57:28|2.7778
10:57:29|2.779
10:57:30|2.777
10:57:31|2.776
10:57:32|2.776
10:57:33|2.7766
10:57:34|2.7766
10:57:35|2.7766
10:57:36|2.7766
10:57:37|2.7766
10:57:38|2.7766
10:57:39|2.7766
10:57:40|2.777
10:57:41|2.7772
10:57:42|2.7772
10:57:43|2.7772
10:57:44|2.7772
10:57:45|2.7772
10:57:46|2.7772
10:57:47|2.7766
10:57:51|2.7752
10:57:52|2.7749
10:57:53|2.7749
10:57:54|2.7745
10:57:55|2.7745
10:57:56|2.7745
10:57:56|2.7745
10:57:58|2.7738
10:57:59|2.7738
10:58:01|2.7738
10:58:02|2.7744
10:58:03|2.7736
10:58:04|2.7728
10:58:05|2.7742
10:58:06|2.7723
10:58:07|2.7727
10:58:08|2.7727
10:58:09|2.7714
10:58:09|2.7712
10:58:11|2.7712
10:58:11|2.77
10:58:13|2.7699
10:58:14|2.7691
10:58:15|2.768
10:58:15|2.7751
10:58:17|2.7742
10:58:17|2.7751
10:58:19|2.773
10:58:19|2.7732
10:58:21|2.7732
10:58:21|2.7742
10:58:22|2.7742
10:58:24|2.7742
10:58:25|2.7742
10:58:25|2.7736
10:58:26|2.7736
10:58:27|2.7739
10:58:28|2.7739
10:58:29|2.7731
10:58:31|2.7731
10:58:32|2.7731
10:58:32|2.7731
10:58:33|2.7701
10:58:34|2.7726
10:58:36|2.7726
10:58:37|2.7736
10:58:38|2.7742
10:58:39|2.7742
10:58:40|2.7746
10:58:41|2.7745
10:58:41|2.7752
10:58:43|2.7753
10:58:44|2.775
10:58:44|2.775
10:58:45|2.775
10:58:47|2.775
10:58:47|2.775
10:58:49|2.775
10:58:51|2.7764
10:58:52|2.7766
10:58:52|2.7769
10:58:54|2.7769
10:58:55|2.7779
10:58:57|2.7771
10:58:58|2.7771
10:58:58|2.7771
10:59:00|2.7771
10:59:01|2.7784
10:59:01|2.779
10:59:03|2.7788
10:59:03|2.7826
10:59:05|2.7796
10:59:05|2.7791
10:59:07|2.78
10:59:07|2.78
10:59:08|2.78
10:59:10|2.7793
10:59:11|2.7793
10:59:12|2.7798
10:59:13|2.7797
10:59:14|2.7797
10:59:15|2.7798
10:59:16|2.7799
10:59:17|2.7797
10:59:18|2.7817
10:59:19|2.7815
10:59:20|2.7812
10:59:21|2.7813
10:59:22|2.7813
10:59:23|2.7817
10:59:24|2.783
10:59:25|2.7817
10:59:27|2.7829
10:59:29|2.783
10:59:29|2.7824
10:59:31|2.7824
10:59:32|2.7827
10:59:32|2.7818
10:59:34|2.7815
10:59:34|2.7801
10:59:35|2.7802
10:59:36|2.7801
10:59:37|2.7802
10:59:38|2.78
10:59:39|2.7808
10:59:40|2.7813
10:59:41|2.7813
10:59:43|2.7803
10:59:43|2.7806
10:59:45|2.7802
10:59:45|2.7813
10:59:46|2.7813
10:59:47|2.7801
10:59:48|2.7801
10:59:50|2.7792
10:59:51|2.7791
10:59:52|2.7791
10:59:54|2.7791
10:59:55|2.7781
10:59:56|2.7781
10:59:57|2.7781
10:59:57|2.7775
10:59:59|2.778
11:00:00|2.778
11:00:00|2.7784
11:00:01|2.7745
11:00:03|2.7761
11:00:04|2.7749
11:00:05|2.7748
11:00:06|2.7748
11:00:06|2.7759
11:00:07|2.7769
11:00:08|2.7769
11:00:09|2.7769
11:00:11|2.778
11:00:12|2.7785
11:00:12|2.7785
11:00:14|2.7785
11:00:16|2.7785
11:00:16|2.7767
11:00:17|2.7767
11:00:18|2.7768
11:00:19|2.7786
11:00:21|2.7773
11:00:21|2.7785
11:00:22|2.7768
11:00:23|2.777
11:00:24|2.7773
11:00:25|2.7771
11:00:27|2.7766
11:00:28|2.7766
11:00:28|2.7766
11:00:31|2.7766
11:00:31|2.7766
11:00:34|2.7776
11:00:35|2.7776
11:00:36|2.7774
11:00:37|2.7774
11:00:38|2.7774
11:00:39|2.7774
11:00:40|2.7774
11:00:41|2.7774
11:00:42|2.7774
11:00:43|2.7774
11:00:44|2.7774
11:00:45|2.7775
11:00:46|2.7794
11:00:47|2.7788
11:00:48|2.7788
11:00:49|2.7788
11:00:50|2.7788
11:00:51|2.7788
11:00:53|2.7789
11:00:54|2.7788
11:00:55|2.7794
11:00:56|2.7794
11:00:57|2.7794
11:00:58|2.7788
11:00:59|2.7775
11:01:01|2.7775
11:01:02|2.7778
11:01:04|2.7776
11:01:05|2.7784
11:01:06|2.7778
11:01:07|2.7805
11:01:07|2.7796
11:01:09|2.7796
11:01:10|2.7796
11:01:11|2.7796
11:01:12|2.7796
11:01:13|2.781
11:01:14|2.781
11:01:15|2.7806
11:01:16|2.7806
11:01:17|2.7806
11:01:18|2.7806
11:01:19|2.7806
11:01:20|2.7812
11:01:22|2.7799
11:01:23|2.7812
11:01:24|2.7812
11:01:25|2.7812
11:01:26|2.7812
11:01:27|2.7812
11:01:28|2.7812
11:01:29|2.7806
11:01:30|2.781
11:01:31|2.7819
11:01:32|2.7822
11:01:33|2.7821
11:01:35|2.7821
11:01:35|2.7829
11:01:36|2.7829
11:01:37|2.7812
11:01:39|2.7812
11:01:40|2.7812
11:01:40|2.7812
11:01:41|2.7812
11:01:42|2.7812
11:01:43|2.7812
11:01:44|2.7812
11:01:45|2.7812
11:01:46|2.7822
11:01:47|2.7822
11:01:48|2.7818
11:01:49|2.7824
11:01:50|2.783
11:01:51|2.7824
11:01:53|2.7854
11:01:54|2.7848
11:01:56|2.7853
11:01:57|2.7854
11:01:58|2.7854
11:01:58|2.7812
11:02:00|2.7836
11:02:01|2.7846
11:02:02|2.7837
11:02:02|2.7837
11:02:04|2.7842
11:02:05|2.7854
11:02:07|2.7853
11:02:08|2.786
11:02:09|2.787
11:02:09|2.7862
11:02:11|2.786
11:02:12|2.7862
11:02:12|2.7879
11:02:13|2.7892
11:02:15|2.788
11:02:15|2.7872
11:02:17|2.7869
11:02:17|2.7869
11:02:19|2.7869
11:02:20|2.7867
11:02:20|2.7866
11:02:21|2.7855
11:02:23|2.7862
11:02:23|2.7867
11:02:25|2.7875
11:02:25|2.7855
11:02:27|2.7854
11:02:28|2.7847
11:02:28|2.7862
11:02:29|2.7861
11:02:31|2.7861
11:02:31|2.7855
11:02:33|2.7855
11:02:33|2.7855
11:02:35|2.7855
11:02:35|2.7855
11:02:36|2.7863
11:02:38|2.7863
11:02:39|2.787
11:02:40|2.7881
11:02:41|2.7876
11:02:42|2.7872
11:02:43|2.7872
11:02:44|2.7872
11:02:45|2.7872
11:02:46|2.7889
11:02:46|2.7885
11:02:47|2.7885
11:02:48|2.7893
11:02:49|2.7894
11:02:50|2.7887
11:02:51|2.7888
11:02:52|2.7888
11:02:55|2.7885
11:02:55|2.7885
11:02:57|2.7885
11:02:58|2.7873
11:02:59|2.7914
11:03:01|2.7907
11:03:02|2.793
11:03:02|2.7924
11:03:04|2.7924
11:03:05|2.7926
11:03:06|2.7916
11:03:08|2.793
11:03:08|2.7924
11:03:09|2.7917
11:03:10|2.7897
11:03:11|2.7888
11:03:12|2.7865
11:03:13|2.7866
11:03:14|2.7866
11:03:16|2.7855
11:03:17|2.7855
11:03:18|2.7859
11:03:19|2.7864
11:03:20|2.7867
11:03:21|2.7867
11:03:22|2.7855
11:03:23|2.7871
11:03:23|2.7871
11:03:25|2.7875
11:03:27|2.7875
11:03:27|2.7871
11:03:28|2.7871
11:03:30|2.7871
11:03:30|2.7871
11:03:32|2.7871
11:03:32|2.7871
11:03:34|2.7871
11:03:35|2.7875
11:03:36|2.7876
11:03:36|2.7876
11:03:37|2.7876
11:03:38|2.7876
11:03:39|2.7874
11:03:40|2.7874
11:03:42|2.7874
11:03:43|2.7871
11:03:43|2.7872
11:03:45|2.7872
11:03:46|2.7872
11:03:46|2.7872
11:03:47|2.7872
11:03:48|2.7879
11:03:49|2.7879
11:03:51|2.7879
11:03:51|2.7891
11:03:53|2.7891
11:03:54|2.7891
11:03:54|2.7891
11:03:56|2.7898
11:03:57|2.7898
11:03:58|2.7899
11:03:59|2.7916
11:04:01|2.7916
11:04:02|2.7904
11:04:03|2.7904
11:04:03|2.7904
11:04:04|2.7898
11:04:05|2.7898
11:04:06|2.79
11:04:07|2.7905
11:04:08|2.7905
11:04:09|2.7891
11:04:10|2.7891
11:04:11|2.7891
11:04:12|2.788
11:04:13|2.7861
11:04:14|2.7866
11:04:15|2.7866
11:04:16|2.7855
11:04:18|2.7855
11:04:19|2.7855
11:04:19|2.7855
11:04:21|2.7855
11:04:21|2.7855
11:04:22|2.7862
11:04:23|2.7856
11:04:24|2.7856
11:04:25|2.7856
11:04:27|2.7856
11:04:27|2.7855
11:04:28|2.7855
11:04:29|2.7831
11:04:30|2.7831
11:04:32|2.7834
11:04:32|2.7834
11:04:33|2.783
11:04:34|2.783
11:04:35|2.7835
11:04:37|2.7835
11:04:37|2.7835
11:04:38|2.7835
11:04:39|2.7835
11:04:40|2.7835
11:04:41|2.7841
11:04:42|2.7841
11:04:44|2.7852
11:04:44|2.7852
11:04:46|2.7852
11:04:47|2.7852
11:04:47|2.7844
11:04:48|2.7844
11:04:50|2.7844
11:04:50|2.7844
11:04:52|2.7844
11:04:52|2.7856
11:04:53|2.7879
11:04:55|2.7842
11:04:55|2.7842
11:04:57|2.7842
11:04:58|2.7842
11:04:59|2.7842
11:05:00|2.786
11:05:02|2.786
11:05:03|2.786
11:05:03|2.7842
11:05:04|2.7842
11:05:05|2.7842
11:05:06|2.7851
11:05:07|2.7852
11:05:09|2.7852
11:05:09|2.7832
11:05:10|2.7842
11:05:12|2.7842
11:05:13|2.7842
11:05:13|2.7842
11:05:15|2.7842
11:05:16|2.7839
11:05:16|2.7845
11:05:18|2.7833
11:05:19|2.7833
11:05:20|2.7836
11:05:21|2.7838
11:05:22|2.7837
11:05:23|2.7837
11:05:23|2.7837
11:05:25|2.7836
11:05:26|2.7837
11:05:27|2.7835
11:05:28|2.7835
11:05:29|2.7824
11:05:30|2.7801
11:05:30|2.7821
11:05:32|2.782
11:05:33|2.7819
11:05:34|2.7819
11:05:34|2.7819
11:05:35|2.7819
11:05:37|2.7819
11:05:38|2.7819
11:05:39|2.7819
11:05:40|2.7819
11:05:40|2.781
11:05:42|2.7824
11:05:43|2.7824
11:05:44|2.7829
11:05:45|2.7829
11:05:46|2.7849
11:05:47|2.7849
11:05:48|2.7847
11:05:49|2.7847
11:05:50|2.7847
11:05:51|2.7847
11:05:52|2.7847
11:05:53|2.7847
11:05:54|2.7842
11:05:55|2.7842
11:05:56|2.7842
11:05:57|2.7852
11:05:58|2.7852
11:05:59|2.7852
11:06:00|2.7854
11:06:01|2.7861
11:06:02|2.7861
11:06:03|2.7855
11:06:05|2.7877
11:06:06|2.7885
11:06:06|2.7889
11:06:07|2.7889
11:06:09|2.7888
11:06:10|2.7888
11:06:11|2.7904
11:06:12|2.7904
11:06:12|2.7904
11:06:14|2.7904
11:06:15|2.7904
11:06:16|2.7905
11:06:17|2.7915
11:06:18|2.7915
11:06:19|2.7915
11:06:20|2.7915
11:06:21|2.7926
11:06:22|2.792
11:06:23|2.7926
11:06:24|2.7922
11:06:25|2.7923
11:06:26|2.7921
11:06:28|2.7899
11:06:28|2.7914
11:06:30|2.7914
11:06:30|2.7905
11:06:31|2.7905
11:06:33|2.7905
11:06:33|2.7905
11:06:34|2.7913
11:06:35|2.7913
11:06:37|2.7914
11:06:37|2.7914
11:06:38|2.7914
11:06:40|2.7914
11:06:40|2.7922
11:06:41|2.7922
11:06:42|2.7922
11:06:44|2.7915
11:06:44|2.7915
11:06:46|2.7936
11:06:46|2.7924
11:06:47|2.7873
11:06:49|2.7879
11:06:49|2.7879
11:06:50|2.7861
11:06:51|2.7861
11:06:52|2.788
11:06:53|2.788
11:06:55|2.7868
11:06:55|2.7864
11:06:56|2.7878
11:06:58|2.7878
11:06:59|2.7898
11:07:00|2.7898
11:07:01|2.7898
11:07:02|2.7895
11:07:03|2.7895
11:07:04|2.7878
11:07:05|2.7878
11:07:06|2.7872
11:07:07|2.7872
11:07:08|2.7861
11:07:10|2.7842
11:07:11|2.7825
11:07:11|2.7822
11:07:13|2.7809
11:07:13|2.7828
11:07:14|2.7839
11:07:15|2.7845
11:07:16|2.7845
11:07:17|2.7852
11:07:19|2.7863
11:07:20|2.7853
11:07:21|2.7853
11:07:21|2.7863
11:07:22|2.7863
11:07:23|2.787
11:07:25|2.787
11:07:27|2.7865
11:07:27|2.7856
11:07:29|2.7876
11:07:30|2.7887
11:07:31|2.787
11:07:32|2.7897
11:07:32|2.7897
11:07:33|2.7903
11:07:35|2.7903
11:07:35|2.7903
11:07:37|2.7903
11:07:37|2.7903
11:07:39|2.7905
11:07:39|2.7891
11:07:41|2.7893
11:07:41|2.7898
11:07:42|2.7898
11:07:43|2.7887
11:07:44|2.7893
11:07:45|2.7893
11:07:47|2.7897
11:07:47|2.7896
11:07:49|2.79
11:07:49|2.79
11:07:50|2.79
11:07:51|2.79
11:07:53|2.7903
11:07:53|2.7904
11:07:54|2.7904
11:07:55|2.7904
11:07:56|2.7904
11:07:58|2.7904
11:07:58|2.7901
11:07:59|2.7901
11:08:00|2.7896
11:08:01|2.7893
11:08:03|2.7863
11:08:03|2.7862
11:08:05|2.7862
11:08:05|2.7862
11:08:07|2.7862
11:08:08|2.7862
11:08:09|2.7854
11:08:10|2.7854
11:08:10|2.7848
11:08:14|2.7855
11:08:14|2.7853
11:08:15|2.7859
11:08:16|2.7833
11:08:17|2.7862
11:08:19|2.786
11:08:20|2.786
11:08:21|2.786
11:08:22|2.786
11:08:23|2.786
11:08:25|2.7846
11:08:25|2.7843
11:08:27|2.7843
11:08:27|2.7833
11:08:28|2.786
11:08:30|2.786
11:08:30|2.787
11:08:31|2.787
11:08:33|2.787
11:08:33|2.7875
11:08:35|2.7875
11:08:36|2.787
11:08:37|2.787
11:08:38|2.7867
11:08:39|2.7867
11:08:40|2.7867
11:08:41|2.786
11:08:42|2.7873
11:08:43|2.7876
11:08:45|2.7876
11:08:45|2.7873
11:08:46|2.7876
11:08:47|2.7876
11:08:49|2.7871
11:08:50|2.7871
11:08:51|2.7877
11:08:52|2.7885
11:08:52|2.7885
11:08:53|2.7883
11:08:54|2.7891
11:08:55|2.7891
11:08:56|2.7891
11:08:58|2.7875
11:08:58|2.7866
11:09:01|2.7866
11:09:01|2.7866
11:09:02|2.7878
11:09:04|2.7878
11:09:06|2.7877
11:09:07|2.7888
11:09:08|2.7888
11:09:08|2.7885
11:09:10|2.7883
11:09:11|2.7883
11:09:11|2.7881
11:09:12|2.7887
11:09:14|2.7883
11:09:15|2.7883
11:09:16|2.7883
11:09:17|2.7883
11:09:18|2.7883
11:09:19|2.7883
11:09:20|2.7879
11:09:20|2.7879
11:09:22|2.7889
11:09:23|2.7889
11:09:24|2.7889
11:09:24|2.7889
11:09:26|2.7876
11:09:28|2.7876
11:09:28|2.7876
11:09:30|2.7879
11:09:30|2.788
11:09:32|2.7891
11:09:33|2.7908
11:09:34|2.793
11:09:34|2.793
11:09:35|2.793
11:09:36|2.793
11:09:38|2.793
11:09:39|2.7897
11:09:39|2.7897
11:09:40|2.7899
11:09:41|2.7899
11:09:43|2.79
11:09:44|2.79
11:09:44|2.79
11:09:45|2.7903
11:09:47|2.7903
11:09:47|2.7903
11:09:49|2.7903
11:09:49|2.7903
11:09:50|2.7906
11:09:51|2.7906
11:09:52|2.7906
11:09:54|2.7906
11:09:55|2.7889
11:09:55|2.7889
11:09:57|2.7889
11:09:57|2.7889
11:09:58|2.7889
11:09:59|2.7901
11:10:01|2.7901
11:10:03|2.7894
11:10:03|2.7894
11:10:05|2.7894
11:10:05|2.7902
11:10:07|2.7902
11:10:07|2.7902
11:10:09|2.79
11:10:10|2.7919
11:10:11|2.7913
11:10:12|2.7911
11:10:13|2.7911
11:10:14|2.7918
11:10:15|2.7918
11:10:16|2.7929
11:10:17|2.7918
11:10:18|2.7918
11:10:19|2.7918
11:10:20|2.7918
11:10:21|2.7918
11:10:22|2.7908
11:10:23|2.7903
11:10:24|2.7918
11:10:25|2.7918
11:10:26|2.7902
11:10:27|2.7902
11:10:28|2.7902
11:10:29|2.7902
11:10:30|2.7914
11:10:31|2.7916
11:10:32|2.7909
11:10:33|2.7918
11:10:34|2.7916
11:10:35|2.7916
11:10:38|2.7918
11:10:39|2.7918
11:10:39|2.7918
11:10:40|2.7909
11:10:41|2.7909
11:10:42|2.79
11:10:43|2.79
11:10:44|2.79
11:10:45|2.79
11:10:47|2.79
11:10:48|2.7922
11:10:48|2.7922
11:10:49|2.7922
11:10:50|2.7922
11:10:51|2.792
11:10:52|2.792
11:10:54|2.792
11:10:55|2.792
11:10:55|2.792
11:10:56|2.792
11:10:57|2.792
11:10:58|2.7931
11:10:59|2.7931
11:11:01|2.7937
11:11:02|2.7923
11:11:03|2.7932
11:11:04|2.792
11:11:05|2.7931
11:11:06|2.7959
11:11:07|2.7959
11:11:09|2.7959
11:11:10|2.7949
11:11:11|2.7936
11:11:12|2.7937
11:11:13|2.7937
11:11:14|2.7937
11:11:15|2.7937
11:11:16|2.7937
11:11:17|2.7937
11:11:17|2.7929
11:11:19|2.7953
11:11:20|2.795
11:11:21|2.7948
11:11:22|2.7946
11:11:23|2.7946
11:11:25|2.7946
11:11:26|2.7959
11:11:27|2.7938
11:11:27|2.7943
11:11:28|2.7943
11:11:30|2.7938
11:11:31|2.7946
11:11:31|2.7959
11:11:33|2.7959
11:11:33|2.794
11:11:35|2.794
11:11:36|2.7938
11:11:37|2.7939
11:11:38|2.7941
11:11:39|2.794
11:11:40|2.794
11:11:41|2.7941
11:11:41|2.7943
11:11:43|2.7943
11:11:44|2.7943
11:11:44|2.7943
11:11:46|2.7943
11:11:47|2.7943
11:11:47|2.7951
11:11:48|2.7949
11:11:49|2.7949
11:11:51|2.7957
11:11:52|2.7954
11:11:52|2.7967
11:11:54|2.7968
11:11:55|2.7968
11:11:56|2.7961
11:11:57|2.7961
11:11:57|2.7967
11:11:59|2.7968
11:12:00|2.7968
11:12:01|2.7968
11:12:03|2.7968
11:12:04|2.7968
11:12:05|2.7968
11:12:06|2.7968
11:12:07|2.7979
11:12:08|2.7969
11:12:09|2.7984
11:12:10|2.7984
11:12:11|2.7984
11:12:12|2.7956
11:12:13|2.7957
11:12:14|2.7957
11:12:15|2.7973
11:12:16|2.7973
11:12:17|2.796
11:12:18|2.796
11:12:19|2.7974
11:12:20|2.7974
11:12:21|2.7974
11:12:22|2.7957
11:12:23|2.7956
11:12:24|2.7959
11:12:25|2.7959
11:12:26|2.7959
11:12:27|2.7974
11:12:28|2.7974
11:12:29|2.7974
11:12:30|2.7974
11:12:32|2.7978
11:12:32|2.7966
11:12:34|2.7977
11:12:34|2.7977
11:12:36|2.7965
11:12:36|2.7961
11:12:37|2.7961
11:12:39|2.795
11:12:39|2.795
11:12:41|2.7949
11:12:41|2.7952
11:12:42|2.7944
11:12:43|2.7944
11:12:45|2.7944
11:12:46|2.7944
11:12:46|2.7944
11:12:48|2.7938
11:12:48|2.7945
11:12:49|2.7945
11:12:51|2.7942
11:12:51|2.7942
11:12:52|2.7942
11:12:54|2.7942
11:12:55|2.7933
11:12:55|2.7934
11:12:56|2.793
11:12:57|2.7945
11:12:59|2.795
11:12:59|2.7949
11:13:00|2.7949
11:13:01|2.795
11:13:02|2.795
11:13:04|2.795
11:13:04|2.795
11:13:06|2.795
11:13:07|2.796
11:13:08|2.7974
11:13:09|2.7974
11:13:10|2.7974
11:13:11|2.7963
11:13:12|2.7963
11:13:13|2.7949
11:13:13|2.797
11:13:15|2.7967
11:13:16|2.7988
11:13:17|2.7988
11:13:17|2.7976
11:13:18|2.7965
11:13:20|2.7965
11:13:21|2.7978
11:13:22|2.7978
11:13:22|2.7975
11:13:24|2.7971
11:13:26|2.7975
11:13:26|2.7975
11:13:28|2.7988
11:13:29|2.7988
11:13:29|2.7988
11:13:30|2.7989
11:13:31|2.7989
11:13:32|2.799
11:13:34|2.799
11:13:34|2.7989
11:13:35|2.7989
11:13:37|2.7989
11:13:38|2.7999
11:13:39|2.8
11:13:40|2.7999
11:13:41|2.7999
11:13:42|2.7998
11:13:43|2.7982
11:13:44|2.7988
11:13:45|2.7988
11:13:46|2.7988
11:13:48|2.7978
11:13:49|2.7991
11:13:50|2.7991
11:13:51|2.7991
11:13:52|2.7991
11:13:52|2.7991
11:13:53|2.7975
11:13:55|2.796
11:13:56|2.796
11:13:57|2.7955
11:13:58|2.7934
11:13:59|2.7934
11:14:00|2.7939
11:14:01|2.7931
11:14:02|2.7931
11:14:03|2.7937
11:14:04|2.7937
11:14:04|2.7934
11:14:05|2.7934
11:14:08|2.7935
11:14:09|2.7935
11:14:10|2.7935
11:14:10|2.7935
11:14:11|2.7935
11:14:12|2.7937
11:14:14|2.7961
11:14:14|2.7965
11:14:15|2.7947
11:14:16|2.794
11:14:17|2.7944
11:14:18|2.7944
11:14:20|2.7938
11:14:20|2.7938
11:14:21|2.7939
11:14:22|2.7936
11:14:23|2.7935
11:14:25|2.7925
11:14:26|2.7925
11:14:26|2.7925
11:14:27|2.7922
11:14:28|2.7955
11:14:29|2.7955
11:14:30|2.7955
11:14:31|2.7949
11:14:33|2.7949
11:14:33|2.796
11:14:35|2.7954
11:14:36|2.7954
11:14:37|2.7965
11:14:38|2.7965
11:14:39|2.7954
11:14:40|2.7954
11:14:41|2.7959
11:14:42|2.7959
11:14:43|2.7959
11:14:44|2.7959
11:14:45|2.7959
11:14:46|2.7964
11:14:47|2.7964
11:14:48|2.7954
11:14:49|2.7954
11:14:50|2.7954
11:14:51|2.7957
11:14:52|2.7959
11:14:53|2.7965
11:14:54|2.797
11:14:55|2.798
11:14:56|2.7954
11:14:57|2.7954
11:14:58|2.7954
11:14:59|2.796
11:15:00|2.7959
11:15:01|2.7993
11:15:02|2.7993
11:15:03|2.7999
11:15:04|2.7998
11:15:05|2.7998
11:15:06|2.7998
11:15:08|2.8
11:15:09|2.8
11:15:09|2.7999
11:15:10|2.7982
11:15:12|2.7982
11:15:13|2.7982
11:15:14|2.7982
11:15:16|2.7982
11:15:16|2.7991
11:15:17|2.7998
11:15:18|2.7987
11:15:19|2.7987
11:15:21|2.7998
11:15:21|2.7998
11:15:23|2.8003
11:15:23|2.8005
11:15:25|2.8007
11:15:25|2.8003
11:15:27|2.8024
11:15:28|2.8024
11:15:29|2.8009
11:15:30|2.8009
11:15:30|2.8009
11:15:32|2.8012
11:15:33|2.8028
11:15:34|2.8033
11:15:35|2.8025
11:15:36|2.8025
11:15:37|2.8036
11:15:38|2.8026
11:15:39|2.8044
11:15:40|2.8032
11:15:41|2.8032
11:15:42|2.8031
11:15:43|2.8042
11:15:44|2.8032
11:15:45|2.805
11:15:46|2.8032
11:15:47|2.8035
11:15:48|2.8033
11:15:49|2.8034
11:15:50|2.8026
11:15:51|2.802
11:15:53|2.8022
11:15:53|2.8022
11:15:54|2.8019
11:15:56|2.8002
11:15:56|2.8002
11:15:57|2.8002
11:15:58|2.8001
11:15:59|2.8001
11:16:00|2.8
11:16:01|2.7992
11:16:02|2.7992
11:16:03|2.8
11:16:04|2.8009
11:16:05|2.8001
11:16:07|2.8032
11:16:09|2.803
11:16:09|2.803
11:16:11|2.8025
11:16:12|2.8025
11:16:12|2.8026
11:16:14|2.8019
11:16:15|2.8014
11:16:16|2.8014
11:16:18|2.8014
11:16:18|2.8
11:16:20|2.8
11:16:21|2.8
11:16:21|2.8
11:16:23|2.8
11:16:24|2.8005
11:16:24|2.8004
11:16:25|2.8004
11:16:26|2.8004
11:16:28|2.8012
11:16:29|2.8011
11:16:29|2.8011
11:16:31|2.8023
11:16:31|2.804
11:16:32|2.8044
11:16:34|2.8067
11:16:34|2.8064
11:16:35|2.8067
11:16:36|2.8068
11:16:37|2.8073
11:16:38|2.8069
11:16:39|2.807
11:16:41|2.8079
11:16:41|2.8073
11:16:42|2.8069
11:16:44|2.8077
11:16:45|2.8079
11:16:46|2.8077
11:16:47|2.8079
11:16:48|2.81
11:16:49|2.8092
11:16:50|2.8098
11:16:51|2.8098
11:16:52|2.8098
11:16:53|2.8092
11:16:55|2.8091
11:16:55|2.8091
11:16:56|2.8091
11:16:57|2.8085
11:16:59|2.8091
11:17:01|2.8105
11:17:02|2.81
11:17:03|2.8093
11:17:04|2.8097
11:17:05|2.8104
11:17:06|2.8102
11:17:07|2.8102
11:17:09|2.81
11:17:09|2.81
11:17:10|2.8097
11:17:12|2.8097
11:17:13|2.8075
11:17:14|2.8079
11:17:15|2.8079
11:17:16|2.8079
11:17:17|2.8079
11:17:18|2.8079
11:17:19|2.8101
11:17:20|2.81
11:17:21|2.81
11:17:22|2.8085
11:17:23|2.8085
11:17:25|2.8086
11:17:26|2.8085
11:17:27|2.8085
11:17:28|2.8086
11:17:29|2.8087
11:17:29|2.8087
11:17:31|2.8075
11:17:32|2.8075
11:17:33|2.8075
11:17:33|2.8075
11:17:34|2.8084
11:17:36|2.8092
11:17:37|2.8092
11:17:37|2.8092
11:17:38|2.8092
11:17:40|2.8082
11:17:40|2.8082
11:17:42|2.8098
11:17:43|2.8082
11:17:45|2.8081
11:17:45|2.8088
11:17:47|2.8088
11:17:48|2.8082
11:17:48|2.8098
11:17:50|2.8099
11:17:51|2.8099
11:17:51|2.8094
11:17:53|2.8099
11:17:53|2.8099
11:17:54|2.8082
11:17:55|2.8082
11:17:56|2.808
11:17:57|2.809
11:17:58|2.8078
11:17:59|2.8087
11:18:00|2.8087
11:18:01|2.8081
11:18:02|2.8089
11:18:03|2.8087
11:18:04|2.808
11:18:05|2.8076
11:18:06|2.8078
11:18:08|2.8081
11:18:08|2.8081
11:18:09|2.8071
11:18:10|2.8058
11:18:11|2.8058
11:18:13|2.803
11:18:14|2.8017
11:18:15|2.8017
11:18:16|2.8015
11:18:17|2.8022
11:18:19|2.8036
11:18:19|2.8035
11:18:20|2.8018
11:18:21|2.8018
11:18:22|2.8018
11:18:23|2.8017
11:18:24|2.8017
11:18:26|2.8009
11:18:26|2.8
11:18:27|2.8
11:18:28|2.8
11:18:30|2.8003
11:18:30|2.8
11:18:31|2.8
11:18:32|2.8
11:18:33|2.8
11:18:34|2.8
11:18:35|2.8
11:18:37|2.8
11:18:37|2.8009
11:18:38|2.8023
11:18:39|2.8023
11:18:40|2.8023
11:18:41|2.8022
11:18:43|2.8022
11:18:43|2.8022
11:18:44|2.8022
11:18:46|2.801
11:18:47|2.8007
11:18:48|2.8007
11:18:49|2.8004
11:18:50|2.8007
11:18:51|2.8007
11:18:52|2.8007
11:18:53|2.801
11:18:54|2.801
11:18:55|2.801
11:18:56|2.801
11:18:57|2.801
11:18:58|2.801
11:18:59|2.8015
11:19:00|2.8008
11:19:01|2.8008
11:19:02|2.8008
11:19:03|2.8
11:19:04|2.8001
11:19:05|2.8001
11:19:06|2.8
11:19:07|2.8
11:19:08|2.7968
11:19:09|2.7934
11:19:11|2.7922
11:19:12|2.7905
11:19:13|2.79
11:19:15|2.7898
11:19:15|2.7897
11:19:17|2.7887
11:19:17|2.7882
11:19:19|2.7886
11:19:20|2.7886
11:19:21|2.7892
11:19:22|2.7919
11:19:23|2.7919
11:19:24|2.7919
11:19:25|2.7919
11:19:26|2.7918
11:19:27|2.7925
11:19:29|2.7922
11:19:30|2.7918
11:19:30|2.7917
11:19:31|2.7909
11:19:33|2.7909
11:19:34|2.7907
11:19:34|2.7908
11:19:35|2.7908
11:19:36|2.7908
11:19:37|2.79
11:19:39|2.79
11:19:39|2.79
11:19:40|2.79
11:19:41|2.7892
11:19:42|2.7893
11:19:44|2.7881
11:19:44|2.7888
11:19:46|2.7878
11:19:47|2.7878
11:19:48|2.788
11:19:49|2.7878
11:19:50|2.7875
11:19:51|2.7863
11:19:52|2.7851
11:19:53|2.7833
11:19:54|2.7825
11:19:55|2.7815
11:19:56|2.7827
11:19:57|2.7822
11:19:58|2.7816
11:20:00|2.7824
11:20:01|2.7817
11:20:01|2.7817
11:20:02|2.7825
11:20:04|2.782
11:20:05|2.7827
11:20:05|2.7839
11:20:07|2.7836
11:20:08|2.784
11:20:08|2.784
11:20:10|2.7811
11:20:11|2.7811
11:20:12|2.7803
11:20:13|2.7806
11:20:14|2.7801
11:20:15|2.78
11:20:16|2.78
11:20:17|2.78
11:20:18|2.78
11:20:19|2.7794
11:20:21|2.7794
11:20:22|2.78
11:20:23|2.7757
11:20:24|2.7734
11:20:24|2.7715
11:20:25|2.7731
11:20:27|2.7744
11:20:28|2.7744
11:20:29|2.7744
11:20:29|2.7763
11:20:31|2.7762
11:20:32|2.7776
11:20:33|2.7787
11:20:34|2.777
11:20:35|2.7761
11:20:36|2.7761
11:20:37|2.7761
11:20:38|2.7737
11:20:40|2.7737
11:20:41|2.7737
11:20:42|2.7717
11:20:43|2.7717
11:20:44|2.7727
11:20:45|2.7717
11:20:46|2.7717
11:20:47|2.7718
11:20:48|2.7725
11:20:49|2.7735
11:20:50|2.7752
11:20:51|2.7748
11:20:52|2.7748
11:20:54|2.7748
11:20:54|2.777
11:20:55|2.777
11:20:56|2.7763
11:20:57|2.7767
11:20:59|2.7767
11:20:59|2.7767
11:21:01|2.7773
11:21:01|2.7754
11:21:02|2.7767
11:21:03|2.7767
11:21:05|2.7753
11:21:05|2.7753
11:21:06|2.7753
11:21:07|2.7752
11:21:08|2.7752
11:21:10|2.7752
11:21:10|2.7752
11:21:11|2.7748
11:21:12|2.776
11:21:14|2.7735
11:21:15|2.773
11:21:16|2.7737
11:21:17|2.7733
11:21:18|2.7741
11:21:19|2.7741
11:21:20|2.7749
11:21:21|2.7749
11:21:22|2.7749
11:21:23|2.7755
11:21:25|2.7751
11:21:25|2.7751
11:21:26|2.7751
11:21:27|2.7751
11:21:28|2.7751
11:21:30|2.7751
11:21:30|2.7756
11:21:31|2.7756
11:21:33|2.777
11:21:33|2.777
11:21:34|2.777
11:21:37|2.7776
11:21:37|2.7776
11:21:38|2.7787
11:21:39|2.7787
11:21:41|2.7795
11:21:41|2.7797
11:21:42|2.7805
11:21:44|2.7805
11:21:44|2.7805
11:21:46|2.7805
11:21:46|2.7805
11:21:47|2.7805
11:21:49|2.7805
11:21:49|2.7815
11:21:50|2.7817
11:21:51|2.7816
11:21:53|2.7819
11:21:53|2.7812
11:21:54|2.7818
11:21:56|2.7818
11:21:57|2.7818
11:21:57|2.7818
11:21:59|2.7818
11:21:59|2.7816
11:22:00|2.7816
11:22:01|2.7805
11:22:02|2.7784
11:22:04|2.7776
11:22:04|2.7784
11:22:05|2.7784
11:22:06|2.7784
11:22:07|2.7784
11:22:09|2.7774
11:22:09|2.7774
11:22:10|2.776
11:22:11|2.7751
11:22:14|2.7762
11:22:15|2.7762
11:22:16|2.776
11:22:17|2.7757
11:22:18|2.7757
11:22:19|2.7757
11:22:20|2.7757
11:22:21|2.7757
11:22:22|2.7762
11:22:23|2.7762
11:22:24|2.7773
11:22:25|2.7773
11:22:26|2.7773
11:22:27|2.7773
11:22:28|2.7784
11:22:29|2.7784
11:22:30|2.7788
11:22:31|2.7774
11:22:32|2.7784
11:22:33|2.7784
11:22:34|2.7772
11:22:35|2.7761
11:22:36|2.7759
11:22:37|2.7759
11:22:38|2.7759
11:22:39|2.7757
11:22:40|2.78
11:22:41|2.7802
11:22:42|2.7805
11:22:43|2.7805
11:22:44|2.7811
11:22:45|2.7812
11:22:46|2.7812
11:22:48|2.7812
11:22:49|2.7812
11:22:49|2.7812
11:22:51|2.7812
11:22:51|2.7812
11:22:53|2.7802
11:22:54|2.7802
11:22:54|2.7802
11:22:55|2.7802
11:22:56|2.7824
11:22:57|2.7824
11:22:58|2.7824
11:22:59|2.7824
11:23:00|2.7813
11:23:01|2.7813
11:23:02|2.7813
11:23:04|2.7813
11:23:04|2.7813
11:23:06|2.7813
11:23:06|2.7815
11:23:08|2.7781
11:23:08|2.7782
11:23:10|2.7782
11:23:10|2.7782
11:23:11|2.7782
11:23:12|2.7775
11:23:14|2.7777
11:23:15|2.7777
11:23:17|2.7777
11:23:17|2.7799
11:23:19|2.7804
11:23:23|2.7804
11:23:24|2.7791
11:23:24|2.7791
11:23:26|2.7781
11:23:27|2.7781
11:23:27|2.7781
11:23:28|2.7781
11:23:30|2.7775
11:23:30|2.7775
11:23:33|2.7775
11:23:33|2.7772
11:23:34|2.7776
11:23:35|2.7771
11:23:36|2.7771
11:23:37|2.7771
11:23:38|2.7775
11:23:39|2.7775
11:23:40|2.7767
11:23:42|2.7763
11:23:42|2.7763
11:23:44|2.7763
11:23:44|2.775
11:23:46|2.7738
11:23:46|2.775
11:23:48|2.775
11:23:50|2.775
11:23:50|2.7749
11:23:52|2.7749
11:23:52|2.7743
11:23:53|2.775
11:23:54|2.7727
11:23:56|2.7727
11:23:57|2.7748
11:23:58|2.7748
11:23:58|2.7748
11:23:59|2.775
11:24:00|2.775
11:24:01|2.775
11:24:02|2.775
11:24:03|2.775
11:24:05|2.775
11:24:05|2.7745
11:24:06|2.775
11:24:07|2.775
11:24:09|2.775
11:24:09|2.775
11:24:11|2.775
11:24:13|2.7746
11:24:14|2.775
11:24:16|2.775
11:24:16|2.775
11:24:17|2.775
11:24:18|2.7749
11:24:19|2.775
11:24:21|2.775
11:24:21|2.775
11:24:22|2.775
11:24:24|2.7746
11:24:25|2.7746
11:24:25|2.7748
11:24:27|2.7748
11:24:28|2.7749
11:24:29|2.7749
11:24:30|2.7743
11:24:31|2.7742
11:24:32|2.7742
11:24:32|2.7742
11:24:33|2.7742
11:24:34|2.7743
11:24:35|2.7749
11:24:37|2.775
11:24:38|2.775
11:24:38|2.775
11:24:39|2.775
11:24:41|2.7748
11:24:41|2.775
11:24:44|2.775
11:24:44|2.775
11:24:45|2.775
11:24:47|2.7749
11:24:47|2.775
11:24:48|2.775
11:24:49|2.775
11:24:50|2.775
11:24:52|2.775
11:24:53|2.7777
11:24:53|2.7792
11:24:54|2.7792
11:24:56|2.7787
11:24:56|2.7787
11:24:57|2.7787
11:24:59|2.7787
11:24:59|2.7776
11:25:00|2.7776
11:25:02|2.7766
11:25:03|2.7767
11:25:04|2.7776
11:25:05|2.7776
11:25:06|2.7761
11:25:07|2.7761
11:25:08|2.7761
11:25:09|2.7769
11:25:10|2.7769
11:25:11|2.7769
11:25:12|2.7758
11:25:13|2.7783
11:25:14|2.7783
11:25:15|2.7783
11:25:17|2.7761
11:25:19|2.7782
11:25:19|2.7776
11:25:20|2.7776
11:25:22|2.7776
11:25:23|2.7776
11:25:24|2.7776
11:25:25|2.7776
11:25:26|2.7765
11:25:26|2.7774
11:25:27|2.7762
11:25:29|2.7762
11:25:29|2.7762
11:25:31|2.7762
11:25:32|2.7762
11:25:33|2.7755
11:25:34|2.7755
11:25:35|2.7749
11:25:36|2.7749
11:25:37|2.7749
11:25:38|2.7743
11:25:39|2.7747
11:25:40|2.7746
11:25:40|2.7741
11:25:42|2.7744
11:25:43|2.774
11:25:44|2.774
11:25:45|2.7741
11:25:45|2.7741
11:25:46|2.7741
11:25:48|2.7741
11:25:48|2.7741
11:25:50|2.7741
11:25:51|2.7741
11:25:52|2.7744
11:25:53|2.7744
11:25:54|2.7744
11:25:56|2.7744
11:25:56|2.7743
11:25:58|2.7743
11:25:58|2.774
11:25:59|2.7746
11:26:00|2.7743
11:26:01|2.7744
11:26:02|2.7744
11:26:04|2.7744
11:26:04|2.7744
11:26:05|2.7765
11:26:07|2.7753
11:26:07|2.7753
11:26:08|2.7758
11:26:10|2.7749
11:26:10|2.7749
11:26:12|2.7749
11:26:12|2.7753
11:26:14|2.7753
11:26:14|2.7747
11:26:15|2.7753
11:26:18|2.7758
11:26:19|2.7758
11:26:20|2.7749
11:26:21|2.7749
11:26:22|2.775
11:26:23|2.775
11:26:24|2.775
11:26:25|2.775
11:26:26|2.775
11:26:27|2.775
11:26:29|2.775
11:26:29|2.7755
11:26:30|2.7752
11:26:31|2.7752
11:26:33|2.7752
11:26:33|2.7761
11:26:34|2.7761
11:26:36|2.7761
11:26:36|2.7767
11:26:37|2.7767
11:26:38|2.7767
11:26:40|2.7767
11:26:40|2.7767
11:26:41|2.7749
11:26:42|2.775
11:26:43|2.775
11:26:45|2.775
11:26:45|2.775
11:26:46|2.775
11:26:48|2.775
11:26:48|2.7758
11:26:49|2.7743
11:26:51|2.7743
11:26:51|2.7743
11:26:52|2.7743
11:26:53|2.7743
11:26:55|2.7743
11:26:56|2.7743
11:26:57|2.7743
11:26:57|2.7743
11:26:58|2.7743
11:26:59|2.7768
11:27:00|2.7753
11:27:01|2.7753
11:27:02|2.7768
11:27:03|2.7768
11:27:05|2.7768
11:27:05|2.7755
11:27:07|2.7755
11:27:07|2.7755
11:27:08|2.7753
11:27:09|2.7753
11:27:11|2.7753
11:27:11|2.775
11:27:13|2.7749
11:27:13|2.7749
11:27:15|2.774
11:27:16|2.7739
11:27:17|2.7742
11:27:18|2.7739
11:27:19|2.7739
11:27:20|2.774
11:27:22|2.7739
11:27:22|2.7743
11:27:23|2.7743
11:27:24|2.7743
11:27:25|2.7743
11:27:26|2.7743
11:27:27|2.7743
11:27:29|2.7743
11:27:30|2.7743
11:27:31|2.7743
11:27:32|2.7747
11:27:33|2.7746
11:27:34|2.7746
11:27:35|2.7746
11:27:37|2.7751
11:27:38|2.7748
11:27:38|2.7748
11:27:39|2.7748
11:27:41|2.7748
11:27:41|2.7743
11:27:42|2.7752
11:27:44|2.7752
11:27:45|2.7743
11:27:45|2.7744
11:27:47|2.7744
11:27:47|2.7745
11:27:48|2.7744
11:27:50|2.7744
11:27:51|2.7744
11:27:52|2.7744
11:27:53|2.7744
11:27:54|2.7744
11:27:54|2.7745
11:27:56|2.7745
11:27:57|2.7746
11:27:58|2.7746
11:27:58|2.7746
11:28:00|2.7746
11:28:01|2.7734
11:28:02|2.7743
11:28:03|2.7732
11:28:04|2.7739
11:28:05|2.7739
11:28:06|2.7739
11:28:07|2.7735
11:28:08|2.7739
11:28:09|2.7739
11:28:10|2.7739
11:28:11|2.7735
11:28:12|2.7735
11:28:13|2.7745
11:28:14|2.7745
11:28:15|2.7745
11:28:16|2.7745
11:28:17|2.7742
11:28:18|2.7742
11:28:20|2.7742
11:28:21|2.7744
11:28:22|2.7741
11:28:23|2.7742
11:28:24|2.7742
11:28:25|2.7742
11:28:26|2.7742
11:28:28|2.7742
11:28:29|2.7736
11:28:29|2.7742
11:28:31|2.7736
11:28:32|2.7736
11:28:33|2.7736
11:28:33|2.7736
11:28:34|2.7736
11:28:36|2.7736
11:28:37|2.7736
11:28:39|2.7736
11:28:39|2.7736
11:28:40|2.7733
11:28:41|2.7735
11:28:43|2.7735
11:28:44|2.7735
11:28:45|2.7735
11:28:47|2.7735
11:28:47|2.7735
11:28:48|2.7755
11:28:50|2.7755
11:28:51|2.7755
11:28:51|2.7758
11:28:52|2.7758
11:28:53|2.7758
11:28:55|2.7758
11:28:56|2.7758
11:28:56|2.7758
11:28:57|2.7758
11:28:59|2.7758
11:29:00|2.7758
11:29:01|2.7753
11:29:02|2.7753
11:29:03|2.7753
11:29:04|2.7753
11:29:05|2.7746
11:29:06|2.7746
11:29:07|2.7746
11:29:08|2.7746
11:29:09|2.7746
11:29:10|2.7746
11:29:11|2.7752
11:29:12|2.7752
11:29:13|2.7752
11:29:14|2.7752
11:29:15|2.7752
11:29:16|2.7752
11:29:17|2.7752
11:29:18|2.7752
11:29:19|2.7752
11:29:20|2.7752
11:29:21|2.7752
11:29:22|2.7752
11:29:23|2.775
11:29:24|2.775
11:29:26|2.775
11:29:26|2.7752
11:29:28|2.7752
11:29:28|2.7752
11:29:30|2.7754
11:29:31|2.7754
11:29:32|2.7754
11:29:32|2.7754
11:29:34|2.7752
11:29:35|2.7754
11:29:35|2.7754
11:29:37|2.7753
11:29:37|2.7755
11:29:38|2.7755
11:29:40|2.7755
11:29:41|2.7755
11:29:41|2.7755
11:29:43|2.7749
11:29:44|2.775
11:29:45|2.7752
11:29:46|2.7752
11:29:46|2.7754
11:29:47|2.7749
11:29:49|2.7749
11:29:50|2.7749
11:29:51|2.7749
11:29:52|2.7749
11:29:53|2.7749
11:29:54|2.7752
11:29:55|2.7746
11:29:56|2.7744
11:29:57|2.7744
11:29:58|2.7752
11:29:59|2.7741
11:30:01|2.7743
11:30:01|2.7748
11:30:03|2.7748
11:30:03|2.7748
11:30:04|2.7748
11:30:06|2.7748
11:30:06|2.7747
11:30:07|2.7747
11:30:08|2.7744
11:30:09|2.7741
11:30:11|2.7741
11:30:11|2.7738
11:30:12|2.7738
11:30:14|2.7738
11:30:16|2.7738
11:30:16|2.7734
11:30:17|2.7731
11:30:18|2.7733
11:30:19|2.7734
11:30:21|2.7734
11:30:22|2.7734
11:30:22|2.7734
11:30:24|2.7731
11:30:25|2.7727
11:30:27|2.7732
11:30:28|2.7731
11:30:28|2.7731
11:30:29|2.7745
11:30:31|2.7735
11:30:32|2.7735
11:30:32|2.7735
11:30:33|2.7735
11:30:35|2.7735
11:30:36|2.7735
11:30:37|2.7735
11:30:38|2.7735
11:30:39|2.7735
11:30:40|2.7747
11:30:40|2.7747
11:30:43|2.7747
11:30:43|2.7693
11:30:44|2.7691
11:30:45|2.7679
11:30:47|2.771
11:30:48|2.7699
11:30:48|2.771
11:30:50|2.771
11:30:51|2.7698
11:30:52|2.7697
11:30:53|2.7675
11:30:54|2.7675
11:30:55|2.7675
11:30:56|2.7675
11:30:57|2.7672
11:30:59|2.7672
11:30:59|2.7672
11:31:00|2.7684
11:31:01|2.7684
11:31:02|2.7663
11:31:04|2.7664
11:31:05|2.766
11:31:06|2.7659
11:31:07|2.7626
11:31:08|2.7613
11:31:09|2.7618
11:31:10|2.7622
11:31:11|2.7618
11:31:12|2.7599
11:31:13|2.7594
11:31:14|2.7594
11:31:16|2.7664
11:31:16|2.7654
11:31:17|2.766
11:31:18|2.7658
11:31:19|2.7664
11:31:21|2.7655
11:31:21|2.7655
11:31:22|2.7655
11:31:24|2.7655
11:31:25|2.7655
11:31:25|2.7654
11:31:27|2.764
11:31:29|2.7639
11:31:30|2.7639
11:31:30|2.7634
11:31:31|2.7629
11:31:32|2.7627
11:31:34|2.7625
11:31:35|2.7627
11:31:36|2.7627
11:31:36|2.7626
11:31:38|2.7624
11:31:38|2.763
11:31:39|2.763
11:31:40|2.7616
11:31:41|2.7616
11:31:42|2.7616
11:31:45|2.7616
11:31:45|2.7605
11:31:46|2.7605
11:31:47|2.7605
11:31:49|2.7616
11:31:52|2.7613
11:31:53|2.7615
11:31:54|2.761
11:31:55|2.7609
11:31:56|2.7607
11:31:56|2.7607
11:31:57|2.7607
11:31:59|2.7607
11:32:00|2.7612
11:32:00|2.7612
11:32:02|2.7613
11:32:03|2.7611
11:32:04|2.7611
11:32:05|2.7611
11:32:05|2.763
11:32:07|2.763
11:32:09|2.7628
11:32:09|2.7623
11:32:10|2.7593
11:32:12|2.7593
11:32:12|2.7582
11:32:13|2.7583
11:32:15|2.7576
11:32:15|2.7579
11:32:16|2.7574
11:32:18|2.7574
11:32:18|2.7564
11:32:19|2.7575
11:32:20|2.7575
11:32:21|2.7573
11:32:22|2.7573
11:32:24|2.7564
11:32:26|2.7569
11:32:26|2.7569
11:32:28|2.7568
11:32:28|2.7566
11:32:29|2.7561
11:32:31|2.7545
11:32:32|2.7536
11:32:33|2.7537
11:32:34|2.7532
11:32:35|2.7536
11:32:36|2.7537
11:32:37|2.7537
11:32:38|2.7552
11:32:39|2.7558
11:32:40|2.7558
11:32:41|2.7537
11:32:42|2.7546
11:32:43|2.7559
11:32:44|2.7559
11:32:45|2.7559
11:32:46|2.7559
11:32:47|2.7559
11:32:48|2.7568
11:32:50|2.7568
11:32:50|2.756
11:32:51|2.756
11:32:52|2.7555
11:32:54|2.7556
11:32:55|2.7556
11:32:55|2.7529
11:32:57|2.7548
11:32:57|2.755
11:32:58|2.7549
11:33:01|2.7556
11:33:01|2.7542
11:33:03|2.7549
11:33:03|2.7536
11:33:04|2.7536
11:33:07|2.7537
11:33:08|2.7538
11:33:08|2.7537
11:33:10|2.7529
11:33:11|2.7521
11:33:12|2.7521
11:33:13|2.7525
11:33:14|2.7525
11:33:15|2.7525
11:33:16|2.7521
11:33:17|2.7521
11:33:18|2.752
11:33:19|2.752
11:33:20|2.752
11:33:21|2.753
11:33:22|2.7536
11:33:23|2.7528
11:33:25|2.7536
11:33:26|2.7528
11:33:27|2.7528
11:33:28|2.7528
11:33:29|2.7528
11:33:30|2.7528
11:33:31|2.7532
11:33:32|2.7539
11:33:33|2.7539
11:33:34|2.7499
11:33:35|2.7485
11:33:36|2.7471
11:33:37|2.7478
11:33:38|2.7478
11:33:39|2.7481
11:33:40|2.7482
11:33:41|2.748
11:33:42|2.748
11:33:43|2.7488
11:33:44|2.7488
11:33:45|2.7489
11:33:46|2.7483
11:33:48|2.7487
11:33:49|2.749
11:33:50|2.7495
11:33:50|2.7495
11:33:52|2.7495
11:33:52|2.7495
11:33:54|2.7476
11:33:54|2.7473
11:33:55|2.7474
11:33:56|2.7474
11:33:58|2.749
11:33:59|2.7493
11:33:59|2.7489
11:34:00|2.7489
11:34:01|2.7494
11:34:04|2.7491
11:34:05|2.7512
11:34:06|2.7519
11:34:07|2.7519
11:34:08|2.7519
11:34:09|2.7519
11:34:10|2.7517
11:34:11|2.7517
11:34:13|2.752
11:34:13|2.752
11:34:15|2.752
11:34:16|2.7505
11:34:17|2.7505
11:34:18|2.7507
11:34:19|2.7507
11:34:20|2.7513
11:34:22|2.7513
11:34:22|2.7513
11:34:23|2.7517
11:34:25|2.7513
11:34:27|2.7508
11:34:28|2.7513
11:34:29|2.7513
11:34:30|2.7509
11:34:32|2.7509
11:34:32|2.7509
11:34:34|2.752
11:34:34|2.7526
11:34:36|2.7538
11:34:37|2.7541
11:34:38|2.7541
11:34:39|2.7541
11:34:41|2.7584
11:34:41|2.7582
11:34:43|2.7583
11:34:44|2.7572
11:34:45|2.7574
11:34:46|2.7572
11:34:48|2.7571
11:34:49|2.7571
11:34:50|2.756
11:34:51|2.7566
11:34:51|2.7566
11:34:53|2.7571
11:34:54|2.7571
11:34:55|2.7571
11:34:56|2.7571
11:34:56|2.7571
11:34:59|2.7571
11:35:00|2.7571
11:35:00|2.7571
11:35:01|2.7573
11:35:02|2.7573
11:35:04|2.757
11:35:05|2.757
11:35:05|2.757
11:35:07|2.757
11:35:08|2.7565
11:35:09|2.756
11:35:10|2.756
11:35:11|2.756
11:35:12|2.7567
11:35:13|2.7568
11:35:14|2.7568
11:35:15|2.7568
11:35:16|2.7563
11:35:17|2.7563
11:35:18|2.7563
11:35:19|2.7563
11:35:20|2.7563
11:35:21|2.7568
11:35:22|2.7578
11:35:23|2.7577
11:35:24|2.7574
11:35:25|2.759
11:35:27|2.7573
11:35:28|2.7567
11:35:29|2.7567
11:35:31|2.7581
11:35:31|2.7578
11:35:33|2.7581
11:35:34|2.7589
11:35:34|2.7589
11:35:36|2.7598
11:35:36|2.7598
11:35:38|2.7593
11:35:39|2.759
11:35:40|2.7584
11:35:41|2.7584
11:35:42|2.7583
11:35:43|2.7572
11:35:44|2.7589
11:35:45|2.7591
11:35:46|2.7591
11:35:47|2.7586
11:35:48|2.7589
11:35:48|2.7589
11:35:50|2.7586
11:35:51|2.7586
11:35:52|2.7586
11:35:53|2.7586
11:35:53|2.7571
11:35:55|2.757
11:35:56|2.7573
11:35:57|2.7563
11:35:58|2.7563
11:35:59|2.7525
11:35:59|2.7534
11:36:01|2.7534
11:36:02|2.7523
11:36:03|2.7523
11:36:04|2.7523
11:36:05|2.7523
11:36:06|2.7523
11:36:07|2.7523
11:36:08|2.7523
11:36:09|2.7523
11:36:10|2.7523
11:36:11|2.7524
11:36:12|2.7524
11:36:13|2.7533
11:36:14|2.7533
11:36:15|2.7533
11:36:16|2.7533
11:36:17|2.7533
11:36:18|2.7529
11:36:19|2.7529
11:36:20|2.7543
11:36:21|2.7544
11:36:22|2.7544
11:36:23|2.7544
11:36:24|2.7544
11:36:25|2.7544
11:36:26|2.7544
11:36:28|2.7544
11:36:29|2.7544
11:36:30|2.7557
11:36:31|2.7556
11:36:32|2.7557
11:36:34|2.756
11:36:34|2.7557
11:36:35|2.7557
11:36:37|2.7551
11:36:38|2.7551
11:36:39|2.7556
11:36:40|2.7556
11:36:41|2.7556
11:36:42|2.7556
11:36:43|2.7556
11:36:44|2.7565
11:36:45|2.7565
11:36:46|2.7579
11:36:47|2.7584
11:36:49|2.759
11:36:49|2.7598
11:36:50|2.7598
11:36:52|2.76
11:36:53|2.7608
11:36:58|2.7597
11:36:58|2.7586
11:36:59|2.7586
11:37:00|2.7586
11:37:01|2.7586
11:37:02|2.7582
11:37:03|2.7586
11:37:05|2.7586
11:37:05|2.7596
11:37:06|2.7596
11:37:07|2.7596
11:37:08|2.7593
11:37:09|2.7593
11:37:10|2.7607
11:37:12|2.76
11:37:12|2.76
11:37:13|2.76
11:37:14|2.7593
11:37:15|2.761
11:37:16|2.761
11:37:18|2.761
11:37:19|2.7612
11:37:19|2.7612
11:37:21|2.7613
11:37:21|2.7608
11:37:22|2.7608
11:37:23|2.7609
11:37:24|2.7608
11:37:25|2.7608
11:37:27|2.7594
11:37:28|2.7596
11:37:28|2.7593
11:37:31|2.7593
11:37:34|2.759
11:37:35|2.759
11:37:36|2.759
11:37:37|2.759
11:37:38|2.759
11:37:39|2.7585
11:37:40|2.7588
11:37:41|2.7588
11:37:42|2.7588
11:37:44|2.7582
11:37:45|2.7582
11:37:45|2.7582
11:37:47|2.759
11:37:47|2.7599
11:37:49|2.7599
11:37:50|2.7599
11:37:51|2.7594
11:37:52|2.7604
11:37:53|2.7603
11:37:53|2.7596
11:37:55|2.7596
11:37:56|2.7587
11:37:57|2.7587
11:37:58|2.7587
11:37:59|2.7587
11:38:00|2.7587
11:38:01|2.7571
11:38:01|2.7556
11:38:03|2.7562
11:38:04|2.7562
11:38:04|2.7555
11:38:06|2.7536
11:38:07|2.7536
11:38:07|2.7536
11:38:08|2.7549
11:38:10|2.7543
11:38:11|2.755
11:38:12|2.7541
11:38:13|2.7549
11:38:14|2.7553
11:38:14|2.7599
11:38:16|2.7599
11:38:16|2.7599
11:38:18|2.7585
11:38:20|2.7585
11:38:20|2.759
11:38:22|2.7576
11:38:22|2.7576
11:38:23|2.7576
11:38:25|2.7576
11:38:25|2.7576
11:38:26|2.7576
11:38:28|2.7576
11:38:29|2.7553
11:38:30|2.7553
11:38:31|2.7546
11:38:32|2.7546
11:38:33|2.7546
11:38:34|2.7546
11:38:35|2.7546
11:38:36|2.7546
11:38:37|2.7546
11:38:38|2.7548
11:38:39|2.7546
11:38:41|2.7546
11:38:42|2.751
11:38:42|2.7519
11:38:44|2.7527
11:38:44|2.7527
11:38:46|2.7532
11:38:47|2.7535
11:38:48|2.7535
11:38:49|2.753
11:38:50|2.753
11:38:50|2.7521
11:38:52|2.7511
11:38:53|2.7511
11:38:54|2.7516
11:38:55|2.7521
11:38:56|2.7527
11:38:57|2.7521
11:38:59|2.7524
11:38:59|2.7524
11:39:01|2.7516
11:39:03|2.7516
11:39:03|2.7527
11:39:05|2.755
11:39:06|2.7543
11:39:07|2.7543
11:39:08|2.7543
11:39:09|2.7511
11:39:10|2.7511
11:39:10|2.7511
11:39:12|2.7511
11:39:13|2.7512
11:39:13|2.7512
11:39:14|2.7512
11:39:16|2.7512
11:39:16|2.7512
11:39:18|2.7512
11:39:18|2.7512
11:39:20|2.7512
11:39:20|2.7516
11:39:21|2.7525
11:39:23|2.7525
11:39:24|2.7525
11:39:25|2.7525
11:39:26|2.7523
11:39:26|2.7523
11:39:28|2.7535
11:39:28|2.7535
11:39:29|2.7548
11:39:30|2.7548
11:39:34|2.7563
11:39:35|2.7538
11:39:36|2.7538
11:39:37|2.7538
11:39:38|2.7573
11:39:38|2.757
11:39:39|2.757
11:39:41|2.757
11:39:41|2.7568
11:39:43|2.7568
11:39:44|2.7568
11:39:45|2.7556
11:39:46|2.7543
11:39:46|2.7543
11:39:48|2.7516
11:39:48|2.7531
11:39:50|2.7531
11:39:50|2.7531
11:39:52|2.7522
11:39:53|2.7522
11:39:54|2.7522
11:39:55|2.7522
11:39:55|2.7522
11:39:57|2.7516
11:39:58|2.7511
11:39:59|2.7511
11:40:00|2.7517
11:40:01|2.751
11:40:02|2.751
11:40:03|2.751
11:40:04|2.7518
11:40:05|2.7531
11:40:06|2.7534
11:40:07|2.7534
11:40:08|2.7526
11:40:10|2.7526
11:40:10|2.7531
11:40:11|2.7516
11:40:12|2.7516
11:40:13|2.7516
11:40:14|2.7516
11:40:15|2.7515
11:40:17|2.7515
11:40:17|2.7515
11:40:18|2.7526
11:40:19|2.7526
11:40:21|2.7526
11:40:22|2.7523
11:40:22|2.7521
11:40:23|2.7521
11:40:25|2.7532
11:40:25|2.7559
11:40:26|2.7559
11:40:27|2.7559
11:40:28|2.7559
11:40:29|2.7552
11:40:32|2.7552
11:40:33|2.7552
11:40:34|2.7551
11:40:35|2.7551
11:40:36|2.7551
11:40:37|2.7528
11:40:38|2.7528
11:40:39|2.7532
11:40:40|2.7532
11:40:41|2.7532
11:40:43|2.7533
11:40:44|2.7533
11:40:44|2.7533
11:40:46|2.7533
11:40:48|2.7548
11:40:48|2.7548
11:40:49|2.7548
11:40:50|2.7548
11:40:52|2.7539
11:40:53|2.7543
11:40:53|2.7543
11:40:54|2.7543
11:40:56|2.7543
11:40:57|2.7543
11:40:59|2.7543
11:40:59|2.7536
11:41:00|2.7536
11:41:01|2.7548
11:41:03|2.7548
11:41:03|2.7533
11:41:04|2.7533
11:41:05|2.7533
11:41:06|2.7533
11:41:07|2.7527
11:41:08|2.7528
11:41:10|2.7528
11:41:11|2.7528
11:41:11|2.7528
11:41:13|2.7528
11:41:14|2.7515
11:41:15|2.7515
11:41:16|2.7515
11:41:17|2.7515
11:41:17|2.7515
11:41:19|2.7515
11:41:20|2.7538
11:41:21|2.7538
11:41:21|2.7528
11:41:22|2.7528
11:41:24|2.7528
11:41:24|2.7528
11:41:25|2.7528
11:41:27|2.7532
11:41:28|2.7532
11:41:29|2.7524
11:41:30|2.7517
11:41:31|2.7517
11:41:33|2.7522
11:41:34|2.7517
11:41:35|2.7517
11:41:36|2.7518
11:41:37|2.7518
11:41:38|2.7518
11:41:39|2.7518
11:41:40|2.7517
11:41:41|2.7517
11:41:42|2.7517
11:41:44|2.7518
11:41:44|2.7516
11:41:45|2.7523
11:41:47|2.7516
11:41:48|2.7523
11:41:48|2.7524
11:41:49|2.7515
11:41:50|2.7515
11:41:51|2.7515
11:41:52|2.7515
11:41:53|2.7515
11:41:55|2.7523
11:41:56|2.7515
11:41:57|2.7515
11:41:58|2.7515
11:41:59|2.7515
11:42:00|2.7519
11:42:01|2.7519
11:42:02|2.7519
11:42:03|2.7519
11:42:05|2.7519
11:42:05|2.7519
11:42:06|2.7518
11:42:08|2.7516
11:42:08|2.7516
11:42:10|2.7516
11:42:10|2.7516
11:42:12|2.7516
11:42:13|2.7516
11:42:14|2.7515
11:42:15|2.7515
11:42:15|2.7516
11:42:16|2.7516
11:42:17|2.7516
11:42:18|2.7516
11:42:21|2.7516
11:42:21|2.7536
11:42:23|2.7515
11:42:23|2.7515
11:42:25|2.751
11:42:27|2.7506
11:42:27|2.7506
11:42:28|2.7506
11:42:29|2.7506
11:42:30|2.7506
11:42:31|2.7506
11:42:33|2.75
11:42:33|2.75
11:42:35|2.75
11:42:35|2.7499
11:42:37|2.7491
11:42:37|2.7491
11:42:38|2.7491
11:42:40|2.7491
11:42:41|2.7491
11:42:42|2.7491
11:42:43|2.7488
11:42:44|2.7482
11:42:45|2.748
11:42:46|2.748
11:42:47|2.7488
11:42:48|2.7488
11:42:49|2.7488
11:42:50|2.7488
11:42:51|2.7488
11:42:52|2.7469
11:42:53|2.748
11:42:54|2.7481
11:42:55|2.7481
11:42:56|2.7481
11:42:57|2.7481
11:42:59|2.7481
11:42:59|2.7481
11:43:00|2.7488
11:43:01|2.7481
11:43:02|2.7481
11:43:03|2.7468
11:43:04|2.747
11:43:05|2.7474
11:43:06|2.7472
11:43:07|2.7472
11:43:08|2.7469
11:43:09|2.7465
11:43:10|2.7472
11:43:12|2.7472
11:43:12|2.7472
11:43:13|2.748
11:43:15|2.7471
11:43:16|2.7471
11:43:16|2.7471
11:43:17|2.7471
11:43:19|2.7479
11:43:20|2.7486
11:43:20|2.7486
11:43:21|2.7489
11:43:22|2.7494
11:43:23|2.7498
11:43:25|2.7498
11:43:25|2.7504
11:43:26|2.7504
11:43:27|2.7504
11:43:28|2.7504
11:43:30|2.7507
11:43:31|2.7507
11:43:31|2.751
11:43:32|2.751
11:43:34|2.751
11:43:35|2.7527
11:43:37|2.7527
11:43:37|2.7534
11:43:38|2.7534
11:43:39|2.7534
11:43:41|2.7544
11:43:42|2.7529
11:43:43|2.7529
11:43:44|2.7524
11:43:45|2.7524
11:43:46|2.7524
11:43:47|2.7533
11:43:48|2.7533
11:43:49|2.7533
11:43:50|2.7533
11:43:51|2.7529
11:43:52|2.7529
11:43:53|2.7529
11:43:54|2.7529
11:43:55|2.754
11:43:56|2.754
11:43:57|2.7528
11:43:58|2.7528
11:43:59|2.7535
11:44:00|2.7535
11:44:01|2.7535
11:44:02|2.7535
11:44:03|2.7535
11:44:04|2.7535
11:44:05|2.755
11:44:06|2.755
11:44:08|2.755
11:44:08|2.755
11:44:10|2.7547
11:44:11|2.7547
11:44:11|2.755
11:44:13|2.755
11:44:13|2.755
11:44:15|2.7551
11:44:16|2.7551
11:44:16|2.7551
11:44:18|2.7551
11:44:19|2.7556
11:44:20|2.7551
11:44:20|2.7551
11:44:22|2.7546
11:44:23|2.7554
11:44:24|2.7552
11:44:25|2.7554
11:44:26|2.7553
11:44:27|2.7553
11:44:28|2.7552
11:44:29|2.7553
11:44:30|2.7553
11:44:31|2.7553
11:44:32|2.7553
11:44:34|2.7553
11:44:35|2.7552
11:44:35|2.7553
11:44:36|2.7553
11:44:39|2.7553
11:44:40|2.7549
11:44:41|2.7543
11:44:42|2.7543
11:44:43|2.7543
11:44:44|2.7543
11:44:45|2.7543
11:44:46|2.7543
11:44:47|2.7543
11:44:47|2.7538
11:44:49|2.7536
11:44:49|2.7536
11:44:51|2.7536
11:44:52|2.7548
11:44:53|2.7548
11:44:53|2.755
11:44:54|2.755
11:44:56|2.755
11:44:56|2.7549
11:44:59|2.7549
11:45:00|2.7549
11:45:01|2.7551
11:45:02|2.7563
11:45:03|2.7563
11:45:04|2.7611
11:45:06|2.7611
11:45:06|2.7596
11:45:07|2.7602
11:45:09|2.7602
11:45:09|2.7602
11:45:10|2.7602
11:45:11|2.7619
11:45:12|2.7592
11:45:13|2.7592
11:45:14|2.7592
11:45:15|2.7572
11:45:16|2.7559
11:45:17|2.7582
11:45:19|2.7591
11:45:20|2.7591
11:45:21|2.7606
11:45:22|2.7606
11:45:23|2.7606
11:45:24|2.7606
11:45:25|2.7606
11:45:26|2.7606
11:45:27|2.7583
11:45:28|2.7583
11:45:29|2.7583
11:45:30|2.7575
11:45:31|2.7566
11:45:32|2.7567
11:45:33|2.7571
11:45:34|2.7571
11:45:35|2.7571
11:45:36|2.7571
11:45:37|2.7549
11:45:38|2.7539
11:45:39|2.7533
11:45:40|2.7533
11:45:41|2.7533
11:45:42|2.7533
11:45:43|2.7527
11:45:44|2.753
11:45:45|2.7553
11:45:46|2.7553
11:45:47|2.7571
11:45:48|2.7607
11:45:49|2.7605
11:45:50|2.7605
11:45:51|2.7605
11:45:53|2.7605
11:45:53|2.7605
11:45:54|2.7605
11:45:55|2.7614
11:45:56|2.7614
11:45:57|2.7614
11:45:58|2.7623
11:45:59|2.7615
11:46:00|2.7615
11:46:02|2.7613
11:46:03|2.7643
11:46:04|2.7649
11:46:05|2.7649
11:46:06|2.7649
11:46:07|2.7649
11:46:08|2.7687
11:46:09|2.7689
11:46:10|2.769
11:46:11|2.7694
11:46:12|2.7699
11:46:13|2.771
11:46:14|2.7709
11:46:15|2.7704
11:46:16|2.7704
11:46:17|2.7698
11:46:18|2.7702
11:46:19|2.7702
11:46:20|2.7702
11:46:21|2.7702
11:46:22|2.7702
11:46:23|2.7702
11:46:24|2.7702
11:46:26|2.7701
11:46:26|2.7702
11:46:27|2.7701
11:46:28|2.7702
11:46:29|2.7702
11:46:31|2.7708
11:46:31|2.7708
11:46:32|2.7703
11:46:33|2.7695
11:46:35|2.77
11:46:36|2.7692
11:46:37|2.7679
11:46:39|2.7684
11:46:39|2.7688
11:46:41|2.7688
11:46:42|2.7693
11:46:43|2.7683
11:46:43|2.7693
11:46:45|2.7693
11:46:45|2.7693
11:46:47|2.7682
11:46:48|2.7682
11:46:48|2.7682
11:46:50|2.769
11:46:51|2.769
11:46:52|2.769
11:46:52|2.766
11:46:53|2.7656
11:46:55|2.7661
11:46:56|2.7662
11:46:57|2.7662
11:46:58|2.7679
11:46:59|2.7693
11:47:00|2.7693
11:47:01|2.7677
11:47:02|2.7677
11:47:03|2.7648
11:47:04|2.7648
11:47:05|2.7648
11:47:06|2.7657
11:47:07|2.7657
11:47:09|2.7656
11:47:10|2.7656
11:47:10|2.7656
11:47:11|2.7656
11:47:12|2.765
11:47:15|2.765
11:47:15|2.765
11:47:16|2.7643
11:47:17|2.7643
11:47:19|2.7643
11:47:20|2.7645
11:47:21|2.7641
11:47:21|2.7636
11:47:23|2.7641
11:47:24|2.7641
11:47:24|2.7641
11:47:25|2.7641
11:47:26|2.7641
11:47:27|2.7641
11:47:28|2.7645
11:47:29|2.7649
11:47:31|2.7641
11:47:32|2.765
11:47:33|2.765
11:47:34|2.765
11:47:35|2.765
11:47:36|2.765
11:47:37|2.765
11:47:39|2.7661
11:47:41|2.7661
11:47:42|2.7678
11:47:43|2.7682
11:47:43|2.7682
11:47:45|2.7682
11:47:46|2.7682
11:47:47|2.7688
11:47:48|2.7691
11:47:49|2.7691
11:47:49|2.7685
11:47:50|2.7685
11:47:52|2.7691
11:47:53|2.7691
11:47:54|2.7694
11:47:55|2.7694
11:47:56|2.7696
11:47:57|2.7698
11:47:58|2.7692
11:47:59|2.7693
11:48:00|2.7692
11:48:00|2.7706
11:48:02|2.7695
11:48:03|2.7691
11:48:04|2.7696
11:48:05|2.7693
11:48:06|2.7693
11:48:08|2.7716
11:48:09|2.7716
11:48:10|2.7715
11:48:11|2.7715
11:48:12|2.7715
11:48:13|2.7715
11:48:14|2.7714
11:48:15|2.7714
11:48:16|2.7693
11:48:16|2.7717
11:48:18|2.7717
11:48:18|2.7717
11:48:20|2.7717
11:48:21|2.7717
11:48:21|2.7697
11:48:23|2.7697
11:48:24|2.7704
11:48:24|2.7704
11:48:26|2.7704
11:48:27|2.7699
11:48:28|2.7699
11:48:29|2.7699
11:48:30|2.7699
11:48:31|2.7694
11:48:32|2.7696
11:48:33|2.7697
11:48:34|2.7697
11:48:35|2.7697
11:48:36|2.7697
11:48:37|2.7681
11:48:38|2.7681
11:48:40|2.7681
11:48:41|2.7681
11:48:42|2.7681
11:48:43|2.7681
11:48:44|2.7681
11:48:45|2.7687
11:48:46|2.7687
11:48:48|2.7687
11:48:48|2.7687
11:48:50|2.7687
11:48:51|2.7687
11:48:52|2.7687
11:48:53|2.7687
11:48:54|2.7687
11:48:55|2.7696
11:48:56|2.7692
11:48:57|2.7692
11:48:58|2.7692
11:48:59|2.769
11:49:00|2.769
11:49:01|2.7682
11:49:02|2.7687
11:49:03|2.7687
11:49:04|2.7691
11:49:05|2.7699
11:49:06|2.7699
11:49:08|2.77
11:49:08|2.7699
11:49:09|2.7701
11:49:10|2.7701
11:49:12|2.7701
11:49:12|2.7701
11:49:13|2.769
11:49:15|2.769
11:49:15|2.7697
11:49:16|2.7697
11:49:18|2.7697
11:49:18|2.7701
11:49:19|2.7701
11:49:20|2.7701
11:49:22|2.7701
11:49:22|2.7701
11:49:23|2.7701
11:49:25|2.7701
11:49:26|2.7717
11:49:27|2.771
11:49:27|2.771
11:49:28|2.771
11:49:30|2.7709
11:49:31|2.7718
11:49:32|2.77
11:49:33|2.77
11:49:34|2.77
11:49:35|2.77
11:49:37|2.77
11:49:37|2.77
11:49:38|2.77
11:49:40|2.77
11:49:41|2.771
11:49:41|2.771
11:49:43|2.771
11:49:44|2.771
11:49:45|2.771
11:49:47|2.771
11:49:48|2.771
11:49:49|2.771
11:49:49|2.771
11:49:50|2.7709
11:49:52|2.7704
11:49:53|2.771
11:49:54|2.771
11:49:54|2.771
11:49:56|2.771
11:49:57|2.771
11:49:58|2.771
11:49:59|2.771
11:50:00|2.771
11:50:01|2.771
11:50:02|2.771
11:50:03|2.771
11:50:04|2.771
11:50:05|2.7707
11:50:06|2.7708
11:50:07|2.7708
11:50:09|2.7708
11:50:09|2.7708
11:50:10|2.7708
11:50:11|2.7708
11:50:12|2.77
11:50:13|2.771
11:50:14|2.771
11:50:15|2.7718
11:50:16|2.7718
11:50:17|2.772
11:50:18|2.772
11:50:19|2.772
11:50:20|2.772
11:50:21|2.772
11:50:23|2.772
11:50:23|2.772
11:50:25|2.772
11:50:26|2.7725
11:50:26|2.7725
11:50:28|2.7725
11:50:28|2.7717
11:50:29|2.7717
11:50:30|2.7722
11:50:31|2.7722
11:50:32|2.7722
11:50:34|2.7722
11:50:34|2.7722
11:50:35|2.7722
11:50:37|2.7722
11:50:38|2.7716
11:50:38|2.7716
11:50:40|2.7732
11:50:42|2.7732
11:50:43|2.773
11:50:44|2.773
11:50:45|2.773
11:50:47|2.773
11:50:48|2.773
11:50:49|2.773
11:50:49|2.7733
11:50:51|2.773
11:50:52|2.7723
11:50:53|2.7723
11:50:53|2.7723
11:50:55|2.7737
11:50:56|2.7745
11:50:57|2.7745
11:50:57|2.776
11:50:58|2.7751
11:51:00|2.7765
11:51:00|2.7765
11:51:01|2.7765
11:51:03|2.7765
11:51:04|2.7746
11:51:05|2.7748
11:51:05|2.7748
11:51:06|2.7748
11:51:08|2.7749
11:51:09|2.7745
11:51:10|2.7745
11:51:11|2.7749
11:51:12|2.7749
11:51:13|2.7734
11:51:14|2.7731
11:51:15|2.7731
11:51:16|2.7721
11:51:17|2.7721
11:51:18|2.7721
11:51:19|2.7721
11:51:20|2.772
11:51:21|2.7715
11:51:22|2.7715
11:51:23|2.7715
11:51:24|2.77
11:51:25|2.7707
11:51:26|2.7707
11:51:27|2.7707
11:51:28|2.7715
11:51:29|2.7717
11:51:30|2.773
11:51:31|2.773
11:51:32|2.7728
11:51:33|2.7728
11:51:34|2.7728
11:51:35|2.7739
11:51:36|2.7739
11:51:37|2.7737
11:51:38|2.7731
11:51:39|2.7736
11:51:40|2.7736
11:51:41|2.7734
11:51:42|2.7734
11:51:43|2.7739
11:51:45|2.7741
11:51:46|2.7741
11:51:47|2.7746
11:51:49|2.773
11:51:50|2.773
11:51:50|2.773
11:51:51|2.773
11:51:52|2.773
11:51:54|2.774
11:51:55|2.774
11:51:55|2.774
11:51:57|2.774
11:51:58|2.774
11:52:00|2.773
11:52:00|2.773
11:52:02|2.773
11:52:03|2.773
11:52:04|2.773
11:52:04|2.773
11:52:06|2.773
11:52:06|2.7729
11:52:07|2.7729
11:52:09|2.7729
11:52:09|2.7714
11:52:10|2.7714
11:52:12|2.7714
11:52:12|2.7714
11:52:13|2.7714
11:52:15|2.7712
11:52:16|2.7712
11:52:16|2.7712
11:52:17|2.7702
11:52:18|2.77
11:52:19|2.7699
11:52:21|2.7699
11:52:22|2.7686
11:52:23|2.7686
11:52:24|2.7686
11:52:25|2.768
11:52:26|2.768
11:52:27|2.768
11:52:28|2.768
11:52:29|2.7678
11:52:30|2.7678
11:52:32|2.7678
11:52:33|2.7678
11:52:34|2.7608
11:52:35|2.7608
11:52:36|2.76
11:52:37|2.761
11:52:38|2.761
11:52:39|2.7606
11:52:40|2.7606
11:52:41|2.7606
11:52:42|2.7606
11:52:44|2.7606
11:52:45|2.7604
11:52:46|2.7604
11:52:48|2.7615
11:52:49|2.7607
11:52:50|2.7607
11:52:50|2.7605
11:52:52|2.7605
11:52:53|2.7605
11:52:54|2.7597
11:52:55|2.76
11:52:56|2.7618
11:52:57|2.76
11:52:58|2.7614
11:52:59|2.7614
11:53:00|2.7614
11:53:01|2.761
11:53:02|2.761
11:53:03|2.7616
11:53:04|2.7616
11:53:05|2.7616
11:53:06|2.7616
11:53:07|2.7616
11:53:08|2.7626
11:53:09|2.7648
11:53:10|2.7654
11:53:11|2.7654
11:53:12|2.7662
11:53:13|2.7662
11:53:14|2.7664
11:53:15|2.7664
11:53:16|2.7664
11:53:17|2.7671
11:53:18|2.7671
11:53:19|2.7677
11:53:20|2.7677
11:53:21|2.7677
11:53:22|2.7677
11:53:23|2.7687
11:53:24|2.7687
11:53:25|2.7696
11:53:27|2.7694
11:53:27|2.77
11:53:28|2.77
11:53:29|2.7693
11:53:30|2.7688
11:53:31|2.7688
11:53:32|2.7688
11:53:33|2.7696
11:53:34|2.7696
11:53:35|2.7691
11:53:36|2.7691
11:53:37|2.77
11:53:38|2.7709
11:53:40|2.7709
11:53:40|2.7712
11:53:41|2.7712
11:53:42|2.7712
11:53:44|2.7708
11:53:45|2.7711
11:53:46|2.7713
11:53:47|2.7713
11:53:48|2.7712
11:53:48|2.7712
11:53:49|2.7712
11:53:51|2.772
11:53:52|2.7719
11:53:53|2.7719
11:53:54|2.7719
11:53:55|2.7719
11:53:56|2.7719
11:53:57|2.7725
11:53:59|2.772
11:53:59|2.7731
11:54:01|2.7724
11:54:02|2.7724
11:54:03|2.7724
11:54:04|2.7727
11:54:05|2.7727
11:54:06|2.7713
11:54:08|2.7721
11:54:08|2.7727
11:54:10|2.7744
11:54:11|2.7743
11:54:11|2.7743
11:54:13|2.776
11:54:14|2.7761
11:54:15|2.7761
11:54:15|2.7758
11:54:17|2.7765
11:54:18|2.7762
11:54:19|2.7762
11:54:20|2.7761
11:54:21|2.7763
11:54:22|2.7774
11:54:24|2.7768
11:54:25|2.7768
11:54:26|2.7768
11:54:27|2.7771
11:54:28|2.7771
11:54:28|2.7771
11:54:30|2.7777
11:54:30|2.7777
11:54:31|2.7779
11:54:32|2.778
11:54:33|2.7782
11:54:34|2.7782
11:54:35|2.7783
11:54:36|2.7783
11:54:38|2.7783
11:54:38|2.7771
11:54:39|2.7755
11:54:40|2.7752
11:54:41|2.7752
11:54:42|2.7752
11:54:44|2.7752
11:54:45|2.7752
11:54:46|2.7752
11:54:47|2.7752
11:54:48|2.7752
11:54:49|2.7752
11:54:51|2.7752
11:54:52|2.7752
11:54:52|2.7759
11:54:54|2.7759
11:54:55|2.7759
11:54:56|2.7759
11:54:57|2.7759
11:54:58|2.7759
11:54:59|2.7759
11:55:00|2.7763
11:55:02|2.7763
11:55:02|2.7763
11:55:04|2.7763
11:55:05|2.775
11:55:05|2.775
11:55:06|2.775
11:55:08|2.775
11:55:08|2.7748
11:55:10|2.7748
11:55:11|2.7749
11:55:12|2.7749
11:55:13|2.7771
11:55:13|2.7771
11:55:15|2.7771
11:55:16|2.7781
11:55:17|2.7781
11:55:18|2.7787
11:55:19|2.7787
11:55:20|2.7787
11:55:21|2.7787
11:55:22|2.7787
11:55:23|2.7787
11:55:24|2.7765
11:55:25|2.7765
11:55:26|2.7765
11:55:27|2.777
11:55:28|2.777
11:55:29|2.777
11:55:30|2.777
11:55:31|2.7793
11:55:32|2.7793
11:55:33|2.7787
11:55:34|2.7787
11:55:35|2.7791
11:55:36|2.7797
11:55:37|2.7797
11:55:38|2.7797
11:55:39|2.7798
11:55:40|2.7798
11:55:41|2.7798
11:55:42|2.7798
11:55:43|2.7787
11:55:44|2.7778
11:55:45|2.7778
11:55:47|2.7779
11:55:48|2.7779
11:55:49|2.7779
11:55:50|2.7769
11:55:51|2.776
11:55:53|2.7762
11:55:53|2.775
11:55:55|2.7754
11:55:56|2.775
11:55:57|2.7749
11:55:57|2.7749
11:55:58|2.7754
11:56:00|2.7743
11:56:00|2.7743
11:56:01|2.7743
11:56:02|2.7747
11:56:04|2.7749
11:56:05|2.7749
11:56:06|2.7749
11:56:07|2.7744
11:56:08|2.7744
11:56:09|2.7747
11:56:10|2.7746
11:56:11|2.7746
11:56:12|2.7746
11:56:13|2.7743
11:56:14|2.7743
11:56:15|2.7743
11:56:16|2.7743
11:56:17|2.7743
11:56:18|2.7743
11:56:19|2.7744
11:56:20|2.7744
11:56:21|2.7722
11:56:22|2.7722
11:56:23|2.7715
11:56:24|2.7716
11:56:25|2.7716
11:56:26|2.7713
11:56:27|2.7718
11:56:28|2.7722
11:56:29|2.7727
11:56:30|2.7727
11:56:31|2.7727
11:56:32|2.7727
11:56:33|2.7728
11:56:34|2.7728
11:56:35|2.7734
11:56:36|2.7734
11:56:37|2.7723
11:56:38|2.7723
11:56:39|2.7717
11:56:40|2.7716
11:56:43|2.7716
11:56:44|2.7713
11:56:45|2.7719
11:56:46|2.7719
11:56:48|2.7713
11:56:49|2.7713
11:56:49|2.7713
11:56:51|2.7713
11:56:52|2.7713
11:56:53|2.7713
11:56:54|2.7713
11:56:55|2.7713
11:56:56|2.7718
11:56:57|2.7718
11:56:58|2.773
11:56:59|2.773
11:57:00|2.773
11:57:01|2.773
11:57:02|2.773
11:57:03|2.7725
11:57:04|2.7717
11:57:05|2.7712
11:57:06|2.7693
11:57:07|2.7693
11:57:08|2.7696
11:57:09|2.7704
11:57:11|2.7705
11:57:11|2.7705
11:57:12|2.7705
11:57:14|2.771
11:57:14|2.771
11:57:15|2.771
11:57:16|2.771
11:57:17|2.771
11:57:19|2.771
11:57:20|2.771
11:57:21|2.771
11:57:22|2.771
11:57:22|2.7711
11:57:24|2.7711
11:57:25|2.7711
11:57:26|2.7711
11:57:27|2.7707
11:57:28|2.7711
11:57:29|2.7708
11:57:30|2.7708
11:57:31|2.7709
11:57:32|2.7705
11:57:33|2.7705
11:57:34|2.7705
11:57:35|2.7705
11:57:36|2.7705
11:57:37|2.7705
11:57:38|2.7705
11:57:39|2.771
11:57:40|2.7718
11:57:41|2.7715
11:57:42|2.7718
11:57:43|2.772
11:57:44|2.772
11:57:45|2.7724
11:57:47|2.7724
11:57:47|2.7738
11:57:49|2.7738
11:57:50|2.7738
11:57:50|2.7745
11:57:51|2.7745
11:57:53|2.7718
11:57:54|2.7718
11:57:54|2.7718
11:57:56|2.7714
11:57:56|2.7714
11:57:58|2.7714
11:57:59|2.771
11:58:00|2.7711
11:58:00|2.771
11:58:03|2.771
11:58:04|2.7705
11:58:04|2.7705
11:58:05|2.7705
11:58:07|2.7705
11:58:08|2.7705
11:58:08|2.7705
11:58:09|2.7705
11:58:10|2.7705
11:58:11|2.772
11:58:12|2.772
11:58:13|2.772
11:58:15|2.772
11:58:16|2.772
11:58:17|2.772
11:58:17|2.772
11:58:19|2.772
11:58:20|2.772
11:58:27|2.7715
11:58:27|2.771
11:58:29|2.771
11:58:29|2.7711
11:58:31|2.7711
11:58:31|2.7711
11:58:32|2.7711
11:58:33|2.7717
11:58:35|2.7717
11:58:35|2.7717
11:58:36|2.7717
11:58:37|2.7717
11:58:38|2.7717
11:58:39|2.7722
11:58:40|2.7722
11:58:42|2.7719
11:58:42|2.7719
11:58:43|2.7719
11:58:44|2.7719
11:58:46|2.7719
11:58:47|2.7719
11:58:48|2.7719
11:58:49|2.7719
11:58:51|2.7737
11:58:52|2.7745
11:58:53|2.7745
11:58:54|2.775
11:58:55|2.775
11:58:56|2.7754
11:58:57|2.7754
11:58:58|2.7754
11:58:59|2.7739
11:59:01|2.7731
11:59:01|2.7731
11:59:02|2.7713
11:59:03|2.7725
11:59:04|2.7725
11:59:05|2.7725
11:59:06|2.7714
11:59:07|2.7712
11:59:08|2.7712
11:59:09|2.7713
11:59:10|2.7713
11:59:12|2.7713
11:59:13|2.7713
11:59:13|2.7713
11:59:14|2.7713
11:59:15|2.7732
11:59:16|2.7732
11:59:17|2.7732
11:59:18|2.7732
11:59:20|2.7732
11:59:21|2.7733
11:59:21|2.7737
11:59:22|2.7737
11:59:23|2.7737
11:59:24|2.7737
11:59:26|2.7737
11:59:26|2.7722
11:59:28|2.7722
11:59:28|2.7722
11:59:29|2.7722
11:59:30|2.7722
11:59:31|2.7722
11:59:32|2.7722
11:59:33|2.7722
11:59:35|2.7736
11:59:35|2.7736
11:59:36|2.7736
11:59:37|2.7734
11:59:38|2.7729
11:59:39|2.7729
11:59:41|2.7729
11:59:41|2.7729
11:59:42|2.7729
11:59:43|2.7729
11:59:44|2.7729
11:59:46|2.7729
11:59:46|2.7729
11:59:47|2.7729
11:59:48|2.7729
11:59:50|2.7729
11:59:51|2.7727
11:59:52|2.7727
11:59:54|2.7726
11:59:55|2.7726
11:59:56|2.7725
11:59:57|2.7757
11:59:58|2.7757
11:59:59|2.7757
12:00:00|2.7763
12:00:01|2.7763
12:00:02|2.7771
12:00:03|2.7771
12:00:04|2.7771
12:00:04|2.7774
12:00:06|2.7774
12:00:07|2.7774
12:00:08|2.7774
12:00:09|2.7776
12:00:10|2.7776
12:00:11|2.7777
12:00:12|2.7792
12:00:13|2.7791
12:00:14|2.7791
12:00:15|2.7769
12:00:17|2.777
12:00:17|2.777
12:00:19|2.777
12:00:19|2.777
12:00:20|2.777
12:00:22|2.7771
12:00:22|2.776
12:00:24|2.7758
12:00:24|2.7758
12:00:25|2.7758
12:00:27|2.7752
12:00:27|2.7743
12:00:28|2.7743
12:00:29|2.7743
12:00:30|2.7745
12:00:32|2.7745
12:00:33|2.7745
12:00:33|2.7748
12:00:34|2.7748
12:00:35|2.7739
12:00:37|2.7744
12:00:37|2.775
12:00:38|2.7747
12:00:39|2.7747
12:00:40|2.7747
12:00:42|2.7747
12:00:43|2.7747
12:00:44|2.7747
12:00:45|2.7747
12:00:45|2.7747
12:00:46|2.7747
12:00:48|2.7744
12:00:49|2.7729
12:00:50|2.773
12:00:51|2.773
12:00:53|2.7729
12:00:53|2.7729
12:00:55|2.773
12:00:56|2.773
12:00:57|2.7737
12:00:58|2.7731
12:00:59|2.7731
12:01:00|2.7731
12:01:01|2.7731
12:01:02|2.7731
12:01:03|2.772
12:01:04|2.7708
12:01:05|2.7702
12:01:06|2.7701
12:01:07|2.7707
12:01:09|2.7705
12:01:09|2.7705
12:01:10|2.7705
12:01:11|2.7705
12:01:13|2.7702
12:01:13|2.7702
12:01:15|2.771
12:01:15|2.77
12:01:16|2.77
12:01:17|2.771
12:01:18|2.771
12:01:19|2.771
12:01:21|2.7739
12:01:22|2.7743
12:01:22|2.7743
12:01:24|2.7743
12:01:24|2.774
12:01:25|2.7733
12:01:26|2.7743
12:01:27|2.7733
12:01:29|2.7733
12:01:29|2.7733
12:01:30|2.7733
12:01:31|2.7733
12:01:32|2.7733
12:01:33|2.7733
12:01:35|2.7733
12:01:36|2.7735
12:01:37|2.7735
12:01:37|2.7735
12:01:38|2.7735
12:01:39|2.7735
12:01:40|2.7726
12:01:42|2.7719
12:01:42|2.7715
12:01:43|2.7715
12:01:44|2.7715
12:01:45|2.771
12:01:47|2.771
12:01:47|2.7726
12:01:48|2.7726
12:01:49|2.7726
12:01:50|2.7716
12:01:52|2.7729
12:01:54|2.7729
12:01:55|2.7743
12:01:56|2.7706
12:01:57|2.7722
12:01:58|2.7722
12:01:59|2.7743
12:01:59|2.7743
12:02:01|2.7725
12:02:01|2.7725
12:02:03|2.77
12:02:03|2.7714
12:02:04|2.7714
12:02:05|2.7703
12:02:07|2.7703
12:02:08|2.77
12:02:09|2.7708
12:02:10|2.7691
12:02:11|2.7702
12:02:12|2.7702
12:02:13|2.7703
12:02:14|2.7703
12:02:15|2.7703
12:02:16|2.7703
12:02:17|2.7703
12:02:18|2.7718
12:02:19|2.7707
12:02:20|2.7707
12:02:21|2.7718
12:02:22|2.7718
12:02:23|2.7718
12:02:24|2.7718
12:02:25|2.7707
12:02:26|2.7707
12:02:27|2.7707
12:02:28|2.7707
12:02:29|2.7707
12:02:30|2.7707
12:02:32|2.7707
12:02:32|2.7693
12:02:34|2.7687
12:02:34|2.769
12:02:35|2.769
12:02:36|2.7689
12:02:37|2.7689
12:02:38|2.7689
12:02:39|2.7689
12:02:40|2.7689
12:02:41|2.7689
12:02:42|2.7688
12:02:43|2.7692
12:02:45|2.7702
12:02:45|2.7702
12:02:46|2.7702
12:02:47|2.7703
12:02:49|2.77
12:02:49|2.7708
12:02:50|2.7708
12:02:51|2.7709
12:02:54|2.7709
12:02:54|2.7709
12:02:55|2.7709
12:02:57|2.7709
12:02:58|2.7709
12:02:59|2.7709
12:03:00|2.771
12:03:01|2.7711
12:03:02|2.7711
12:03:03|2.7711
12:03:05|2.7728
12:03:05|2.7744
12:03:07|2.7744
12:03:07|2.7744
12:03:08|2.7746
12:03:10|2.7746
12:03:11|2.775
12:03:11|2.7755
12:03:12|2.7772
12:03:14|2.7772
12:03:14|2.7773
12:03:16|2.7773
12:03:17|2.7773
12:03:17|2.7774
12:03:18|2.7785
12:03:20|2.7785
12:03:20|2.7785
12:03:21|2.7785
12:03:22|2.7788
12:03:24|2.7788
12:03:25|2.7788
12:03:26|2.7788
12:03:27|2.7788
12:03:28|2.7788
12:03:29|2.7792
12:03:30|2.7788
12:03:30|2.7788
12:03:32|2.7788
12:03:33|2.7788
12:03:33|2.7788
12:03:35|2.7799
12:03:36|2.78
12:03:37|2.7804
12:03:38|2.7804
12:03:39|2.7792
12:03:39|2.7792
12:03:40|2.7812
12:03:42|2.7792
12:03:43|2.7769
12:03:43|2.7769
12:03:46|2.7763
12:03:46|2.7754
12:03:47|2.7762
12:03:48|2.7762
12:03:49|2.7765
12:03:50|2.7765
12:03:51|2.778
12:03:54|2.7789
12:03:56|2.7829
12:03:57|2.7776
12:03:57|2.7778
12:03:59|2.7778
12:04:00|2.7802
12:04:01|2.7802
12:04:03|2.7793
12:04:04|2.7785
12:04:05|2.7794
12:04:06|2.7794
12:04:07|2.7822
12:04:08|2.7813
12:04:10|2.7813
12:04:11|2.7813
12:04:12|2.7817
12:04:13|2.7817
12:04:14|2.7814
12:04:16|2.7829
12:04:17|2.783
12:04:18|2.783
12:04:19|2.783
12:04:19|2.7832
12:04:21|2.7832
12:04:22|2.7832
12:04:22|2.7836
12:04:24|2.784
12:04:25|2.7855
12:04:26|2.7858
12:04:27|2.7868
12:04:28|2.7886
12:04:29|2.7878
12:04:30|2.7874
12:04:31|2.7874
12:04:32|2.7874
12:04:33|2.7865
12:04:34|2.7874
12:04:35|2.7874
12:04:36|2.7874
12:04:38|2.7881
12:04:38|2.7881
12:04:40|2.7881
12:04:40|2.7881
12:04:41|2.7911
12:04:42|2.7902
12:04:43|2.7905
12:04:45|2.7905
12:04:45|2.7905
12:04:46|2.7903
12:04:47|2.7903
12:04:49|2.7903
12:04:49|2.7903
12:04:50|2.7885
12:04:52|2.7895
12:04:52|2.7887
12:04:53|2.7892
12:04:55|2.7883
12:04:56|2.7865
12:04:57|2.7878
12:04:57|2.7865
12:04:59|2.7895
12:05:00|2.7895
12:05:01|2.7899
12:05:02|2.7899
12:05:03|2.7899
12:05:04|2.7899
12:05:06|2.7899
12:05:06|2.7899
12:05:07|2.7884
12:05:09|2.7884
12:05:09|2.7887
12:05:11|2.7887
12:05:12|2.7887
12:05:12|2.7887
12:05:14|2.789
12:05:15|2.789
12:05:16|2.7888
12:05:17|2.7889
12:05:18|2.7891
12:05:19|2.7891
12:05:20|2.7891
12:05:21|2.7891
12:05:22|2.7891
12:05:23|2.7891
12:05:24|2.7891
12:05:25|2.7883
12:05:26|2.7883
12:05:27|2.7889
12:05:28|2.7889
12:05:29|2.7889
12:05:30|2.7889
12:05:31|2.7889
12:05:32|2.7887
12:05:33|2.7887
12:05:34|2.7884
12:05:35|2.7884
12:05:36|2.7886
12:05:37|2.7879
12:05:38|2.7879
12:05:39|2.7879
12:05:40|2.7879
12:05:41|2.7879
12:05:42|2.7879
12:05:43|2.7888
12:05:44|2.7888
12:05:45|2.7888
12:05:46|2.7888
12:05:47|2.7888
12:05:49|2.7883
12:05:49|2.7883
12:05:50|2.7883
12:05:51|2.7883
12:05:53|2.7883
12:05:53|2.7879
12:05:54|2.7889
12:05:56|2.7893
12:05:56|2.7893
12:05:58|2.7893
12:06:00|2.7893
12:06:00|2.7893
12:06:02|2.7893
12:06:02|2.7887
12:06:04|2.7887
12:06:05|2.7891
12:06:05|2.7891
12:06:06|2.7895
12:06:07|2.7894
12:06:08|2.7894
12:06:09|2.7894
12:06:11|2.7892
12:06:12|2.7892
12:06:13|2.7893
12:06:14|2.7887
12:06:15|2.7887
12:06:16|2.7887
12:06:17|2.7887
12:06:18|2.7887
12:06:20|2.7894
12:06:21|2.7894
12:06:22|2.7894
12:06:23|2.7894
12:06:23|2.7894
12:06:25|2.7895
12:06:26|2.7895
12:06:27|2.7894
12:06:28|2.7895
12:06:29|2.7895
12:06:31|2.7906
12:06:31|2.7906
12:06:32|2.7905
12:06:33|2.7912
12:06:35|2.7919
12:06:35|2.7917
12:06:36|2.7921
12:06:38|2.7921
12:06:38|2.7922
12:06:40|2.792
12:06:41|2.7951
12:06:41|2.7938
12:06:42|2.7937
12:06:44|2.7943
12:06:44|2.7939
12:06:45|2.7932
12:06:47|2.7952
12:06:48|2.7974
12:06:48|2.7975
12:06:50|2.7973
12:06:50|2.7972
12:06:52|2.7972
12:06:52|2.7945
12:06:53|2.7944
12:06:54|2.795
12:06:56|2.795
12:06:57|2.795
12:06:59|2.795
12:07:00|2.795
12:07:02|2.7937
12:07:03|2.7948
12:07:03|2.7948
12:07:05|2.7948
12:07:07|2.7947
12:07:08|2.7946
12:07:09|2.7947
12:07:10|2.7947
12:07:11|2.7947
12:07:15|2.7947
12:07:16|2.7943
12:07:16|2.7943
12:07:17|2.7943
12:07:18|2.7938
12:07:20|2.7938
12:07:21|2.7938
12:07:21|2.7937
12:07:22|2.793
12:07:23|2.7932
12:07:25|2.7928
12:07:26|2.7929
12:07:27|2.7929
12:07:28|2.7929
12:07:29|2.791
12:07:30|2.791
12:07:31|2.7888
12:07:32|2.7889
12:07:33|2.7889
12:07:34|2.7894
12:07:35|2.7894
12:07:36|2.7894
12:07:37|2.7884
12:07:38|2.788
12:07:40|2.7873
12:07:40|2.7873
12:07:41|2.7854
12:07:43|2.7854
12:07:43|2.7854
12:07:44|2.7853
12:07:46|2.7853
12:07:46|2.785
12:07:47|2.7854
12:07:48|2.7859
12:07:49|2.785
12:07:51|2.7854
12:07:51|2.7854
12:07:53|2.7854
12:07:53|2.7849
12:07:54|2.7844
12:07:55|2.7844
12:07:57|2.7851
12:07:58|2.7843
12:07:59|2.7829
12:08:01|2.7835
12:08:02|2.7835
12:08:03|2.7835
12:08:04|2.7835
12:08:04|2.7835
12:08:06|2.7838
12:08:07|2.7838
12:08:08|2.7829
12:08:08|2.7903
12:08:09|2.7905
12:08:10|2.7905
12:08:12|2.7912
12:08:12|2.7912
12:08:13|2.7912
12:08:15|2.7899
12:08:16|2.7899
12:08:17|2.788
12:08:18|2.7883
12:08:19|2.7883
12:08:20|2.7904
12:08:21|2.79
12:08:23|2.7913
12:08:24|2.7913
12:08:24|2.7914
12:08:25|2.7877
12:08:27|2.7867
12:08:28|2.787
12:08:29|2.7861
12:08:30|2.7863
12:08:31|2.7862
12:08:32|2.7862
12:08:33|2.7862
12:08:34|2.7862
12:08:35|2.7862
12:08:36|2.7862
12:08:37|2.7862
12:08:38|2.7859
12:08:39|2.7859
12:08:40|2.7855
12:08:41|2.7855
12:08:42|2.7868
12:08:43|2.7882
12:08:44|2.7882
12:08:45|2.787
12:08:46|2.787
12:08:47|2.787
12:08:48|2.787
12:08:49|2.7869
12:08:50|2.7869
12:08:51|2.7869
12:08:52|2.7882
12:08:53|2.7875
12:08:54|2.7875
12:08:55|2.7875
12:08:56|2.7881
12:08:57|2.7881
12:08:58|2.7878
12:09:00|2.7878
12:09:01|2.7878
12:09:01|2.7878
12:09:03|2.7878
12:09:04|2.7878
12:09:05|2.7878
12:09:07|2.7878
12:09:08|2.7914
12:09:09|2.7921
12:09:10|2.7923
12:09:10|2.7917
12:09:11|2.7917
12:09:12|2.7891
12:09:13|2.7917
12:09:14|2.7917
12:09:15|2.7907
12:09:16|2.7907
12:09:18|2.7907
12:09:19|2.7907
12:09:19|2.7907
12:09:20|2.7907
12:09:23|2.7907
12:09:23|2.7917
12:09:25|2.7934
12:09:26|2.7934
12:09:27|2.7948
12:09:29|2.7952
12:09:30|2.7952
12:09:30|2.7963
12:09:32|2.7963
12:09:32|2.7971
12:09:34|2.7968
12:09:34|2.7969
12:09:35|2.7972
12:09:36|2.7972
12:09:37|2.7972
12:09:39|2.798
12:09:39|2.7976
12:09:40|2.7983
12:09:41|2.7985
12:09:43|2.7985
12:09:44|2.7986
12:09:45|2.7981
12:09:46|2.7987
12:09:47|2.7949
12:09:48|2.7959
12:09:50|2.7959
12:09:51|2.7947
12:09:52|2.7947
12:09:53|2.796
12:09:55|2.796
12:09:55|2.7956
12:09:56|2.7956
12:09:57|2.7968
12:09:58|2.7971
12:10:01|2.7971
12:10:02|2.798
12:10:03|2.798
12:10:04|2.7927
12:10:05|2.7927
12:10:06|2.7923
12:10:07|2.7923
12:10:08|2.7921
12:10:09|2.7915
12:10:10|2.7904
12:10:12|2.7919
12:10:12|2.7925
12:10:13|2.7949
12:10:14|2.795
12:10:16|2.795
12:10:17|2.7966
12:10:18|2.7957
12:10:18|2.795
12:10:19|2.795
12:10:20|2.795
12:10:21|2.7963
12:10:22|2.7963
12:10:24|2.7963
12:10:25|2.7963
12:10:25|2.7957
12:10:26|2.7957
12:10:27|2.7957
12:10:29|2.7967
12:10:30|2.7967
12:10:31|2.796
12:10:32|2.7965
12:10:33|2.7965
12:10:34|2.7967
12:10:35|2.7967
12:10:36|2.7967
12:10:37|2.7968
12:10:38|2.7968
12:10:39|2.7969
12:10:40|2.7966
12:10:41|2.7969
12:10:42|2.7969
12:10:43|2.7969
12:10:44|2.7969
12:10:45|2.7965
12:10:46|2.799
12:10:47|2.7995
12:10:49|2.7995
12:10:50|2.8005
12:10:50|2.8012
12:10:51|2.8016
12:10:52|2.8025
12:10:53|2.8015
12:10:55|2.7995
12:10:55|2.8004
12:10:56|2.8004
12:10:57|2.8005
12:10:58|2.7995
12:10:59|2.7995
12:11:00|2.8005
12:11:02|2.8005
12:11:04|2.7999
12:11:05|2.8016
12:11:06|2.7998
12:11:07|2.7998
12:11:08|2.7999
12:11:09|2.7999
12:11:10|2.799
12:11:11|2.7987
12:11:12|2.7984
12:11:14|2.7911
12:11:15|2.7906
12:11:15|2.789
12:11:16|2.789
12:11:17|2.789
12:11:18|2.7897
12:11:19|2.7936
12:11:21|2.7908
12:11:21|2.7925
12:11:23|2.7925
12:11:23|2.7937
12:11:25|2.7937
12:11:25|2.7937
12:11:27|2.7937
12:11:28|2.7938
12:11:28|2.7937
12:11:30|2.7955
12:11:30|2.7955
12:11:32|2.7945
12:11:32|2.7937
12:11:33|2.792
12:11:34|2.7913
12:11:35|2.7912
12:11:37|2.79
12:11:37|2.79
12:11:39|2.79
12:11:41|2.7885
12:11:41|2.7895
12:11:42|2.79
12:11:43|2.7898
12:11:44|2.7885
12:11:46|2.7882
12:11:46|2.7893
12:11:47|2.7893
12:11:48|2.7897
12:11:49|2.7893
12:11:50|2.7893
12:11:51|2.7898
12:11:53|2.7898
12:11:54|2.7898
12:11:54|2.79
12:11:55|2.7909
12:11:57|2.7912
12:11:58|2.7909
12:11:58|2.7922
12:11:59|2.7923
12:12:00|2.7928
12:12:02|2.7928
12:12:04|2.7901
12:12:05|2.7913
12:12:06|2.7905
12:12:07|2.7916
12:12:08|2.7916
12:12:10|2.7922
12:12:11|2.7922
12:12:11|2.792
12:12:12|2.7913
12:12:14|2.7913
12:12:15|2.7913
12:12:16|2.7913
12:12:17|2.7931
12:12:17|2.7934
12:12:18|2.7916
12:12:20|2.7916
12:12:21|2.7916
12:12:22|2.7916
12:12:23|2.7916
12:12:23|2.7916
12:12:25|2.7916
12:12:26|2.7916
12:12:26|2.7918
12:12:28|2.7918
12:12:29|2.7918
12:12:30|2.7933
12:12:31|2.7933
12:12:32|2.7933
12:12:32|2.7933
12:12:34|2.7934
12:12:35|2.7934
12:12:35|2.7919
12:12:37|2.7919
12:12:38|2.792
12:12:39|2.792
12:12:40|2.7919
12:12:41|2.7914
12:12:42|2.7914
12:12:43|2.7915
12:12:44|2.7915
12:12:45|2.792
12:12:46|2.792
12:12:47|2.792
12:12:48|2.7915
12:12:49|2.7915
12:12:50|2.7915
12:12:51|2.7915
12:12:52|2.7915
12:12:53|2.7914
12:12:54|2.7922
12:12:55|2.7922
12:12:56|2.7922
12:12:57|2.7922
12:12:58|2.7915
12:12:59|2.7915
12:13:00|2.7918
12:13:01|2.7927
12:13:02|2.7919
12:13:04|2.7919
12:13:04|2.7913
12:13:06|2.793
12:13:07|2.793
12:13:08|2.793
12:13:09|2.7937
12:13:10|2.7938
12:13:11|2.7953
12:13:12|2.7953
12:13:13|2.7938
12:13:14|2.7938
12:13:15|2.7938
12:13:16|2.7938
12:13:17|2.792
12:13:21|2.7917
12:13:22|2.7913
12:13:23|2.7913
12:13:24|2.7913
12:13:25|2.7913
12:13:26|2.7913
12:13:27|2.7913
12:13:28|2.7913
12:13:29|2.7913
12:13:30|2.7922
12:13:31|2.7922
12:13:32|2.7922
12:13:33|2.7922
12:13:34|2.7937
12:13:35|2.7937
12:13:36|2.7937
12:13:37|2.7924
12:13:38|2.7925
12:13:39|2.7925
12:13:40|2.7926
12:13:42|2.7926
12:13:43|2.7926
12:13:43|2.7926
12:13:44|2.7926
12:13:46|2.7926
12:13:47|2.793
12:13:47|2.793
12:13:48|2.793
12:13:50|2.793
12:13:50|2.793
12:13:52|2.793
12:13:52|2.793
12:13:54|2.793
12:13:54|2.793
12:13:56|2.793
12:13:57|2.793
12:13:58|2.793
12:13:59|2.794
12:14:00|2.7953
12:14:01|2.7953
12:14:02|2.7947
12:14:03|2.7947
12:14:05|2.7947
12:14:05|2.7955
12:14:07|2.7955
12:14:08|2.796
12:14:08|2.7954
12:14:09|2.7954
12:14:11|2.7954
12:14:12|2.7954
12:14:13|2.7954
12:14:13|2.796
12:14:14|2.796
12:14:16|2.7967
12:14:17|2.7968
12:14:17|2.7968
12:14:19|2.7968
12:14:20|2.7968
12:14:21|2.7978
12:14:22|2.7975
12:14:23|2.7982
12:14:24|2.7982
12:14:24|2.7982
12:14:26|2.7982
12:14:27|2.7978
12:14:28|2.7972
12:14:29|2.7975
12:14:29|2.7975
12:14:31|2.7979
12:14:31|2.7978
12:14:33|2.7967
12:14:34|2.7974
12:14:35|2.7974
12:14:36|2.7955
12:14:36|2.796
12:14:38|2.796
12:14:39|2.7959
12:14:39|2.7959
12:14:41|2.7962
12:14:42|2.7966
12:14:42|2.796
12:14:44|2.7955
12:14:44|2.7956
12:14:46|2.7956
12:14:46|2.7956
12:14:48|2.7956
12:14:49|2.7956
12:14:50|2.7959
12:14:52|2.7955
12:14:52|2.7955
12:14:53|2.7955
12:14:54|2.7955
12:14:55|2.7955
12:14:56|2.7955
12:14:57|2.7955
12:14:59|2.7955
12:15:00|2.7931
12:15:00|2.7931
12:15:01|2.7931
12:15:04|2.7933
12:15:05|2.7933
12:15:07|2.7951
12:15:08|2.7951
12:15:08|2.7951
12:15:09|2.7951
12:15:11|2.7951
12:15:12|2.7951
12:15:12|2.793
12:15:13|2.7935
12:15:15|2.794
12:15:15|2.7961
12:15:17|2.7952
12:15:18|2.7952
12:15:18|2.7959
12:15:20|2.7963
12:15:20|2.7963
12:15:21|2.7963
12:15:23|2.7963
12:15:24|2.7963
12:15:25|2.7963
12:15:25|2.7944
12:15:26|2.7944
12:15:27|2.7952
12:15:28|2.7952
12:15:30|2.7949
12:15:30|2.7949
12:15:31|2.7948
12:15:33|2.793
12:15:33|2.793
12:15:34|2.793
12:15:36|2.793
12:15:37|2.793
12:15:38|2.7936
12:15:38|2.7936
12:15:40|2.7936
12:15:41|2.7936
12:15:41|2.7931
12:15:43|2.7931
12:15:44|2.7937
12:15:45|2.7937
12:15:46|2.793
12:15:47|2.7931
12:15:48|2.7931
12:15:49|2.7931
12:15:50|2.7931
12:15:51|2.7933
12:15:52|2.7931
12:15:53|2.7931
12:15:54|2.793
12:15:55|2.793
12:15:56|2.7931
12:15:57|2.7931
12:15:58|2.7948
12:15:59|2.7931
12:16:00|2.7932
12:16:01|2.7931
12:16:02|2.7931
12:16:03|2.7933
12:16:04|2.7931
12:16:05|2.7925
12:16:07|2.7925
12:16:07|2.7913
12:16:09|2.7873
12:16:10|2.7872
12:16:11|2.7871
12:16:13|2.7866
12:16:13|2.7863
12:16:14|2.7863
12:16:16|2.7819
12:16:17|2.7846
12:16:18|2.7848
12:16:18|2.7847
12:16:20|2.7847
12:16:21|2.7839
12:16:21|2.7833
12:16:23|2.7821
12:16:23|2.7829
12:16:25|2.7829
12:16:25|2.7813
12:16:27|2.7813
12:16:27|2.782
12:16:29|2.781
12:16:30|2.7813
12:16:31|2.7827
12:16:32|2.7817
12:16:32|2.7817
12:16:34|2.7823
12:16:34|2.7823
12:16:35|2.7817
12:16:37|2.7817
12:16:38|2.7787
12:16:39|2.7787
12:16:40|2.778
12:16:41|2.7778
12:16:42|2.7774
12:16:43|2.7774
12:16:44|2.7774
12:16:45|2.778
12:16:46|2.7788
12:16:47|2.7782
12:16:48|2.7782
12:16:49|2.7782
12:16:50|2.776
12:16:51|2.776
12:16:52|2.776
12:16:53|2.7766
12:16:54|2.7767
12:16:55|2.777
12:16:56|2.7786
12:16:57|2.7796
12:16:58|2.7796
12:16:59|2.7793
12:17:00|2.7818
12:17:01|2.7822
12:17:02|2.7816
12:17:03|2.7816
12:17:04|2.7791
12:17:05|2.7785
12:17:06|2.7785
12:17:07|2.7785
12:17:08|2.7785
12:17:09|2.7786
12:17:10|2.7786
12:17:11|2.7779
12:17:12|2.7779
12:17:14|2.7779
12:17:14|2.7777
12:17:16|2.7777
12:17:17|2.7747
12:17:18|2.7738
12:17:19|2.7727
12:17:19|2.7721
12:17:21|2.7721
12:17:22|2.7733
12:17:23|2.7722
12:17:24|2.7722
12:17:25|2.7722
12:17:26|2.7722
12:17:27|2.7715
12:17:28|2.7713
12:17:29|2.7712
12:17:30|2.7714
12:17:31|2.7715
12:17:32|2.7704
12:17:33|2.7703
12:17:34|2.7712
12:17:35|2.7712
12:17:36|2.7706
12:17:37|2.7718
12:17:38|2.7701
12:17:39|2.77
12:17:40|2.7696
12:17:41|2.7696
12:17:42|2.7687
12:17:43|2.7687
12:17:44|2.7687
12:17:45|2.7692
12:17:46|2.7687
12:17:48|2.7682
12:17:49|2.7685
12:17:50|2.7679
12:17:51|2.7684
12:17:52|2.7682
12:17:53|2.7688
12:17:53|2.7688
12:17:55|2.7688
12:17:56|2.7682
12:17:56|2.7696
12:17:58|2.7696
12:17:59|2.7699
12:18:00|2.7699
12:18:01|2.77
12:18:02|2.7698
12:18:03|2.7736
12:18:03|2.773
12:18:04|2.773
12:18:05|2.773
12:18:06|2.7729
12:18:09|2.7729
12:18:10|2.7719
12:18:11|2.7731
12:18:12|2.7757
12:18:13|2.7758
12:18:14|2.7768
12:18:15|2.776
12:18:16|2.776
12:18:16|2.776
12:18:19|2.7754
12:18:20|2.7754
12:18:20|2.7754
12:18:21|2.7754
12:18:23|2.7754
12:18:24|2.7754
12:18:25|2.7754
12:18:26|2.7754
12:18:27|2.7746
12:18:28|2.7746
12:18:28|2.7746
12:18:30|2.7743
12:18:30|2.7728
12:18:32|2.7728
12:18:33|2.7728
12:18:34|2.7728
12:18:37|2.7739
12:18:38|2.7746
12:18:39|2.7768
12:18:39|2.7768
12:18:41|2.7768
12:18:41|2.7768
12:18:43|2.7768
12:18:43|2.7782
12:18:44|2.7782
12:18:46|2.7786
12:18:47|2.7779
12:18:47|2.7779
12:18:48|2.7783
12:18:49|2.7783
12:18:50|2.7778
12:18:52|2.7777
12:18:52|2.7777
12:18:54|2.7783
12:18:54|2.7772
12:18:55|2.7772
12:18:57|2.7772
12:18:57|2.7764
12:18:59|2.7764
12:18:59|2.776
12:19:00|2.7773
12:19:01|2.7783
12:19:03|2.7783
12:19:03|2.7794
12:19:04|2.7806
12:19:06|2.7806
12:19:06|2.7806
12:19:07|2.7794
12:19:08|2.7802
12:19:09|2.7803
12:19:11|2.7841
12:19:12|2.7841
12:19:12|2.7847
12:19:14|2.7855
12:19:15|2.7855
12:19:16|2.7855
12:19:16|2.7849
12:19:17|2.7855
12:19:20|2.7852
12:19:20|2.7853
12:19:21|2.7855
12:19:23|2.7855
12:19:23|2.7856
12:19:26|2.785
12:19:27|2.7871
12:19:28|2.7786
12:19:28|2.7783
12:19:29|2.7783
12:19:31|2.7788
12:19:31|2.7806
12:19:33|2.7822
12:19:33|2.7822
12:19:36|2.7822
12:19:37|2.7813
12:19:38|2.7812
12:19:39|2.7812
12:19:40|2.7812
12:19:42|2.7813
12:19:42|2.7813
12:19:43|2.7813
12:19:44|2.78
12:19:46|2.7792
12:19:47|2.7792
12:19:48|2.7803
12:19:49|2.7803
12:19:50|2.7794
12:19:51|2.7794
12:19:52|2.7802
12:19:53|2.7802
12:19:54|2.7809
12:19:55|2.7809
12:19:56|2.782
12:19:57|2.782
12:19:58|2.782
12:19:59|2.782
12:20:00|2.7798
12:20:01|2.7779
12:20:02|2.7777
12:20:03|2.7779
12:20:04|2.7779
12:20:05|2.7779
12:20:06|2.7791
12:20:07|2.7791
12:20:08|2.7791
12:20:09|2.7791
12:20:11|2.7776
12:20:12|2.7787
12:20:13|2.7787
12:20:15|2.778
12:20:15|2.778
12:20:17|2.778
12:20:17|2.7768
12:20:18|2.7768
12:20:20|2.7765
12:20:21|2.7765
12:20:22|2.7765
12:20:22|2.7765
12:20:24|2.7763
12:20:25|2.7763
12:20:26|2.7746
12:20:26|2.7744
12:20:28|2.7746
12:20:28|2.7738
12:20:30|2.7738
12:20:31|2.7738
12:20:32|2.7738
12:20:33|2.7737
12:20:34|2.7733
12:20:35|2.7733
12:20:36|2.7733
12:20:37|2.7725
12:20:38|2.7725
12:20:39|2.774
12:20:40|2.7733
12:20:41|2.7733
12:20:42|2.7733
12:20:43|2.7725
12:20:44|2.7718
12:20:45|2.7719
12:20:46|2.7719
12:20:47|2.7719
12:20:48|2.7706
12:20:49|2.7719
12:20:50|2.7705
12:20:51|2.7695
12:20:52|2.7691
12:20:53|2.7691
12:20:54|2.7686
12:20:55|2.7686
12:20:56|2.7686
12:20:57|2.7681
12:20:58|2.7674
12:20:59|2.7681
12:21:00|2.7678
12:21:01|2.7656
12:21:02|2.7656
12:21:03|2.7667
12:21:04|2.7669
12:21:05|2.7669
12:21:06|2.7665
12:21:08|2.7639
12:21:08|2.7647
12:21:09|2.7646
12:21:11|2.7635
12:21:13|2.7635
12:21:14|2.7635
12:21:14|2.7627
12:21:16|2.763
12:21:17|2.7646
12:21:17|2.7637
12:21:22|2.7611
12:21:23|2.761
12:21:24|2.7628
12:21:26|2.7641
12:21:27|2.763
12:21:28|2.763
12:21:29|2.7636
12:21:29|2.7655
12:21:30|2.7655
12:21:31|2.766
12:21:33|2.7667
12:21:34|2.7692
12:21:34|2.77
12:21:36|2.77
12:21:36|2.77
12:21:37|2.77
12:21:38|2.7689
12:21:39|2.7689
12:21:41|2.7689
12:21:42|2.7664
12:21:43|2.7666
12:21:44|2.7655
12:21:45|2.7653
12:21:46|2.7653
12:21:47|2.7653
12:21:48|2.7653
12:21:49|2.7653
12:21:50|2.7656
12:21:51|2.7601
12:21:52|2.7628
12:21:53|2.7625
12:21:54|2.7625
12:21:55|2.7621
12:21:56|2.7621
12:21:57|2.7647
12:21:58|2.7625
12:21:59|2.7623
12:22:00|2.7623
12:22:01|2.7623
12:22:02|2.7623
12:22:03|2.7641
12:22:04|2.7623
12:22:05|2.7637
12:22:06|2.7626
12:22:07|2.7626
12:22:10|2.7648
12:22:10|2.762
12:22:11|2.7615
12:22:13|2.7605
12:22:14|2.7605
12:22:15|2.7601
12:22:16|2.7583
12:22:17|2.7595
12:22:18|2.7595
12:22:19|2.7598
12:22:20|2.7598
12:22:22|2.7598
12:22:23|2.76
12:22:24|2.76
12:22:25|2.7612
12:22:26|2.7608
12:22:27|2.76
12:22:28|2.7599
12:22:29|2.7595
12:22:30|2.7595
12:22:31|2.7599
12:22:32|2.7612
12:22:33|2.7612
12:22:33|2.7612
12:22:34|2.7601
12:22:36|2.7609
12:22:37|2.7609
12:22:37|2.7609
12:22:39|2.7609
12:22:39|2.7609
12:22:41|2.7609
12:22:42|2.7609
12:22:43|2.7615
12:22:44|2.7602
12:22:45|2.7605
12:22:46|2.7605
12:22:47|2.7614
12:22:47|2.7622
12:22:49|2.7622
12:22:50|2.762
12:22:50|2.7612
12:22:52|2.7622
12:22:53|2.7622
12:22:54|2.7576
12:22:55|2.7604
12:22:56|2.7616
12:22:57|2.7616
12:22:58|2.7619
12:22:59|2.7622
12:23:00|2.761
12:23:01|2.761
12:23:02|2.7607
12:23:03|2.7618
12:23:04|2.7606
12:23:05|2.7606
12:23:06|2.7606
12:23:07|2.7601
12:23:08|2.7601
12:23:09|2.7606
12:23:10|2.7606
12:23:11|2.7606
12:23:12|2.7606
12:23:14|2.7614
12:23:15|2.7614
12:23:16|2.7614
12:23:17|2.7621
12:23:17|2.7622
12:23:19|2.7622
12:23:20|2.7622
12:23:21|2.7622
12:23:22|2.7622
12:23:23|2.7614
12:23:24|2.7612
12:23:25|2.7617
12:23:26|2.7612
12:23:27|2.7618
12:23:27|2.7624
12:23:29|2.7624
12:23:30|2.7624
12:23:32|2.7623
12:23:32|2.7623
12:23:33|2.7623
12:23:34|2.7624
12:23:35|2.7623
12:23:36|2.7624
12:23:38|2.7624
12:23:39|2.7624
12:23:39|2.7622
12:23:40|2.7624
12:23:41|2.7624
12:23:43|2.7624
12:23:43|2.762
12:23:44|2.7624
12:23:45|2.7617
12:23:46|2.7617
12:23:47|2.7617
12:23:49|2.7623
12:23:50|2.7612
12:23:51|2.7617
12:23:52|2.7604
12:23:52|2.7611
12:23:53|2.7611
12:23:54|2.7614
12:23:56|2.7614
12:23:56|2.7614
12:23:58|2.7613
12:23:58|2.7609
12:23:59|2.7609
12:24:01|2.7613
12:24:02|2.7606
12:24:02|2.7606
12:24:03|2.7604
12:24:05|2.7604
12:24:05|2.7596
12:24:06|2.7598
12:24:08|2.7596
12:24:08|2.7596
12:24:09|2.7597
12:24:10|2.7599
12:24:11|2.7609
12:24:12|2.76
12:24:14|2.7598
12:24:15|2.7598
12:24:17|2.7598
12:24:18|2.7598
12:24:18|2.7598
12:24:20|2.7598
12:24:21|2.7598
12:24:26|2.7599
12:24:27|2.7614
12:24:28|2.7609
12:24:29|2.7609
12:24:31|2.7613
12:24:32|2.7613
12:24:33|2.7614
12:24:33|2.7599
12:24:35|2.7598
12:24:36|2.7597
12:24:37|2.7595
12:24:37|2.7595
12:24:39|2.76
12:24:39|2.76
12:24:41|2.7595
12:24:42|2.7595
12:24:42|2.7611
12:24:43|2.7608
12:24:45|2.7608
12:24:46|2.7608
12:24:47|2.7607
12:24:48|2.7614
12:24:49|2.7609
12:24:50|2.7609
12:24:51|2.7611
12:24:52|2.7611
12:24:53|2.7619
12:24:54|2.7619
12:24:56|2.7619
12:24:56|2.7619
12:24:57|2.7619
12:24:58|2.7619
12:24:59|2.7618
12:25:00|2.7618
12:25:01|2.7618
12:25:02|2.7617
12:25:03|2.7617
12:25:04|2.7624
12:25:06|2.7616
12:25:06|2.7609
12:25:07|2.7606
12:25:08|2.7606
12:25:09|2.7606
12:25:10|2.7606
12:25:11|2.7606
12:25:12|2.7603
12:25:14|2.7598
12:25:15|2.7588
12:25:16|2.7598
12:25:18|2.7595
12:25:19|2.7587
12:25:20|2.7591
12:25:21|2.7591
12:25:22|2.7596
12:25:23|2.7596
12:25:25|2.7596
12:25:25|2.7596
12:25:26|2.7587
12:25:27|2.7585
12:25:29|2.7583
12:25:30|2.7587
12:25:31|2.7586
12:25:32|2.7587
12:25:33|2.7587
12:25:34|2.7582
12:25:35|2.7582
12:25:36|2.7582
12:25:37|2.7582
12:25:38|2.7586
12:25:39|2.7587
12:25:40|2.7587
12:25:41|2.7587
12:25:42|2.7598
12:25:43|2.7599
12:25:44|2.759
12:25:45|2.7591
12:25:47|2.7578
12:25:47|2.7572
12:25:48|2.7583
12:25:49|2.7575
12:25:50|2.7581
12:25:52|2.7581
12:25:52|2.7579
12:25:53|2.7577
12:25:54|2.7573
12:25:56|2.7579
12:25:57|2.7579
12:25:58|2.7581
12:25:58|2.7578
12:26:00|2.7578
12:26:00|2.7578
12:26:01|2.7578
12:26:02|2.7574
12:26:03|2.7573
12:26:04|2.7573
12:26:05|2.7573
12:26:07|2.7575
12:26:08|2.757
12:26:09|2.7568
12:26:10|2.7559
12:26:12|2.7561
12:26:12|2.7559
12:26:14|2.7568
12:26:14|2.7568
12:26:15|2.7546
12:26:17|2.7555
12:26:18|2.7554
12:26:19|2.7559
12:26:20|2.7559
12:26:21|2.7555
12:26:22|2.7523
12:26:23|2.7546
12:26:24|2.7546
12:26:25|2.7546
12:26:26|2.754
12:26:27|2.754
12:26:28|2.7547
12:26:30|2.7541
12:26:31|2.7552
12:26:32|2.7552
12:26:33|2.7552
12:26:33|2.7552
12:26:34|2.7552
12:26:36|2.7552
12:26:36|2.7552
12:26:38|2.7535
12:26:39|2.7535
12:26:39|2.7537
12:26:41|2.7535
12:26:42|2.7539
12:26:43|2.7539
12:26:44|2.7543
12:26:45|2.754
12:26:46|2.754
12:26:47|2.7535
12:26:48|2.7535
12:26:49|2.7535
12:26:50|2.7535
12:26:51|2.7544
12:26:52|2.7544
12:26:53|2.7548
12:26:54|2.7548
12:26:55|2.7548
12:26:56|2.7543
12:26:57|2.7543
12:26:58|2.7533
12:26:59|2.7533
12:27:00|2.7533
12:27:01|2.7539
12:27:02|2.7539
12:27:03|2.7539
12:27:04|2.7529
12:27:05|2.7529
12:27:06|2.7531
12:27:08|2.7531
12:27:08|2.7512
12:27:09|2.7531
12:27:11|2.7526
12:27:11|2.7528
12:27:13|2.7528
12:27:14|2.7528
12:27:14|2.7533
12:27:15|2.7533
12:27:18|2.7534
12:27:19|2.7526
12:27:20|2.7523
12:27:21|2.7525
12:27:21|2.7524
12:27:23|2.7519
12:27:24|2.7515
12:27:25|2.7512
12:27:26|2.7515
12:27:27|2.7514
12:27:28|2.752
12:27:29|2.7513
12:27:30|2.7511
12:27:31|2.7514
12:27:32|2.7512
12:27:34|2.75
12:27:34|2.7481
12:27:35|2.7484
12:27:36|2.7485
12:27:37|2.7488
12:27:39|2.7486
12:27:40|2.7488
12:27:41|2.7479
12:27:42|2.748
12:27:43|2.7472
12:27:45|2.7472
12:27:45|2.7474
12:27:46|2.7494
12:27:47|2.7492
12:27:48|2.7487
12:27:49|2.7487
12:27:50|2.7487
12:27:51|2.7493
12:27:52|2.7493
12:27:53|2.7493
12:27:54|2.75
12:27:55|2.75
12:27:57|2.7504
12:27:57|2.7503
12:27:58|2.7503
12:28:00|2.7503
12:28:01|2.7503
12:28:02|2.7512
12:28:03|2.75
12:28:04|2.7511
12:28:05|2.75
12:28:06|2.75
12:28:07|2.75
12:28:07|2.7505
12:28:08|2.7505
12:28:10|2.75
12:28:10|2.7472
12:28:11|2.7472
12:28:13|2.7478
12:28:14|2.7482
12:28:14|2.7482
12:28:16|2.7482
12:28:17|2.7482
12:28:19|2.7487
12:28:20|2.7487
12:28:21|2.7487
12:28:22|2.7488
12:28:23|2.7488
12:28:25|2.7474
12:28:25|2.7485
12:28:26|2.7485
12:28:28|2.7494
12:28:28|2.7494
12:28:29|2.75
12:28:30|2.749
12:28:31|2.7486
12:28:33|2.7508
12:28:33|2.7514
12:28:34|2.7517
12:28:36|2.7524
12:28:36|2.7524
12:28:38|2.7534
12:28:39|2.7535
12:28:40|2.7535
12:28:41|2.7535
12:28:41|2.7535
12:28:42|2.7535
12:28:44|2.7534
12:28:45|2.752
12:28:45|2.7522
12:28:47|2.7522
12:28:48|2.7522
12:28:48|2.7522
12:28:50|2.7514
12:28:50|2.7511
12:28:52|2.7505
12:28:53|2.7505
12:28:54|2.7505
12:28:55|2.751
12:28:56|2.751
12:28:57|2.7485
12:28:58|2.7489
12:28:59|2.75
12:29:00|2.7489
12:29:01|2.7493
12:29:02|2.7493
12:29:03|2.75
12:29:04|2.7497
12:29:05|2.7499
12:29:06|2.7499
12:29:07|2.749
12:29:08|2.7497
12:29:09|2.7497
12:29:10|2.75
12:29:11|2.75
12:29:12|2.7513
12:29:13|2.7526
12:29:14|2.7528
12:29:15|2.7535
12:29:16|2.7532
12:29:17|2.7537
12:29:18|2.7552
12:29:20|2.7552
12:29:21|2.7538
12:29:21|2.7533
12:29:22|2.7533
12:29:23|2.754
12:29:25|2.757
12:29:26|2.757
12:29:27|2.757
12:29:28|2.7583
12:29:29|2.7583
12:29:30|2.7582
12:29:31|2.7582
12:29:32|2.7586
12:29:33|2.7592
12:29:34|2.7592
12:29:35|2.7592
12:29:37|2.7597
12:29:37|2.76
12:29:38|2.76
12:29:39|2.76
12:29:40|2.7601
12:29:42|2.7596
12:29:43|2.7601
12:29:43|2.759
12:29:44|2.759
12:29:45|2.759
12:29:46|2.759
12:29:48|2.759
12:29:48|2.7583
12:29:49|2.7586
12:29:50|2.7586
12:29:51|2.7586
12:29:53|2.7586
12:29:53|2.7586
12:29:55|2.7586
12:29:56|2.7573
12:29:56|2.7579
12:29:58|2.7579
12:29:58|2.7579
12:29:59|2.756
12:30:01|2.7578
12:30:01|2.7578
12:30:03|2.7577
12:30:04|2.758
12:30:04|2.758
12:30:05|2.7585
12:30:07|2.759
12:30:08|2.7594
12:30:09|2.7594
12:30:09|2.7583
12:30:11|2.7588
12:30:12|2.7588
12:30:13|2.7588
12:30:14|2.7588
12:30:15|2.7588
12:30:16|2.7584
12:30:17|2.7584
12:30:17|2.7584
12:30:19|2.7584
12:30:20|2.7579
12:30:21|2.7591
12:30:22|2.7594
12:30:24|2.7595
12:30:26|2.7597
12:30:27|2.7597
12:30:28|2.7597
12:30:28|2.76
12:30:30|2.76
12:30:31|2.76
12:30:32|2.76
12:30:32|2.76
12:30:33|2.7598
12:30:34|2.7598
12:30:36|2.7597
12:30:36|2.7597
12:30:38|2.7591
12:30:38|2.759
12:30:39|2.759
12:30:41|2.7591
12:30:42|2.7575
12:30:43|2.7575
12:30:44|2.7557
12:30:45|2.7557
12:30:46|2.757
12:30:48|2.757
12:30:48|2.7551
12:30:49|2.7535
12:30:51|2.7534
12:30:51|2.7517
12:30:52|2.7507
12:30:53|2.7507
12:30:54|2.7517
12:30:55|2.7515
12:30:57|2.7515
12:30:57|2.751
12:30:59|2.7512
12:30:59|2.7502
12:31:01|2.7502
12:31:01|2.7523
12:31:02|2.7523
12:31:03|2.7523
12:31:06|2.7523
12:31:07|2.7544
12:31:08|2.7552
12:31:09|2.7552
12:31:10|2.754
12:31:11|2.7539
12:31:12|2.7523
12:31:13|2.753
12:31:14|2.753
12:31:15|2.7521
12:31:17|2.7522
12:31:17|2.7514
12:31:18|2.7505
12:31:19|2.751
12:31:22|2.751
12:31:23|2.751
12:31:23|2.75
12:31:24|2.75
12:31:26|2.75
12:31:27|2.75
12:31:28|2.75
12:31:28|2.75
12:31:30|2.75
12:31:30|2.75
12:31:32|2.75
12:31:32|2.7502
12:31:34|2.7502
12:31:34|2.7502
12:31:35|2.7522
12:31:36|2.7502
12:31:38|2.7492
12:31:39|2.7498
12:31:40|2.7498
12:31:40|2.7498
12:31:41|2.7522
12:31:43|2.751
12:31:43|2.751
12:31:44|2.7522
12:31:45|2.7522
12:31:47|2.7517
12:31:48|2.7537
12:31:48|2.7534
12:31:49|2.7534
12:31:51|2.7534
12:31:51|2.7534
12:31:53|2.7528
12:31:54|2.7528
12:31:55|2.7528
12:31:56|2.7528
12:31:57|2.7528
12:31:59|2.7528
12:31:59|2.7529
12:32:01|2.7529
12:32:01|2.7529
12:32:02|2.7529
12:32:03|2.7522
12:32:04|2.7522
12:32:06|2.7522
12:32:06|2.7522
12:32:07|2.7522
12:32:08|2.7522
12:32:10|2.7528
12:32:11|2.7543
12:32:12|2.7543
12:32:13|2.753
12:32:14|2.753
12:32:17|2.7522
12:32:18|2.7523
12:32:19|2.7534
12:32:20|2.7534
12:32:21|2.7535
12:32:22|2.7535
12:32:23|2.7543
12:32:25|2.7542
12:32:26|2.7542
12:32:27|2.7555
12:32:29|2.7566
12:32:29|2.7553
12:32:32|2.7553
12:32:33|2.7549
12:32:33|2.7549
12:32:34|2.7549
12:32:35|2.7553
12:32:37|2.7553
12:32:37|2.7549
12:32:39|2.7544
12:32:39|2.7547
12:32:40|2.7547
12:32:42|2.7547
12:32:43|2.753
12:32:44|2.7538
12:32:44|2.7538
12:32:46|2.7538
12:32:47|2.7548
12:32:48|2.7537
12:32:49|2.7558
12:32:50|2.7558
12:32:51|2.7581
12:32:53|2.7581
12:32:54|2.7581
12:32:54|2.7581
12:32:55|2.7581
12:32:57|2.7581
12:32:57|2.7581
12:32:58|2.7581
12:33:00|2.7581
12:33:00|2.7581
12:33:02|2.7581
12:33:02|2.7578
12:33:04|2.7578
12:33:04|2.7579
12:33:05|2.7578
12:33:07|2.7562
12:33:08|2.7562
12:33:08|2.7562
12:33:09|2.7562
12:33:10|2.756
12:33:12|2.756
12:33:12|2.756
12:33:14|2.756
12:33:14|2.7558
12:33:15|2.7558
12:33:17|2.7558
12:33:17|2.7573
12:33:18|2.7581
12:33:19|2.7581
12:33:20|2.7581
12:33:21|2.7581
12:33:23|2.7581
12:33:24|2.7581
12:33:25|2.7581
12:33:26|2.7591
12:33:27|2.7591
12:33:28|2.7596
12:33:29|2.7595
12:33:31|2.7599
12:33:31|2.7599
12:33:33|2.7599
12:33:34|2.7587
12:33:35|2.7587
12:33:36|2.7587
12:33:36|2.7587
12:33:37|2.7588
12:33:38|2.7588
12:33:40|2.7588
12:33:41|2.7588
12:33:41|2.758
12:33:42|2.7581
12:33:44|2.7581
12:33:45|2.7581
12:33:46|2.7581
12:33:47|2.7577
12:33:48|2.7577
12:33:48|2.7577
12:33:50|2.7581
12:33:51|2.7581
12:33:52|2.758
12:33:53|2.7575
12:33:54|2.7575
12:33:55|2.758
12:33:56|2.758
12:33:57|2.7581
12:33:58|2.7581
12:33:59|2.7581
12:34:00|2.7581
12:34:01|2.7581
12:34:02|2.7581
12:34:03|2.7581
12:34:04|2.759
12:34:05|2.759
12:34:06|2.7585
12:34:07|2.7585
12:34:08|2.7595
12:34:09|2.7595
12:34:10|2.7595
12:34:11|2.7595
12:34:12|2.7595
12:34:14|2.7597
12:34:14|2.7597
12:34:15|2.7597
12:34:16|2.7597
12:34:17|2.76
12:34:19|2.76
12:34:19|2.76
12:34:20|2.76
12:34:21|2.7599
12:34:22|2.7599
12:34:24|2.76
12:34:25|2.76
12:34:26|2.76
12:34:27|2.7601
12:34:28|2.7601
12:34:30|2.7602
12:34:31|2.7602
12:34:32|2.7599
12:34:33|2.7596
12:34:34|2.7596
12:34:35|2.7595
12:34:36|2.7595
12:34:37|2.7595
12:34:38|2.7597
12:34:40|2.7597
12:34:40|2.7608
12:34:42|2.7608
12:34:43|2.7614
12:34:43|2.7614
12:34:44|2.7614
12:34:45|2.7614
12:34:46|2.7607
12:34:47|2.7608
12:34:48|2.7611
12:34:49|2.7611
12:34:50|2.7611
12:34:52|2.7616
12:34:52|2.7616
12:34:54|2.7624
12:34:54|2.7622
12:34:56|2.7622
12:34:57|2.7623
12:34:58|2.7622
12:34:58|2.7622
12:34:59|2.7621
12:35:00|2.7621
12:35:01|2.7621
12:35:02|2.762
12:35:03|2.762
12:35:04|2.7621
12:35:06|2.7619
12:35:06|2.7618
12:35:08|2.7618
12:35:08|2.7618
12:35:09|2.7618
12:35:10|2.7623
12:35:12|2.7623
12:35:12|2.7623
12:35:13|2.7623
12:35:14|2.7608
12:35:15|2.7609
12:35:17|2.7609
12:35:17|2.7608
12:35:18|2.7608
12:35:19|2.7603
12:35:20|2.7603
12:35:22|2.7603
12:35:22|2.7603
12:35:23|2.7603
12:35:25|2.7603
12:35:26|2.7603
12:35:27|2.7603
12:35:29|2.7603
12:35:30|2.7603
12:35:31|2.7622
12:35:32|2.7615
12:35:32|2.7615
12:35:34|2.7622
12:35:35|2.7611
12:35:36|2.761
12:35:37|2.761
12:35:37|2.7599
12:35:39|2.7599
12:35:40|2.7599
12:35:41|2.7599
12:35:42|2.7601
12:35:43|2.7601
12:35:44|2.7604
12:35:45|2.7604
12:35:46|2.7604
12:35:47|2.7604
12:35:48|2.7604
12:35:49|2.7604
12:35:50|2.7604
12:35:51|2.7604
12:35:52|2.7604
12:35:53|2.7604
12:35:54|2.7623
12:35:55|2.7623
12:35:57|2.7623
12:35:57|2.7608
12:35:58|2.7608
12:36:00|2.7608
12:36:00|2.7613
12:36:02|2.7613
12:36:02|2.7613
12:36:04|2.7613
12:36:04|2.7613
12:36:05|2.7613
12:36:06|2.7613
12:36:07|2.7613
12:36:08|2.7613
12:36:10|2.7613
12:36:10|2.7613
12:36:11|2.7596
12:36:12|2.7596
12:36:13|2.7591
12:36:14|2.7591
12:36:15|2.7585
12:36:16|2.7587
12:36:17|2.7583
12:36:18|2.7583
12:36:20|2.7583
12:36:20|2.7583
12:36:21|2.7583
12:36:22|2.7583
12:36:23|2.7583
12:36:24|2.7583
12:36:26|2.7575
12:36:27|2.7576
12:36:28|2.7576
12:36:29|2.7576
12:36:30|2.7576
12:36:32|2.7576
12:36:33|2.7583
12:36:34|2.7583
12:36:35|2.7583
12:36:36|2.7583
12:36:37|2.7583
12:36:38|2.7583
12:36:39|2.7565
12:36:41|2.7566
12:36:41|2.7566
12:36:42|2.7566
12:36:43|2.7566
12:36:44|2.7566
12:36:45|2.7566
12:36:46|2.7554
12:36:47|2.7552
12:36:48|2.7557
12:36:49|2.7557
12:36:50|2.7557
12:36:52|2.7557
12:36:53|2.7546
12:36:53|2.7552
12:36:54|2.7552
12:36:56|2.7552
12:36:57|2.7552
12:36:57|2.7554
12:36:58|2.7554
12:36:59|2.7573
12:37:00|2.7573
12:37:01|2.7555
12:37:02|2.7564
12:37:03|2.7576
12:37:04|2.7576
12:37:05|2.7576
12:37:06|2.7576
12:37:08|2.7576
12:37:08|2.7576
12:37:10|2.7579
12:37:10|2.7579
12:37:11|2.7575
12:37:13|2.7572
12:37:13|2.7572
12:37:14|2.7572
12:37:15|2.7569
12:37:16|2.7568
12:37:17|2.7568
12:37:18|2.7569
12:37:19|2.7569
12:37:20|2.7569
12:37:21|2.7569
12:37:22|2.7569
12:37:24|2.7569
12:37:24|2.7569
12:37:26|2.7569
12:37:26|2.7572
12:37:29|2.7569
12:37:30|2.7569
12:37:31|2.7567
12:37:33|2.7567
12:37:34|2.7567
12:37:35|2.7567
12:37:36|2.7524
12:37:37|2.7538
12:37:38|2.7532
12:37:39|2.7532
12:37:41|2.7532
12:37:41|2.754
12:37:43|2.754
12:37:44|2.754
12:37:45|2.754
12:37:46|2.7539
12:37:47|2.7539
12:37:47|2.7545
12:37:48|2.7545
12:37:50|2.7553
12:37:51|2.7553
12:37:52|2.7553
12:37:53|2.7571
12:37:53|2.7577
12:37:54|2.7577
12:37:56|2.7576
12:37:57|2.7576
12:37:58|2.7576
12:37:58|2.7576
12:38:00|2.757
12:38:01|2.7582
12:38:02|2.7582
12:38:03|2.7582
12:38:04|2.7582
12:38:05|2.7582
12:38:06|2.7582
12:38:07|2.7582
12:38:08|2.7582
12:38:09|2.7582
12:38:10|2.7564
12:38:10|2.7564
12:38:12|2.7564
12:38:13|2.7564
12:38:14|2.7564
12:38:14|2.7564
12:38:16|2.7564
12:38:17|2.7561
12:38:17|2.7571
12:38:19|2.7571
12:38:20|2.7579
12:38:21|2.7573
12:38:22|2.7564
12:38:23|2.7564
12:38:24|2.7564
12:38:25|2.7564
12:38:25|2.7564
12:38:27|2.7564
12:38:28|2.7564
12:38:29|2.7564
12:38:31|2.7564
12:38:32|2.7562
12:38:32|2.7562
12:38:34|2.7537
12:38:35|2.7534
12:38:36|2.7534
12:38:38|2.7537
12:38:39|2.7537
12:38:40|2.7537
12:38:41|2.7537
12:38:42|2.7537
12:38:42|2.7541
12:38:44|2.7541
12:38:45|2.7545
12:38:46|2.7556
12:38:47|2.7559
12:38:48|2.7559
12:38:49|2.7559
12:38:51|2.7559
12:38:52|2.7559
12:38:52|2.7559
12:38:54|2.7559
12:38:54|2.7559
12:38:56|2.7564
12:38:56|2.7568
12:38:58|2.7572
12:38:58|2.7572
12:38:59|2.7572
12:39:00|2.7571
12:39:02|2.7571
12:39:02|2.7571
12:39:03|2.7571
12:39:04|2.7571
12:39:06|2.7571
12:39:07|2.7566
12:39:08|2.7566
12:39:08|2.7566
12:39:09|2.7566
12:39:11|2.7566
12:39:13|2.7565
12:39:14|2.7565
12:39:14|2.756
12:39:16|2.756
12:39:17|2.756
12:39:18|2.756
12:39:19|2.756
12:39:20|2.756
12:39:20|2.7566
12:39:22|2.7566
12:39:23|2.7555
12:39:24|2.7555
12:39:25|2.7567
12:39:26|2.7567
12:39:28|2.7567
12:39:29|2.7567
12:39:31|2.7567
12:39:33|2.7567
12:39:34|2.7567
12:39:35|2.7567
12:39:36|2.7567
12:39:36|2.7566
12:39:38|2.756
12:39:38|2.7555
12:39:40|2.7555
12:39:41|2.7544
12:39:42|2.7544
12:39:42|2.7549
12:39:44|2.7561
12:39:45|2.7561
12:39:45|2.7564
12:39:47|2.7602
12:39:48|2.76
12:39:49|2.76
12:39:50|2.76
12:39:51|2.76
12:39:52|2.7608
12:39:53|2.7604
12:39:54|2.7604
12:39:55|2.7604
12:39:55|2.7604
12:39:56|2.7598
12:39:58|2.7595
12:39:59|2.7595
12:40:00|2.7595
12:40:01|2.7595
12:40:02|2.759
12:40:03|2.7593
12:40:04|2.7587
12:40:05|2.7603
12:40:05|2.7613
12:40:06|2.7613
12:40:08|2.7613
12:40:09|2.7613
12:40:09|2.7617
12:40:11|2.7617
12:40:12|2.7617
12:40:13|2.7617
12:40:14|2.7616
12:40:14|2.7616
12:40:16|2.7616
12:40:17|2.7623
12:40:18|2.7623
12:40:19|2.7622
12:40:20|2.7624
12:40:21|2.7624
12:40:22|2.7612
12:40:23|2.7612
12:40:24|2.7612
12:40:25|2.7617
12:40:26|2.7617
12:40:27|2.7622
12:40:28|2.7624
12:40:29|2.7618
12:40:31|2.7618
12:40:32|2.7613
12:40:33|2.7613
12:40:35|2.761
12:40:37|2.7612
12:40:38|2.7612
12:40:38|2.7623
12:40:40|2.7619
12:40:40|2.7618
12:40:42|2.7616
12:40:43|2.7616
12:40:44|2.7615
12:40:46|2.7615
12:40:46|2.7615
12:40:48|2.7615
12:40:49|2.7612
12:40:49|2.7618
12:40:51|2.7616
12:40:51|2.7616
12:40:52|2.7615
12:40:53|2.7623
12:40:54|2.7623
12:40:55|2.7623
12:40:56|2.7621
12:40:57|2.7621
12:40:59|2.7623
12:40:59|2.7612
12:41:00|2.7622
12:41:01|2.7624
12:41:02|2.7622
12:41:03|2.7621
12:41:05|2.7618
12:41:06|2.7618
12:41:07|2.7616
12:41:08|2.7616
12:41:08|2.7619
12:41:09|2.7619
12:41:10|2.7619
12:41:12|2.7619
12:41:12|2.7612
12:41:14|2.7612
12:41:14|2.7612
12:41:15|2.7612
12:41:17|2.7623
12:41:17|2.7623
12:41:18|2.7624
12:41:19|2.7624
12:41:21|2.7624
12:41:22|2.7624
12:41:22|2.7618
12:41:23|2.7616
12:41:25|2.7616
12:41:25|2.7621
12:41:26|2.7624
12:41:28|2.7624
12:41:28|2.7624
12:41:29|2.7624
12:41:30|2.7624
12:41:31|2.7624
12:41:33|2.7624
12:41:34|2.7624
12:41:35|2.7624
12:41:36|2.7624
12:41:37|2.7624
12:41:39|2.7624
12:41:39|2.7623
12:41:40|2.7624
12:41:41|2.7624
12:41:43|2.7624
12:41:44|2.7621
12:41:45|2.7621
12:41:46|2.7621
12:41:47|2.762
12:41:48|2.762
12:41:49|2.762
12:41:51|2.7621
12:41:51|2.7621
12:41:52|2.7623
12:41:53|2.7623
12:41:55|2.7623
12:41:56|2.7623
12:41:56|2.7623
12:41:58|2.7623
12:41:58|2.7623
12:41:59|2.7618
12:42:00|2.7618
12:42:02|2.7617
12:42:02|2.7617
12:42:03|2.7617
12:42:06|2.7617
12:42:06|2.7617
12:42:07|2.7618
12:42:08|2.7618
12:42:09|2.7618
12:42:11|2.7618
12:42:11|2.7624
12:42:13|2.7623
12:42:13|2.7623
12:42:14|2.7623
12:42:16|2.7624
12:42:17|2.7624
12:42:17|2.7622
12:42:19|2.7622
12:42:20|2.7622
12:42:20|2.762
12:42:22|2.7623
12:42:23|2.7617
12:42:24|2.7617
12:42:25|2.7617
12:42:26|2.7617
12:42:27|2.7617
12:42:28|2.7621
12:42:29|2.7622
12:42:30|2.7622
12:42:31|2.7622
12:42:33|2.7622
12:42:34|2.7622
12:42:35|2.7618
12:42:36|2.7615
12:42:38|2.7617
12:42:39|2.7617
12:42:40|2.7617
12:42:41|2.7612
12:42:42|2.7612
12:42:43|2.7612
12:42:44|2.7624
12:42:45|2.7624
12:42:46|2.7624
12:42:47|2.7624
12:42:49|2.7622
12:42:49|2.7622
12:42:50|2.7613
12:42:52|2.7613
12:42:53|2.7613
12:42:53|2.7613
12:42:54|2.7613
12:42:56|2.7613
12:42:57|2.7622
12:42:58|2.7622
12:42:59|2.7616
12:43:00|2.7616
12:43:00|2.7616
12:43:02|2.7616
12:43:03|2.7616
12:43:03|2.7616
12:43:05|2.7615
12:43:06|2.7623
12:43:07|2.7623
12:43:08|2.7623
12:43:08|2.7621
12:43:10|2.7623
12:43:10|2.7621
12:43:12|2.7621
12:43:12|2.7621
12:43:14|2.7621
12:43:14|2.7621
12:43:16|2.7621
12:43:16|2.7621
12:43:18|2.7621
12:43:18|2.7621
12:43:20|2.7621
12:43:21|2.7624
12:43:22|2.7624
12:43:23|2.7613
12:43:24|2.7613
12:43:25|2.7613
12:43:26|2.7613
12:43:27|2.7613
12:43:28|2.7613
12:43:29|2.7613
12:43:30|2.7613
12:43:31|2.7609
12:43:32|2.7609
12:43:33|2.7609
12:43:34|2.7609
12:43:35|2.7609
12:43:36|2.7609
12:43:37|2.7622
12:43:38|2.7622
12:43:39|2.7622
12:43:41|2.7622
12:43:42|2.7622
12:43:42|2.7622
12:43:43|2.7611
12:43:44|2.761
12:43:46|2.7613
12:43:46|2.7613
12:43:47|2.7608
12:43:49|2.7608
12:43:49|2.7608
12:43:50|2.7619
12:43:51|2.7619
12:43:53|2.762
12:43:53|2.762
12:43:54|2.762
12:43:56|2.7612
12:43:56|2.7612
12:43:58|2.7612
12:43:59|2.7612
12:44:00|2.7612
12:44:01|2.7612
12:44:02|2.7624
12:44:03|2.7624
12:44:04|2.7624
12:44:05|2.7624
12:44:06|2.7624
12:44:07|2.7624
12:44:08|2.7624
12:44:09|2.7624
12:44:10|2.7619
12:44:11|2.7606
12:44:12|2.7606
12:44:13|2.7618
12:44:14|2.7618
12:44:15|2.7618
12:44:16|2.7618
12:44:17|2.761
12:44:18|2.761
12:44:19|2.761
12:44:20|2.7618
12:44:21|2.7618
12:44:22|2.7604
12:44:23|2.7604
12:44:24|2.7604
12:44:26|2.7604
12:44:26|2.7604
12:44:27|2.7604
12:44:28|2.7604
12:44:30|2.7607
12:44:30|2.7607
12:44:31|2.76
12:44:32|2.7621
12:44:34|2.7607
12:44:36|2.761
12:44:36|2.761
12:44:38|2.7623
12:44:38|2.7623
12:44:39|2.7623
12:44:41|2.7612
12:44:42|2.7613
12:44:43|2.7613
12:44:44|2.7613
12:44:44|2.762
12:44:46|2.762
12:44:47|2.762
12:44:47|2.762
12:44:49|2.762
12:44:50|2.762
12:44:51|2.762
12:44:51|2.762
12:44:53|2.762
12:44:54|2.762
12:44:55|2.762
12:44:56|2.7619
12:44:57|2.7619
12:44:58|2.7619
12:44:59|2.7607
12:45:00|2.7607
12:45:01|2.7601
12:45:02|2.7601
12:45:03|2.7596
12:45:04|2.7596
12:45:05|2.7596
12:45:06|2.7601
12:45:07|2.7589
12:45:08|2.7586
12:45:09|2.7577
12:45:09|2.759
12:45:10|2.7571
12:45:11|2.7559
12:45:13|2.7534
12:45:14|2.7524
12:45:15|2.7527
12:45:16|2.7552
12:45:17|2.7563
12:45:18|2.7577
12:45:19|2.7577
12:45:20|2.7571
12:45:21|2.7577
12:45:22|2.7583
12:45:29|2.758
12:45:29|2.7583
12:45:30|2.7583
12:45:31|2.7549
12:45:32|2.7571
12:45:34|2.7571
12:45:35|2.7567
12:45:35|2.7567
12:45:37|2.7562
12:45:38|2.7562
12:45:40|2.7557
12:45:41|2.7567
12:45:42|2.7556
12:45:43|2.7568
12:45:44|2.7556
12:45:45|2.7557
12:45:46|2.7559
12:45:47|2.7559
12:45:48|2.7559
12:45:49|2.7554
12:45:50|2.7552
12:45:51|2.7538
12:45:52|2.7529
12:45:53|2.753
12:45:54|2.753
12:45:55|2.7528
12:45:57|2.7528
12:45:57|2.7516
12:45:58|2.7508
12:45:59|2.75
12:46:01|2.7505
12:46:01|2.7505
12:46:03|2.7516
12:46:03|2.7516
12:46:04|2.7502
12:46:05|2.7503
12:46:06|2.7503
12:46:08|2.75
12:46:08|2.75
12:46:10|2.75
12:46:10|2.75
12:46:11|2.7489
12:46:12|2.7489
12:46:13|2.7493
12:46:14|2.7496
12:46:15|2.7504
12:46:17|2.7504
12:46:18|2.7504
12:46:18|2.7504
12:46:19|2.7504
12:46:20|2.7504
12:46:22|2.7486
12:46:22|2.7503
12:46:23|2.749
12:46:25|2.7482
12:46:26|2.7479
12:46:26|2.7479
12:46:27|2.7482
12:46:28|2.7482
12:46:29|2.7482
12:46:31|2.7475
12:46:32|2.7475
12:46:33|2.7461
12:46:34|2.7454
12:46:35|2.7447
12:46:37|2.7452
12:46:37|2.7453
12:46:39|2.7453
12:46:40|2.7445
12:46:41|2.7445
12:46:41|2.7445
12:46:43|2.7442
12:46:44|2.7441
12:46:45|2.7441
12:46:46|2.744
12:46:47|2.7434
12:46:49|2.7434
12:46:50|2.743
12:46:51|2.7409
12:46:52|2.739
12:46:53|2.735
12:46:53|2.734
12:46:55|2.7331
12:46:56|2.7331
12:46:57|2.7322
12:46:58|2.7343
12:46:59|2.7343
12:46:59|2.7331
12:47:01|2.7356
12:47:01|2.7348
12:47:04|2.7355
12:47:04|2.7364
12:47:05|2.7373
12:47:06|2.7374
12:47:08|2.7376
12:47:08|2.7355
12:47:09|2.7356
12:47:10|2.7356
12:47:11|2.7356
12:47:12|2.737
12:47:13|2.7369
12:47:15|2.7356
12:47:15|2.7372
12:47:16|2.7363
12:47:18|2.7352
12:47:18|2.7345
12:47:20|2.7361
12:47:20|2.7349
12:47:21|2.7349
12:47:22|2.7341
12:47:24|2.7336
12:47:24|2.7336
12:47:25|2.7328
12:47:27|2.7329
12:47:28|2.7327
12:47:28|2.7327
12:47:33|2.7282
12:47:33|2.7301
12:47:35|2.7291
12:47:35|2.7303
12:47:36|2.7304
12:47:38|2.7304
12:47:39|2.7292
12:47:41|2.7291
12:47:42|2.7296
12:47:43|2.73
12:47:44|2.7331
12:47:45|2.7353
12:47:46|2.7359
12:47:47|2.7349
12:47:48|2.7343
12:47:49|2.7343
12:47:50|2.7343
12:47:51|2.7343
12:47:52|2.7343
12:47:53|2.7348
12:47:54|2.7348
12:47:55|2.7348
12:47:56|2.7352
12:47:58|2.7372
12:47:59|2.7376
12:47:59|2.7399
12:48:00|2.7389
12:48:02|2.7389
12:48:02|2.7392
12:48:04|2.74
12:48:04|2.7434
12:48:05|2.7445
12:48:06|2.7445
12:48:08|2.7458
12:48:08|2.7472
12:48:09|2.7433
12:48:11|2.7433
12:48:11|2.7433
12:48:13|2.7462
12:48:13|2.7462
12:48:15|2.7462
12:48:16|2.7459
12:48:17|2.7453
12:48:19|2.7455
12:48:19|2.7451
12:48:21|2.7461
12:48:21|2.7461
12:48:23|2.7461
12:48:23|2.7461
12:48:25|2.7461
12:48:25|2.7461
12:48:26|2.7467
12:48:27|2.746
12:48:28|2.746
12:48:29|2.7462
12:48:30|2.7452
12:48:31|2.7452
12:48:33|2.7472
12:48:33|2.7473
12:48:35|2.7473
12:48:36|2.7473
12:48:37|2.7481
12:48:38|2.7476
12:48:40|2.7468
12:48:40|2.7468
12:48:42|2.7471
12:48:43|2.7471
12:48:44|2.7479
12:48:45|2.7479
12:48:45|2.7479
12:48:47|2.7479
12:48:47|2.7479
12:48:49|2.7465
12:48:49|2.7479
12:48:51|2.7479
12:48:52|2.7479
12:48:53|2.7466
12:48:54|2.7466
12:48:55|2.7483
12:48:56|2.7482
12:48:57|2.7483
12:48:58|2.7483
12:48:59|2.7483
12:49:00|2.7483
12:49:01|2.7475
12:49:02|2.7475
12:49:03|2.7479
12:49:04|2.7491
12:49:05|2.7491
12:49:06|2.7491
12:49:07|2.7483
12:49:09|2.7494
12:49:09|2.7502
12:49:11|2.7508
12:49:12|2.7566
12:49:13|2.7552
12:49:14|2.756
12:49:15|2.7565
12:49:16|2.7571
12:49:17|2.7571
12:49:18|2.7571
12:49:19|2.7572
12:49:20|2.7572
12:49:21|2.7572
12:49:22|2.7572
12:49:23|2.7574
12:49:24|2.7574
12:49:25|2.7574
12:49:26|2.7574
12:49:27|2.7578
12:49:28|2.7578
12:49:29|2.7578
12:49:30|2.7578
12:49:31|2.759
12:49:32|2.7588
12:49:33|2.7588
12:49:34|2.7588
12:49:35|2.7588
12:49:36|2.7588
12:49:37|2.7588
12:49:38|2.7588
12:49:40|2.7588
12:49:41|2.7588
12:49:42|2.7615
12:49:43|2.7615
12:49:44|2.76
12:49:45|2.7609
12:49:46|2.7609
12:49:47|2.7615
12:49:48|2.7615
12:49:49|2.7616
12:49:50|2.7618
12:49:51|2.7618
12:49:52|2.7622
12:49:53|2.762
12:49:54|2.762
12:49:55|2.762
12:49:56|2.7616
12:49:57|2.762
12:49:58|2.7624
12:49:59|2.7624
12:50:00|2.7624
12:50:01|2.7624
12:50:02|2.7624
12:50:03|2.7608
12:50:04|2.7624
12:50:05|2.7624
12:50:06|2.7624
12:50:07|2.762
12:50:08|2.7623
12:50:09|2.7623
12:50:10|2.7624
12:50:11|2.7624
12:50:12|2.7622
12:50:13|2.7624
12:50:14|2.7624
12:50:15|2.7624
12:50:16|2.7613
12:50:17|2.7619
12:50:18|2.762
12:50:19|2.7624
12:50:20|2.7624
12:50:21|2.7624
12:50:22|2.7624
12:50:23|2.7624
12:50:25|2.7624
12:50:25|2.7624
12:50:27|2.7624
12:50:27|2.7623
12:50:28|2.7621
12:50:32|2.7624
12:50:32|2.7623
12:50:33|2.76
12:50:35|2.759
12:50:36|2.7592
12:50:37|2.7592
12:50:38|2.759
12:50:39|2.7608
12:50:40|2.7572
12:50:42|2.7574
12:50:43|2.7562
12:50:43|2.7574
12:50:44|2.7574
12:50:45|2.7574
12:50:47|2.756
12:50:48|2.756
12:50:49|2.7561
12:50:50|2.7552
12:50:51|2.7552
12:50:52|2.7536
12:50:53|2.7529
12:50:54|2.7552
12:50:55|2.7552
12:50:56|2.7552
12:50:57|2.7552
12:50:58|2.7551
12:50:59|2.7551
12:51:00|2.7551
12:51:01|2.7533
12:51:03|2.7533
12:51:04|2.752
12:51:05|2.7515
12:51:06|2.7514
12:51:08|2.7513
12:51:08|2.7511
12:51:09|2.75
12:51:11|2.7494
12:51:11|2.7482
12:51:12|2.7484
12:51:13|2.7484
12:51:14|2.7484
12:51:16|2.7482
12:51:17|2.7492
12:51:18|2.7481
12:51:18|2.7461
12:51:19|2.7466
12:51:21|2.7473
12:51:22|2.7473
12:51:22|2.7473
12:51:24|2.7473
12:51:24|2.7478
12:51:25|2.7478
12:51:27|2.7473
12:51:27|2.7469
12:51:29|2.7469
12:51:29|2.7469
12:51:31|2.7484
12:51:32|2.7488
12:51:33|2.7479
12:51:33|2.7479
12:51:34|2.7479
12:51:35|2.7479
12:51:37|2.7482
12:51:37|2.7482
12:51:39|2.7482
12:51:40|2.7465
12:51:42|2.7458
12:51:43|2.7458
12:51:44|2.7458
12:51:45|2.7458
12:51:47|2.7458
12:51:48|2.7465
12:51:49|2.7465
12:51:49|2.7458
12:51:51|2.7448
12:51:51|2.744
12:51:53|2.7432
12:51:54|2.7432
12:51:55|2.7431
12:51:56|2.7431
12:51:57|2.7423
12:51:58|2.7423
12:51:59|2.7423
12:51:59|2.7401
12:52:01|2.74
12:52:02|2.7402
12:52:03|2.7381
12:52:04|2.7381
12:52:04|2.74
12:52:05|2.7416
12:52:06|2.7421
12:52:08|2.7418
12:52:08|2.7423
12:52:09|2.7423
12:52:11|2.7443
12:52:12|2.7443
12:52:12|2.7432
12:52:13|2.7432
12:52:15|2.7432
12:52:16|2.7425
12:52:17|2.7425
12:52:18|2.7409
12:52:19|2.7409
12:52:20|2.7409
12:52:21|2.7409
12:52:22|2.7409
12:52:23|2.7409
12:52:24|2.7425
12:52:25|2.7425
12:52:26|2.7425
12:52:27|2.7425
12:52:28|2.7425
12:52:29|2.7425
12:52:30|2.7425
12:52:31|2.7425
12:52:32|2.7425
12:52:33|2.7406
12:52:34|2.7403
12:52:35|2.7412
12:52:36|2.7412
12:52:37|2.742
12:52:38|2.742
12:52:39|2.742
12:52:40|2.74
12:52:41|2.7411
12:52:43|2.7411
12:52:44|2.7401
12:52:44|2.7401
12:52:46|2.74
12:52:47|2.7362
12:52:48|2.7362
12:52:49|2.7369
12:52:50|2.7352
12:52:51|2.7352
12:52:52|2.7352
12:52:53|2.736
12:52:54|2.736
12:52:55|2.736
12:52:56|2.736
12:52:57|2.7356
12:52:58|2.7356
12:52:59|2.7352
12:53:00|2.7352
12:53:01|2.7352
12:53:02|2.7357
12:53:03|2.7345
12:53:04|2.7345
12:53:05|2.7356
12:53:06|2.7377
12:53:07|2.7368
12:53:08|2.7368
12:53:09|2.7345
12:53:10|2.7342
12:53:11|2.7369
12:53:12|2.7353
12:53:13|2.7368
12:53:14|2.7387
12:53:15|2.7376
12:53:16|2.7376
12:53:17|2.7378
12:53:19|2.7368
12:53:20|2.7335
12:53:21|2.7335
12:53:21|2.7335
12:53:22|2.7335
12:53:23|2.7335
12:53:25|2.7342
12:53:25|2.7337
12:53:27|2.7337
12:53:27|2.7338
12:53:29|2.7338
12:53:29|2.7344
12:53:30|2.7338
12:53:32|2.7338
12:53:32|2.7338
12:53:34|2.7338
12:53:34|2.7338
12:53:36|2.7347
12:53:36|2.7354
12:53:37|2.7354
12:53:38|2.7354
12:53:39|2.7359
12:53:40|2.7359
12:53:41|2.7359
12:53:42|2.7359
12:53:44|2.7359
12:53:46|2.7359
12:53:47|2.7347
12:53:48|2.7347
12:53:48|2.7334
12:53:49|2.7323
12:53:51|2.7325
12:53:51|2.7325
12:53:52|2.7325
12:53:54|2.7323
12:53:54|2.7304
12:53:55|2.7311
12:53:57|2.732
12:53:57|2.7326
12:53:59|2.7326
12:53:59|2.7255
12:54:01|2.7262
12:54:02|2.7254
12:54:02|2.7237
12:54:04|2.7243
12:54:04|2.7243
12:54:06|2.7261
12:54:07|2.7261
12:54:07|2.7267
12:54:08|2.7254
12:54:10|2.7273
12:54:11|2.7273
12:54:12|2.728
12:54:13|2.7281
12:54:13|2.728
12:54:15|2.7283
12:54:16|2.7274
12:54:17|2.728
12:54:18|2.728
12:54:19|2.7281
12:54:20|2.7281
12:54:21|2.7281
12:54:23|2.7281
12:54:24|2.7281
12:54:25|2.7278
12:54:25|2.7275
12:54:26|2.7275
12:54:28|2.7278
12:54:29|2.7278
12:54:30|2.7281
12:54:31|2.7284
12:54:32|2.7284
12:54:33|2.7286
12:54:34|2.7323
12:54:35|2.7316
12:54:36|2.7326
12:54:36|2.7329
12:54:37|2.7328
12:54:38|2.7329
12:54:40|2.7329
12:54:41|2.7314
12:54:41|2.7327
12:54:42|2.7327
12:54:44|2.733
12:54:45|2.7337
12:54:47|2.7355
12:54:48|2.7372
12:54:50|2.7372
12:54:50|2.7372
12:54:52|2.7372
12:54:52|2.7379
12:54:53|2.7379
12:54:54|2.7379
12:54:56|2.7355
12:54:56|2.736
12:54:58|2.736
12:54:59|2.736
12:54:59|2.736
12:55:00|2.7365
12:55:01|2.7365
12:55:02|2.739
12:55:03|2.7378
12:55:05|2.7394
12:55:06|2.74
12:55:07|2.7397
12:55:08|2.7397
12:55:09|2.7407
12:55:10|2.7405
12:55:11|2.7402
12:55:12|2.7402
12:55:13|2.7402
12:55:14|2.7392
12:55:15|2.7386
12:55:16|2.7363
12:55:17|2.7363
12:55:18|2.7372
12:55:19|2.7356
12:55:20|2.7354
12:55:21|2.7354
12:55:22|2.7358
12:55:23|2.7358
12:55:24|2.736
12:55:25|2.7374
12:55:26|2.7366
12:55:27|2.7372
12:55:28|2.7366
12:55:29|2.7366
12:55:30|2.7366
12:55:31|2.7348
12:55:32|2.7335
12:55:33|2.7266
12:55:34|2.7262
12:55:35|2.7266
12:55:36|2.7276
12:55:37|2.7284
12:55:38|2.7282
12:55:39|2.7287
12:55:40|2.7287
12:55:42|2.7284
12:55:42|2.7298
12:55:45|2.7298
12:55:46|2.7321
12:55:47|2.7321
12:55:49|2.7344
12:55:50|2.7344
12:55:51|2.7358
12:55:52|2.7359
12:55:53|2.7348
12:55:54|2.735
12:55:55|2.735
12:55:56|2.735
12:55:57|2.735
12:55:58|2.7347
12:55:58|2.735
12:56:00|2.7363
12:56:01|2.7381
12:56:02|2.7381
12:56:03|2.7377
12:56:05|2.7384
12:56:06|2.7337
12:56:07|2.7344
12:56:08|2.7323
12:56:09|2.7268
12:56:10|2.7261
12:56:11|2.7261
12:56:12|2.7261
12:56:13|2.727
12:56:14|2.7269
12:56:14|2.7261
12:56:16|2.7261
12:56:17|2.7259
12:56:18|2.7259
12:56:19|2.7271
12:56:19|2.727
12:56:21|2.7264
12:56:21|2.7259
12:56:23|2.7288
12:56:24|2.7288
12:56:26|2.7293
12:56:26|2.7293
12:56:27|2.7293
12:56:28|2.7288
12:56:29|2.7285
12:56:30|2.7285
12:56:32|2.7294
12:56:32|2.7294
12:56:33|2.7265
12:56:34|2.7206
12:56:35|2.7201
12:56:36|2.723
12:56:38|2.7215
12:56:38|2.7203
12:56:39|2.7209
12:56:40|2.7209
12:56:41|2.7196
12:56:42|2.7195
12:56:44|2.7196
12:56:44|2.7196
12:56:46|2.7209
12:56:46|2.719
12:56:48|2.7207
12:56:49|2.7216
12:56:50|2.7209
12:56:51|2.7209
12:56:52|2.7243
12:56:53|2.7228
12:56:54|2.7228
12:56:55|2.7209
12:56:56|2.7209
12:56:57|2.7206
12:56:57|2.7197
12:57:00|2.7206
12:57:01|2.7163
12:57:02|2.7183
12:57:03|2.7176
12:57:03|2.7177
12:57:04|2.7162
12:57:06|2.7209
12:57:07|2.7206
12:57:07|2.7214
12:57:09|2.7213
12:57:10|2.7179
12:57:11|2.7187
12:57:12|2.7189
12:57:13|2.7185
12:57:14|2.718
12:57:15|2.717
12:57:16|2.7175
12:57:17|2.7173
12:57:18|2.7164
12:57:19|2.7163
12:57:20|2.7151
12:57:22|2.7157
12:57:23|2.7074
12:57:23|2.7088
12:57:24|2.7057
12:57:25|2.7008
12:57:26|2.7017
12:57:27|2.7035
12:57:29|2.7051
12:57:29|2.7038
12:57:30|2.7052
12:57:31|2.7053
12:57:33|2.7058
12:57:33|2.7071
12:57:34|2.7056
12:57:35|2.7063
12:57:37|2.7098
12:57:37|2.7076
12:57:38|2.7075
12:57:39|2.7046
12:57:40|2.7072
12:57:41|2.7072
12:57:42|2.7088
12:57:43|2.7089
12:57:45|2.7096
12:57:46|2.7096
12:57:47|2.7108
12:57:48|2.7108
12:57:49|2.7108
12:57:50|2.7119
12:57:51|2.7115
12:57:52|2.7114
12:57:53|2.7114
12:57:54|2.7113
12:57:55|2.7112
12:57:56|2.7115
12:57:57|2.7107
12:57:58|2.7131
12:57:59|2.7109
12:58:00|2.7129
12:58:01|2.7129
12:58:02|2.7136
12:58:03|2.7127
12:58:04|2.713
12:58:05|2.7124
12:58:07|2.7132
12:58:07|2.7132
12:58:08|2.7133
12:58:09|2.7145
12:58:10|2.7142
12:58:14|2.7145
12:58:15|2.7129
12:58:16|2.7133
12:58:18|2.713
12:58:19|2.7137
12:58:20|2.7137
12:58:20|2.7137
12:58:22|2.713
12:58:22|2.7148
12:58:23|2.7148
12:58:24|2.715
12:58:25|2.7152
12:58:27|2.7147
12:58:29|2.7134
12:58:29|2.714
12:58:30|2.7149
12:58:31|2.7149
12:58:33|2.7148
12:58:33|2.7148
12:58:34|2.7148
12:58:36|2.7148
12:58:36|2.7148
12:58:37|2.7142
12:58:38|2.7139
12:58:39|2.7139
12:58:41|2.7139
12:58:42|2.7139
12:58:42|2.7149
12:58:43|2.7149
12:58:44|2.7142
12:58:45|2.7139
12:58:46|2.7134
12:58:48|2.7134
12:58:50|2.7134
12:58:51|2.7139
12:58:52|2.7142
12:58:53|2.7151
12:58:53|2.7151
12:58:55|2.7144
12:58:56|2.7139
12:58:57|2.7139
12:58:58|2.7139
12:58:59|2.7122
12:58:59|2.7122
12:59:01|2.7149
12:59:02|2.7144
12:59:03|2.7144
12:59:04|2.7144
12:59:04|2.7144
12:59:06|2.7145
12:59:07|2.7144
12:59:08|2.7157
12:59:09|2.7151
12:59:10|2.7159
12:59:11|2.7159
12:59:12|2.7149
12:59:13|2.7149
12:59:14|2.7138
12:59:15|2.7136
12:59:17|2.7139
12:59:17|2.7149
12:59:18|2.7149
12:59:20|2.7146
12:59:21|2.7136
12:59:22|2.7139
12:59:23|2.7143
12:59:23|2.7149
12:59:25|2.7145
12:59:26|2.7152
12:59:27|2.7164
12:59:28|2.7181
12:59:29|2.717
12:59:30|2.7174
12:59:31|2.7183
12:59:32|2.7183
12:59:33|2.7185
12:59:34|2.7185
12:59:35|2.7185
12:59:36|2.7196
12:59:37|2.7197
12:59:38|2.7197
12:59:39|2.72
12:59:40|2.7194
12:59:41|2.7195
12:59:42|2.7196
12:59:43|2.7196
12:59:44|2.7196
12:59:45|2.7197
12:59:46|2.7201
12:59:47|2.7201
12:59:48|2.7201
12:59:49|2.7201
12:59:51|2.72
12:59:52|2.7204
12:59:53|2.7204
12:59:54|2.7203
12:59:55|2.7203
12:59:56|2.7203
13:00:02|2.7198
13:00:03|2.7201
13:00:03|2.7201
13:00:05|2.7217
13:00:05|2.7217
13:00:07|2.7217
13:00:08|2.7217
13:00:08|2.7217
13:00:10|2.7221
13:00:11|2.7239
13:00:11|2.7235
13:00:13|2.724
13:00:14|2.724
13:00:15|2.724
13:00:16|2.724
13:00:17|2.7235
13:00:18|2.7233
13:00:19|2.7226
13:00:19|2.7196
13:00:21|2.7185
13:00:21|2.7185
13:00:23|2.7185
13:00:24|2.7185
13:00:24|2.7188
13:00:26|2.7189
13:00:27|2.7189
13:00:28|2.7198
13:00:29|2.7185
13:00:30|2.7176
13:00:31|2.7181
13:00:32|2.7181
13:00:33|2.7214
13:00:34|2.7188
13:00:35|2.7188
13:00:36|2.7188
13:00:37|2.7183
13:00:38|2.7185
13:00:39|2.7183
13:00:40|2.7194
13:00:41|2.7197
13:00:42|2.7185
13:00:43|2.7202
13:00:44|2.7202
13:00:45|2.7202
13:00:46|2.7192
13:00:47|2.7193
13:00:48|2.72
13:00:49|2.72
13:00:50|2.7195
13:00:51|2.72
13:00:52|2.72
13:00:54|2.7201
13:00:55|2.7201
13:00:55|2.7201
13:00:56|2.7201
13:00:58|2.7198
13:00:58|2.7192
13:01:00|2.7189
13:01:01|2.7172
13:01:02|2.7162
13:01:03|2.7161
13:01:04|2.7161
13:01:05|2.714
13:01:06|2.7162
13:01:07|2.7156
13:01:08|2.7163
13:01:09|2.7158
13:01:10|2.7158
13:01:11|2.7158
13:01:12|2.7164
13:01:13|2.7164
13:01:14|2.7164
13:01:15|2.7163
13:01:16|2.7163
13:01:17|2.7165
13:01:18|2.7156
13:01:19|2.7154
13:01:20|2.7156
13:01:22|2.7156
13:01:22|2.7155
13:01:23|2.715
13:01:25|2.7153
13:01:25|2.715
13:01:27|2.715
13:01:28|2.715
13:01:28|2.7141
13:01:29|2.7147
13:01:30|2.715
13:01:31|2.7149
13:01:33|2.7149
13:01:33|2.7153
13:01:34|2.7169
13:01:35|2.7169
13:01:36|2.7169
13:01:38|2.7169
13:01:39|2.7169
13:01:39|2.7169
13:01:41|2.7165
13:01:41|2.7165
13:01:43|2.7162
13:01:44|2.7159
13:01:45|2.7159
13:01:46|2.7129
13:01:47|2.7152
13:01:49|2.7122
13:01:49|2.7144
13:01:51|2.7143
13:01:53|2.7136
13:01:53|2.7135
13:01:54|2.7138
13:01:56|2.7138
13:01:57|2.7166
13:01:58|2.7146
13:01:58|2.7145
13:02:00|2.7138
13:02:01|2.7138
13:02:02|2.7138
13:02:03|2.7124
13:02:04|2.7138
13:02:06|2.7157
13:02:07|2.7157
13:02:07|2.7152
13:02:09|2.7161
13:02:09|2.7162
13:02:11|2.7152
13:02:12|2.7157
13:02:13|2.7161
13:02:14|2.7161
13:02:15|2.7168
13:02:16|2.7168
13:02:17|2.7169
13:02:18|2.7163
13:02:19|2.7167
13:02:20|2.7167
13:02:21|2.7169
13:02:24|2.7169
13:02:25|2.7162
13:02:26|2.7165
13:02:27|2.7165
13:02:28|2.7165
13:02:28|2.7177
13:02:30|2.7173
13:02:30|2.7173
13:02:31|2.7188
13:02:32|2.7182
13:02:34|2.7182
13:02:35|2.7181
13:02:35|2.7181
13:02:37|2.7169
13:02:38|2.7169
13:02:39|2.7184
13:02:40|2.7184
13:02:41|2.7185
13:02:42|2.7185
13:02:43|2.7183
13:02:45|2.716
13:02:45|2.7142
13:02:46|2.7142
13:02:47|2.714
13:02:49|2.7143
13:02:49|2.7161
13:02:50|2.7142
13:02:52|2.7142
13:02:52|2.7142
13:02:54|2.7142
13:02:55|2.7142
13:02:56|2.7142
13:02:57|2.7142
13:02:58|2.7142
13:02:59|2.7145
13:03:00|2.7145
13:03:00|2.7149
13:03:02|2.7139
13:03:02|2.7141
13:03:05|2.7142
13:03:06|2.7142
13:03:06|2.7142
13:03:07|2.7149
13:03:09|2.7158
13:03:10|2.7163
13:03:10|2.7163
13:03:11|2.7154
13:03:12|2.7152
13:03:14|2.715
13:03:15|2.7149
13:03:16|2.7137
13:03:17|2.7135
13:03:18|2.7154
13:03:19|2.7147
13:03:20|2.7145
13:03:22|2.7145
13:03:23|2.712
13:03:24|2.712
13:03:25|2.7116
13:03:26|2.7103
13:03:27|2.7108
13:03:28|2.7094
13:03:29|2.7088
13:03:30|2.7074
13:03:31|2.7088
13:03:33|2.7073
13:03:33|2.7072
13:03:34|2.7074
13:03:35|2.7075
13:03:37|2.7086
13:03:38|2.707
13:03:39|2.7079
13:03:39|2.7079
13:03:41|2.7085
13:03:41|2.7091
13:03:43|2.7071
13:03:43|2.7079
13:03:44|2.7091
13:03:45|2.7089
13:03:46|2.7089
13:03:47|2.7081
13:03:49|2.7082
13:03:49|2.7081
13:03:51|2.7081
13:03:51|2.7091
13:03:52|2.7091
13:03:54|2.7093
13:03:55|2.7098
13:03:56|2.7081
13:03:57|2.7097
13:03:58|2.7116
13:04:00|2.7119
13:04:00|2.712
13:04:01|2.7126
13:04:02|2.7118
13:04:04|2.7114
13:04:04|2.7114
13:04:05|2.7127
13:04:07|2.7114
13:04:08|2.7114
13:04:09|2.7135
13:04:10|2.7135
13:04:11|2.713
13:04:12|2.714
13:04:13|2.7136
13:04:14|2.7136
13:04:15|2.7128
13:04:16|2.7136
13:04:17|2.7136
13:04:18|2.7113
13:04:19|2.7116
13:04:20|2.7116
13:04:21|2.7116
13:04:22|2.7116
13:04:23|2.7091
13:04:24|2.7091
13:04:25|2.7085
13:04:26|2.7081
13:04:27|2.7081
13:04:28|2.7081
13:04:29|2.7086
13:04:30|2.7056
13:04:31|2.7074
13:04:32|2.7074
13:04:33|2.7081
13:04:34|2.7081
13:04:35|2.7075
13:04:36|2.7075
13:04:37|2.7045
13:04:38|2.7047
13:04:39|2.7039
13:04:40|2.702
13:04:41|2.7037
13:04:42|2.7027
13:04:43|2.7017
13:04:44|2.7029
13:04:45|2.7035
13:04:47|2.7017
13:04:47|2.7
13:04:48|2.7018
13:04:49|2.7001
13:04:50|2.7008
13:04:52|2.7015
13:04:53|2.7022
13:04:55|2.7
13:04:56|2.7032
13:04:57|2.7018
13:04:58|2.7022
13:04:59|2.7017
13:05:00|2.7022
13:05:01|2.7026
13:05:02|2.7025
13:05:03|2.7025
13:05:04|2.7001
13:05:05|2.7022
13:05:06|2.7033
13:05:07|2.703
13:05:08|2.7005
13:05:09|2.7013
13:05:10|2.7021
13:05:11|2.7008
13:05:12|2.7017
13:05:13|2.7018
13:05:14|2.7027
13:05:15|2.7027
13:05:16|2.7021
13:05:17|2.704
13:05:18|2.704
13:05:19|2.704
13:05:20|2.7046
13:05:21|2.7055
13:05:22|2.7061
13:05:23|2.7061
13:05:26|2.7046
13:05:26|2.7059
13:05:28|2.7096
13:05:28|2.7096
13:05:29|2.7096
13:05:31|2.7096
13:05:31|2.7096
13:05:32|2.71
13:05:33|2.71
13:05:35|2.71
13:05:36|2.7103
13:05:36|2.7093
13:05:37|2.7084
13:05:38|2.7084
13:05:39|2.7084
13:05:40|2.7082
13:05:41|2.7049
13:05:42|2.7049
13:05:43|2.7039
13:05:44|2.7028
13:05:46|2.7028
13:05:47|2.7028
13:05:48|2.7018
13:05:48|2.702
13:05:49|2.7045
13:05:51|2.7053
13:05:52|2.7046
13:05:53|2.7041
13:05:53|2.7041
13:05:55|2.704
13:05:57|2.7031
13:05:57|2.7059
13:05:59|2.7064
13:06:00|2.7066
13:06:01|2.7071
13:06:02|2.7071
13:06:03|2.7071
13:06:04|2.7088
13:06:06|2.7082
13:06:07|2.7082
13:06:08|2.7086
13:06:09|2.7086
13:06:10|2.7086
13:06:11|2.7079
13:06:12|2.7089
13:06:13|2.7089
13:06:14|2.708
13:06:15|2.708
13:06:16|2.7081
13:06:17|2.7074
13:06:18|2.7074
13:06:19|2.709
13:06:20|2.709
13:06:22|2.7088
13:06:22|2.7099
13:06:23|2.7099
13:06:24|2.7099
13:06:25|2.7099
13:06:26|2.71
13:06:28|2.7103
13:06:28|2.7103
13:06:29|2.7103
13:06:30|2.7103
13:06:31|2.7103
13:06:32|2.7105
13:06:33|2.7094
13:06:34|2.709
13:06:36|2.709
13:06:37|2.709
13:06:38|2.7089
13:06:38|2.7086
13:06:39|2.7086
13:06:40|2.7089
13:06:41|2.7069
13:06:43|2.7069
13:06:43|2.7069
13:06:44|2.7069
13:06:45|2.7082
13:06:46|2.7089
13:06:48|2.7089
13:06:49|2.7089
13:06:49|2.7089
13:06:50|2.7083
13:06:52|2.7107
13:06:53|2.7107
13:06:54|2.7107
13:06:55|2.7122
13:06:56|2.7122
13:06:57|2.7141
13:06:59|2.7141
13:07:00|2.7137
13:07:01|2.7132
13:07:02|2.7156
13:07:03|2.7134
13:07:07|2.7133
13:07:07|2.7111
13:07:09|2.7103
13:07:10|2.7103
13:07:12|2.7103
13:07:12|2.7103
13:07:14|2.7096
13:07:14|2.7088
13:07:15|2.7088
13:07:17|2.7086
13:07:17|2.7086
13:07:18|2.7086
13:07:19|2.7086
13:07:21|2.7082
13:07:21|2.7082
13:07:23|2.7102
13:07:24|2.7098
13:07:25|2.7099
13:07:26|2.7099
13:07:28|2.7099
13:07:28|2.7099
13:07:30|2.71
13:07:30|2.71
13:07:32|2.71
13:07:32|2.71
13:07:34|2.7107
13:07:35|2.7107
13:07:35|2.7105
13:07:36|2.7105
13:07:37|2.7119
13:07:39|2.7119
13:07:40|2.7119
13:07:40|2.7113
13:07:41|2.7106
13:07:42|2.7106
13:07:43|2.7093
13:07:44|2.7093
13:07:45|2.7098
13:07:47|2.7098
13:07:47|2.7098
13:07:48|2.7098
13:07:50|2.7093
13:07:51|2.7092
13:07:51|2.7094
13:07:52|2.7096
13:07:53|2.7098
13:07:55|2.7098
13:07:55|2.7098
13:07:57|2.7082
13:07:58|2.7082
13:08:00|2.7105
13:08:01|2.7105
13:08:02|2.71
13:08:03|2.71
13:08:04|2.71
13:08:05|2.7131
13:08:07|2.7131
13:08:08|2.7131
13:08:08|2.7141
13:08:10|2.7153
13:08:10|2.7153
13:08:11|2.7153
13:08:13|2.7131
13:08:13|2.7131
13:08:15|2.7131
13:08:16|2.7132
13:08:16|2.7136
13:08:18|2.7139
13:08:18|2.7158
13:08:19|2.7083
13:08:21|2.71
13:08:22|2.7101
13:08:23|2.7103
13:08:24|2.7103
13:08:25|2.71
13:08:26|2.7102
13:08:27|2.7126
13:08:28|2.7126
13:08:29|2.7126
13:08:30|2.7126
13:08:31|2.7126
13:08:32|2.7115
13:08:33|2.7106
13:08:34|2.7106
13:08:35|2.7099
13:08:36|2.7099
13:08:37|2.7099
13:08:38|2.7084
13:08:39|2.7084
13:08:40|2.7084
13:08:41|2.7084
13:08:42|2.7083
13:08:43|2.7083
13:08:44|2.7083
13:08:45|2.7084
13:08:46|2.7083
13:08:47|2.7083
13:08:48|2.7083
13:08:49|2.7083
13:08:50|2.7103
13:08:51|2.7103
13:08:53|2.7103
13:08:53|2.7103
13:08:54|2.7102
13:08:55|2.7102
13:08:56|2.7102
13:08:58|2.7102
13:09:00|2.7096
13:09:01|2.7096
13:09:02|2.7091
13:09:02|2.7087
13:09:04|2.7071
13:09:04|2.7072
13:09:06|2.7072
13:09:07|2.7071
13:09:07|2.7072
13:09:08|2.7072
13:09:10|2.708
13:09:11|2.7074
13:09:12|2.7074
13:09:13|2.7074
13:09:13|2.7074
13:09:14|2.7074
13:09:15|2.7081
13:09:16|2.7081
13:09:17|2.7079
13:09:18|2.7081
13:09:20|2.7081
13:09:21|2.7081
13:09:21|2.7081
13:09:23|2.7079
13:09:23|2.7081
13:09:25|2.7081
13:09:25|2.7081
13:09:26|2.7075
13:09:28|2.7076
13:09:28|2.7076
13:09:30|2.7071
13:09:30|2.7071
13:09:32|2.7071
13:09:32|2.7071
13:09:34|2.7077
13:09:35|2.7072
13:09:35|2.7072
13:09:37|2.7079
13:09:37|2.7079
13:09:39|2.7075
13:09:39|2.7066
13:09:40|2.7066
13:09:41|2.7072
13:09:42|2.7072
13:09:43|2.7072
13:09:44|2.7083
13:09:46|2.7083
13:09:46|2.7072
13:09:55|2.7072
13:09:56|2.7089
13:09:56|2.7098
13:09:58|2.7111
13:10:00|2.7117
13:10:01|2.7115
13:10:02|2.7125
13:10:03|2.7116
13:10:04|2.7119
13:10:05|2.7119
13:10:07|2.7119
13:10:08|2.7123
13:10:08|2.712
13:10:10|2.712
13:10:11|2.7123
13:10:12|2.714
13:10:13|2.7131
13:10:13|2.7131
13:10:15|2.7131
13:10:16|2.7131
13:10:17|2.7141
13:10:18|2.7141
13:10:19|2.7135
13:10:20|2.7144
13:10:21|2.7144
13:10:22|2.7144
13:10:23|2.7136
13:10:24|2.7125
13:10:25|2.7123
13:10:26|2.7123
13:10:27|2.7123
13:10:28|2.7123
13:10:29|2.7109
13:10:30|2.7108
13:10:31|2.7107
13:10:32|2.7101
13:10:33|2.7101
13:10:34|2.7101
13:10:35|2.7099
13:10:36|2.7099
13:10:37|2.7101
13:10:38|2.7108
13:10:39|2.7114
13:10:40|2.7114
13:10:41|2.7117
13:10:42|2.7123
13:10:43|2.7123
13:10:44|2.7142
13:10:45|2.7142
13:10:46|2.7144
13:10:47|2.7154
13:10:48|2.7154
13:10:49|2.7154
13:10:50|2.7154
13:10:51|2.715
13:10:52|2.7154
13:10:53|2.7154
13:10:54|2.7154
13:10:55|2.7154
13:10:56|2.7151
13:10:57|2.7144
13:10:58|2.7144
13:10:59|2.7144
13:11:01|2.7144
13:11:02|2.7144
13:11:03|2.7144
13:11:04|2.7135
13:11:05|2.7135
13:11:06|2.712
13:11:07|2.7108
13:11:08|2.7113
13:11:09|2.711
13:11:10|2.71
13:11:11|2.7115
13:11:12|2.7109
13:11:13|2.7105
13:11:14|2.71
13:11:15|2.7105
13:11:16|2.7105
13:11:17|2.7102
13:11:18|2.7102
13:11:19|2.7098
13:11:20|2.7098
13:11:21|2.7098
13:11:22|2.7098
13:11:23|2.7098
13:11:24|2.7098
13:11:25|2.7108
13:11:26|2.7106
13:11:27|2.7107
13:11:28|2.7107
13:11:29|2.7107
13:11:30|2.7104
13:11:31|2.7111
13:11:32|2.7111
13:11:33|2.7107
13:11:34|2.7107
13:11:35|2.7104
13:11:36|2.7104
13:11:37|2.7106
13:11:38|2.7106
13:11:39|2.7106
13:11:40|2.7106
13:11:41|2.7106
13:11:42|2.7097
13:11:43|2.7102
13:11:44|2.7102
13:11:45|2.7102
13:11:46|2.7102
13:11:47|2.7102
13:11:48|2.71
13:11:49|2.71
13:11:50|2.7101
13:11:51|2.7114
13:11:52|2.7115
13:11:53|2.7115
13:11:54|2.7116
13:11:55|2.7116
13:11:56|2.7116
13:11:57|2.7116
13:11:58|2.7113
13:11:59|2.7113
13:12:00|2.7113
13:12:01|2.7113
13:12:02|2.7113
13:12:03|2.7113
13:12:04|2.7113
13:12:06|2.7102
13:12:07|2.7104
13:12:08|2.7102
13:12:09|2.7102
13:12:10|2.7102
13:12:11|2.7102
13:12:12|2.7102
13:12:13|2.7091
13:12:15|2.7091
13:12:15|2.7091
13:12:17|2.709
13:12:18|2.7094
13:12:18|2.7094
13:12:20|2.7094
13:12:21|2.7094
13:12:21|2.7094
13:12:23|2.7094
13:12:24|2.7094
13:12:24|2.7097
13:12:25|2.7098
13:12:26|2.7092
13:12:27|2.7106
13:12:28|2.7105
13:12:29|2.7101
13:12:30|2.7101
13:12:31|2.7101
13:12:32|2.7101
13:12:34|2.7101
13:12:34|2.7101
13:12:36|2.7102
13:12:36|2.7102
13:12:37|2.7115
13:12:38|2.7115
13:12:40|2.7115
13:12:41|2.7115
13:12:41|2.7121
13:12:42|2.7121
13:12:43|2.7121
13:12:45|2.7116
13:12:46|2.7121
13:12:47|2.712
13:12:47|2.712
13:12:49|2.7111
13:12:49|2.7111
13:12:51|2.7121
13:12:51|2.7121
13:12:53|2.7121
13:12:53|2.7121
13:12:54|2.7121
13:12:56|2.7121
13:12:56|2.7121
13:12:57|2.7121
13:12:58|2.7121
13:12:59|2.7121
13:13:01|2.7122
13:13:02|2.7121
13:13:04|2.7109
13:13:05|2.7118
13:13:06|2.7118
13:13:06|2.7107
13:13:07|2.7102
13:13:09|2.7104
13:13:09|2.7104
13:13:10|2.7104
13:13:12|2.7104
13:13:12|2.7104
13:13:14|2.7105
13:13:15|2.7092
13:13:15|2.7092
13:13:16|2.7087
13:13:18|2.7095
13:13:19|2.7088
13:13:20|2.7086
13:13:20|2.7085
13:13:22|2.708
13:13:23|2.708
13:13:23|2.708
13:13:24|2.708
13:13:25|2.708
13:13:26|2.708
13:13:27|2.708
13:13:28|2.708
13:13:29|2.708
13:13:31|2.7079
13:13:31|2.7079
13:13:32|2.7095
13:13:33|2.7095
13:13:35|2.7095
13:13:36|2.7095
13:13:36|2.7095
13:13:37|2.7093
13:13:38|2.7093
13:13:39|2.7093
13:13:41|2.7089
13:13:41|2.7089
13:13:42|2.7089
13:13:43|2.7086
13:13:44|2.7086
13:13:45|2.7108
13:13:46|2.7108
13:13:47|2.7101
13:13:48|2.7101
13:13:50|2.7101
13:13:51|2.7101
13:13:51|2.7101
13:13:52|2.7108
13:13:53|2.7108
13:13:54|2.7108
13:13:55|2.7105
13:13:57|2.7108
13:13:57|2.7108
13:13:58|2.7108
13:14:00|2.7108
13:14:01|2.7108
13:14:01|2.7103
13:14:02|2.717
13:14:05|2.717
13:14:06|2.7192
13:14:07|2.718
13:14:08|2.718
13:14:09|2.7161
13:14:10|2.7161
13:14:11|2.7161
13:14:12|2.7153
13:14:13|2.7153
13:14:14|2.7153
13:14:15|2.7153
13:14:16|2.715
13:14:17|2.715
13:14:18|2.7147
13:14:19|2.7147
13:14:21|2.7147
13:14:22|2.7147
13:14:23|2.717
13:14:23|2.7172
13:14:24|2.7172
13:14:26|2.7172
13:14:26|2.7179
13:14:27|2.7178
13:14:28|2.7167
13:14:30|2.7167
13:14:31|2.7173
13:14:32|2.7165
13:14:32|2.717
13:14:33|2.7161
13:14:34|2.7165
13:14:35|2.7165
13:14:36|2.7165
13:14:38|2.7165
13:14:39|2.716
13:14:39|2.7162
13:14:40|2.7139
13:14:42|2.7144
13:14:42|2.713
13:14:43|2.7136
13:14:44|2.7124
13:14:45|2.7124
13:14:47|2.7124
13:14:47|2.7127
13:14:48|2.7127
13:14:49|2.7165
13:14:50|2.7167
13:14:51|2.7172
13:14:52|2.7172
13:14:53|2.7169
13:14:54|2.7172
13:14:55|2.7172
13:14:57|2.717
13:14:57|2.7167
13:14:59|2.7167
13:15:00|2.7156
13:15:01|2.7156
13:15:02|2.7156
13:15:03|2.7156
13:15:05|2.7156
13:15:05|2.7135
13:15:07|2.7135
13:15:08|2.7135
13:15:09|2.7135
13:15:09|2.7135
13:15:11|2.7135
13:15:12|2.7133
13:15:12|2.7134
13:15:14|2.7134
13:15:14|2.7134
13:15:15|2.7135
13:15:16|2.7145
13:15:18|2.7145
13:15:18|2.7145
13:15:20|2.7163
13:15:20|2.7163
13:15:21|2.7167
13:15:22|2.7175
13:15:24|2.7173
13:15:25|2.7174
13:15:25|2.7174
13:15:26|2.7174
13:15:28|2.7174
13:15:29|2.7174
13:15:29|2.7171
13:15:30|2.7171
13:15:32|2.7193
13:15:32|2.7193
13:15:34|2.7186
13:15:35|2.7186
13:15:36|2.7186
13:15:37|2.7186
13:15:38|2.7186
13:15:39|2.7199
13:15:40|2.7199
13:15:41|2.7199
13:15:42|2.7199
13:15:43|2.7195
13:15:44|2.7196
13:15:45|2.7196
13:15:47|2.7187
13:15:48|2.7187
13:15:48|2.7187
13:15:50|2.7187
13:15:50|2.7187
13:15:52|2.7187
13:15:53|2.7178
13:15:54|2.7175
13:15:55|2.7175
13:15:56|2.7172
13:15:58|2.7172
13:15:58|2.716
13:15:59|2.716
13:16:00|2.716
13:16:01|2.716
13:16:04|2.716
13:16:05|2.7164
13:16:06|2.7164
13:16:07|2.72
13:16:08|2.7188
13:16:09|2.72
13:16:10|2.72
13:16:11|2.7207
13:16:12|2.72
13:16:13|2.7212
13:16:14|2.7212
13:16:15|2.7212
13:16:16|2.7212
13:16:17|2.7212
13:16:18|2.7194
13:16:19|2.7194
13:16:20|2.7194
13:16:22|2.7194
13:16:23|2.7194
13:16:23|2.7194
13:16:25|2.7194
13:16:25|2.7192
13:16:26|2.7196
13:16:27|2.72
13:16:28|2.72
13:16:29|2.72
13:16:31|2.7197
13:16:31|2.72
13:16:33|2.7197
13:16:33|2.7197
13:16:34|2.7199
13:16:36|2.721
13:16:36|2.7207
13:16:38|2.7207
13:16:39|2.7211
13:16:39|2.7209
13:16:40|2.7201
13:16:41|2.7217
13:16:43|2.7217
13:16:44|2.722
13:16:45|2.722
13:16:46|2.722
13:16:47|2.7226
13:16:48|2.7248
13:16:49|2.724
13:16:50|2.7248
13:16:51|2.7248
13:16:52|2.7248
13:16:53|2.7245
13:16:55|2.7245
13:16:55|2.7247
13:16:56|2.7247
13:16:57|2.7247
13:16:58|2.727
13:16:59|2.7262
13:17:00|2.7278
13:17:01|2.7278
13:17:02|2.7261
13:17:03|2.7264
13:17:04|2.7264
13:17:06|2.7278
13:17:08|2.7278
13:17:09|2.7278
13:17:10|2.7278
13:17:11|2.7278
13:17:12|2.7278
13:17:13|2.728
13:17:14|2.728
13:17:15|2.729
13:17:16|2.7302
13:17:17|2.7299
13:17:18|2.7295
13:17:19|2.7295
13:17:20|2.7295
13:17:21|2.7295
13:17:22|2.7295
13:17:23|2.73
13:17:24|2.7317
13:17:25|2.7317
13:17:26|2.7317
13:17:28|2.7317
13:17:29|2.7313
13:17:30|2.7313
13:17:31|2.7313
13:17:32|2.7313
13:17:33|2.732
13:17:34|2.7326
13:17:35|2.7326
13:17:36|2.7326
13:17:37|2.7326
13:17:38|2.7326
13:17:39|2.7326
13:17:40|2.7332
13:17:41|2.7332
13:17:42|2.7332
13:17:43|2.7319
13:17:45|2.7319
13:17:45|2.7313
13:17:46|2.7313
13:17:47|2.7313
13:17:49|2.7313
13:17:50|2.7306
13:17:50|2.7291
13:17:51|2.729
13:17:53|2.7291
13:17:54|2.7298
13:17:54|2.7306
13:17:55|2.7306
13:17:57|2.7291
13:17:57|2.7288
13:17:58|2.7276
13:17:59|2.7272
13:18:01|2.728
13:18:01|2.7281
13:18:03|2.7281
13:18:03|2.7283
13:18:04|2.7282
13:18:06|2.7281
13:18:07|2.7279
13:18:09|2.7289
13:18:11|2.728
13:18:11|2.7281
13:18:13|2.728
13:18:14|2.7289
13:18:15|2.7289
13:18:16|2.7289
13:18:17|2.7289
13:18:18|2.7289
13:18:19|2.7289
13:18:20|2.7289
13:18:21|2.7289
13:18:24|2.7289
13:18:25|2.7281
13:18:26|2.7281
13:18:27|2.7281
13:18:28|2.7281
13:18:29|2.7288
13:18:31|2.7288
13:18:31|2.7281
13:18:32|2.7281
13:18:34|2.7288
13:18:34|2.7288
13:18:35|2.7281
13:18:36|2.7281
13:18:37|2.7284
13:18:38|2.7284
13:18:40|2.7288
13:18:40|2.7288
13:18:41|2.7288
13:18:43|2.7288
13:18:43|2.7289
13:18:44|2.7289
13:18:45|2.7289
13:18:46|2.7298
13:18:47|2.7298
13:18:48|2.7298
13:18:49|2.7298
13:18:50|2.7294
13:18:52|2.7294
13:18:52|2.7294
13:18:53|2.7281
13:18:54|2.7281
13:18:55|2.7281
13:18:56|2.7281
13:18:57|2.7281
13:18:58|2.7299
13:18:59|2.7299
13:19:01|2.7299
13:19:01|2.7283
13:19:03|2.7283
13:19:03|2.7283
13:19:04|2.7301
13:19:05|2.7301
13:19:06|2.73
13:19:07|2.73
13:19:09|2.73
13:19:10|2.73
13:19:11|2.73
13:19:11|2.73
13:19:13|2.7287
13:19:14|2.7287
13:19:15|2.7287
13:19:16|2.7287
13:19:16|2.7287
13:19:18|2.7287
13:19:19|2.7298
13:19:20|2.7298
13:19:21|2.7298
13:19:22|2.7298
13:19:22|2.7287
13:19:24|2.7294
13:19:25|2.7294
13:19:26|2.7294
13:19:27|2.7294
13:19:28|2.7294
13:19:29|2.7294
13:19:30|2.7294
13:19:31|2.7287
13:19:32|2.7287
13:19:33|2.7291
13:19:34|2.7291
13:19:35|2.7291
13:19:36|2.7303
13:19:37|2.7303
13:19:38|2.7303
13:19:39|2.7303
13:19:39|2.73
13:19:40|2.73
13:19:41|2.73
13:19:43|2.7293
13:19:43|2.7293
13:19:46|2.73
13:19:47|2.73
13:19:47|2.73
13:19:48|2.7303
13:19:49|2.7293
13:19:50|2.7304
13:19:51|2.7305
13:19:52|2.7305
13:19:53|2.7305
13:19:55|2.7305
13:19:55|2.7305
13:19:56|2.7297
13:19:58|2.7298
13:19:58|2.7298
13:19:59|2.7298
13:20:00|2.7293
13:20:01|2.7296
13:20:03|2.7296
13:20:03|2.7298
13:20:05|2.7298
13:20:05|2.73
13:20:06|2.73
13:20:07|2.73
13:20:09|2.7293
13:20:10|2.73
13:20:11|2.73
13:20:12|2.7293
13:20:13|2.7291
13:20:14|2.7291
13:20:15|2.7292
13:20:16|2.7292
13:20:17|2.7288
13:20:18|2.7288
13:20:19|2.7288
13:20:20|2.7289
13:20:21|2.7289
13:20:22|2.7289
13:20:23|2.7312
13:20:24|2.7305
13:20:25|2.7305
13:20:26|2.7313
13:20:27|2.7304
13:20:28|2.7304
13:20:30|2.7308
13:20:30|2.7305
13:20:32|2.7305
13:20:32|2.7305
13:20:34|2.7304
13:20:34|2.7311
13:20:37|2.7304
13:20:37|2.731
13:20:38|2.7304
13:20:39|2.732
13:20:40|2.7321
13:20:41|2.7307
13:20:43|2.7307
13:20:43|2.7322
13:20:44|2.7324
13:20:45|2.7313
13:20:46|2.7335
13:20:47|2.7336
13:20:48|2.7336
13:20:49|2.7325
13:20:51|2.7325
13:20:51|2.7325
13:20:53|2.731
13:20:53|2.731
13:20:54|2.7326
13:20:55|2.7325
13:20:57|2.7325
13:20:57|2.7306
13:20:58|2.7306
13:20:59|2.7306
13:21:00|2.7306
13:21:01|2.7306
13:21:02|2.7319
13:21:03|2.7319
13:21:04|2.7309
13:21:05|2.7313
13:21:06|2.7321
13:21:07|2.7321
13:21:08|2.7321
13:21:10|2.7321
13:21:12|2.7319
13:21:13|2.7319
13:21:13|2.7319
13:21:15|2.7306
13:21:15|2.7306
13:21:17|2.7307
13:21:18|2.7306
13:21:19|2.7306
13:21:20|2.7306
13:21:21|2.7306
13:21:22|2.7306
13:21:23|2.7315
13:21:24|2.7306
13:21:25|2.7306
13:21:26|2.73
13:21:27|2.7312
13:21:28|2.7312
13:21:29|2.7312
13:21:30|2.7306
13:21:31|2.7306
13:21:32|2.7306
13:21:33|2.7307
13:21:34|2.7307
13:21:35|2.7307
13:21:36|2.7315
13:21:37|2.7315
13:21:38|2.7315
13:21:39|2.7315
13:21:40|2.7316
13:21:41|2.7316
13:21:42|2.7316
13:21:43|2.7316
13:21:44|2.7318
13:21:45|2.7318
13:21:46|2.7318
13:21:47|2.7318
13:21:48|2.7318
13:21:49|2.732
13:21:50|2.7322
13:21:51|2.7325
13:21:52|2.7325
13:21:53|2.7325
13:21:54|2.7328
13:21:55|2.7335
13:21:56|2.7335
13:21:57|2.7335
13:21:58|2.7335
13:22:00|2.7335
13:22:00|2.731
13:22:01|2.732
13:22:02|2.732
13:22:04|2.7309
13:22:05|2.7309
13:22:06|2.7294
13:22:07|2.7291
13:22:08|2.7291
13:22:09|2.7299
13:22:10|2.7299
13:22:11|2.73
13:22:11|2.7291
13:22:14|2.7287
13:22:15|2.7275
13:22:16|2.7282
13:22:17|2.7271
13:22:19|2.7288
13:22:20|2.7288
13:22:21|2.7301
13:22:22|2.7295
13:22:22|2.7302
13:22:24|2.7302
13:22:25|2.7288
13:22:25|2.7288
13:22:27|2.7294
13:22:28|2.7288
13:22:29|2.7287
13:22:30|2.7281
13:22:31|2.7281
13:22:32|2.7277
13:22:33|2.7264
13:22:34|2.7245
13:22:35|2.7245
13:22:36|2.7257
13:22:38|2.7232
13:22:39|2.7232
13:22:40|2.7241
13:22:40|2.7234
13:22:42|2.7234
13:22:42|2.7234
13:22:43|2.7227
13:22:44|2.7227
13:22:45|2.7234
13:22:46|2.7234
13:22:47|2.7245
13:22:49|2.7257
13:22:49|2.7261
13:22:51|2.726
13:22:51|2.7264
13:22:52|2.7269
13:22:53|2.7268
13:22:54|2.7268
13:22:55|2.7252
13:22:57|2.7267
13:22:58|2.7272
13:22:58|2.7267
13:23:00|2.7265
13:23:01|2.725
13:23:01|2.726
13:23:03|2.7261
13:23:03|2.7263
13:23:04|2.7263
13:23:06|2.7263
13:23:06|2.7263
13:23:08|2.7263
13:23:09|2.7263
13:23:10|2.726
13:23:11|2.726
13:23:13|2.726
13:23:14|2.726
13:23:15|2.726
13:23:15|2.726
13:23:17|2.726
13:23:19|2.7247
13:23:20|2.7253
13:23:21|2.726
13:23:23|2.726
13:23:23|2.7267
13:23:25|2.7269
13:23:26|2.7269
13:23:27|2.7269
13:23:28|2.7269
13:23:28|2.7269
13:23:30|2.7255
13:23:31|2.7255
13:23:32|2.727
13:23:33|2.727
13:23:35|2.727
13:23:35|2.727
13:23:37|2.727
13:23:38|2.727
13:23:39|2.727
13:23:40|2.7273
13:23:40|2.7277
13:23:41|2.7277
13:23:43|2.7283
13:23:43|2.7283
13:23:44|2.7283
13:23:45|2.7277
13:23:46|2.7277
13:23:48|2.7277
13:23:49|2.7283
13:23:49|2.7283
13:23:51|2.7282
13:23:51|2.7282
13:23:52|2.7283
13:23:54|2.7287
13:23:54|2.7279
13:23:56|2.7287
13:23:57|2.7287
13:23:58|2.7281
13:23:58|2.7276
13:24:00|2.7276
13:24:01|2.7262
13:24:02|2.7275
13:24:03|2.7275
13:24:04|2.7276
13:24:04|2.7292
13:24:05|2.73
13:24:07|2.73
13:24:08|2.7299
13:24:09|2.7299
13:24:10|2.7309
13:24:12|2.7324
13:24:12|2.7326
13:24:14|2.7327
13:24:16|2.7343
13:24:17|2.7352
13:24:18|2.7348
13:24:18|2.7334
13:24:20|2.7335
13:24:20|2.7335
13:24:22|2.735
13:24:22|2.7384
13:24:24|2.7382
13:24:24|2.7387
13:24:25|2.7399
13:24:27|2.74
13:24:28|2.7392
13:24:29|2.74
13:24:30|2.7399
13:24:31|2.7401
13:24:32|2.7391
13:24:33|2.7391
13:24:34|2.7393
13:24:35|2.7393
13:24:36|2.7393
13:24:37|2.7393
13:24:38|2.7393
13:24:39|2.7412
13:24:40|2.7412
13:24:42|2.7399
13:24:42|2.7416
13:24:44|2.7416
13:24:44|2.7405
13:24:45|2.7405
13:24:47|2.7399
13:24:47|2.7412
13:24:48|2.7417
13:24:49|2.7417
13:24:50|2.7417
13:24:52|2.7419
13:24:52|2.7419
13:24:54|2.7419
13:24:55|2.7442
13:24:55|2.7442
13:24:56|2.7424
13:24:58|2.7424
13:24:58|2.7419
13:25:00|2.7419
13:25:01|2.7419
13:25:01|2.7414
13:25:03|2.7422
13:25:04|2.7431
13:25:05|2.7431
13:25:06|2.746
13:25:07|2.7436
13:25:09|2.7436
13:25:09|2.7435
13:25:10|2.7438
13:25:12|2.7435
13:25:12|2.7435
13:25:14|2.7435
13:25:15|2.7458
13:25:16|2.7458
13:25:17|2.7458
13:25:18|2.7447
13:25:21|2.7432
13:25:22|2.7422
13:25:23|2.744
13:25:24|2.7457
13:25:26|2.7437
13:25:27|2.7437
13:25:27|2.743
13:25:28|2.743
13:25:30|2.7431
13:25:31|2.743
13:25:32|2.7431
13:25:33|2.7431
13:25:34|2.7419
13:25:35|2.738
13:25:35|2.7392
13:25:36|2.7392
13:25:37|2.7392
13:25:38|2.7385
13:25:40|2.7382
13:25:40|2.7385
13:25:42|2.7382
13:25:43|2.7382
13:25:44|2.7387
13:25:45|2.7391
13:25:46|2.7391
13:25:47|2.7382
13:25:48|2.7382
13:25:49|2.7382
13:25:50|2.7391
13:25:51|2.7391
13:25:53|2.7398
13:25:53|2.74
13:25:54|2.7365
13:25:55|2.7365
13:25:57|2.7365
13:25:57|2.7389
13:25:58|2.7389
13:25:59|2.7381
13:26:01|2.7381
13:26:01|2.7379
13:26:04|2.7385
13:26:04|2.7382
13:26:05|2.7382
13:26:06|2.7371
13:26:07|2.7356
13:26:09|2.7352
13:26:10|2.7365
13:26:11|2.7365
13:26:11|2.7365
13:26:12|2.7365
13:26:13|2.7365
13:26:15|2.7364
13:26:16|2.7375
13:26:17|2.7396
13:26:18|2.7393
13:26:20|2.7393
13:26:21|2.7391
13:26:21|2.7391
13:26:23|2.74
13:26:23|2.74
13:26:25|2.7381
13:26:26|2.7381
13:26:27|2.74
13:26:28|2.7392
13:26:29|2.7392
13:26:30|2.7392
13:26:31|2.7397
13:26:32|2.7397
13:26:33|2.7389
13:26:34|2.7389
13:26:35|2.7389
13:26:36|2.7392
13:26:37|2.7388
13:26:38|2.7388
13:26:39|2.739
13:26:40|2.739
13:26:41|2.739
13:26:42|2.739
13:26:43|2.7392
13:26:44|2.7388
13:26:46|2.7381
13:26:46|2.7364
13:26:48|2.7353
13:26:48|2.7344
13:26:50|2.734
13:26:51|2.734
13:26:52|2.7323
13:26:53|2.7323
13:26:53|2.7323
13:26:55|2.7323
13:26:56|2.7324
13:26:57|2.7323
13:26:58|2.7323
13:26:59|2.7323
13:27:00|2.734
13:27:01|2.734
13:27:02|2.734
13:27:03|2.7351
13:27:04|2.7363
13:27:05|2.7363
13:27:06|2.7382
13:27:07|2.7382
13:27:08|2.7417
13:27:09|2.7395
13:27:10|2.7395
13:27:11|2.7386
13:27:12|2.7386
13:27:13|2.7388
13:27:14|2.7388
13:27:15|2.7388
13:27:17|2.7364
13:27:18|2.7364
13:27:19|2.7364
13:27:20|2.737
13:27:21|2.737
13:27:22|2.737
13:27:23|2.7351
13:27:24|2.7364
13:27:25|2.7364
13:27:27|2.7359
13:27:27|2.7359
13:27:28|2.7348
13:27:29|2.7346
13:27:30|2.7351
13:27:32|2.7339
13:27:33|2.7377
13:27:34|2.7363
13:27:34|2.7371
13:27:35|2.7371
13:27:36|2.7361
13:27:38|2.7361
13:27:38|2.7361
13:27:39|2.7361
13:27:40|2.7361
13:27:41|2.734
13:27:42|2.734
13:27:43|2.734
13:27:44|2.734
13:27:45|2.734
13:27:47|2.734
13:27:47|2.734
13:27:49|2.734
13:27:49|2.734
13:27:51|2.734
13:27:51|2.7335
13:27:52|2.7322
13:27:54|2.7321
13:27:54|2.7325
13:27:55|2.7325
13:27:57|2.7323
13:27:58|2.7324
13:27:59|2.7324
13:27:59|2.7324
13:28:00|2.7324
13:28:01|2.7324
13:28:02|2.7324
13:28:04|2.7322
13:28:05|2.7322
13:28:05|2.7327
13:28:06|2.7327
13:28:07|2.7327
13:28:08|2.7327
13:28:09|2.7327
13:28:11|2.7335
13:28:11|2.7325
13:28:12|2.7325
13:28:14|2.7325
13:28:15|2.7344
13:28:16|2.7344
13:28:17|2.7344
13:28:18|2.7344
13:28:20|2.7344
13:28:20|2.7344
13:28:22|2.7344
13:28:23|2.7353
13:28:24|2.7353
13:28:25|2.7364
13:28:26|2.7351
13:28:27|2.7351
13:28:28|2.7351
13:28:29|2.7351
13:28:31|2.7351
13:28:31|2.7351
13:28:33|2.7351
13:28:33|2.7342
13:28:35|2.7343
13:28:36|2.7339
13:28:36|2.7339
13:28:38|2.7334
13:28:39|2.7334
13:28:40|2.7328
13:28:41|2.7328
13:28:42|2.7327
13:28:43|2.7327
13:28:44|2.7327
13:28:45|2.7327
13:28:46|2.7327
13:28:47|2.7327
13:28:48|2.7328
13:28:49|2.7328
13:28:50|2.7325
13:28:51|2.7325
13:28:52|2.7325
13:28:53|2.7325
13:28:54|2.7325
13:28:55|2.7325
13:28:56|2.7325
13:28:57|2.7325
13:28:58|2.7327
13:28:59|2.7327
13:29:00|2.7327
13:29:01|2.7327
13:29:02|2.7331
13:29:03|2.7331
13:29:04|2.7327
13:29:05|2.7331
13:29:06|2.7334
13:29:07|2.7334
13:29:08|2.7334
13:29:09|2.7334
13:29:10|2.7331
13:29:11|2.7331
13:29:12|2.7334
13:29:13|2.733
13:29:14|2.732
13:29:15|2.733
13:29:16|2.7329
13:29:17|2.7332
13:29:18|2.7332
13:29:20|2.7332
13:29:20|2.7332
13:29:22|2.7332
13:29:22|2.7318
13:29:24|2.7331
13:29:25|2.7332
13:29:25|2.7325
13:29:26|2.733
13:29:28|2.7332
13:29:29|2.7332
13:29:30|2.7334
13:29:31|2.7334
13:29:31|2.7334
13:29:33|2.7327
13:29:33|2.7327
13:29:35|2.7324
13:29:36|2.7335
13:29:37|2.7342
13:29:38|2.7339
13:29:38|2.7345
13:29:40|2.7353
13:29:40|2.7369
13:29:41|2.7374
13:29:43|2.7374
13:29:44|2.7374
13:29:45|2.7368
13:29:46|2.7368
13:29:47|2.7368
13:29:47|2.7368
13:29:49|2.737
13:29:49|2.7372
13:29:51|2.7372
13:29:52|2.7372
13:29:53|2.7372
13:29:54|2.7377
13:29:54|2.7382
13:29:56|2.7382
13:29:56|2.7382
13:29:58|2.7381
13:29:59|2.7381
13:29:59|2.7381
13:30:00|2.7381
13:30:01|2.7376
13:30:02|2.7376
13:30:04|2.7376
13:30:05|2.7376
13:30:05|2.7392
13:30:07|2.7396
13:30:08|2.7402
13:30:08|2.7402
13:30:10|2.7447
13:30:11|2.7455
13:30:11|2.7465
13:30:13|2.7463
13:30:13|2.7463
13:30:14|2.7463
13:30:15|2.7469
13:30:17|2.7469
13:30:18|2.7464
13:30:20|2.7472
13:30:21|2.7472
13:30:21|2.7483
13:30:23|2.7479
13:30:24|2.7471
13:30:25|2.7471
13:30:26|2.7471
13:30:27|2.7471
13:30:28|2.7471
13:30:29|2.7484
13:30:30|2.7523
13:30:31|2.7537
13:30:32|2.7561
13:30:34|2.7555
13:30:34|2.7534
13:30:35|2.7534
13:30:36|2.7533
13:30:37|2.7533
13:30:39|2.7537
13:30:40|2.7539
13:30:41|2.7539
13:30:42|2.7529
13:30:43|2.7529
13:30:45|2.7529
13:30:45|2.7532
13:30:47|2.7532
13:30:47|2.7547
13:30:49|2.7547
13:30:50|2.7547
13:30:50|2.7545
13:30:51|2.7544
13:30:53|2.7544
13:30:54|2.7544
13:30:54|2.7544
13:30:56|2.7544
13:30:56|2.7545
13:30:57|2.7533
13:30:58|2.7533
13:30:59|2.7524
13:31:00|2.7539
13:31:01|2.7533
13:31:02|2.7533
13:31:03|2.7536
13:31:04|2.7532
13:31:05|2.7532
13:31:06|2.7532
13:31:07|2.7532
13:31:09|2.7532
13:31:09|2.7555
13:31:10|2.7562
13:31:12|2.7573
13:31:13|2.7573
13:31:14|2.7575
13:31:15|2.7575
13:31:16|2.7601
13:31:17|2.7601
13:31:19|2.76
13:31:20|2.7571
13:31:22|2.7571
13:31:22|2.7586
13:31:25|2.7575
13:31:25|2.7587
13:31:26|2.7587
13:31:27|2.7571
13:31:28|2.7571
13:31:30|2.7588
13:31:30|2.7594
13:31:32|2.7588
13:31:32|2.7588
13:31:33|2.7588
13:31:35|2.7588
13:31:36|2.7571
13:31:36|2.7581
13:31:37|2.7585
13:31:38|2.7593
13:31:40|2.7593
13:31:41|2.758
13:31:42|2.7571
13:31:43|2.7577
13:31:44|2.7577
13:31:45|2.7577
13:31:46|2.7583
13:31:47|2.7574
13:31:48|2.7574
13:31:49|2.7574
13:31:50|2.7573
13:31:51|2.7573
13:31:52|2.7573
13:31:53|2.7569
13:31:54|2.755
13:31:55|2.7558
13:31:56|2.7563
13:31:57|2.7563
13:31:58|2.7553
13:31:59|2.7545
13:32:01|2.7547
13:32:02|2.7563
13:32:03|2.7563
13:32:03|2.7563
13:32:05|2.7563
13:32:06|2.7568
13:32:06|2.7568
13:32:07|2.7577
13:32:08|2.7582
13:32:09|2.7582
13:32:10|2.7582
13:32:11|2.7583
13:32:12|2.7576
13:32:14|2.7575
13:32:15|2.7583
13:32:15|2.7576
13:32:16|2.7576
13:32:18|2.7583
13:32:19|2.7589
13:32:20|2.7593
13:32:21|2.7599
13:32:22|2.7591
13:32:23|2.7582
13:32:25|2.7583
13:32:26|2.7564
13:32:26|2.7584
13:32:28|2.7587
13:32:29|2.7588
13:32:30|2.7599
13:32:30|2.7592
13:32:32|2.7589
13:32:33|2.7584
13:32:33|2.7584
13:32:35|2.7584
13:32:35|2.7584
13:32:37|2.7584
13:32:37|2.7584
13:32:39|2.7597
13:32:40|2.7597
13:32:41|2.7604
13:32:42|2.7604
13:32:43|2.7604
13:32:43|2.7604
13:32:45|2.7595
13:32:46|2.7595
13:32:47|2.7595
13:32:48|2.7595
13:32:48|2.7595
13:32:50|2.7598
13:32:50|2.7598
13:32:52|2.7598
13:32:53|2.7598
13:32:54|2.7604
13:32:55|2.7604
13:32:57|2.7605
13:32:57|2.7605
13:32:58|2.7617
13:32:59|2.7617
13:33:00|2.7603
13:33:01|2.7619
13:33:02|2.7619
13:33:03|2.7617
13:33:04|2.7617
13:33:05|2.7619
13:33:06|2.7649
13:33:07|2.7643
13:33:08|2.7627
13:33:09|2.7627
13:33:10|2.7636
13:33:11|2.764
13:33:12|2.7655
13:33:13|2.7625
13:33:14|2.7619
13:33:15|2.7608
13:33:16|2.7586
13:33:17|2.7586
13:33:19|2.7604
13:33:19|2.7604
13:33:21|2.7604
13:33:22|2.7612
13:33:23|2.7624
13:33:24|2.7624
13:33:25|2.7624
13:33:26|2.7617
13:33:27|2.762
13:33:28|2.7629
13:33:29|2.7629
13:33:30|2.7629
13:33:31|2.7625
13:33:32|2.7629
13:33:34|2.7629
13:33:35|2.7625
13:33:35|2.7616
13:33:36|2.7618
13:33:37|2.761
13:33:38|2.761
13:33:40|2.761
13:33:40|2.7611
13:33:42|2.7611
13:33:42|2.7611
13:33:43|2.7611
13:33:45|2.7615
13:33:48|2.7584
13:33:49|2.758
13:33:51|2.7559
13:33:52|2.7559
13:33:52|2.7581
13:33:53|2.7582
13:33:54|2.7616
13:33:56|2.7616
13:33:56|2.76
13:33:58|2.76
13:33:58|2.7593
13:34:00|2.7593
13:34:01|2.7593
13:34:02|2.758
13:34:03|2.758
13:34:05|2.7569
13:34:05|2.7569
13:34:06|2.7552
13:34:08|2.7559
13:34:09|2.7559
13:34:09|2.7556
13:34:10|2.756
13:34:11|2.7561
13:34:13|2.7552
13:34:26|2.7554
13:34:27|2.7533
13:34:28|2.7533
13:34:29|2.7547
13:34:30|2.7534
13:34:31|2.7534
13:34:32|2.7534
13:34:33|2.7534
13:34:33|2.7534
13:34:35|2.7533
13:34:36|2.7533
13:34:37|2.7536
13:34:38|2.754
13:34:38|2.754
13:34:40|2.754
13:34:41|2.7527
13:34:42|2.7528
13:34:42|2.7529
13:34:44|2.7529
13:34:45|2.7529
13:34:45|2.7529
13:34:47|2.7529
13:34:48|2.7552
13:34:49|2.7552
13:34:50|2.7555
13:34:51|2.7555
13:34:52|2.7537
13:34:52|2.7537
13:34:54|2.7537
13:34:55|2.7537
13:34:55|2.7537
13:34:57|2.7537
13:34:58|2.7546
13:34:59|2.7546
13:35:00|2.7546
13:35:00|2.7554
13:35:02|2.7531
13:35:02|2.7531
13:35:03|2.7514
13:35:05|2.751
13:35:06|2.751
13:35:06|2.7505
13:35:08|2.7505
13:35:08|2.751
13:35:10|2.751
13:35:10|2.751
13:35:12|2.751
13:35:12|2.751
13:35:14|2.7512
13:35:15|2.7512
13:35:15|2.7512
13:35:18|2.7511
13:35:18|2.7511
13:35:19|2.7519
13:35:20|2.7519
13:35:21|2.7524
13:35:22|2.7524
13:35:23|2.7524
13:35:25|2.7524
13:35:26|2.7524
13:35:28|2.7512
13:35:29|2.7512
13:35:29|2.7512
13:35:30|2.7512
13:35:31|2.7512
13:35:32|2.7408
13:35:34|2.7438
13:35:35|2.7537
13:35:36|2.7541
13:35:37|2.7591
13:35:38|2.7545
13:35:39|2.7536
13:35:42|2.7536
13:35:43|2.7512
13:35:43|2.7496
13:35:45|2.7496
13:35:45|2.7505
13:35:46|2.7489
13:35:47|2.7489
13:35:48|2.7489
13:35:50|2.7489
13:35:50|2.7489
13:35:52|2.7489
13:35:52|2.7489
13:35:53|2.7488
13:35:55|2.7487
13:35:55|2.7477
13:35:57|2.7474
13:35:57|2.7475
13:35:58|2.7477
13:36:00|2.7477
13:36:00|2.7477
13:36:02|2.7487
13:36:03|2.7487
13:36:05|2.7492
13:36:05|2.7498
13:36:06|2.7487
13:36:07|2.7487
13:36:09|2.7487
13:36:09|2.7481
13:36:10|2.7481
13:36:12|2.7481
13:36:12|2.7481
13:36:13|2.7485
13:36:14|2.7493
13:36:15|2.7493
13:36:16|2.7503
13:36:17|2.7503
13:36:18|2.7503
13:36:19|2.7503
13:36:21|2.7503
13:36:21|2.7503
13:36:22|2.749
13:36:23|2.7484
13:36:25|2.7484
13:36:25|2.7499
13:36:28|2.75
13:36:29|2.7505
13:36:29|2.7505
13:36:31|2.7505
13:36:31|2.75
13:36:33|2.75
13:36:34|2.75
13:36:34|2.7504
13:36:36|2.7504
13:36:37|2.7484
13:36:37|2.7484
13:36:39|2.7484
13:36:40|2.7489
13:36:42|2.7489
13:36:43|2.7484
13:36:44|2.7484
13:36:45|2.7487
13:36:46|2.7487
13:36:46|2.7494
13:36:48|2.7494
13:36:50|2.7494
13:36:51|2.7494
13:36:51|2.7494
13:36:52|2.7494
13:36:54|2.7493
13:36:54|2.7493
13:36:55|2.7484
13:36:57|2.7484
13:36:57|2.7484
13:36:58|2.7484
13:37:00|2.7485
13:37:01|2.7485
13:37:01|2.7485
13:37:02|2.7485
13:37:03|2.7513
13:37:04|2.7512
13:37:06|2.7512
13:37:06|2.751
13:37:08|2.751
13:37:08|2.752
13:37:09|2.7508
13:37:10|2.7508
13:37:11|2.7508
13:37:13|2.7507
13:37:13|2.7507
13:37:14|2.7518
13:37:15|2.7518
13:37:17|2.7513
13:37:17|2.7513
13:37:19|2.7513
13:37:20|2.7504
13:37:21|2.7515
13:37:23|2.7521
13:37:23|2.7521
13:37:24|2.7521
13:37:27|2.7521
13:37:28|2.7514
13:37:29|2.7524
13:37:30|2.7524
13:37:31|2.7524
13:37:32|2.7524
13:37:33|2.754
13:37:34|2.7524
13:37:35|2.7524
13:37:36|2.7537
13:37:36|2.7541
13:37:38|2.7541
13:37:38|2.7543
13:37:40|2.7543
13:37:41|2.7543
13:37:42|2.756
13:37:42|2.756
13:37:44|2.756
13:37:45|2.756
13:37:46|2.7553
13:37:47|2.7553
13:37:48|2.7553
13:37:49|2.7553
13:37:50|2.7553
13:37:51|2.7553
13:37:52|2.7548
13:37:53|2.7549
13:37:54|2.7549
13:37:55|2.7549
13:37:56|2.7549
13:37:57|2.7548
13:37:58|2.7548
13:37:59|2.7548
13:38:00|2.7548
13:38:02|2.7548
13:38:03|2.7548
13:38:03|2.7548
13:38:05|2.7548
13:38:05|2.7545
13:38:07|2.7545
13:38:07|2.7545
13:38:08|2.7548
13:38:09|2.7548
13:38:11|2.7548
13:38:11|2.7548
13:38:13|2.7548
13:38:14|2.7538
13:38:15|2.753
13:38:16|2.7557
13:38:17|2.7557
13:38:20|2.7555
13:38:21|2.7558
13:38:21|2.755
13:38:23|2.755
13:38:23|2.755
13:38:25|2.755
13:38:25|2.755
13:38:27|2.755
13:38:28|2.755
13:38:30|2.755
13:38:31|2.7529
13:38:32|2.7529
13:38:32|2.7525
13:38:34|2.751
13:38:35|2.751
13:38:36|2.7525
13:38:37|2.7525
13:38:38|2.7522
13:38:39|2.7522
13:38:40|2.7515
13:38:46|2.7515
13:38:48|2.7515
13:38:48|2.7515
13:38:50|2.7515
13:38:51|2.7515
13:38:52|2.7515
13:38:53|2.7524
13:38:53|2.7524
13:38:55|2.7507
13:38:56|2.7512
13:38:57|2.7508
13:38:58|2.7508
13:38:58|2.751
13:39:00|2.7511
13:39:01|2.7515
13:39:02|2.7506
13:39:03|2.7516
13:39:04|2.7516
13:39:05|2.7521
13:39:05|2.7521
13:39:07|2.7521
13:39:08|2.7523
13:39:08|2.7512
13:39:09|2.7512
13:39:11|2.7504
13:39:12|2.7504
13:39:13|2.7504
13:39:14|2.7504
13:39:15|2.7504
13:39:16|2.751
13:39:18|2.7497
13:39:18|2.7497
13:39:19|2.7497
13:39:20|2.7497
13:39:21|2.7497
13:39:23|2.7497
13:39:23|2.7497
13:39:24|2.7497
13:39:25|2.7497
13:39:26|2.7497
13:39:27|2.7497
13:39:28|2.7497
13:39:30|2.7497
13:39:31|2.751
13:39:32|2.751
13:39:33|2.7501
13:39:34|2.7501
13:39:35|2.7501
13:39:36|2.7499
13:39:37|2.75
13:39:38|2.7501
13:39:39|2.7501
13:39:40|2.7501
13:39:41|2.7501
13:39:42|2.7501
13:39:43|2.7501
13:39:44|2.751
13:39:45|2.751
13:39:46|2.751
13:39:47|2.751
13:39:48|2.751
13:39:50|2.751
13:39:50|2.751
13:39:52|2.751
13:39:52|2.751
13:39:54|2.751
13:39:55|2.7506
13:39:56|2.7506
13:39:57|2.7532
13:39:58|2.7542
13:39:59|2.7542
13:39:59|2.7537
13:40:00|2.7537
13:40:02|2.7545
13:40:02|2.7545
13:40:04|2.7545
13:40:05|2.7545
13:40:05|2.7545
13:40:06|2.7545
13:40:07|2.7545
13:40:08|2.7548
13:40:09|2.7548
13:40:10|2.7548
13:40:12|2.7548
13:40:12|2.7554
13:40:13|2.7554
13:40:15|2.7554
13:40:16|2.7554
13:40:17|2.7554
13:40:17|2.7554
13:40:18|2.7567
13:40:19|2.7567
13:40:20|2.7567
13:40:22|2.7567
13:40:22|2.7583
13:40:24|2.7583
13:40:25|2.7581
13:40:25|2.7581
13:40:27|2.7581
13:40:27|2.7581
13:40:29|2.7581
13:40:30|2.7564
13:40:32|2.7564
13:40:33|2.7564
13:40:34|2.7564
13:40:34|2.7564
13:40:36|2.7564
13:40:37|2.7564
13:40:38|2.7562
13:40:39|2.7562
13:40:40|2.7557
13:40:41|2.7557
13:40:42|2.7557
13:40:44|2.7557
13:40:44|2.7559
13:40:45|2.7559
13:40:47|2.7559
13:40:47|2.7559
13:40:49|2.7567
13:40:49|2.7567
13:40:50|2.7567
13:40:52|2.7564
13:40:52|2.7564
13:40:54|2.7567
13:40:55|2.756
13:40:56|2.756
13:40:57|2.7559
13:40:58|2.7546
13:40:58|2.7546
13:41:00|2.7551
13:41:00|2.755
13:41:01|2.755
13:41:03|2.755
13:41:04|2.7552
13:41:06|2.7552
13:41:11|2.7552
13:41:12|2.7535
13:41:13|2.7535
13:41:13|2.7548
13:41:14|2.7548
13:41:15|2.7548
13:41:17|2.7573
13:41:17|2.7573
13:41:18|2.7573
13:41:20|2.7551
13:41:21|2.7551
13:41:22|2.7554
13:41:23|2.7554
13:41:24|2.7554
13:41:25|2.7555
13:41:26|2.7555
13:41:27|2.7555
13:41:28|2.7555
13:41:29|2.7555
13:41:31|2.755
13:41:32|2.755
13:41:34|2.7538
13:41:34|2.7538
13:41:36|2.7538
13:41:37|2.7524
13:41:38|2.7529
13:41:39|2.753
13:41:40|2.7508
13:41:41|2.7511
13:41:43|2.7511
13:41:43|2.7511
13:41:45|2.7506
13:41:45|2.7506
13:41:46|2.7493
13:41:48|2.7493
13:41:48|2.7487
13:41:49|2.7489
13:41:51|2.7489
13:41:52|2.7489
13:41:53|2.7495
13:41:54|2.7521
13:41:55|2.7524
13:41:55|2.7524
13:41:56|2.7524
13:41:57|2.7521
13:42:02|2.7532
13:42:03|2.753
13:42:04|2.7537
13:42:05|2.7537
13:42:06|2.7537
13:42:06|2.753
13:42:07|2.753
13:42:08|2.753
13:42:10|2.7532
13:42:10|2.754
13:42:12|2.754
13:42:13|2.7568
13:42:14|2.7568
13:42:15|2.7563
13:42:15|2.756
13:42:18|2.7572
13:42:18|2.7558
13:42:20|2.7558
13:42:20|2.7558
13:42:21|2.7558
13:42:22|2.7557
13:42:23|2.7557
13:42:24|2.7557
13:42:26|2.7557
13:42:26|2.7557
13:42:27|2.7543
13:42:28|2.7543
13:42:29|2.7543
13:42:31|2.7543
13:42:32|2.7543
13:42:33|2.7543
13:42:34|2.7543
13:42:36|2.7571
13:42:37|2.7568
13:42:38|2.7558
13:42:39|2.7558
13:42:40|2.7558
13:42:42|2.7558
13:42:43|2.7558
13:42:44|2.7545
13:42:45|2.7545
13:42:45|2.7545
13:42:47|2.7545
13:42:47|2.7545
13:42:49|2.7545
13:42:50|2.7543
13:42:50|2.7543
13:42:53|2.7536
13:42:53|2.7545
13:42:55|2.7538
13:42:56|2.7538
13:42:57|2.7538
13:42:58|2.7538
13:42:58|2.7524
13:43:00|2.7524
13:43:01|2.7524
13:43:02|2.753
13:43:03|2.753
13:43:04|2.753
13:43:05|2.753
13:43:06|2.753
13:43:07|2.7537
13:43:08|2.7537
13:43:09|2.7521
13:43:09|2.7521
13:43:11|2.7507
13:43:12|2.7507
13:43:13|2.7507
13:43:14|2.7507
13:43:15|2.7511
13:43:16|2.7512
13:43:17|2.7511
13:43:18|2.7511
13:43:19|2.7501
13:43:21|2.7501
13:43:21|2.75
13:43:22|2.7489
13:43:23|2.7489
13:43:24|2.7489
13:43:26|2.7489
13:43:26|2.7489
13:43:27|2.7489
13:43:28|2.7489
13:43:29|2.7488
13:43:30|2.7488
13:43:32|2.749
13:43:33|2.7484
13:43:34|2.7484
13:43:35|2.7484
13:43:37|2.7484
13:43:38|2.7484
13:43:39|2.7484
13:43:39|2.7484
13:43:41|2.7484
13:43:42|2.7485
13:43:43|2.7485
13:43:44|2.7515
13:43:45|2.7495
13:43:46|2.7495
13:43:47|2.7504
13:43:48|2.7504
13:43:49|2.7504
13:43:50|2.749
13:43:51|2.749
13:43:52|2.7498
13:43:53|2.7506
13:43:54|2.7506
13:43:55|2.749
13:43:56|2.7484
13:43:57|2.7484
13:43:58|2.7484
13:43:59|2.7484
13:44:01|2.7484
13:44:01|2.7484
13:44:03|2.7484
13:44:03|2.7465
13:44:04|2.7453
13:44:06|2.7452
13:44:06|2.7452
13:44:07|2.745
13:44:09|2.7445
13:44:09|2.7445
13:44:11|2.7457
13:44:12|2.7457
13:44:12|2.7457
13:44:14|2.7457
13:44:15|2.7455
13:44:15|2.7455
13:44:16|2.7455
13:44:18|2.7455
13:44:19|2.7437
13:44:21|2.7437
13:44:22|2.7438
13:44:22|2.7438
13:44:23|2.7438
13:44:24|2.7438
13:44:26|2.7438
13:44:27|2.7459
13:44:28|2.7459
13:44:28|2.7446
13:44:30|2.7456
13:44:31|2.7456
13:44:31|2.7456
13:44:34|2.7456
13:44:35|2.7456
13:44:36|2.7456
13:44:37|2.7456
13:44:38|2.7451
13:44:39|2.7428
13:44:40|2.7431
13:44:41|2.7434
13:44:42|2.7431
13:44:43|2.7431
13:44:44|2.7432
13:44:45|2.7432
13:44:46|2.743
13:44:47|2.743
13:44:48|2.743
13:44:49|2.7427
13:44:50|2.7424
13:44:51|2.7425
13:44:52|2.7425
13:44:53|2.7425
13:44:54|2.7425
13:44:55|2.7425
13:44:57|2.7455
13:44:58|2.7457
13:44:59|2.7464
13:45:00|2.7464
13:45:01|2.7464
13:45:02|2.7464
13:45:02|2.7464
13:45:03|2.7464
13:45:09|2.7464
13:45:10|2.7488
13:45:11|2.7488
13:45:12|2.7488
13:45:12|2.7488
13:45:14|2.7485
13:45:15|2.7485
13:45:15|2.7488
13:45:17|2.7488
13:45:17|2.7488
13:45:19|2.7488
13:45:20|2.7485
13:45:20|2.7485
13:45:22|2.7485
13:45:23|2.7486
13:45:24|2.7484
13:45:25|2.7484
13:45:26|2.7489
13:45:27|2.7489
13:45:28|2.7489
13:45:29|2.7489
13:45:30|2.7489
13:45:31|2.7489
13:45:32|2.7495
13:45:33|2.7495
13:45:34|2.7492
13:45:36|2.7503
13:45:37|2.7503
13:45:38|2.7503
13:45:39|2.7503
13:45:40|2.7493
13:45:41|2.7493
13:45:42|2.7479
13:45:43|2.7484
13:45:44|2.7483
13:45:45|2.7483
13:45:46|2.7483
13:45:47|2.7483
13:45:48|2.7483
13:45:50|2.7482
13:45:51|2.7482
13:45:51|2.7495
13:45:52|2.7504
13:45:53|2.7525
13:45:54|2.7525
13:45:55|2.7525
13:45:56|2.7525
13:45:57|2.7539
13:45:58|2.7539
13:45:59|2.7535
13:46:00|2.7533
13:46:02|2.7533
13:46:02|2.7537
13:46:03|2.7534
13:46:05|2.7534
13:46:05|2.7538
13:46:06|2.7538
13:46:07|2.7534
13:46:09|2.7545
13:46:10|2.7554
13:46:11|2.7554
13:46:12|2.756
13:46:12|2.756
13:46:14|2.756
13:46:14|2.756
13:46:16|2.756
13:46:17|2.7567
13:46:17|2.7567
13:46:19|2.7577
13:46:19|2.7577
13:46:21|2.7585
13:46:22|2.7584
13:46:22|2.7583
13:46:24|2.7584
13:46:25|2.7584
13:46:26|2.7582
13:46:27|2.7582
13:46:28|2.7582
13:46:29|2.7589
13:46:30|2.7577
13:46:31|2.7577
13:46:32|2.7577
13:46:33|2.7577
13:46:34|2.7577
13:46:36|2.7577
13:46:37|2.7577
13:46:38|2.7577
13:46:39|2.7577
13:46:40|2.7567
13:46:41|2.7569
13:46:42|2.7568
13:46:44|2.7577
13:46:44|2.757
13:46:46|2.7577
13:46:47|2.7577
13:46:48|2.7577
13:46:48|2.7567
13:46:50|2.7567
13:46:51|2.7567
13:46:52|2.7567
13:46:52|2.7567
13:46:54|2.7567
13:46:55|2.7567
13:46:56|2.7567
13:46:56|2.7567
13:46:58|2.7567
13:46:59|2.7567
13:47:00|2.7567
13:47:01|2.7576
13:47:01|2.7578
13:47:03|2.7578
13:47:04|2.7578
13:47:05|2.7578
13:47:05|2.7578
13:47:07|2.7578
13:47:08|2.7578
13:47:09|2.7589
13:47:10|2.7589
13:47:10|2.7589
13:47:12|2.7589
13:47:13|2.7595
13:47:14|2.7595
13:47:15|2.7519
13:47:16|2.7509
13:47:17|2.7483
13:47:18|2.7492
13:47:19|2.7489
13:47:20|2.7489
13:47:21|2.7489
13:47:22|2.7484
13:47:23|2.7485
13:47:24|2.7485
13:47:25|2.75
13:47:26|2.75
13:47:27|2.75
13:47:28|2.7501
13:47:29|2.7501
13:47:30|2.7501
13:47:31|2.7509
13:47:32|2.7509
13:47:33|2.7505
13:47:34|2.7495
13:47:35|2.749
13:47:37|2.7498
13:47:38|2.7512
13:47:39|2.7512
13:47:40|2.7512
13:47:41|2.7512
13:47:42|2.7512
13:47:43|2.7512
13:47:44|2.7512
13:47:45|2.7512
13:47:47|2.7512
13:47:48|2.7516
13:47:48|2.7525
13:47:50|2.752
13:47:51|2.752
13:47:51|2.752
13:47:52|2.752
13:47:53|2.752
13:47:54|2.7522
13:47:56|2.7538
13:47:57|2.7538
13:47:58|2.7538
13:47:59|2.7538
13:47:59|2.7519
13:48:00|2.7519
13:48:02|2.7523
13:48:03|2.7523
13:48:04|2.7523
13:48:05|2.7523
13:48:06|2.7523
13:48:07|2.7523
13:48:08|2.7545
13:48:08|2.7545
13:48:10|2.7545
13:48:11|2.7545
13:48:12|2.7545
13:48:13|2.7545
13:48:14|2.752
13:48:15|2.7521
13:48:16|2.7521
13:48:17|2.7521
13:48:18|2.752
13:48:19|2.7517
13:48:26|2.7517
13:48:27|2.7504
13:48:28|2.75
13:48:29|2.75
13:48:30|2.7505
13:48:31|2.7505
13:48:32|2.7505
13:48:33|2.7505
13:48:34|2.75
13:48:35|2.75
13:48:36|2.75
13:48:39|2.75
13:48:39|2.75
13:48:41|2.75
13:48:42|2.7503
13:48:44|2.7506
13:48:44|2.7506
13:48:46|2.7516
13:48:46|2.7516
13:48:47|2.7516
13:48:49|2.7516
13:48:50|2.7522
13:48:51|2.7522
13:48:51|2.7522
13:48:53|2.7522
13:48:53|2.7522
13:48:55|2.7522
13:48:56|2.7522
13:48:57|2.7522
13:48:58|2.7519
13:48:59|2.7519
13:49:00|2.7519
13:49:01|2.7519
13:49:02|2.7519
13:49:03|2.7517
13:49:04|2.7517
13:49:05|2.7517
13:49:06|2.752
13:49:07|2.752
13:49:08|2.7507
13:49:10|2.7513
13:49:11|2.7513
13:49:11|2.7513
13:49:13|2.7513
13:49:13|2.7513
13:49:14|2.7513
13:49:16|2.7513
13:49:17|2.7513
13:49:18|2.7513
13:49:18|2.7513
13:49:19|2.7531
13:49:20|2.7531
13:49:22|2.7534
13:49:22|2.7534
13:49:23|2.7534
13:49:25|2.7534
13:49:25|2.7534
13:49:33|2.7535
13:49:34|2.7526
13:49:35|2.7526
13:49:36|2.7517
13:49:37|2.7518
13:49:39|2.7518
13:49:40|2.75
13:49:41|2.75
13:49:42|2.75
13:49:44|2.7484
13:49:44|2.7486
13:49:46|2.7483
13:49:46|2.7483
13:49:47|2.7483
13:49:49|2.7483
13:49:49|2.7474
13:49:51|2.7475
13:49:52|2.7456
13:49:53|2.7464
13:49:54|2.747
13:49:55|2.747
13:49:56|2.7462
13:49:57|2.7462
13:49:58|2.7469
13:50:00|2.7475
13:50:00|2.7491
13:50:02|2.7485
13:50:02|2.7484
13:50:04|2.7484
13:50:04|2.7484
13:50:05|2.7474
13:50:07|2.7474
13:50:08|2.7468
13:50:08|2.7472
13:50:09|2.7468
13:50:10|2.7468
13:50:11|2.748
13:50:12|2.748
13:50:13|2.748
13:50:14|2.748
13:50:16|2.748
13:50:16|2.7484
13:50:17|2.7484
13:50:19|2.748
13:50:19|2.7477
13:50:20|2.7477
13:50:21|2.7475
13:50:23|2.7475
13:50:23|2.7475
13:50:24|2.7475
13:50:25|2.7468
13:50:26|2.747
13:50:27|2.747
13:50:29|2.7469
13:50:29|2.7473
13:50:30|2.7473
13:50:32|2.7473
13:50:33|2.7473
13:50:33|2.7473
13:50:34|2.7477
13:50:35|2.7477
13:50:37|2.7477
13:50:38|2.7477
13:50:40|2.7477
13:50:41|2.748
13:50:42|2.748
13:50:43|2.7494
13:50:44|2.7506
13:50:45|2.7506
13:50:45|2.7506
13:50:50|2.7506
13:50:51|2.7519
13:50:52|2.7519
13:50:54|2.7519
13:50:55|2.7519
13:50:55|2.7519
13:50:56|2.7523
13:50:57|2.7551
13:50:59|2.7551
13:50:59|2.7551
13:51:00|2.7534
13:51:02|2.7538
13:51:02|2.7533
13:51:04|2.7539
13:51:05|2.7539
13:51:06|2.7539
13:51:07|2.7539
13:51:08|2.7534
13:51:09|2.7534
13:51:10|2.7564
13:51:11|2.7569
13:51:12|2.7564
13:51:13|2.7568
13:51:14|2.7568
13:51:15|2.757
13:51:16|2.7575
13:51:17|2.7582
13:51:18|2.7582
13:51:19|2.7582
13:51:20|2.758
13:51:21|2.7577
13:51:22|2.757
13:51:23|2.7558
13:51:24|2.7546
13:51:25|2.7546
13:51:26|2.753
13:51:27|2.753
13:51:28|2.7534
13:51:29|2.7534
13:51:30|2.7534
13:51:31|2.7534
13:51:32|2.7524
13:51:33|2.7523
13:51:34|2.752
13:51:35|2.7516
13:51:36|2.7516
13:51:37|2.7524
13:51:38|2.7531
13:51:39|2.7531
13:51:41|2.7531
13:51:42|2.7531
13:51:44|2.7524
13:51:44|2.7524
13:51:45|2.7524
13:51:46|2.7524
13:51:48|2.7524
13:51:48|2.7524
13:51:49|2.7524
13:51:50|2.7524
13:51:51|2.7524
13:51:53|2.7524
13:51:53|2.7524
13:51:54|2.7524
13:51:55|2.7518
13:51:57|2.7525
13:51:57|2.7525
13:51:59|2.7525
13:52:00|2.7525
13:52:01|2.7525
13:52:03|2.7525
13:52:03|2.7542
13:52:05|2.7542
13:52:06|2.7549
13:52:07|2.7549
13:52:08|2.7573
13:52:09|2.7587
13:52:10|2.7588
13:52:11|2.7588
13:52:12|2.7588
13:52:13|2.7588
13:52:14|2.7588
13:52:15|2.7588
13:52:17|2.7587
13:52:17|2.7587
13:52:18|2.7594
13:52:20|2.7595
13:52:21|2.7608
13:52:21|2.7599
13:52:22|2.7588
13:52:23|2.7588
13:52:24|2.7588
13:52:26|2.7588
13:52:27|2.7596
13:52:28|2.7594
13:52:28|2.7591
13:52:30|2.7594
13:52:31|2.7594
13:52:31|2.7594
13:52:33|2.7594
13:52:33|2.7594
13:52:35|2.7594
13:52:35|2.7594
13:52:36|2.7594
13:52:38|2.7574
13:52:39|2.7574
13:52:40|2.7572
13:52:41|2.7572
13:52:42|2.7572
13:52:43|2.7571
13:52:45|2.7571
13:52:46|2.7571
13:52:46|2.7583
13:52:47|2.7583
13:52:49|2.7581
13:52:49|2.7581
13:52:50|2.7566
13:52:52|2.7566
13:52:53|2.7565
13:52:53|2.7566
13:52:55|2.7566
13:52:56|2.7562
13:52:56|2.7563
13:52:58|2.7563
13:52:58|2.755
13:52:59|2.755
13:53:00|2.755
13:53:02|2.755
13:53:02|2.755
13:53:07|2.755
13:53:08|2.7545
13:53:08|2.7545
13:53:09|2.7545
13:53:10|2.755
13:53:12|2.755
13:53:12|2.755
13:53:14|2.755
13:53:14|2.755
13:53:16|2.755
13:53:16|2.7538
13:53:17|2.7535
13:53:19|2.7545
13:53:19|2.7549
13:53:21|2.755
13:53:22|2.7562
13:53:23|2.7562
13:53:23|2.7562
13:53:24|2.7558
13:53:25|2.7557
13:53:27|2.7556
13:53:27|2.7556
13:53:29|2.7556
13:53:29|2.7559
13:53:31|2.7562
13:53:32|2.7562
13:53:33|2.7562
13:53:34|2.7562
13:53:35|2.7549
13:53:36|2.7549
13:53:37|2.7544
13:53:38|2.7544
13:53:39|2.7544
13:53:40|2.7559
13:53:40|2.7544
13:53:43|2.7544
13:53:44|2.7548
13:53:45|2.7548
13:53:45|2.7548
13:53:46|2.7548
13:53:47|2.7553
13:53:48|2.7558
13:53:50|2.7558
13:53:51|2.7558
13:53:51|2.7558
13:53:53|2.7561
13:53:54|2.7549
13:53:55|2.7549
13:53:55|2.7554
13:53:57|2.7553
13:53:58|2.7553
13:53:58|2.7516
13:54:00|2.7519
13:54:00|2.7513
13:54:02|2.7513
13:54:02|2.7513
13:54:03|2.7513
13:54:04|2.7525
13:54:06|2.7525
13:54:06|2.7501
13:54:08|2.7501
13:54:08|2.7516
13:54:10|2.7516
13:54:11|2.7543
13:54:12|2.7548
13:54:13|2.7548
13:54:13|2.7547
13:54:14|2.7551
13:54:15|2.7542
13:54:16|2.7548
13:54:18|2.7548
13:54:19|2.7548
13:54:20|2.7548
13:54:22|2.7537
13:54:22|2.7527
13:54:23|2.7527
13:54:25|2.7527
13:54:25|2.7522
13:54:30|2.7522
13:54:30|2.7522
13:54:31|2.7524
13:54:32|2.7524
13:54:33|2.7524
13:54:34|2.7522
13:54:36|2.7511
13:54:36|2.7511
13:54:38|2.7504
13:54:38|2.75
13:54:39|2.75
13:54:40|2.75
13:54:41|2.75
13:54:42|2.75
13:54:45|2.75
13:54:45|2.75
13:54:47|2.75
13:54:48|2.75
13:54:48|2.7491
13:54:50|2.7491
13:54:51|2.749
13:54:51|2.749
13:54:53|2.749
13:54:54|2.749
13:54:55|2.749
13:54:57|2.749
13:54:58|2.749
13:54:59|2.749
13:55:00|2.749
13:55:01|2.749
13:55:03|2.7506
13:55:04|2.7506
13:55:04|2.7532
13:55:05|2.7532
13:55:06|2.7536
13:55:08|2.7536
13:55:09|2.7536
13:55:10|2.7536
13:55:11|2.7536
13:55:11|2.7506
13:55:12|2.7506
13:55:13|2.7506
13:55:14|2.7506
13:55:15|2.7506
13:55:17|2.7517
13:55:17|2.7506
13:55:19|2.7506
13:55:19|2.7506
13:55:21|2.7503
13:55:22|2.7502
13:55:22|2.7502
13:55:24|2.7502
13:55:25|2.7502
13:55:25|2.7502
13:55:27|2.75
13:55:28|2.751
13:55:29|2.751
13:55:29|2.751
13:55:31|2.7538
13:55:32|2.7517
13:55:33|2.7517
13:55:34|2.7517
13:55:34|2.7517
13:55:35|2.7541
13:55:37|2.7541
13:55:38|2.7541
13:55:38|2.7543
13:55:40|2.7543
13:55:40|2.7562
13:55:41|2.756
13:55:43|2.7558
13:55:45|2.7558
13:55:46|2.7569
13:55:47|2.7543
13:55:48|2.7553
13:55:50|2.7554
13:55:51|2.7554
13:55:51|2.7554
13:55:53|2.7543
13:55:54|2.7543
13:55:55|2.7543
13:55:56|2.7556
13:55:57|2.756
13:55:58|2.756
13:55:59|2.756
13:56:00|2.756
13:56:01|2.7548
13:56:02|2.7548
13:56:03|2.7556
13:56:04|2.756
13:56:05|2.7594
13:56:06|2.7598
13:56:07|2.7597
13:56:08|2.76
13:56:10|2.7626
13:56:11|2.7626
13:56:11|2.7626
13:56:12|2.7622
13:56:14|2.7633
13:56:14|2.7633
13:56:15|2.7633
13:56:17|2.763
13:56:18|2.763
13:56:19|2.7633
13:56:20|2.7632
13:56:20|2.7632
13:56:22|2.7632
13:56:23|2.7633
13:56:23|2.7629
13:56:24|2.7629
13:56:26|2.7626
13:56:26|2.7627
13:56:27|2.7627
13:56:29|2.7627
13:56:30|2.7627
13:56:30|2.7629
13:56:31|2.7629
13:56:33|2.7625
13:56:33|2.7625
13:56:34|2.7625
13:56:35|2.7616
13:56:36|2.7616
13:56:37|2.7644
13:56:39|2.7645
13:56:39|2.763
13:56:40|2.763
13:56:41|2.763
13:56:43|2.7622
13:56:44|2.7622
13:56:45|2.7608
13:56:46|2.7592
13:56:48|2.759
13:56:49|2.759
13:56:50|2.7593
13:56:51|2.7579
13:56:52|2.7584
13:56:52|2.7583
13:56:54|2.7583
13:56:55|2.7573
13:56:56|2.7572
13:56:57|2.7572
13:56:58|2.7572
13:56:59|2.7572
13:57:00|2.7572
13:57:01|2.7572
13:57:02|2.7577
13:57:03|2.7577
13:57:04|2.7577
13:57:05|2.7577
13:57:06|2.7578
13:57:06|2.7578
13:57:08|2.7588
13:57:09|2.7577
13:57:09|2.7577
13:57:11|2.7564
13:57:11|2.7564
13:57:13|2.7567
13:57:14|2.7556
13:57:15|2.7556
13:57:16|2.7556
13:57:16|2.7582
13:57:18|2.758
13:57:19|2.758
13:57:20|2.7575
13:57:21|2.7575
13:57:21|2.7575
13:57:22|2.7576
13:57:23|2.7576
13:57:25|2.7576
13:57:26|2.7567
13:57:27|2.7567
13:57:28|2.7567
13:57:29|2.7567
13:57:30|2.7567
13:57:31|2.7567
13:57:32|2.7563
13:57:33|2.7563
13:57:34|2.7563
13:57:35|2.7563
13:57:36|2.7563
13:57:37|2.7564
13:57:38|2.7564
13:57:39|2.7564
13:57:40|2.7564
13:57:41|2.7564
13:57:42|2.7564
13:57:43|2.7569
13:57:44|2.7569
13:57:45|2.7563
13:57:48|2.7563
13:57:49|2.7563
13:57:50|2.7563
13:57:51|2.7569
13:57:52|2.7572
13:57:53|2.7574
13:57:54|2.7574
13:57:55|2.7569
13:57:56|2.7588
13:57:57|2.7604
13:57:58|2.7605
13:57:58|2.7605
13:57:59|2.7605
13:58:00|2.7598
13:58:01|2.7598
13:58:02|2.7595
13:58:04|2.7595
13:58:05|2.7595
13:58:05|2.7595
13:58:07|2.7595
13:58:08|2.7595
13:58:09|2.7595
13:58:09|2.7583
13:58:11|2.7583
13:58:11|2.7583
13:58:12|2.7583
13:58:13|2.7583
13:58:14|2.7583
13:58:15|2.7583
13:58:17|2.7608
13:58:17|2.7591
13:58:18|2.7591
13:58:20|2.7591
13:58:20|2.7591
13:58:21|2.7591
13:58:22|2.7593
13:58:24|2.7591
13:58:24|2.7593
13:58:25|2.7593
13:58:26|2.7591
13:58:28|2.7591
13:58:29|2.7591
13:58:29|2.7589
13:58:30|2.7593
13:58:31|2.7589
13:58:33|2.7579
13:58:33|2.759
13:58:34|2.759
13:58:35|2.7589
13:58:37|2.759
13:58:38|2.759
13:58:39|2.759
13:58:39|2.759
13:58:40|2.759
13:58:42|2.7591
13:58:43|2.759
13:58:43|2.759
13:58:44|2.759
13:58:46|2.7589
13:58:47|2.7589
13:58:49|2.7589
13:58:49|2.7589
13:58:51|2.7589
13:58:52|2.7589
13:58:53|2.759
13:58:54|2.759
13:58:55|2.759
13:58:57|2.759
13:58:58|2.7597
13:58:58|2.7597
13:59:00|2.7585
13:59:00|2.7585
13:59:02|2.7585
13:59:03|2.7585
13:59:04|2.7594
13:59:04|2.7594
13:59:05|2.7585
13:59:07|2.7585
13:59:07|2.7579
13:59:08|2.7576
13:59:09|2.7572
13:59:11|2.7574
13:59:12|2.7574
13:59:17|2.7574
13:59:17|2.7558
13:59:18|2.7566
13:59:19|2.7566
13:59:20|2.7565
13:59:21|2.7563
13:59:22|2.7563
13:59:23|2.7563
13:59:24|2.7563
13:59:25|2.7561
13:59:26|2.7561
13:59:28|2.756
13:59:28|2.7562
13:59:29|2.7562
13:59:30|2.7562
13:59:32|2.7562
13:59:33|2.7562
13:59:34|2.7562
13:59:35|2.7562
13:59:35|2.7578
13:59:36|2.7578
13:59:37|2.7578
13:59:38|2.7578
13:59:40|2.7578
13:59:40|2.7584
13:59:41|2.7584
13:59:43|2.7569
13:59:44|2.7569
13:59:45|2.7569
13:59:46|2.7569
13:59:47|2.76
13:59:49|2.76
13:59:50|2.7603
13:59:51|2.7613
13:59:52|2.76
13:59:53|2.7592
13:59:54|2.7591
13:59:55|2.7596
13:59:56|2.7596
13:59:57|2.7596
13:59:58|2.7596
14:00:00|2.759
14:00:01|2.759
14:00:02|2.759
14:00:03|2.759
14:00:04|2.759
14:00:04|2.7597
14:00:05|2.7605
14:00:06|2.7605
14:00:08|2.7615
14:00:08|2.7615
14:00:09|2.7615
14:00:11|2.7624
14:00:11|2.7624
14:00:12|2.7621
14:00:13|2.7622
14:00:14|2.7622
14:00:16|2.7622
14:00:17|2.7622
14:00:18|2.7622
14:00:19|2.7621
14:00:20|2.7621
14:00:21|2.7621
14:00:22|2.7621
14:00:23|2.762
14:00:24|2.7619
14:00:25|2.7615
14:00:26|2.762
14:00:27|2.762
14:00:28|2.7616
14:00:29|2.762
14:00:30|2.7624
14:00:31|2.7624
14:00:32|2.7624
14:00:33|2.7624
14:00:34|2.7624
14:00:35|2.7624
14:00:36|2.7622
14:00:37|2.7615
14:00:38|2.7615
14:00:39|2.7615
14:00:40|2.7615
14:00:41|2.7615
14:00:42|2.7608
14:00:43|2.7614
14:00:44|2.7614
14:00:45|2.762
14:00:46|2.762
14:00:47|2.762
14:00:48|2.7618
14:00:49|2.7618
14:00:51|2.7618
14:00:52|2.7625
14:00:53|2.7623
14:00:55|2.7621
14:00:55|2.7624
14:00:56|2.7624
14:00:57|2.7624
14:00:59|2.7623
14:01:00|2.7623
14:01:01|2.7624
14:01:01|2.7624
14:01:03|2.7624
14:01:03|2.7624
14:01:04|2.7624
14:01:06|2.7617
14:01:06|2.7617
14:01:07|2.7625
14:01:08|2.7625
14:01:09|2.7625
14:01:11|2.7636
14:01:12|2.7636
14:01:13|2.7636
14:01:14|2.7636
14:01:15|2.7636
14:01:16|2.762
14:01:17|2.762
14:01:18|2.762
14:01:19|2.762
14:01:20|2.762
14:01:21|2.762
14:01:22|2.762
14:01:23|2.7617
14:01:24|2.7617
14:01:25|2.7617
14:01:26|2.7602
14:01:27|2.7602
14:01:28|2.7648
14:01:29|2.7648
14:01:30|2.7648
14:01:31|2.7616
14:01:32|2.762
14:01:34|2.762
14:01:34|2.7614
14:01:35|2.7618
14:01:37|2.7618
14:01:38|2.7618
14:01:39|2.7618
14:01:39|2.7618
14:01:40|2.7618
14:01:41|2.7618
14:01:42|2.7618
14:01:44|2.7618
14:01:45|2.7615
14:01:46|2.761
14:01:46|2.7602
14:01:47|2.7602
14:01:49|2.7601
14:01:49|2.7601
14:01:51|2.7625
14:01:52|2.762
14:01:54|2.762
14:01:55|2.7603
14:01:56|2.7603
14:01:56|2.7603
14:01:57|2.7604
14:01:59|2.7604
14:02:00|2.7604
14:02:01|2.7612
14:02:02|2.7635
14:02:03|2.7635
14:02:04|2.7635
14:02:05|2.7638
14:02:06|2.7638
14:02:07|2.7638
14:02:08|2.7635
14:02:10|2.7635
14:02:10|2.7635
14:02:11|2.7638
14:02:13|2.7638
14:02:13|2.7638
14:02:15|2.7647
14:02:16|2.7653
14:02:17|2.7653
14:02:18|2.7653
14:02:19|2.7653
14:02:19|2.7655
14:02:21|2.7647
14:02:22|2.7646
14:02:22|2.7645
14:02:24|2.7645
14:02:24|2.7645
14:02:25|2.7655
14:02:26|2.7677
14:02:27|2.7665
14:02:29|2.7665
14:02:30|2.7686
14:02:30|2.7686
14:02:32|2.7685
14:02:33|2.7685
14:02:34|2.7685
14:02:35|2.7685
14:02:35|2.7689
14:02:37|2.7689
14:02:38|2.769
14:02:39|2.769
14:02:40|2.7688
14:02:41|2.7688
14:02:43|2.7688
14:02:43|2.7691
14:02:45|2.7691
14:02:45|2.768
14:02:46|2.768
14:02:47|2.7677
14:02:49|2.7671
14:02:49|2.7671
14:02:51|2.7667
14:02:52|2.767
14:02:54|2.7671
14:02:55|2.7667
14:02:56|2.7665
14:02:58|2.7656
14:02:59|2.7656
14:03:00|2.7656
14:03:01|2.7643
14:03:02|2.7644
14:03:03|2.7644
14:03:05|2.7644
14:03:06|2.7644
14:03:07|2.7625
14:03:08|2.7624
14:03:09|2.7631
14:03:10|2.7631
14:03:11|2.7628
14:03:12|2.7623
14:03:13|2.7615
14:03:14|2.7608
14:03:15|2.7616
14:03:16|2.7614
14:03:17|2.7614
14:03:18|2.7608
14:03:19|2.762
14:03:20|2.762
14:03:21|2.762
14:03:22|2.7608
14:03:23|2.76
14:03:24|2.76
14:03:25|2.7585
14:03:27|2.7585
14:03:27|2.7585
14:03:28|2.7585
14:03:29|2.7584
14:03:30|2.7585
14:03:31|2.7585
14:03:32|2.7569
14:03:35|2.7569
14:03:36|2.7564
14:03:36|2.7564
14:03:38|2.7563
14:03:38|2.7563
14:03:40|2.7561
14:03:40|2.7561
14:03:41|2.7561
14:03:42|2.7561
14:03:44|2.7561
14:03:44|2.7561
14:03:45|2.7561
14:03:47|2.7556
14:03:48|2.7551
14:03:48|2.7563
14:03:50|2.7551
14:03:51|2.7551
14:03:53|2.7557
14:03:53|2.7557
14:03:54|2.7557
14:03:56|2.7556
14:03:57|2.7561
14:03:58|2.7561
14:03:58|2.7552
14:04:00|2.7552
14:04:00|2.7552
14:04:02|2.7548
14:04:03|2.751
14:04:03|2.7509
14:04:05|2.7501
14:04:06|2.75
14:04:06|2.7499
14:04:08|2.75
14:04:08|2.75
14:04:10|2.75
14:04:11|2.75
14:04:11|2.75
14:04:13|2.7501
14:04:13|2.7499
14:04:15|2.7499
14:04:15|2.7492
14:04:16|2.7492
14:04:18|2.7492
14:04:18|2.7492
14:04:19|2.7464
14:04:21|2.7464
14:04:21|2.7464
14:04:22|2.7465
14:04:24|2.7465
14:04:25|2.7465
14:04:26|2.7458
14:04:27|2.7455
14:04:28|2.7455
14:04:29|2.7442
14:04:30|2.7442
14:04:31|2.7418
14:04:32|2.7443
14:04:34|2.744
14:04:34|2.7441
14:04:35|2.7441
14:04:36|2.7441
14:04:37|2.7441
14:04:38|2.7437
14:04:40|2.7426
14:04:41|2.7427
14:04:41|2.7454
14:04:42|2.7393
14:04:43|2.7369
14:04:45|2.7369
14:04:45|2.7369
14:04:46|2.7372
14:04:48|2.7372
14:04:49|2.7378
14:04:49|2.7376
14:04:51|2.7376
14:04:51|2.7381
14:04:53|2.7381
14:04:55|2.7331
14:04:55|2.7331
14:04:57|2.734
14:04:58|2.7362
14:04:59|2.7374
14:05:00|2.7373
14:05:00|2.7381
14:05:02|2.7382
14:05:03|2.7382
14:05:05|2.7398
14:05:05|2.7398
14:05:07|2.7407
14:05:07|2.7406
14:05:08|2.7406
14:05:09|2.7406
14:05:11|2.7406
14:05:11|2.7406
14:05:13|2.7436
14:05:13|2.7427
14:05:14|2.7427
14:05:15|2.742
14:05:16|2.742
14:05:18|2.7418
14:05:18|2.7418
14:05:19|2.742
14:05:20|2.742
14:05:22|2.7421
14:05:22|2.742
14:05:23|2.7419
14:05:24|2.7425
14:05:26|2.7425
14:05:26|2.7425
14:05:27|2.7432
14:05:28|2.7432
14:05:30|2.7432
14:05:30|2.7432
14:05:31|2.7441
14:05:32|2.7449
14:05:33|2.7449
14:05:35|2.7443
14:05:36|2.7443
14:05:36|2.7448
14:05:37|2.7459
14:05:38|2.7459
14:05:39|2.7405
14:05:40|2.7405
14:05:42|2.7402
14:05:43|2.7402
14:05:43|2.7402
14:05:44|2.7402
14:05:46|2.7411
14:05:46|2.7411
14:05:47|2.7411
14:05:49|2.7408
14:05:50|2.7408
14:05:50|2.7436
14:05:51|2.7424
14:05:53|2.7424
14:05:54|2.743
14:05:55|2.7425
14:05:56|2.7425
14:05:57|2.7416
14:05:58|2.7414
14:05:59|2.7414
14:06:00|2.7423
14:06:02|2.7423
14:06:02|2.7423
14:06:03|2.742
14:06:04|2.742
14:06:06|2.742
14:06:07|2.7414
14:06:08|2.742
14:06:09|2.7409
14:06:09|2.7409
14:06:10|2.7409
14:06:12|2.7429
14:06:13|2.7429
14:06:14|2.7429
14:06:15|2.7429
14:06:15|2.7422
14:06:16|2.7422
14:06:17|2.7431
14:06:19|2.7433
14:06:19|2.7433
14:06:21|2.7433
14:06:21|2.7414
14:06:22|2.7414
14:06:23|2.7414
14:06:25|2.7414
14:06:25|2.7415
14:06:26|2.7411
14:06:28|2.7411
14:06:28|2.7411
14:06:29|2.7411
14:06:31|2.7407
14:06:32|2.7407
14:06:33|2.74
14:06:34|2.74
14:06:35|2.7396
14:06:36|2.7403
14:06:37|2.7403
14:06:38|2.7403
14:06:39|2.7383
14:06:40|2.7383
14:06:42|2.7383
14:06:42|2.7383
14:06:43|2.7356
14:06:44|2.7356
14:06:45|2.7356
14:06:46|2.7369
14:06:47|2.7375
14:06:48|2.7375
14:06:50|2.7377
14:06:50|2.7375
14:06:51|2.7379
14:06:52|2.7388
14:06:53|2.7393
14:06:55|2.7393
14:06:57|2.7389
14:06:58|2.7391
14:06:59|2.7394
14:07:00|2.7394
14:07:00|2.7394
14:07:02|2.7394
14:07:03|2.7389
14:07:04|2.7385
14:07:05|2.7385
14:07:06|2.7384
14:07:07|2.7384
14:07:09|2.739
14:07:09|2.7363
14:07:10|2.7368
14:07:11|2.7362
14:07:12|2.7362
14:07:14|2.7354
14:07:15|2.7354
14:07:15|2.7355
14:07:17|2.7331
14:07:17|2.7354
14:07:18|2.7353
14:07:19|2.7353
14:07:21|2.735
14:07:21|2.735
14:07:22|2.7354
14:07:25|2.7373
14:07:26|2.7373
14:07:26|2.7368
14:07:28|2.7364
14:07:28|2.7347
14:07:29|2.734
14:07:31|2.7327
14:07:31|2.734
14:07:32|2.7339
14:07:33|2.7339
14:07:34|2.7327
14:07:35|2.7332
14:07:36|2.7332
14:07:37|2.7325
14:07:38|2.7329
14:07:39|2.7322
14:07:44|2.7327
14:07:44|2.7348
14:07:45|2.7347
14:07:46|2.7342
14:07:48|2.7342
14:07:48|2.7326
14:07:49|2.7325
14:07:51|2.7325
14:07:51|2.7325
14:07:53|2.7325
14:07:53|2.7337
14:07:55|2.7337
14:07:57|2.7333
14:07:58|2.7355
14:07:59|2.7375
14:08:00|2.7378
14:08:01|2.7397
14:08:02|2.7389
14:08:03|2.7389
14:08:07|2.739
14:08:08|2.7402
14:08:09|2.7404
14:08:10|2.7404
14:08:10|2.7411
14:08:12|2.7424
14:08:13|2.7405
14:08:13|2.7405
14:08:14|2.7405
14:08:15|2.741
14:08:16|2.741
14:08:17|2.7418
14:08:19|2.7418
14:08:19|2.7418
14:08:20|2.7418
14:08:21|2.7417
14:08:22|2.7434
14:08:23|2.7422
14:08:24|2.7421
14:08:25|2.7421
14:08:26|2.7421
14:08:28|2.7414
14:08:29|2.7431
14:08:29|2.7437
14:08:31|2.7437
14:08:31|2.7437
14:08:32|2.7437
14:08:34|2.7437
14:08:34|2.7421
14:08:35|2.7421
14:08:36|2.7421
14:08:37|2.7426
14:08:39|2.7426
14:08:40|2.7426
14:08:40|2.7425
14:08:41|2.7425
14:08:42|2.7425
14:08:43|2.7425
14:08:45|2.7426
14:08:45|2.7421
14:08:46|2.7412
14:08:48|2.74
14:08:49|2.74
14:08:50|2.74
14:08:50|2.7401
14:08:51|2.7406
14:08:53|2.7406
14:08:53|2.7406
14:08:54|2.738
14:08:55|2.7377
14:08:58|2.7375
14:08:59|2.7375
14:08:59|2.7375
14:09:01|2.738
14:09:02|2.7368
14:09:03|2.734
14:09:04|2.733
14:09:05|2.733
14:09:05|2.733
14:09:07|2.7365
14:09:08|2.735
14:09:09|2.7355
14:09:10|2.7344
14:09:11|2.7344
14:09:12|2.7341
14:09:14|2.7341
14:09:15|2.7328
14:09:15|2.7301
14:09:16|2.7316
14:09:18|2.7314
14:09:19|2.7316
14:09:20|2.7316
14:09:20|2.7316
14:09:22|2.7312
14:09:22|2.7312
14:09:24|2.7316
14:09:24|2.7319
14:09:26|2.7315
14:09:26|2.7313
14:09:27|2.7313
14:09:28|2.7316
14:09:29|2.7322
14:09:31|2.7324
14:09:32|2.7323
14:09:33|2.7322
14:09:33|2.732
14:09:36|2.732
14:09:36|2.734
14:09:38|2.734
14:09:38|2.734
14:09:39|2.734
14:09:40|2.734
14:09:42|2.7336
14:09:42|2.7336
14:09:43|2.7336
14:09:45|2.7336
14:09:46|2.7337
14:09:46|2.7344
14:09:47|2.7337
14:09:48|2.7333
14:09:49|2.7337
14:09:51|2.7336
14:09:52|2.7333
14:09:53|2.7333
14:09:54|2.7284
14:09:55|2.7189
14:09:56|2.7189
14:09:57|2.7201
14:09:59|2.7234
14:10:00|2.7248
14:10:01|2.7239
14:10:03|2.7243
14:10:03|2.7231
14:10:04|2.7242
14:10:05|2.725
14:10:07|2.7243
14:10:07|2.7266
14:10:09|2.7264
14:10:10|2.7263
14:10:10|2.7253
14:10:11|2.7251
14:10:13|2.7267
14:10:13|2.7267
14:10:14|2.7267
14:10:15|2.7267
14:10:16|2.7264
14:10:18|2.7264
14:10:18|2.7237
14:10:19|2.7237
14:10:20|2.7233
14:10:21|2.7223
14:10:22|2.7234
14:10:23|2.7191
14:10:24|2.7234
14:10:26|2.7227
14:10:26|2.7227
14:10:28|2.7233
14:10:29|2.7226
14:10:29|2.7226
14:10:31|2.7224
14:10:32|2.7223
14:10:33|2.7213
14:10:34|2.7201
14:10:35|2.7211
14:10:36|2.7208
14:10:37|2.7215
14:10:38|2.7207
14:10:39|2.7207
14:10:40|2.7204
14:10:41|2.7204
14:10:42|2.7171
14:10:43|2.7165
14:10:44|2.7173
14:10:45|2.7182
14:10:46|2.7184
14:10:47|2.7174
14:10:48|2.7188
14:10:49|2.7181
14:10:50|2.7193
14:10:51|2.7182
14:10:52|2.7182
14:10:53|2.7203
14:10:54|2.7209
14:10:55|2.7209
14:10:56|2.7208
14:10:57|2.7199
14:10:58|2.7196
14:11:00|2.7196
14:11:00|2.7165
14:11:02|2.7182
14:11:03|2.7186
14:11:05|2.7197
14:11:06|2.718
14:11:07|2.7185
14:11:07|2.7189
14:11:09|2.7183
14:11:10|2.7172
14:11:11|2.7162
14:11:11|2.7149
14:11:13|2.7155
14:11:13|2.716
14:11:15|2.7157
14:11:16|2.7154
14:11:17|2.7149
14:11:18|2.7137
14:11:19|2.7138
14:11:21|2.7145
14:11:21|2.712
14:11:22|2.7125
14:11:23|2.7123
14:11:24|2.7123
14:11:25|2.7123
14:11:27|2.7112
14:11:27|2.7112
14:11:28|2.7107
14:11:30|2.7091
14:11:30|2.7092
14:11:31|2.7094
14:11:33|2.7085
14:11:34|2.7098
14:11:35|2.7092
14:11:36|2.7068
14:11:37|2.7048
14:11:38|2.707
14:11:39|2.7052
14:11:40|2.7058
14:11:41|2.7058
14:11:42|2.7056
14:11:43|2.7059
14:11:44|2.7056
14:11:45|2.7052
14:11:46|2.7067
14:11:47|2.7049
14:11:48|2.7046
14:11:49|2.7057
14:11:50|2.7049
14:11:51|2.7058
14:11:52|2.7065
14:11:55|2.7031
14:11:55|2.7053
14:11:56|2.7045
14:11:57|2.7039
14:11:58|2.7044
14:12:00|2.7052
14:12:01|2.7052
14:12:02|2.7058
14:12:03|2.7056
14:12:05|2.7019
14:12:06|2.7024
14:12:07|2.7024
14:12:08|2.7034
14:12:09|2.7034
14:12:11|2.7038
14:12:11|2.7029
14:12:13|2.7029
14:12:13|2.7029
14:12:14|2.7029
14:12:16|2.7034
14:12:16|2.7034
14:12:17|2.6994
14:12:19|2.7006
14:12:19|2.7
14:12:20|2.7002
14:12:21|2.7002
14:12:23|2.7018
14:12:23|2.7013
14:12:24|2.6994
14:12:25|2.6998
14:12:26|2.6992
14:12:27|2.7
14:12:28|2.7008
14:12:29|2.7009
14:12:31|2.7001
14:12:31|2.703
14:12:33|2.7027
14:12:33|2.7019
14:12:35|2.703
14:12:36|2.7013
14:12:36|2.7013
14:12:37|2.7025
14:12:38|2.7019
14:12:39|2.7019
14:12:40|2.7016
14:12:41|2.7015
14:12:42|2.7004
14:12:43|2.7004
14:12:45|2.7004
14:12:46|2.7006
14:12:46|2.7004
14:12:47|2.7007
14:12:49|2.6999
14:12:50|2.6991
14:12:51|2.6991
14:12:51|2.6936
14:12:52|2.6774
14:12:53|2.6625
14:12:55|2.661
14:12:55|2.66
14:12:57|2.6572
14:12:58|2.6586
14:12:58|2.6623
14:13:00|2.6631
14:13:00|2.6664
14:13:01|2.6653
14:13:03|2.6676
14:13:04|2.6665
14:13:05|2.6691
14:13:06|2.67
14:13:08|2.67
14:13:08|2.6741
14:13:10|2.6737
14:13:10|2.6761
14:13:12|2.6763
14:13:12|2.6753
14:13:14|2.6753
14:13:14|2.6771
14:13:16|2.6773
14:13:17|2.6775
14:13:17|2.6778
14:13:19|2.6797
14:13:20|2.681
14:13:21|2.6809
14:13:22|2.6806
14:13:22|2.6832
14:13:24|2.6838
14:13:25|2.6831
14:13:26|2.6819
14:13:27|2.683
14:13:28|2.6812
14:13:29|2.68
14:13:30|2.68
14:13:31|2.6807
14:13:32|2.6808
14:13:33|2.6815
14:13:34|2.6844
14:13:36|2.682
14:13:36|2.6832
14:13:37|2.6829
14:13:38|2.6826
14:13:39|2.6826
14:13:41|2.6816
14:13:42|2.6808
14:13:42|2.681
14:13:43|2.6808
14:13:44|2.6796
14:13:46|2.6847
14:13:47|2.6832
14:13:48|2.6832
14:13:49|2.6825
14:13:50|2.6825
14:13:51|2.6823
14:13:52|2.6813
14:13:53|2.6817
14:13:53|2.682
14:13:54|2.6809
14:13:56|2.6786
14:13:57|2.6786
14:13:58|2.6809
14:13:59|2.6789
14:14:00|2.679
14:14:01|2.6799
14:14:03|2.6827
14:14:04|2.6827
14:14:05|2.6829
14:14:05|2.6834
14:14:07|2.6819
14:14:08|2.6807
14:14:09|2.6805
14:14:12|2.6808
14:14:13|2.68
14:14:14|2.6807
14:14:16|2.6807
14:14:16|2.6805
14:14:17|2.6814
14:14:18|2.6813
14:14:20|2.6822
14:14:21|2.6807
14:14:22|2.6807
14:14:23|2.6807
14:14:23|2.6807
14:14:25|2.6805
14:14:26|2.6805
14:14:28|2.6814
14:14:28|2.6814
14:14:29|2.6814
14:14:30|2.6816
14:14:32|2.6829
14:14:33|2.6822
14:14:33|2.6835
14:14:34|2.6825
14:14:38|2.6825
14:14:39|2.683
14:14:40|2.6842
14:14:40|2.6828
14:14:41|2.6825
14:14:44|2.6824
14:14:44|2.6826
14:14:46|2.6825
14:14:46|2.6807
14:14:47|2.6805
14:14:49|2.6821
14:14:49|2.6816
14:14:50|2.6798
14:14:51|2.6811
14:14:52|2.6802
14:14:53|2.6802
14:14:54|2.68
14:14:55|2.6803
14:14:56|2.6803
14:14:58|2.6803
14:14:58|2.6801
14:14:59|2.6801
14:15:00|2.6767
14:15:01|2.6771
14:15:03|2.676
14:15:05|2.6788
14:15:06|2.6716
14:15:06|2.6733
14:15:08|2.6735
14:15:09|2.6764
14:15:10|2.6753
14:15:11|2.676
14:15:12|2.6766
14:15:12|2.6771
14:15:14|2.6771
14:15:14|2.6781
14:15:16|2.6778
14:15:16|2.6787
14:15:18|2.6798
14:15:19|2.6793
14:15:20|2.6795
14:15:21|2.6775
14:15:22|2.6786
14:15:23|2.6786
14:15:24|2.6797
14:15:25|2.6802
14:15:26|2.682
14:15:27|2.6772
14:15:28|2.6786
14:15:29|2.6788
14:15:30|2.6821
14:15:31|2.6796
14:15:32|2.6787
14:15:33|2.681
14:15:34|2.6809
14:15:35|2.6807
14:15:36|2.682
14:15:37|2.6821
14:15:38|2.6822
14:15:39|2.6822
14:15:40|2.6827
14:15:41|2.6837
14:15:42|2.6837
14:15:44|2.6852
14:15:45|2.685
14:15:46|2.6877
14:15:47|2.6877
14:15:48|2.6877
14:15:49|2.6877
14:15:50|2.6851
14:15:51|2.6851
14:15:52|2.6859
14:15:53|2.6848
14:15:54|2.6842
14:15:55|2.6856
14:15:56|2.6856
14:15:57|2.6836
14:15:58|2.6834
14:15:59|2.6831
14:16:00|2.682
14:16:01|2.68
14:16:02|2.6797
14:16:03|2.6814
14:16:05|2.6817
14:16:05|2.6822
14:16:07|2.6822
14:16:08|2.683
14:16:09|2.6819
14:16:10|2.6815
14:16:10|2.6815
14:16:15|2.6811
14:16:16|2.6785
14:16:17|2.6752
14:16:18|2.6749
14:16:19|2.6749
14:16:20|2.6749
14:16:21|2.6743
14:16:22|2.6723
14:16:23|2.6739
14:16:24|2.6734
14:16:25|2.6745
14:16:26|2.6731
14:16:28|2.6737
14:16:29|2.6765
14:16:29|2.6765
14:16:30|2.6615
14:16:32|2.6631
14:16:33|2.6632
14:16:33|2.6668
14:16:35|2.6668
14:16:36|2.6667
14:16:37|2.6669
14:16:38|2.671
14:16:39|2.6678
14:16:40|2.6688
14:16:41|2.6697
14:16:42|2.6688
14:16:42|2.667
14:16:43|2.6661
14:16:44|2.6602
14:16:46|2.6626
14:16:47|2.662
14:16:48|2.6643
14:16:48|2.6605
14:16:50|2.6616
14:16:50|2.6601
14:16:52|2.6584
14:16:52|2.653
14:16:54|2.6551
14:16:55|2.653
14:16:56|2.6557
14:16:56|2.6507
14:16:58|2.6529
14:16:58|2.65
14:17:00|2.6526
14:17:01|2.65
14:17:02|2.6512
14:17:03|2.6525
14:17:04|2.6533
14:17:05|2.6579
14:17:07|2.6584
14:17:08|2.6579
14:17:09|2.6567
14:17:10|2.6591
14:17:11|2.6591
14:17:12|2.6568
14:17:13|2.6568
14:17:14|2.6579
14:17:15|2.6588
14:17:16|2.6578
14:17:17|2.6573
14:17:18|2.6573
14:17:19|2.6601
14:17:20|2.6593
14:17:22|2.6627
14:17:22|2.6627
14:17:23|2.6627
14:17:25|2.6636
14:17:26|2.6657
14:17:26|2.6653
14:17:27|2.6656
14:17:28|2.6648
14:17:29|2.6653
14:17:30|2.6662
14:17:31|2.6673
14:17:32|2.6673
14:17:34|2.667
14:17:34|2.6692
14:17:36|2.6692
14:17:36|2.6681
14:17:37|2.668
14:17:39|2.6682
14:17:39|2.6693
14:17:40|2.6693
14:17:42|2.6679
14:17:42|2.6679
14:17:43|2.6686
14:17:44|2.6707
14:17:46|2.6691
14:17:46|2.6698
14:17:47|2.6702
14:17:48|2.6702
14:17:50|2.6702
14:17:51|2.6702
14:17:52|2.6705
14:17:52|2.6714
14:17:53|2.6733
14:17:54|2.6717
14:17:55|2.673
14:17:57|2.6721
14:17:57|2.6715
14:17:58|2.6726
14:17:59|2.6726
14:18:01|2.6726
14:18:01|2.6726
14:18:02|2.6681
14:18:03|2.6703
14:18:04|2.6693
14:18:06|2.6717
14:18:08|2.6714
14:18:08|2.6724
14:18:10|2.6724
14:18:11|2.6728
14:18:12|2.6741
14:18:13|2.6741
14:18:14|2.6741
14:18:15|2.6739
14:18:16|2.6732
14:18:17|2.6727
14:18:18|2.6728
14:18:19|2.6728
14:18:20|2.6725
14:18:22|2.6725
14:18:22|2.6725
14:18:24|2.673
14:18:24|2.673
14:18:25|2.6717
14:18:26|2.6695
14:18:27|2.6695
14:18:28|2.6695
14:18:30|2.6695
14:18:30|2.6681
14:18:31|2.6681
14:18:33|2.6681
14:18:33|2.6681
14:18:35|2.6681
14:18:36|2.6695
14:18:36|2.6696
14:18:38|2.6703
14:18:38|2.6703
14:18:39|2.6703
14:18:40|2.669
14:18:42|2.6705
14:18:43|2.6691
14:18:43|2.6699
14:18:45|2.6699
14:18:45|2.6692
14:18:46|2.6705
14:18:49|2.6705
14:18:49|2.6719
14:18:50|2.6713
14:18:51|2.6698
14:18:53|2.6684
14:18:54|2.6697
14:18:54|2.6697
14:18:55|2.6697
14:18:56|2.6705
14:18:57|2.6723
14:18:58|2.6728
14:19:00|2.6716
14:19:00|2.6709
14:19:01|2.6717
14:19:02|2.6717
14:19:03|2.6717
14:19:04|2.6717
14:19:05|2.6719
14:19:06|2.6719
14:19:08|2.672
14:19:08|2.672
14:19:09|2.6745
14:19:11|2.6712
14:19:12|2.6712
14:19:13|2.6712
14:19:14|2.6712
14:19:15|2.6712
14:19:16|2.6721
14:19:17|2.6721
14:19:18|2.6721
14:19:19|2.6709
14:19:20|2.6717
14:19:21|2.6717
14:19:22|2.6719
14:19:23|2.6707
14:19:24|2.6707
14:19:25|2.672
14:19:26|2.6713
14:19:27|2.6713
14:19:28|2.671
14:19:29|2.671
14:19:30|2.671
14:19:31|2.671
14:19:33|2.6725
14:19:34|2.6748
14:19:35|2.674
14:19:36|2.6749
14:19:36|2.6732
14:19:38|2.6735
14:19:39|2.675
14:19:40|2.675
14:19:41|2.675
14:19:42|2.6738
14:19:43|2.6738
14:19:44|2.6736
14:19:45|2.6749
14:19:46|2.675
14:19:47|2.675
14:19:48|2.6761
14:19:49|2.6767
14:19:50|2.6758
14:19:51|2.6758
14:19:52|2.6771
14:19:53|2.6763
14:19:54|2.6771
14:19:55|2.6771
14:19:56|2.6771
14:19:57|2.6751
14:19:58|2.6747
14:19:59|2.6725
14:20:00|2.6735
14:20:01|2.6735
14:20:02|2.6735
14:20:03|2.6741
14:20:04|2.6746
14:20:06|2.6746
14:20:07|2.6746
14:20:07|2.6758
14:20:09|2.6767
14:20:09|2.6771
14:20:11|2.6777
14:20:12|2.6777
14:20:13|2.6777
14:20:14|2.6767
14:20:15|2.6767
14:20:16|2.6754
14:20:18|2.6725
14:20:18|2.6725
14:20:19|2.6733
14:20:20|2.6722
14:20:22|2.6705
14:20:23|2.6678
14:20:24|2.6685
14:20:25|2.668
14:20:25|2.6658
14:20:26|2.6659
14:20:27|2.6659
14:20:29|2.6653
14:20:29|2.6649
14:20:30|2.6633
14:20:32|2.6654
14:20:33|2.6656
14:20:34|2.6622
14:20:35|2.664
14:20:36|2.664
14:20:37|2.6637
14:20:38|2.666
14:20:40|2.6671
14:20:40|2.6672
14:20:41|2.6672
14:20:43|2.6676
14:20:43|2.6676
14:20:44|2.668
14:20:45|2.668
14:20:46|2.6658
14:20:47|2.6673
14:20:48|2.668
14:20:49|2.6687
14:20:50|2.6679
14:20:51|2.6692
14:20:52|2.669
14:20:53|2.67
14:20:54|2.6707
14:20:56|2.6707
14:20:56|2.6707
14:20:57|2.6723
14:20:59|2.6734
14:20:59|2.6752
14:21:00|2.6752
14:21:04|2.675
14:21:04|2.6774
14:21:05|2.6786
14:21:06|2.6779
14:21:08|2.6779
14:21:09|2.6786
14:21:11|2.6786
14:21:11|2.6786
14:21:53|2.6786
14:21:53|2.682
14:21:55|2.6836
14:21:55|2.6836
14:21:56|2.6836
14:21:58|2.6836
14:21:58|2.6826
14:22:00|2.6831
14:22:00|2.6831
14:22:01|2.6836
14:22:03|2.6836
14:22:03|2.6814
14:22:04|2.6814
14:22:05|2.6815
14:22:06|2.6826
14:22:07|2.6794
14:22:09|2.6781
14:22:11|2.6786
14:22:12|2.6806
14:22:13|2.6806
14:22:14|2.6804
14:22:15|2.6785
14:22:16|2.6785
14:22:17|2.6816
14:22:18|2.6818
14:22:19|2.6818
14:22:20|2.6834
14:22:22|2.6824
14:22:22|2.6824
14:22:24|2.6824
14:22:25|2.6824
14:22:25|2.6824
14:22:27|2.6804
14:22:28|2.6799
14:22:29|2.6781
14:22:30|2.6781
14:22:31|2.6781
14:22:32|2.6755
14:22:33|2.6755
14:22:34|2.6755
14:22:35|2.6752
14:22:36|2.6752
14:22:38|2.6755
14:22:38|2.6754
14:22:39|2.6747
14:22:41|2.6747
14:22:41|2.6747
14:22:42|2.6733
14:22:43|2.6754
14:22:44|2.6775
14:22:46|2.6775
14:22:48|2.677
14:22:49|2.677
14:22:49|2.677
14:22:51|2.6795
14:22:51|2.6783
14:22:52|2.6779
14:22:54|2.6788
14:22:54|2.6788
14:22:55|2.6788
14:22:57|2.6788
14:22:58|2.6767
14:22:59|2.6751
14:22:59|2.6751
14:23:01|2.6751
14:23:02|2.6747
14:23:03|2.6764
14:23:04|2.6764
14:23:04|2.6764
14:23:05|2.6685
14:23:07|2.6674
14:23:08|2.6696
14:23:08|2.6698
14:23:09|2.6727
14:23:12|2.6732
14:23:13|2.673
14:23:14|2.675
14:23:15|2.6752
14:23:17|2.6749
14:23:17|2.6756
14:23:19|2.6755
14:23:19|2.6755
14:23:20|2.6777
14:23:21|2.6774
14:23:22|2.6774
14:23:24|2.6784
14:23:24|2.6776
14:23:25|2.6772
14:23:26|2.6744
14:23:27|2.6727
14:23:28|2.6727
14:23:30|2.6747
14:23:31|2.6716
14:23:31|2.6775
14:23:33|2.6768
14:23:34|2.6768
14:23:35|2.6761
14:23:36|2.6761
14:23:37|2.6761
14:23:38|2.6759
14:23:39|2.6756
14:23:40|2.6756
14:23:41|2.6756
14:23:42|2.6773
14:23:43|2.6767
14:23:44|2.6777
14:23:45|2.6763
14:23:46|2.6763
14:23:47|2.676
14:23:48|2.6742
14:23:50|2.6744
14:23:51|2.6722
14:23:52|2.6751
14:23:53|2.676
14:23:56|2.676
14:23:57|2.6753
14:23:58|2.674
14:23:59|2.676
14:24:00|2.6755
14:24:00|2.6762
14:24:01|2.6771
14:24:03|2.6806
14:24:04|2.6779
14:24:05|2.6772
14:24:06|2.6772
14:24:07|2.6784
14:24:08|2.6784
14:24:09|2.6784
14:24:10|2.6784
14:24:12|2.6779
14:24:13|2.6787
14:24:14|2.6775
14:24:15|2.6776
14:24:17|2.6781
14:24:18|2.6781
14:24:19|2.679
14:24:20|2.6799
14:24:21|2.6799
14:24:22|2.6799
14:24:23|2.6798
14:24:24|2.6798
14:24:25|2.6801
14:24:26|2.6808
14:24:31|2.6805
14:24:31|2.6818
14:24:33|2.6819
14:24:33|2.6819
14:24:35|2.6819
14:24:35|2.6809
14:24:37|2.6824
14:24:38|2.6824
14:24:39|2.683
14:24:40|2.6825
14:24:41|2.6824
14:24:41|2.6824
14:24:43|2.6824
14:24:44|2.6841
14:24:45|2.6839
14:24:46|2.6839
14:24:47|2.6848
14:24:47|2.684
14:24:48|2.684
14:24:50|2.684
14:24:52|2.6833
14:24:53|2.6833
14:24:53|2.6833
14:24:55|2.6833
14:24:55|2.6823
14:24:56|2.6828
14:24:57|2.6818
14:24:59|2.6818
14:24:59|2.6822
14:25:00|2.6812
14:25:01|2.6796
14:25:02|2.6793
14:25:04|2.6768
14:25:04|2.6768
14:25:05|2.6768
14:25:06|2.6768
14:25:08|2.6768
14:25:08|2.6777
14:25:10|2.6786
14:25:11|2.6783
14:25:11|2.6796
14:25:13|2.6796
14:25:15|2.6794
14:25:16|2.6794
14:25:17|2.6788
14:25:18|2.6794
14:25:19|2.682
14:25:20|2.6824
14:25:22|2.683
14:25:22|2.6839
14:25:23|2.6839
14:25:24|2.6839
14:25:26|2.6842
14:25:27|2.6842
14:25:27|2.6842
14:25:28|2.6839
14:25:29|2.6839
14:25:30|2.683
14:25:32|2.683
14:25:32|2.6818
14:25:34|2.6834
14:25:35|2.6834
14:25:36|2.6834
14:25:36|2.6834
14:25:38|2.683
14:25:38|2.6832
14:25:40|2.6832
14:25:40|2.6842
14:25:41|2.6847
14:25:42|2.685
14:25:43|2.6831
14:25:44|2.6832
14:25:45|2.6831
14:25:47|2.6839
14:25:48|2.6849
14:25:49|2.6849
14:25:50|2.6844
14:25:50|2.6843
14:25:52|2.6843
14:25:53|2.6843
14:25:53|2.6852
14:25:54|2.6861
14:25:55|2.6861
14:25:57|2.6876
14:25:57|2.6861
14:25:58|2.6861
14:25:59|2.6858
14:26:00|2.6854
14:26:01|2.6854
14:26:02|2.6862
14:26:04|2.685
14:26:04|2.6859
14:26:05|2.6859
14:26:06|2.6859
14:26:08|2.686
14:26:09|2.6863
14:26:10|2.6863
14:26:10|2.6863
14:26:12|2.6864
14:26:12|2.6864
14:26:15|2.6864
14:26:16|2.686
14:26:16|2.685
14:26:18|2.685
14:26:20|2.685
14:26:20|2.6844
14:26:22|2.6844
14:26:23|2.6844
14:26:24|2.6832
14:26:24|2.6832
14:26:25|2.6834
14:26:26|2.6834
14:26:27|2.683
14:26:28|2.6814
14:26:29|2.6814
14:26:30|2.6814
14:26:31|2.6865
14:26:33|2.6831
14:26:34|2.6831
14:26:34|2.6827
14:26:36|2.6793
14:26:37|2.6805
14:26:38|2.6805
14:26:38|2.6809
14:26:39|2.6809
14:26:40|2.6795
14:26:42|2.6795
14:26:43|2.6795
14:26:43|2.679
14:26:44|2.6781
14:26:46|2.6781
14:26:47|2.6747
14:26:47|2.6758
14:26:49|2.6758
14:26:50|2.6758
14:26:50|2.676
14:26:52|2.6748
14:26:52|2.6748
14:26:54|2.6748
14:26:55|2.6755
14:26:56|2.6755
14:26:57|2.6752
14:26:58|2.675
14:26:58|2.6738
14:27:00|2.6736
14:27:01|2.6741
14:27:02|2.6741
14:27:03|2.6752
14:27:04|2.6753
14:27:05|2.6758
14:27:06|2.6773
14:27:07|2.6766
14:27:08|2.6765
14:27:09|2.6744
14:27:10|2.6744
14:27:11|2.6744
14:27:12|2.6746
14:27:13|2.6745
14:27:14|2.6748
14:27:16|2.6748
14:27:17|2.6748
14:27:18|2.6751
14:27:19|2.6747
14:27:20|2.6744
14:27:21|2.6744
14:27:22|2.6744
14:27:23|2.6753
14:27:24|2.6753
14:27:25|2.6754
14:27:26|2.6754
14:27:27|2.6754
14:27:29|2.6756
14:27:29|2.6784
14:27:30|2.6804
14:27:32|2.6794
14:27:32|2.6794
14:27:34|2.6794
14:27:35|2.6794
14:27:36|2.6805
14:27:37|2.6805
14:27:38|2.6792
14:27:40|2.6815
14:27:40|2.6815
14:27:41|2.6815
14:27:42|2.6815
14:27:44|2.6815
14:27:44|2.6815
14:27:45|2.6815
14:27:47|2.6815
14:27:47|2.68
14:27:48|2.68
14:27:50|2.6771
14:27:51|2.6759
14:27:51|2.676
14:27:52|2.6776
14:27:53|2.6783
14:27:55|2.6783
14:27:55|2.6798
14:27:57|2.6788
14:27:58|2.68
14:27:58|2.68
14:28:00|2.6792
14:28:00|2.6792
14:28:02|2.6805
14:28:03|2.6805
14:28:03|2.6805
14:28:05|2.6783
14:28:05|2.6783
14:28:06|2.68
14:28:08|2.6783
14:28:09|2.6775
14:28:10|2.6779
14:28:11|2.6779
14:28:12|2.6779
14:28:13|2.6766
14:28:14|2.6736
14:28:15|2.6733
14:28:16|2.6739
14:28:19|2.674
14:28:19|2.673
14:28:21|2.6718
14:28:22|2.6706
14:28:23|2.67
14:28:24|2.67
14:28:25|2.6701
14:28:26|2.6686
14:28:28|2.6684
14:28:29|2.6683
14:28:29|2.6683
14:28:30|2.6683
14:28:32|2.6683
14:28:33|2.6686
14:28:34|2.6686
14:28:34|2.6686
14:28:35|2.6686
14:28:36|2.6689
14:28:38|2.6708
14:28:39|2.67
14:28:39|2.6718
14:28:41|2.6721
14:28:42|2.6715
14:28:43|2.671
14:28:44|2.6697
14:28:45|2.6697
14:28:46|2.6673
14:28:47|2.6673
14:28:48|2.6744
14:28:49|2.6732
14:28:50|2.6744
14:28:51|2.6742
14:28:52|2.6742
14:28:53|2.6746
14:28:54|2.6745
14:28:55|2.6752
14:28:56|2.675
14:28:57|2.6721
14:28:58|2.6721
14:28:59|2.6733
14:29:00|2.6733
14:29:01|2.6732
14:29:02|2.6722
14:29:03|2.6729
14:29:04|2.673
14:29:05|2.6744
14:29:06|2.6744
14:29:07|2.6744
14:29:08|2.6744
14:29:09|2.6744
14:29:10|2.6728
14:29:11|2.6711
14:29:12|2.6711
14:29:13|2.6719
14:29:14|2.6719
14:29:15|2.6733
14:29:16|2.6726
14:29:23|2.6727
14:29:25|2.6714
14:29:26|2.6707
14:29:26|2.6707
14:29:27|2.671
14:29:29|2.6698
14:29:29|2.6693
14:29:31|2.6693
14:29:32|2.671
14:29:33|2.6706
14:29:34|2.6701
14:29:35|2.6695
14:29:36|2.6695
14:29:37|2.668
14:29:38|2.6679
14:29:39|2.6679
14:29:40|2.6711
14:29:41|2.6711
14:29:42|2.6711
14:29:43|2.6695
14:29:45|2.6676
14:29:46|2.6669
14:29:46|2.666
14:29:47|2.666
14:29:49|2.666
14:29:50|2.6657
14:29:51|2.6651
14:29:52|2.6651
14:29:53|2.6651
14:29:54|2.666
14:29:55|2.6658
14:29:56|2.6673
14:29:57|2.6672
14:29:58|2.6696
14:29:59|2.6657
14:30:00|2.6657
14:30:01|2.67
14:30:02|2.67
14:30:03|2.6698
14:30:05|2.6707
14:30:05|2.6716
14:30:06|2.6727
14:30:07|2.6744
14:30:08|2.676
14:30:09|2.675
14:30:11|2.675
14:30:11|2.675
14:30:13|2.675
14:30:14|2.675
14:30:15|2.675
14:30:15|2.6725
14:30:18|2.6725
14:30:19|2.6733
14:30:20|2.6738
14:30:22|2.6734
14:30:22|2.6739
14:30:24|2.6735
14:30:24|2.6721
14:30:25|2.6735
14:30:27|2.6735
14:30:28|2.6729
14:30:29|2.6735
14:30:30|2.6734
14:30:30|2.6737
14:30:31|2.6735
14:30:33|2.6736
14:30:34|2.6728
14:30:35|2.6728
14:30:36|2.6711
14:30:37|2.6711
14:30:38|2.6711
14:30:40|2.6704
14:30:40|2.6677
14:30:41|2.6694
14:30:42|2.67
14:30:44|2.6705
14:30:45|2.671
14:30:46|2.6708
14:30:46|2.6709
14:30:48|2.6716
14:30:48|2.6705
14:30:49|2.6705
14:30:50|2.6705
14:30:51|2.6705
14:30:52|2.6698
14:30:53|2.6698
14:30:55|2.6698
14:30:56|2.6712
14:30:56|2.672
14:30:58|2.6715
14:30:58|2.6715
14:31:00|2.6708
14:31:01|2.6708
14:31:01|2.6728
14:31:03|2.6735
14:31:04|2.6763
14:31:04|2.6766
14:31:06|2.6766
14:31:07|2.6766
14:31:07|2.6766
14:31:08|2.6745
14:31:10|2.6722
14:31:11|2.6711
14:31:11|2.6714
14:31:12|2.6694
14:31:14|2.6699
14:31:15|2.6702
14:31:16|2.6711
14:31:17|2.6711
14:31:17|2.6711
14:31:20|2.67
14:31:21|2.6693
14:31:23|2.6693
14:31:23|2.6653
14:31:25|2.6645
14:31:25|2.6651
14:31:26|2.6649
14:31:27|2.6649
14:31:29|2.6647
14:31:30|2.6647
14:31:30|2.6654
14:31:31|2.6665
14:31:32|2.6654
14:31:34|2.6653
14:31:34|2.6653
14:31:35|2.666
14:31:37|2.6656
14:31:38|2.6656
14:31:38|2.6634
14:31:39|2.6626
14:31:40|2.662
14:31:42|2.6626
14:31:44|2.6613
14:31:44|2.6635
14:31:45|2.6643
14:31:46|2.6633
14:31:48|2.6645
14:31:48|2.6637
14:31:49|2.6637
14:31:51|2.6642
14:31:52|2.6635
14:31:53|2.6635
14:31:53|2.6615
14:31:55|2.6631
14:31:56|2.6611
14:31:56|2.6613
14:31:57|2.6631
14:31:58|2.663
14:31:59|2.6632
14:32:00|2.6622
14:32:01|2.6628
14:32:02|2.6628
14:32:03|2.6621
14:32:04|2.6644
14:32:06|2.6645
14:32:07|2.6645
14:32:07|2.6633
14:32:14|2.6633
14:32:15|2.6617
14:32:16|2.6633
14:32:17|2.6655
14:32:18|2.6655
14:32:18|2.6655
14:32:21|2.6641
14:32:22|2.6642
14:32:23|2.6648
14:32:24|2.6662
14:32:24|2.6665
14:32:25|2.6665
14:32:26|2.6694
14:32:28|2.6692
14:32:29|2.6689
14:32:30|2.6689
14:32:30|2.6714
14:32:32|2.672
14:32:33|2.6716
14:32:33|2.6716
14:32:35|2.6723
14:32:36|2.6728
14:32:37|2.6722
14:32:38|2.6724
14:32:39|2.6724
14:32:40|2.6733
14:32:41|2.6731
14:32:42|2.6724
14:32:43|2.6724
14:32:44|2.6724
14:32:45|2.6724
14:32:46|2.6726
14:32:47|2.6726
14:32:48|2.6725
14:32:49|2.6754
14:32:50|2.6741
14:32:51|2.6738
14:32:53|2.6738
14:32:53|2.6737
14:32:55|2.6737
14:32:56|2.6749
14:32:57|2.6742
14:32:57|2.6742
14:32:58|2.6756
14:32:59|2.6756
14:33:00|2.6756
14:33:02|2.6753
14:33:02|2.6749
14:33:04|2.675
14:33:04|2.6748
14:33:06|2.6748
14:33:06|2.6755
14:33:07|2.6755
14:33:10|2.6755
14:33:10|2.6767
14:33:11|2.6784
14:33:12|2.6789
14:33:13|2.6783
14:33:15|2.6779
14:33:16|2.6758
14:33:16|2.6784
14:33:17|2.6768
14:33:18|2.6768
14:33:20|2.6768
14:33:21|2.6768
14:33:23|2.6758
14:33:24|2.6747
14:33:25|2.6738
14:33:26|2.6726
14:33:27|2.6723
14:33:28|2.6723
14:33:29|2.6705
14:33:31|2.6702
14:33:32|2.6704
14:33:33|2.6704
14:33:34|2.6723
14:33:35|2.6725
14:33:36|2.6741
14:33:37|2.6735
14:33:38|2.6736
14:33:39|2.674
14:33:41|2.6673
14:33:42|2.6682
14:33:42|2.667
14:33:43|2.6682
14:33:44|2.6679
14:33:45|2.6698
14:33:47|2.669
14:33:48|2.6688
14:33:49|2.6696
14:33:49|2.6692
14:33:51|2.6676
14:33:52|2.6683
14:33:52|2.6689
14:33:53|2.669
14:33:55|2.6691
14:33:56|2.669
14:33:57|2.669
14:33:57|2.6689
14:33:58|2.6685
14:34:00|2.6696
14:34:01|2.6696
14:34:02|2.6696
14:34:03|2.6696
14:34:04|2.67
14:34:05|2.6694
14:34:06|2.6694
14:34:07|2.6699
14:34:08|2.6699
14:34:09|2.6686
14:34:10|2.6677
14:34:11|2.6671
14:34:12|2.6671
14:34:13|2.667
14:34:14|2.6671
14:34:15|2.6651
14:34:16|2.667
14:34:17|2.6668
14:34:18|2.6649
14:34:19|2.6649
14:34:20|2.6649
14:34:21|2.6649
14:34:23|2.6647
14:34:23|2.6669
14:34:24|2.6669
14:34:26|2.6658
14:34:27|2.6663
14:34:28|2.6664
14:34:29|2.6671
14:34:30|2.6668
14:34:31|2.6677
14:34:32|2.6677
14:34:33|2.668
14:34:34|2.6682
14:34:35|2.6682
14:34:36|2.6682
14:34:37|2.6682
14:34:38|2.6694
14:34:39|2.6694
14:34:40|2.669
14:34:41|2.669
14:34:42|2.6696
14:34:43|2.6696
14:34:44|2.67
14:34:45|2.6699
14:34:46|2.6699
14:34:47|2.6699
14:34:49|2.6699
14:34:49|2.67
14:34:51|2.6698
14:34:52|2.6698
14:34:52|2.6698
14:34:54|2.6697
14:34:54|2.6697
14:34:56|2.6699
14:34:56|2.6699
14:34:58|2.6699
14:34:59|2.67
14:35:00|2.6698
14:35:01|2.67
14:35:02|2.67
14:35:04|2.67
14:35:05|2.6687
14:35:06|2.67
14:35:07|2.6698
14:35:08|2.6698
14:35:09|2.6698
14:35:10|2.67
14:35:11|2.67
14:35:12|2.6699
14:35:13|2.67
14:35:14|2.67
14:35:15|2.67
14:35:16|2.6699
14:35:17|2.67
14:35:18|2.67
14:35:19|2.67
14:35:20|2.67
14:35:21|2.6698
14:35:22|2.6698
14:35:23|2.6699
14:35:24|2.6699
14:35:25|2.6699
14:35:26|2.6699
14:35:28|2.67
14:35:29|2.67
14:35:29|2.67
14:35:34|2.67
14:35:34|2.67
14:35:36|2.67
14:35:36|2.67
14:35:37|2.67
14:35:38|2.67
14:35:39|2.67
14:35:40|2.67
14:35:41|2.67
14:35:42|2.67
14:35:43|2.6699
14:35:44|2.6699
14:35:46|2.67
14:35:47|2.6699
14:35:47|2.67
14:35:48|2.67
14:35:49|2.67
14:35:51|2.67
14:35:51|2.67
14:35:52|2.67
14:35:53|2.6699
14:35:55|2.67
14:35:55|2.67
14:35:57|2.6683
14:35:57|2.6676
14:35:58|2.6684
14:35:59|2.6681
14:36:00|2.6681
14:36:02|2.6681
14:36:02|2.6681
14:36:03|2.6689
14:36:05|2.6689
14:36:05|2.6689
14:36:07|2.6693
14:36:07|2.6693
14:36:09|2.6692
14:36:10|2.6684
14:36:11|2.6702
14:36:12|2.6707
14:36:13|2.6696
14:36:15|2.6696
14:36:15|2.6684
14:36:16|2.6684
14:36:18|2.6684
14:36:18|2.6684
14:36:19|2.664
14:36:20|2.6639
14:36:21|2.6632
14:36:23|2.6632
14:36:24|2.6642
14:36:26|2.6637
14:36:27|2.6637
14:36:28|2.663
14:36:29|2.663
14:36:31|2.6626
14:36:32|2.6628
14:36:33|2.6637
14:36:33|2.664
14:36:35|2.664
14:36:35|2.6641
14:36:37|2.6641
14:36:38|2.6641
14:36:39|2.6637
14:36:40|2.6619
14:36:40|2.6615
14:36:41|2.6615
14:36:42|2.661
14:36:43|2.6614
14:36:44|2.6626
14:36:45|2.6626
14:36:46|2.6627
14:36:48|2.6627
14:36:48|2.6599
14:36:49|2.6601
14:36:50|2.6601
14:36:51|2.6602
14:36:53|2.661
14:36:53|2.6601
14:36:55|2.6584
14:36:55|2.6584
14:36:57|2.6595
14:36:58|2.6592
14:36:58|2.6601
14:36:59|2.6595
14:37:00|2.6601
14:37:02|2.66
14:37:03|2.6596
14:37:04|2.6596
14:37:05|2.6587
14:37:05|2.6587
14:37:07|2.6587
14:37:09|2.6587
14:37:10|2.6565
14:37:10|2.6569
14:37:11|2.6569
14:37:12|2.6541
14:37:13|2.6524
14:37:14|2.652
14:37:15|2.6519
14:37:16|2.6507
14:37:17|2.65
14:37:19|2.6501
14:37:19|2.65
14:37:20|2.651
14:37:22|2.6514
14:37:23|2.6519
14:37:23|2.6522
14:37:25|2.653
14:37:27|2.6535
14:37:28|2.6526
14:37:30|2.654
14:37:31|2.654
14:37:31|2.6546
14:37:33|2.6549
14:37:33|2.65
14:37:35|2.6527
14:37:35|2.6531
14:37:37|2.6513
14:37:39|2.6517
14:37:40|2.6517
14:37:40|2.6535
14:37:41|2.6538
14:37:42|2.654
14:37:44|2.654
14:37:45|2.6534
14:37:45|2.6546
14:37:47|2.6546
14:37:48|2.6544
14:37:48|2.6538
14:37:49|2.6538
14:37:50|2.654
14:37:51|2.6537
14:37:52|2.6538
14:37:54|2.6538
14:37:55|2.6538
14:37:55|2.6532
14:37:57|2.6532
14:37:58|2.6532
14:37:59|2.6532
14:37:59|2.6532
14:38:01|2.6532
14:38:01|2.6532
14:38:03|2.6537
14:38:04|2.657
14:38:05|2.6581
14:38:06|2.6569
14:38:07|2.6549
14:38:08|2.6531
14:38:10|2.6529
14:38:11|2.6534
14:38:12|2.654
14:38:12|2.6539
14:38:13|2.6534
14:38:15|2.6535
14:38:15|2.6523
14:38:16|2.6514
14:38:17|2.6522
14:38:19|2.6513
14:38:20|2.6505
14:38:20|2.6521
14:38:21|2.6515
14:38:22|2.6534
14:38:23|2.648
14:38:25|2.6528
14:38:26|2.6529
14:38:27|2.6529
14:38:29|2.6529
14:38:31|2.6537
14:38:32|2.6543
14:38:32|2.6544
14:38:34|2.6558
14:38:35|2.6559
14:38:35|2.656
14:38:37|2.6566
14:38:38|2.6584
14:38:39|2.6581
14:38:40|2.6581
14:38:41|2.6592
14:38:41|2.6592
14:38:43|2.6594
14:38:44|2.6601
14:38:45|2.6602
14:38:45|2.6602
14:38:47|2.6602
14:38:48|2.6601
14:38:49|2.6625
14:38:50|2.6628
14:38:51|2.6627
14:38:52|2.6628
14:38:54|2.6628
14:38:54|2.6627
14:38:56|2.663
14:38:56|2.663
14:38:58|2.6632
14:38:59|2.6624
14:38:59|2.663
14:39:01|2.6631
14:39:02|2.6631
14:39:03|2.6632
14:39:04|2.664
14:39:05|2.6649
14:39:06|2.6641
14:39:07|2.6646
14:39:08|2.6643
14:39:10|2.6643
14:39:10|2.6668
14:39:11|2.6667
14:39:13|2.6667
14:39:13|2.6681
14:39:15|2.6681
14:39:16|2.6678
14:39:16|2.6676
14:39:17|2.6676
14:39:18|2.6699
14:39:19|2.6709
14:39:20|2.6681
14:39:21|2.6681
14:39:22|2.6681
14:39:24|2.6686
14:39:26|2.6682
14:39:28|2.6682
14:39:28|2.6685
14:39:30|2.6686
14:39:31|2.6684
14:39:32|2.6676
14:39:33|2.6686
14:39:34|2.6677
14:39:35|2.6657
14:39:36|2.6657
14:39:37|2.6665
14:39:38|2.6664
14:39:39|2.6664
14:39:40|2.6659
14:39:41|2.6659
14:39:42|2.668
14:39:43|2.6688
14:39:44|2.6688
14:39:44|2.6688
14:39:46|2.6688
14:39:47|2.6694
14:39:48|2.6694
14:39:49|2.6694
14:39:50|2.6694
14:39:51|2.67
14:39:52|2.6697
14:39:53|2.6697
14:39:54|2.6697
14:39:55|2.6697
14:39:56|2.6681
14:39:57|2.6697
14:39:58|2.6683
14:39:59|2.6683
14:40:00|2.6691
14:40:01|2.6682
14:40:02|2.6682
14:40:03|2.6679
14:40:04|2.6673
14:40:05|2.6673
14:40:06|2.6688
14:40:07|2.6688
14:40:08|2.6688
14:40:09|2.6688
14:40:10|2.6688
14:40:11|2.6688
14:40:12|2.6688
14:40:13|2.6688
14:40:14|2.6687
14:40:15|2.6683
14:40:16|2.6683
14:40:17|2.6683
14:40:18|2.6683
14:40:19|2.6676
14:40:20|2.6676
14:40:21|2.6686
14:40:23|2.6686
14:40:23|2.6674
14:40:24|2.6673
14:40:26|2.6658
14:40:26|2.6658
14:40:28|2.6658
14:40:28|2.6632
14:40:30|2.6615
14:40:31|2.6615
14:40:32|2.6628
14:40:33|2.6628
14:40:34|2.6615
14:40:35|2.6631
14:40:36|2.6639
14:40:37|2.6639
14:40:39|2.6639
14:40:40|2.6639
14:40:41|2.6648
14:40:42|2.6647
14:40:43|2.6641
14:40:44|2.6639
14:40:45|2.6632
14:40:45|2.6638
14:40:47|2.6629
14:40:48|2.6629
14:40:49|2.6634
14:40:51|2.6642
14:40:51|2.6642
14:40:52|2.6643
14:40:53|2.6642
14:40:55|2.6648
14:40:55|2.6641
14:40:56|2.6641
14:40:57|2.6668
14:40:58|2.6668
14:40:59|2.6663
14:41:00|2.6663
14:41:01|2.6663
14:41:03|2.6673
14:41:03|2.6674
14:41:07|2.6674
14:41:07|2.67
14:41:08|2.6713
14:41:09|2.6713
14:41:10|2.6712
14:41:11|2.6716
14:41:12|2.6715
14:41:13|2.6718
14:41:14|2.6718
14:41:16|2.6724
14:41:16|2.6724
14:41:17|2.6724
14:41:18|2.6724
14:41:19|2.6724
14:41:20|2.6724
14:41:21|2.6724
14:41:22|2.6724
14:41:23|2.6732
14:41:24|2.6728
14:41:25|2.6731
14:41:27|2.6715
14:41:27|2.6715
14:41:29|2.6721
14:41:30|2.6721
14:41:31|2.6721
14:41:36|2.6721
14:41:37|2.6718
14:41:38|2.6718
14:41:39|2.6718
14:41:40|2.6718
14:41:41|2.6718
14:41:43|2.6721
14:41:43|2.6721
14:41:45|2.6721
14:41:45|2.6721
14:41:47|2.6729
14:41:48|2.6738
14:41:48|2.6728
14:41:49|2.6714
14:41:51|2.6705
14:41:51|2.6705
14:41:52|2.6705
14:41:53|2.6698
14:41:54|2.6698
14:41:55|2.6698
14:41:56|2.6698
14:41:58|2.6671
14:41:59|2.6671
14:42:00|2.6682
14:42:01|2.6682
14:42:02|2.6682
14:42:04|2.6682
14:42:04|2.6691
14:42:05|2.6693
14:42:06|2.6693
14:42:07|2.6693
14:42:08|2.6681
14:42:09|2.6674
14:42:10|2.6671
14:42:11|2.6664
14:42:13|2.6667
14:42:13|2.6665
14:42:14|2.6665
14:42:15|2.6665
14:42:17|2.6664
14:42:17|2.6674
14:42:18|2.6675
14:42:20|2.6675
14:42:21|2.6667
14:42:21|2.6667
14:42:22|2.6667
14:42:23|2.6665
14:42:24|2.666
14:42:25|2.6654
14:42:26|2.665
14:42:27|2.665
14:42:28|2.665
14:42:30|2.665
14:42:32|2.6648
14:42:32|2.6648
14:42:34|2.6648
14:42:35|2.663
14:42:37|2.6594
14:42:37|2.6598
14:42:38|2.6592
14:42:40|2.6593
14:42:41|2.6614
14:42:42|2.6609
14:42:42|2.6609
14:42:43|2.661
14:42:44|2.6612
14:42:46|2.6612
14:42:46|2.6604
14:42:47|2.66
14:42:49|2.66
14:42:50|2.661
14:42:50|2.6615
14:42:52|2.6616
14:42:53|2.6611
14:42:54|2.6601
14:42:55|2.6594
14:42:56|2.6587
14:42:57|2.6596
14:42:58|2.6593
14:42:59|2.6593
14:43:00|2.6593
14:43:01|2.6598
14:43:02|2.6598
14:43:04|2.6596
14:43:05|2.6596
14:43:05|2.6596
14:43:07|2.6597
14:43:07|2.6598
14:43:09|2.6598
14:43:10|2.66
14:43:10|2.6603
14:43:11|2.66
14:43:12|2.6607
14:43:14|2.662
14:43:15|2.6618
14:43:16|2.6618
14:43:17|2.6618
14:43:18|2.6618
14:43:19|2.6619
14:43:20|2.662
14:43:21|2.6619
14:43:22|2.6615
14:43:23|2.6612
14:43:24|2.661
14:43:25|2.6604
14:43:26|2.6604
14:43:27|2.6607
14:43:28|2.6621
14:43:29|2.6629
14:43:30|2.6622
14:43:31|2.6624
14:43:32|2.6607
14:43:33|2.6624
14:43:34|2.6624
14:43:35|2.6617
14:43:36|2.6611
14:43:37|2.66
14:43:38|2.66
14:43:39|2.6597
14:43:40|2.6597
14:43:41|2.6597
14:43:42|2.6597
14:43:43|2.6597
14:43:44|2.6597
14:43:46|2.6602
14:43:47|2.6602
14:43:48|2.6594
14:43:49|2.6594
14:43:50|2.6593
14:43:51|2.6586
14:43:52|2.6594
14:43:53|2.6603
14:43:54|2.6598
14:43:55|2.6598
14:43:56|2.6598
14:43:57|2.6591
14:43:58|2.6598
14:43:59|2.6598
14:44:00|2.6597
14:44:01|2.6603
14:44:02|2.6603
14:44:03|2.661
14:44:04|2.661
14:44:05|2.6601
14:44:06|2.6601
14:44:07|2.6601
14:44:08|2.6574
14:44:09|2.6586
14:44:10|2.6572
14:44:11|2.6579
14:44:12|2.6577
14:44:13|2.6571
14:44:14|2.6566
14:44:15|2.6553
14:44:16|2.6556
14:44:17|2.6558
14:44:18|2.6549
14:44:19|2.6549
14:44:20|2.6548
14:44:21|2.6559
14:44:22|2.6559
14:44:23|2.6559
14:44:24|2.6555
14:44:25|2.655
14:44:27|2.6555
14:44:27|2.6545
14:44:28|2.6545
14:44:29|2.6543
14:44:30|2.6531
14:44:31|2.6511
14:44:40|2.6481
14:44:41|2.6321
14:44:42|2.636
14:44:43|2.6369
14:44:44|2.6366
14:44:45|2.6391
14:44:46|2.6409
14:44:47|2.6403
14:44:48|2.6403
14:44:49|2.6422
14:44:50|2.6423
14:44:51|2.6428
14:44:52|2.6416
14:44:53|2.6434
14:44:54|2.6417
14:44:55|2.6422
14:44:56|2.642
14:44:57|2.643
14:44:58|2.6434
14:45:00|2.643
14:45:00|2.6438
14:45:01|2.6463
14:45:03|2.6463
14:45:04|2.6462
14:45:05|2.6469
14:45:06|2.6469
14:45:07|2.6458
14:45:08|2.6458
14:45:09|2.6456
14:45:10|2.6449
14:45:10|2.6456
14:45:11|2.647
14:45:13|2.6451
14:45:14|2.647
14:45:15|2.646
14:45:16|2.6463
14:45:16|2.6408
14:45:18|2.6413
14:45:18|2.6416
14:45:20|2.6408
14:45:21|2.6411
14:45:22|2.6411
14:45:23|2.6418
14:45:24|2.6431
14:45:25|2.6451
14:45:26|2.6453
14:45:27|2.6449
14:45:28|2.6445
14:45:29|2.6437
14:45:30|2.6458
14:45:31|2.6408
14:45:32|2.6423
14:45:33|2.6411
14:45:34|2.6415
14:45:36|2.6418
14:45:37|2.6422
14:45:38|2.6428
14:45:39|2.6428
14:45:39|2.644
14:45:40|2.644
14:45:42|2.642
14:45:43|2.642
14:45:44|2.6427
14:45:45|2.6431
14:45:46|2.6434
14:45:47|2.6412
14:45:48|2.6425
14:45:49|2.6425
14:45:50|2.6423
14:45:51|2.6424
14:45:52|2.6424
14:45:53|2.6441
14:45:54|2.6423
14:45:55|2.6328
14:45:56|2.6336
14:45:57|2.634
14:45:58|2.6359
14:45:59|2.6388
14:46:00|2.6388
14:46:01|2.6386
14:46:03|2.6383
14:46:04|2.6383
14:46:05|2.6373
14:46:06|2.6369
14:46:07|2.6367
14:46:07|2.6373
14:46:09|2.6374
14:46:10|2.6372
14:46:10|2.6379
14:46:12|2.6362
14:46:13|2.6345
14:46:14|2.6358
14:46:15|2.6364
14:46:16|2.637
14:46:17|2.6354
14:46:18|2.6354
14:46:19|2.6362
14:46:20|2.6357
14:46:21|2.6354
14:46:22|2.6362
14:46:22|2.6337
14:46:24|2.6334
14:46:25|2.6353
14:46:26|2.6353
14:46:27|2.6341
14:46:28|2.6349
14:46:29|2.6354
14:46:30|2.6349
14:46:31|2.6331
14:46:32|2.6331
14:46:33|2.6349
14:46:34|2.6345
14:46:36|2.6283
14:46:37|2.6294
14:46:38|2.6282
14:46:38|2.6282
14:46:40|2.6294
14:46:41|2.6313
14:46:41|2.6304
14:46:42|2.632
14:46:43|2.6302
14:46:45|2.6311
14:46:45|2.6323
14:46:47|2.6313
14:46:49|2.6334
14:46:50|2.6358
14:46:51|2.6362
14:46:51|2.6367
14:46:53|2.6336
14:46:54|2.6364
14:46:55|2.6367
14:46:55|2.6362
14:46:57|2.6427
14:46:57|2.6388
14:46:59|2.639
14:47:00|2.6399
14:47:01|2.641
14:47:03|2.6384
14:47:03|2.639
14:47:05|2.6383
14:47:05|2.6408
14:47:07|2.6411
14:47:08|2.6432
14:47:08|2.6455
14:47:10|2.6413
14:47:10|2.6406
14:47:11|2.6403
14:47:12|2.6403
14:47:13|2.6405
14:47:14|2.6402
14:47:15|2.6397
14:47:17|2.6412
14:47:18|2.6426
14:47:19|2.6416
14:47:20|2.6416
14:47:21|2.6416
14:47:22|2.6424
14:47:23|2.6424
14:47:24|2.643
14:47:25|2.6429
14:47:26|2.6429
14:47:27|2.643
14:47:28|2.6438
14:47:29|2.6447
14:47:30|2.6451
14:47:31|2.6445
14:47:32|2.6442
14:47:33|2.6424
14:47:34|2.644
14:47:37|2.6441
14:47:38|2.6434
14:47:39|2.6434
14:47:40|2.6436
14:47:42|2.6434
14:47:43|2.6434
14:47:44|2.6434
14:47:45|2.6454
14:47:45|2.6465
14:47:46|2.647
14:47:48|2.6496
14:47:49|2.6505
14:47:50|2.6502
14:47:51|2.6511
14:47:51|2.6505
14:47:52|2.6503
14:47:53|2.6485
14:47:54|2.6484
14:47:56|2.6474
14:47:57|2.646
14:47:58|2.646
14:47:58|2.645
14:47:59|2.6456
14:48:01|2.646
14:48:02|2.6336
14:48:03|2.6332
14:48:03|2.634
14:48:05|2.6334
14:48:06|2.6352
14:48:07|2.6365
14:48:08|2.6367
14:48:09|2.6331
14:48:10|2.638
14:48:11|2.6381
14:48:12|2.6382
14:48:13|2.6385
14:48:14|2.639
14:48:15|2.64
14:48:16|2.6389
14:48:17|2.6389
14:48:18|2.6406
14:48:19|2.6395
14:48:20|2.6381
14:48:21|2.6381
14:48:22|2.6405
14:48:23|2.6408
14:48:24|2.6389
14:48:25|2.6416
14:48:26|2.6414
14:48:27|2.6418
14:48:28|2.6418
14:48:29|2.6389
14:48:30|2.6389
14:48:31|2.6389
14:48:32|2.6393
14:48:33|2.6393
14:48:34|2.6406
14:48:36|2.6406
14:48:37|2.6406
14:48:38|2.6393
14:48:38|2.639
14:48:40|2.6403
14:48:41|2.6403
14:48:42|2.6404
14:48:44|2.6405
14:48:45|2.6398
14:48:46|2.6406
14:48:47|2.6426
14:48:48|2.6444
14:48:49|2.645
14:48:50|2.6453
14:48:51|2.6409
14:48:52|2.6409
14:48:53|2.6409
14:48:54|2.6422
14:48:55|2.6437
14:48:56|2.6436
14:48:57|2.6436
14:48:58|2.6455
14:48:59|2.6454
14:49:00|2.6458
14:49:01|2.6458
14:49:03|2.6461
14:49:04|2.6454
14:49:04|2.6458
14:49:05|2.6458
14:49:06|2.6453
14:49:08|2.646
14:49:09|2.6469
14:49:09|2.647
14:49:10|2.647
14:49:11|2.647
14:49:13|2.6478
14:49:13|2.6457
14:49:15|2.6455
14:49:15|2.6473
14:49:16|2.649
14:49:18|2.649
14:49:18|2.6476
14:49:19|2.6466
14:49:20|2.6463
14:49:21|2.6452
14:49:22|2.647
14:49:24|2.6468
14:49:24|2.6446
14:49:25|2.6444
14:49:26|2.6444
14:49:27|2.6444
14:49:29|2.6445
14:49:29|2.6446
14:49:30|2.6446
14:49:32|2.6447
14:49:32|2.6446
14:49:34|2.6475
14:49:35|2.6465
14:49:35|2.6476
14:49:37|2.6471
14:49:39|2.6471
14:49:40|2.6465
14:49:41|2.6492
14:49:43|2.6492
14:49:43|2.647
14:49:45|2.6456
14:49:45|2.6461
14:49:47|2.6457
14:49:47|2.6452
14:49:48|2.6446
14:49:49|2.6446
14:49:50|2.6436
14:49:52|2.6445
14:49:53|2.6437
14:49:54|2.6437
14:49:54|2.6441
14:49:56|2.6442
14:49:57|2.643
14:49:57|2.6422
14:49:59|2.6425
14:49:59|2.64
14:50:01|2.6424
14:50:01|2.6435
14:50:02|2.6455
14:50:04|2.6455
14:50:04|2.6466
14:50:05|2.6482
14:50:07|2.645
14:50:07|2.6433
14:50:09|2.6433
14:50:10|2.6443
14:50:11|2.6443
14:50:12|2.6444
14:50:12|2.6444
14:50:13|2.6441
14:50:14|2.6441
14:50:16|2.6445
14:50:17|2.6445
14:50:17|2.6445
14:50:18|2.6441
14:50:19|2.6441
14:50:20|2.6441
14:50:22|2.6433
14:50:23|2.6433
14:50:24|2.6432
14:50:25|2.6431
14:50:26|2.6431
14:50:27|2.6433
14:50:28|2.6433
14:50:29|2.6441
14:50:30|2.6441
14:50:31|2.6441
14:50:32|2.6441
14:50:33|2.6437
14:50:34|2.6437
14:50:35|2.644
14:50:36|2.6435
14:50:37|2.6435
14:50:39|2.6441
14:50:39|2.6438
14:50:40|2.6437
14:50:42|2.6437
14:50:43|2.6437
14:50:43|2.6437
14:50:44|2.6437
14:50:46|2.6448
14:50:46|2.6445
14:50:47|2.6443
14:50:50|2.6447
14:50:50|2.645
14:50:51|2.645
14:50:52|2.645
14:50:53|2.6444
14:50:54|2.6444
14:50:55|2.6447
14:50:56|2.6441
14:50:57|2.644
14:50:58|2.644
14:50:59|2.644
14:51:00|2.6442
14:51:01|2.6426
14:51:03|2.6428
14:51:03|2.6427
14:51:06|2.643
14:51:06|2.6433
14:51:08|2.6442
14:51:08|2.6447
14:51:09|2.6442
14:51:11|2.645
14:51:11|2.6449
14:51:12|2.6448
14:51:14|2.645
14:51:15|2.645
14:51:16|2.645
14:51:17|2.6472
14:51:18|2.6481
14:51:19|2.6481
14:51:20|2.6481
14:51:21|2.6483
14:51:22|2.6483
14:51:23|2.6483
14:51:24|2.6486
14:51:25|2.6491
14:51:26|2.6496
14:51:27|2.6496
14:51:28|2.6493
14:51:29|2.6493
14:51:30|2.6494
14:51:31|2.6472
14:51:33|2.6535
14:51:33|2.6524
14:51:34|2.6543
14:51:35|2.6543
14:51:36|2.6541
14:51:38|2.6552
14:51:39|2.6539
14:51:40|2.6539
14:51:41|2.6539
14:51:42|2.654
14:51:43|2.654
14:51:44|2.6533
14:51:45|2.6533
14:51:46|2.6533
14:51:47|2.6531
14:51:49|2.6533
14:51:50|2.6526
14:51:50|2.6526
14:51:51|2.6526
14:51:52|2.6538
14:51:53|2.6538
14:51:54|2.6547
14:51:55|2.6547
14:51:56|2.6534
14:51:57|2.6541
14:51:58|2.6541
14:52:00|2.6533
14:52:01|2.6542
14:52:01|2.6533
14:52:02|2.6534
14:52:04|2.6534
14:52:04|2.6558
14:52:05|2.6547
14:52:06|2.655
14:52:08|2.6558
14:52:08|2.6556
14:52:09|2.6557
14:52:10|2.6553
14:52:11|2.6553
14:52:12|2.6553
14:52:14|2.6553
14:52:14|2.6565
14:52:16|2.6565
14:52:17|2.6573
14:52:17|2.6583
14:52:18|2.6584
14:52:20|2.6586
14:52:20|2.6568
14:52:22|2.6566
14:52:22|2.6567
14:52:24|2.6564
14:52:24|2.6557
14:52:26|2.6585
14:52:27|2.6571
14:52:27|2.657
14:52:29|2.657
14:52:30|2.6568
14:52:30|2.6573
14:52:31|2.6573
14:52:32|2.6574
14:52:33|2.6574
14:52:34|2.6574
14:52:36|2.6559
14:52:36|2.6556
14:52:37|2.6555
14:52:38|2.6555
14:52:41|2.6554
14:52:42|2.6554
14:52:43|2.6559
14:52:44|2.6557
14:52:45|2.6557
14:52:46|2.6556
14:52:47|2.6556
14:52:47|2.6556
14:52:49|2.6575
14:52:50|2.6575
14:52:51|2.658
14:52:52|2.658
14:52:53|2.658
14:52:54|2.658
14:52:55|2.6586
14:52:56|2.6589
14:52:57|2.6586
14:52:58|2.6586
14:52:59|2.6585
14:53:00|2.6586
14:53:01|2.6585
14:53:02|2.6587
14:53:03|2.6587
14:53:04|2.6591
14:53:05|2.6591
14:53:06|2.6591
14:53:07|2.6564
14:53:08|2.6564
14:53:09|2.6564
14:53:10|2.6578
14:53:11|2.6578
14:53:12|2.6575
14:53:13|2.6575
14:53:14|2.658
14:53:15|2.6587
14:53:16|2.6591
14:53:17|2.6591
14:53:18|2.6591
14:53:19|2.6588
14:53:20|2.66
14:53:21|2.6598
14:53:22|2.6598
14:53:23|2.6595
14:53:24|2.6589
14:53:25|2.66
14:53:26|2.66
14:53:27|2.66
14:53:28|2.66
14:53:30|2.6608
14:53:30|2.6615
14:53:31|2.6611
14:53:32|2.6628
14:53:34|2.6628
14:53:35|2.6628
14:53:36|2.6628
14:53:36|2.6628
14:53:38|2.6615
14:53:39|2.6615
14:53:39|2.6615
14:53:42|2.6615
14:53:42|2.6605
14:53:44|2.6605
14:53:44|2.6605
14:53:45|2.6605
14:53:46|2.6605
14:53:48|2.6613
14:53:49|2.6615
14:53:49|2.6615
14:53:50|2.6607
14:53:51|2.6614
14:53:52|2.6617
14:53:53|2.6605
14:53:55|2.6602
14:53:56|2.6602
14:53:57|2.6602
14:53:58|2.6573
14:53:59|2.6573
14:54:01|2.6573
14:54:02|2.655
14:54:02|2.6549
14:54:04|2.6549
14:54:04|2.6565
14:54:06|2.6561
14:54:07|2.6561
14:54:07|2.6561
14:54:09|2.6561
14:54:10|2.656
14:54:11|2.656
14:54:12|2.6561
14:54:13|2.6561
14:54:14|2.6552
14:54:15|2.6552
14:54:17|2.6547
14:54:17|2.6547
14:54:18|2.6552
14:54:19|2.655
14:54:21|2.655
14:54:21|2.6555
14:54:22|2.6555
14:54:23|2.6555
14:54:24|2.6555
14:54:25|2.6554
14:54:26|2.6556
14:54:27|2.6553
14:54:28|2.6551
14:54:29|2.6551
14:54:30|2.6551
14:54:31|2.6548
14:54:33|2.6546
14:54:33|2.6546
14:54:34|2.6556
14:54:35|2.6549
14:54:36|2.6549
14:54:37|2.6549
14:54:39|2.6554
14:54:40|2.6554
14:54:40|2.6556
14:54:42|2.657
14:54:44|2.6571
14:54:48|2.657
14:54:50|2.6553
14:54:51|2.6568
14:54:51|2.6568
14:54:53|2.6556
14:54:54|2.6557
14:54:54|2.6555
14:54:56|2.6558
14:54:57|2.655
14:54:58|2.655
14:54:59|2.6545
14:55:00|2.6545
14:55:01|2.6547
14:55:02|2.6534
14:55:03|2.6534
14:55:04|2.6534
14:55:05|2.6535
14:55:06|2.6535
14:55:07|2.6535
14:55:08|2.655
14:55:09|2.655
14:55:10|2.655
14:55:11|2.6565
14:55:12|2.6569
14:55:13|2.6565
14:55:14|2.6562
14:55:15|2.6568
14:55:16|2.6568
14:55:17|2.6568
14:55:18|2.6568
14:55:19|2.6593
14:55:20|2.6593
14:55:21|2.6574
14:55:23|2.6574
14:55:24|2.6571
14:55:24|2.6569
14:55:25|2.6556
14:55:26|2.6556
14:55:28|2.6567
14:55:29|2.6567
14:55:29|2.6567
14:55:30|2.6567
14:55:31|2.6567
14:55:32|2.6567
14:55:34|2.6567
14:55:34|2.6567
14:55:35|2.6567
14:55:36|2.6567
14:55:37|2.6567
14:55:38|2.6567
14:55:40|2.6553
14:55:40|2.6569
14:55:42|2.6571
14:55:42|2.657
14:55:43|2.657
14:55:45|2.658
14:55:46|2.658
14:55:47|2.658
14:55:48|2.658
14:55:49|2.6582
14:55:50|2.6582
14:55:51|2.6582
14:55:52|2.6586
14:55:53|2.6593
14:55:54|2.6594
14:55:56|2.6594
14:55:56|2.6598
14:55:57|2.6598
14:55:58|2.6608
14:56:00|2.6608
14:56:01|2.6609
14:56:02|2.66
14:56:02|2.66
14:56:04|2.66
14:56:05|2.66
14:56:05|2.6608
14:56:07|2.6608
14:56:08|2.6608
14:56:09|2.66
14:56:10|2.66
14:56:12|2.66
14:56:13|2.6605
14:56:13|2.6605
14:56:14|2.6577
14:56:15|2.6577
14:56:17|2.6565
14:56:17|2.6571
14:56:18|2.6571
14:56:19|2.6571
14:56:21|2.657
14:56:21|2.657
14:56:22|2.657
14:56:23|2.6577
14:56:25|2.6593
14:56:25|2.6593
14:56:26|2.6582
14:56:28|2.6569
14:56:28|2.6569
14:56:29|2.6598
14:56:30|2.6595
14:56:31|2.6595
14:56:32|2.6595
14:56:34|2.6593
14:56:34|2.6591
14:56:35|2.6591
14:56:36|2.6591
14:56:37|2.6591
14:56:38|2.6591
14:56:39|2.6591
14:56:40|2.6591
14:56:42|2.6596
14:56:42|2.6585
14:56:44|2.6585
14:56:46|2.6585
14:56:46|2.6585
14:56:47|2.6585
14:56:48|2.6585
14:56:49|2.6585
14:56:51|2.657
14:56:51|2.657
14:56:53|2.6565
14:56:53|2.6565
14:56:55|2.6565
14:56:56|2.6565
14:56:57|2.6573
14:56:58|2.6573
14:56:58|2.6573
14:56:59|2.6573
14:57:01|2.6572
14:57:02|2.6567
14:57:03|2.6567
14:57:04|2.6572
14:57:05|2.6581
14:57:07|2.6583
14:57:08|2.6589
14:57:09|2.6589
14:57:10|2.6602
14:57:10|2.6602
14:57:11|2.6602
14:57:13|2.6602
14:57:13|2.6602
14:57:14|2.6602
14:57:15|2.6602
14:57:16|2.6602
14:57:17|2.6613
14:57:18|2.6612
14:57:20|2.6612
14:57:20|2.6608
14:57:21|2.6595
14:57:23|2.6595
14:57:23|2.6594
14:57:25|2.6594
14:57:25|2.6586
14:57:26|2.6587
14:57:27|2.6587
14:57:28|2.6587
14:57:29|2.659
14:57:31|2.6582
14:57:32|2.6583
14:57:32|2.6583
14:57:33|2.6589
14:57:34|2.6577
14:57:36|2.6577
14:57:37|2.6577
14:57:37|2.6594
14:57:39|2.6594
14:57:40|2.6594
14:57:41|2.6594
14:57:41|2.6599
14:57:43|2.6599
14:57:44|2.6598
14:57:45|2.6599
14:57:47|2.6599
14:57:48|2.6599
14:57:49|2.6608
14:57:50|2.6608
14:57:50|2.6608
14:57:52|2.6591
14:57:53|2.6601
14:57:54|2.6601
14:57:55|2.6601
14:57:56|2.6593
14:57:56|2.659
14:57:58|2.6583
14:57:59|2.6588
14:58:00|2.6588
14:58:01|2.6575
14:58:02|2.6571
14:58:03|2.6565
14:58:04|2.6553
14:58:05|2.6558
14:58:06|2.6558
14:58:07|2.6549
14:58:08|2.6534
14:58:09|2.6543
14:58:11|2.6544
14:58:11|2.6544
14:58:13|2.6544
14:58:14|2.6546
14:58:15|2.6542
14:58:15|2.654
14:58:17|2.654
14:58:17|2.654
14:58:18|2.6551
14:58:19|2.6551
14:58:21|2.6539
14:58:21|2.6533
14:58:23|2.6533
14:58:24|2.6524
14:58:25|2.6524
14:58:26|2.6502
14:58:27|2.6502
14:58:28|2.6502
14:58:29|2.6502
14:58:30|2.6502
14:58:31|2.6502
14:58:32|2.6502
14:58:33|2.6526
14:58:34|2.6521
14:58:35|2.6521
14:58:36|2.6521
14:58:37|2.6524
14:58:38|2.6524
14:58:39|2.6524
14:58:40|2.652
14:58:41|2.652
14:58:42|2.6519
14:58:43|2.651
14:58:44|2.651
14:58:45|2.6521
14:58:46|2.6525
14:58:47|2.6532
14:58:48|2.6534
14:58:49|2.6534
14:58:50|2.654
14:58:51|2.653
14:58:53|2.6469
14:58:53|2.6471
14:58:54|2.6499
14:58:56|2.647
14:58:57|2.6487
14:58:58|2.6498
14:58:59|2.6489
14:59:00|2.6485
14:59:01|2.6483
14:59:02|2.6483
14:59:04|2.6487
14:59:04|2.6489
14:59:05|2.649
14:59:07|2.6492
14:59:07|2.6486
14:59:10|2.6486
14:59:10|2.6469
14:59:11|2.6452
14:59:12|2.6442
14:59:13|2.6431
14:59:14|2.6465
14:59:16|2.6458
14:59:16|2.6462
14:59:17|2.6453
14:59:19|2.6453
14:59:19|2.6447
14:59:20|2.647
14:59:21|2.6486
14:59:22|2.6479
14:59:23|2.6468
14:59:25|2.6491
14:59:25|2.6475
14:59:26|2.6473
14:59:28|2.6487
14:59:28|2.6458
14:59:29|2.6484
14:59:30|2.6481
14:59:32|2.6474
14:59:33|2.6474
14:59:33|2.6473
14:59:34|2.6473
14:59:35|2.6473
14:59:36|2.6447
14:59:37|2.6446
14:59:38|2.6441
14:59:39|2.6441
14:59:43|2.6421
14:59:44|2.6428
14:59:44|2.6428
14:59:46|2.6408
14:59:47|2.6417
14:59:47|2.6417
14:59:49|2.64
14:59:50|2.6396
14:59:51|2.6395
14:59:52|2.6383
14:59:53|2.6364
14:59:53|2.64
14:59:56|2.6383
14:59:57|2.6374
14:59:58|2.6382
14:59:58|2.6395
14:59:59|2.6386
15:00:00|2.6386
15:00:01|2.6384
15:00:03|2.6406
15:00:03|2.6406
15:00:04|2.641
15:00:05|2.6419
15:00:07|2.6442
15:00:07|2.6446
15:00:08|2.6446
15:00:09|2.6444
15:00:11|2.6473
15:00:11|2.6471
15:00:13|2.6486
15:00:13|2.6487
15:00:14|2.65
15:00:15|2.6498
15:00:17|2.65
15:00:18|2.65
15:00:19|2.652
15:00:19|2.6528
15:00:20|2.6525
15:00:22|2.6513
15:00:22|2.6509
15:00:23|2.6504
15:00:25|2.6504
15:00:25|2.6505
15:00:27|2.6511
15:00:28|2.6515
15:00:29|2.6507
15:00:29|2.6499
15:00:30|2.6488
15:00:31|2.6469
15:00:33|2.6453
15:00:33|2.6473
15:00:34|2.6462
15:00:35|2.6477
15:00:36|2.6499
15:00:37|2.6499
15:00:38|2.6491
15:00:39|2.6497
15:00:41|2.6508
15:00:41|2.6497
15:00:43|2.6497
15:00:44|2.6509
15:00:45|2.65
15:00:45|2.6525
15:00:47|2.6525
15:00:48|2.6536
15:00:50|2.6555
15:00:51|2.6561
15:00:51|2.6573
15:00:53|2.6567
15:00:54|2.6537
15:00:56|2.6546
15:00:57|2.6546
15:00:59|2.6568
15:00:59|2.6568
15:01:01|2.6569
15:01:01|2.6572
15:01:02|2.6572
15:01:04|2.6572
15:01:05|2.6573
15:01:06|2.6579
15:01:07|2.6582
15:01:08|2.6592
15:01:09|2.6581
15:01:09|2.6586
15:01:11|2.6586
15:01:12|2.6571
15:01:13|2.6571
15:01:14|2.6571
15:01:15|2.6588
15:01:15|2.6588
15:01:17|2.6571
15:01:18|2.6553
15:01:19|2.6532
15:01:20|2.6538
15:01:21|2.6532
15:01:22|2.6512
15:01:23|2.6513
15:01:24|2.6508
15:01:25|2.652
15:01:26|2.6539
15:01:27|2.6548
15:01:28|2.656
15:01:29|2.6567
15:01:30|2.6551
15:01:31|2.6551
15:01:32|2.6572
15:01:33|2.6559
15:01:34|2.6543
15:01:35|2.6553
15:01:36|2.6572
15:01:37|2.6572
15:01:38|2.6583
15:01:39|2.6579
15:01:40|2.6569
15:01:41|2.6561
15:01:42|2.6577
15:01:43|2.6576
15:01:44|2.658
15:01:45|2.6599
15:01:46|2.6596
15:01:47|2.6597
15:01:48|2.6597
15:01:49|2.6598
15:01:50|2.6599
15:01:51|2.66
15:01:52|2.6599
15:01:54|2.6599
15:01:55|2.6605
15:01:56|2.6605
15:01:57|2.6606
15:01:58|2.6598
15:01:59|2.6592
15:02:00|2.6592
15:02:01|2.6592
15:02:01|2.6592
15:02:03|2.66
15:02:04|2.6588
15:02:05|2.6588
15:02:06|2.6578
15:02:08|2.6578
15:02:08|2.6582
15:02:10|2.6582
15:02:10|2.6575
15:02:11|2.6575
15:02:12|2.6574
15:02:13|2.6571
15:02:15|2.6565
15:02:16|2.6572
15:02:17|2.6575
15:02:17|2.6578
15:02:18|2.6563
15:02:20|2.6587
15:02:20|2.6578
15:02:21|2.6578
15:02:23|2.6578
15:02:24|2.6571
15:02:25|2.6572
15:02:26|2.6572
15:02:26|2.657
15:02:28|2.6572
15:02:28|2.6572
15:02:30|2.6566
15:02:30|2.6565
15:02:32|2.655
15:02:33|2.654
15:02:33|2.6533
15:02:34|2.6536
15:02:35|2.6515
15:02:37|2.6492
15:02:38|2.6511
15:02:38|2.6524
15:02:40|2.6527
15:02:41|2.6531
15:02:42|2.6512
15:02:43|2.6512
15:02:43|2.6509
15:02:45|2.6509
15:02:45|2.6491
15:02:48|2.6491
15:02:48|2.6508
15:02:49|2.6516
15:02:51|2.6521
15:02:52|2.6519
15:02:53|2.6519
15:02:54|2.6487
15:02:55|2.6505
15:02:56|2.6499
15:02:58|2.6482
15:02:59|2.6495
15:03:00|2.6499
15:03:00|2.648
15:03:02|2.6487
15:03:02|2.6487
15:03:04|2.6487
15:03:04|2.6483
15:03:06|2.6484
15:03:07|2.6484
15:03:09|2.6471
15:03:09|2.6459
15:03:11|2.6444
15:03:11|2.6444
15:03:13|2.6435
15:03:13|2.6438
15:03:14|2.6434
15:03:15|2.6438
15:03:16|2.6457
15:03:17|2.6457
15:03:18|2.6441
15:03:20|2.6441
15:03:21|2.6422
15:03:21|2.6425
15:03:22|2.6404
15:03:23|2.6413
15:03:24|2.6429
15:03:26|2.6429
15:03:26|2.6419
15:03:27|2.641
15:03:28|2.6417
15:03:29|2.6417
15:03:30|2.64
15:03:31|2.6396
15:03:32|2.6385
15:03:33|2.6384
15:03:34|2.6353
15:03:35|2.6341
15:03:36|2.6364
15:03:37|2.6368
15:03:38|2.6373
15:03:39|2.6387
15:03:40|2.6389
15:03:41|2.6375
15:03:42|2.639
15:03:43|2.6378
15:03:44|2.6373
15:03:45|2.6379
15:03:46|2.6406
15:03:47|2.6407
15:03:49|2.6409
15:03:50|2.6418
15:03:51|2.6433
15:03:52|2.644
15:03:53|2.6449
15:03:54|2.6446
15:03:56|2.6443
15:03:57|2.6448
15:03:58|2.6478
15:03:59|2.649
15:04:00|2.6496
15:04:02|2.6518
15:04:02|2.6541
15:04:03|2.6541
15:04:05|2.6537
15:04:05|2.6554
15:04:06|2.6541
15:04:08|2.6522
15:04:08|2.6535
15:04:09|2.6528
15:04:10|2.6529
15:04:11|2.6512
15:04:12|2.6496
15:04:14|2.6492
15:04:15|2.6492
15:04:15|2.6492
15:04:16|2.6488
15:04:17|2.6486
15:04:19|2.6487
15:04:20|2.6509
15:04:20|2.6522
15:04:22|2.6526
15:04:22|2.6526
15:04:25|2.6526
15:04:26|2.6545
15:04:27|2.6559
15:04:28|2.6561
15:04:29|2.6561
15:04:30|2.6573
15:04:31|2.6573
15:04:32|2.6573
15:04:33|2.6574
15:04:34|2.6565
15:04:35|2.6583
15:04:36|2.6575
15:04:37|2.6591
15:04:38|2.6612
15:04:39|2.6601
15:04:40|2.6627
15:04:41|2.6619
15:04:42|2.6619
15:04:43|2.6615
15:04:44|2.6615
15:04:45|2.6637
15:04:47|2.6629
15:04:47|2.6625
15:04:48|2.6625
15:04:49|2.6628
15:04:50|2.6615
15:04:52|2.6615
15:04:53|2.6627
15:04:55|2.6627
15:04:56|2.6627
15:04:57|2.6609
15:04:58|2.6633
15:04:59|2.663
15:04:59|2.6632
15:05:01|2.664
15:05:02|2.6636
15:05:04|2.6626
15:05:05|2.6626
15:05:06|2.6627
15:05:07|2.6642
15:05:08|2.6644
15:05:09|2.6666
15:05:10|2.6666
15:05:11|2.6662
15:05:12|2.6658
15:05:13|2.6615
15:05:14|2.6639
15:05:15|2.6653
15:05:16|2.6653
15:05:17|2.6657
15:05:18|2.6662
15:05:19|2.6662
15:05:20|2.6675
15:05:21|2.6698
15:05:22|2.671
15:05:23|2.6717
15:05:24|2.672
15:05:25|2.6731
15:05:26|2.6732
15:05:27|2.6712
15:05:28|2.6729
15:05:29|2.6719
15:05:30|2.6716
15:05:31|2.6716
15:05:32|2.6694
15:05:33|2.6708
15:05:34|2.6701
15:05:35|2.6701
15:05:36|2.6696
15:05:38|2.6672
15:05:38|2.6676
15:05:39|2.6682
15:05:40|2.6668
15:05:41|2.6677
15:05:42|2.6678
15:05:43|2.6685
15:05:44|2.6685
15:05:45|2.6685
15:05:47|2.669
15:05:47|2.6691
15:05:48|2.6691
15:05:49|2.6691
15:05:50|2.6603
15:05:52|2.661
15:05:52|2.6592
15:05:53|2.6617
15:05:54|2.6617
15:05:56|2.6626
15:05:56|2.6619
15:05:57|2.6623
15:05:59|2.6632
15:06:00|2.6632
15:06:00|2.6648
15:06:01|2.6653
15:06:03|2.666
15:06:03|2.6656
15:06:04|2.6657
15:06:05|2.6657
15:06:07|2.6664
15:06:08|2.6681
15:06:08|2.6658
15:06:10|2.6653
15:06:11|2.6669
15:06:12|2.6663
15:06:13|2.6664
15:06:14|2.667
15:06:15|2.6664
15:06:16|2.6669
15:06:17|2.6681
15:06:18|2.6689
15:06:19|2.6693
15:06:20|2.6693
15:06:21|2.6686
15:06:22|2.6686
15:06:23|2.67
15:06:24|2.67
15:06:25|2.67
15:06:26|2.6702
15:06:27|2.6712
15:06:28|2.6711
15:06:29|2.6702
15:06:30|2.6663
15:06:31|2.6642
15:06:32|2.6639
15:06:33|2.6647
15:06:34|2.6647
15:06:35|2.6647
15:06:36|2.6664
15:06:37|2.6664
15:06:38|2.6664
15:06:39|2.6682
15:06:40|2.6684
15:06:41|2.6676
15:06:42|2.6676
15:06:43|2.6676
15:06:44|2.6676
15:06:45|2.6676
15:06:46|2.6676
15:06:47|2.669
15:06:48|2.6699
15:06:49|2.6706
15:06:50|2.669
15:06:51|2.6685
15:06:52|2.6742
15:06:53|2.6743
15:06:55|2.6743
15:06:55|2.6734
15:06:57|2.6727
15:06:58|2.673
15:06:58|2.671
15:06:59|2.6717
15:07:01|2.6715
15:07:02|2.6721
15:07:03|2.6714
15:07:04|2.6698
15:07:05|2.6721
15:07:06|2.6722
15:07:07|2.6712
15:07:09|2.6722
15:07:09|2.6723
15:07:11|2.6723
15:07:13|2.6723
15:07:14|2.671
15:07:15|2.671
15:07:16|2.6705
15:07:17|2.6705
15:07:17|2.6705
15:07:18|2.6705
15:07:19|2.6729
15:07:21|2.6729
15:07:21|2.6729
15:07:22|2.6722
15:07:23|2.6741
15:07:24|2.6735
15:07:25|2.6738
15:07:26|2.6745
15:07:27|2.6738
15:07:28|2.6726
15:07:29|2.6735
15:07:30|2.6758
15:07:32|2.6749
15:07:32|2.6741
15:07:33|2.6741
15:07:34|2.6733
15:07:35|2.6742
15:07:36|2.6733
15:07:37|2.6733
15:07:39|2.6733
15:07:40|2.6733
15:07:41|2.6766
15:07:42|2.6755
15:07:43|2.6777
15:07:44|2.6781
15:07:44|2.677
15:07:45|2.6752
15:07:47|2.6752
15:07:48|2.6755
15:07:49|2.6762
15:07:49|2.6759
15:07:51|2.6744
15:07:52|2.6744
15:07:53|2.6745
15:07:53|2.6745
15:07:55|2.6753
15:07:56|2.6748
15:07:57|2.6772
15:07:58|2.6772
15:07:59|2.6759
15:08:00|2.6759
15:08:01|2.6745
15:08:02|2.6751
15:08:03|2.6753
15:08:04|2.6752
15:08:05|2.6752
15:08:06|2.6745
15:08:07|2.6745
15:08:08|2.6744
15:08:09|2.6743
15:08:10|2.6737
15:08:11|2.6735
15:08:12|2.6732
15:08:13|2.6729
15:08:14|2.6729
15:08:16|2.6729
15:08:17|2.6729
15:08:17|2.6729
15:08:18|2.6748
15:08:19|2.6748
15:08:20|2.6738
15:08:21|2.6729
15:08:22|2.6732
15:08:23|2.6732
15:08:24|2.6748
15:08:25|2.6752
15:08:27|2.6738
15:08:27|2.6738
15:08:28|2.6741
15:08:29|2.6741
15:08:30|2.6741
15:08:32|2.6741
15:08:32|2.6741
15:08:33|2.6741
15:08:35|2.6762
15:08:36|2.676
15:08:36|2.6763
15:08:38|2.6771
15:08:38|2.6771
15:08:39|2.676
15:08:41|2.676
15:08:41|2.676
15:08:42|2.676
15:08:43|2.676
15:08:44|2.676
15:08:45|2.676
15:08:46|2.676
15:08:47|2.676
15:08:49|2.676
15:08:49|2.676
15:08:50|2.676
15:08:52|2.676
15:08:53|2.676
15:08:53|2.6784
15:08:55|2.6784
15:08:55|2.6784
15:08:56|2.6784
15:08:57|2.6771
15:08:59|2.6773
15:09:00|2.6773
15:09:01|2.6778
15:09:02|2.6778
15:09:03|2.6778
15:09:05|2.6762
15:09:06|2.676
15:09:07|2.676
15:09:07|2.6741
15:09:08|2.6725
15:09:09|2.6725
15:09:11|2.6725
15:09:12|2.6717
15:09:13|2.6737
15:09:14|2.6739
15:09:15|2.6755
15:09:16|2.6743
15:09:17|2.6741
15:09:18|2.6748
15:09:19|2.6738
15:09:20|2.6735
15:09:21|2.6762
15:09:22|2.6762
15:09:23|2.6762
15:09:24|2.6753
15:09:25|2.6762
15:09:26|2.6762
15:09:27|2.6762
15:09:28|2.6753
15:09:29|2.6763
15:09:30|2.6764
15:09:31|2.6764
15:09:32|2.6764
15:09:33|2.6754
15:09:34|2.6757
15:09:35|2.6758
15:09:36|2.6758
15:09:37|2.6756
15:09:38|2.6756
15:09:39|2.6756
15:09:40|2.676
15:09:41|2.6772
15:09:42|2.6772
15:09:43|2.6762
15:09:44|2.6762
15:09:45|2.674
15:09:46|2.6752
15:09:47|2.6725
15:09:48|2.6725
15:09:49|2.6754
15:09:50|2.676
15:09:51|2.6748
15:09:52|2.6748
15:09:53|2.6752
15:09:54|2.6751
15:09:55|2.6751
15:09:56|2.6751
15:09:58|2.6726
15:10:00|2.6723
15:10:00|2.6729
15:10:02|2.6718
15:10:03|2.6718
15:10:04|2.6728
15:10:05|2.6728
15:10:06|2.6728
15:10:06|2.6723
15:10:08|2.6727
15:10:09|2.6727
15:10:09|2.6724
15:10:11|2.6724
15:10:12|2.6724
15:10:13|2.6737
15:10:14|2.6761
15:10:15|2.6761
15:10:16|2.6768
15:10:17|2.6762
15:10:18|2.6762
15:10:19|2.6749
15:10:20|2.6749
15:10:21|2.6749
15:10:22|2.6746
15:10:23|2.6746
15:10:24|2.6746
15:10:25|2.6746
15:10:26|2.6749
15:10:27|2.6743
15:10:28|2.6742
15:10:29|2.6733
15:10:30|2.6733
15:10:31|2.6732
15:10:32|2.6718
15:10:33|2.6726
15:10:34|2.6726
15:10:35|2.6728
15:10:36|2.6729
15:10:37|2.6729
15:10:38|2.6729
15:10:39|2.676
15:10:40|2.677
15:10:41|2.677
15:10:42|2.6768
15:10:43|2.677
15:10:44|2.6771
15:10:45|2.6774
15:10:46|2.6775
15:10:47|2.6775
15:10:49|2.6775
15:10:49|2.6764
15:10:50|2.6764
15:10:51|2.6764
15:10:53|2.6769
15:10:53|2.6765
15:10:54|2.6765
15:10:56|2.6765
15:10:56|2.6756
15:10:58|2.6756
15:11:01|2.675
15:11:02|2.675
15:11:03|2.675
15:11:03|2.6732
15:11:06|2.6733
15:11:06|2.673
15:11:07|2.672
15:11:09|2.6721
15:11:09|2.6729
15:11:11|2.6729
15:11:11|2.6729
15:11:13|2.673
15:11:14|2.6721
15:11:15|2.6721
15:11:16|2.6721
15:11:17|2.6721
15:11:18|2.6696
15:11:18|2.6699
15:11:20|2.6698
15:11:21|2.6686
15:11:22|2.6686
15:11:23|2.6686
15:11:24|2.6686
15:11:25|2.6699
15:11:25|2.6698
15:11:27|2.6698
15:11:28|2.6699
15:11:29|2.67
15:11:30|2.6717
15:11:31|2.6717
15:11:32|2.6718
15:11:33|2.6741
15:11:34|2.6737
15:11:35|2.6737
15:11:36|2.6737
15:11:38|2.6731
15:11:38|2.6709
15:11:39|2.6709
15:11:41|2.6714
15:11:41|2.6703
15:11:43|2.6696
15:11:43|2.6696
15:11:45|2.6696
15:11:45|2.6707
15:11:46|2.6707
15:11:48|2.6706
15:11:48|2.6706
15:11:50|2.6706
15:11:50|2.6714
15:11:51|2.6713
15:11:53|2.6719
15:11:54|2.6719
15:11:54|2.6719
15:11:56|2.6719
15:11:57|2.6719
15:11:58|2.6719
15:11:59|2.6727
15:12:01|2.6726
15:12:01|2.6726
15:12:02|2.6717
15:12:04|2.6717
15:12:05|2.6727
15:12:05|2.6727
15:12:06|2.6729
15:12:07|2.6729
15:12:08|2.6723
15:12:09|2.6723
15:12:11|2.6723
15:12:12|2.6723
15:12:13|2.6723
15:12:14|2.6748
15:12:15|2.6748
15:12:15|2.6748
15:12:16|2.6753
15:12:18|2.6753
15:12:20|2.6763
15:12:20|2.6763
15:12:21|2.6762
15:12:22|2.6762
15:12:23|2.6762
15:12:25|2.6755
15:12:25|2.6755
15:12:26|2.6759
15:12:27|2.6767
15:12:29|2.6769
15:12:30|2.6769
15:12:31|2.6769
15:12:32|2.6775
15:12:33|2.6792
15:12:34|2.6792
15:12:35|2.6796
15:12:36|2.68
15:12:37|2.68
15:12:37|2.68
15:12:39|2.68
15:12:41|2.6799
15:12:41|2.682
15:12:42|2.6804
15:12:43|2.6815
15:12:44|2.6817
15:12:45|2.6791
15:12:46|2.6785
15:12:47|2.6785
15:12:48|2.6785
15:12:49|2.6785
15:12:50|2.6785
15:12:51|2.6785
15:12:52|2.6785
15:12:53|2.679
15:12:54|2.679
15:12:55|2.679
15:12:57|2.6791
15:12:57|2.6791
15:12:58|2.6795
15:13:00|2.681
15:13:02|2.6805
15:13:02|2.6784
15:13:03|2.6786
15:13:05|2.6786
15:13:06|2.6786
15:13:07|2.6786
15:13:08|2.6786
15:13:08|2.6786
15:13:10|2.6786
15:13:11|2.6786
15:13:12|2.6799
15:13:13|2.6815
15:13:14|2.6807
15:13:15|2.6807
15:13:16|2.6791
15:13:17|2.6774
15:13:18|2.6778
15:13:19|2.6778
15:13:20|2.6777
15:13:21|2.6796
15:13:22|2.6777
15:13:23|2.6777
15:13:24|2.6786
15:13:25|2.6784
15:13:26|2.6786
15:13:27|2.6789
15:13:28|2.6792
15:13:29|2.6789
15:13:30|2.6789
15:13:31|2.6789
15:13:32|2.6789
15:13:33|2.6785
15:13:34|2.6785
15:13:35|2.6785
15:13:36|2.6787
15:13:37|2.6796
15:13:38|2.6806
15:13:39|2.6806
15:13:40|2.68
15:13:41|2.6802
15:13:42|2.6792
15:13:43|2.6792
15:13:44|2.6792
15:13:45|2.6792
15:13:46|2.6792
15:13:47|2.6801
15:13:48|2.6801
15:13:49|2.6801
15:13:50|2.6799
15:13:51|2.6792
15:13:52|2.6792
15:13:53|2.6791
15:13:54|2.6791
15:13:55|2.6794
15:13:56|2.6806
15:13:57|2.6806
15:13:58|2.6796
15:13:59|2.6796
15:14:00|2.6796
15:14:01|2.6812
15:14:03|2.6812
15:14:03|2.6812
15:14:04|2.6781
15:14:06|2.6779
15:14:07|2.6779
15:14:08|2.6768
15:14:09|2.6768
15:14:10|2.6768
15:14:11|2.6767
15:14:12|2.6767
15:14:13|2.6768
15:14:15|2.6768
15:14:16|2.6768
15:14:20|2.6768
15:14:21|2.6765
15:14:22|2.677
15:14:23|2.677
15:14:23|2.677
15:14:25|2.6776
15:14:26|2.6776
15:14:27|2.6776
15:14:28|2.6776
15:14:29|2.6779
15:14:30|2.6779
15:14:31|2.6779
15:14:32|2.6779
15:14:33|2.6779
15:14:34|2.6769
15:14:35|2.6774
15:14:36|2.6774
15:14:37|2.6768
15:14:38|2.6768
15:14:39|2.6762
15:14:40|2.6767
15:14:41|2.6752
15:14:42|2.6752
15:14:43|2.6747
15:14:44|2.6749
15:14:45|2.6732
15:14:46|2.6706
15:14:48|2.6706
15:14:49|2.6709
15:14:49|2.6709
15:14:50|2.6722
15:14:51|2.6716
15:14:52|2.6716
15:14:53|2.6716
15:14:54|2.6735
15:14:55|2.6744
15:14:56|2.6744
15:14:57|2.6744
15:14:58|2.6762
15:14:59|2.6767
15:15:00|2.6758
15:15:02|2.6747
15:15:03|2.6754
15:15:04|2.6754
15:15:05|2.6748
15:15:06|2.6748
15:15:07|2.6748
15:15:08|2.6737
15:15:10|2.6737
15:15:10|2.6755
15:15:11|2.672
15:15:12|2.6743
15:15:13|2.6743
15:15:14|2.6743
15:15:16|2.6742
15:15:16|2.6742
15:15:17|2.6741
15:15:18|2.6737
15:15:19|2.6731
15:15:20|2.6737
15:15:21|2.6737
15:15:22|2.6737
15:15:23|2.6733
15:15:24|2.6723
15:15:25|2.6725
15:15:26|2.6715
15:15:27|2.6713
15:15:28|2.6713
15:15:29|2.67
15:15:30|2.67
15:15:31|2.6685
15:15:32|2.6684
15:15:34|2.6681
15:15:35|2.6681
15:15:35|2.667
15:15:36|2.6684
15:15:37|2.6684
15:15:38|2.6696
15:15:39|2.6693
15:15:40|2.6701
15:15:41|2.6703
15:15:43|2.671
15:15:43|2.671
15:15:44|2.6705
15:15:45|2.6705
15:15:46|2.6696
15:15:47|2.6696
15:15:49|2.6714
15:15:50|2.6714
15:15:51|2.6714
15:15:52|2.6714
15:15:53|2.6711
15:15:54|2.6705
15:15:55|2.6705
15:15:56|2.6715
15:15:57|2.6719
15:15:58|2.6723
15:15:59|2.6736
15:16:00|2.6736
15:16:01|2.673
15:16:02|2.673
15:16:04|2.673
15:16:04|2.673
15:16:06|2.6728
15:16:06|2.6728
15:16:07|2.6728
15:16:08|2.6748
15:16:10|2.6752
15:16:11|2.6771
15:16:11|2.6763
15:16:13|2.6766
15:16:13|2.6768
15:16:14|2.6761
15:16:16|2.6761
15:16:16|2.6778
15:16:17|2.6778
15:16:19|2.6772
15:16:20|2.678
15:16:21|2.678
15:16:21|2.6788
15:16:23|2.6788
15:16:23|2.6791
15:16:25|2.6791
15:16:25|2.6797
15:16:27|2.679
15:16:28|2.6771
15:16:29|2.6771
15:16:29|2.6784
15:16:31|2.6773
15:16:31|2.6773
15:16:32|2.6783
15:16:33|2.6783
15:16:35|2.6788
15:16:35|2.6788
15:16:37|2.6797
15:16:38|2.6786
15:16:39|2.6788
15:16:40|2.6794
15:16:41|2.6787
15:16:42|2.677
15:16:43|2.677
15:16:44|2.678
15:16:45|2.6768
15:16:46|2.6768
15:16:47|2.6768
15:16:48|2.6759
15:16:49|2.6768
15:16:50|2.6768
15:16:51|2.6768
15:16:52|2.6768
15:16:54|2.6768
15:16:54|2.6768
15:16:55|2.6771
15:16:56|2.6771
15:16:57|2.6771
15:16:58|2.6771
15:16:59|2.6771
15:17:00|2.6784
15:17:01|2.6767
15:17:02|2.6767
15:17:06|2.6752
15:17:06|2.6735
15:17:07|2.6729
15:17:09|2.6726
15:17:09|2.6726
15:17:11|2.6726
15:17:12|2.673
15:17:12|2.673
15:17:14|2.6733
15:17:14|2.6733
15:17:16|2.6733
15:17:17|2.6735
15:17:18|2.6735
15:17:18|2.6733
15:17:19|2.6733
15:17:21|2.6733
15:17:21|2.6733
15:17:22|2.6733
15:17:23|2.6724
15:17:25|2.6724
15:17:25|2.6724
15:17:27|2.6727
15:17:27|2.6732
15:17:29|2.6733
15:17:29|2.6734
15:17:30|2.6735
15:17:32|2.6735
15:17:33|2.6719
15:17:34|2.6723
15:17:35|2.6723
15:17:36|2.6711
15:17:37|2.6713
15:17:37|2.67
15:17:39|2.6699
15:17:41|2.6687
15:17:41|2.6687
15:17:42|2.6716
15:17:44|2.6716
15:17:44|2.6705
15:17:45|2.6708
15:17:47|2.6706
15:17:48|2.6706
15:17:48|2.6711
15:17:49|2.6711
15:17:50|2.6711
15:17:52|2.6709
15:17:52|2.6703
15:17:53|2.6704
15:17:54|2.6704
15:17:55|2.6702
15:17:56|2.6706
15:17:58|2.6704
15:17:58|2.6704
15:17:59|2.6713
15:18:00|2.671
15:18:01|2.671
15:18:03|2.6711
15:18:03|2.6711
15:18:05|2.6719
15:18:06|2.6719
15:18:07|2.6727
15:18:08|2.6738
15:18:09|2.6738
15:18:10|2.6745
15:18:11|2.675
15:18:12|2.675
15:18:13|2.6767
15:18:14|2.6767
15:18:15|2.6767
15:18:16|2.6767
15:18:17|2.6768
15:18:18|2.6768
15:18:19|2.6768
15:18:20|2.674
15:18:21|2.674
15:18:22|2.674
15:18:23|2.674
15:18:24|2.674
15:18:25|2.674
15:18:26|2.674
15:18:27|2.6741
15:18:28|2.6743
15:18:29|2.6739
15:18:30|2.6753
15:18:31|2.6753
15:18:32|2.6763
15:18:33|2.6755
15:18:34|2.6755
15:18:35|2.6767
15:18:36|2.6761
15:18:37|2.6761
15:18:38|2.6763
15:18:39|2.6744
15:18:40|2.6744
15:18:41|2.6744
15:18:42|2.6744
15:18:43|2.6744
15:18:44|2.6744
15:18:45|2.6744
15:18:46|2.6744
15:18:47|2.6744
15:18:48|2.6763
15:18:49|2.6752
15:18:50|2.6747
15:18:51|2.6747
15:18:52|2.6746
15:18:53|2.6748
15:18:54|2.6764
15:18:55|2.6764
15:18:56|2.6765
15:18:58|2.6769
15:18:58|2.6769
15:18:59|2.6769
15:19:01|2.6769
15:19:01|2.6776
15:19:02|2.6776
15:19:04|2.6776
15:19:04|2.6794
15:19:05|2.6794
15:19:07|2.6794
15:19:07|2.6794
15:19:08|2.6784
15:19:10|2.6784
15:19:11|2.6784
15:19:12|2.6796
15:19:13|2.6796
15:19:14|2.6804
15:19:15|2.6802
15:19:16|2.6802
15:19:17|2.6815
15:19:18|2.6815
15:19:19|2.6812
15:19:20|2.6812
15:19:21|2.6802
15:19:22|2.6802
15:19:23|2.6802
15:19:24|2.6812
15:19:25|2.6817
15:19:26|2.6818
15:19:27|2.6812
15:19:28|2.6812
15:19:29|2.6832
15:19:31|2.6829
15:19:31|2.6812
15:19:32|2.6818
15:19:33|2.6819
15:19:35|2.6819
15:19:35|2.6827
15:19:36|2.6832
15:19:38|2.6823
15:19:38|2.6823
15:19:39|2.6826
15:19:40|2.6826
15:19:42|2.6826
15:19:42|2.6826
15:19:43|2.6833
15:19:44|2.6831
15:19:45|2.6837
15:19:47|2.6849
15:19:47|2.6842
15:19:49|2.6842
15:19:50|2.6842
15:19:51|2.6852
15:19:51|2.6852
15:19:53|2.6837
15:19:53|2.6837
15:19:55|2.6837
15:19:56|2.6832
15:19:57|2.6826
15:19:58|2.6825
15:19:58|2.6825
15:19:59|2.6807
15:20:01|2.6807
15:20:01|2.6807
15:20:03|2.6807
15:20:04|2.6813
15:20:05|2.6813
15:20:06|2.6813
15:20:09|2.6813
15:20:10|2.682
15:20:11|2.682
15:20:12|2.68
15:20:14|2.68
15:20:15|2.68
15:20:16|2.68
15:20:17|2.68
15:20:18|2.68
15:20:19|2.6799
15:20:20|2.6799
15:20:21|2.679
15:20:22|2.679
15:20:22|2.6795
15:20:24|2.6795
15:20:25|2.6795
15:20:26|2.6797
15:20:26|2.6797
15:20:28|2.6793
15:20:29|2.6793
15:20:30|2.6793
15:20:31|2.6793
15:20:32|2.6793
15:20:33|2.6793
15:20:33|2.6804
15:20:34|2.6804
15:20:35|2.6804
15:20:37|2.681
15:20:38|2.681
15:20:39|2.681
15:20:39|2.681
15:20:41|2.681
15:20:42|2.6803
15:20:43|2.6803
15:20:44|2.6803
15:20:45|2.6808
15:20:46|2.6808
15:20:47|2.6808
15:20:47|2.6808
15:20:49|2.6808
15:20:50|2.6808
15:20:51|2.6825
15:20:52|2.6825
15:20:53|2.6825
15:20:54|2.6825
15:20:55|2.6832
15:20:56|2.6827
15:20:57|2.6824
15:20:58|2.6814
15:20:59|2.6841
15:21:00|2.6841
15:21:01|2.6841
15:21:02|2.6841
15:21:03|2.6841
15:21:04|2.6841
15:21:05|2.6841
15:21:06|2.6841
15:21:08|2.6836
15:21:09|2.6831
15:21:11|2.6843
15:21:11|2.6843
15:21:13|2.6843
15:21:14|2.6843
15:21:15|2.6848
15:21:16|2.6848
15:21:16|2.686
15:21:18|2.6861
15:21:19|2.6861
15:21:20|2.6855
15:21:21|2.6855
15:21:22|2.6855
15:21:24|2.6855
15:21:24|2.6863
15:21:26|2.6863
15:21:26|2.6863
15:21:27|2.6866
15:21:28|2.6877
15:21:29|2.6866
15:21:30|2.6866
15:21:31|2.6846
15:21:33|2.6846
15:21:34|2.6846
15:21:35|2.686
15:21:36|2.6861
15:21:37|2.686
15:21:38|2.686
15:21:39|2.6859
15:21:40|2.6859
15:21:41|2.6859
15:21:42|2.6859
15:21:43|2.6857
15:21:44|2.6854
15:21:45|2.6863
15:21:46|2.6867
15:21:47|2.6867
15:21:48|2.6877
15:21:49|2.6879
15:21:50|2.688
15:21:51|2.688
15:21:52|2.6885
15:21:53|2.6896
15:21:54|2.6889
15:21:55|2.6889
15:21:56|2.6883
15:21:57|2.6888
15:21:58|2.6888
15:21:59|2.6878
15:22:00|2.6881
15:22:01|2.6881
15:22:02|2.6881
15:22:03|2.6888
15:22:04|2.6881
15:22:05|2.6873
15:22:06|2.6875
15:22:07|2.6874
15:22:08|2.6882
15:22:09|2.6882
15:22:14|2.6882
15:22:15|2.6864
15:22:15|2.6864
15:22:16|2.6875
15:22:18|2.6868
15:22:18|2.6868
15:22:20|2.6892
15:22:21|2.6892
15:22:21|2.6896
15:22:23|2.6879
15:22:23|2.6879
15:22:24|2.6879
15:22:26|2.6879
15:22:27|2.6879
15:22:27|2.6879
15:22:28|2.6879
15:22:29|2.6879
15:22:30|2.6878
15:22:31|2.6893
15:22:32|2.6893
15:22:34|2.6893
15:22:34|2.6896
15:22:36|2.6896
15:22:36|2.6879
15:22:37|2.6879
15:22:38|2.6879
15:22:39|2.6879
15:22:40|2.6888
15:22:41|2.6888
15:22:42|2.6893
15:22:43|2.6893
15:22:44|2.6892
15:22:46|2.6891
15:22:46|2.6894
15:22:47|2.6885
15:22:48|2.6885
15:22:50|2.6879
15:22:50|2.6879
15:22:52|2.688
15:22:52|2.688
15:22:53|2.6887
15:22:54|2.6887
15:22:56|2.6887
15:22:56|2.6899
15:22:57|2.6899
15:22:58|2.6887
15:23:00|2.6887
15:23:01|2.6879
15:23:02|2.687
15:23:02|2.6864
15:23:04|2.6862
15:23:04|2.685
15:23:05|2.6836
15:23:07|2.6836
15:23:07|2.6836
15:23:09|2.6836
15:23:11|2.684
15:23:12|2.6854
15:23:14|2.6854
15:23:15|2.6854
15:23:16|2.6839
15:23:17|2.6819
15:23:18|2.6819
15:23:19|2.6834
15:23:20|2.6825
15:23:21|2.6822
15:23:22|2.682
15:23:23|2.6829
15:23:24|2.6819
15:23:25|2.6818
15:23:26|2.6818
15:23:27|2.6818
15:23:28|2.6815
15:23:29|2.6816
15:23:30|2.6818
15:23:31|2.6818
15:23:32|2.6819
15:23:33|2.6825
15:23:34|2.6826
15:23:35|2.6821
15:23:36|2.6821
15:23:37|2.6821
15:23:38|2.6821
15:23:39|2.6821
15:23:40|2.6821
15:23:41|2.6826
15:23:42|2.6826
15:23:43|2.683
15:23:44|2.6833
15:23:45|2.6833
15:23:47|2.6833
15:23:47|2.6833
15:23:48|2.6827
15:23:49|2.6827
15:23:50|2.6827
15:23:52|2.6827
15:23:52|2.6827
15:23:53|2.6827
15:23:54|2.6821
15:23:55|2.6821
15:23:57|2.6824
15:23:57|2.6824
15:23:58|2.6819
15:24:00|2.682
15:24:01|2.682
15:24:01|2.6827
15:24:02|2.6827
15:24:03|2.6829
15:24:04|2.6818
15:24:05|2.6819
15:24:07|2.6818
15:24:07|2.6816
15:24:08|2.6816
15:24:09|2.6818
15:24:10|2.6805
15:24:11|2.6805
15:24:13|2.6805
15:24:14|2.6805
15:24:15|2.6805
15:24:16|2.6805
15:24:17|2.6802
15:24:18|2.6802
15:24:19|2.6802
15:24:21|2.6802
15:24:22|2.6802
15:24:23|2.6815
15:24:24|2.6821
15:24:25|2.6821
15:24:27|2.6816
15:24:28|2.6811
15:24:28|2.6811
15:24:29|2.6811
15:24:31|2.6804
15:24:32|2.6804
15:24:32|2.6804
15:24:33|2.6802
15:24:34|2.6802
15:24:37|2.6816
15:24:38|2.6816
15:24:38|2.6814
15:24:39|2.6814
15:24:40|2.6813
15:24:42|2.6832
15:24:42|2.6835
15:24:43|2.6844
15:24:44|2.6844
15:24:46|2.6844
15:24:46|2.6843
15:24:47|2.6843
15:24:48|2.6843
15:24:49|2.6843
15:24:50|2.6842
15:24:51|2.6829
15:24:52|2.6815
15:24:54|2.6815
15:24:54|2.6815
15:24:55|2.6815
15:24:56|2.6815
15:24:57|2.6815
15:24:58|2.6815
15:25:00|2.6814
15:25:00|2.6814
15:25:01|2.6814
15:25:02|2.6814
15:25:03|2.6815
15:25:04|2.6827
15:25:05|2.6827
15:25:06|2.6827
15:25:07|2.6829
15:25:08|2.6829
15:25:09|2.6839
15:25:11|2.6849
15:25:12|2.6849
15:25:13|2.6849
15:25:15|2.6853
15:25:15|2.6859
15:25:17|2.6878
15:25:18|2.6878
15:25:18|2.6878
15:25:20|2.6878
15:25:20|2.6878
15:25:21|2.6878
15:25:22|2.6878
15:25:23|2.6857
15:25:25|2.6878
15:25:25|2.6869
15:25:27|2.6869
15:25:27|2.687
15:25:29|2.6869
15:25:29|2.6869
15:25:30|2.6869
15:25:31|2.6869
15:25:33|2.6869
15:25:33|2.6875
15:25:34|2.6868
15:25:35|2.6866
15:25:36|2.6869
15:25:38|2.6869
15:25:38|2.6869
15:25:39|2.6869
15:25:40|2.6863
15:25:42|2.6862
15:25:43|2.6862
15:25:43|2.6862
15:25:44|2.6862
15:25:45|2.6862
15:25:47|2.6862
15:25:48|2.6854
15:25:48|2.6854
15:25:49|2.6854
15:25:50|2.6854
15:25:51|2.6854
15:25:52|2.6854
15:25:54|2.6854
15:25:55|2.6854
15:25:55|2.6845
15:25:56|2.6847
15:25:59|2.685
15:26:00|2.6832
15:26:01|2.6832
15:26:02|2.6829
15:26:03|2.6829
15:26:04|2.684
15:26:05|2.684
15:26:06|2.684
15:26:07|2.6847
15:26:08|2.6865
15:26:09|2.6862
15:26:10|2.6862
15:26:11|2.6861
15:26:12|2.6861
15:26:13|2.6864
15:26:14|2.6864
15:26:15|2.6864
15:26:16|2.6864
15:26:17|2.6869
15:26:18|2.6869
15:26:19|2.6869
15:26:20|2.6888
15:26:21|2.6888
15:26:22|2.6888
15:26:24|2.688
15:26:25|2.6864
15:26:25|2.6864
15:26:27|2.6875
15:26:27|2.6875
15:26:29|2.6875
15:26:30|2.6868
15:26:31|2.6863
15:26:32|2.6863
15:26:33|2.6846
15:26:34|2.6845
15:26:35|2.6847
15:26:36|2.6847
15:26:37|2.6849
15:26:38|2.6849
15:26:39|2.6848
15:26:41|2.6848
15:26:42|2.6848
15:26:42|2.6848
15:26:44|2.6852
15:26:44|2.684
15:26:45|2.684
15:26:46|2.684
15:26:47|2.684
15:26:48|2.6838
15:26:49|2.6833
15:26:50|2.683
15:26:51|2.683
15:26:52|2.6842
15:26:53|2.6842
15:26:54|2.6851
15:26:55|2.6862
15:26:56|2.6862
15:26:57|2.6862
15:26:58|2.6862
15:26:59|2.6862
15:27:00|2.6862
15:27:01|2.6855
15:27:02|2.6855
15:27:03|2.685
15:27:04|2.6846
15:27:06|2.6846
15:27:07|2.6862
15:27:07|2.6862
15:27:08|2.6862
15:27:09|2.685
15:27:10|2.685
15:27:11|2.6845
15:27:12|2.6826
15:27:13|2.6824
15:27:15|2.6812
15:27:16|2.681
15:27:17|2.681
15:27:18|2.681
15:27:20|2.681
15:27:20|2.681
15:27:21|2.681
15:27:22|2.681
15:27:23|2.6808
15:27:24|2.6808
15:27:26|2.6814
15:27:26|2.6808
15:27:28|2.6816
15:27:29|2.6816
15:27:29|2.6816
15:27:30|2.6809
15:27:31|2.6809
15:27:33|2.6809
15:27:34|2.6809
15:27:34|2.6815
15:27:36|2.6815
15:27:36|2.6815
15:27:37|2.6801
15:27:39|2.68
15:27:39|2.68
15:27:41|2.6805
15:27:41|2.6818
15:27:42|2.683
15:27:44|2.683
15:27:45|2.6835
15:27:46|2.6824
15:27:47|2.6824
15:27:48|2.6824
15:27:50|2.6837
15:27:50|2.684
15:27:51|2.6824
15:27:52|2.681
15:27:53|2.681
15:27:54|2.681
15:27:55|2.6831
15:27:56|2.6831
15:27:57|2.6831
15:27:58|2.6831
15:27:59|2.6837
15:28:01|2.6837
15:28:01|2.6837
15:28:02|2.681
15:28:03|2.6812
15:28:04|2.6816
15:28:05|2.6816
15:28:06|2.6816
15:28:07|2.6816
15:28:08|2.6816
15:28:09|2.6816
15:28:10|2.6814
15:28:11|2.6814
15:28:12|2.6814
15:28:13|2.6814
15:28:14|2.6814
15:28:16|2.6814
15:28:18|2.6814
15:28:19|2.6808
15:28:19|2.6808
15:28:21|2.6812
15:28:22|2.6812
15:28:22|2.6809
15:28:23|2.6812
15:28:25|2.681
15:28:25|2.6823
15:28:27|2.6814
15:28:28|2.6806
15:28:29|2.6806
15:28:30|2.681
15:28:31|2.6814
15:28:31|2.6814
15:28:33|2.6814
15:28:34|2.6814
15:28:35|2.6824
15:28:36|2.6822
15:28:38|2.6844
15:28:39|2.6838
15:28:40|2.685
15:28:40|2.685
15:28:41|2.685
15:28:42|2.6861
15:28:44|2.6861
15:28:45|2.6868
15:28:45|2.6873
15:28:47|2.686
15:28:48|2.6852
15:28:50|2.6852
15:28:50|2.6852
15:28:52|2.685
15:28:52|2.6843
15:28:53|2.6868
15:28:54|2.6868
15:28:55|2.6869
15:28:56|2.6874
15:28:57|2.6874
15:28:58|2.6874
15:29:00|2.6875
15:29:00|2.6878
15:29:01|2.6878
15:29:03|2.6878
15:29:03|2.6887
15:29:04|2.6899
15:29:06|2.6899
15:29:06|2.6897
15:29:07|2.6899
15:29:09|2.6906
15:29:09|2.6912
15:29:10|2.689
15:29:11|2.6879
15:29:12|2.6879
15:29:13|2.6874
15:29:14|2.6874
15:29:15|2.6874
15:29:16|2.6874
15:29:17|2.6864
15:29:18|2.6864
15:29:19|2.6864
15:29:21|2.6846
15:29:21|2.6846
15:29:22|2.6846
15:29:24|2.6846
15:29:24|2.6831
15:29:26|2.6834
15:29:27|2.6834
15:29:28|2.6834
15:29:29|2.6834
15:29:30|2.6834
15:29:31|2.6834
15:29:32|2.6834
15:29:34|2.6834
15:29:34|2.6832
15:29:36|2.6832
15:29:37|2.6832
15:29:37|2.6832
15:29:39|2.6832
15:29:39|2.6823
15:29:41|2.6823
15:29:42|2.6823
15:29:43|2.6823
15:29:44|2.6823
15:29:44|2.6823
15:29:45|2.6823
15:29:46|2.6823
15:29:48|2.6813
15:29:49|2.6814
15:29:50|2.6797
15:29:51|2.6797
15:29:52|2.681
15:29:53|2.681
15:29:53|2.681
15:29:55|2.681
15:29:56|2.681
15:29:57|2.681
15:29:58|2.6817
15:29:59|2.6817
15:30:00|2.6817
15:30:01|2.6807
15:30:02|2.6807
15:30:04|2.6807
15:30:05|2.6807
15:30:06|2.6791
15:30:06|2.6808
15:30:07|2.6808
15:30:09|2.6808
15:30:10|2.6791
15:30:11|2.6784
15:30:12|2.6775
15:30:13|2.6771
15:30:14|2.6774
15:30:14|2.6765
15:30:16|2.6765
15:30:16|2.6767
15:30:19|2.676
15:30:20|2.676
15:30:21|2.676
15:30:22|2.676
15:30:23|2.6759
15:30:24|2.6759
15:30:25|2.6759
15:30:27|2.6758
15:30:28|2.6749
15:30:29|2.6755
15:30:29|2.6741
15:30:31|2.6732
15:30:31|2.6732
15:30:33|2.6729
15:30:33|2.6729
15:30:34|2.6729
15:30:36|2.6729
15:30:36|2.6729
15:30:37|2.6729
15:30:38|2.6729
15:30:39|2.6734
15:30:41|2.6734
15:30:41|2.6734
15:30:42|2.6721
15:30:44|2.6721
15:30:45|2.6729
15:30:45|2.672
15:30:48|2.672
15:30:49|2.6709
15:30:49|2.6697
15:30:50|2.6706
15:30:52|2.6703
15:30:53|2.6703
15:30:54|2.6703
15:30:55|2.6695
15:30:55|2.67
15:30:56|2.6687
15:30:57|2.6698
15:30:58|2.6699
15:30:59|2.6699
15:31:00|2.6725
15:31:01|2.6725
15:31:02|2.6725
15:31:04|2.6707
15:31:05|2.6707
15:31:05|2.6719
15:31:06|2.6723
15:31:07|2.6721
15:31:08|2.6721
15:31:09|2.6721
15:31:10|2.6722
15:31:12|2.6722
15:31:12|2.673
15:31:13|2.673
15:31:14|2.673
15:31:15|2.673
15:31:16|2.673
15:31:18|2.673
15:31:19|2.673
15:31:20|2.673
15:31:21|2.673
15:31:22|2.673
15:31:24|2.673
15:31:24|2.673
15:31:26|2.6733
15:31:27|2.6721
15:31:27|2.6742
15:31:28|2.6732
15:31:29|2.6732
15:31:31|2.6713
15:31:32|2.6728
15:31:33|2.6728
15:31:34|2.6728
15:31:35|2.6728
15:31:36|2.6728
15:31:37|2.6726
15:31:39|2.6726
15:31:39|2.6726
15:31:41|2.6726
15:31:41|2.6708
15:31:43|2.6708
15:31:44|2.6708
15:31:45|2.6708
15:31:45|2.6708
15:31:46|2.6708
15:31:48|2.6724
15:31:49|2.6718
15:31:50|2.6718
15:31:50|2.6728
15:31:51|2.6728
15:31:52|2.6728
15:31:54|2.6728
15:31:55|2.6728
15:31:56|2.6728
15:31:57|2.6729
15:31:57|2.6734
15:32:01|2.674
15:32:01|2.6716
15:32:02|2.6716
15:32:04|2.6716
15:32:05|2.6716
15:32:05|2.6716
15:32:06|2.6716
15:32:07|2.6716
15:32:08|2.672
15:32:09|2.672
15:32:10|2.6716
15:32:11|2.6716
15:32:12|2.6731
15:32:14|2.6731
15:32:14|2.6732
15:32:15|2.6729
15:32:16|2.6729
15:32:17|2.6731
15:32:19|2.6731
15:32:20|2.6727
15:32:22|2.6722
15:32:22|2.6722
15:32:23|2.6706
15:32:24|2.6703
15:32:26|2.6701
15:32:27|2.6701
15:32:27|2.6701
15:32:28|2.6701
15:32:30|2.6701
15:32:31|2.6701
15:32:31|2.6707
15:32:33|2.6708
15:32:33|2.6708
15:32:34|2.6702
15:32:36|2.6702
15:32:37|2.6702
15:32:38|2.67
15:32:39|2.67
15:32:40|2.67
15:32:41|2.67
15:32:43|2.67
15:32:43|2.6699
15:32:44|2.6685
15:32:45|2.6695
15:32:47|2.6695
15:32:47|2.6682
15:32:48|2.6656
15:32:50|2.6661
15:32:51|2.6647
15:32:51|2.6653
15:32:53|2.6647
15:32:54|2.665
15:32:55|2.665
15:32:56|2.665
15:32:57|2.6678
15:32:58|2.6674
15:32:59|2.668
15:33:00|2.668
15:33:01|2.668
15:33:02|2.668
15:33:03|2.669
15:33:04|2.6684
15:33:05|2.6684
15:33:06|2.6684
15:33:07|2.6684
15:33:08|2.6684
15:33:09|2.6629
15:33:10|2.6654
15:33:11|2.6668
15:33:15|2.6626
15:33:15|2.6635
15:33:16|2.6635
15:33:17|2.663
15:33:18|2.6622
15:33:20|2.663
15:33:21|2.6633
15:33:23|2.6644
15:33:23|2.6644
15:33:26|2.6661
15:33:26|2.6661
15:33:28|2.6661
15:33:28|2.6661
15:33:29|2.6658
15:33:31|2.6676
15:33:31|2.6665
15:33:33|2.6665
15:33:33|2.6665
15:33:34|2.6664
15:33:36|2.6664
15:33:36|2.6662
15:33:38|2.6662
15:33:39|2.6647
15:33:39|2.665
15:33:41|2.6643
15:33:41|2.6652
15:33:43|2.6653
15:33:44|2.6648
15:33:45|2.6648
15:33:45|2.6648
15:33:47|2.6646
15:33:48|2.6646
15:33:49|2.6646
15:33:50|2.6635
15:33:50|2.6635
15:33:52|2.6635
15:33:52|2.6644
15:33:54|2.6647
15:33:55|2.6636
15:33:56|2.6636
15:33:57|2.6664
15:33:58|2.6664
15:33:59|2.6664
15:34:00|2.6664
15:34:01|2.6664
15:34:03|2.6668
15:34:03|2.6668
15:34:05|2.6668
15:34:05|2.6668
15:34:06|2.6676
15:34:07|2.669
15:34:08|2.67
15:34:10|2.67
15:34:10|2.67
15:34:11|2.6697
15:34:12|2.6698
15:34:14|2.6698
15:34:14|2.6698
15:34:15|2.6698
15:34:16|2.6695
15:34:17|2.6695
15:34:18|2.67
15:34:19|2.6735
15:34:21|2.6731
15:34:22|2.6733
15:34:23|2.6733
15:34:24|2.6733
15:34:25|2.6724
15:34:26|2.6724
15:34:27|2.6724
15:34:28|2.6718
15:34:29|2.6718
15:34:30|2.6717
15:34:31|2.672
15:34:32|2.672
15:34:33|2.672
15:34:34|2.672
15:34:35|2.6699
15:34:36|2.669
15:34:37|2.6707
15:34:38|2.6707
15:34:40|2.6707
15:34:40|2.6691
15:34:42|2.6708
15:34:43|2.6722
15:34:43|2.6722
15:34:45|2.673
15:34:46|2.673
15:34:47|2.673
15:34:47|2.6719
15:34:49|2.6719
15:34:51|2.6715
15:34:52|2.6715
15:34:52|2.6715
15:34:53|2.6719
15:34:54|2.6719
15:34:56|2.6718
15:34:57|2.6717
15:34:57|2.672
15:34:58|2.6716
15:34:59|2.6716
15:35:00|2.6741
15:35:02|2.6733
15:35:02|2.6732
15:35:03|2.6732
15:35:05|2.6732
15:35:07|2.6721
15:35:07|2.6714
15:35:09|2.6715
15:35:09|2.6704
15:35:10|2.6704
15:35:12|2.6735
15:35:12|2.6738
15:35:13|2.6738
15:35:14|2.6738
15:35:16|2.6719
15:35:16|2.6705
15:35:17|2.6705
15:35:18|2.6719
15:35:19|2.6719
15:35:20|2.6734
15:35:21|2.6734
15:35:24|2.6734
15:35:24|2.6734
15:35:26|2.6727
15:35:27|2.6732
15:35:28|2.6741
15:35:29|2.6741
15:35:30|2.6742
15:35:31|2.6742
15:35:32|2.6742
15:35:33|2.6736
15:35:34|2.6736
15:35:35|2.6736
15:35:36|2.6736
15:35:37|2.6736
15:35:38|2.6736
15:35:39|2.6736
15:35:40|2.6737
15:35:41|2.6734
15:35:42|2.6728
15:35:43|2.6728
15:35:44|2.6728
15:35:44|2.6724
15:35:45|2.6729
15:35:47|2.6729
15:35:48|2.6722
15:35:51|2.6722
15:35:52|2.6681
15:35:52|2.6681
15:35:53|2.6679
15:35:54|2.6679
15:35:56|2.6672
15:35:56|2.6663
15:35:57|2.6663
15:35:58|2.6663
15:36:00|2.6663
15:36:01|2.6671
15:36:01|2.6656
15:36:02|2.6654
15:36:04|2.6654
15:36:05|2.6656
15:36:06|2.6658
15:36:06|2.6658
15:36:07|2.6658
15:36:09|2.667
15:36:09|2.6671
15:36:11|2.6671
15:36:12|2.6683
15:36:12|2.6685
15:36:13|2.6685
15:36:15|2.6689
15:36:16|2.6696
15:36:18|2.669
15:36:19|2.6689
15:36:20|2.6689
15:36:21|2.6689
15:36:22|2.6689
15:36:24|2.6689
15:36:24|2.6689
15:36:25|2.6686
15:36:27|2.6686
15:36:27|2.6696
15:36:29|2.6696
15:36:30|2.6696
15:36:31|2.6696
15:36:32|2.6696
15:36:33|2.6696
15:36:34|2.6716
15:36:35|2.6716
15:36:36|2.6716
15:36:37|2.6703
15:36:38|2.6683
15:36:39|2.6683
15:36:40|2.6683
15:36:41|2.6683
15:36:42|2.6689
15:36:43|2.6684
15:36:44|2.6684
15:36:45|2.6694
15:36:46|2.6694
15:36:47|2.6687
15:36:48|2.6686
15:36:49|2.6674
15:36:51|2.6674
15:36:52|2.6665
15:36:52|2.6665
15:36:53|2.6668
15:36:54|2.6668
15:36:55|2.6677
15:36:57|2.6677
15:36:57|2.6677
15:36:58|2.6677
15:36:59|2.6677
15:37:00|2.6677
15:37:01|2.6677
15:37:02|2.6677
15:37:04|2.6677
15:37:04|2.6677
15:37:05|2.6687
15:37:07|2.6687
15:37:08|2.6688
15:37:09|2.6688
15:37:09|2.6688
15:37:10|2.6688
15:37:12|2.6688
15:37:12|2.6689
15:37:13|2.6695
15:37:14|2.6695
15:37:15|2.6695
15:37:17|2.6696
15:37:18|2.6696
15:37:18|2.6695
15:37:19|2.6697
15:37:20|2.6699
15:37:21|2.6697
15:37:23|2.6697
15:37:23|2.67
15:37:24|2.67
15:37:26|2.67
15:37:28|2.67
15:37:28|2.669
15:37:30|2.669
15:37:30|2.6687
15:37:31|2.6677
15:37:32|2.6677
15:37:33|2.6662
15:37:35|2.6662
15:37:35|2.666
15:37:37|2.6653
15:37:37|2.6653
15:37:39|2.6659
15:37:39|2.6657
15:37:41|2.6658
15:37:41|2.6658
15:37:42|2.6658
15:37:44|2.6649
15:37:44|2.6649
15:37:45|2.6659
15:37:46|2.6659
15:37:47|2.6659
15:37:48|2.6672
15:37:50|2.6655
15:37:50|2.6655
15:37:52|2.6655
15:37:53|2.6655
15:37:54|2.6655
15:37:54|2.6662
15:37:56|2.6669
15:37:56|2.6666
15:37:57|2.6677
15:37:59|2.6678
15:38:00|2.6678
15:38:01|2.6678
15:38:01|2.6678
15:38:02|2.6692
15:38:04|2.6689
15:38:05|2.6689
15:38:05|2.6689
15:38:06|2.6689
15:38:07|2.6689
15:38:09|2.668
15:38:10|2.668
15:38:11|2.668
15:38:12|2.668
15:38:13|2.668
15:38:14|2.668
15:38:15|2.668
15:38:16|2.6688
15:38:17|2.6688
15:38:18|2.6677
15:38:19|2.6675
15:38:20|2.6675
15:38:21|2.6676
15:38:22|2.6673
15:38:23|2.6673
15:38:24|2.6673
15:38:26|2.6673
15:38:27|2.6673
15:38:28|2.6676
15:38:28|2.6683
15:38:30|2.6683
15:38:31|2.6688
15:38:32|2.6688
15:38:33|2.6688
15:38:34|2.6688
15:38:35|2.6682
15:38:36|2.6682
15:38:37|2.6682
15:38:38|2.6682
15:38:39|2.6682
15:38:40|2.6677
15:38:41|2.6677
15:38:43|2.6669
15:38:44|2.6671
15:38:44|2.6671
15:38:45|2.6679
15:38:47|2.6678
15:38:48|2.6678
15:38:48|2.6678
15:38:49|2.6678
15:38:51|2.6678
15:38:51|2.6678
15:38:53|2.6686
15:38:54|2.6689
15:38:54|2.6698
15:38:56|2.6704
15:38:56|2.6704
15:38:59|2.6704
15:38:59|2.6727
15:39:01|2.6727
15:39:02|2.6727
15:39:03|2.6727
15:39:04|2.6721
15:39:05|2.6716
15:39:05|2.6719
15:39:07|2.6709
15:39:08|2.6709
15:39:09|2.6713
15:39:10|2.6749
15:39:11|2.6745
15:39:12|2.6726
15:39:13|2.6726
15:39:14|2.6726
15:39:15|2.6726
15:39:16|2.6709
15:39:17|2.6709
15:39:18|2.6709
15:39:19|2.6709
15:39:20|2.6712
15:39:21|2.6712
15:39:22|2.6712
15:39:23|2.6712
15:39:24|2.6712
15:39:25|2.6712
15:39:26|2.6726
15:39:27|2.6745
15:39:28|2.6745
15:39:29|2.6745
15:39:30|2.6736
15:39:31|2.6736
15:39:32|2.6723
15:39:33|2.6702
15:39:34|2.6702
15:39:35|2.6716
15:39:36|2.6729
15:39:37|2.6729
15:39:38|2.6724
15:39:39|2.6725
15:39:40|2.6725
15:39:41|2.6709
15:39:42|2.6709
15:39:43|2.6699
15:39:44|2.6699
15:39:45|2.6696
15:39:46|2.6696
15:39:47|2.6696
15:39:48|2.6697
15:39:49|2.6697
15:39:50|2.6705
15:39:51|2.6705
15:39:52|2.6705
15:39:53|2.6704
15:39:54|2.6704
15:39:55|2.6704
15:39:56|2.6704
15:39:57|2.6705
15:39:58|2.6695
15:39:59|2.6695
15:40:00|2.6695
15:40:01|2.6704
15:40:02|2.6708
15:40:04|2.6705
15:40:04|2.6705
15:40:05|2.6705
15:40:06|2.6725
15:40:07|2.6725
15:40:08|2.6725
15:40:09|2.6747
15:40:11|2.6747
15:40:11|2.675
15:40:13|2.6752
15:40:13|2.6748
15:40:14|2.6748
15:40:15|2.6748
15:40:16|2.6748
15:40:18|2.6748
15:40:18|2.6743
15:40:19|2.6736
15:40:21|2.6732
15:40:21|2.6732
15:40:22|2.6732
15:40:24|2.6716
15:40:24|2.6716
15:40:25|2.6716
15:40:27|2.6716
15:40:28|2.6716
15:40:30|2.6714
15:40:30|2.6714
15:40:32|2.6714
15:40:33|2.6723
15:40:33|2.6722
15:40:34|2.6722
15:40:36|2.6723
15:40:37|2.6724
15:40:38|2.6725
15:40:39|2.6725
15:40:40|2.6725
15:40:41|2.6722
15:40:42|2.6722
15:40:44|2.6719
15:40:44|2.6719
15:40:45|2.6719
15:40:46|2.6723
15:40:47|2.6724
15:40:49|2.6715
15:40:50|2.6715
15:40:51|2.6695
15:40:51|2.6702
15:40:53|2.6702
15:40:53|2.6721
15:40:55|2.6721
15:40:56|2.6736
15:40:56|2.6736
15:40:58|2.6736
15:40:59|2.6748
15:40:59|2.6759
15:41:00|2.6752
15:41:02|2.6752
15:41:04|2.6757
15:41:04|2.6757
15:41:06|2.6757
15:41:06|2.6757
15:41:08|2.6757
15:41:08|2.6757
15:41:10|2.6763
15:41:10|2.6763
15:41:11|2.6763
15:41:12|2.6763
15:41:13|2.6763
15:41:14|2.6763
15:41:15|2.6763
15:41:16|2.6763
15:41:18|2.6763
15:41:18|2.6763
15:41:20|2.6759
15:41:21|2.6759
15:41:22|2.6759
15:41:23|2.6759
15:41:24|2.6729
15:41:25|2.6729
15:41:26|2.6729
15:41:27|2.6729
15:41:29|2.6732
15:41:31|2.6722
15:41:32|2.6729
15:41:32|2.6729
15:41:34|2.6729
15:41:34|2.6729
15:41:36|2.6724
15:41:36|2.6724
15:41:38|2.6727
15:41:40|2.6732
15:41:40|2.6741
15:41:42|2.675
15:41:43|2.675
15:41:43|2.675
15:41:44|2.6752
15:41:45|2.6752
15:41:46|2.6752
15:41:47|2.6744
15:41:49|2.6741
15:41:50|2.6743
15:41:51|2.6743
15:41:51|2.6744
15:41:52|2.6741
15:41:53|2.6741
15:41:54|2.6741
15:41:55|2.6741
15:41:56|2.6741
15:41:57|2.6734
15:41:58|2.6753
15:41:59|2.6753
15:42:01|2.6753
15:42:01|2.6753
15:42:02|2.6749
15:42:04|2.6747
15:42:04|2.6747
15:42:06|2.6747
15:42:07|2.6747
15:42:08|2.6747
15:42:09|2.6747
15:42:09|2.6747
15:42:10|2.6747
15:42:11|2.6741
15:42:13|2.6741
15:42:14|2.6741
15:42:15|2.6742
15:42:16|2.6748
15:42:17|2.6748
15:42:17|2.6748
15:42:19|2.6748
15:42:20|2.6748
15:42:20|2.6748
15:42:22|2.6748
15:42:23|2.6742
15:42:24|2.6741
15:42:25|2.6741
15:42:26|2.6741
15:42:27|2.6741
15:42:28|2.6743
15:42:29|2.6743
15:42:31|2.6739
15:42:32|2.6739
15:42:33|2.6731
15:42:34|2.6731
15:42:35|2.6725
15:42:36|2.6725
15:42:37|2.6725
15:42:38|2.6704
15:42:39|2.6704
15:42:40|2.6714
15:42:41|2.6714
15:42:42|2.6717
15:42:43|2.6717
15:42:44|2.6717
15:42:46|2.6726
15:42:47|2.6736
15:42:47|2.6736
15:42:49|2.6736
15:42:49|2.6736
15:42:51|2.674
15:42:51|2.6733
15:42:53|2.6733
15:42:53|2.6737
15:42:55|2.6739
15:42:56|2.6729
15:42:57|2.6729
15:42:59|2.6729
15:43:00|2.6727
15:43:00|2.6734
15:43:01|2.6734
15:43:02|2.6734
15:43:03|2.6734
15:43:05|2.6734
15:43:06|2.6734
15:43:07|2.6753
15:43:08|2.6763
15:43:09|2.6763
15:43:10|2.6775
15:43:11|2.6775
15:43:12|2.678
15:43:13|2.678
15:43:14|2.678
15:43:15|2.6789
15:43:16|2.6789
15:43:17|2.6789
15:43:18|2.6798
15:43:19|2.6793
15:43:20|2.6793
15:43:21|2.6797
15:43:22|2.6797
15:43:23|2.6797
15:43:24|2.6799
15:43:25|2.6799
15:43:26|2.6793
15:43:27|2.6793
15:43:28|2.6784
15:43:29|2.6795
15:43:31|2.6777
15:43:33|2.6794
15:43:33|2.6794
15:43:35|2.6799
15:43:35|2.6799
15:43:37|2.6799
15:43:37|2.6799
15:43:38|2.6799
15:43:39|2.68
15:43:40|2.6814
15:43:42|2.6814
15:43:43|2.6809
15:43:43|2.6809
15:43:44|2.6809
15:43:45|2.6814
15:43:46|2.6814
15:43:48|2.6815
15:43:48|2.6815
15:43:50|2.68
15:43:51|2.68
15:43:52|2.68
15:43:53|2.68
15:43:54|2.6805
15:43:55|2.6805
15:43:56|2.6805
15:43:57|2.6805
15:43:58|2.6789
15:43:59|2.678
15:44:00|2.6802
15:44:01|2.6794
15:44:02|2.6796
15:44:04|2.6796
15:44:04|2.6796
15:44:05|2.6796
15:44:07|2.6798
15:44:08|2.6798
15:44:08|2.6798
15:44:09|2.6798
15:44:10|2.6798
15:44:11|2.6798
15:44:12|2.6798
15:44:14|2.6807
15:44:15|2.6804
15:44:15|2.6804
15:44:16|2.6804
15:44:17|2.6804
15:44:18|2.6804
15:44:20|2.6804
15:44:21|2.6804
15:44:22|2.6804
15:44:23|2.6791
15:44:24|2.6791
15:44:26|2.6798
15:44:27|2.6798
15:44:27|2.6806
15:44:29|2.6806
15:44:29|2.6806
15:44:30|2.6809
15:44:31|2.6809
15:44:32|2.6809
15:44:33|2.6807
15:44:35|2.6807
15:44:35|2.6807
15:44:37|2.6829
15:44:38|2.6832
15:44:39|2.6832
15:44:40|2.6832
15:44:41|2.6832
15:44:42|2.6832
15:44:43|2.6818
15:44:44|2.6818
15:44:45|2.6816
15:44:45|2.6806
15:44:47|2.6797
15:44:47|2.6793
15:44:48|2.6789
15:44:49|2.68
15:44:51|2.6813
15:44:52|2.6813
15:44:52|2.6813
15:44:53|2.6802
15:44:55|2.6798
15:44:56|2.6797
15:44:56|2.6797
15:44:57|2.6783
15:44:58|2.6783
15:44:59|2.6782
15:45:00|2.6782
15:45:02|2.6763
15:45:03|2.6764
15:45:04|2.6764
15:45:04|2.6764
15:45:05|2.6764
15:45:07|2.6764
15:45:07|2.6764
15:45:09|2.6764
15:45:09|2.6767
15:45:10|2.6782
15:45:11|2.6787
15:45:12|2.6787
15:45:14|2.6782
15:45:14|2.679
15:45:15|2.6783
15:45:17|2.6783
15:45:17|2.6783
15:45:19|2.6777
15:45:19|2.6767
15:45:20|2.6767
15:45:22|2.6764
15:45:23|2.6765
15:45:24|2.6765
15:45:25|2.6771
15:45:25|2.6771
15:45:27|2.6765
15:45:28|2.6762
15:45:29|2.6761
15:45:30|2.6749
15:45:31|2.6767
15:45:33|2.6765
15:45:34|2.6761
15:45:36|2.6761
15:45:36|2.6761
15:45:37|2.6761
15:45:39|2.6718
15:45:40|2.671
15:45:40|2.671
15:45:41|2.671
15:45:43|2.6711
15:45:44|2.6711
15:45:45|2.6712
15:45:46|2.6712
15:45:47|2.6718
15:45:48|2.6718
15:45:49|2.6718
15:45:50|2.6712
15:45:51|2.6712
15:45:52|2.6704
15:45:53|2.6712
15:45:54|2.671
15:45:55|2.671
15:45:56|2.6715
15:45:57|2.6715
15:45:58|2.6711
15:45:59|2.6712
15:46:00|2.6709
15:46:01|2.6709
15:46:02|2.6708
15:46:03|2.6708
15:46:04|2.6708
15:46:06|2.6708
15:46:06|2.6706
15:46:08|2.67
15:46:09|2.6701
15:46:10|2.67
15:46:11|2.67
15:46:12|2.67
15:46:13|2.6679
15:46:14|2.6677
15:46:15|2.6677
15:46:16|2.6674
15:46:17|2.6675
15:46:18|2.6667
15:46:19|2.6667
15:46:20|2.6667
15:46:22|2.6667
15:46:23|2.6667
15:46:23|2.6667
15:46:24|2.6667
15:46:25|2.6659
15:46:26|2.6659
15:46:27|2.6659
15:46:28|2.6659
15:46:30|2.6659
15:46:30|2.6659
15:46:31|2.6659
15:46:32|2.6667
15:46:33|2.6669
15:46:35|2.6674
15:46:36|2.6674
15:46:37|2.666
15:46:38|2.6659
15:46:40|2.6659
15:46:41|2.6659
15:46:41|2.6659
15:46:42|2.6659
15:46:43|2.6659
15:46:45|2.6658
15:46:46|2.6655
15:46:47|2.665
15:46:47|2.6643
15:46:48|2.6635
15:46:50|2.6636
15:46:50|2.6623
15:46:51|2.6635
15:46:53|2.6635
15:46:54|2.6643
15:46:55|2.664
15:46:57|2.6659
15:46:57|2.6659
15:46:58|2.6672
15:47:00|2.6672
15:47:01|2.6686
15:47:01|2.6685
15:47:02|2.6685
15:47:03|2.6674
15:47:05|2.6674
15:47:06|2.6674
15:47:06|2.6691
15:47:07|2.6695
15:47:09|2.6715
15:47:09|2.6715
15:47:11|2.6723
15:47:11|2.6714
15:47:15|2.6714
15:47:16|2.6707
15:47:17|2.6699
15:47:18|2.6698
15:47:19|2.6698
15:47:20|2.6698
15:47:22|2.67
15:47:23|2.67
15:47:23|2.67
15:47:24|2.67
15:47:25|2.67
15:47:26|2.6704
15:47:27|2.6705
15:47:29|2.6705
15:47:29|2.6705
15:47:30|2.6705
15:47:32|2.6705
15:47:32|2.6705
15:47:34|2.67
15:47:35|2.6666
15:47:37|2.6655
15:47:37|2.6663
15:47:38|2.6658
15:47:40|2.6658
15:47:40|2.6675
15:47:42|2.6657
15:47:43|2.6664
15:47:44|2.6664
15:47:45|2.6664
15:47:45|2.6664
15:47:47|2.6664
15:47:48|2.6681
15:47:48|2.6681
15:47:50|2.6678
15:47:50|2.6678
15:47:53|2.6678
15:47:53|2.6678
15:47:55|2.6678
15:47:56|2.6678
15:47:56|2.6678
15:47:58|2.6683
15:47:59|2.6683
15:47:59|2.6677
15:48:01|2.6682
15:48:01|2.6688
15:48:02|2.6688
15:48:03|2.6699
15:48:04|2.6694
15:48:05|2.6694
15:48:06|2.6694
15:48:07|2.6694
15:48:09|2.6699
15:48:09|2.6711
15:48:10|2.6711
15:48:12|2.6702
15:48:13|2.6713
15:48:15|2.6713
15:48:16|2.6695
15:48:16|2.6695
15:48:17|2.6694
15:48:18|2.6694
15:48:20|2.6694
15:48:21|2.6705
15:48:21|2.6692
15:48:22|2.6692
15:48:24|2.6688
15:48:24|2.6688
15:48:26|2.669
15:48:27|2.669
15:48:28|2.6675
15:48:28|2.6662
15:48:30|2.6662
15:48:31|2.6672
15:48:32|2.6672
15:48:33|2.6671
15:48:33|2.6671
15:48:35|2.6671
15:48:37|2.6682
15:48:38|2.6682
15:48:39|2.6682
15:48:40|2.667
15:48:41|2.667
15:48:43|2.6676
15:48:43|2.6676
15:48:44|2.6673
15:48:46|2.6673
15:48:47|2.6664
15:48:48|2.6669
15:48:49|2.6669
15:48:50|2.6669
15:48:51|2.6669
15:48:52|2.6653
15:48:53|2.6641
15:48:54|2.6641
15:48:55|2.6631
15:48:56|2.6628
15:48:58|2.6628
15:48:58|2.6637
15:48:59|2.6605
15:49:01|2.6624
15:49:02|2.6625
15:49:02|2.6625
15:49:03|2.6625
15:49:04|2.6625
15:49:06|2.664
15:49:06|2.664
15:49:07|2.6614
15:49:09|2.6649
15:49:10|2.6655
15:49:10|2.6652
15:49:12|2.6652
15:49:12|2.6652
15:49:14|2.6652
15:49:15|2.6652
15:49:16|2.6652
15:49:16|2.6652
15:49:18|2.6656
15:49:19|2.6656
15:49:20|2.6635
15:49:21|2.6635
15:49:22|2.6635
15:49:23|2.6644
15:49:24|2.6624
15:49:25|2.6641
15:49:26|2.6614
15:49:27|2.6614
15:49:28|2.6614
15:49:30|2.6626
15:49:30|2.6616
15:49:31|2.6613
15:49:32|2.6613
15:49:33|2.6616
15:49:34|2.6616
15:49:36|2.6614
15:49:38|2.6626
15:49:39|2.6626
15:49:40|2.6635
15:49:40|2.6635
15:49:41|2.6635
15:49:42|2.6635
15:49:44|2.6636
15:49:45|2.6636
15:49:46|2.6635
15:49:47|2.6642
15:49:48|2.6652
15:49:49|2.6656
15:49:51|2.6653
15:49:51|2.6654
15:49:52|2.6653
15:49:54|2.665
15:49:54|2.6653
15:49:55|2.6652
15:49:56|2.6653
15:49:57|2.6653
15:49:58|2.6653
15:49:59|2.6653
15:50:00|2.6652
15:50:02|2.6652
15:50:02|2.6658
15:50:03|2.6649
15:50:04|2.6632
15:50:06|2.6635
15:50:07|2.6635
15:50:08|2.6639
15:50:09|2.6656
15:50:10|2.6657
15:50:11|2.6657
15:50:14|2.6649
15:50:15|2.6649
15:50:16|2.6634
15:50:16|2.6634
15:50:17|2.6624
15:50:19|2.6633
15:50:19|2.6633
15:50:20|2.6633
15:50:22|2.6633
15:50:22|2.6628
15:50:24|2.6627
15:50:24|2.6626
15:50:26|2.6626
15:50:26|2.6626
15:50:27|2.6627
15:50:29|2.6627
15:50:29|2.6615
15:50:31|2.6614
15:50:31|2.6627
15:50:32|2.6634
15:50:34|2.6634
15:50:35|2.6634
15:50:35|2.6634
15:50:38|2.6643
15:50:40|2.6643
15:50:41|2.666
15:50:42|2.6651
15:50:42|2.6651
15:50:44|2.6671
15:50:45|2.6671
15:50:45|2.668
15:50:47|2.668
15:50:48|2.6696
15:50:49|2.6685
15:50:51|2.6671
15:50:52|2.6659
15:50:52|2.6661
15:50:53|2.6661
15:50:54|2.6661
15:50:56|2.6661
15:50:57|2.6669
15:50:58|2.6672
15:50:59|2.6672
15:50:59|2.6678
15:51:01|2.6673
15:51:02|2.6673
15:51:03|2.6673
15:51:04|2.6684
15:51:05|2.6684
15:51:05|2.6685
15:51:07|2.6692
15:51:08|2.6691
15:51:09|2.6691
15:51:10|2.6686
15:51:11|2.6686
15:51:12|2.6686
15:51:13|2.6686
15:51:14|2.6686
15:51:15|2.6697
15:51:15|2.6697
15:51:16|2.6697
15:51:18|2.6697
15:51:19|2.6708
15:51:20|2.6695
15:51:21|2.6695
15:51:22|2.6696
15:51:22|2.6696
15:51:23|2.6696
15:51:24|2.6714
15:51:26|2.6716
15:51:26|2.6714
15:51:27|2.6714
15:51:29|2.6709
15:51:30|2.6709
15:51:31|2.6709
15:51:32|2.6715
15:51:33|2.6722
15:51:34|2.6722
15:51:35|2.6722
15:51:35|2.6731
15:51:37|2.6731
15:51:39|2.6736
15:51:40|2.6736
15:51:41|2.6736
15:51:42|2.6736
15:51:43|2.6736
15:51:45|2.6723
15:51:46|2.6725
15:51:47|2.6739
15:51:47|2.6669
15:51:49|2.6681
15:51:50|2.6681
15:51:51|2.6681
15:51:51|2.6681
15:51:52|2.6683
15:51:53|2.6675
15:51:55|2.6675
15:51:56|2.6691
15:51:57|2.6684
15:51:58|2.6684
15:51:59|2.669
15:52:00|2.669
15:52:01|2.669
15:52:02|2.6695
15:52:03|2.6695
15:52:04|2.6695
15:52:05|2.6695
15:52:06|2.6707
15:52:07|2.6719
15:52:08|2.6719
15:52:09|2.6721
15:52:10|2.6721
15:52:12|2.673
15:52:12|2.6736
15:52:13|2.6729
15:52:14|2.6743
15:52:16|2.6743
15:52:16|2.6752
15:52:17|2.6753
15:52:19|2.6746
15:52:19|2.6745
15:52:21|2.6739
15:52:21|2.6738
15:52:23|2.6738
15:52:23|2.6727
15:52:24|2.6727
15:52:25|2.6709
15:52:26|2.6709
15:52:27|2.6695
15:52:28|2.6692
15:52:29|2.6691
15:52:30|2.6691
15:52:31|2.6693
15:52:32|2.6685
15:52:34|2.6685
15:52:34|2.6685
15:52:35|2.6687
15:52:36|2.6687
15:52:37|2.6685
15:52:38|2.6691
15:52:40|2.6691
15:52:41|2.6686
15:52:42|2.6685
15:52:43|2.6685
15:52:45|2.6685
15:52:46|2.6695
15:52:46|2.6701
15:52:48|2.6701
15:52:48|2.6701
15:52:49|2.6725
15:52:50|2.6725
15:52:52|2.6725
15:52:53|2.6725
15:52:53|2.6725
15:52:56|2.67
15:52:56|2.6696
15:52:57|2.6696
15:52:59|2.6692
15:53:00|2.6691
15:53:01|2.6691
15:53:01|2.6691
15:53:02|2.6691
15:53:04|2.6696
15:53:04|2.6696
15:53:06|2.6691
15:53:06|2.6693
15:53:08|2.6693
15:53:09|2.6693
15:53:10|2.6693
15:53:10|2.6696
15:53:12|2.6705
15:53:13|2.6705
15:53:13|2.6705
15:53:14|2.6715
15:53:15|2.6715
15:53:17|2.6693
15:53:18|2.6693
15:53:19|2.6693
15:53:20|2.6693
15:53:21|2.6695
15:53:22|2.6695
15:53:23|2.6695
15:53:24|2.6695
15:53:25|2.6695
15:53:26|2.6695
15:53:27|2.6703
15:53:28|2.6703
15:53:29|2.6703
15:53:30|2.6699
15:53:31|2.6685
15:53:32|2.668
15:53:33|2.668
15:53:34|2.668
15:53:35|2.668
15:53:36|2.668
15:53:37|2.668
15:53:38|2.668
15:53:39|2.6664
15:53:40|2.6664
15:53:42|2.6664
15:53:43|2.6664
15:53:44|2.6662
15:53:45|2.6665
15:53:46|2.6676
15:53:48|2.6676
15:53:48|2.6676
15:53:50|2.6676
15:53:50|2.6676
15:53:52|2.6676
15:53:53|2.6676
15:53:53|2.6676
15:53:55|2.6676
15:53:56|2.6669
15:53:57|2.6669
15:53:58|2.667
15:53:59|2.6684
15:54:00|2.6686
15:54:01|2.6692
15:54:02|2.6692
15:54:03|2.6696
15:54:04|2.6696
15:54:06|2.6694
15:54:07|2.6694
15:54:08|2.6694
15:54:08|2.6696
15:54:09|2.6696
15:54:10|2.6681
15:54:11|2.6681
15:54:13|2.6681
15:54:14|2.6681
15:54:15|2.6681
15:54:16|2.6681
15:54:16|2.6694
15:54:17|2.6694
15:54:19|2.6661
15:54:20|2.6661
15:54:21|2.6679
15:54:22|2.6679
15:54:22|2.6679
15:54:24|2.6698
15:54:24|2.6708
15:54:26|2.6708
15:54:27|2.6708
15:54:27|2.6708
15:54:29|2.672
15:54:29|2.672
15:54:30|2.6726
15:54:32|2.6715
15:54:33|2.6715
15:54:34|2.6715
15:54:35|2.6715
15:54:36|2.6729
15:54:37|2.6729
15:54:37|2.6699
15:54:38|2.6703
15:54:40|2.6703
15:54:42|2.6703
15:54:44|2.6704
15:54:44|2.6704
15:54:46|2.6703
15:54:47|2.6704
15:54:48|2.6707
15:54:49|2.6707
15:54:49|2.6711
15:54:51|2.6709
15:54:51|2.6709
15:54:53|2.6709
15:54:53|2.6709
15:54:55|2.6709
15:54:55|2.6709
15:54:56|2.6709
15:54:58|2.6709
15:54:59|2.6693
15:55:00|2.6693
15:55:01|2.6693
15:55:02|2.6693
15:55:03|2.6679
15:55:04|2.6679
15:55:05|2.6679
15:55:06|2.6679
15:55:07|2.6653
15:55:08|2.6653
15:55:09|2.6655
15:55:10|2.6662
15:55:13|2.6662
15:55:13|2.6662
15:55:14|2.6668
15:55:16|2.6679
15:55:17|2.6679
15:55:18|2.6679
15:55:19|2.6679
15:55:19|2.6679
15:55:21|2.6691
15:55:22|2.6677
15:55:23|2.6677
15:55:24|2.6677
15:55:25|2.6685
15:55:26|2.6685
15:55:27|2.6664
15:55:28|2.6666
15:55:29|2.6666
15:55:30|2.6663
15:55:30|2.6657
15:55:32|2.6657
15:55:34|2.6655
15:55:34|2.6655
15:55:36|2.6655
15:55:37|2.6655
15:55:38|2.6646
15:55:39|2.6653
15:55:41|2.6653
15:55:42|2.6653
15:55:43|2.6653
15:55:44|2.6653
15:55:45|2.6681
15:55:46|2.666
15:55:47|2.666
15:55:48|2.666
15:55:49|2.666
15:55:50|2.6659
15:55:51|2.6683
15:55:53|2.6683
15:55:53|2.6683
15:55:54|2.6683
15:55:56|2.6683
15:55:57|2.6685
15:55:57|2.6704
15:55:59|2.6684
15:56:00|2.6702
15:56:01|2.6702
15:56:01|2.6702
15:56:02|2.6709
15:56:03|2.6709
15:56:05|2.6709
15:56:05|2.6709
15:56:07|2.6708
15:56:08|2.6702
15:56:08|2.6702
15:56:09|2.6702
15:56:11|2.6723
15:56:11|2.6715
15:56:13|2.6707
15:56:15|2.6707
15:56:15|2.6707
15:56:16|2.6707
15:56:17|2.6707
15:56:19|2.6707
15:56:19|2.6707
15:56:21|2.6707
15:56:23|2.6721
15:56:23|2.6722
15:56:25|2.6747
15:56:26|2.6747
15:56:27|2.6746
15:56:28|2.6746
15:56:29|2.6749
15:56:30|2.6749
15:56:31|2.6743
15:56:32|2.6736
15:56:33|2.6736
15:56:34|2.6736
15:56:36|2.6737
15:56:37|2.6771
15:56:37|2.6771
15:56:38|2.6771
15:56:39|2.6771
15:56:40|2.6771
15:56:42|2.6755
15:56:43|2.6755
15:56:44|2.6768
15:56:45|2.6768
15:56:46|2.6772
15:56:47|2.6772
15:56:47|2.6772
15:56:49|2.6771
15:56:50|2.6771
15:56:51|2.6771
15:56:52|2.6771
15:56:53|2.6771
15:56:53|2.6771
15:56:55|2.6771
15:56:56|2.6771
15:56:59|2.6768
15:57:00|2.6751
15:57:01|2.6753
15:57:02|2.6758
15:57:02|2.6742
15:57:04|2.6765
15:57:04|2.6765
15:57:05|2.6754
15:57:06|2.6748
15:57:07|2.6749
15:57:09|2.6741
15:57:10|2.6738
15:57:11|2.6738
15:57:12|2.6768
15:57:14|2.6766
15:57:14|2.6751
15:57:15|2.6751
15:57:16|2.6751
15:57:18|2.6738
15:57:19|2.6738
15:57:20|2.6725
15:57:21|2.6726
15:57:22|2.6733
15:57:23|2.6733
15:57:24|2.6724
15:57:26|2.6724
15:57:27|2.6724
15:57:28|2.6724
15:57:30|2.6724
15:57:31|2.6724
15:57:32|2.6733
15:57:33|2.6733
15:57:34|2.6733
15:57:36|2.6733
15:57:36|2.6733
15:57:38|2.6733
15:57:39|2.6739
15:57:40|2.6739
15:57:40|2.6739
15:57:41|2.6739
15:57:43|2.6739
15:57:43|2.6739
15:57:45|2.6733
15:57:46|2.6733
15:57:46|2.6733
15:57:47|2.6733
15:57:48|2.6733
15:57:49|2.6733
15:57:51|2.6741
15:57:51|2.6717
15:57:53|2.6733
15:57:54|2.6733
15:57:54|2.6733
15:57:56|2.6735
15:57:58|2.6735
15:57:58|2.6735
15:58:00|2.6735
15:58:00|2.6749
15:58:02|2.6746
15:58:03|2.6746
15:58:04|2.6739
15:58:05|2.6742
15:58:06|2.6742
15:58:07|2.6742
15:58:08|2.6744
15:58:09|2.6744
15:58:10|2.6744
15:58:10|2.6734
15:58:12|2.6734
15:58:13|2.6734
15:58:15|2.6709
15:58:16|2.6709
15:58:17|2.6719
15:58:18|2.6719
15:58:19|2.6719
15:58:20|2.6719
15:58:20|2.6719
15:58:22|2.6719
15:58:23|2.6717
15:58:24|2.6735
15:58:25|2.6735
15:58:26|2.6735
15:58:28|2.6735
15:58:28|2.6735
15:58:30|2.6733
15:58:31|2.6733
15:58:32|2.6733
15:58:33|2.6729
15:58:34|2.6735
15:58:35|2.6735
15:58:36|2.6735
15:58:37|2.6735
15:58:38|2.6734
15:58:39|2.6744
15:58:40|2.6744
15:58:41|2.6744
15:58:42|2.6744
15:58:43|2.6744
15:58:44|2.6752
15:58:46|2.6755
15:58:46|2.6755
15:58:47|2.6755
15:58:48|2.6752
15:58:49|2.6739
15:58:50|2.6739
15:58:52|2.6739
15:58:53|2.6739
15:58:54|2.6739
15:58:54|2.673
15:58:56|2.6753
15:58:57|2.6753
15:58:58|2.6753
15:58:59|2.6753
15:59:00|2.6753
15:59:00|2.6755
15:59:02|2.6755
15:59:03|2.6787
15:59:04|2.6786
15:59:05|2.68
15:59:06|2.6802
15:59:08|2.6802
15:59:08|2.6816
15:59:10|2.6811
15:59:10|2.6807
15:59:11|2.6806
15:59:13|2.68
15:59:14|2.68
15:59:14|2.68
15:59:16|2.68
15:59:18|2.68
15:59:19|2.68
15:59:19|2.68
15:59:21|2.6821
15:59:22|2.6821
15:59:22|2.6821
15:59:24|2.6821
15:59:26|2.6821
15:59:26|2.6821
15:59:27|2.6821
15:59:29|2.6821
15:59:30|2.6821
15:59:31|2.6821
15:59:32|2.6821
15:59:33|2.6821
15:59:34|2.683
15:59:34|2.683
15:59:36|2.683
15:59:37|2.6834
15:59:37|2.6829
15:59:39|2.6831
15:59:40|2.683
15:59:41|2.684
15:59:42|2.6842
15:59:43|2.6842
15:59:43|2.6835
15:59:45|2.6835
15:59:46|2.6842
15:59:48|2.6842
15:59:48|2.6842
15:59:50|2.683
15:59:51|2.683
15:59:52|2.683
15:59:52|2.6855
15:59:54|2.685
15:59:56|2.685
15:59:56|2.6857
15:59:57|2.6857
15:59:58|2.6851
16:00:00|2.6863
16:00:01|2.6863
16:00:01|2.6859
16:00:03|2.6895
16:00:04|2.6878
16:00:04|2.6877
16:00:05|2.6877
16:00:06|2.6874
16:00:07|2.6876
16:00:09|2.6865
16:00:09|2.6851
16:00:10|2.6851
16:00:12|2.6851
16:00:13|2.6854
16:00:13|2.6854
16:00:15|2.6854
16:00:16|2.6854
16:00:18|2.6861
16:00:20|2.6867
16:00:21|2.6867
16:00:22|2.6867
16:00:23|2.6867
16:00:24|2.6868
16:00:25|2.6866
16:00:26|2.6861
16:00:28|2.6861
16:00:29|2.6862
16:00:30|2.688
16:00:30|2.6882
16:00:31|2.6887
16:00:32|2.6889
16:00:34|2.6877
16:00:35|2.6886
16:00:36|2.6881
16:00:37|2.6881
16:00:39|2.6883
16:00:40|2.6874
16:00:41|2.6874
16:00:41|2.6878
16:00:42|2.6878
16:00:47|2.6869
16:00:48|2.6882
16:00:48|2.6876
16:00:50|2.6876
16:00:51|2.6876
16:00:52|2.688
16:00:53|2.688
16:00:54|2.6881
16:00:55|2.6881
16:00:56|2.6881
16:00:57|2.6874
16:00:58|2.6874
16:00:59|2.6874
16:01:01|2.6859
16:01:02|2.685
16:01:03|2.6858
16:01:04|2.6858
16:01:05|2.6859
16:01:06|2.6862
16:01:07|2.6862
16:01:08|2.6873
16:01:09|2.6872
16:01:10|2.6859
16:01:12|2.6863
16:01:12|2.6861
16:01:13|2.6864
16:01:14|2.6859
16:01:16|2.6859
16:01:17|2.6859
16:01:17|2.6859
16:01:18|2.6867
16:01:20|2.6867
16:01:21|2.6872
16:01:22|2.6871
16:01:23|2.6883
16:01:24|2.6883
16:01:25|2.6862
16:01:27|2.6862
16:01:28|2.6862
16:01:28|2.6862
16:01:30|2.6885
16:01:31|2.6885
16:01:32|2.6875
16:01:33|2.6875
16:01:33|2.689
16:01:35|2.6886
16:01:36|2.6886
16:01:36|2.6874
16:01:37|2.6874
16:01:39|2.6874
16:01:40|2.6875
16:01:41|2.6875
16:01:41|2.6869
16:01:42|2.6866
16:01:44|2.6866
16:01:45|2.6866
16:01:46|2.6866
16:01:47|2.6866
16:01:48|2.6862
16:01:49|2.6862
16:01:50|2.6868
16:01:51|2.6868
16:01:52|2.6865
16:01:53|2.6874
16:01:55|2.6874
16:01:56|2.6878
16:01:58|2.6889
16:01:59|2.6889
16:02:00|2.6889
16:02:00|2.6884
16:02:02|2.6884
16:02:03|2.6864
16:02:04|2.6861
16:02:05|2.6861
16:02:06|2.6845
16:02:07|2.684
16:02:09|2.6836
16:02:10|2.6836
16:02:11|2.6836
16:02:12|2.6836
16:02:13|2.6836
16:02:14|2.6836
16:02:15|2.6836
16:02:16|2.6836
16:02:17|2.684
16:02:18|2.6835
16:02:19|2.6825
16:02:20|2.6825
16:02:21|2.6825
16:02:24|2.6825
16:02:25|2.6808
16:02:26|2.6819
16:02:27|2.6817
16:02:28|2.6822
16:02:29|2.6825
16:02:29|2.6827
16:02:30|2.6827
16:02:32|2.683
16:02:32|2.683
16:02:34|2.683
16:02:34|2.683
16:02:36|2.683
16:02:37|2.683
16:02:38|2.683
16:02:39|2.683
16:02:40|2.683
16:02:41|2.683
16:02:42|2.683
16:02:43|2.6826
16:02:45|2.6826
16:02:46|2.6826
16:02:47|2.6812
16:02:48|2.6812
16:02:49|2.6812
16:02:50|2.6812
16:02:51|2.682
16:02:53|2.682
16:02:53|2.6826
16:02:54|2.6828
16:02:55|2.6828
16:02:56|2.6827
16:02:58|2.6827
16:02:58|2.6827
16:03:00|2.6827
16:03:01|2.6827
16:03:01|2.6848
16:03:03|2.6837
16:03:03|2.6856
16:03:05|2.6844
16:03:05|2.6844
16:03:06|2.6846
16:03:07|2.6846
16:03:08|2.6843
16:03:10|2.6843
16:03:10|2.6843
16:03:12|2.6843
16:03:12|2.6835
16:03:13|2.6835
16:03:14|2.6835
16:03:15|2.6835
16:03:17|2.6835
16:03:17|2.6835
16:03:19|2.6812
16:03:20|2.686
16:03:21|2.6857
16:03:22|2.6857
16:03:23|2.6857
16:03:24|2.6857
16:03:25|2.6855
16:03:26|2.6855
16:03:27|2.6855
16:03:29|2.6847
16:03:29|2.6847
16:03:30|2.6847
16:03:32|2.6844
16:03:33|2.6843
16:03:34|2.6844
16:03:35|2.6844
16:03:36|2.6844
16:03:38|2.6844
16:03:39|2.6852
16:03:40|2.6852
16:03:41|2.6852
16:03:42|2.6852
16:03:44|2.6852
16:03:45|2.6852
16:03:45|2.6845
16:03:47|2.6843
16:03:47|2.6843
16:03:49|2.6843
16:03:49|2.6844
16:03:50|2.6844
16:03:52|2.6843
16:03:52|2.6842
16:03:54|2.6842
16:03:56|2.685
16:03:57|2.685
16:03:58|2.6847
16:03:58|2.6847
16:04:00|2.684
16:04:00|2.6844
16:04:02|2.6842
16:04:03|2.6842
16:04:04|2.6842
16:04:05|2.6847
16:04:06|2.6847
16:04:07|2.6847
16:04:08|2.684
16:04:09|2.684
16:04:10|2.684
16:04:11|2.684
16:04:11|2.684
16:04:13|2.684
16:04:14|2.6841
16:04:15|2.6841
16:04:16|2.6841
16:04:17|2.6841
16:04:18|2.6841
16:04:20|2.6841
16:04:21|2.6841
16:04:22|2.6841
16:04:22|2.6841
16:04:24|2.6841
16:04:24|2.6841
16:04:26|2.6841
16:04:27|2.6845
16:04:27|2.6845
16:04:28|2.6845
16:04:29|2.6845
16:04:30|2.6846
16:04:32|2.6845
16:04:33|2.6845
16:04:34|2.6855
16:04:35|2.6845
16:04:36|2.6844
16:04:37|2.6844
16:04:38|2.6844
16:04:39|2.6859
16:04:40|2.6859
16:04:41|2.6861
16:04:42|2.6861
16:04:43|2.6845
16:04:44|2.6845
16:04:45|2.6845
16:04:46|2.6845
16:04:47|2.6845
16:04:48|2.6845
16:04:49|2.6859
16:04:50|2.6859
16:04:51|2.6846
16:04:52|2.6846
16:04:54|2.6829
16:04:55|2.6811
16:04:56|2.6801
16:04:57|2.68
16:04:58|2.68
16:05:00|2.68
16:05:01|2.6782
16:05:02|2.6791
16:05:02|2.6816
16:05:04|2.6816
16:05:04|2.6816
16:05:05|2.6814
16:05:06|2.6812
16:05:07|2.6809
16:05:08|2.6813
16:05:09|2.6813
16:05:11|2.6813
16:05:11|2.6813
16:05:12|2.6813
16:05:14|2.6813
16:05:15|2.6813
16:05:15|2.6824
16:05:17|2.6823
16:05:17|2.6823
16:05:19|2.6814
16:05:20|2.6817
16:05:20|2.6817
16:05:22|2.6818
16:05:22|2.6815
16:05:23|2.6814
16:05:25|2.6813
16:05:25|2.6813
16:05:27|2.6805
16:05:27|2.6805
16:05:29|2.6805
16:05:29|2.6805
16:05:31|2.6805
16:05:31|2.6805
16:05:33|2.6808
16:05:34|2.6808
16:05:34|2.6804
16:05:36|2.6775
16:05:36|2.6769
16:05:38|2.6754
16:05:38|2.6754
16:05:39|2.6754
16:05:40|2.6754
16:05:41|2.676
16:05:42|2.676
16:05:44|2.676
16:05:44|2.6764
16:05:45|2.6761
16:05:47|2.6761
16:05:48|2.6768
16:05:48|2.6768
16:05:50|2.6778
16:05:51|2.6778
16:05:52|2.6778
16:05:54|2.6772
16:05:55|2.6772
16:05:55|2.6771
16:05:57|2.6761
16:05:58|2.676
16:05:59|2.676
16:06:00|2.6759
16:06:01|2.6753
16:06:02|2.6759
16:06:03|2.6754
16:06:04|2.6742
16:06:05|2.6749
16:06:06|2.6749
16:06:08|2.6741
16:06:08|2.6745
16:06:09|2.6745
16:06:11|2.6742
16:06:12|2.6742
16:06:13|2.6742
16:06:14|2.6738
16:06:15|2.6736
16:06:16|2.6747
16:06:17|2.6746
16:06:17|2.674
16:06:18|2.674
16:06:20|2.674
16:06:21|2.6749
16:06:23|2.6749
16:06:23|2.6747
16:06:24|2.6747
16:06:26|2.6753
16:06:27|2.6753
16:06:27|2.6742
16:06:28|2.674
16:06:29|2.674
16:06:30|2.6737
16:06:31|2.6737
16:06:32|2.6722
16:06:33|2.6722
16:06:34|2.6722
16:06:35|2.6722
16:06:36|2.6722
16:06:37|2.6734
16:06:39|2.6734
16:06:39|2.6714
16:06:40|2.672
16:06:41|2.6725
16:06:42|2.6725
16:06:44|2.6725
16:06:44|2.6719
16:06:45|2.672
16:06:46|2.672
16:06:47|2.672
16:06:48|2.672
16:06:49|2.6733
16:06:50|2.6726
16:06:51|2.6726
16:06:53|2.6737
16:06:55|2.6733
16:06:55|2.6737
16:06:57|2.6735
16:06:58|2.6733
16:06:59|2.6732
16:06:59|2.6732
16:07:01|2.6732
16:07:02|2.6732
16:07:03|2.6727
16:07:03|2.6727
16:07:06|2.6727
16:07:07|2.6727
16:07:08|2.672
16:07:08|2.6719
16:07:09|2.6722
16:07:11|2.6718
16:07:11|2.6718
16:07:13|2.673
16:07:13|2.673
16:07:15|2.6731
16:07:15|2.6734
16:07:17|2.6736
16:07:18|2.6746
16:07:19|2.6746
16:07:19|2.6731
16:07:21|2.6731
16:07:22|2.6731
16:07:22|2.6731
16:07:24|2.6731
16:07:24|2.6731
16:07:26|2.6731
16:07:27|2.6731
16:07:28|2.6731
16:07:28|2.673
16:07:30|2.6725
16:07:31|2.6731
16:07:33|2.6731
16:07:33|2.673
16:07:34|2.673
16:07:35|2.673
16:07:36|2.673
16:07:37|2.673
16:07:38|2.6731
16:07:39|2.6731
16:07:41|2.6752
16:07:42|2.6765
16:07:42|2.6767
16:07:43|2.6767
16:07:45|2.6767
16:07:45|2.6767
16:07:46|2.6769
16:07:47|2.676
16:07:48|2.6763
16:07:49|2.6752
16:07:51|2.6762
16:07:51|2.6762
16:07:52|2.6762
16:07:53|2.6756
16:07:54|2.6756
16:07:55|2.6756
16:07:57|2.6756
16:07:58|2.6756
16:07:58|2.6766
16:07:59|2.6766
16:08:01|2.676
16:08:01|2.6756
16:08:03|2.6756
16:08:04|2.6795
16:08:05|2.6775
16:08:06|2.6785
16:08:07|2.679
16:08:09|2.6848
16:08:10|2.6828
16:08:11|2.6828
16:08:11|2.684
16:08:13|2.6852
16:08:13|2.6852
16:08:14|2.6852
16:08:15|2.6846
16:08:16|2.6848
16:08:17|2.685
16:08:19|2.685
16:08:19|2.685
16:08:20|2.685
16:08:22|2.6872
16:08:23|2.6872
16:08:24|2.6877
16:08:25|2.6888
16:08:26|2.6889
16:08:27|2.6889
16:08:28|2.6884
16:08:29|2.6884
16:08:30|2.6896
16:08:31|2.6883
16:08:32|2.6883
16:08:33|2.6874
16:08:35|2.6886
16:08:35|2.6883
16:08:36|2.6883
16:08:38|2.6883
16:08:40|2.6885
16:08:40|2.6885
16:08:41|2.6877
16:08:42|2.6877
16:08:44|2.6889
16:08:45|2.688
16:08:45|2.6888
16:08:47|2.6888
16:08:47|2.6892
16:08:49|2.6883
16:08:50|2.6887
16:08:50|2.6887
16:08:51|2.6945
16:08:52|2.6927
16:08:53|2.6926
16:08:55|2.6924
16:08:57|2.693
16:08:57|2.693
16:08:58|2.693
16:09:00|2.6928
16:09:00|2.6929
16:09:02|2.6929
16:09:03|2.6928
16:09:03|2.6923
16:09:05|2.6913
16:09:06|2.6901
16:09:07|2.6896
16:09:08|2.6893
16:09:09|2.6893
16:09:10|2.6895
16:09:11|2.6888
16:09:12|2.6892
16:09:12|2.6892
16:09:14|2.6893
16:09:15|2.6893
16:09:16|2.6893
16:09:16|2.6911
16:09:18|2.6913
16:09:19|2.6925
16:09:20|2.6925
16:09:21|2.6925
16:09:22|2.6916
16:09:23|2.6916
16:09:24|2.6921
16:09:25|2.6921
16:09:26|2.6908
16:09:27|2.69
16:09:28|2.6896
16:09:29|2.6895
16:09:30|2.6895
16:09:31|2.6889
16:09:32|2.6904
16:09:33|2.6904
16:09:34|2.6904
16:09:35|2.6904
16:09:37|2.6915
16:09:38|2.691
16:09:38|2.691
16:09:40|2.691
16:09:41|2.6918
16:09:42|2.6918
16:09:42|2.6918
16:09:43|2.6919
16:09:44|2.6917
16:09:45|2.6928
16:09:46|2.6928
16:09:47|2.6912
16:09:48|2.6918
16:09:49|2.6901
16:09:51|2.6922
16:09:52|2.691
16:09:52|2.6905
16:09:53|2.6901
16:09:54|2.6901
16:09:56|2.6921
16:09:57|2.6921
16:09:58|2.6921
16:10:00|2.6912
16:10:01|2.6912
16:10:02|2.6912
16:10:02|2.6923
16:10:03|2.6923
16:10:05|2.6916
16:10:06|2.6916
16:10:07|2.6924
16:10:08|2.6902
16:10:09|2.6907
16:10:10|2.6904
16:10:11|2.6904
16:10:12|2.6904
16:10:13|2.6905
16:10:15|2.6905
16:10:16|2.6905
16:10:16|2.6905
16:10:18|2.6907
16:10:18|2.6907
16:10:20|2.6907
16:10:21|2.6923
16:10:22|2.6923
16:10:23|2.6923
16:10:24|2.6923
16:10:25|2.6923
16:10:26|2.6913
16:10:27|2.6913
16:10:28|2.6913
16:10:28|2.6924
16:10:30|2.6924
16:10:31|2.6924
16:10:32|2.6924
16:10:33|2.6924
16:10:34|2.6911
16:10:35|2.6911
16:10:36|2.6911
16:10:36|2.6911
16:10:38|2.6911
16:10:39|2.691
16:10:39|2.6912
16:10:43|2.6926
16:10:44|2.6913
16:10:45|2.691
16:10:46|2.6911
16:10:47|2.6911
16:10:48|2.6911
16:10:49|2.6911
16:10:51|2.6911
16:10:52|2.691
16:10:52|2.6911
16:10:53|2.6904
16:10:54|2.6915
16:10:55|2.6917
16:10:56|2.6917
16:10:58|2.6918
16:10:59|2.6918
16:11:01|2.6918
16:11:02|2.6919
16:11:03|2.6913
16:11:04|2.6913
16:11:05|2.6913
16:11:06|2.6913
16:11:07|2.6921
16:11:08|2.6921
16:11:09|2.6921
16:11:10|2.6921
16:11:10|2.6921
16:11:12|2.6921
16:11:12|2.6915
16:11:13|2.6915
16:11:15|2.6915
16:11:15|2.6915
16:11:17|2.692
16:11:17|2.6919
16:11:18|2.6919
16:11:20|2.692
16:11:20|2.692
16:11:22|2.692
16:11:22|2.692
16:11:23|2.6913
16:11:24|2.6913
16:11:26|2.6921
16:11:27|2.6943
16:11:28|2.6944
16:11:29|2.6949
16:11:30|2.6949
16:11:31|2.6941
16:11:33|2.6941
16:11:33|2.6943
16:11:34|2.6943
16:11:35|2.6945
16:11:36|2.6945
16:11:38|2.6937
16:11:39|2.6937
16:11:39|2.6962
16:11:40|2.6962
16:11:41|2.6962
16:11:42|2.6963
16:11:44|2.6954
16:11:45|2.6954
16:11:45|2.6955
16:11:46|2.6955
16:11:48|2.6954
16:11:48|2.6955
16:11:50|2.6962
16:11:51|2.6962
16:11:51|2.6962
16:11:53|2.6976
16:11:54|2.6961
16:11:55|2.697
16:11:56|2.6968
16:11:57|2.6968
16:11:57|2.6971
16:12:00|2.6971
16:12:00|2.6961
16:12:02|2.6966
16:12:02|2.6971
16:12:03|2.6971
16:12:05|2.6971
16:12:06|2.695
16:12:07|2.695
16:12:09|2.6939
16:12:09|2.6984
16:12:10|2.699
16:12:12|2.6986
16:12:12|2.6987
16:12:13|2.6991
16:12:15|2.7
16:12:16|2.7
16:12:17|2.6997
16:12:18|2.7
16:12:19|2.7009
16:12:19|2.7008
16:12:21|2.7013
16:12:22|2.7013
16:12:22|2.7018
16:12:24|2.701
16:12:25|2.701
16:12:26|2.7013
16:12:27|2.704
16:12:27|2.7044
16:12:29|2.7036
16:12:29|2.7036
16:12:31|2.703
16:12:32|2.703
16:12:33|2.703
16:12:34|2.703
16:12:35|2.7034
16:12:35|2.7023
16:12:37|2.7022
16:12:38|2.7022
16:12:39|2.7016
16:12:40|2.7016
16:12:41|2.7016
16:12:43|2.7035
16:12:43|2.7026
16:12:45|2.7015
16:12:45|2.7015
16:12:46|2.7021
16:12:48|2.7021
16:12:49|2.7009
16:12:49|2.7002
16:12:50|2.7009
16:12:51|2.7009
16:12:52|2.6974
16:12:53|2.6984
16:12:54|2.6993
16:12:56|2.6993
16:12:57|2.7008
16:12:57|2.7006
16:12:59|2.7006
16:13:01|2.701
16:13:02|2.6997
16:13:04|2.6998
16:13:05|2.7
16:13:06|2.7
16:13:07|2.6988
16:13:07|2.6973
16:13:09|2.6976
16:13:10|2.6976
16:13:10|2.6976
16:13:12|2.6976
16:13:13|2.6976
16:13:14|2.6976
16:13:15|2.6976
16:13:16|2.6977
16:13:17|2.6977
16:13:18|2.6977
16:13:19|2.6977
16:13:20|2.697
16:13:21|2.697
16:13:22|2.697
16:13:23|2.697
16:13:25|2.6967
16:13:25|2.6967
16:13:27|2.6967
16:13:27|2.6951
16:13:28|2.6947
16:13:29|2.6948
16:13:31|2.6948
16:13:31|2.6948
16:13:32|2.6951
16:13:33|2.6961
16:13:35|2.6961
16:13:36|2.6961
16:13:37|2.6961
16:13:37|2.6961
16:13:39|2.6961
16:13:39|2.6961
16:13:41|2.6961
16:13:41|2.6961
16:13:43|2.6961
16:13:44|2.6961
16:13:45|2.6943
16:13:45|2.6934
16:13:47|2.6934
16:13:48|2.6923
16:13:48|2.6923
16:13:49|2.6923
16:13:50|2.6923
16:13:52|2.6923
16:13:53|2.6921
16:13:54|2.6921
16:13:55|2.6921
16:13:56|2.6921
16:13:57|2.692
16:13:58|2.6921
16:13:59|2.6921
16:14:01|2.6922
16:14:01|2.6931
16:14:03|2.6931
16:14:04|2.6946
16:14:04|2.6945
16:14:05|2.6945
16:14:06|2.6952
16:14:08|2.6952
16:14:09|2.6952
16:14:09|2.6952
16:14:11|2.6953
16:14:12|2.6953
16:14:12|2.6942
16:14:15|2.6942
16:14:16|2.6942
16:14:17|2.6942
16:14:17|2.6942
16:14:18|2.6942
16:14:19|2.6942
16:14:20|2.6942
16:14:22|2.6942
16:14:22|2.6942
16:14:23|2.6942
16:14:25|2.6922
16:14:25|2.6922
16:14:26|2.6922
16:14:27|2.6914
16:14:28|2.6922
16:14:29|2.6922
16:14:31|2.6913
16:14:31|2.6922
16:14:33|2.6922
16:14:34|2.6933
16:14:34|2.6927
16:14:35|2.6933
16:14:37|2.6933
16:14:37|2.6933
16:14:38|2.694
16:14:40|2.694
16:14:40|2.694
16:14:42|2.6922
16:14:42|2.6902
16:14:44|2.6905
16:14:44|2.6905
16:14:45|2.6905
16:14:46|2.6902
16:14:47|2.6902
16:14:48|2.6904
16:14:49|2.6918
16:14:50|2.6918
16:14:52|2.6918
16:14:53|2.6913
16:14:54|2.6913
16:14:55|2.6913
16:14:56|2.6913
16:14:57|2.691
16:14:58|2.691
16:14:59|2.691
16:15:00|2.691
16:15:01|2.69
16:15:03|2.69
16:15:04|2.69
16:15:05|2.691
16:15:06|2.6915
16:15:07|2.6916
16:15:07|2.6916
16:15:09|2.6917
16:15:10|2.6914
16:15:10|2.6925
16:15:12|2.6925
16:15:13|2.6925
16:15:14|2.6925
16:15:15|2.6925
16:15:16|2.6925
16:15:17|2.6939
16:15:18|2.6939
16:15:18|2.6941
16:15:20|2.6941
16:15:21|2.6942
16:15:21|2.6942
16:15:22|2.6942
16:15:23|2.6942
16:15:24|2.6942
16:15:25|2.6942
16:15:27|2.6942
16:15:27|2.6942
16:15:29|2.6942
16:15:30|2.6942
16:15:31|2.6942
16:15:32|2.6942
16:15:33|2.6942
16:15:33|2.6925
16:15:35|2.6942
16:15:36|2.6942
16:15:38|2.6943
16:15:38|2.6957
16:15:40|2.6974
16:15:41|2.6975
16:15:43|2.6975
16:15:44|2.6975
16:15:45|2.6995
16:15:45|2.6995
16:15:48|2.6995
16:15:48|2.6987
16:15:50|2.6987
16:15:51|2.6987
16:15:51|2.6987
16:15:53|2.6987
16:15:54|2.6989
16:15:55|2.6989
16:15:57|2.6986
16:15:58|2.6989
16:15:59|2.6989
16:16:01|2.6989
16:16:02|2.6989
16:16:02|2.6993
16:16:04|2.6993
16:16:05|2.6993
16:16:06|2.6998
16:16:07|2.6998
16:16:08|2.6995
16:16:09|2.6989
16:16:11|2.6989
16:16:12|2.6989
16:16:13|2.6989
16:16:13|2.6989
16:16:15|2.699
16:16:16|2.699
16:16:17|2.6995
16:16:18|2.6997
16:16:18|2.7
16:16:20|2.7
16:16:21|2.701
16:16:22|2.701
16:16:23|2.701
16:16:23|2.7007
16:16:25|2.7007
16:16:26|2.7005
16:16:27|2.7005
16:16:28|2.7018
16:16:29|2.7032
16:16:30|2.7032
16:16:31|2.7016
16:16:32|2.7004
16:16:33|2.7004
16:16:34|2.7016
16:16:36|2.7024
16:16:37|2.7025
16:16:38|2.7015
16:16:39|2.7004
16:16:40|2.7004
16:16:41|2.7004
16:16:42|2.7004
16:16:43|2.7001
16:16:44|2.7001
16:16:45|2.7001
16:16:47|2.7003
16:16:48|2.6998
16:16:49|2.6998
16:16:51|2.6996
16:16:51|2.6996
16:16:53|2.6995
16:16:54|2.6992
16:16:54|2.6985
16:16:55|2.6992
16:16:56|2.6985
16:16:58|2.6985
16:16:59|2.6986
16:17:01|2.698
16:17:01|2.6979
16:17:03|2.6964
16:17:03|2.6955
16:17:04|2.6945
16:17:05|2.6945
16:17:06|2.6945
16:17:08|2.6949
16:17:09|2.6949
16:17:10|2.695
16:17:11|2.6955
16:17:12|2.6955
16:17:13|2.6955
16:17:14|2.6953
16:17:15|2.6948
16:17:16|2.6948
16:17:17|2.6948
16:17:18|2.6948
16:17:19|2.6948
16:17:20|2.6939
16:17:21|2.6939
16:17:22|2.6939
16:17:23|2.694
16:17:24|2.694
16:17:25|2.694
16:17:26|2.694
16:17:27|2.694
16:17:28|2.694
16:17:30|2.6939
16:17:30|2.694
16:17:31|2.694
16:17:33|2.694
16:17:34|2.694
16:17:35|2.6939
16:17:36|2.694
16:17:36|2.6939
16:17:38|2.6915
16:17:39|2.6915
16:17:41|2.6915
16:17:41|2.6915
16:17:43|2.6911
16:17:44|2.6911
16:17:44|2.6895
16:17:46|2.689
16:17:47|2.6891
16:17:48|2.6891
16:17:49|2.689
16:17:50|2.689
16:17:52|2.688
16:17:52|2.688
16:17:53|2.6888
16:17:55|2.6888
16:17:56|2.6888
16:17:56|2.6895
16:17:57|2.6895
16:17:58|2.6895
16:18:00|2.6895
16:18:00|2.6895
16:18:02|2.689
16:18:03|2.689
16:18:04|2.688
16:18:05|2.6876
16:18:06|2.687
16:18:08|2.6865
16:18:09|2.6869
16:18:10|2.6869
16:18:10|2.6869
16:18:11|2.6869
16:18:12|2.6869
16:18:13|2.6876
16:18:14|2.6866
16:18:16|2.6866
16:18:17|2.6866
16:18:19|2.6868
16:18:20|2.6867
16:18:20|2.6866
16:18:22|2.6866
16:18:23|2.6866
16:18:24|2.6866
16:18:25|2.6859
16:18:26|2.6853
16:18:27|2.6853
16:18:28|2.6849
16:18:29|2.6849
16:18:30|2.6844
16:18:31|2.6844
16:18:32|2.6844
16:18:33|2.6844
16:18:34|2.6854
16:18:35|2.6854
16:18:37|2.6854
16:18:38|2.6855
16:18:39|2.6862
16:18:40|2.6862
16:18:40|2.6855
16:18:41|2.6862
16:18:43|2.6858
16:18:43|2.6858
16:18:45|2.6857
16:18:46|2.6857
16:18:47|2.6855
16:18:48|2.6855
16:18:49|2.6855
16:18:51|2.6845
16:18:51|2.6845
16:18:52|2.6843
16:18:53|2.6848
16:18:55|2.6848
16:18:56|2.6861
16:18:56|2.6862
16:18:58|2.6862
16:18:58|2.6862
16:19:00|2.6862
16:19:00|2.6862
16:19:03|2.6862
16:19:04|2.6862
16:19:04|2.6862
16:19:06|2.6862
16:19:07|2.6871
16:19:07|2.6876
16:19:08|2.6876
16:19:10|2.6931
16:19:11|2.6935
16:19:12|2.6946
16:19:13|2.6955
16:19:14|2.6946
16:19:15|2.6939
16:19:16|2.6939
16:19:18|2.6939
16:19:19|2.6953
16:19:19|2.6953
16:19:20|2.695
16:19:22|2.6943
16:19:22|2.694
16:19:23|2.6928
16:19:24|2.6928
16:19:26|2.6928
16:19:27|2.6928
16:19:32|2.692
16:19:33|2.6929
16:19:34|2.6929
16:19:35|2.6929
16:19:36|2.6929
16:19:36|2.6931
16:19:37|2.6931
16:19:39|2.6931
16:19:39|2.6931
16:19:42|2.6931
16:19:43|2.6931
16:19:43|2.6931
16:19:45|2.6929
16:19:45|2.6929
16:19:47|2.6929
16:19:47|2.6921
16:19:49|2.6921
16:19:50|2.6921
16:19:51|2.6921
16:19:52|2.6921
16:19:52|2.6921
16:19:53|2.6921
16:19:55|2.6921
16:19:55|2.6921
16:19:57|2.6921
16:19:58|2.6912
16:19:59|2.6912
16:20:01|2.6912
16:20:01|2.6912
16:20:02|2.6912
16:20:03|2.6912
16:20:05|2.6912
16:20:07|2.6908
16:20:08|2.6889
16:20:09|2.6889
16:20:10|2.6889
16:20:11|2.6889
16:20:11|2.6889
16:20:13|2.6931
16:20:13|2.6931
16:20:15|2.6915
16:20:16|2.6915
16:20:17|2.6915
16:20:18|2.6915
16:20:19|2.6915
16:20:20|2.6907
16:20:21|2.6913
16:20:22|2.6913
16:20:23|2.6913
16:20:24|2.6916
16:20:25|2.6914
16:20:26|2.6912
16:20:27|2.6912
16:20:28|2.6915
16:20:29|2.6915
16:20:29|2.6915
16:20:31|2.6915
16:20:31|2.6915
16:20:33|2.6913
16:20:34|2.6901
16:20:34|2.6901
16:20:36|2.6901
16:20:37|2.6901
16:20:38|2.6901
16:20:39|2.6901
16:20:40|2.6901
16:20:41|2.6901
16:20:42|2.6901
16:20:43|2.6901
16:20:45|2.6901
16:20:46|2.6873
16:20:46|2.6882
16:20:48|2.6886
16:20:49|2.6899
16:20:50|2.689
16:20:51|2.689
16:20:52|2.689
16:20:53|2.689
16:20:54|2.689
16:20:55|2.689
16:20:56|2.6881
16:20:57|2.6875
16:20:58|2.6875
16:20:59|2.6875
16:21:00|2.6875
16:21:01|2.6862
16:21:02|2.6871
16:21:03|2.6871
16:21:04|2.6863
16:21:05|2.6871
16:21:07|2.6871
16:21:08|2.6854
16:21:10|2.6848
16:21:11|2.6854
16:21:12|2.6857
16:21:13|2.6861
16:21:15|2.6851
16:21:15|2.6862
16:21:17|2.6874
16:21:17|2.6874
16:21:18|2.6874
16:21:20|2.6857
16:21:20|2.6857
16:21:22|2.6879
16:21:23|2.6877
16:21:24|2.6877
16:21:25|2.6874
16:21:26|2.6858
16:21:28|2.6858
16:21:28|2.6874
16:21:29|2.6874
16:21:30|2.6874
16:21:31|2.6874
16:21:32|2.6879
16:21:33|2.6879
16:21:35|2.6879
16:21:36|2.6879
16:21:37|2.6879
16:21:38|2.6879
16:21:39|2.6881
16:21:40|2.6881
16:21:41|2.6881
16:21:41|2.6881
16:21:43|2.6874
16:21:44|2.6875
16:21:45|2.6881
16:21:46|2.6881
16:21:47|2.6881
16:21:47|2.6881
16:21:49|2.6881
16:21:50|2.6881
16:21:51|2.6881
16:21:51|2.6881
16:21:53|2.6874
16:21:55|2.6874
16:21:56|2.6858
16:21:56|2.6858
16:21:57|2.6834
16:21:58|2.6838
16:21:59|2.6832
16:22:01|2.6806
16:22:02|2.6812
16:22:03|2.6802
16:22:03|2.6807
16:22:04|2.68
16:22:05|2.6817
16:22:06|2.6802
16:22:08|2.6802
16:22:09|2.6806
16:22:09|2.6805
16:22:11|2.6805
16:22:12|2.6805
16:22:13|2.6808
16:22:14|2.6808
16:22:16|2.6808
16:22:17|2.6806
16:22:17|2.68
16:22:19|2.6803
16:22:20|2.6806
16:22:21|2.6806
16:22:22|2.6806
16:22:22|2.6806
16:22:24|2.6801
16:22:24|2.6809
16:22:27|2.6805
16:22:27|2.6805
16:22:28|2.6811
16:22:29|2.6811
16:22:31|2.6811
16:22:32|2.6814
16:22:32|2.6814
16:22:34|2.6814
16:22:35|2.6814
16:22:36|2.6814
16:22:37|2.6814
16:22:38|2.6808
16:22:39|2.6808
16:22:40|2.6808
16:22:41|2.6808
16:22:42|2.68
16:22:43|2.681
16:22:44|2.681
16:22:45|2.681
16:22:46|2.681
16:22:47|2.6801
16:22:48|2.68
16:22:49|2.68
16:22:50|2.681
16:22:51|2.681
16:22:53|2.681
16:22:53|2.681
16:22:55|2.6806
16:22:56|2.6806
16:22:56|2.6806
16:22:58|2.6817
16:22:59|2.6828
16:23:00|2.6828
16:23:01|2.6838
16:23:02|2.6846
16:23:03|2.6845
16:23:04|2.6845
16:23:05|2.6856
16:23:06|2.6846
16:23:07|2.6846
16:23:08|2.6846
16:23:10|2.6844
16:23:11|2.6844
16:23:12|2.6841
16:23:14|2.6833
16:23:15|2.6833
16:23:16|2.6833
16:23:16|2.6833
16:23:17|2.6832
16:23:19|2.6832
16:23:19|2.6832
16:23:21|2.6832
16:23:22|2.6837
16:23:23|2.685
16:23:24|2.685
16:23:25|2.6837
16:23:26|2.685
16:23:27|2.6856
16:23:28|2.6856
16:23:29|2.6856
16:23:30|2.6856
16:23:31|2.6856
16:23:32|2.6859
16:23:34|2.6859
16:23:34|2.6859
16:23:35|2.6859
16:23:37|2.6859
16:23:38|2.6845
16:23:38|2.6845
16:23:40|2.6845
16:23:41|2.6839
16:23:42|2.6843
16:23:43|2.6843
16:23:44|2.6843
16:23:45|2.6824
16:23:46|2.6824
16:23:47|2.6824
16:23:48|2.6824
16:23:49|2.6806
16:23:50|2.6806
16:23:51|2.6809
16:23:52|2.6813
16:23:53|2.6813
16:23:54|2.6813
16:23:55|2.6813
16:23:56|2.6813
16:23:57|2.6813
16:23:58|2.6813
16:23:59|2.6813
16:24:00|2.6824
16:24:01|2.6824
16:24:02|2.6824
16:24:03|2.6829
16:24:04|2.6817
16:24:05|2.6817
16:24:06|2.6822
16:24:07|2.6822
16:24:08|2.6822
16:24:09|2.6822
16:24:11|2.6808
16:24:12|2.6799
16:24:13|2.6802
16:24:14|2.6801
16:24:15|2.6801
16:24:16|2.6799
16:24:17|2.6799
16:24:18|2.6792
16:24:19|2.6792
16:24:20|2.6792
16:24:22|2.6792
16:24:22|2.6789
16:24:24|2.6789
16:24:24|2.6787
16:24:25|2.6758
16:24:27|2.6758
16:24:28|2.677
16:24:29|2.6772
16:24:30|2.6773
16:24:31|2.6773
16:24:32|2.6773
16:24:33|2.6773
16:24:34|2.6773
16:24:35|2.6773
16:24:36|2.6773
16:24:37|2.6791
16:24:39|2.6791
16:24:39|2.6791
16:24:41|2.6791
16:24:41|2.6795
16:24:42|2.68
16:24:43|2.68
16:24:45|2.6816
16:24:45|2.6818
16:24:46|2.6818
16:24:47|2.6824
16:24:49|2.6823
16:24:49|2.6824
16:24:51|2.6832
16:24:52|2.6832
16:24:52|2.6832
16:24:53|2.6832
16:24:55|2.6827
16:24:55|2.6827
16:24:56|2.6826
16:24:57|2.6826
16:24:59|2.6826
16:25:00|2.6826
16:25:00|2.6826
16:25:01|2.6827
16:25:02|2.6813
16:25:03|2.6813
16:25:05|2.6803
16:25:05|2.6802
16:25:06|2.6816
16:25:07|2.6816
16:25:09|2.6795
16:25:09|2.6795
16:25:11|2.6802
16:25:11|2.6796
16:25:13|2.6781
16:25:14|2.6781
16:25:16|2.6785
16:25:17|2.6785
16:25:18|2.6785
16:25:18|2.6785
16:25:20|2.6785
16:25:21|2.6776
16:25:21|2.6776
16:25:24|2.6776
16:25:25|2.6776
16:25:25|2.6776
16:25:27|2.6786
16:25:28|2.6786
16:25:29|2.6787
16:25:30|2.6787
16:25:30|2.6787
16:25:32|2.68
16:25:33|2.6799
16:25:34|2.6799
16:25:35|2.6797
16:25:36|2.6807
16:25:37|2.6798
16:25:38|2.6798
16:25:39|2.6798
16:25:40|2.6798
16:25:41|2.6802
16:25:43|2.6802
16:25:43|2.6802
16:25:45|2.6802
16:25:45|2.6802
16:25:47|2.6824
16:25:48|2.6824
16:25:49|2.6821
16:25:49|2.6813
16:25:50|2.6813
16:25:51|2.6813
16:25:52|2.6818
16:25:54|2.6816
16:25:55|2.6816
16:25:56|2.6815
16:25:57|2.6815
16:25:59|2.6789
16:26:00|2.6781
16:26:01|2.6776
16:26:02|2.6776
16:26:02|2.6776
16:26:04|2.6776
16:26:08|2.6776
16:26:09|2.6776
16:26:10|2.6779
16:26:11|2.6779
16:26:12|2.6779
16:26:13|2.6779
16:26:14|2.6779
16:26:15|2.6779
16:26:16|2.679
16:26:17|2.679
16:26:18|2.6802
16:26:19|2.6802
16:26:20|2.6802
16:26:21|2.6785
16:26:22|2.6785
16:26:23|2.6804
16:26:24|2.6804
16:26:26|2.6786
16:26:27|2.6789
16:26:27|2.6789
16:26:28|2.6775
16:26:29|2.6782
16:26:31|2.6798
16:26:31|2.6808
16:26:32|2.6804
16:26:34|2.6804
16:26:35|2.6804
16:26:35|2.6802
16:26:36|2.6813
16:26:38|2.6826
16:26:38|2.6798
16:26:40|2.6798
16:26:41|2.6798
16:26:42|2.6824
16:26:43|2.6832
16:26:44|2.6832
16:26:46|2.6829
16:26:46|2.6824
16:26:48|2.6824
16:26:48|2.6824
16:26:50|2.6824
16:26:50|2.6824
16:26:51|2.6815
16:26:53|2.6822
16:26:53|2.6821
16:26:55|2.6823
16:26:56|2.6823
16:26:57|2.6821
16:26:58|2.6822
16:26:58|2.6822
16:26:59|2.681
16:27:00|2.681
16:27:02|2.681
16:27:03|2.6811
16:27:03|2.6812
16:27:05|2.6812
16:27:06|2.6763
16:27:07|2.6773
16:27:09|2.6773
16:27:09|2.6774
16:27:11|2.6775
16:27:11|2.6775
16:27:13|2.6775
16:27:13|2.678
16:27:15|2.678
16:27:16|2.6785
16:27:17|2.6794
16:27:17|2.6801
16:27:18|2.6793
16:27:20|2.6793
16:27:21|2.6793
16:27:21|2.6793
16:27:22|2.6822
16:27:24|2.6814
16:27:24|2.6823
16:27:26|2.6823
16:27:26|2.6823
16:27:28|2.6833
16:27:30|2.6837
16:27:31|2.6837
16:27:32|2.6842
16:27:32|2.6842
16:27:34|2.6842
16:27:35|2.6842
16:27:36|2.6849
16:27:37|2.6849
16:27:37|2.6849
16:27:39|2.6849
16:27:40|2.6849
16:27:42|2.6849
16:27:42|2.6844
16:27:44|2.6844
16:27:45|2.6846
16:27:47|2.6846
16:27:48|2.6846
16:27:48|2.6846
16:27:49|2.6857
16:27:51|2.6857
16:27:52|2.6839
16:27:53|2.6839
16:27:55|2.6843
16:27:56|2.6844
16:27:57|2.683
16:27:58|2.6835
16:27:59|2.6844
16:27:59|2.6844
16:28:02|2.6845
16:28:03|2.6864
16:28:04|2.6863
16:28:05|2.6863
16:28:05|2.6843
16:28:07|2.6843
16:28:08|2.6852
16:28:09|2.6848
16:28:10|2.6848
16:28:12|2.6848
16:28:13|2.6816
16:28:14|2.6816
16:28:14|2.6826
16:28:15|2.6812
16:28:16|2.6824
16:28:18|2.6826
16:28:19|2.6842
16:28:20|2.6842
16:28:21|2.6842
16:28:22|2.6842
16:28:23|2.6848
16:28:23|2.6858
16:28:24|2.6856
16:28:26|2.685
16:28:28|2.6857
16:28:29|2.6857
16:28:30|2.6848
16:28:30|2.6846
16:28:31|2.6846
16:28:33|2.6846
16:28:33|2.6844
16:28:35|2.6825
16:28:35|2.6825
16:28:37|2.6825
16:28:38|2.6825
16:28:38|2.6825
16:28:40|2.6825
16:28:41|2.6825
16:28:41|2.6814
16:28:43|2.6814
16:28:44|2.6816
16:28:45|2.6793
16:28:46|2.6793
16:28:47|2.6796
16:28:48|2.6796
16:28:49|2.6796
16:28:50|2.6796
16:28:51|2.6796
16:28:52|2.6796
16:28:53|2.6796
16:28:54|2.6782
16:28:56|2.6782
16:28:56|2.6795
16:28:57|2.6786
16:28:59|2.6786
16:29:00|2.6786
16:29:02|2.6775
16:29:03|2.6769
16:29:04|2.6769
16:29:05|2.6762
16:29:06|2.6762
16:29:07|2.6762
16:29:08|2.6754
16:29:08|2.6739
16:29:10|2.6752
16:29:11|2.6746
16:29:11|2.6746
16:29:13|2.6746
16:29:14|2.6741
16:29:14|2.6754
16:29:15|2.6736
16:29:17|2.6736
16:29:17|2.6737
16:29:19|2.6744
16:29:20|2.6744
16:29:21|2.6744
16:29:22|2.6744
16:29:23|2.6739
16:29:24|2.6739
16:29:25|2.6736
16:29:26|2.6736
16:29:27|2.673
16:29:28|2.6731
16:29:29|2.6728
16:29:30|2.672
16:29:31|2.6718
16:29:32|2.6725
16:29:33|2.6732
16:29:34|2.6735
16:29:36|2.6735
16:29:37|2.6736
16:29:38|2.6736
16:29:38|2.6729
16:29:39|2.6729
16:29:40|2.6732
16:29:42|2.6732
16:29:42|2.6732
16:29:44|2.6721
16:29:45|2.6721
16:29:46|2.6721
16:29:47|2.6731
16:29:48|2.6731
16:29:49|2.6725
16:29:50|2.6725
16:29:51|2.6724
16:29:53|2.6731
16:29:54|2.6731
16:29:55|2.6731
16:29:56|2.6731
16:29:57|2.6726
16:29:59|2.6726
16:30:00|2.6714
16:30:00|2.6711
16:30:02|2.6708
16:30:04|2.6708
16:30:05|2.6725
16:30:06|2.6725
16:30:07|2.673
16:30:07|2.6735
16:30:09|2.6736
16:30:10|2.6743
16:30:10|2.6739
16:30:12|2.6739
16:30:13|2.6739
16:30:14|2.6731
16:30:15|2.6731
16:30:16|2.6731
16:30:17|2.6734
16:30:18|2.6734
16:30:19|2.6734
16:30:20|2.6742
16:30:21|2.6755
16:30:22|2.6758
16:30:23|2.6758
16:30:24|2.6755
16:30:25|2.6769
16:30:26|2.6775
16:30:27|2.6761
16:30:28|2.6765
16:30:29|2.6765
16:30:30|2.6765
16:30:31|2.6769
16:30:32|2.6769
16:30:33|2.6788
16:30:34|2.6783
16:30:35|2.68
16:30:36|2.68
16:30:37|2.6824
16:30:38|2.6823
16:30:40|2.681
16:30:41|2.681
16:30:43|2.6822
16:30:43|2.6822
16:30:44|2.6821
16:30:46|2.6821
16:30:46|2.681
16:30:47|2.681
16:30:49|2.6823
16:30:50|2.6823
16:30:50|2.6828
16:30:52|2.6828
16:30:52|2.6837
16:30:54|2.6838
16:30:55|2.6837
16:30:56|2.6837
16:30:58|2.6838
16:30:59|2.6838
16:30:59|2.6847
16:31:01|2.6866
16:31:03|2.6862
16:31:04|2.6863
16:31:04|2.6856
16:31:06|2.6856
16:31:06|2.6856
16:31:08|2.6847
16:31:08|2.6824
16:31:09|2.6824
16:31:10|2.6829
16:31:12|2.6829
16:31:13|2.6829
16:31:13|2.6816
16:31:14|2.6816
16:31:16|2.6816
16:31:16|2.6825
16:31:17|2.6816
16:31:19|2.6816
16:31:19|2.6816
16:31:20|2.6816
16:31:21|2.6816
16:31:22|2.6816
16:31:23|2.6822
16:31:24|2.6812
16:31:25|2.6798
16:31:26|2.6779
16:31:27|2.6779
16:31:29|2.6782
16:31:29|2.6782
16:31:31|2.6779
16:31:32|2.6779
16:31:32|2.6795
16:31:33|2.6795
16:31:36|2.6795
16:31:36|2.6808
16:31:38|2.6808
16:31:38|2.6808
16:31:40|2.6825
16:31:41|2.6825
16:31:42|2.6825
16:31:42|2.6825
16:31:44|2.6812
16:31:44|2.6812
16:31:45|2.6812
16:31:47|2.6811
16:31:48|2.6811
16:31:49|2.6809
16:31:50|2.6809
16:31:51|2.6809
16:31:52|2.6809
16:31:54|2.6809
16:31:54|2.6809
16:31:56|2.6812
16:31:57|2.6812
16:31:58|2.6833
16:31:59|2.6833
16:32:01|2.6846
16:32:02|2.6828
16:32:03|2.6828
16:32:04|2.6828
16:32:05|2.6828
16:32:07|2.6828
16:32:07|2.6855
16:32:09|2.6855
16:32:10|2.6855
16:32:11|2.685
16:32:12|2.685
16:32:13|2.6851
16:32:13|2.6852
16:32:15|2.6852
16:32:16|2.6852
16:32:17|2.6852
16:32:17|2.6852
16:32:19|2.6847
16:32:19|2.6847
16:32:20|2.6847
16:32:22|2.6847
16:32:23|2.6847
16:32:24|2.6847
16:32:25|2.6841
16:32:26|2.6841
16:32:26|2.6828
16:32:28|2.6828
16:32:29|2.6828
16:32:30|2.6828
16:32:31|2.6828
16:32:32|2.6828
16:32:34|2.6802
16:32:35|2.6802
16:32:36|2.6802
16:32:36|2.6793
16:32:38|2.6793
16:32:38|2.6793
16:32:40|2.6793
16:32:40|2.6793
16:32:42|2.6793
16:32:43|2.6776
16:32:44|2.6776
16:32:44|2.6747
16:32:46|2.6754
16:32:47|2.6754
16:32:48|2.6754
16:32:49|2.6739
16:32:50|2.6735
16:32:51|2.6742
16:32:52|2.6742
16:32:52|2.6742
16:32:54|2.6742
16:32:55|2.6742
16:32:56|2.6742
16:32:58|2.6742
16:32:59|2.669
16:33:00|2.6706
16:33:02|2.6712
16:33:02|2.6722
16:33:04|2.6722
16:33:06|2.6722
16:33:07|2.6713
16:33:08|2.6713
16:33:08|2.6713
16:33:09|2.6713
16:33:11|2.6711
16:33:11|2.6709
16:33:12|2.6675
16:33:14|2.6677
16:33:15|2.6683
16:33:16|2.6681
16:33:17|2.6694
16:33:17|2.6687
16:33:18|2.6683
16:33:20|2.6683
16:33:21|2.6683
16:33:22|2.668
16:33:23|2.6682
16:33:24|2.6682
16:33:25|2.6678
16:33:27|2.6678
16:33:28|2.6678
16:33:29|2.6678
16:33:30|2.6678
16:33:31|2.6678
16:33:33|2.6678
16:33:33|2.6678
16:33:34|2.6678
16:33:35|2.6678
16:33:37|2.6688
16:33:37|2.6688
16:33:38|2.6688
16:33:40|2.6688
16:33:40|2.6679
16:33:42|2.6686
16:33:43|2.6686
16:33:44|2.6686
16:33:45|2.6685
16:33:46|2.668
16:33:47|2.6686
16:33:48|2.6672
16:33:50|2.6661
16:33:51|2.6661
16:33:51|2.6658
16:33:53|2.6646
16:33:54|2.6647
16:33:55|2.6651
16:33:55|2.6661
16:33:56|2.6657
16:33:57|2.6656
16:33:59|2.6656
16:34:00|2.6663
16:34:01|2.6664
16:34:02|2.6664
16:34:02|2.6675
16:34:04|2.6675
16:34:06|2.6684
16:34:07|2.6687
16:34:07|2.6687
16:34:09|2.6687
16:34:09|2.6687
16:34:11|2.6687
16:34:12|2.6651
16:34:13|2.6646
16:34:14|2.665
16:34:15|2.6643
16:34:16|2.6645
16:34:17|2.6646
16:34:18|2.6647
16:34:19|2.6647
16:34:20|2.6634
16:34:21|2.6651
16:34:22|2.6649
16:34:23|2.6651
16:34:24|2.6641
16:34:25|2.6641
16:34:26|2.6641
16:34:28|2.6649
16:34:28|2.6634
16:34:30|2.6634
16:34:30|2.6635
16:34:31|2.6635
16:34:32|2.6651
16:34:33|2.665
16:34:35|2.6645
16:34:36|2.6645
16:34:37|2.665
16:34:38|2.665
16:34:39|2.665
16:34:41|2.665
16:34:42|2.665
16:34:42|2.665
16:34:44|2.6651
16:34:45|2.6646
16:34:46|2.6647
16:34:46|2.6645
16:34:49|2.6641
16:34:50|2.6649
16:34:50|2.6649
16:34:52|2.665
16:34:52|2.6651
16:34:54|2.6651
16:34:55|2.6662
16:34:56|2.6664
16:34:57|2.6665
16:34:58|2.6675
16:34:59|2.6675
16:35:00|2.6675
16:35:01|2.6675
16:35:03|2.6674
16:35:04|2.6671
16:35:04|2.6664
16:35:06|2.6665
16:35:06|2.6679
16:35:07|2.6682
16:35:08|2.6679
16:35:09|2.6682
16:35:11|2.6682
16:35:11|2.6686
16:35:12|2.6692
16:35:14|2.6694
16:35:15|2.67
16:35:16|2.67
16:35:16|2.6715
16:35:18|2.672
16:35:19|2.672
16:35:21|2.6712
16:35:21|2.6706
16:35:22|2.6711
16:35:23|2.6724
16:35:24|2.6725
16:35:25|2.6724
16:35:26|2.6736
16:35:27|2.6733
16:35:29|2.6733
16:35:29|2.6705
16:35:30|2.67
16:35:32|2.6694
16:35:32|2.6687
16:35:33|2.6684
16:35:35|2.6684
16:35:35|2.6679
16:35:37|2.6679
16:35:38|2.6677
16:35:39|2.6677
16:35:40|2.6659
16:35:41|2.6657
16:35:42|2.6664
16:35:43|2.6663
16:35:44|2.6663
16:35:45|2.6663
16:35:46|2.6663
16:35:47|2.6669
16:35:48|2.6669
16:35:49|2.6598
16:35:50|2.6578
16:35:52|2.6584
16:35:53|2.657
16:35:54|2.6583
16:35:55|2.6587
16:35:56|2.6587
16:35:57|2.6594
16:35:58|2.6614
16:35:59|2.6616
16:36:00|2.6614
16:36:01|2.6604
16:36:02|2.6613
16:36:03|2.6613
16:36:05|2.6632
16:36:05|2.6632
16:36:06|2.6635
16:36:08|2.6626
16:36:09|2.6628
16:36:10|2.6638
16:36:11|2.6636
16:36:11|2.6638
16:36:12|2.6629
16:36:14|2.6629
16:36:15|2.6629
16:36:16|2.6621
16:36:17|2.6621
16:36:18|2.6621
16:36:19|2.6629
16:36:20|2.6639
16:36:21|2.6644
16:36:22|2.6644
16:36:23|2.6644
16:36:25|2.6649
16:36:26|2.6646
16:36:26|2.6646
16:36:28|2.6602
16:36:29|2.6628
16:36:30|2.6628
16:36:31|2.6628
16:36:32|2.6625
16:36:32|2.6625
16:36:34|2.6635
16:36:36|2.662
16:36:36|2.662
16:36:38|2.6629
16:36:39|2.6629
16:36:39|2.6631
16:36:40|2.6618
16:36:41|2.6618
16:36:43|2.6612
16:36:44|2.6587
16:36:44|2.6586
16:36:46|2.6585
16:36:47|2.6571
16:36:48|2.6573
16:36:48|2.6578
16:36:49|2.6584
16:36:50|2.6573
16:36:52|2.6573
16:36:53|2.6587
16:36:54|2.6587
16:36:55|2.6583
16:36:56|2.6583
16:36:57|2.6584
16:36:59|2.6584
16:37:00|2.6584
16:37:01|2.6579
16:37:02|2.6587
16:37:03|2.6593
16:37:04|2.6592
16:37:05|2.6601
16:37:07|2.6608
16:37:08|2.6604
16:37:08|2.6604
16:37:10|2.6604
16:37:11|2.6604
16:37:12|2.6603
16:37:14|2.6604
16:37:14|2.6604
16:37:15|2.6621
16:37:16|2.6621
16:37:17|2.6604
16:37:19|2.6604
16:37:19|2.6604
16:37:20|2.6616
16:37:21|2.6616
16:37:23|2.6616
16:37:23|2.6616
16:37:24|2.6609
16:37:26|2.6609
16:37:27|2.6614
16:37:27|2.6614
16:37:29|2.6614
16:37:30|2.6623
16:37:30|2.6623
16:37:31|2.6623
16:37:32|2.6623
16:37:34|2.6623
16:37:34|2.6621
16:37:36|2.6621
16:37:37|2.6614
16:37:38|2.6614
16:37:39|2.6619
16:37:41|2.6619
16:37:41|2.6619
16:37:42|2.6613
16:37:43|2.6613
16:37:44|2.6613
16:37:46|2.6616
16:37:46|2.6616
16:37:47|2.6629
16:37:49|2.6624
16:37:49|2.6632
16:37:50|2.6609
16:37:52|2.6609
16:37:52|2.6609
16:37:55|2.6609
16:37:56|2.6593
16:37:57|2.6593
16:37:58|2.6576
16:37:59|2.6576
16:38:00|2.6589
16:38:01|2.6589
16:38:03|2.6593
16:38:04|2.6571
16:38:05|2.6578
16:38:07|2.6587
16:38:07|2.6587
16:38:08|2.6585
16:38:10|2.6591
16:38:11|2.6591
16:38:12|2.6587
16:38:13|2.6587
16:38:14|2.6586
16:38:14|2.6584
16:38:16|2.6584
16:38:17|2.6584
16:38:18|2.6584
16:38:19|2.6584
16:38:20|2.6584
16:38:22|2.6584
16:38:22|2.6584
16:38:23|2.6584
16:38:25|2.6584
16:38:25|2.6584
16:38:26|2.6584
16:38:27|2.6584
16:38:29|2.6584
16:38:29|2.6584
16:38:31|2.658
16:38:33|2.658
16:38:33|2.6584
16:38:34|2.6592
16:38:35|2.6592
16:38:38|2.6599
16:38:39|2.6581
16:38:39|2.6585
16:38:41|2.6585
16:38:42|2.6585
16:38:43|2.6591
16:38:44|2.6591
16:38:45|2.6585
16:38:45|2.6585
16:38:47|2.6581
16:38:47|2.6581
16:38:49|2.6581
16:38:50|2.6581
16:38:51|2.6581
16:38:52|2.6581
16:38:53|2.6583
16:38:54|2.6393
16:38:55|2.6435
16:38:56|2.6445
16:38:57|2.6444
16:38:58|2.6477
16:38:59|2.647
16:39:00|2.6469
16:39:01|2.65
16:39:02|2.648
16:39:03|2.6488
16:39:04|2.6487
16:39:05|2.6491
16:39:07|2.6507
16:39:08|2.6512
16:39:09|2.6503
16:39:10|2.6514
16:39:11|2.6508
16:39:11|2.6494
16:39:13|2.6489
16:39:14|2.6489
16:39:14|2.6495
16:39:16|2.6514
16:39:17|2.6514
16:39:18|2.6514
16:39:19|2.65
16:39:19|2.6507
16:39:21|2.6514
16:39:21|2.6514
16:39:23|2.6492
16:39:24|2.6493
16:39:25|2.6493
16:39:25|2.6493
16:39:27|2.6493
16:39:27|2.6489
16:39:29|2.648
16:39:30|2.6468
16:39:31|2.6468
16:39:32|2.6463
16:39:33|2.6465
16:39:34|2.6463
16:39:35|2.6459
16:39:36|2.6459
16:39:37|2.6459
16:39:38|2.6467
16:39:39|2.6456
16:39:40|2.646
16:39:41|2.6425
16:39:43|2.6451
16:39:43|2.6453
16:39:45|2.6443
16:39:45|2.6432
16:39:47|2.6455
16:39:48|2.6441
16:39:48|2.645
16:39:50|2.645
16:39:50|2.645
16:39:52|2.6453
16:39:52|2.6453
16:39:54|2.6456
16:39:55|2.6457
16:39:56|2.6457
16:39:57|2.6448
16:39:58|2.6466
16:39:59|2.6466
16:40:00|2.6475
16:40:01|2.6467
16:40:02|2.6476
16:40:04|2.6476
16:40:05|2.6478
16:40:06|2.6478
16:40:07|2.6478
16:40:09|2.6463
16:40:09|2.6477
16:40:11|2.6478
16:40:13|2.6478
16:40:14|2.6474
16:40:15|2.6477
16:40:15|2.6464
16:40:17|2.6458
16:40:18|2.6478
16:40:19|2.6478
16:40:20|2.6462
16:40:21|2.6462
16:40:22|2.6461
16:40:23|2.6452
16:40:24|2.6455
16:40:24|2.6455
16:40:26|2.6455
16:40:27|2.6455
16:40:28|2.6455
16:40:29|2.6462
16:40:30|2.6462
16:40:32|2.6462
16:40:32|2.6458
16:40:34|2.6455
16:40:35|2.6452
16:40:35|2.6452
16:40:36|2.6452
16:40:37|2.645
16:40:38|2.6449
16:40:40|2.6449
16:40:41|2.6439
16:40:41|2.6444
16:40:43|2.645
16:40:43|2.6438
16:40:45|2.6454
16:40:45|2.6453
16:40:46|2.6449
16:40:47|2.6449
16:40:49|2.6449
16:40:50|2.6449
16:40:51|2.6449
16:40:51|2.6445
16:40:52|2.6453
16:40:54|2.6448
16:40:55|2.6448
16:40:56|2.6453
16:40:57|2.647
16:40:58|2.6431
16:40:58|2.6452
16:41:00|2.6426
16:41:01|2.6441
16:41:01|2.6451
16:41:04|2.6445
16:41:05|2.6459
16:41:06|2.6459
16:41:07|2.6459
16:41:08|2.6473
16:41:09|2.648
16:41:10|2.648
16:41:11|2.649
16:41:12|2.65
16:41:13|2.65
16:41:14|2.65
16:41:15|2.65
16:41:16|2.65
16:41:17|2.6496
16:41:18|2.6497
16:41:20|2.6491
16:41:20|2.6471
16:41:21|2.6471
16:41:22|2.6479
16:41:24|2.6482
16:41:25|2.6483
16:41:26|2.6483
16:41:27|2.6483
16:41:28|2.649
16:41:28|2.649
16:41:30|2.649
16:41:31|2.6494
16:41:32|2.649
16:41:33|2.6489
16:41:34|2.6489
16:41:35|2.6485
16:41:36|2.6485
16:41:37|2.6498
16:41:38|2.65
16:41:39|2.65
16:41:40|2.65
16:41:41|2.6499
16:41:42|2.6499
16:41:43|2.65
16:41:44|2.65
16:41:45|2.6498
16:41:46|2.6498
16:41:48|2.65
16:41:49|2.6509
16:41:49|2.6526
16:41:50|2.6526
16:41:51|2.6532
16:41:52|2.6494
16:41:53|2.6481
16:41:54|2.6448
16:41:56|2.644
16:41:58|2.6455
16:41:59|2.6462
16:42:00|2.6464
16:42:01|2.6464
16:42:02|2.6435
16:42:02|2.6435
16:42:03|2.6464
16:42:05|2.6476
16:42:06|2.6474
16:42:07|2.647
16:42:08|2.647
16:42:09|2.6468
16:42:10|2.6465
16:42:11|2.6465
16:42:12|2.6464
16:42:13|2.6464
16:42:15|2.645
16:42:15|2.645
16:42:16|2.643
16:42:18|2.6433
16:42:19|2.6435
16:42:19|2.6434
16:42:20|2.6434
16:42:21|2.6425
16:42:23|2.6425
16:42:23|2.6425
16:42:25|2.6439
16:42:26|2.6441
16:42:26|2.6441
16:42:28|2.6441
16:42:29|2.6453
16:42:30|2.6456
16:42:31|2.6446
16:42:32|2.6446
16:42:32|2.6469
16:42:34|2.6469
16:42:35|2.6469
16:42:36|2.6469
16:42:37|2.6485
16:42:38|2.6485
16:42:39|2.6485
16:42:40|2.6485
16:42:41|2.6485
16:42:42|2.6495
16:42:43|2.6495
16:42:44|2.6487
16:42:46|2.6489
16:42:46|2.6489
16:42:48|2.6489
16:42:49|2.6499
16:42:49|2.6499
16:42:50|2.6498
16:42:52|2.6498
16:42:52|2.6498
16:42:53|2.6499
16:42:54|2.6499
16:42:57|2.6496
16:42:58|2.6498
16:42:58|2.65
16:42:59|2.6499
16:43:01|2.6493
16:43:02|2.6493
16:43:03|2.6495
16:43:04|2.65
16:43:05|2.65
16:43:06|2.65
16:43:07|2.65
16:43:08|2.65
16:43:08|2.65
16:43:10|2.65
16:43:11|2.6507
16:43:12|2.6509
16:43:13|2.6509
16:43:14|2.6509
16:43:15|2.6501
16:43:16|2.6501
16:43:16|2.6501
16:43:18|2.6502
16:43:19|2.6502
16:43:20|2.6514
16:43:21|2.6514
16:43:22|2.6532
16:43:23|2.6532
16:43:24|2.6532
16:43:25|2.6532
16:43:26|2.6532
16:43:27|2.6532
16:43:28|2.6532
16:43:29|2.6532
16:43:30|2.6532
16:43:31|2.6512
16:43:32|2.6509
16:43:33|2.6487
16:43:34|2.6463
16:43:35|2.6456
16:43:36|2.6456
16:43:37|2.6451
16:43:38|2.6457
16:43:39|2.6457
16:43:41|2.6479
16:43:41|2.6479
16:43:42|2.6479
16:43:43|2.6479
16:43:44|2.6479
16:43:46|2.6479
16:43:46|2.6474
16:43:47|2.6473
16:43:48|2.6471
16:43:49|2.6476
16:43:50|2.6476
16:43:51|2.6482
16:43:53|2.6482
16:43:54|2.6493
16:43:54|2.6493
16:43:55|2.6493
16:43:57|2.6493
16:43:59|2.6493
16:43:59|2.6494
16:44:00|2.6493
16:44:01|2.6493
16:44:03|2.649
16:44:04|2.6492
16:44:05|2.6492
16:44:06|2.6502
16:44:07|2.6491
16:44:08|2.6492
16:44:10|2.6491
16:44:10|2.6484
16:44:12|2.6484
16:44:13|2.6484
16:44:13|2.6483
16:44:15|2.6473
16:44:16|2.6473
16:44:17|2.6453
16:44:18|2.6453
16:44:19|2.6453
16:44:20|2.6445
16:44:21|2.645
16:44:22|2.6461
16:44:23|2.6455
16:44:24|2.6455
16:44:25|2.6455
16:44:26|2.6413
16:44:27|2.6434
16:44:28|2.6449
16:44:29|2.6438
16:44:30|2.6438
16:44:31|2.6438
16:44:32|2.6446
16:44:33|2.6435
16:44:34|2.645
16:44:35|2.6451
16:44:36|2.6451
16:44:37|2.6451
16:44:38|2.644
16:44:39|2.644
16:44:40|2.644
16:44:41|2.644
16:44:42|2.644
16:44:43|2.644
16:44:44|2.6415
16:44:45|2.6434
16:44:46|2.644
16:44:47|2.644
16:44:48|2.642
16:44:49|2.6451
16:44:50|2.6451
16:44:51|2.6451
16:44:52|2.6439
16:44:53|2.6434
16:44:54|2.6426
16:44:55|2.643
16:44:56|2.6436
16:44:57|2.6435
16:44:59|2.6445
16:45:00|2.6445
16:45:00|2.6462
16:45:01|2.6469
16:45:03|2.6469
16:45:04|2.6478
16:45:04|2.6495
16:45:05|2.6495
16:45:06|2.6509
16:45:08|2.6509
16:45:09|2.6504
16:45:10|2.651
16:45:11|2.651
16:45:11|2.6507
16:45:12|2.6509
16:45:13|2.6508
16:45:15|2.6508
16:45:15|2.6508
16:45:16|2.6508
16:45:18|2.6508
16:45:19|2.6484
16:45:20|2.6484
16:45:21|2.6499
16:45:22|2.6499
16:45:23|2.6508
16:45:24|2.6508
16:45:26|2.6499
16:45:26|2.6499
16:45:27|2.6508
16:45:29|2.6498
16:45:29|2.6491
16:45:30|2.6498
16:45:31|2.6495
16:45:32|2.6495
16:45:33|2.6472
16:45:34|2.6484
16:45:35|2.6484
16:45:36|2.6484
16:45:37|2.6484
16:45:38|2.6484
16:45:39|2.6484
16:45:42|2.6484
16:45:42|2.6485
16:45:43|2.6484
16:45:44|2.6485
16:45:45|2.6485
16:45:46|2.6485
16:45:47|2.6473
16:45:48|2.6473
16:45:49|2.6463
16:45:50|2.6453
16:45:51|2.6453
16:45:53|2.6463
16:45:53|2.6458
16:45:55|2.6458
16:45:55|2.6458
16:45:56|2.6442
16:45:57|2.6445
16:45:58|2.6442
16:46:00|2.6435
16:46:02|2.6446
16:46:03|2.6436
16:46:04|2.6436
16:46:05|2.644
16:46:07|2.644
16:46:07|2.6435
16:46:09|2.646
16:46:09|2.6459
16:46:11|2.6459
16:46:12|2.6459
16:46:13|2.6446
16:46:13|2.6439
16:46:15|2.6453
16:46:15|2.6438
16:46:16|2.6445
16:46:18|2.644
16:46:18|2.6433
16:46:20|2.6433
16:46:20|2.6433
16:46:21|2.6435
16:46:22|2.6435
16:46:23|2.6439
16:46:24|2.6439
16:46:25|2.6445
16:46:26|2.6446
16:46:27|2.6459
16:46:28|2.6469
16:46:29|2.6469
16:46:30|2.6469
16:46:31|2.6469
16:46:33|2.6467
16:46:33|2.6469
16:46:34|2.6469
16:46:35|2.6469
16:46:36|2.6472
16:46:37|2.6472
16:46:38|2.6472
16:46:39|2.6452
16:46:41|2.6449
16:46:42|2.6449
16:46:42|2.6458
16:46:43|2.6458
16:46:45|2.6458
16:46:45|2.6462
16:46:47|2.6471
16:46:47|2.6466
16:46:49|2.647
16:46:49|2.647
16:46:50|2.647
16:46:51|2.647
16:46:52|2.647
16:46:53|2.6462
16:46:54|2.6462
16:46:55|2.6462
16:46:56|2.6458
16:46:58|2.6458
16:46:58|2.6458
16:47:00|2.6461
16:47:02|2.6461
16:47:02|2.6461
16:47:04|2.6461
16:47:05|2.6462
16:47:06|2.6462
16:47:07|2.6462
16:47:09|2.6462
16:47:09|2.6479
16:47:10|2.6479
16:47:11|2.6478
16:47:12|2.6478
16:47:14|2.6477
16:47:15|2.6486
16:47:16|2.649
16:47:17|2.6489
16:47:18|2.6488
16:47:19|2.6488
16:47:20|2.6499
16:47:21|2.6502
16:47:22|2.6504
16:47:23|2.6504
16:47:24|2.6492
16:47:25|2.6492
16:47:26|2.6492
16:47:27|2.6483
16:47:28|2.6483
16:47:29|2.6483
16:47:30|2.6483
16:47:31|2.6483
16:47:32|2.6483
16:47:33|2.6483
16:47:34|2.6479
16:47:35|2.6471
16:47:36|2.6471
16:47:37|2.6463
16:47:38|2.6471
16:47:39|2.6461
16:47:40|2.6472
16:47:41|2.6472
16:47:42|2.6471
16:47:43|2.6471
16:47:44|2.6472
16:47:45|2.6477
16:47:46|2.6471
16:47:47|2.6461
16:47:48|2.6469
16:47:49|2.6456
16:47:50|2.6468
16:47:51|2.6468
16:47:52|2.6451
16:47:53|2.6451
16:47:54|2.6451
16:47:55|2.6436
16:47:56|2.6439
16:47:57|2.6464
16:47:58|2.6476
16:48:00|2.6471
16:48:02|2.6479
16:48:03|2.6479
16:48:04|2.6447
16:48:05|2.6486
16:48:06|2.6507
16:48:07|2.6507
16:48:08|2.651
16:48:09|2.651
16:48:09|2.6502
16:48:11|2.6502
16:48:11|2.6509
16:48:13|2.6509
16:48:15|2.6491
16:48:15|2.6491
16:48:16|2.6491
16:48:18|2.6507
16:48:18|2.6507
16:48:19|2.6507
16:48:21|2.6507
16:48:22|2.6508
16:48:23|2.6508
16:48:24|2.651
16:48:25|2.6532
16:48:26|2.6532
16:48:27|2.6532
16:48:28|2.6522
16:48:29|2.6522
16:48:30|2.6522
16:48:31|2.6522
16:48:32|2.6522
16:48:33|2.652
16:48:34|2.6505
16:48:35|2.6523
16:48:36|2.6523
16:48:37|2.653
16:48:38|2.6523
16:48:39|2.6535
16:48:40|2.6535
16:48:41|2.6558
16:48:42|2.6558
16:48:43|2.6558
16:48:44|2.6558
16:48:45|2.6549
16:48:46|2.6549
16:48:47|2.6549
16:48:48|2.6549
16:48:49|2.6547
16:48:50|2.6552
16:48:51|2.6552
16:48:52|2.6561
16:48:53|2.6548
16:48:55|2.655
16:48:55|2.655
16:48:56|2.655
16:48:57|2.6529
16:48:58|2.6528
16:49:00|2.6536
16:49:00|2.6545
16:49:02|2.6544
16:49:03|2.6544
16:49:05|2.6541
16:49:06|2.6541
16:49:07|2.6541
16:49:08|2.6541
16:49:09|2.6541
16:49:10|2.6548
16:49:11|2.6537
16:49:12|2.6537
16:49:13|2.6537
16:49:14|2.6537
16:49:15|2.6538
16:49:16|2.6549
16:49:16|2.6556
16:49:19|2.6556
16:49:20|2.6553
16:49:21|2.6553
16:49:22|2.6548
16:49:22|2.6548
16:49:24|2.6548
16:49:24|2.6548
16:49:27|2.6566
16:49:28|2.6562
16:49:28|2.6562
16:49:29|2.6553
16:49:30|2.6548
16:49:32|2.6548
16:49:32|2.6548
16:49:33|2.6548
16:49:34|2.6548
16:49:35|2.6545
16:49:36|2.6538
16:49:37|2.6538
16:49:38|2.6538
16:49:39|2.6538
16:49:40|2.6527
16:49:41|2.653
16:49:43|2.6526
16:49:44|2.6526
16:49:45|2.6526
16:49:46|2.6526
16:49:47|2.6526
16:49:48|2.653
16:49:49|2.653
16:49:49|2.6535
16:49:51|2.654
16:49:51|2.6546
16:49:53|2.6546
16:49:54|2.6567
16:49:55|2.6567
16:49:56|2.6606
16:49:57|2.6618
16:49:58|2.6614
16:49:59|2.661
16:50:00|2.661
16:50:01|2.6622
16:50:03|2.6623
16:50:04|2.6623
16:50:06|2.665
16:50:06|2.665
16:50:07|2.665
16:50:08|2.6647
16:50:10|2.666
16:50:11|2.665
16:50:12|2.665
16:50:13|2.6661
16:50:14|2.6661
16:50:15|2.6665
16:50:16|2.6658
16:50:17|2.665
16:50:18|2.6662
16:50:19|2.6663
16:50:20|2.6657
16:50:21|2.6657
16:50:22|2.6668
16:50:23|2.6668
16:50:24|2.667
16:50:24|2.667
16:50:26|2.667
16:50:27|2.667
16:50:28|2.6606
16:50:29|2.6629
16:50:30|2.6629
16:50:31|2.6629
16:50:32|2.6629
16:50:33|2.6648
16:50:35|2.665
16:50:35|2.666
16:50:37|2.6667
16:50:38|2.6708
16:50:39|2.6696
16:50:39|2.6699
16:50:41|2.6698
16:50:43|2.6692
16:50:44|2.6696
16:50:45|2.6696
16:50:46|2.6705
16:50:47|2.6695
16:50:47|2.6714
16:50:49|2.669
16:50:50|2.6704
16:50:51|2.6712
16:50:52|2.6727
16:50:53|2.6734
16:50:54|2.6734
16:50:55|2.6734
16:50:56|2.6739
16:50:57|2.6709
16:50:57|2.6737
16:50:59|2.674
16:51:00|2.6718
16:51:01|2.6718
16:51:03|2.6712
16:51:04|2.6704
16:51:05|2.6712
16:51:06|2.6708
16:51:06|2.6749
16:51:08|2.6754
16:51:09|2.6754
16:51:10|2.6754
16:51:11|2.6742
16:51:11|2.6729
16:51:13|2.6738
16:51:14|2.6729
16:51:15|2.6719
16:51:16|2.6719
16:51:17|2.6719
16:51:18|2.6737
16:51:19|2.6737
16:51:20|2.6737
16:51:21|2.6737
16:51:22|2.6738
16:51:22|2.6738
16:51:24|2.6771
16:51:26|2.676
16:51:26|2.6767
16:51:28|2.6742
16:51:28|2.6758
16:51:29|2.6766
16:51:31|2.6766
16:51:32|2.6755
16:51:33|2.6765
16:51:34|2.6765
16:51:35|2.6765
16:51:37|2.6745
16:51:38|2.6745
16:51:39|2.6784
16:51:40|2.6785
16:51:41|2.6785
16:51:42|2.6785
16:51:43|2.6799
16:51:44|2.6799
16:51:45|2.6799
16:51:46|2.679
16:51:47|2.679
16:51:48|2.679
16:51:49|2.6789
16:51:50|2.6788
16:51:51|2.6788
16:51:53|2.6777
16:51:53|2.6777
16:51:54|2.6777
16:51:55|2.6789
16:51:56|2.678
16:51:58|2.6798
16:51:59|2.6798
16:52:00|2.6798
16:52:01|2.6798
16:52:02|2.6798
16:52:03|2.6798
16:52:04|2.6798
16:52:05|2.6799
16:52:06|2.6804
16:52:07|2.6804
16:52:09|2.6804
16:52:09|2.6809
16:52:10|2.6809
16:52:12|2.6832
16:52:13|2.6832
16:52:18|2.6832
16:52:18|2.6841
16:52:20|2.6841
16:52:21|2.6846
16:52:21|2.6846
16:52:22|2.6832
16:52:24|2.6832
16:52:24|2.6834
16:52:26|2.6834
16:52:26|2.6834
16:52:28|2.6845
16:52:28|2.6845
16:52:30|2.6845
16:52:30|2.6839
16:52:32|2.6848
16:52:33|2.6848
16:52:34|2.6848
16:52:35|2.6848
16:52:36|2.6839
16:52:37|2.6836
16:52:38|2.6826
16:52:39|2.6824
16:52:40|2.6828
16:52:41|2.685
16:52:44|2.685
16:52:45|2.6824
16:52:46|2.6824
16:52:46|2.6824
16:52:47|2.6835
16:52:49|2.685
16:52:49|2.6853
16:52:51|2.6853
16:52:52|2.685
16:52:52|2.6843
16:52:53|2.6828
16:52:54|2.6829
16:52:55|2.6837
16:52:57|2.6837
16:52:58|2.6839
16:52:59|2.6844
16:53:00|2.6828
16:53:00|2.6828
16:53:01|2.6828
16:53:02|2.6828
16:53:04|2.6828
16:53:06|2.6828
16:53:07|2.6828
16:53:08|2.6828
16:53:09|2.6838
16:53:10|2.6838
16:53:11|2.6838
16:53:11|2.6837
16:53:13|2.6837
16:53:14|2.682
16:53:15|2.6808
16:53:17|2.68
16:53:18|2.68
16:53:19|2.681
16:53:19|2.681
16:53:20|2.681
16:53:22|2.683
16:53:22|2.6832
16:53:23|2.6832
16:53:24|2.6824
16:53:26|2.6824
16:53:27|2.6848
16:53:28|2.6848
16:53:29|2.6848
16:53:30|2.6848
16:53:31|2.6834
16:53:33|2.6826
16:53:34|2.6826
16:53:36|2.6826
16:53:37|2.6826
16:53:38|2.6803
16:53:40|2.6812
16:53:41|2.6812
16:53:41|2.6811
16:53:44|2.6773
16:53:45|2.6773
16:53:46|2.6774
16:53:47|2.6774
16:53:48|2.6774
16:53:49|2.6774
16:53:50|2.6774
16:53:50|2.6789
16:53:52|2.679
16:53:52|2.679
16:53:53|2.68
16:53:55|2.6808
16:53:55|2.6808
16:53:57|2.6808
16:53:57|2.6816
16:53:58|2.6816
16:54:00|2.6816
16:54:01|2.6816
16:54:02|2.6816
16:54:03|2.6816
16:54:04|2.6829
16:54:05|2.6829
16:54:06|2.6844
16:54:07|2.6832
16:54:08|2.6832
16:54:09|2.6831
16:54:10|2.6838
16:54:12|2.6838
16:54:12|2.6838
16:54:13|2.6838
16:54:14|2.6845
16:54:15|2.6815
16:54:16|2.6823
16:54:18|2.6823
16:54:18|2.6823
16:54:19|2.6823
16:54:20|2.6823
16:54:22|2.6816
16:54:23|2.6816
16:54:24|2.6816
16:54:24|2.6816
16:54:25|2.6817
16:54:26|2.6817
16:54:27|2.6817
16:54:29|2.6832
16:54:30|2.6845
16:54:31|2.6835
16:54:31|2.6821
16:54:32|2.6821
16:54:34|2.6821
16:54:35|2.6847
16:54:37|2.6847
16:54:37|2.6847
16:54:40|2.6847
16:54:40|2.6844
16:54:42|2.6844
16:54:43|2.6846
16:54:44|2.6846
16:54:44|2.6846
16:54:46|2.6846
16:54:47|2.6844
16:54:47|2.6844
16:54:48|2.6829
16:54:49|2.6829
16:54:52|2.6829
16:54:53|2.682
16:54:54|2.6836
16:54:54|2.6836
16:54:56|2.6836
16:54:57|2.6832
16:54:58|2.6832
16:54:59|2.6832
16:55:00|2.6832
16:55:01|2.6798
16:55:02|2.6821
16:55:03|2.6829
16:55:04|2.6829
16:55:05|2.6829
16:55:06|2.6837
16:55:08|2.6822
16:55:09|2.6837
16:55:10|2.6836
16:55:10|2.683
16:55:11|2.6833
16:55:12|2.6839
16:55:14|2.6836
16:55:14|2.6838
16:55:15|2.6838
16:55:16|2.6838
16:55:18|2.6838
16:55:18|2.6841
16:55:19|2.6849
16:55:21|2.6849
16:55:21|2.6835
16:55:22|2.6843
16:55:23|2.6843
16:55:24|2.6847
16:55:25|2.6847
16:55:26|2.6833
16:55:27|2.684
16:55:29|2.684
16:55:29|2.684
16:55:31|2.684
16:55:32|2.684
16:55:32|2.684
16:55:33|2.684
16:55:34|2.684
16:55:36|2.6849
16:55:37|2.6849
16:55:38|2.6846
16:55:40|2.682
16:55:41|2.682
16:55:42|2.682
16:55:43|2.682
16:55:43|2.682
16:55:49|2.6817
16:55:50|2.685
16:55:50|2.685
16:55:51|2.685
16:55:52|2.6851
16:55:54|2.6851
16:55:55|2.6851
16:55:55|2.6851
16:55:56|2.6851
16:55:57|2.6851
16:55:59|2.684
16:56:00|2.6851
16:56:01|2.6852
16:56:02|2.6852
16:56:03|2.6864
16:56:03|2.6861
16:56:05|2.6862
16:56:06|2.6883
16:56:07|2.6883
16:56:07|2.6885
16:56:09|2.6888
16:56:12|2.6889
16:56:13|2.689
16:56:13|2.689
16:56:15|2.689
16:56:16|2.689
16:56:16|2.6883
16:56:18|2.6883
16:56:18|2.6883
16:56:20|2.6884
16:56:22|2.6884
16:56:22|2.6889
16:56:23|2.6884
16:56:24|2.6884
16:56:26|2.6884
16:56:26|2.6884
16:56:28|2.6884
16:56:28|2.6876
16:56:29|2.6876
16:56:30|2.6891
16:56:31|2.6891
16:56:32|2.6891
16:56:33|2.6891
16:56:34|2.6891
16:56:36|2.6891
16:56:38|2.6891
16:56:38|2.6895
16:56:39|2.6895
16:56:41|2.6899
16:56:42|2.6888
16:56:44|2.6889
16:56:44|2.6895
16:56:46|2.6895
16:56:47|2.6882
16:56:47|2.6882
16:56:49|2.6882
16:56:50|2.6882
16:56:51|2.6882
16:56:52|2.6884
16:56:52|2.6884
16:56:54|2.6884
16:56:55|2.6894
16:56:56|2.6894
16:56:57|2.6896
16:56:58|2.6896
16:56:59|2.6896
16:57:00|2.6896
16:57:01|2.6884
16:57:02|2.6873
16:57:04|2.6882
16:57:05|2.6891
16:57:06|2.6891
16:57:07|2.6891
16:57:08|2.6891
16:57:10|2.6908
16:57:11|2.6909
16:57:12|2.6909
16:57:12|2.6909
16:57:13|2.6909
16:57:14|2.6909
16:57:16|2.6901
16:57:16|2.6901
16:57:17|2.6901
16:57:18|2.6901
16:57:20|2.6901
16:57:20|2.6892
16:57:22|2.69
16:57:23|2.69
16:57:23|2.69
16:57:24|2.6901
16:57:26|2.6901
16:57:26|2.6901
16:57:27|2.691
16:57:28|2.691
16:57:29|2.691
16:57:30|2.691
16:57:32|2.691
16:57:33|2.691
16:57:34|2.691
16:57:34|2.6908
16:57:35|2.6916
16:57:36|2.6916
16:57:38|2.6919
16:57:39|2.6919
16:57:39|2.6919
16:57:41|2.6919
16:57:42|2.6919
16:57:43|2.6919
16:57:44|2.6919
16:57:45|2.691
16:57:46|2.6901
16:57:47|2.6901
16:57:49|2.6882
16:57:49|2.6882
16:57:51|2.6882
16:57:52|2.6883
16:57:53|2.6883
16:57:53|2.6883
16:57:55|2.6909
16:57:56|2.6882
16:57:56|2.6892
16:57:57|2.6892
16:57:58|2.6892
16:58:00|2.6892
16:58:00|2.6892
16:58:02|2.6892
16:58:03|2.6892
16:58:04|2.6892
16:58:04|2.6891
16:58:06|2.6902
16:58:07|2.6902
16:58:08|2.6902
16:58:09|2.6902
16:58:09|2.6902
16:58:11|2.6902
16:58:12|2.6902
16:58:13|2.6919
16:58:14|2.6928
16:58:15|2.6928
16:58:17|2.6928
16:58:18|2.6928
16:58:19|2.6928
16:58:20|2.6928
16:58:21|2.6943
16:58:22|2.6943
16:58:23|2.6959
16:58:24|2.6941
16:58:25|2.6941
16:58:26|2.6941
16:58:28|2.6952
16:58:28|2.694
16:58:29|2.6956
16:58:30|2.6957
16:58:31|2.6975
16:58:33|2.6976
16:58:33|2.6975
16:58:35|2.698
16:58:36|2.698
16:58:37|2.6963
16:58:39|2.6963
16:58:39|2.6968
16:58:40|2.6968
16:58:42|2.696
16:58:43|2.696
16:58:43|2.696
16:58:46|2.6966
16:58:46|2.6964
16:58:48|2.6967
16:58:48|2.6967
16:58:50|2.6979
16:58:51|2.6966
16:58:52|2.6959
16:58:53|2.6959
16:58:54|2.6959
16:58:55|2.6959
16:58:55|2.6964
16:58:57|2.6968
16:58:57|2.6968
16:58:59|2.6968
16:58:59|2.6971
16:59:01|2.6971
16:59:02|2.6984
16:59:04|2.6983
16:59:04|2.6983
16:59:06|2.6964
16:59:06|2.6966
16:59:08|2.6997
16:59:09|2.6986
16:59:09|2.6969
16:59:10|2.6978
16:59:11|2.698
16:59:13|2.698
16:59:13|2.7014
16:59:14|2.6999
16:59:16|2.7
16:59:18|2.6996
16:59:18|2.6987
16:59:19|2.6987
16:59:21|2.6988
16:59:22|2.6999
16:59:23|2.7
16:59:24|2.6998
16:59:25|2.6998
16:59:25|2.6998
16:59:27|2.6982
16:59:28|2.6982
16:59:29|2.6997
16:59:29|2.7
16:59:30|2.6995
16:59:32|2.7034
16:59:33|2.702
16:59:34|2.7017
16:59:34|2.7007
16:59:36|2.7021
16:59:36|2.702
16:59:38|2.702
16:59:40|2.7019
16:59:41|2.7019
16:59:42|2.7026
16:59:43|2.7039
16:59:44|2.7049
16:59:46|2.7032
16:59:47|2.7052
16:59:47|2.7033
16:59:49|2.7045
16:59:51|2.7047
16:59:52|2.7047
16:59:52|2.704
16:59:54|2.704
16:59:55|2.705
16:59:57|2.7022
16:59:57|2.7022
16:59:58|2.7032
17:00:00|2.7032
17:00:01|2.7032
17:00:01|2.7032
17:00:03|2.7023
17:00:04|2.7025
17:00:05|2.7045
17:00:07|2.7026
17:00:07|2.7012
17:00:09|2.7012
17:00:10|2.7003
17:00:13|2.701
17:00:14|2.7
17:00:14|2.701
17:00:16|2.701
17:00:18|2.7014
17:00:19|2.7014
17:00:20|2.7014
17:00:21|2.7014
17:00:22|2.7014
17:00:22|2.7009
17:00:24|2.702
17:00:25|2.702
17:00:25|2.702
17:00:27|2.702
17:00:28|2.7009
17:00:29|2.7013
17:00:30|2.7007
17:00:31|2.7009
17:00:32|2.7031
17:00:33|2.7031
17:00:33|2.7031
17:00:34|2.705
17:00:36|2.7051
17:00:36|2.706
17:00:38|2.7108
17:00:38|2.7113
17:00:40|2.7101
17:00:41|2.7109
17:00:42|2.7115
17:00:44|2.7115
17:00:44|2.7074
17:00:46|2.7088
17:00:47|2.7098
17:00:48|2.71
17:00:48|2.71
17:00:49|2.7097
17:00:51|2.709
17:00:52|2.709
17:00:53|2.7083
17:00:55|2.7096
17:00:56|2.7096
17:00:56|2.7096
17:00:58|2.71
17:00:58|2.71
17:00:59|2.71
17:01:01|2.7098
17:01:02|2.7107
17:01:02|2.7107
17:01:04|2.7098
17:01:04|2.709
17:01:06|2.7075
17:01:07|2.7072
17:01:08|2.7072
17:01:09|2.7072
17:01:10|2.7072
17:01:10|2.7072
17:01:12|2.7072
17:01:13|2.7072
17:01:14|2.7079
17:01:15|2.7079
17:01:16|2.7079
17:01:17|2.7079
17:01:18|2.7079
17:01:20|2.7079
17:01:20|2.7051
17:01:21|2.7051
17:01:22|2.7051
17:01:24|2.7051
17:01:24|2.7041
17:01:25|2.7036
17:01:26|2.7025
17:01:28|2.7038
17:01:29|2.7038
17:01:30|2.7038
17:01:30|2.7041
17:01:31|2.7041
17:01:32|2.7041
17:01:34|2.7041
17:01:35|2.7033
17:01:36|2.7044
17:01:37|2.7044
17:01:37|2.7038
17:01:39|2.7038
17:01:40|2.7038
17:01:41|2.7038
17:01:41|2.7041
17:01:42|2.7041
17:01:45|2.7041
17:01:46|2.7038
17:01:47|2.7038
17:01:48|2.7038
17:01:49|2.6989
17:01:50|2.6993
17:01:51|2.6989
17:01:52|2.6988
17:01:53|2.6991
17:01:54|2.6995
17:01:55|2.6979
17:01:56|2.6999
17:01:57|2.6999
17:01:58|2.6983
17:01:59|2.6995
17:02:00|2.7
17:02:01|2.7006
17:02:02|2.6999
17:02:03|2.6999
17:02:04|2.6999
17:02:05|2.6995
17:02:07|2.6995
17:02:08|2.6978
17:02:08|2.6979
17:02:10|2.6979
17:02:10|2.6979
17:02:12|2.6958
17:02:13|2.6948
17:02:13|2.6946
17:02:14|2.6943
17:02:16|2.6945
17:02:16|2.6941
17:02:17|2.6941
17:02:19|2.6941
17:02:19|2.6941
17:02:21|2.6952
17:02:22|2.6949
17:02:23|2.6972
17:02:24|2.6979
17:02:24|2.6979
17:02:26|2.6999
17:02:27|2.7002
17:02:28|2.6997
17:02:29|2.6981
17:02:30|2.6997
17:02:32|2.6997
17:02:33|2.702
17:02:34|2.7033
17:02:34|2.7043
17:02:35|2.7037
17:02:37|2.7042
17:02:38|2.702
17:02:38|2.7029
17:02:39|2.703
17:02:40|2.703
17:02:41|2.703
17:02:43|2.703
17:02:44|2.6998
17:02:46|2.6984
17:02:46|2.699
17:02:48|2.699
17:02:49|2.699
17:02:50|2.699
17:02:51|2.699
17:02:51|2.699
17:02:53|2.6983
17:02:54|2.6983
17:02:55|2.6983
17:02:56|2.6972
17:02:57|2.6972
17:02:58|2.6972
17:02:59|2.6972
17:03:00|2.6972
17:03:02|2.6972
17:03:03|2.6972
17:03:04|2.6972
17:03:05|2.6953
17:03:05|2.6953
17:03:06|2.6953
17:03:07|2.6953
17:03:09|2.6953
17:03:09|2.6953
17:03:10|2.695
17:03:11|2.6956
17:03:13|2.6959
17:03:13|2.696
17:03:14|2.695
17:03:15|2.695
17:03:17|2.6948
17:03:17|2.6948
17:03:18|2.6945
17:03:20|2.6949
17:03:20|2.6949
17:03:22|2.6949
17:03:22|2.6964
17:03:23|2.6965
17:03:24|2.6965
17:03:26|2.6965
17:03:26|2.6964
17:03:27|2.6964
17:03:28|2.6984
17:03:30|2.6978
17:03:30|2.6978
17:03:31|2.6978
17:03:33|2.6978
17:03:34|2.6978
17:03:34|2.697
17:03:36|2.697
17:03:37|2.697
17:03:38|2.697
17:03:39|2.697
17:03:40|2.7006
17:03:41|2.7006
17:03:42|2.7006
17:03:43|2.7006
17:03:44|2.7006
17:03:45|2.6983
17:03:47|2.6991
17:03:48|2.6988
17:03:50|2.6952
17:03:51|2.695
17:03:52|2.695
17:03:53|2.695
17:03:53|2.695
17:03:56|2.6955
17:03:57|2.6955
17:03:58|2.6961
17:03:58|2.6961
17:04:00|2.6964
17:04:00|2.6964
17:04:02|2.6964
17:04:03|2.6957
17:04:03|2.6955
17:04:04|2.6955
17:04:06|2.6949
17:04:06|2.6949
17:04:07|2.6932
17:04:09|2.6932
17:04:09|2.6932
17:04:10|2.6936
17:04:12|2.6933
17:04:12|2.6933
17:04:14|2.6937
17:04:14|2.6932
17:04:15|2.6929
17:04:16|2.6929
17:04:18|2.6928
17:04:19|2.6916
17:04:20|2.6915
17:04:21|2.6915
17:04:22|2.6912
17:04:23|2.6912
17:04:24|2.6912
17:04:24|2.6912
17:04:26|2.6912
17:04:27|2.6912
17:04:28|2.6895
17:04:28|2.6895
17:04:29|2.6898
17:04:31|2.6898
17:04:32|2.6891
17:04:33|2.6889
17:04:34|2.6888
17:04:35|2.6888
17:04:36|2.688
17:04:37|2.688
17:04:37|2.6875
17:04:39|2.6893
17:04:39|2.6893
17:04:41|2.6893
17:04:42|2.6884
17:04:42|2.6898
17:04:44|2.6893
17:04:45|2.689
17:04:46|2.6893
17:04:48|2.6893
17:04:49|2.6895
17:04:50|2.6901
17:04:50|2.6901
17:04:51|2.6904
17:04:53|2.6904
17:04:54|2.6904
17:04:55|2.6901
17:04:55|2.6915
17:04:57|2.6915
17:04:58|2.6915
17:04:59|2.6915
17:05:02|2.6915
17:05:02|2.6899
17:05:03|2.6896
17:05:05|2.6889
17:05:06|2.6889
17:05:07|2.6899
17:05:08|2.6904
17:05:09|2.691
17:05:09|2.691
17:05:11|2.691
17:05:11|2.691
17:05:13|2.6921
17:05:14|2.6921
17:05:14|2.6921
17:05:16|2.6921
17:05:17|2.6921
17:05:18|2.6916
17:05:19|2.6916
17:05:20|2.6916
17:05:21|2.6916
17:05:22|2.6916
17:05:23|2.6897
17:05:24|2.6897
17:05:25|2.6896
17:05:26|2.6902
17:05:27|2.6902
17:05:28|2.6886
17:05:29|2.6886
17:05:30|2.6886
17:05:31|2.6886
17:05:32|2.6886
17:05:33|2.6889
17:05:34|2.6889
17:05:36|2.6889
17:05:36|2.6889
17:05:37|2.6889
17:05:38|2.6889
17:05:39|2.6889
17:05:40|2.6889
17:05:41|2.6889
17:05:42|2.6889
17:05:43|2.6897
17:05:44|2.6887
17:05:45|2.6877
17:05:46|2.6877
17:05:48|2.6877
17:05:49|2.687
17:05:50|2.687
17:05:52|2.6856
17:05:53|2.6864
17:05:54|2.6864
17:05:55|2.6865
17:05:55|2.6865
17:05:57|2.6865
17:05:58|2.6851
17:05:59|2.6856
17:05:59|2.6856
17:06:00|2.6856
17:06:01|2.6856
17:06:02|2.6864
17:06:03|2.6875
17:06:05|2.6896
17:06:05|2.6893
17:06:07|2.6893
17:06:07|2.6893
17:06:09|2.6903
17:06:10|2.6892
17:06:11|2.6889
17:06:11|2.6889
17:06:12|2.6881
17:06:14|2.6872
17:06:15|2.6872
17:06:16|2.6874
17:06:16|2.6874
17:06:17|2.6874
17:06:19|2.6874
17:06:20|2.6874
17:06:21|2.6874
17:06:22|2.6874
17:06:23|2.6874
17:06:24|2.6854
17:06:25|2.6854
17:06:26|2.6853
17:06:27|2.6857
17:06:28|2.6859
17:06:29|2.685
17:06:30|2.685
17:06:32|2.685
17:06:33|2.6843
17:06:33|2.6843
17:06:34|2.6843
17:06:35|2.6843
17:06:36|2.6837
17:06:37|2.6837
17:06:38|2.6837
17:06:40|2.6837
17:06:40|2.6842
17:06:41|2.6842
17:06:43|2.6842
17:06:44|2.6842
17:06:44|2.6842
17:06:45|2.6842
17:06:47|2.6868
17:06:48|2.6875
17:06:49|2.6875
17:06:50|2.6875
17:06:52|2.6869
17:06:53|2.6869
17:06:54|2.6864
17:06:55|2.6858
17:06:56|2.6858
17:06:57|2.6858
17:06:58|2.6858
17:06:59|2.6858
17:07:00|2.6857
17:07:01|2.6857
17:07:03|2.6857
17:07:04|2.6857
17:07:05|2.6875
17:07:05|2.6875
17:07:06|2.6865
17:07:08|2.6858
17:07:08|2.6878
17:07:09|2.6878
17:07:10|2.6862
17:07:11|2.6862
17:07:12|2.6862
17:07:14|2.6862
17:07:15|2.6862
17:07:15|2.688
17:07:16|2.688
17:07:17|2.688
17:07:19|2.688
17:07:19|2.688
17:07:20|2.6877
17:07:22|2.6869
17:07:22|2.6869
17:07:24|2.6871
17:07:24|2.6871
17:07:25|2.6871
17:07:27|2.6876
17:07:27|2.6876
17:07:28|2.6871
17:07:30|2.6871
17:07:30|2.6871
17:07:32|2.6871
17:07:32|2.6871
17:07:33|2.6871
17:07:34|2.6871
17:07:36|2.6871
17:07:36|2.6871
17:07:37|2.6877
17:07:39|2.6877
17:07:39|2.6877
17:07:40|2.6877
17:07:41|2.6899
17:07:43|2.6889
17:07:43|2.6906
17:07:44|2.6906
17:07:46|2.6906
17:07:47|2.6905
17:07:48|2.6905
17:07:49|2.6915
17:07:50|2.6915
17:07:52|2.6924
17:07:53|2.6924
17:07:54|2.6924
17:07:55|2.6924
17:07:56|2.6924
17:07:57|2.6924
17:07:58|2.6924
17:07:59|2.693
17:08:04|2.6986
17:08:05|2.6927
17:08:06|2.6927
17:08:07|2.6933
17:08:08|2.6935
17:08:10|2.6935
17:08:11|2.6935
17:08:11|2.6935
17:08:13|2.6955
17:08:13|2.6955
17:08:15|2.6955
17:08:16|2.6955
17:08:17|2.6955
17:08:17|2.6955
17:08:19|2.6955
17:08:19|2.6955
17:08:21|2.6954
17:08:23|2.6954
17:08:23|2.6955
17:08:24|2.6955
17:08:25|2.6952
17:08:27|2.694
17:08:27|2.694
17:08:28|2.694
17:08:30|2.694
17:08:30|2.6946
17:08:31|2.6932
17:08:32|2.6932
17:08:34|2.693
17:08:35|2.693
17:08:35|2.6924
17:08:36|2.6924
17:08:37|2.6919
17:08:38|2.6921
17:08:40|2.6921
17:08:40|2.6921
17:08:41|2.6921
17:08:42|2.6921
17:08:43|2.695
17:08:44|2.695
17:08:45|2.695
17:08:47|2.695
17:08:47|2.695
17:08:48|2.695
17:08:49|2.6955
17:08:51|2.6955
17:08:52|2.6955
17:08:53|2.6955
17:08:54|2.6955
17:08:55|2.6955
17:08:56|2.6955
17:08:57|2.6955
17:08:58|2.6943
17:08:59|2.6943
17:09:00|2.6943
17:09:01|2.6943
17:09:02|2.6943
17:09:03|2.6943
17:09:04|2.6939
17:09:05|2.6939
17:09:06|2.6928
17:09:08|2.6928
17:09:08|2.6928
17:09:09|2.6928
17:09:11|2.6928
17:09:11|2.6909
17:09:12|2.6909
17:09:13|2.6913
17:09:14|2.69
17:09:16|2.6911
17:09:16|2.6897
17:09:17|2.6897
17:09:19|2.6897
17:09:19|2.6897
17:09:20|2.6905
17:09:22|2.6905
17:09:22|2.6905
17:09:23|2.6905
17:09:25|2.6914
17:09:26|2.6913
17:09:26|2.6913
17:09:27|2.6901
17:09:28|2.6901
17:09:30|2.6901
17:09:31|2.6901
17:09:32|2.6901
17:09:33|2.6901
17:09:34|2.6901
17:09:35|2.6899
17:09:36|2.6894
17:09:36|2.69
17:09:38|2.6901
17:09:39|2.6901
17:09:40|2.6901
17:09:41|2.6901
17:09:42|2.6901
17:09:43|2.692
17:09:43|2.6918
17:09:45|2.6918
17:09:46|2.6918
17:09:47|2.6908
17:09:47|2.6908
17:09:49|2.6907
17:09:49|2.6901
17:09:51|2.6897
17:09:53|2.6897
17:09:53|2.6894
17:09:55|2.6894
17:09:56|2.6889
17:09:57|2.6877
17:09:59|2.6876
17:10:00|2.6876
17:10:01|2.6876
17:10:01|2.6876
17:10:03|2.6876
17:10:04|2.6876
17:10:05|2.6876
17:10:07|2.6876
17:10:08|2.6876
17:10:08|2.6876
17:10:09|2.6876
17:10:11|2.6876
17:10:12|2.6878
17:10:12|2.6864
17:10:14|2.6864
17:10:14|2.6864
17:10:16|2.6864
17:10:16|2.6858
17:10:18|2.6858
17:10:18|2.6858
17:10:20|2.6858
17:10:21|2.6865
17:10:22|2.6867
17:10:23|2.6872
17:10:24|2.6872
17:10:25|2.6888
17:10:26|2.6888
17:10:27|2.6888
17:10:28|2.6883
17:10:28|2.6883
17:10:30|2.6883
17:10:31|2.6883
17:10:31|2.6883
17:10:33|2.6885
17:10:34|2.6885
17:10:34|2.6885
17:10:36|2.6885
17:10:37|2.6885
17:10:37|2.6885
17:10:38|2.6885
17:10:40|2.6885
17:10:41|2.6882
17:10:42|2.6882
17:10:43|2.6882
17:10:43|2.6882
17:10:45|2.6882
17:10:46|2.6882
17:10:47|2.6882
17:10:47|2.6882
17:10:49|2.6882
17:10:50|2.6881
17:10:51|2.6908
17:10:51|2.6901
17:10:54|2.6901
17:10:54|2.6901
17:10:56|2.6901
17:10:57|2.6901
17:10:59|2.6901
17:10:59|2.6896
17:11:01|2.6896
17:11:02|2.6896
17:11:03|2.6896
17:11:04|2.6896
17:11:04|2.6896
17:11:06|2.6896
17:11:07|2.6896
17:11:08|2.6896
17:11:09|2.6902
17:11:10|2.6902
17:11:11|2.6891
17:11:13|2.6891
17:11:14|2.6883
17:11:14|2.6883
17:11:16|2.6883
17:11:17|2.6866
17:11:17|2.6881
17:11:18|2.6894
17:11:20|2.6894
17:11:21|2.6894
17:11:21|2.6894
17:11:22|2.6894
17:11:24|2.6894
17:11:25|2.6894
17:11:25|2.6889
17:11:27|2.6889
17:11:28|2.6889
17:11:29|2.6889
17:11:30|2.6915
17:11:31|2.6915
17:11:32|2.6913
17:11:33|2.6909
17:11:34|2.6909
17:11:34|2.6909
17:11:35|2.6909
17:11:36|2.6909
17:11:38|2.6926
17:11:39|2.6926
17:11:40|2.6911
17:11:40|2.6911
17:11:42|2.6929
17:11:43|2.6913
17:11:43|2.6913
17:11:45|2.6913
17:11:46|2.6913
17:11:46|2.6913
17:11:47|2.6913
17:11:49|2.6913
17:11:49|2.6894
17:11:51|2.6885
17:11:52|2.688
17:11:52|2.688
17:11:55|2.6855
17:11:56|2.6845
17:11:57|2.684
17:11:58|2.684
17:11:58|2.684
17:12:01|2.6841
17:12:02|2.6841
17:12:03|2.6841
17:12:04|2.6841
17:12:04|2.6841
17:12:06|2.6841
17:12:07|2.6841
17:12:08|2.6841
17:12:09|2.685
17:12:09|2.685
17:12:11|2.685
17:12:12|2.685
17:12:13|2.6858
17:12:13|2.686
17:12:15|2.686
17:12:16|2.686
17:12:18|2.686
17:12:18|2.686
17:12:20|2.686
17:12:20|2.686
17:12:21|2.686
17:12:23|2.6859
17:12:24|2.6848
17:12:25|2.6848
17:12:26|2.6853
17:12:27|2.6853
17:12:28|2.6853
17:12:28|2.6853
17:12:30|2.6854
17:12:30|2.6846
17:12:31|2.6846
17:12:32|2.6846
17:12:34|2.6855
17:12:35|2.6855
17:12:36|2.6853
17:12:37|2.6857
17:12:37|2.6857
17:12:38|2.6857
17:12:40|2.6857
17:12:40|2.6857
17:12:42|2.6857
17:12:42|2.6857
17:12:43|2.6857
17:12:45|2.6857
17:12:46|2.6862
17:12:47|2.6862
17:12:48|2.6862
17:12:49|2.6862
17:12:50|2.6875
17:12:51|2.6875
17:12:52|2.6875
17:12:53|2.6875
17:12:54|2.6875
17:12:56|2.6869
17:12:57|2.6876
17:12:58|2.6876
17:12:59|2.6876
17:13:00|2.6876
17:13:02|2.6879
17:13:03|2.6876
17:13:04|2.6875
17:13:05|2.6875
17:13:06|2.6871
17:13:07|2.6871
17:13:08|2.687
17:13:09|2.6854
17:13:09|2.6852
17:13:11|2.6852
17:13:11|2.6852
17:13:13|2.6852
17:13:14|2.6852
17:13:14|2.6852
17:13:16|2.6854
17:13:17|2.6854
17:13:19|2.6854
17:13:19|2.6855
17:13:21|2.6855
17:13:21|2.6855
17:13:22|2.6855
17:13:24|2.6855
17:13:25|2.684
17:13:26|2.684
17:13:27|2.684
17:13:28|2.6844
17:13:29|2.6844
17:13:30|2.6844
17:13:31|2.6844
17:13:31|2.6841
17:13:33|2.6841
17:13:33|2.6841
17:13:35|2.6841
17:13:36|2.6854
17:13:37|2.6854
17:13:37|2.6854
17:13:39|2.6854
17:13:40|2.6854
17:13:40|2.6854
17:13:42|2.6854
17:13:42|2.6854
17:13:44|2.6836
17:13:45|2.6836
17:13:46|2.6836
17:13:47|2.6836
17:13:48|2.6836
17:13:49|2.6828
17:13:50|2.6814
17:13:51|2.6827
17:13:52|2.6827
17:13:53|2.6827
17:13:54|2.6827
17:13:55|2.6827
17:13:56|2.6827
17:13:58|2.6827
17:13:59|2.6827
17:14:00|2.6827
17:14:01|2.6827
17:14:02|2.6827
17:14:03|2.6827
17:14:05|2.6827
17:14:05|2.6835
17:14:07|2.6835
17:14:08|2.6835
17:14:08|2.6843
17:14:09|2.6839
17:14:10|2.6839
17:14:12|2.6839
17:14:13|2.683
17:14:14|2.683
17:14:15|2.683
17:14:16|2.683
17:14:18|2.6834
17:14:19|2.6834
17:14:19|2.6834
17:14:21|2.6834
17:14:21|2.6799
17:14:22|2.6791
17:14:23|2.6797
17:14:24|2.6797
17:14:25|2.6799
17:14:27|2.6799
17:14:28|2.6775
17:14:29|2.6775
17:14:30|2.6791
17:14:31|2.6791
17:14:32|2.6802
17:14:33|2.681
17:14:34|2.681
17:14:35|2.681
17:14:36|2.6816
17:14:37|2.6816
17:14:38|2.6816
17:14:39|2.6816
17:14:40|2.682
17:14:41|2.6828
17:14:42|2.6828
17:14:43|2.6838
17:14:44|2.6837
17:14:45|2.6824
17:14:46|2.6824
17:14:47|2.6824
17:14:48|2.6824
17:14:50|2.6824
17:14:51|2.6829
17:14:51|2.6829
17:14:53|2.6823
17:14:53|2.6823
17:14:54|2.6823
17:14:55|2.6823
17:14:56|2.6823
17:14:58|2.6824
17:15:00|2.6831
17:15:01|2.6831
17:15:01|2.6875
17:15:03|2.6855
17:15:04|2.6855
17:15:08|2.6865
17:15:09|2.6882
17:15:11|2.6882
17:15:11|2.6882
17:15:12|2.6855
17:15:13|2.6855
17:15:14|2.6858
17:15:15|2.6869
17:15:16|2.686
17:15:18|2.686
17:15:19|2.6858
17:15:21|2.686
17:15:21|2.686
17:15:22|2.6865
17:15:23|2.6865
17:15:24|2.6862
17:15:25|2.6866
17:15:27|2.6866
17:15:27|2.6866
17:15:28|2.6866
17:15:29|2.6866
17:15:30|2.6866
17:15:31|2.6866
17:15:33|2.6866
17:15:34|2.687
17:15:34|2.687
17:15:35|2.687
17:15:36|2.687
17:15:38|2.687
17:15:39|2.687
17:15:40|2.687
17:15:41|2.687
17:15:42|2.687
17:15:43|2.6864
17:15:44|2.6863
17:15:45|2.6863
17:15:46|2.6863
17:15:47|2.685
17:15:49|2.685
17:15:50|2.685
17:15:51|2.685
17:15:52|2.685
17:15:54|2.685
17:15:54|2.6859
17:15:55|2.6859
17:15:56|2.6859
17:15:57|2.6859
17:15:58|2.6848
17:16:00|2.6848
17:16:01|2.6848
17:16:01|2.6848
17:16:02|2.6848
17:16:04|2.6848
17:16:04|2.6848
17:16:06|2.6848
17:16:07|2.6848
17:16:08|2.6848
17:16:09|2.6848
17:16:11|2.6844
17:16:12|2.684
17:16:13|2.6829
17:16:14|2.681
17:16:14|2.681
17:16:15|2.6802
17:16:16|2.6795
17:16:18|2.6795
17:16:19|2.6795
17:16:19|2.6795
17:16:20|2.6789
17:16:22|2.6789
17:16:22|2.6788
17:16:24|2.6791
17:16:25|2.6791
17:16:26|2.6791
17:16:27|2.6791
17:16:28|2.6797
17:16:29|2.6797
17:16:30|2.6797
17:16:32|2.6797
17:16:32|2.6797
17:16:33|2.6797
17:16:35|2.68
17:16:35|2.6792
17:16:36|2.6792
17:16:38|2.6792
17:16:38|2.6793
17:16:39|2.6793
17:16:40|2.6793
17:16:42|2.6778
17:16:43|2.6778
17:16:43|2.679
17:16:44|2.6782
17:16:45|2.6782
17:16:47|2.6782
17:16:47|2.6782
17:16:49|2.679
17:16:50|2.679
17:16:51|2.679
17:16:52|2.68
17:16:53|2.68
17:16:55|2.68
17:16:56|2.6794
17:16:56|2.6794
17:16:57|2.6789
17:16:58|2.679
17:17:00|2.679
17:17:01|2.6822
17:17:01|2.6822
17:17:03|2.6832
17:17:04|2.6832
17:17:05|2.6832
17:17:06|2.6832
17:17:07|2.6832
17:17:08|2.6832
17:17:09|2.6832
17:17:11|2.6851
17:17:12|2.6851
17:17:13|2.6851
17:17:14|2.6851
17:17:14|2.6851
17:17:16|2.6851
17:17:17|2.6851
17:17:18|2.6822
17:17:19|2.6822
17:17:20|2.6822
17:17:21|2.6822
17:17:22|2.6822
17:17:23|2.6834
17:17:24|2.6834
17:17:25|2.6834
17:17:27|2.6816
17:17:27|2.6846
17:17:29|2.6846
17:17:30|2.6841
17:17:31|2.6838
17:17:32|2.6838
17:17:32|2.6838
17:17:34|2.6838
17:17:34|2.6838
17:17:35|2.6838
17:17:37|2.6834
17:17:38|2.6834
17:17:38|2.6834
17:17:40|2.6826
17:17:40|2.6826
17:17:42|2.6836
17:17:43|2.6836
17:17:44|2.6836
17:17:46|2.6833
17:17:47|2.6833
17:17:50|2.6833
17:17:51|2.6838
17:17:52|2.6838
17:17:54|2.6854
17:17:55|2.6854
17:17:56|2.6854
17:17:57|2.6854
17:17:58|2.6854
17:17:59|2.6854
17:17:59|2.6859
17:18:01|2.6858
17:18:02|2.6858
17:18:03|2.6863
17:18:05|2.6863
17:18:06|2.6863
17:18:07|2.6863
17:18:08|2.6863
17:18:09|2.6863
17:18:10|2.6863
17:18:11|2.6888
17:18:12|2.6888
17:18:13|2.6876
17:18:14|2.6862
17:18:15|2.6844
17:18:16|2.6854
17:18:17|2.6854
17:18:19|2.6854
17:18:19|2.6854
17:18:21|2.6863
17:18:21|2.6863
17:18:22|2.6863
17:18:24|2.6863
17:18:24|2.6863
17:18:25|2.6861
17:18:27|2.6859
17:18:27|2.6859
17:18:28|2.6859
17:18:30|2.6863
17:18:31|2.6863
17:18:32|2.6863
17:18:33|2.6861
17:18:34|2.6861
17:18:35|2.6861
17:18:36|2.6864
17:18:37|2.6864
17:18:38|2.6864
17:18:40|2.6864
17:18:40|2.6864
17:18:41|2.6864
17:18:42|2.6864
17:18:43|2.6877
17:18:44|2.6876
17:18:45|2.6876
17:18:46|2.6875
17:18:47|2.6875
17:18:48|2.6876
17:18:50|2.6876
17:18:51|2.6876
17:18:52|2.6878
17:18:54|2.689
17:18:54|2.6878
17:18:56|2.6876
17:18:56|2.6876
17:18:58|2.6876
17:18:59|2.6876
17:18:59|2.6876
17:19:00|2.6876
17:19:01|2.6876
17:19:03|2.6877
17:19:03|2.6877
17:19:04|2.6877
17:19:05|2.6891
17:19:07|2.6881
17:19:07|2.6892
17:19:09|2.6892
17:19:10|2.6892
17:19:10|2.6888
17:19:11|2.689
17:19:13|2.689
17:19:14|2.689
17:19:15|2.689
17:19:16|2.6892
17:19:17|2.6909
17:19:18|2.6909
17:19:19|2.6898
17:19:20|2.6898
17:19:21|2.6899
17:19:22|2.6908
17:19:23|2.6905
17:19:24|2.6919
17:19:25|2.6911
17:19:26|2.6903
17:19:27|2.6898
17:19:28|2.6898
17:19:29|2.691
17:19:30|2.691
17:19:31|2.691
17:19:32|2.691
17:19:33|2.691
17:19:34|2.691
17:19:35|2.691
17:19:36|2.691
17:19:37|2.6899
17:19:38|2.6904
17:19:39|2.6904
17:19:40|2.6908
17:19:41|2.6908
17:19:42|2.6908
17:19:44|2.6903
17:19:45|2.6903
17:19:45|2.6905
17:19:46|2.6905
17:19:47|2.6905
17:19:49|2.6905
17:19:49|2.6905
17:19:51|2.6905
17:19:52|2.6905
17:19:54|2.6905
17:19:55|2.6905
17:19:57|2.6905
17:19:57|2.6905
17:19:59|2.6905
17:20:00|2.6905
17:20:00|2.691
17:20:02|2.691
17:20:03|2.691
17:20:04|2.691
17:20:04|2.691
17:20:06|2.6914
17:20:06|2.6923
17:20:08|2.6933
17:20:09|2.6933
17:20:10|2.6934
17:20:11|2.6934
17:20:12|2.6934
17:20:13|2.6934
17:20:14|2.6933
17:20:16|2.6933
17:20:16|2.6933
17:20:18|2.6933
17:20:18|2.6933
17:20:20|2.6933
17:20:20|2.6933
17:20:22|2.6933
17:20:22|2.6928
17:20:24|2.6928
17:20:24|2.6928
17:20:25|2.6928
17:20:27|2.6928
17:20:28|2.6927
17:20:29|2.6927
17:20:30|2.6923
17:20:31|2.6918
17:20:31|2.6918
17:20:32|2.6918
17:20:33|2.6918
17:20:34|2.6921
17:20:35|2.6922
17:20:37|2.6922
17:20:38|2.6923
17:20:39|2.6912
17:20:40|2.6912
17:20:41|2.6909
17:20:43|2.6909
17:20:43|2.6904
17:20:44|2.6892
17:20:46|2.6887
17:20:47|2.6887
17:20:47|2.6887
17:20:49|2.6886
17:20:49|2.6886
17:20:50|2.6886
17:20:51|2.6886
17:20:52|2.6886
17:20:54|2.6886
17:20:55|2.6885
17:20:57|2.6885
17:20:57|2.6885
17:20:58|2.6885
17:21:00|2.6899
17:21:01|2.6894
17:21:03|2.69
17:21:04|2.69
17:21:05|2.69
17:21:06|2.69
17:21:06|2.69
17:21:08|2.69
17:21:09|2.69
17:21:09|2.69
17:21:10|2.69
17:21:12|2.69
17:21:12|2.69
17:21:15|2.69
17:21:15|2.69
17:21:17|2.6907
17:21:18|2.6907
17:21:19|2.6907
17:21:19|2.6907
17:21:20|2.693
17:21:21|2.693
17:21:22|2.6919
17:21:24|2.692
17:21:25|2.6912
17:21:25|2.691
17:21:26|2.691
17:21:28|2.691
17:21:28|2.6901
17:21:29|2.6901
17:21:31|2.6901
17:21:31|2.69
17:21:33|2.6887
17:21:33|2.6887
17:21:34|2.6887
17:21:35|2.6887
17:21:36|2.6876
17:21:37|2.6877
17:21:38|2.6877
17:21:40|2.6877
17:21:40|2.6877
17:21:42|2.6877
17:21:42|2.6877
17:21:43|2.6877
17:21:44|2.6877
17:21:45|2.6877
17:21:46|2.6877
17:21:48|2.6877
17:21:49|2.6877
17:21:50|2.6877
17:21:51|2.6875
17:21:53|2.6875
17:21:54|2.6877
17:21:56|2.6877
17:21:57|2.6877
17:21:58|2.6865
17:22:00|2.6865
17:22:01|2.6865
17:22:02|2.6865
17:22:02|2.6877
17:22:04|2.6881
17:22:05|2.6881
17:22:06|2.6881
17:22:07|2.6881
17:22:09|2.6881
17:22:10|2.6882
17:22:10|2.6882
17:22:12|2.6882
17:22:13|2.6875
17:22:13|2.6866
17:22:15|2.6866
17:22:16|2.6868
17:22:17|2.6868
17:22:18|2.6851
17:22:19|2.6857
17:22:20|2.6857
17:22:21|2.6857
17:22:21|2.6854
17:22:23|2.6854
17:22:23|2.6854
17:22:26|2.6851
17:22:27|2.6842
17:22:27|2.6842
17:22:28|2.6818
17:22:29|2.6818
17:22:31|2.6818
17:22:31|2.6832
17:22:33|2.6832
17:22:34|2.6832
17:22:35|2.6834
17:22:36|2.6834
17:22:37|2.6841
17:22:38|2.6841
17:22:39|2.6841
17:22:40|2.6841
17:22:41|2.6841
17:22:42|2.6841
17:22:43|2.6851
17:22:44|2.6851
17:22:45|2.685
17:22:47|2.685
17:22:47|2.6849
17:22:49|2.6849
17:22:49|2.6848
17:22:51|2.685
17:22:51|2.685
17:22:52|2.685
17:22:54|2.686
17:22:55|2.6861
17:22:56|2.686
17:22:57|2.686
17:22:58|2.686
17:23:00|2.686
17:23:01|2.686
17:23:02|2.686
17:23:03|2.686
17:23:04|2.6877
17:23:06|2.6878
17:23:07|2.6878
17:23:08|2.6878
17:23:09|2.6878
17:23:10|2.6873
17:23:11|2.6873
17:23:11|2.6873
17:23:12|2.6873
17:23:14|2.6873
17:23:15|2.6873
17:23:15|2.6876
17:23:16|2.6864
17:23:18|2.6864
17:23:18|2.6864
17:23:20|2.6864
17:23:21|2.6864
17:23:22|2.6864
17:23:22|2.686
17:23:24|2.686
17:23:25|2.686
17:23:26|2.686
17:23:27|2.685
17:23:28|2.685
17:23:29|2.685
17:23:30|2.6865
17:23:30|2.6865
17:23:32|2.6865
17:23:33|2.6858
17:23:34|2.6858
17:23:35|2.6858
17:23:36|2.6828
17:23:38|2.6843
17:23:38|2.6843
17:23:40|2.6843
17:23:40|2.6843
17:23:42|2.6843
17:23:43|2.6843
17:23:43|2.6843
17:23:44|2.6854
17:23:46|2.6854
17:23:47|2.6854
17:23:47|2.6854
17:23:48|2.6854
17:23:50|2.6854
17:23:50|2.6854
17:23:52|2.6854
17:23:53|2.6854
17:23:53|2.6856
17:23:55|2.6856
17:23:58|2.6853
17:23:59|2.6853
17:24:00|2.6862
17:24:00|2.6864
17:24:02|2.6864
17:24:03|2.6865
17:24:05|2.6876
17:24:06|2.6876
17:24:07|2.6876
17:24:07|2.6868
17:24:08|2.6866
17:24:09|2.6866
17:24:11|2.6867
17:24:12|2.6867
17:24:13|2.6867
17:24:13|2.6867
17:24:15|2.6867
17:24:15|2.687
17:24:17|2.687
17:24:17|2.6867
17:24:19|2.6867
17:24:20|2.6867
17:24:20|2.6876
17:24:22|2.6878
17:24:23|2.6878
17:24:24|2.6878
17:24:25|2.6896
17:24:26|2.6885
17:24:27|2.6885
17:24:28|2.6917
17:24:29|2.6946
17:24:30|2.6946
17:24:31|2.6942
17:24:32|2.6948
17:24:34|2.6947
17:24:35|2.6962
17:24:35|2.6962
17:24:37|2.6964
17:24:38|2.6964
17:24:39|2.6973
17:24:40|2.6973
17:24:41|2.6957
17:24:42|2.694
17:24:43|2.6942
17:24:44|2.6941
17:24:45|2.6935
17:24:46|2.6931
17:24:46|2.6936
17:24:48|2.6939
17:24:49|2.6939
17:24:50|2.6939
17:24:51|2.6941
17:24:51|2.6938
17:24:53|2.6941
17:24:56|2.6941
17:24:57|2.6959
17:24:58|2.6963
17:25:00|2.6969
17:25:01|2.6969
17:25:02|2.6975
17:25:04|2.6972
17:25:05|2.6972
17:25:06|2.6943
17:25:07|2.6944
17:25:08|2.6943
17:25:08|2.6943
17:25:10|2.6942
17:25:11|2.6942
17:25:12|2.6944
17:25:13|2.6949
17:25:14|2.6949
17:25:15|2.696
17:25:16|2.6952
17:25:17|2.6955
17:25:18|2.6962
17:25:18|2.6962
17:25:20|2.6962
17:25:20|2.6962
17:25:22|2.6952
17:25:23|2.6952
17:25:24|2.6952
17:25:25|2.6952
17:25:25|2.6952
17:25:27|2.6943
17:25:29|2.6943
17:25:29|2.6943
17:25:30|2.6943
17:25:32|2.6943
17:25:32|2.6943
17:25:34|2.6943
17:25:34|2.6952
17:25:36|2.6952
17:25:36|2.6952
17:25:37|2.6952
17:25:38|2.6952
17:25:40|2.6952
17:25:40|2.6936
17:25:41|2.6942
17:25:43|2.6942
17:25:43|2.6928
17:25:45|2.6928
17:25:46|2.6909
17:25:46|2.6909
17:25:48|2.6909
17:25:49|2.6905
17:25:50|2.6892
17:25:52|2.6886
17:25:53|2.6886
17:25:53|2.6886
17:25:54|2.6886
17:25:56|2.6886
17:25:56|2.6886
17:25:58|2.6891
17:25:59|2.6873
17:26:00|2.6873
17:26:00|2.6885
17:26:02|2.6893
17:26:03|2.6893
17:26:04|2.6904
17:26:05|2.691
17:26:06|2.6916
17:26:07|2.6907
17:26:08|2.6913
17:26:10|2.6913
17:26:10|2.6913
17:26:12|2.6913
17:26:12|2.6913
17:26:14|2.6913
17:26:15|2.6922
17:26:16|2.6924
17:26:16|2.6924
17:26:17|2.6921
17:26:19|2.6921
17:26:20|2.6942
17:26:22|2.6938
17:26:22|2.694
17:26:23|2.694
17:26:24|2.694
17:26:26|2.694
17:26:27|2.6965
17:26:27|2.6953
17:26:28|2.6953
17:26:29|2.6944
17:26:31|2.6921
17:26:32|2.6931
17:26:33|2.6931
17:26:33|2.6915
17:26:35|2.6915
17:26:35|2.6915
17:26:36|2.6915
17:26:38|2.6915
17:26:38|2.6923
17:26:40|2.6923
17:26:40|2.6923
17:26:42|2.6923
17:26:43|2.6923
17:26:44|2.6923
17:26:45|2.6936
17:26:46|2.6936
17:26:47|2.6961
17:26:48|2.6961
17:26:49|2.6961
17:26:50|2.6945
17:26:52|2.6945
17:26:53|2.6945
17:26:54|2.6945
17:26:55|2.6945
17:26:56|2.6945
17:26:58|2.6952
17:26:59|2.6942
17:27:00|2.693
17:27:00|2.6945
17:27:01|2.6945
17:27:03|2.6945
17:27:03|2.6968
17:27:05|2.6968
17:27:06|2.6985
17:27:07|2.6985
17:27:08|2.6992
17:27:09|2.6992
17:27:09|2.7002
17:27:10|2.6996
17:27:11|2.6996
17:27:13|2.6988
17:27:14|2.6994
17:27:14|2.7009
17:27:16|2.7009
17:27:17|2.6979
17:27:18|2.6991
17:27:19|2.6991
17:27:20|2.6981
17:27:21|2.6982
17:27:22|2.6982
17:27:22|2.6982
17:27:25|2.6982
17:27:25|2.697
17:27:26|2.697
17:27:28|2.697
17:27:28|2.6981
17:27:30|2.6981
17:27:30|2.6981
17:27:31|2.6981
17:27:33|2.7026
17:27:33|2.703
17:27:35|2.703
17:27:36|2.7043
17:27:37|2.7034
17:27:38|2.7039
17:27:39|2.7044
17:27:40|2.7044
17:27:41|2.7044
17:27:42|2.7043
17:27:43|2.7043
17:27:44|2.7045
17:27:45|2.7059
17:27:46|2.7044
17:27:47|2.7044
17:27:48|2.7052
17:27:49|2.7052
17:27:50|2.7052
17:27:51|2.7058
17:27:52|2.7068
17:27:53|2.7068
17:27:54|2.7068
17:27:55|2.7072
17:27:57|2.7072
17:27:57|2.7093
17:27:59|2.7093
17:27:59|2.7093
17:28:01|2.7065
17:28:02|2.7055
17:28:03|2.7055
17:28:05|2.7055
17:28:06|2.7055
17:28:06|2.7055
17:28:07|2.706
17:28:08|2.706
17:28:10|2.7056
17:28:10|2.7056
17:28:12|2.7056
17:28:12|2.7065
17:28:13|2.7065
17:28:14|2.7065
17:28:16|2.7055
17:28:16|2.7055
17:28:18|2.7055
17:28:18|2.7055
17:28:19|2.7055
17:28:21|2.7055
17:28:21|2.7043
17:28:23|2.7043
17:28:24|2.7043
17:28:25|2.7048
17:28:26|2.7048
17:28:27|2.7048
17:28:28|2.7048
17:28:29|2.7048
17:28:30|2.7062
17:28:31|2.706
17:28:32|2.705
17:28:33|2.705
17:28:34|2.705
17:28:35|2.7054
17:28:36|2.7054
17:28:37|2.7054
17:28:38|2.7045
17:28:39|2.7045
17:28:40|2.7049
17:28:41|2.7049
17:28:43|2.7049
17:28:43|2.7059
17:28:44|2.7059
17:28:45|2.7059
17:28:46|2.7049
17:28:47|2.7049
17:28:49|2.705
17:28:49|2.705
17:28:51|2.7048
17:28:53|2.7041
17:28:54|2.7041
17:28:55|2.7041
17:28:56|2.7041
17:28:57|2.7041
17:28:57|2.7041
17:28:58|2.7019
17:29:00|2.7022
17:29:01|2.7024
17:29:01|2.701
17:29:03|2.7018
17:29:04|2.7012
17:29:05|2.7012
17:29:06|2.7012
17:29:07|2.7003
17:29:08|2.7003
17:29:09|2.7013
17:29:10|2.7013
17:29:11|2.7032
17:29:12|2.7032
17:29:12|2.7047
17:29:14|2.7051
17:29:15|2.7051
17:29:16|2.7051
17:29:17|2.7074
17:29:17|2.7074
17:29:19|2.707
17:29:20|2.7051
17:29:20|2.7051
17:29:22|2.7051
17:29:22|2.7036
17:29:24|2.7027
17:29:25|2.7027
17:29:26|2.7025
17:29:27|2.7028
17:29:28|2.705
17:29:29|2.705
17:29:30|2.7051
17:29:31|2.7051
17:29:32|2.7051
17:29:33|2.7051
17:29:34|2.7051
17:29:35|2.7051
17:29:36|2.7064
17:29:37|2.7064
17:29:38|2.7064
17:29:39|2.7074
17:29:40|2.707
17:29:41|2.7059
17:29:42|2.7059
17:29:43|2.7059
17:29:44|2.7076
17:29:45|2.7064
17:29:46|2.7064
17:29:47|2.7064
17:29:48|2.7066
17:29:49|2.7066
17:29:51|2.7066
17:29:51|2.7064
17:29:53|2.7064
17:29:54|2.7064
17:29:55|2.7064
17:29:56|2.7054
17:29:58|2.71
17:29:58|2.71
17:29:59|2.71
17:30:01|2.7078
17:30:02|2.7076
17:30:03|2.7076
17:30:04|2.705
17:30:05|2.705
17:30:05|2.706
17:30:07|2.7076
17:30:08|2.7076
17:30:09|2.7076
17:30:10|2.705
17:30:10|2.705
17:30:12|2.7098
17:30:12|2.7098
17:30:14|2.7084
17:30:15|2.709
17:30:15|2.709
17:30:17|2.709
17:30:18|2.709
17:30:19|2.71
17:30:20|2.7116
17:30:21|2.7117
17:30:22|2.7131
17:30:23|2.7131
17:30:24|2.7131
17:30:25|2.713
17:30:26|2.7129
17:30:27|2.713
17:30:28|2.7131
17:30:29|2.7131
17:30:30|2.7132
17:30:31|2.7132
17:30:32|2.715
17:30:33|2.7149
17:30:34|2.7162
17:30:35|2.716
17:30:36|2.716
17:30:37|2.7154
17:30:38|2.7163
17:30:39|2.7154
17:30:40|2.7154
17:30:41|2.7154
17:30:42|2.7185
17:30:43|2.7177
17:30:44|2.7184
17:30:45|2.7183
17:30:46|2.72
17:30:47|2.7187
17:30:48|2.7187
17:30:49|2.7187
17:30:50|2.7187
17:30:51|2.7195
17:30:52|2.7168
17:30:53|2.7168
17:30:54|2.7168
17:30:55|2.7152
17:30:56|2.7152
17:30:57|2.7152
17:30:58|2.7149
17:30:59|2.7153
17:31:00|2.7153
17:31:01|2.7153
17:31:02|2.7156
17:31:03|2.7156
17:31:04|2.7177
17:31:05|2.7185
17:31:07|2.7185
17:31:07|2.7186
17:31:09|2.7186
17:31:10|2.7186
17:31:11|2.7186
17:31:11|2.7186
17:31:12|2.7186
17:31:14|2.7164
17:31:14|2.7163
17:31:15|2.7163
17:31:17|2.716
17:31:18|2.7164
17:31:19|2.7161
17:31:20|2.7169
17:31:20|2.7169
17:31:22|2.7184
17:31:24|2.7189
17:31:25|2.7176
17:31:26|2.7176
17:31:27|2.7191
17:31:28|2.7191
17:31:29|2.7172
17:31:31|2.7163
17:31:32|2.7163
17:31:32|2.7148
17:31:33|2.7155
17:31:34|2.7155
17:31:36|2.7142
17:31:37|2.7142
17:31:37|2.7155
17:31:38|2.7169
17:31:39|2.7174
17:31:41|2.7172
17:31:41|2.7169
17:31:42|2.7169
17:31:43|2.7169
17:31:45|2.7169
17:31:45|2.7177
17:31:46|2.7173
17:31:48|2.7177
17:31:49|2.7174
17:31:49|2.7171
17:31:50|2.7179
17:31:52|2.7178
17:31:52|2.7177
17:31:54|2.7177
17:31:55|2.7173
17:31:56|2.7171
17:31:58|2.7179
17:31:59|2.7178
17:32:00|2.7172
17:32:01|2.7189
17:32:03|2.7195
17:32:04|2.7208
17:32:06|2.7208
17:32:06|2.7208
17:32:07|2.7208
17:32:09|2.7212
17:32:10|2.7209
17:32:11|2.7209
17:32:11|2.7212
17:32:13|2.7212
17:32:14|2.7212
17:32:15|2.7236
17:32:16|2.7252
17:32:17|2.7257
17:32:18|2.7256
17:32:19|2.7237
17:32:20|2.7237
17:32:21|2.7237
17:32:22|2.7251
17:32:23|2.7267
17:32:24|2.7266
17:32:25|2.727
17:32:26|2.7308
17:32:27|2.7288
17:32:28|2.7287
17:32:29|2.7294
17:32:30|2.7302
17:32:31|2.7309
17:32:32|2.731
17:32:33|2.7297
17:32:35|2.7302
17:32:36|2.7292
17:32:36|2.7301
17:32:38|2.7272
17:32:38|2.7279
17:32:40|2.7276
17:32:41|2.7266
17:32:41|2.7289
17:32:42|2.7271
17:32:43|2.7281
17:32:45|2.7281
17:32:46|2.7275
17:32:47|2.7272
17:32:48|2.7284
17:32:49|2.7284
17:32:49|2.7284
17:32:51|2.7286
17:32:52|2.7286
17:32:53|2.7286
17:32:54|2.7286
17:32:56|2.7293
17:32:57|2.7293
17:32:57|2.7261
17:32:59|2.7258
17:33:00|2.7258
17:33:01|2.7248
17:33:02|2.7247
17:33:03|2.7257
17:33:04|2.7265
17:33:05|2.7273
17:33:06|2.7252
17:33:08|2.7252
17:33:08|2.7252
17:33:09|2.7252
17:33:10|2.7252
17:33:12|2.7247
17:33:13|2.7232
17:33:13|2.7248
17:33:14|2.7248
17:33:16|2.7227
17:33:17|2.7216
17:33:18|2.7228
17:33:19|2.7228
17:33:20|2.7228
17:33:21|2.7237
17:33:23|2.7234
17:33:24|2.7234
17:33:25|2.7244
17:33:26|2.7244
17:33:27|2.7244
17:33:28|2.7254
17:33:30|2.7262
17:33:31|2.7277
17:33:31|2.7261
17:33:32|2.724
17:33:33|2.7255
17:33:34|2.7263
17:33:35|2.7263
17:33:37|2.7272
17:33:37|2.7287
17:33:39|2.7302
17:33:39|2.7288
17:33:41|2.7288
17:33:42|2.7288
17:33:43|2.7288
17:33:43|2.7286
17:33:45|2.7264
17:33:46|2.7283
17:33:46|2.7274
17:33:48|2.7274
17:33:49|2.7287
17:33:49|2.7287
17:33:50|2.73
17:33:52|2.73
17:33:53|2.7296
17:33:54|2.7376
17:33:55|2.7364
17:33:57|2.7359
17:33:58|2.7358
17:33:59|2.7363
17:33:59|2.7357
17:34:01|2.7357
17:34:02|2.7347
17:34:03|2.7337
17:34:04|2.7332
17:34:05|2.7355
17:34:07|2.7355
17:34:07|2.7338
17:34:09|2.7333
17:34:10|2.7338
17:34:11|2.7338
17:34:12|2.7327
17:34:12|2.7336
17:34:13|2.7322
17:34:14|2.7317
17:34:15|2.7354
17:34:17|2.7354
17:34:18|2.7354
17:34:18|2.7366
17:34:19|2.7366
17:34:21|2.7373
17:34:22|2.7397
17:34:23|2.739
17:34:24|2.74
17:34:25|2.74
17:34:25|2.7383
17:34:26|2.7371
17:34:27|2.7364
17:34:28|2.737
17:34:30|2.7361
17:34:30|2.7354
17:34:31|2.7354
17:34:33|2.7366
17:34:33|2.7366
17:34:35|2.7366
17:34:36|2.7362
17:34:37|2.7352
17:34:38|2.7349
17:34:39|2.7392
17:34:40|2.74
17:34:41|2.74
17:34:42|2.7445
17:34:44|2.7437
17:34:45|2.743
17:34:46|2.743
17:34:47|2.743
17:34:47|2.7434
17:34:49|2.7427
17:34:50|2.7412
17:34:51|2.74
17:34:51|2.74
17:34:52|2.7413
17:34:53|2.7416
17:34:56|2.7405
17:34:57|2.7383
17:34:58|2.7383
17:34:59|2.7383
17:35:00|2.7386
17:35:01|2.7386
17:35:02|2.7371
17:35:03|2.7354
17:35:04|2.7338
17:35:05|2.7323
17:35:06|2.7333
17:35:08|2.7473
17:35:08|2.7435
17:35:10|2.743
17:35:10|2.7565
17:35:11|2.7521
17:35:12|2.7513
17:35:13|2.7509
17:35:15|2.7642
17:35:16|2.7583
17:35:16|2.7588
17:35:17|2.7586
17:35:19|2.7577
17:35:19|2.7568
17:35:20|2.7567
17:35:22|2.7586
17:35:23|2.7581
17:35:23|2.7577
17:35:25|2.7595
17:35:26|2.7592
17:35:27|2.7592
17:35:27|2.759
17:35:28|2.7569
17:35:29|2.7569
17:35:31|2.7569
17:35:31|2.7584
17:35:32|2.7572
17:35:33|2.7566
17:35:34|2.7566
17:35:35|2.7552
17:35:36|2.755
17:35:37|2.7548
17:35:38|2.756
17:35:39|2.7554
17:35:40|2.7573
17:35:42|2.7586
17:35:42|2.7586
17:35:43|2.7586
17:35:45|2.7565
17:35:45|2.7571
17:35:46|2.76
17:35:47|2.7556
17:35:49|2.7531
17:35:50|2.7561
17:35:50|2.756
17:35:51|2.7573
17:35:52|2.7571
17:35:53|2.7571
17:35:54|2.757
17:35:55|2.7573
17:35:57|2.7569
17:35:58|2.7571
17:35:59|2.7571
17:36:00|2.7572
17:36:01|2.7578
17:36:02|2.7576
17:36:03|2.7582
17:36:04|2.758
17:36:05|2.759
17:36:06|2.758
17:36:07|2.7576
17:36:08|2.7576
17:36:09|2.7625
17:36:10|2.7623
17:36:11|2.7616
17:36:12|2.7591
17:36:13|2.7634
17:36:14|2.7629
17:36:15|2.7629
17:36:16|2.7639
17:36:17|2.7642
17:36:18|2.7642
17:36:19|2.7644
17:36:20|2.7644
17:36:21|2.764
17:36:22|2.7645
17:36:23|2.7611
17:36:24|2.7612
17:36:25|2.7612
17:36:27|2.759
17:36:27|2.7597
17:36:28|2.7591
17:36:29|2.7609
17:36:31|2.7609
17:36:32|2.7619
17:36:33|2.7622
17:36:34|2.7622
17:36:35|2.7628
17:36:36|2.7625
17:36:37|2.7647
17:36:38|2.7642
17:36:39|2.7646
17:36:40|2.762
17:36:41|2.7646
17:36:42|2.7656
17:36:43|2.7669
17:36:44|2.7659
17:36:45|2.7659
17:36:47|2.7636
17:36:47|2.7646
17:36:48|2.7646
17:36:49|2.7633
17:36:50|2.7633
17:36:51|2.7646
17:36:52|2.7646
17:36:53|2.7617
17:36:54|2.7633
17:36:56|2.7633
17:36:56|2.7633
17:36:58|2.7594
17:36:59|2.7607
17:37:01|2.7605
17:37:02|2.7607
17:37:03|2.76
17:37:05|2.76
17:37:06|2.7607
17:37:07|2.7607
17:37:07|2.76
17:37:09|2.7599
17:37:10|2.7606
17:37:12|2.7606
17:37:12|2.7611
17:37:13|2.7615
17:37:15|2.7615
17:37:16|2.7611
17:37:16|2.7629
17:37:17|2.7629
17:37:18|2.7629
17:37:20|2.7615
17:37:21|2.7614
17:37:22|2.7629
17:37:23|2.762
17:37:23|2.762
17:37:25|2.7628
17:37:26|2.7628
17:37:27|2.7628
17:37:28|2.7628
17:37:29|2.7621
17:37:29|2.7621
17:37:30|2.7621
17:37:32|2.7628
17:37:33|2.7628
17:37:33|2.7628
17:37:34|2.7622
17:37:36|2.7622
17:37:37|2.7623
17:37:37|2.7634
17:37:38|2.7636
17:37:39|2.7636
17:37:41|2.7631
17:37:42|2.7631
17:37:43|2.7642
17:37:44|2.764
17:37:45|2.764
17:37:46|2.761
17:37:47|2.7608
17:37:48|2.76
17:37:49|2.76
17:37:50|2.7589
17:37:51|2.7585
17:37:52|2.7597
17:37:53|2.7587
17:37:54|2.7587
17:37:55|2.7523
17:37:57|2.7536
17:37:57|2.7525
17:37:59|2.7544
17:38:00|2.7523
17:38:00|2.7532
17:38:03|2.7527
17:38:03|2.7527
17:38:04|2.7524
17:38:06|2.75
17:38:06|2.7513
17:38:07|2.751
17:38:09|2.751
17:38:09|2.7517
17:38:10|2.751
17:38:11|2.751
17:38:13|2.7507
17:38:13|2.7521
17:38:14|2.7521
17:38:15|2.7521
17:38:17|2.7482
17:38:18|2.7482
17:38:18|2.7478
17:38:19|2.7469
17:38:20|2.7482
17:38:21|2.7506
17:38:23|2.7484
17:38:24|2.7498
17:38:25|2.7498
17:38:26|2.7504
17:38:29|2.7493
17:38:29|2.7493
17:38:30|2.7485
17:38:31|2.7485
17:38:32|2.7486
17:38:33|2.7486
17:38:35|2.7493
17:38:35|2.7493
17:38:37|2.7493
17:38:37|2.7485
17:38:39|2.747
17:38:39|2.747
17:38:41|2.748
17:38:41|2.7485
17:38:42|2.7487
17:38:43|2.7485
17:38:44|2.7484
17:38:45|2.7484
17:38:46|2.7484
17:38:48|2.7484
17:38:49|2.7484
17:38:50|2.7507
17:38:50|2.7506
17:38:51|2.751
17:38:52|2.751
17:38:53|2.7512
17:38:55|2.7512
17:38:56|2.7512
17:38:57|2.7512
17:38:58|2.7512
17:38:59|2.7508
17:39:00|2.7502
17:39:02|2.7502
17:39:03|2.7484
17:39:04|2.7472
17:39:05|2.7474
17:39:05|2.7474
17:39:07|2.7455
17:39:08|2.7448
17:39:08|2.7448
17:39:09|2.7448
17:39:10|2.7448
17:39:12|2.7448
17:39:12|2.746
17:39:13|2.7461
17:39:15|2.7447
17:39:16|2.7447
17:39:17|2.7457
17:39:17|2.7457
17:39:18|2.7447
17:39:20|2.744
17:39:20|2.7438
17:39:21|2.7439
17:39:23|2.7412
17:39:23|2.7431
17:39:24|2.7426
17:39:26|2.7431
17:39:27|2.7449
17:39:28|2.7449
17:39:29|2.7449
17:39:30|2.7449
17:39:31|2.7424
17:39:32|2.7421
17:39:33|2.74
17:39:34|2.74
17:39:35|2.74
17:39:36|2.7387
17:39:37|2.7369
17:39:38|2.7362
17:39:39|2.7363
17:39:40|2.7338
17:39:41|2.7342
17:39:42|2.7362
17:39:43|2.7352
17:39:44|2.7354
17:39:45|2.733
17:39:46|2.7346
17:39:47|2.7337
17:39:48|2.7347
17:39:49|2.7279
17:39:50|2.7286
17:39:51|2.7287
17:39:52|2.7285
17:39:53|2.7274
17:39:54|2.7274
17:39:55|2.73
17:39:56|2.7282
17:39:57|2.7302
17:39:58|2.7347
17:39:59|2.735
17:40:00|2.735
17:40:01|2.7353
17:40:03|2.7356
17:40:04|2.7371
17:40:05|2.7382
17:40:06|2.737
17:40:07|2.7385
17:40:07|2.7339
17:40:09|2.7325
17:40:10|2.7287
17:40:11|2.7316
17:40:11|2.7252
17:40:13|2.7257
17:40:14|2.725
17:40:15|2.7249
17:40:16|2.7249
17:40:17|2.722
17:40:18|2.7225
17:40:19|2.7225
17:40:20|2.7219
17:40:20|2.7228
17:40:22|2.724
17:40:23|2.724
17:40:24|2.724
17:40:25|2.724
17:40:26|2.724
17:40:27|2.725
17:40:28|2.725
17:40:29|2.7244
17:40:30|2.7244
17:40:32|2.725
17:40:32|2.725
17:40:33|2.7249
17:40:35|2.7249
17:40:36|2.7249
17:40:36|2.7259
17:40:37|2.7259
17:40:38|2.7249
17:40:40|2.7249
17:40:40|2.7252
17:40:42|2.7252
17:40:43|2.7249
17:40:43|2.725
17:40:44|2.7224
17:40:45|2.7221
17:40:47|2.7221
17:40:48|2.722
17:40:48|2.722
17:40:49|2.7211
17:40:50|2.7211
17:40:51|2.7211
17:40:53|2.7211
17:40:53|2.7208
17:40:54|2.7203
17:40:55|2.7203
17:40:56|2.7207
17:40:58|2.7213
17:40:58|2.7213
17:40:59|2.7228
17:41:01|2.7214
17:41:01|2.7211
17:41:03|2.7216
17:41:04|2.7208
17:41:05|2.7205
17:41:06|2.7221
17:41:07|2.7221
17:41:08|2.7221
17:41:09|2.7221
17:41:10|2.7212
17:41:11|2.7201
17:41:12|2.7201
17:41:13|2.718
17:41:15|2.7166
17:41:16|2.7174
17:41:17|2.7189
17:41:17|2.7177
17:41:19|2.7187
17:41:20|2.7187
17:41:21|2.7187
17:41:22|2.7172
17:41:23|2.7172
17:41:23|2.7174
17:41:25|2.7155
17:41:26|2.7158
17:41:27|2.7158
17:41:28|2.7158
17:41:28|2.7159
17:41:29|2.7144
17:41:31|2.7165
17:41:31|2.7183
17:41:33|2.7177
17:41:34|2.7192
17:41:35|2.7181
17:41:36|2.7181
17:41:36|2.7181
17:41:38|2.7181
17:41:39|2.7183
17:41:40|2.72
17:41:41|2.72
17:41:42|2.72
17:41:43|2.721
17:41:43|2.721
17:41:45|2.7226
17:41:46|2.721
17:41:47|2.7206
17:41:48|2.72
17:41:49|2.7192
17:41:50|2.7184
17:41:51|2.7192
17:41:52|2.7192
17:41:53|2.7192
17:41:54|2.7196
17:41:55|2.7196
17:41:56|2.7187
17:41:57|2.7195
17:41:58|2.7206
17:41:59|2.721
17:41:59|2.7201
17:42:00|2.7201
17:42:01|2.7212
17:42:02|2.7221
17:42:05|2.7243
17:42:06|2.7243
17:42:06|2.725
17:42:08|2.7264
17:42:08|2.7286
17:42:10|2.7268
17:42:11|2.7268
17:42:12|2.7276
17:42:12|2.7276
17:42:14|2.7276
17:42:15|2.7273
17:42:16|2.7285
17:42:16|2.7285
17:42:18|2.7285
17:42:19|2.727
17:42:20|2.7279
17:42:21|2.7279
17:42:21|2.7279
17:42:23|2.7289
17:42:24|2.7289
17:42:25|2.7273
17:42:25|2.7273
17:42:26|2.7273
17:42:28|2.7268
17:42:28|2.7269
17:42:30|2.7278
17:42:31|2.7268
17:42:32|2.7257
17:42:33|2.7275
17:42:34|2.7274
17:42:35|2.7278
17:42:36|2.7278
17:42:37|2.7277
17:42:38|2.7277
17:42:39|2.7264
17:42:41|2.727
17:42:41|2.727
17:42:42|2.727
17:42:43|2.7264
17:42:44|2.7252
17:42:45|2.7252
17:42:46|2.7252
17:42:48|2.7261
17:42:49|2.726
17:42:49|2.7268
17:42:50|2.7268
17:42:51|2.7268
17:42:55|2.727
17:42:55|2.7274
17:42:57|2.7281
17:42:58|2.727
17:42:58|2.727
17:42:59|2.727
17:43:00|2.726
17:43:02|2.7257
17:43:03|2.724
17:43:04|2.7231
17:43:06|2.721
17:43:07|2.721
17:43:08|2.7243
17:43:08|2.7245
17:43:09|2.7245
17:43:10|2.7229
17:43:13|2.7226
17:43:14|2.7236
17:43:15|2.7236
17:43:15|2.7229
17:43:16|2.7245
17:43:17|2.7229
17:43:19|2.7229
17:43:20|2.7232
17:43:21|2.7232
17:43:21|2.7232
17:43:23|2.7229
17:43:26|2.7229
17:43:27|2.7218
17:43:27|2.7217
17:43:29|2.7217
17:43:30|2.7217
17:43:30|2.7217
17:43:31|2.7197
17:43:33|2.72
17:43:34|2.72
17:43:35|2.7202
17:43:36|2.7209
17:43:36|2.7223
17:43:38|2.7223
17:43:39|2.7206
17:43:40|2.7206
17:43:40|2.7206
17:43:42|2.7207
17:43:43|2.7207
17:43:44|2.7207
17:43:45|2.7206
17:43:46|2.7193
17:43:47|2.7193
17:43:47|2.7193
17:43:49|2.7193
17:43:49|2.719
17:43:51|2.719
17:43:52|2.7196
17:43:53|2.7196
17:43:53|2.7196
17:43:55|2.7176
17:43:56|2.719
17:43:56|2.718
17:43:58|2.718
17:43:59|2.718
17:44:00|2.7196
17:44:01|2.716
17:44:02|2.7157
17:44:03|2.7151
17:44:04|2.7156
17:44:04|2.716
17:44:06|2.7194
17:44:07|2.7194
17:44:08|2.7194
17:44:08|2.7194
17:44:10|2.72
17:44:11|2.7199
17:44:12|2.7167
17:44:13|2.7186
17:44:13|2.7177
17:44:15|2.7177
17:44:15|2.7182
17:44:17|2.7182
17:44:17|2.7153
17:44:18|2.7153
17:44:20|2.7157
17:44:20|2.7157
17:44:21|2.7157
17:44:23|2.7157
17:44:23|2.7157
17:44:25|2.7171
17:44:26|2.7171
17:44:26|2.7162
17:44:28|2.7175
17:44:29|2.7175
17:44:30|2.7175
17:44:31|2.7175
17:44:31|2.7173
17:44:33|2.7171
17:44:34|2.7171
17:44:34|2.7171
17:44:35|2.7187
17:44:37|2.7187
17:44:38|2.7171
17:44:39|2.7171
17:44:40|2.7171
17:44:41|2.7197
17:44:42|2.7197
17:44:43|2.7176
17:44:45|2.7176
17:44:45|2.7176
17:44:47|2.7176
17:44:48|2.72
17:44:49|2.719
17:44:50|2.719
17:44:51|2.719
17:44:51|2.719
17:44:53|2.719
17:44:53|2.7206
17:44:55|2.7206
17:44:55|2.7206
17:44:56|2.7206
17:44:57|2.7206
17:44:58|2.719
17:45:00|2.719
17:45:01|2.718
17:45:02|2.7165
17:45:03|2.7146
17:45:03|2.7137
17:45:05|2.7159
17:45:05|2.7173
17:45:08|2.7183
17:45:08|2.7194
17:45:09|2.7196
17:45:11|2.7196
17:45:11|2.7208
17:45:12|2.7223
17:45:14|2.7261
17:45:14|2.7266
17:45:16|2.7266
17:45:17|2.7267
17:45:18|2.7265
17:45:19|2.7258
17:45:20|2.726
17:45:21|2.726
17:45:22|2.7273
17:45:22|2.7273
17:45:23|2.7273
17:45:25|2.7284
17:45:26|2.7284
17:45:28|2.7284
17:45:28|2.729
17:45:29|2.7271
17:45:30|2.7271
17:45:31|2.7271
17:45:32|2.7281
17:45:33|2.7273
17:45:34|2.7273
17:45:35|2.7273
17:45:36|2.7273
17:45:37|2.7294
17:45:38|2.7276
17:45:39|2.7294
17:45:40|2.7294
17:45:42|2.7294
17:45:42|2.7286
17:45:43|2.7277
17:45:44|2.7277
17:45:45|2.7277
17:45:47|2.7262
17:45:47|2.7272
17:45:49|2.7271
17:45:49|2.7271
17:45:51|2.7271
17:45:51|2.7268
17:45:52|2.7268
17:45:53|2.7268
17:45:54|2.7268
17:45:55|2.7268
17:45:56|2.729
17:45:57|2.7273
17:45:59|2.7271
17:46:00|2.7271
17:46:00|2.7301
17:46:01|2.73
17:46:02|2.7308
17:46:03|2.7325
17:46:04|2.7325
17:46:06|2.7319
17:46:06|2.7319
17:46:07|2.7319
17:46:09|2.7319
17:46:10|2.7319
17:46:11|2.7319
17:46:12|2.7319
17:46:14|2.7319
17:46:15|2.7334
17:46:16|2.7291
17:46:16|2.728
17:46:18|2.7287
17:46:19|2.7287
17:46:19|2.7264
17:46:20|2.7258
17:46:22|2.7278
17:46:23|2.7259
17:46:24|2.7264
17:46:25|2.7277
17:46:26|2.7258
17:46:27|2.7269
17:46:29|2.7268
17:46:30|2.7252
17:46:31|2.7219
17:46:32|2.7233
17:46:32|2.7231
17:46:34|2.7231
17:46:34|2.72
17:46:35|2.7186
17:46:36|2.72
17:46:38|2.7185
17:46:38|2.7185
17:46:40|2.7185
17:46:41|2.7186
17:46:41|2.7186
17:46:43|2.7197
17:46:43|2.7177
17:46:44|2.7195
17:46:45|2.7187
17:46:47|2.7198
17:46:48|2.7198
17:46:49|2.7198
17:46:50|2.7198
17:46:51|2.7198
17:46:52|2.7179
17:46:52|2.7179
17:46:53|2.7189
17:46:54|2.7179
17:46:55|2.7173
17:46:57|2.7173
17:46:58|2.7173
17:46:59|2.7173
17:46:59|2.7173
17:47:01|2.7177
17:47:01|2.7174
17:47:03|2.7174
17:47:04|2.7174
17:47:05|2.717
17:47:06|2.7174
17:47:07|2.7166
17:47:08|2.7166
17:47:10|2.7168
17:47:11|2.717
17:47:12|2.7169
17:47:12|2.717
17:47:13|2.717
17:47:15|2.7168
17:47:16|2.7168
17:47:17|2.7166
17:47:18|2.7153
17:47:18|2.7153
17:47:19|2.7153
17:47:20|2.7154
17:47:22|2.7154
17:47:23|2.717
17:47:24|2.717
17:47:25|2.717
17:47:25|2.7179
17:47:27|2.7151
17:47:28|2.7167
17:47:29|2.7168
17:47:30|2.7168
17:47:31|2.7168
17:47:32|2.7168
17:47:33|2.7168
17:47:34|2.7172
17:47:35|2.7164
17:47:36|2.7164
17:47:37|2.7164
17:47:38|2.7164
17:47:40|2.7178
17:47:41|2.7178
17:47:41|2.7178
17:47:43|2.7178
17:47:44|2.7178
17:47:44|2.7178
17:47:46|2.7178
17:47:47|2.7178
17:47:48|2.718
17:47:48|2.718
17:47:50|2.718
17:47:51|2.7188
17:47:52|2.7188
17:47:53|2.7178
17:47:54|2.7164
17:47:55|2.7164
17:47:56|2.719
17:47:56|2.7198
17:47:57|2.7198
17:47:59|2.7201
17:48:00|2.7201
17:48:00|2.719
17:48:02|2.7169
17:48:03|2.7166
17:48:04|2.7166
17:48:05|2.7166
17:48:05|2.7166
17:48:06|2.7172
17:48:08|2.7172
17:48:08|2.7172
17:48:11|2.7145
17:48:12|2.7144
17:48:13|2.7141
17:48:13|2.7121
17:48:14|2.7095
17:48:16|2.7099
17:48:17|2.7099
17:48:18|2.7097
17:48:19|2.71
17:48:19|2.7091
17:48:20|2.7099
17:48:21|2.7091
17:48:22|2.7091
17:48:24|2.7115
17:48:25|2.7116
17:48:25|2.7116
17:48:26|2.7116
17:48:27|2.7112
17:48:28|2.7112
17:48:29|2.7094
17:48:31|2.7094
17:48:31|2.7094
17:48:32|2.7094
17:48:33|2.7102
17:48:34|2.7102
17:48:35|2.7102
17:48:37|2.7102
17:48:37|2.7102
17:48:38|2.7095
17:48:39|2.7095
17:48:40|2.7095
17:48:41|2.7044
17:48:42|2.7049
17:48:43|2.705
17:48:44|2.7051
17:48:45|2.705
17:48:47|2.7039
17:48:47|2.7067
17:48:48|2.7067
17:48:49|2.7036
17:48:51|2.7036
17:48:51|2.7044
17:48:53|2.7006
17:48:53|2.703
17:48:55|2.7033
17:48:56|2.7024
17:48:56|2.7002
17:48:57|2.7025
17:48:58|2.7031
17:48:59|2.7005
17:49:00|2.6979
17:49:02|2.7035
17:49:02|2.7032
17:49:03|2.7048
17:49:05|2.7059
17:49:05|2.7069
17:49:06|2.7055
17:49:07|2.7055
17:49:08|2.7067
17:49:09|2.7067
17:49:11|2.7043
17:49:11|2.7043
17:49:14|2.7047
17:49:14|2.7049
17:49:16|2.704
17:49:16|2.7033
17:49:17|2.7003
17:49:19|2.7012
17:49:19|2.7017
17:49:20|2.7017
17:49:23|2.7016
17:49:23|2.7009
17:49:24|2.7016
17:49:25|2.7016
17:49:27|2.6997
17:49:28|2.7
17:49:30|2.697
17:49:30|2.698
17:49:32|2.6966
17:49:33|2.6996
17:49:34|2.7
17:49:34|2.7
17:49:35|2.6985
17:49:36|2.6985
17:49:38|2.6995
17:49:38|2.6995
17:49:39|2.6986
17:49:40|2.6998
17:49:42|2.7017
17:49:43|2.6999
17:49:43|2.6998
17:49:44|2.6993
17:49:45|2.6993
17:49:46|2.6934
17:49:48|2.696
17:49:49|2.6953
17:49:50|2.6942
17:49:52|2.6951
17:49:53|2.6955
17:49:54|2.6955
17:49:55|2.6954
17:49:57|2.6954
17:49:58|2.6953
17:49:59|2.6981
17:50:00|2.696
17:50:01|2.696
17:50:03|2.6955
17:50:04|2.6959
17:50:04|2.6958
17:50:06|2.6982
17:50:07|2.6994
17:50:08|2.7012
17:50:09|2.7026
17:50:10|2.7027
17:50:11|2.7013
17:50:12|2.7
17:50:13|2.6995
17:50:15|2.6995
17:50:15|2.6995
17:50:16|2.7
17:50:17|2.7
17:50:18|2.7017
17:50:19|2.7004
17:50:20|2.6994
17:50:22|2.6994
17:50:23|2.6994
17:50:23|2.6994
17:50:24|2.6994
17:50:26|2.6994
17:50:27|2.6992
17:50:28|2.6985
17:50:29|2.6985
17:50:31|2.6985
17:50:31|2.699
17:50:33|2.699
17:50:34|2.6977
17:50:36|2.6992
17:50:37|2.6972
17:50:38|2.6969
17:50:39|2.6969
17:50:40|2.6969
17:50:41|2.6969
17:50:42|2.6974
17:50:44|2.6976
17:50:45|2.6958
17:50:46|2.6958
17:50:46|2.6967
17:50:48|2.6969
17:50:48|2.6973
17:50:50|2.6962
17:50:51|2.6963
17:50:52|2.6963
17:50:53|2.6963
17:50:54|2.6982
17:50:55|2.6982
17:50:56|2.6982
17:50:57|2.6982
17:50:57|2.6982
17:50:59|2.6982
17:51:00|2.7002
17:51:01|2.6988
17:51:02|2.6988
17:51:03|2.7011
17:51:04|2.7012
17:51:05|2.7012
17:51:06|2.7036
17:51:07|2.7057
17:51:08|2.7049
17:51:09|2.7053
17:51:10|2.7053
17:51:11|2.7049
17:51:12|2.7049
17:51:13|2.7049
17:51:14|2.7036
17:51:15|2.704
17:51:16|2.704
17:51:17|2.703
17:51:18|2.703
17:51:19|2.703
17:51:20|2.703
17:51:21|2.7014
17:51:22|2.7014
17:51:23|2.7011
17:51:25|2.7021
17:51:26|2.7011
17:51:27|2.7008
17:51:27|2.7008
17:51:29|2.7001
17:51:30|2.7013
17:51:32|2.7007
17:51:32|2.7008
17:51:34|2.7014
17:51:36|2.7016
17:51:37|2.7014
17:51:37|2.7014
17:51:40|2.7016
17:51:40|2.7017
17:51:42|2.7027
17:51:43|2.7027
17:51:43|2.7039
17:51:44|2.7031
17:51:46|2.7031
17:51:47|2.7027
17:51:48|2.7037
17:51:49|2.7044
17:51:50|2.7057
17:51:52|2.7061
17:51:53|2.7057
17:51:53|2.7057
17:51:54|2.7044
17:51:55|2.7076
17:51:57|2.7062
17:51:57|2.7062
17:51:58|2.7066
17:51:59|2.7066
17:52:01|2.7066
17:52:01|2.7066
17:52:02|2.7066
17:52:04|2.7071
17:52:04|2.7071
17:52:06|2.7071
17:52:07|2.7071
17:52:07|2.7071
17:52:09|2.708
17:52:10|2.708
17:52:11|2.708
17:52:11|2.7057
17:52:13|2.7057
17:52:13|2.7057
17:52:15|2.7039
17:52:16|2.7039
17:52:17|2.7056
17:52:18|2.7052
17:52:18|2.7052
17:52:20|2.7069
17:52:21|2.7084
17:52:21|2.7079
17:52:23|2.707
17:52:24|2.7073
17:52:24|2.7073
17:52:26|2.7073
17:52:27|2.7056
17:52:28|2.705
17:52:29|2.7062
17:52:31|2.7075
17:52:32|2.7075
17:52:34|2.7063
17:52:35|2.7063
17:52:35|2.7062
17:52:37|2.7063
17:52:38|2.7074
17:52:39|2.7074
17:52:40|2.7057
17:52:41|2.7057
17:52:41|2.7068
17:52:43|2.707
17:52:44|2.707
17:52:45|2.7069
17:52:46|2.7069
17:52:47|2.7072
17:52:48|2.7089
17:52:49|2.708
17:52:51|2.7065
17:52:52|2.7058
17:52:53|2.7079
17:52:54|2.7084
17:52:54|2.7084
17:52:56|2.7074
17:52:57|2.7082
17:52:57|2.7082
17:52:59|2.7081
17:53:00|2.7082
17:53:01|2.7082
17:53:02|2.7073
17:53:04|2.7082
17:53:04|2.7082
17:53:06|2.7082
17:53:07|2.7083
17:53:07|2.7083
17:53:09|2.7058
17:53:09|2.7055
17:53:11|2.7048
17:53:11|2.7048
17:53:12|2.7048
17:53:14|2.7048
17:53:15|2.7039
17:53:16|2.7039
17:53:17|2.7024
17:53:18|2.7032
17:53:19|2.7032
17:53:20|2.7042
17:53:21|2.7041
17:53:23|2.7042
17:53:24|2.7049
17:53:25|2.7049
17:53:26|2.7055
17:53:27|2.704
17:53:27|2.704
17:53:29|2.704
17:53:29|2.704
17:53:31|2.7048
17:53:33|2.7048
17:53:34|2.7048
17:53:35|2.7074
17:53:36|2.7072
17:53:37|2.7072
17:53:38|2.708
17:53:39|2.708
17:53:40|2.7079
17:53:41|2.7079
17:53:41|2.7083
17:53:43|2.7083
17:53:44|2.7083
17:53:45|2.7083
17:53:46|2.7085
17:53:47|2.7085
17:53:48|2.7085
17:53:49|2.7095
17:53:51|2.7095
17:53:52|2.7094
17:53:53|2.7092
17:53:53|2.7094
17:53:54|2.7095
17:53:55|2.7094
17:53:56|2.7092
17:53:57|2.7095
17:53:59|2.7105
17:53:59|2.7105
17:54:01|2.7105
17:54:02|2.7105
17:54:02|2.7105
17:54:03|2.7115
17:54:04|2.7119
17:54:06|2.7119
17:54:07|2.7138
17:54:07|2.714
17:54:08|2.713
17:54:09|2.713
17:54:10|2.7115
17:54:12|2.7115
17:54:12|2.7115
17:54:14|2.7117
17:54:14|2.7117
17:54:15|2.7117
17:54:17|2.7136
17:54:17|2.7136
17:54:18|2.7136
17:54:19|2.7142
17:54:21|2.7142
17:54:21|2.715
17:54:22|2.715
17:54:24|2.7142
17:54:25|2.7142
17:54:25|2.7142
17:54:27|2.7131
17:54:28|2.7131
17:54:28|2.7131
17:54:30|2.7131
17:54:30|2.7133
17:54:32|2.7133
17:54:34|2.7127
17:54:35|2.7132
17:54:36|2.712
17:54:37|2.7123
17:54:38|2.7141
17:54:40|2.7141
17:54:40|2.7149
17:54:42|2.7149
17:54:43|2.7149
17:54:44|2.7149
17:54:45|2.7149
17:54:46|2.7131
17:54:47|2.7161
17:54:48|2.7161
17:54:49|2.7161
17:54:50|2.7145
17:54:51|2.7135
17:54:53|2.7155
17:54:53|2.7154
17:54:54|2.7154
17:54:56|2.7154
17:54:57|2.7154
17:54:58|2.7161
17:54:59|2.7159
17:55:00|2.716
17:55:00|2.7164
17:55:02|2.7163
17:55:02|2.7163
17:55:03|2.7163
17:55:04|2.7167
17:55:06|2.7167
17:55:07|2.7172
17:55:08|2.7171
17:55:09|2.7171
17:55:10|2.7171
17:55:11|2.7171
17:55:12|2.7191
17:55:13|2.7191
17:55:14|2.7199
17:55:15|2.72
17:55:16|2.72
17:55:17|2.7192
17:55:18|2.7201
17:55:19|2.7201
17:55:20|2.7206
17:55:21|2.7197
17:55:23|2.7197
17:55:24|2.7176
17:55:24|2.7176
17:55:26|2.7176
17:55:26|2.719
17:55:28|2.7168
17:55:29|2.7173
17:55:30|2.7182
17:55:31|2.7183
17:55:32|2.7183
17:55:33|2.7183
17:55:34|2.7185
17:55:35|2.7185
17:55:36|2.7185
17:55:37|2.7185
17:55:38|2.7185
17:55:40|2.7188
17:55:40|2.7188
17:55:42|2.7186
17:55:42|2.7167
17:55:43|2.7184
17:55:45|2.7167
17:55:46|2.7172
17:55:47|2.7167
17:55:48|2.7167
17:55:48|2.7166
17:55:49|2.7166
17:55:51|2.7164
17:55:52|2.715
17:55:53|2.715
17:55:54|2.715
17:55:55|2.715
17:55:56|2.715
17:55:57|2.716
17:55:58|2.716
17:55:59|2.7168
17:56:00|2.7156
17:56:01|2.7168
17:56:02|2.7168
17:56:03|2.7168
17:56:04|2.7181
17:56:06|2.7171
17:56:07|2.7171
17:56:07|2.7171
17:56:08|2.7176
17:56:10|2.7176
17:56:11|2.7174
17:56:11|2.7174
17:56:12|2.7174
17:56:13|2.715
17:56:15|2.7171
17:56:15|2.7171
17:56:16|2.7147
17:56:17|2.7147
17:56:19|2.7131
17:56:19|2.7131
17:56:21|2.7131
17:56:21|2.7136
17:56:23|2.713
17:56:24|2.7148
17:56:25|2.7122
17:56:26|2.7123
17:56:27|2.7123
17:56:28|2.7104
17:56:29|2.7104
17:56:30|2.7104
17:56:31|2.7104
17:56:31|2.7115
17:56:33|2.7115
17:56:35|2.7116
17:56:36|2.7116
17:56:37|2.7116
17:56:37|2.7116
17:56:39|2.7116
17:56:40|2.713
17:56:42|2.713
17:56:43|2.7132
17:56:43|2.7132
17:56:45|2.7132
17:56:46|2.7132
17:56:48|2.7128
17:56:48|2.7136
17:56:50|2.7136
17:56:51|2.7134
17:56:52|2.7133
17:56:53|2.7133
17:56:54|2.7121
17:56:55|2.7122
17:56:56|2.7122
17:56:57|2.7101
17:56:59|2.711
17:57:00|2.7121
17:57:01|2.7121
17:57:01|2.7121
17:57:03|2.7121
17:57:04|2.7121
17:57:05|2.713
17:57:05|2.7145
17:57:07|2.7145
17:57:07|2.7137
17:57:09|2.7137
17:57:09|2.7141
17:57:11|2.7141
17:57:13|2.7141
17:57:13|2.7137
17:57:15|2.7125
17:57:15|2.7125
17:57:17|2.713
17:57:18|2.7124
17:57:18|2.7136
17:57:19|2.7136
17:57:21|2.7158
17:57:21|2.7166
17:57:22|2.7159
17:57:23|2.7159
17:57:24|2.7159
17:57:26|2.7152
17:57:26|2.7152
17:57:28|2.7152
17:57:29|2.7159
17:57:30|2.7152
17:57:31|2.7152
17:57:32|2.7152
17:57:34|2.7152
17:57:35|2.7152
17:57:37|2.7152
17:57:37|2.7131
17:57:38|2.7131
17:57:39|2.7131
17:57:40|2.7131
17:57:42|2.7124
17:57:42|2.7124
17:57:43|2.7124
17:57:44|2.7124
17:57:46|2.7124
17:57:46|2.7124
17:57:47|2.7114
17:57:50|2.7123
17:57:51|2.7112
17:57:52|2.7114
17:57:53|2.7114
17:57:54|2.7114
17:57:55|2.7112
17:57:56|2.7107
17:57:57|2.7131
17:57:57|2.7116
17:57:59|2.7104
17:58:00|2.7104
17:58:01|2.71
17:58:02|2.71
17:58:03|2.71
17:58:04|2.71
17:58:06|2.71
17:58:07|2.7096
17:58:07|2.7096
17:58:08|2.7096
17:58:09|2.7096
17:58:10|2.7096
17:58:13|2.7094
17:58:14|2.7102
17:58:15|2.7103
17:58:16|2.7103
17:58:17|2.7096
17:58:18|2.7094
17:58:19|2.7094
17:58:20|2.7094
17:58:22|2.7094
17:58:22|2.7094
17:58:24|2.7104
17:58:25|2.7105
17:58:25|2.7105
17:58:27|2.7122
17:58:27|2.7122
17:58:28|2.7122
17:58:30|2.7122
17:58:31|2.7122
17:58:31|2.7108
17:58:33|2.7118
17:58:33|2.7118
17:58:35|2.7118
17:58:35|2.7118
17:58:38|2.7122
17:58:38|2.7109
17:58:39|2.7109
17:58:41|2.7109
17:58:42|2.7109
17:58:43|2.7119
17:58:44|2.7094
17:58:44|2.7093
17:58:46|2.7092
17:58:46|2.709
17:58:48|2.709
17:58:49|2.709
17:58:50|2.7073
17:58:51|2.7073
17:58:52|2.7078
17:58:54|2.7084
17:58:54|2.7084
17:58:56|2.7072
17:58:57|2.7061
17:58:57|2.7013
17:58:59|2.7022
17:59:00|2.7009
17:59:01|2.7012
17:59:02|2.7006
17:59:03|2.7005
17:59:03|2.7005
17:59:05|2.7005
17:59:06|2.7007
17:59:07|2.7015
17:59:08|2.6999
17:59:09|2.6997
17:59:10|2.7012
17:59:11|2.7012
17:59:12|2.7014
17:59:13|2.7009
17:59:14|2.7013
17:59:15|2.7013
17:59:16|2.7008
17:59:17|2.7009
17:59:17|2.7
17:59:19|2.7
17:59:20|2.7001
17:59:20|2.7001
17:59:22|2.7001
17:59:23|2.7014
17:59:23|2.7027
17:59:25|2.7027
17:59:26|2.7027
17:59:27|2.7023
17:59:27|2.7023
17:59:28|2.7027
17:59:29|2.7036
17:59:31|2.7042
17:59:32|2.7042
17:59:32|2.7042
17:59:34|2.7054
17:59:35|2.7054
17:59:35|2.7064
17:59:38|2.707
17:59:39|2.7061
17:59:40|2.7059
17:59:41|2.7059
17:59:42|2.7072
17:59:43|2.7066
17:59:44|2.7066
17:59:46|2.7072
17:59:46|2.7072
17:59:47|2.7072
17:59:49|2.7072
17:59:50|2.7072
17:59:51|2.7072
17:59:51|2.709
17:59:53|2.709
17:59:53|2.709
17:59:55|2.709
17:59:56|2.709
17:59:56|2.7085
17:59:57|2.7085
17:59:59|2.7085
18:00:01|2.7107
18:00:02|2.71
18:00:03|2.712
18:00:04|2.7116
18:00:06|2.7116
18:00:07|2.7116
18:00:08|2.7133
18:00:08|2.7147
18:00:09|2.7147
18:00:10|2.717
18:00:12|2.7153
18:00:13|2.7192
18:00:14|2.7179
18:00:14|2.7179
18:00:16|2.7179
18:00:17|2.7164
18:00:18|2.7164
18:00:19|2.7164
18:00:20|2.7164
18:00:21|2.7164
18:00:22|2.7164
18:00:23|2.7164
18:00:23|2.7164
18:00:25|2.7164
18:00:26|2.7192
18:00:27|2.7192
18:00:28|2.7191
18:00:29|2.7191
18:00:30|2.7191
18:00:31|2.7191
18:00:32|2.7191
18:00:33|2.7189
18:00:34|2.7189
18:00:35|2.7189
18:00:36|2.7181
18:00:37|2.7181
18:00:38|2.7181
18:00:40|2.7181
18:00:40|2.7181
18:00:42|2.7181
18:00:43|2.72
18:00:45|2.7205
18:00:45|2.7207
18:00:46|2.7206
18:00:47|2.7205
18:00:48|2.7189
18:00:50|2.7189
18:00:50|2.7189
18:00:52|2.7183
18:00:53|2.7187
18:00:53|2.7168
18:00:57|2.7157
18:00:58|2.7181
18:00:59|2.716
18:00:59|2.716
18:01:01|2.7181
18:01:03|2.7181
18:01:03|2.7181
18:01:05|2.7181
18:01:06|2.7181
18:01:07|2.7181
18:01:08|2.7181
18:01:09|2.7216
18:01:10|2.722
18:01:11|2.722
18:01:12|2.722
18:01:13|2.7207
18:01:14|2.7207
18:01:15|2.7207
18:01:16|2.7223
18:01:17|2.7223
18:01:19|2.7233
18:01:19|2.7241
18:01:20|2.7244
18:01:21|2.7244
18:01:22|2.7244
18:01:23|2.7244
18:01:25|2.7244
18:01:26|2.7244
18:01:26|2.7244
18:01:27|2.7244
18:01:28|2.7244
18:01:29|2.7235
18:01:30|2.7229
18:01:31|2.7229
18:01:33|2.72
18:01:33|2.72
18:01:35|2.72
18:01:36|2.72
18:01:37|2.7213
18:01:38|2.7205
18:01:38|2.7179
18:01:39|2.7187
18:01:40|2.718
18:01:41|2.7184
18:01:42|2.7184
18:01:44|2.7184
18:01:45|2.7202
18:01:46|2.7201
18:01:47|2.7201
18:01:48|2.7201
18:01:49|2.7201
18:01:50|2.7214
18:01:51|2.7214
18:01:52|2.7225
18:01:53|2.7225
18:01:54|2.7225
18:01:56|2.7247
18:01:58|2.7283
18:01:59|2.737
18:01:59|2.736
18:02:01|2.7353
18:02:02|2.7349
18:02:03|2.7347
18:02:04|2.7329
18:02:06|2.7329
18:02:06|2.7329
18:02:08|2.735
18:02:09|2.735
18:02:10|2.7338
18:02:11|2.7335
18:02:12|2.7328
18:02:13|2.7302
18:02:14|2.7302
18:02:15|2.7318
18:02:16|2.7318
18:02:17|2.7327
18:02:18|2.7349
18:02:19|2.7329
18:02:20|2.7329
18:02:21|2.7329
18:02:22|2.7329
18:02:23|2.7329
18:02:25|2.73
18:02:26|2.7293
18:02:26|2.7293
18:02:28|2.7293
18:02:28|2.7315
18:02:30|2.7315
18:02:31|2.7315
18:02:32|2.7315
18:02:33|2.7315
18:02:34|2.7315
18:02:35|2.7315
18:02:36|2.7316
18:02:37|2.7316
18:02:38|2.7316
18:02:39|2.7325
18:02:39|2.7325
18:02:41|2.7336
18:02:41|2.7336
18:02:43|2.7336
18:02:44|2.7336
18:02:46|2.7341
18:02:46|2.7335
18:02:47|2.7349
18:02:48|2.7349
18:02:49|2.7338
18:02:50|2.7338
18:02:51|2.7336
18:02:52|2.7336
18:02:53|2.7336
18:02:55|2.7336
18:02:55|2.7334
18:02:58|2.7335
18:02:59|2.734
18:03:00|2.734
18:03:01|2.734
18:03:02|2.734
18:03:03|2.734
18:03:04|2.735
18:03:06|2.734
18:03:07|2.734
18:03:07|2.7333
18:03:09|2.7314
18:03:09|2.7314
18:03:11|2.7314
18:03:12|2.7314
18:03:13|2.732
18:03:14|2.732
18:03:15|2.7312
18:03:16|2.732
18:03:17|2.7338
18:03:18|2.7338
18:03:19|2.7334
18:03:20|2.7359
18:03:21|2.7359
18:03:22|2.7359
18:03:23|2.7359
18:03:24|2.7359
18:03:25|2.7372
18:03:26|2.7379
18:03:27|2.7382
18:03:28|2.7382
18:03:29|2.7382
18:03:30|2.7382
18:03:31|2.738
18:03:32|2.738
18:03:33|2.7346
18:03:34|2.7351
18:03:35|2.7338
18:03:36|2.7338
18:03:37|2.7329
18:03:38|2.7313
18:03:39|2.7318
18:03:40|2.7318
18:03:41|2.7318
18:03:42|2.7318
18:03:43|2.7323
18:03:44|2.7323
18:03:45|2.7323
18:03:46|2.7323
18:03:47|2.7323
18:03:48|2.7333
18:03:49|2.7337
18:03:50|2.7337
18:03:51|2.7354
18:03:53|2.7366
18:03:54|2.7366
18:03:54|2.7366
18:03:55|2.7366
18:03:56|2.7366
18:03:57|2.736
18:03:59|2.736
18:03:59|2.7356
18:04:00|2.7356
18:04:01|2.7356
18:04:03|2.7355
18:04:04|2.7362
18:04:05|2.7355
18:04:06|2.7355
18:04:08|2.7356
18:04:09|2.7356
18:04:10|2.7356
18:04:10|2.7351
18:04:12|2.7349
18:04:13|2.7349
18:04:13|2.7357
18:04:14|2.7363
18:04:16|2.7361
18:04:17|2.7354
18:04:17|2.7354
18:04:18|2.7343
18:04:19|2.7343
18:04:21|2.7351
18:04:23|2.7351
18:04:24|2.7372
18:04:24|2.7372
18:04:25|2.7366
18:04:26|2.7357
18:04:27|2.7365
18:04:28|2.7365
18:04:29|2.7365
18:04:30|2.7345
18:04:31|2.734
18:04:32|2.734
18:04:34|2.7352
18:04:34|2.7352
18:04:35|2.7352
18:04:37|2.7355
18:04:38|2.7355
18:04:39|2.7355
18:04:40|2.7372
18:04:41|2.7372
18:04:42|2.7365
18:04:43|2.7354
18:04:44|2.7355
18:04:45|2.7376
18:04:46|2.7396
18:04:47|2.7396
18:04:48|2.7396
18:04:49|2.7401
18:04:50|2.7396
18:04:51|2.7396
18:04:52|2.7396
18:04:53|2.7403
18:04:54|2.7403
18:04:55|2.7403
18:04:56|2.7403
18:04:57|2.7403
18:04:58|2.7403
18:04:59|2.7414
18:05:00|2.7414
18:05:01|2.7417
18:05:02|2.7417
18:05:03|2.7417
18:05:04|2.7417
18:05:05|2.7417
18:05:07|2.7408
18:05:08|2.7408
18:05:09|2.7408
18:05:11|2.7406
18:05:11|2.7415
18:05:12|2.7415
18:05:14|2.7415
18:05:15|2.7401
18:05:16|2.74
18:05:17|2.7379
18:05:18|2.7394
18:05:18|2.7394
18:05:20|2.7394
18:05:21|2.7394
18:05:22|2.7394
18:05:23|2.7394
18:05:24|2.738
18:05:25|2.7374
18:05:26|2.7374
18:05:27|2.7368
18:05:28|2.7368
18:05:29|2.7368
18:05:30|2.7368
18:05:31|2.7368
18:05:32|2.7368
18:05:34|2.7368
18:05:35|2.7373
18:05:35|2.7373
18:05:37|2.7378
18:05:38|2.7378
18:05:38|2.7378
18:05:40|2.7378
18:05:40|2.7378
18:05:41|2.7378
18:05:42|2.7378
18:05:43|2.7386
18:05:45|2.74
18:05:45|2.74
18:05:47|2.74
18:05:48|2.738
18:05:49|2.738
18:05:50|2.738
18:05:51|2.7368
18:05:52|2.7368
18:05:53|2.7368
18:05:54|2.7368
18:05:55|2.7368
18:05:56|2.7368
18:05:57|2.7368
18:05:58|2.735
18:05:59|2.735
18:06:00|2.7353
18:06:01|2.7359
18:06:02|2.7361
18:06:03|2.7361
18:06:05|2.735
18:06:05|2.735
18:06:07|2.7341
18:06:09|2.7378
18:06:10|2.739
18:06:11|2.739
18:06:12|2.739
18:06:13|2.739
18:06:14|2.739
18:06:15|2.739
18:06:15|2.739
18:06:16|2.739
18:06:18|2.7354
18:06:19|2.735
18:06:20|2.735
18:06:21|2.735
18:06:22|2.7353
18:06:23|2.7353
18:06:24|2.7353
18:06:25|2.7352
18:06:26|2.7352
18:06:27|2.7352
18:06:28|2.7352
18:06:29|2.7324
18:06:30|2.7324
18:06:31|2.7334
18:06:32|2.7334
18:06:33|2.7334
18:06:34|2.7334
18:06:35|2.7334
18:06:36|2.7324
18:06:37|2.7324
18:06:38|2.7343
18:06:39|2.7343
18:06:40|2.7343
18:06:41|2.7343
18:06:42|2.7322
18:06:43|2.7332
18:06:44|2.7332
18:06:45|2.7354
18:06:46|2.7354
18:06:47|2.7354
18:06:48|2.7353
18:06:49|2.7353
18:06:50|2.7353
18:06:51|2.7357
18:06:52|2.733
18:06:53|2.733
18:06:54|2.7346
18:06:55|2.7346
18:06:56|2.7347
18:06:57|2.7347
18:06:58|2.7347
18:06:59|2.7347
18:07:00|2.7356
18:07:01|2.7356
18:07:02|2.7356
18:07:03|2.7356
18:07:04|2.7356
18:07:05|2.7356
18:07:06|2.7356
18:07:07|2.7361
18:07:08|2.7361
18:07:10|2.7366
18:07:13|2.7366
18:07:14|2.7366
18:07:15|2.7372
18:07:15|2.7372
18:07:16|2.7372
18:07:18|2.7394
18:07:19|2.7375
18:07:19|2.7375
18:07:21|2.7364
18:07:22|2.7364
18:07:22|2.7373
18:07:23|2.7373
18:07:24|2.7373
18:07:26|2.7385
18:07:27|2.7385
18:07:28|2.739
18:07:28|2.739
18:07:29|2.7402
18:07:30|2.7402
18:07:31|2.7402
18:07:32|2.7401
18:07:33|2.7401
18:07:34|2.7412
18:07:35|2.7412
18:07:37|2.7412
18:07:38|2.7412
18:07:38|2.7412
18:07:40|2.7412
18:07:41|2.7412
18:07:41|2.74
18:07:42|2.7389
18:07:44|2.7389
18:07:45|2.7384
18:07:46|2.7373
18:07:46|2.7373
18:07:48|2.7373
18:07:48|2.7361
18:07:50|2.735
18:07:51|2.735
18:07:52|2.737
18:07:53|2.737
18:07:53|2.737
18:07:54|2.7358
18:07:56|2.7358
18:07:57|2.7374
18:07:58|2.7372
18:07:58|2.7372
18:08:00|2.7372
18:08:01|2.7372
18:08:02|2.7372
18:08:03|2.7358
18:08:04|2.735
18:08:05|2.7338
18:08:07|2.7346
18:08:07|2.7346
18:08:08|2.7346
18:08:09|2.734
18:08:11|2.734
18:08:12|2.734
18:08:13|2.7339
18:08:15|2.7339
18:08:15|2.7339
18:08:17|2.7339
18:08:18|2.7339
18:08:19|2.7327
18:08:20|2.732
18:08:20|2.7318
18:08:22|2.7318
18:08:23|2.7337
18:08:24|2.7337
18:08:25|2.7329
18:08:26|2.7339
18:08:27|2.7339
18:08:28|2.7339
18:08:28|2.7339
18:08:30|2.7353
18:08:30|2.7353
18:08:32|2.7342
18:08:34|2.7349
18:08:34|2.7351
18:08:35|2.7351
18:08:37|2.7351
18:08:37|2.7351
18:08:38|2.7353
18:08:39|2.7353
18:08:40|2.7353
18:08:41|2.7353
18:08:42|2.7359
18:08:44|2.7359
18:08:44|2.7348
18:08:45|2.7348
18:08:46|2.7348
18:08:48|2.7348
18:08:49|2.7348
18:08:50|2.7348
18:08:51|2.7348
18:08:52|2.7348
18:08:53|2.7333
18:08:54|2.7342
18:08:55|2.7342
18:08:56|2.7329
18:08:57|2.7329
18:08:58|2.7329
18:08:59|2.7329
18:09:00|2.7329
18:09:01|2.7329
18:09:02|2.7304
18:09:03|2.7308
18:09:04|2.7301
18:09:05|2.73
18:09:06|2.73
18:09:07|2.73
18:09:08|2.73
18:09:09|2.7281
18:09:11|2.7281
18:09:12|2.7293
18:09:13|2.7293
18:09:13|2.7324
18:09:14|2.7324
18:09:16|2.7314
18:09:16|2.7314
18:09:17|2.7314
18:09:19|2.7312
18:09:19|2.7312
18:09:21|2.7312
18:09:22|2.7312
18:09:24|2.7312
18:09:25|2.7324
18:09:25|2.7324
18:09:27|2.7325
18:09:27|2.7325
18:09:28|2.7325
18:09:29|2.7325
18:09:30|2.7325
18:09:31|2.7325
18:09:32|2.7325
18:09:34|2.7325
18:09:35|2.7325
18:09:36|2.7328
18:09:37|2.735
18:09:37|2.7365
18:09:39|2.7365
18:09:40|2.7373
18:09:40|2.7373
18:09:41|2.7399
18:09:43|2.74
18:09:44|2.74
18:09:45|2.7402
18:09:46|2.7402
18:09:47|2.7402
18:09:48|2.7402
18:09:49|2.739
18:09:50|2.739
18:09:51|2.739
18:09:52|2.739
18:09:53|2.739
18:09:55|2.7389
18:09:56|2.7389
18:09:56|2.7389
18:09:58|2.7391
18:09:59|2.7376
18:10:00|2.7376
18:10:01|2.7389
18:10:02|2.7389
18:10:04|2.7389
18:10:05|2.7389
18:10:05|2.7389
18:10:07|2.7392
18:10:08|2.7392
18:10:09|2.7392
18:10:10|2.7392
18:10:12|2.7392
18:10:12|2.7392
18:10:13|2.7379
18:10:15|2.739
18:10:16|2.739
18:10:17|2.7395
18:10:18|2.7395
18:10:19|2.7395
18:10:20|2.7395
18:10:21|2.7395
18:10:23|2.7383
18:10:24|2.7349
18:10:25|2.7349
18:10:26|2.7359
18:10:27|2.7359
18:10:28|2.7363
18:10:29|2.7363
18:10:31|2.7364
18:10:32|2.7364
18:10:33|2.7392
18:10:34|2.7384
18:10:35|2.7384
18:10:36|2.7384
18:10:37|2.7384
18:10:38|2.7384
18:10:38|2.7384
18:10:40|2.7384
18:10:41|2.7384
18:10:42|2.7384
18:10:43|2.7386
18:10:44|2.7386
18:10:45|2.7386
18:10:46|2.7365
18:10:47|2.7365
18:10:48|2.7365
18:10:49|2.7364
18:10:49|2.7353
18:10:51|2.7353
18:10:51|2.733
18:10:53|2.733
18:10:53|2.733
18:10:55|2.7336
18:10:56|2.7325
18:10:57|2.7333
18:10:58|2.7329
18:10:58|2.7329
18:11:00|2.7329
18:11:00|2.7329
18:11:02|2.7328
18:11:02|2.7321
18:11:04|2.7321
18:11:04|2.7321
18:11:06|2.7321
18:11:06|2.7322
18:11:08|2.7322
18:11:09|2.7322
18:11:10|2.732
18:11:11|2.7305
18:11:12|2.7305
18:11:13|2.73
18:11:14|2.73
18:11:16|2.7284
18:11:17|2.7282
18:11:17|2.7278
18:11:19|2.7278
18:11:20|2.7282
18:11:21|2.7285
18:11:21|2.7289
18:11:22|2.7289
18:11:25|2.7294
18:11:25|2.7294
18:11:27|2.7297
18:11:27|2.7297
18:11:28|2.7297
18:11:29|2.7297
18:11:31|2.7297
18:11:31|2.7297
18:11:33|2.7297
18:11:34|2.733
18:11:35|2.7339
18:11:36|2.7339
18:11:37|2.7339
18:11:37|2.7339
18:11:39|2.7339
18:11:39|2.7341
18:11:41|2.7341
18:11:42|2.7341
18:11:43|2.7341
18:11:44|2.7338
18:11:46|2.7343
18:11:47|2.7343
18:11:47|2.7307
18:11:48|2.7307
18:11:49|2.7293
18:11:50|2.7293
18:11:51|2.7293
18:11:53|2.7293
18:11:54|2.7293
18:11:54|2.7293
18:11:55|2.7281
18:11:56|2.7285
18:11:57|2.7297
18:11:58|2.7297
18:11:59|2.7293
18:12:01|2.73
18:12:02|2.732
18:12:03|2.732
18:12:04|2.732
18:12:05|2.7319
18:12:06|2.7319
18:12:07|2.7312
18:12:08|2.7312
18:12:10|2.7312
18:12:11|2.7312
18:12:13|2.7312
18:12:13|2.7312
18:12:14|2.7297
18:12:16|2.7297
18:12:16|2.7307
18:12:18|2.7293
18:12:19|2.7284
18:12:20|2.7284
18:12:20|2.7284
18:12:22|2.7284
18:12:23|2.7255
18:12:24|2.7257
18:12:25|2.7258
18:12:26|2.7261
18:12:27|2.7267
18:12:29|2.725
18:12:29|2.725
18:12:31|2.7249
18:12:31|2.7249
18:12:32|2.7244
18:12:34|2.7244
18:12:35|2.725
18:12:36|2.725
18:12:37|2.7264
18:12:39|2.7264
18:12:40|2.7264
18:12:40|2.7264
18:12:42|2.7264
18:12:42|2.7264
18:12:43|2.7257
18:12:44|2.7257
18:12:45|2.7265
18:12:46|2.7266
18:12:48|2.7253
18:12:48|2.7253
18:12:50|2.7256
18:12:50|2.7256
18:12:52|2.7256
18:12:53|2.7256
18:12:54|2.7267
18:12:54|2.7276
18:12:56|2.7276
18:12:56|2.7276
18:12:57|2.7259
18:12:59|2.726
18:12:59|2.726
18:13:00|2.7264
18:13:02|2.7264
18:13:03|2.7256
18:13:03|2.7256
18:13:05|2.7246
18:13:06|2.7248
18:13:07|2.7246
18:13:07|2.7246
18:13:10|2.7237
18:13:11|2.7229
18:13:12|2.7241
18:13:13|2.7246
18:13:14|2.7263
18:13:15|2.7239
18:13:16|2.7239
18:13:17|2.7239
18:13:18|2.7246
18:13:20|2.7246
18:13:21|2.7246
18:13:22|2.7246
18:13:23|2.7256
18:13:24|2.7256
18:13:25|2.7287
18:13:26|2.7287
18:13:27|2.7287
18:13:28|2.7287
18:13:29|2.7287
18:13:30|2.7285
18:13:31|2.7285
18:13:32|2.7285
18:13:33|2.7285
18:13:34|2.7285
18:13:35|2.7285
18:13:36|2.7285
18:13:37|2.7291
18:13:38|2.7294
18:13:39|2.7294
18:13:40|2.7314
18:13:41|2.7309
18:13:42|2.7309
18:13:43|2.7302
18:13:44|2.7302
18:13:45|2.7285
18:13:46|2.7285
18:13:47|2.7285
18:13:48|2.728
18:13:49|2.728
18:13:50|2.7272
18:13:51|2.7272
18:13:52|2.7272
18:13:54|2.725
18:13:54|2.7249
18:13:55|2.7249
18:13:57|2.7249
18:13:57|2.7249
18:13:58|2.7246
18:14:00|2.7246
18:14:01|2.724
18:14:02|2.7241
18:14:03|2.7241
18:14:03|2.724
18:14:04|2.7231
18:14:05|2.7231
18:14:07|2.7241
18:14:08|2.7241
18:14:08|2.7241
18:14:11|2.7241
18:14:12|2.7241
18:14:13|2.7241
18:14:15|2.7241
18:14:16|2.7241
18:14:17|2.7241
18:14:18|2.7232
18:14:18|2.7232
18:14:19|2.7238
18:14:21|2.7238
18:14:22|2.7238
18:14:23|2.7238
18:14:24|2.7238
18:14:25|2.7238
18:14:27|2.7232
18:14:27|2.723
18:14:28|2.723
18:14:29|2.723
18:14:31|2.723
18:14:32|2.7228
18:14:33|2.7228
18:14:34|2.7228
18:14:35|2.7228
18:14:36|2.7228
18:14:37|2.72
18:14:38|2.72
18:14:39|2.72
18:14:40|2.7221
18:14:41|2.7222
18:14:42|2.7222
18:14:43|2.7222
18:14:44|2.7219
18:14:45|2.7219
18:14:46|2.7239
18:14:47|2.7239
18:14:48|2.7229
18:14:49|2.7229
18:14:50|2.7229
18:14:51|2.7229
18:14:52|2.724
18:14:53|2.7236
18:14:54|2.7245
18:14:55|2.7238
18:14:56|2.7238
18:14:57|2.7251
18:14:58|2.7251
18:14:59|2.7247
18:15:00|2.7256
18:15:01|2.7246
18:15:02|2.7246
18:15:04|2.7247
18:15:05|2.7247
18:15:05|2.7247
18:15:06|2.7252
18:15:07|2.7252
18:15:08|2.728
18:15:10|2.7281
18:15:10|2.7281
18:15:11|2.7281
18:15:13|2.7276
18:15:17|2.7276
18:15:18|2.7276
18:15:19|2.7254
18:15:20|2.7254
18:15:21|2.7254
18:15:22|2.7254
18:15:23|2.725
18:15:23|2.725
18:15:25|2.7249
18:15:26|2.7265
18:15:27|2.7265
18:15:28|2.7265
18:15:29|2.7265
18:15:30|2.7265
18:15:31|2.7244
18:15:32|2.7244
18:15:32|2.7244
18:15:33|2.7247
18:15:35|2.7262
18:15:36|2.7262
18:15:37|2.7262
18:15:38|2.7262
18:15:39|2.7262
18:15:40|2.7262
18:15:41|2.7262
18:15:42|2.7262
18:15:43|2.7262
18:15:45|2.7262
18:15:45|2.7265
18:15:46|2.7276
18:15:47|2.7276
18:15:48|2.728
18:15:49|2.728
18:15:51|2.7282
18:15:51|2.7282
18:15:52|2.7282
18:15:53|2.728
18:15:54|2.728
18:15:56|2.728
18:15:56|2.7276
18:15:57|2.7291
18:15:58|2.7291
18:16:00|2.7291
18:16:01|2.7301
18:16:01|2.7301
18:16:02|2.73
18:16:04|2.73
18:16:05|2.73
18:16:06|2.73
18:16:07|2.7303
18:16:08|2.7303
18:16:09|2.7303
18:16:10|2.7303
18:16:11|2.731
18:16:12|2.7311
18:16:13|2.7311
18:16:14|2.7311
18:16:15|2.7311
18:16:16|2.7311
18:16:18|2.7311
18:16:18|2.7315
18:16:20|2.7323
18:16:20|2.7305
18:16:22|2.7305
18:16:23|2.7305
18:16:24|2.7305
18:16:24|2.7306
18:16:26|2.7306
18:16:28|2.732
18:16:28|2.7315
18:16:29|2.7319
18:16:30|2.7319
18:16:31|2.7319
18:16:32|2.7319
18:16:34|2.7319
18:16:34|2.7329
18:16:36|2.7351
18:16:37|2.7354
18:16:37|2.7359
18:16:39|2.7359
18:16:39|2.7359
18:16:40|2.7359
18:16:41|2.7359
18:16:42|2.7359
18:16:43|2.7354
18:16:44|2.7342
18:16:46|2.7363
18:16:47|2.7363
18:16:48|2.7359
18:16:48|2.7359
18:16:50|2.7359
18:16:50|2.7333
18:16:51|2.7333
18:16:52|2.7333
18:16:53|2.7334
18:16:54|2.7334
18:16:55|2.7334
18:16:56|2.7349
18:16:57|2.7343
18:16:59|2.7343
18:16:59|2.7343
18:17:01|2.7356
18:17:01|2.7356
18:17:02|2.7356
18:17:03|2.7356
18:17:04|2.7356
18:17:05|2.7356
18:17:07|2.733
18:17:07|2.733
18:17:09|2.7333
18:17:09|2.7333
18:17:10|2.7333
18:17:12|2.7333
18:17:13|2.7333
18:17:14|2.7328
18:17:15|2.7328
18:17:17|2.7328
18:17:17|2.7328
18:17:19|2.7333
18:17:21|2.7344
18:17:22|2.7344
18:17:23|2.7344
18:17:24|2.7344
18:17:25|2.7344
18:17:26|2.7344
18:17:27|2.7321
18:17:28|2.7321
18:17:29|2.7321
18:17:30|2.7333
18:17:31|2.7333
18:17:32|2.7333
18:17:33|2.7333
18:17:34|2.7344
18:17:35|2.732
18:17:36|2.732
18:17:37|2.732
18:17:38|2.732
18:17:39|2.732
18:17:40|2.733
18:17:41|2.7319
18:17:42|2.7319
18:17:43|2.7319
18:17:44|2.7272
18:17:45|2.7272
18:17:46|2.7272
18:17:47|2.7272
18:17:48|2.732
18:17:49|2.7321
18:17:50|2.7325
18:17:51|2.7321
18:17:52|2.7248
18:17:53|2.7261
18:17:54|2.7256
18:17:55|2.723
18:17:56|2.7237
18:17:57|2.7245
18:17:58|2.7245
18:17:59|2.7245
18:18:00|2.726
18:18:01|2.7254
18:18:02|2.7257
18:18:03|2.7255
18:18:04|2.7255
18:18:05|2.724
18:18:06|2.7246
18:18:07|2.7246
18:18:08|2.7247
18:18:10|2.724
18:18:11|2.724
18:18:12|2.724
18:18:13|2.7252
18:18:15|2.7256
18:18:16|2.7251
18:18:17|2.7258
18:18:18|2.7247
18:18:20|2.723
18:18:20|2.7238
18:18:21|2.7243
18:18:23|2.7194
18:18:24|2.7209
18:18:26|2.7223
18:18:27|2.7223
18:18:27|2.7234
18:18:29|2.7235
18:18:30|2.7237
18:18:31|2.7236
18:18:32|2.7243
18:18:32|2.7241
18:18:34|2.7241
18:18:34|2.7236
18:18:35|2.7237
18:18:37|2.7237
18:18:38|2.7237
18:18:39|2.7238
18:18:39|2.7227
18:18:40|2.7227
18:18:42|2.7219
18:18:44|2.7212
18:18:44|2.7216
18:18:46|2.7225
18:18:47|2.7211
18:18:48|2.7211
18:18:49|2.7211
18:18:50|2.7211
18:18:51|2.722
18:18:52|2.722
18:18:53|2.722
18:18:54|2.722
18:18:54|2.7231
18:18:56|2.7237
18:18:57|2.7236
18:18:58|2.7236
18:18:59|2.7236
18:19:00|2.7237
18:19:01|2.7237
18:19:02|2.7237
18:19:03|2.7237
18:19:04|2.724
18:19:05|2.724
18:19:06|2.7227
18:19:07|2.7227
18:19:08|2.7201
18:19:09|2.7214
18:19:10|2.722
18:19:11|2.722
18:19:12|2.72
18:19:13|2.7197
18:19:14|2.7216
18:19:15|2.7216
18:19:16|2.7216
18:19:18|2.7222
18:19:19|2.7222
18:19:20|2.7222
18:19:22|2.7229
18:19:23|2.7229
18:19:24|2.7236
18:19:25|2.7225
18:19:25|2.722
18:19:26|2.722
18:19:27|2.7232
18:19:29|2.7244
18:19:29|2.7232
18:19:30|2.7231
18:19:32|2.7218
18:19:32|2.7216
18:19:34|2.7216
18:19:35|2.7216
18:19:36|2.7216
18:19:37|2.7204
18:19:38|2.7204
18:19:38|2.7204
18:19:39|2.7211
18:19:41|2.7211
18:19:42|2.7211
18:19:43|2.7211
18:19:44|2.7211
18:19:45|2.7211
18:19:45|2.7218
18:19:47|2.7222
18:19:49|2.7222
18:19:50|2.7205
18:19:50|2.7205
18:19:52|2.7211
18:19:53|2.7211
18:19:53|2.7211
18:19:54|2.7211
18:19:56|2.7211
18:19:56|2.7209
18:19:57|2.7209
18:19:59|2.7209
18:20:00|2.7209
18:20:01|2.7209
18:20:02|2.7209
18:20:02|2.7212
18:20:04|2.7212
18:20:05|2.7212
18:20:05|2.722
18:20:07|2.722
18:20:07|2.7212
18:20:08|2.7212
18:20:10|2.7212
18:20:11|2.7212
18:20:11|2.7223
18:20:13|2.7163
18:20:14|2.7176
18:20:15|2.7174
18:20:16|2.7165
18:20:17|2.7165
18:20:18|2.7164
18:20:20|2.715
18:20:21|2.715
18:20:22|2.7164
18:20:23|2.7151
18:20:23|2.7154
18:20:25|2.7154
18:20:25|2.7154
18:20:26|2.7146
18:20:27|2.7146
18:20:29|2.7162
18:20:30|2.7167
18:20:30|2.7175
18:20:31|2.7172
18:20:33|2.7154
18:20:34|2.7154
18:20:35|2.7154
18:20:36|2.7162
18:20:37|2.7162
18:20:38|2.7162
18:20:39|2.7162
18:20:39|2.7169
18:20:41|2.7169
18:20:42|2.7169
18:20:43|2.7167
18:20:44|2.7167
18:20:44|2.7167
18:20:46|2.7169
18:20:46|2.7158
18:20:49|2.7159
18:20:50|2.7159
18:20:50|2.7159
18:20:51|2.7159
18:20:52|2.7158
18:20:53|2.7158
18:20:54|2.7158
18:20:55|2.7158
18:20:57|2.7158
18:20:58|2.715
18:20:58|2.715
18:21:00|2.715
18:21:00|2.7154
18:21:01|2.7154
18:21:02|2.7147
18:21:03|2.7152
18:21:04|2.7158
18:21:05|2.7166
18:21:07|2.716
18:21:08|2.716
18:21:08|2.7158
18:21:09|2.7158
18:21:10|2.7158
18:21:11|2.7141
18:21:12|2.7141
18:21:13|2.7146
18:21:14|2.7146
18:21:15|2.7146
18:21:17|2.712
18:21:18|2.7101
18:21:20|2.7121
18:21:21|2.7121
18:21:23|2.7121
18:21:23|2.7127
18:21:25|2.7128
18:21:26|2.7128
18:21:26|2.7128
18:21:28|2.7125
18:21:28|2.7125
18:21:30|2.7129
18:21:31|2.713
18:21:31|2.713
18:21:32|2.7133
18:21:34|2.7133
18:21:35|2.7133
18:21:35|2.7136
18:21:37|2.7129
18:21:38|2.7129
18:21:39|2.7146
18:21:40|2.7146
18:21:41|2.716
18:21:42|2.7147
18:21:43|2.7149
18:21:44|2.7149
18:21:46|2.7149
18:21:47|2.7156
18:21:47|2.715
18:21:49|2.715
18:21:50|2.715
18:21:51|2.7132
18:21:52|2.7136
18:21:52|2.7135
18:21:54|2.7137
18:21:55|2.7149
18:21:56|2.7149
18:21:57|2.7149
18:21:58|2.7155
18:21:59|2.7119
18:22:00|2.7138
18:22:01|2.7138
18:22:02|2.7138
18:22:03|2.7137
18:22:04|2.7137
18:22:06|2.7136
18:22:06|2.7156
18:22:07|2.7162
18:22:09|2.7162
18:22:10|2.7171
18:22:10|2.7168
18:22:11|2.7168
18:22:12|2.7168
18:22:13|2.7191
18:22:14|2.7183
18:22:15|2.7176
18:22:17|2.7176
18:22:18|2.7192
18:22:20|2.7193
18:22:21|2.7193
18:22:22|2.7193
18:22:23|2.7193
18:22:24|2.7209
18:22:25|2.7209
18:22:26|2.7209
18:22:28|2.7213
18:22:29|2.7215
18:22:30|2.7219
18:22:31|2.7219
18:22:32|2.7219
18:22:33|2.7205
18:22:34|2.7212
18:22:35|2.7192
18:22:36|2.7179
18:22:36|2.7179
18:22:38|2.7174
18:22:39|2.7173
18:22:40|2.7177
18:22:41|2.7182
18:22:42|2.7168
18:22:43|2.7168
18:22:44|2.7159
18:22:45|2.7164
18:22:46|2.7163
18:22:47|2.7163
18:22:48|2.7159
18:22:48|2.7173
18:22:50|2.7173
18:22:51|2.716
18:22:52|2.7165
18:22:53|2.7165
18:22:54|2.7165
18:22:55|2.7165
18:22:56|2.717
18:22:57|2.717
18:22:59|2.7174
18:22:59|2.7177
18:23:00|2.7177
18:23:01|2.7164
18:23:02|2.7164
18:23:03|2.7164
18:23:04|2.7164
18:23:06|2.7164
18:23:07|2.7164
18:23:07|2.7177
18:23:08|2.7177
18:23:10|2.7177
18:23:11|2.7177
18:23:11|2.7177
18:23:13|2.7177
18:23:14|2.7177
18:23:14|2.7177
18:23:16|2.7166
18:23:17|2.7158
18:23:18|2.7158
18:23:20|2.7159
18:23:21|2.7159
18:23:22|2.7159
18:23:22|2.7159
18:23:24|2.7159
18:23:24|2.7159
18:23:25|2.714
18:23:28|2.7139
18:23:28|2.713
18:23:30|2.713
18:23:31|2.713
18:23:32|2.713
18:23:33|2.713
18:23:33|2.713
18:23:35|2.713
18:23:36|2.7128
18:23:36|2.7141
18:23:37|2.7161
18:23:39|2.7161
18:23:40|2.7161
18:23:41|2.7166
18:23:42|2.7165
18:23:43|2.7165
18:23:44|2.7165
18:23:44|2.7165
18:23:45|2.7159
18:23:47|2.7159
18:23:48|2.7159
18:23:49|2.7159
18:23:50|2.7159
18:23:51|2.7159
18:23:52|2.7159
18:23:53|2.7147
18:23:54|2.7142
18:23:55|2.7152
18:23:55|2.7159
18:23:57|2.7159
18:23:57|2.7159
18:23:58|2.7169
18:24:00|2.7169
18:24:01|2.7172
18:24:02|2.7172
18:24:03|2.7172
18:24:04|2.7172
18:24:05|2.7172
18:24:06|2.7172
18:24:07|2.7187
18:24:08|2.7209
18:24:09|2.7214
18:24:11|2.7214
18:24:12|2.7211
18:24:13|2.7211
18:24:14|2.7206
18:24:15|2.7205
18:24:17|2.7207
18:24:18|2.7207
18:24:19|2.7169
18:24:21|2.7168
18:24:22|2.7174
18:24:23|2.7175
18:24:24|2.7178
18:24:24|2.718
18:24:26|2.718
18:24:26|2.718
18:24:27|2.718
18:24:29|2.7184
18:24:29|2.7193
18:24:31|2.7184
18:24:33|2.7239
18:24:34|2.7177
18:24:35|2.7212
18:24:36|2.722
18:24:37|2.722
18:24:38|2.722
18:24:39|2.722
18:24:40|2.7225
18:24:41|2.7219
18:24:41|2.7227
18:24:50|2.7227
18:24:58|2.7186
18:24:58|2.7212
18:24:59|2.721
18:25:01|2.721
18:25:01|2.7219
18:25:03|2.721
18:25:16|2.72
18:25:16|2.7191
18:25:23|2.7191
18:25:32|2.719
18:25:32|2.7179
18:25:36|2.7179
18:25:37|2.7177
18:25:37|2.7155
18:25:38|2.7159
18:25:40|2.7155
18:25:40|2.7155
18:25:42|2.7155
18:25:42|2.7158
18:25:44|2.7158
18:25:45|2.7157
18:25:45|2.7151
18:25:47|2.7153
18:25:47|2.7141
18:25:49|2.7141
18:25:50|2.7142
18:25:51|2.7142
18:25:52|2.7142
18:25:53|2.7142
18:25:54|2.714
18:25:55|2.7136
18:25:57|2.7123
18:25:57|2.7133
18:25:59|2.7138
18:26:00|2.714
18:26:01|2.714
18:26:02|2.7133
18:26:02|2.7132
18:26:03|2.7131
18:26:05|2.7131
18:26:05|2.7122
18:26:07|2.7129
18:26:08|2.7129
18:26:09|2.7129
18:26:10|2.7129
18:26:11|2.7129
18:26:12|2.7129
18:26:13|2.7135
18:26:14|2.7135
18:26:15|2.7127
18:26:15|2.7127
18:26:16|2.7127
18:26:18|2.7127
18:26:19|2.7127
18:26:20|2.711
18:26:21|2.7111
18:26:21|2.7111
18:26:23|2.7113
18:26:24|2.7113
18:26:26|2.7113
18:26:27|2.7113
18:26:28|2.7113
18:26:29|2.7113
18:26:30|2.7113
18:26:31|2.7115
18:26:32|2.7115
18:26:33|2.7115
18:26:34|2.7115
18:26:35|2.7115
18:26:37|2.7131
18:26:38|2.7131
18:26:39|2.714
18:26:40|2.714
18:26:41|2.7127
18:26:42|2.7127
18:26:43|2.7119
18:26:44|2.71
18:26:45|2.71
18:26:46|2.71
18:26:48|2.7111
18:26:49|2.7111
18:26:49|2.7122
18:26:50|2.712
18:26:51|2.712
18:26:52|2.712
18:26:53|2.712
18:26:54|2.7118
18:26:56|2.7118
18:26:56|2.7118
18:26:57|2.7118
18:26:58|2.7118
18:27:00|2.7118
18:27:00|2.7118
18:27:01|2.7096
18:27:02|2.7096
18:27:04|2.7086
18:27:05|2.7098
18:27:05|2.7085
18:27:06|2.7092
18:27:08|2.7084
18:27:09|2.7084
18:27:10|2.7075
18:27:11|2.7075
18:27:11|2.7075
18:27:13|2.7076
18:27:14|2.7073
18:27:15|2.7062
18:27:15|2.708
18:27:17|2.7077
18:27:18|2.7077
18:27:19|2.706
18:27:20|2.706
18:27:21|2.706
18:27:21|2.706
18:27:23|2.7059
18:27:25|2.7069
18:27:25|2.7069
18:27:27|2.7069
18:27:28|2.706
18:27:29|2.7062
18:27:31|2.704
18:27:31|2.7032
18:27:33|2.7031
18:27:34|2.7034
18:27:34|2.7034
18:27:36|2.704
18:27:37|2.704
18:27:38|2.704
18:27:39|2.704
18:27:40|2.704
18:27:41|2.704
18:27:42|2.704
18:27:43|2.704
18:27:44|2.704
18:27:45|2.7022
18:27:46|2.7022
18:27:47|2.7024
18:27:48|2.7024
18:27:49|2.7024
18:27:50|2.7024
18:27:52|2.7024
18:27:52|2.7024
18:27:53|2.7024
18:27:54|2.7048
18:27:55|2.7048
18:27:56|2.7056
18:27:57|2.7056
18:27:58|2.7064
18:27:59|2.7064
18:28:01|2.7062
18:28:02|2.7056
18:28:03|2.7057
18:28:04|2.7057
18:28:05|2.7057
18:28:06|2.7072
18:28:06|2.7072
18:28:08|2.7072
18:28:09|2.7071
18:28:09|2.7088
18:28:10|2.7088
18:28:12|2.7088
18:28:12|2.7077
18:28:13|2.7077
18:28:14|2.7076
18:28:16|2.7069
18:28:16|2.7069
18:28:18|2.7058
18:28:18|2.7073
18:28:19|2.7073
18:28:20|2.7073
18:28:21|2.7073
18:28:22|2.7073
18:28:23|2.7083
18:28:25|2.7083
18:28:26|2.7083
18:28:27|2.7083
18:28:28|2.7083
18:28:29|2.7083
18:28:30|2.7084
18:28:31|2.7084
18:28:32|2.7084
18:28:33|2.7083
18:28:34|2.7083
18:28:35|2.7083
18:28:37|2.7076
18:28:37|2.7076
18:28:39|2.7083
18:28:40|2.7083
18:28:40|2.7078
18:28:42|2.7078
18:28:42|2.7078
18:28:44|2.7075
18:28:44|2.7078
18:28:46|2.7073
18:28:47|2.7074
18:28:48|2.7074
18:28:49|2.7074
18:28:49|2.7074
18:28:51|2.7074
18:28:52|2.7074
18:28:53|2.7074
18:28:54|2.7084
18:28:55|2.7084
18:28:56|2.7076
18:28:58|2.7096
18:28:58|2.7076
18:28:59|2.7076
18:29:00|2.7082
18:29:01|2.7094
18:29:02|2.7089
18:29:04|2.7108
18:29:04|2.7108
18:29:05|2.7098
18:29:06|2.7086
18:29:07|2.7088
18:29:09|2.7087
18:29:09|2.7087
18:29:10|2.7092
18:29:11|2.7085
18:29:12|2.7086
18:29:13|2.7089
18:29:14|2.7092
18:29:16|2.7092
18:29:16|2.7092
18:29:18|2.7094
18:29:19|2.7085
18:29:19|2.7085
18:29:21|2.7085
18:29:21|2.7091
18:29:22|2.7091
18:29:24|2.7091
18:29:24|2.7091
18:29:26|2.7091
18:29:27|2.7091
18:29:28|2.7094
18:29:29|2.7091
18:29:30|2.7091
18:29:31|2.7092
18:29:32|2.7092
18:29:33|2.7094
18:29:34|2.7094
18:29:35|2.7094
18:29:36|2.7093
18:29:37|2.7091
18:29:38|2.7091
18:29:39|2.71
18:29:40|2.7104
18:29:41|2.7104
18:29:42|2.7104
18:29:43|2.7112
18:29:44|2.7114
18:29:45|2.7134
18:29:46|2.7134
18:29:47|2.7136
18:29:48|2.7136
18:29:49|2.7135
18:29:50|2.713
18:29:51|2.7136
18:29:52|2.7134
18:29:53|2.7128
18:29:54|2.712
18:29:55|2.712
18:29:56|2.712
18:29:57|2.712
18:29:58|2.712
18:29:59|2.7116
18:30:01|2.7116
18:30:01|2.7116
18:30:03|2.7116
18:30:03|2.7106
18:30:04|2.7102
18:30:06|2.7098
18:30:07|2.7098
18:30:08|2.7095
18:30:08|2.7105
18:30:10|2.7105
18:30:10|2.7105
18:30:11|2.7105
18:30:13|2.7105
18:30:13|2.7116
18:30:14|2.7116
18:30:15|2.7108
18:30:17|2.7108
18:30:17|2.7116
18:30:19|2.7116
18:30:20|2.7116
18:30:20|2.7129
18:30:22|2.7129
18:30:23|2.7129
18:30:24|2.7129
18:30:25|2.7117
18:30:27|2.7117
18:30:27|2.7128
18:30:29|2.7128
18:30:30|2.7128
18:30:31|2.7128
18:30:32|2.7121
18:30:33|2.7121
18:30:34|2.7121
18:30:35|2.7121
18:30:36|2.7127
18:30:37|2.7127
18:30:38|2.7127
18:30:39|2.7127
18:30:40|2.7127
18:30:41|2.7127
18:30:42|2.7101
18:30:43|2.7118
18:30:44|2.7118
18:30:45|2.7118
18:30:46|2.7118
18:30:47|2.7118
18:30:49|2.7099
18:30:50|2.7105
18:30:50|2.7105
18:30:52|2.7105
18:30:52|2.7098
18:30:53|2.7098
18:30:55|2.7092
18:30:56|2.7105
18:30:57|2.7105
18:30:58|2.7105
18:30:59|2.7105
18:31:00|2.7105
18:31:01|2.7091
18:31:02|2.7091
18:31:03|2.7091
18:31:04|2.7091
18:31:05|2.7091
18:31:11|2.7081
18:31:11|2.7093
18:31:12|2.7093
18:31:14|2.7093
18:31:14|2.7093
18:31:15|2.7093
18:31:16|2.7096
18:31:18|2.7096
18:31:18|2.7096
18:31:19|2.7085
18:31:21|2.7085
18:31:21|2.7085
18:31:23|2.7085
18:31:24|2.7097
18:31:25|2.7097
18:31:25|2.71
18:31:28|2.7109
18:31:28|2.7109
18:31:30|2.7109
18:31:30|2.7109
18:31:32|2.7068
18:31:33|2.709
18:31:34|2.7081
18:31:35|2.7081
18:31:37|2.7081
18:31:38|2.7081
18:31:38|2.7072
18:31:40|2.7072
18:31:41|2.7055
18:31:42|2.7047
18:31:42|2.7068
18:31:44|2.7059
18:31:45|2.7049
18:31:46|2.7054
18:31:47|2.7047
18:31:48|2.7054
18:31:49|2.7057
18:31:49|2.7048
18:31:51|2.7057
18:31:51|2.7058
18:31:52|2.7058
18:31:54|2.7032
18:31:55|2.7029
18:31:55|2.7029
18:31:57|2.7044
18:31:58|2.7044
18:31:59|2.7043
18:32:00|2.7043
18:32:01|2.7054
18:32:02|2.7054
18:32:03|2.7078
18:32:04|2.7078
18:32:05|2.7071
18:32:05|2.707
18:32:07|2.707
18:32:08|2.707
18:32:09|2.706
18:32:10|2.706
18:32:11|2.706
18:32:12|2.709
18:32:12|2.709
18:32:14|2.7071
18:32:15|2.7071
18:32:16|2.7071
18:32:18|2.7071
18:32:18|2.7065
18:32:19|2.7065
18:32:20|2.708
18:32:21|2.7074
18:32:23|2.7093
18:32:23|2.7093
18:32:25|2.7093
18:32:25|2.71
18:32:26|2.71
18:32:28|2.7109
18:32:29|2.71
18:32:31|2.7107
18:32:32|2.7107
18:32:32|2.7107
18:32:34|2.7109
18:32:35|2.7101
18:32:36|2.7105
18:32:37|2.7105
18:32:38|2.71
18:32:40|2.71
18:32:40|2.71
18:32:42|2.71
18:32:43|2.7115
18:32:43|2.7112
18:32:45|2.711
18:32:45|2.711
18:32:47|2.711
18:32:48|2.711
18:32:49|2.711
18:32:50|2.711
18:32:51|2.7102
18:32:52|2.7102
18:32:53|2.7109
18:32:54|2.7109
18:32:55|2.7101
18:32:56|2.7092
18:32:57|2.7092
18:32:58|2.7092
18:32:59|2.7092
18:33:00|2.7095
18:33:01|2.7095
18:33:02|2.7095
18:33:04|2.7089
18:33:04|2.7089
18:33:05|2.7089
18:33:06|2.7065
18:33:07|2.7065
18:33:08|2.7077
18:33:09|2.7077
18:33:10|2.7077
18:33:11|2.7077
18:33:12|2.7077
18:33:14|2.7077
18:33:14|2.7074
18:33:15|2.7068
18:33:17|2.7074
18:33:17|2.7077
18:33:19|2.7077
18:33:20|2.7072
18:33:21|2.7083
18:33:22|2.7087
18:33:23|2.7072
18:33:23|2.7072
18:33:25|2.7072
18:33:25|2.7072
18:33:27|2.7072
18:33:28|2.7087
18:33:30|2.7087
18:33:31|2.7093
18:33:32|2.7093
18:33:34|2.7094
18:33:35|2.7106
18:33:36|2.7106
18:33:36|2.7106
18:33:38|2.7101
18:33:39|2.7101
18:33:39|2.71
18:33:41|2.7108
18:33:42|2.7109
18:33:43|2.7105
18:33:44|2.7111
18:33:45|2.7111
18:33:46|2.7111
18:33:46|2.7111
18:33:48|2.7111
18:33:49|2.7111
18:33:50|2.7118
18:33:51|2.7118
18:33:52|2.7118
18:33:53|2.7117
18:33:55|2.7117
18:33:55|2.7108
18:33:57|2.7059
18:33:58|2.7059
18:33:59|2.7065
18:33:59|2.7079
18:34:00|2.7077
18:34:01|2.709
18:34:02|2.7077
18:34:04|2.707
18:34:05|2.707
18:34:06|2.7054
18:34:06|2.707
18:34:07|2.707
18:34:08|2.707
18:34:09|2.7075
18:34:11|2.7075
18:34:11|2.7075
18:34:13|2.7075
18:34:14|2.7074
18:34:15|2.7074
18:34:16|2.7074
18:34:16|2.7077
18:34:18|2.7077
18:34:19|2.7067
18:34:19|2.7082
18:34:20|2.7042
18:34:22|2.7055
18:34:24|2.7055
18:34:24|2.7055
18:34:26|2.7055
18:34:26|2.7047
18:34:27|2.7046
18:34:28|2.7046
18:34:30|2.7033
18:34:31|2.7029
18:34:31|2.7031
18:34:33|2.7032
18:34:35|2.703
18:34:35|2.7035
18:34:37|2.7035
18:34:38|2.7046
18:34:39|2.7051
18:34:39|2.7051
18:34:41|2.705
18:34:41|2.7051
18:34:43|2.7051
18:34:43|2.7051
18:34:44|2.7051
18:34:45|2.7051
18:34:47|2.7045
18:34:47|2.7045
18:34:49|2.7033
18:34:49|2.7033
18:34:51|2.7033
18:34:51|2.7047
18:34:53|2.705
18:34:54|2.705
18:34:55|2.7051
18:34:56|2.7051
18:34:57|2.7046
18:34:58|2.7046
18:34:59|2.7046
18:35:00|2.7046
18:35:00|2.7046
18:35:02|2.7051
18:35:03|2.7051
18:35:04|2.7035
18:35:05|2.7035
18:35:06|2.7032
18:35:07|2.7046
18:35:07|2.7051
18:35:09|2.7057
18:35:10|2.7051
18:35:11|2.7051
18:35:12|2.7069
18:35:13|2.7071
18:35:15|2.7076
18:35:15|2.7069
18:35:16|2.7069
18:35:17|2.7071
18:35:18|2.706
18:35:20|2.706
18:35:20|2.706
18:35:21|2.7071
18:35:22|2.707
18:35:23|2.7075
18:35:24|2.7078
18:35:25|2.7078
18:35:26|2.7078
18:35:27|2.7099
18:35:29|2.7054
18:35:29|2.7054
18:35:31|2.7086
18:35:33|2.7086
18:35:33|2.7082
18:35:35|2.7082
18:35:36|2.7084
18:35:37|2.7084
18:35:39|2.7064
18:35:39|2.7064
18:35:41|2.7064
18:35:42|2.7069
18:35:42|2.7069
18:35:43|2.7089
18:35:44|2.7089
18:35:45|2.7089
18:35:47|2.7089
18:35:48|2.7089
18:35:48|2.7084
18:35:50|2.7084
18:35:50|2.7084
18:35:52|2.7084
18:35:53|2.7084
18:35:54|2.7063
18:35:55|2.7056
18:35:55|2.7056
18:35:56|2.7056
18:35:58|2.705
18:35:58|2.7054
18:35:59|2.7057
18:36:00|2.7049
18:36:01|2.7057
18:36:04|2.7059
18:36:04|2.7063
18:36:05|2.7063
18:36:07|2.7067
18:36:08|2.7067
18:36:09|2.7067
18:36:09|2.7089
18:36:10|2.709
18:36:12|2.709
18:36:13|2.709
18:36:14|2.709
18:36:14|2.7074
18:36:15|2.7074
18:36:17|2.7065
18:36:17|2.7085
18:36:18|2.7085
18:36:20|2.7085
18:36:20|2.7059
18:36:21|2.7062
18:36:23|2.7062
18:36:24|2.7064
18:36:25|2.7064
18:36:26|2.7064
18:36:27|2.7064
18:36:28|2.7064
18:36:29|2.7064
18:36:30|2.7064
18:36:31|2.7059
18:36:32|2.7059
18:36:33|2.7059
18:36:35|2.7059
18:36:37|2.7059
18:36:38|2.7088
18:36:39|2.7088
18:36:39|2.7087
18:36:41|2.7087
18:36:42|2.7081
18:36:43|2.7079
18:36:44|2.7079
18:36:45|2.7079
18:36:46|2.7071
18:36:49|2.7071
18:36:50|2.7074
18:36:50|2.7078
18:36:51|2.7075
18:36:53|2.7075
18:36:53|2.7076
18:36:54|2.7076
18:36:55|2.7076
18:36:56|2.7076
18:36:57|2.7095
18:36:58|2.7083
18:37:00|2.7083
18:37:01|2.7083
18:37:01|2.7084
18:37:03|2.7088
18:37:04|2.7085
18:37:04|2.7085
18:37:06|2.7085
18:37:07|2.7085
18:37:08|2.7085
18:37:09|2.7085
18:37:09|2.709
18:37:11|2.709
18:37:12|2.709
18:37:13|2.709
18:37:14|2.709
18:37:15|2.7091
18:37:16|2.7091
18:37:17|2.709
18:37:18|2.709
18:37:19|2.709
18:37:20|2.709
18:37:22|2.7097
18:37:22|2.709
18:37:23|2.709
18:37:24|2.7097
18:37:25|2.7097
18:37:26|2.7097
18:37:27|2.7097
18:37:28|2.7097
18:37:29|2.7097
18:37:30|2.709
18:37:32|2.7092
18:37:32|2.7092
18:37:33|2.7092
18:37:34|2.7098
18:37:35|2.7098
18:37:37|2.7098
18:37:38|2.709
18:37:40|2.7093
18:37:41|2.7093
18:37:42|2.709
18:37:43|2.7093
18:37:44|2.7093
18:37:45|2.7088
18:37:46|2.7088
18:37:48|2.7088
18:37:49|2.7088
18:37:50|2.7088
18:37:50|2.7088
18:37:51|2.7098
18:37:52|2.7098
18:37:53|2.7098
18:37:55|2.7099
18:37:55|2.7099
18:37:56|2.7099
18:37:57|2.71
18:37:59|2.7123
18:38:00|2.7116
18:38:00|2.7116
18:38:02|2.7123
18:38:03|2.713
18:38:04|2.713
18:38:05|2.7123
18:38:06|2.7123
18:38:08|2.7112
18:38:08|2.7112
18:38:09|2.7112
18:38:10|2.7112
18:38:11|2.7109
18:38:13|2.7109
18:38:13|2.7113
18:38:15|2.7113
18:38:16|2.7284
18:38:16|2.7264
18:38:18|2.7269
18:38:19|2.7272
18:38:19|2.7282
18:38:21|2.7283
18:38:21|2.7283
18:38:22|2.7286
18:38:23|2.7286
18:38:24|2.7289
18:38:25|2.7319
18:38:27|2.7303
18:38:27|2.7305
18:38:29|2.73
18:38:30|2.7288
18:38:30|2.7286
18:38:32|2.7286
18:38:33|2.7286
18:38:34|2.7272
18:38:36|2.7272
18:38:37|2.7272
18:38:38|2.7284
18:38:39|2.7299
18:38:40|2.7299
18:38:41|2.7285
18:38:42|2.7295
18:38:43|2.7296
18:38:44|2.7296
18:38:45|2.7296
18:38:47|2.7296
18:38:48|2.7296
18:38:49|2.7285
18:38:49|2.727
18:38:51|2.727
18:38:51|2.7296
18:38:53|2.7296
18:38:54|2.7277
18:38:55|2.7278
18:38:56|2.7282
18:38:58|2.7275
18:38:59|2.7275
18:38:59|2.7275
18:39:01|2.7279
18:39:01|2.7279
18:39:03|2.7279
18:39:04|2.7242
18:39:05|2.7242
18:39:06|2.7224
18:39:07|2.7253
18:39:08|2.7251
18:39:09|2.725
18:39:10|2.725
18:39:11|2.7251
18:39:12|2.7251
18:39:14|2.7265
18:39:15|2.7265
18:39:16|2.7265
18:39:17|2.7265
18:39:18|2.7265
18:39:19|2.729
18:39:20|2.729
18:39:20|2.728
18:39:22|2.728
18:39:23|2.728
18:39:24|2.7298
18:39:25|2.7295
18:39:26|2.7295
18:39:27|2.7295
18:39:27|2.7295
18:39:29|2.7295
18:39:29|2.73
18:39:31|2.7295
18:39:32|2.7298
18:39:33|2.7295
18:39:34|2.7295
18:39:35|2.7295
18:39:35|2.7295
18:39:37|2.7295
18:39:39|2.7295
18:39:40|2.7295
18:39:41|2.7291
18:39:42|2.7295
18:39:42|2.7275
18:39:43|2.7275
18:39:44|2.7273
18:39:46|2.7255
18:39:46|2.7255
18:39:47|2.7255
18:39:49|2.7255
18:39:50|2.7262
18:39:51|2.7262
18:39:52|2.7254
18:39:52|2.7254
18:39:53|2.7254
18:39:55|2.7254
18:39:57|2.7262
18:39:58|2.7262
18:39:58|2.7266
18:39:59|2.7262
18:40:00|2.7262
18:40:01|2.7262
18:40:03|2.7262
18:40:04|2.7262
18:40:04|2.7262
18:40:05|2.7262
18:40:06|2.7252
18:40:07|2.7265
18:40:08|2.7265
18:40:09|2.727
18:40:11|2.727
18:40:11|2.724
18:40:12|2.7245
18:40:13|2.7245
18:40:14|2.7255
18:40:15|2.7255
18:40:16|2.7255
18:40:17|2.7246
18:40:18|2.7246
18:40:19|2.7233
18:40:20|2.723
18:40:21|2.723
18:40:23|2.721
18:40:24|2.7212
18:40:24|2.7212
18:40:25|2.7212
18:40:26|2.7202
18:40:27|2.7192
18:40:28|2.7192
18:40:29|2.7195
18:40:30|2.7197
18:40:31|2.7197
18:40:32|2.7205
18:40:34|2.7205
18:40:35|2.7173
18:40:36|2.7173
18:40:38|2.7173
18:40:39|2.7173
18:40:40|2.7204
18:40:40|2.7204
18:40:41|2.7204
18:40:43|2.7204
18:40:43|2.7204
18:40:44|2.7204
18:40:46|2.7214
18:40:46|2.7214
18:40:47|2.7214
18:40:49|2.7214
18:40:50|2.7214
18:40:51|2.7214
18:40:51|2.7222
18:40:53|2.7222
18:40:54|2.722
18:40:55|2.7214
18:40:56|2.7215
18:40:57|2.7215
18:40:58|2.7219
18:40:59|2.7219
18:41:00|2.7219
18:41:01|2.7219
18:41:02|2.7218
18:41:03|2.7218
18:41:04|2.723
18:41:05|2.7234
18:41:05|2.7234
18:41:07|2.7234
18:41:08|2.7245
18:41:09|2.7245
18:41:10|2.7245
18:41:11|2.7245
18:41:12|2.7245
18:41:13|2.7245
18:41:14|2.7244
18:41:15|2.7244
18:41:17|2.7227
18:41:17|2.7227
18:41:19|2.7227
18:41:20|2.7227
18:41:20|2.7224
18:41:22|2.7224
18:41:23|2.7197
18:41:23|2.7197
18:41:25|2.7199
18:41:25|2.7202
18:41:26|2.7202
18:41:27|2.7202
18:41:29|2.7202
18:41:30|2.7193
18:41:31|2.7193
18:41:32|2.7193
18:41:33|2.7193
18:41:34|2.7193
18:41:35|2.7193
18:41:35|2.7192
18:41:38|2.7192
18:41:39|2.7192
18:41:40|2.7192
18:41:41|2.7192
18:41:42|2.7192
18:41:44|2.7184
18:41:45|2.7184
18:41:46|2.7184
18:41:47|2.7183
18:41:48|2.7183
18:41:49|2.7183
18:41:50|2.7183
18:41:51|2.7183
18:41:52|2.7183
18:41:53|2.7183
18:41:54|2.7192
18:41:55|2.7192
18:41:56|2.7201
18:41:57|2.7204
18:41:58|2.7201
18:41:59|2.7201
18:42:00|2.7201
18:42:01|2.7201
18:42:02|2.7197
18:42:03|2.7197
18:42:04|2.7188
18:42:05|2.7188
18:42:06|2.7189
18:42:07|2.7189
18:42:08|2.7192
18:42:09|2.7192
18:42:10|2.7167
18:42:11|2.7167
18:42:13|2.7174
18:42:14|2.7174
18:42:14|2.7174
18:42:15|2.7167
18:42:17|2.7167
18:42:17|2.7167
18:42:18|2.7171
18:42:19|2.7171
18:42:20|2.7171
18:42:21|2.7171
18:42:22|2.7179
18:42:24|2.7179
18:42:25|2.7179
18:42:25|2.7179
18:42:26|2.7172
18:42:27|2.7175
18:42:29|2.7181
18:42:30|2.7188
18:42:30|2.7196
18:42:32|2.7196
18:42:33|2.7196
18:42:34|2.7196
18:42:35|2.7194
18:42:36|2.7192
18:42:38|2.7192
18:42:39|2.7189
18:42:40|2.7203
18:42:40|2.7203
18:42:42|2.7204
18:42:42|2.7204
18:42:43|2.7204
18:42:44|2.7196
18:42:45|2.7196
18:42:47|2.7196
18:42:47|2.7196
18:42:49|2.7196
18:42:50|2.7205
18:42:51|2.7192
18:42:51|2.7171
18:42:53|2.7171
18:42:53|2.7173
18:42:54|2.7173
18:42:56|2.7173
18:42:57|2.7187
18:42:58|2.7182
18:42:59|2.7182
18:43:00|2.7167
18:43:01|2.7159
18:43:02|2.7159
18:43:03|2.7161
18:43:04|2.7161
18:43:05|2.7154
18:43:06|2.7145
18:43:07|2.7144
18:43:08|2.7146
18:43:09|2.7146
18:43:10|2.7146
18:43:11|2.7146
18:43:12|2.716
18:43:13|2.716
18:43:15|2.716
18:43:15|2.716
18:43:16|2.716
18:43:17|2.716
18:43:19|2.716
18:43:19|2.716
18:43:20|2.7146
18:43:21|2.7158
18:43:22|2.7158
18:43:23|2.7158
18:43:24|2.7158
18:43:26|2.7158
18:43:26|2.7158
18:43:27|2.7133
18:43:29|2.7133
18:43:29|2.7133
18:43:30|2.7133
18:43:33|2.7137
18:43:34|2.7133
18:43:35|2.7131
18:43:37|2.7114
18:43:38|2.7135
18:43:39|2.7135
18:43:41|2.7141
18:43:41|2.7139
18:43:43|2.7152
18:43:44|2.7152
18:43:45|2.7152
18:43:46|2.7152
18:43:46|2.7159
18:43:48|2.7159
18:43:49|2.7159
18:43:50|2.7159
18:43:51|2.714
18:43:51|2.714
18:43:53|2.714
18:43:54|2.7159
18:43:54|2.7159
18:43:56|2.7159
18:43:57|2.7159
18:43:58|2.716
18:43:59|2.716
18:44:00|2.716
18:44:01|2.7144
18:44:02|2.7144
18:44:03|2.7144
18:44:05|2.7169
18:44:06|2.7169
18:44:07|2.7169
18:44:08|2.7169
18:44:09|2.7169
18:44:10|2.7184
18:44:11|2.7184
18:44:12|2.7153
18:44:13|2.7153
18:44:14|2.7153
18:44:16|2.7166
18:44:16|2.7166
18:44:17|2.7166
18:44:19|2.7166
18:44:20|2.7169
18:44:21|2.7169
18:44:21|2.7173
18:44:22|2.716
18:44:23|2.716
18:44:25|2.716
18:44:25|2.716
18:44:26|2.7173
18:44:27|2.7187
18:44:28|2.7175
18:44:30|2.7175
18:44:30|2.7175
18:44:31|2.7175
18:44:33|2.7171
18:44:33|2.716
18:44:35|2.716
18:44:36|2.7175
18:44:38|2.7182
18:44:39|2.7182
18:44:40|2.7186
18:44:41|2.7174
18:44:41|2.7174
18:44:43|2.7174
18:44:43|2.7174
18:44:44|2.7174
18:44:46|2.7174
18:44:47|2.7174
18:44:48|2.7174
18:44:50|2.7153
18:44:50|2.7156
18:44:52|2.7156
18:44:53|2.7156
18:44:54|2.7156
18:44:55|2.717
18:44:55|2.7168
18:44:56|2.7168
18:44:57|2.7167
18:44:59|2.7171
18:45:00|2.7171
18:45:01|2.7171
18:45:02|2.7171
18:45:03|2.7171
18:45:04|2.7171
18:45:05|2.717
18:45:06|2.717
18:45:08|2.717
18:45:08|2.7192
18:45:10|2.7184
18:45:11|2.7184
18:45:12|2.7184
18:45:13|2.7184
18:45:14|2.7184
18:45:16|2.7184
18:45:16|2.7192
18:45:17|2.7192
18:45:19|2.7192
18:45:19|2.7192
18:45:20|2.7192
18:45:21|2.72
18:45:22|2.72
18:45:23|2.72
18:45:25|2.72
18:45:26|2.7203
18:45:27|2.7209
18:45:28|2.7201
18:45:29|2.7201
18:45:29|2.7221
18:45:30|2.7211
18:45:31|2.7221
18:45:32|2.7221
18:45:34|2.7221
18:45:35|2.7221
18:45:37|2.7223
18:45:37|2.7223
18:45:39|2.7223
18:45:40|2.7223
18:45:40|2.7246
18:45:42|2.7246
18:45:43|2.7246
18:45:44|2.7246
18:45:45|2.7246
18:45:46|2.7246
18:45:47|2.7246
18:45:48|2.7238
18:45:49|2.7238
18:45:50|2.7238
18:45:51|2.7238
18:45:52|2.7238
18:45:53|2.7245
18:45:54|2.7239
18:45:55|2.7228
18:45:56|2.7228
18:45:57|2.7225
18:45:58|2.7225
18:45:59|2.7233
18:46:00|2.7233
18:46:01|2.7233
18:46:02|2.7233
18:46:03|2.7231
18:46:04|2.7241
18:46:05|2.7241
18:46:06|2.7241
18:46:08|2.7241
18:46:08|2.7237
18:46:10|2.7237
18:46:11|2.7237
18:46:11|2.7237
18:46:13|2.7237
18:46:13|2.7237
18:46:14|2.7224
18:46:15|2.7224
18:46:16|2.7224
18:46:18|2.7224
18:46:19|2.7232
18:46:19|2.7232
18:46:20|2.7223
18:46:21|2.7223
18:46:22|2.7223
18:46:24|2.7223
18:46:24|2.7223
18:46:25|2.7223
18:46:26|2.7223
18:46:27|2.7223
18:46:29|2.7223
18:46:30|2.7223
18:46:31|2.7223
18:46:31|2.7223
18:46:32|2.7223
18:46:33|2.7223
18:46:36|2.7223
18:46:37|2.725
18:46:38|2.725
18:46:38|2.725
18:46:39|2.7249
18:46:40|2.7249
18:46:41|2.7249
18:46:42|2.7249
18:46:44|2.7249
18:46:44|2.7246
18:46:45|2.7246
18:46:46|2.7246
18:46:48|2.7246
18:46:49|2.7246
18:46:49|2.7246
18:46:50|2.7246
18:46:52|2.7231
18:46:52|2.7234
18:46:53|2.7234
18:46:55|2.7236
18:46:56|2.7226
18:46:57|2.7226
18:46:58|2.723
18:46:59|2.723
18:47:00|2.7228
18:47:01|2.7228
18:47:02|2.7228
18:47:04|2.7213
18:47:04|2.7208
18:47:05|2.7201
18:47:07|2.72
18:47:07|2.7165
18:47:08|2.7152
18:47:10|2.7152
18:47:10|2.7152
18:47:11|2.7163
18:47:12|2.7163
18:47:13|2.7163
18:47:14|2.7163
18:47:15|2.7163
18:47:16|2.7176
18:47:18|2.7176
18:47:19|2.7176
18:47:20|2.7182
18:47:21|2.7178
18:47:22|2.7178
18:47:23|2.7178
18:47:23|2.7179
18:47:25|2.7179
18:47:26|2.7179
18:47:26|2.7179
18:47:28|2.7179
18:47:28|2.7179
18:47:29|2.7164
18:47:31|2.7164
18:47:31|2.7164
18:47:33|2.7164
18:47:34|2.717
18:47:35|2.717
18:47:37|2.717
18:47:38|2.7166
18:47:39|2.7166
18:47:40|2.7166
18:47:41|2.7166
18:47:42|2.7165
18:47:44|2.7166
18:47:45|2.7159
18:47:45|2.715
18:47:47|2.715
18:47:48|2.7139
18:47:49|2.7156
18:47:50|2.7156
18:47:51|2.7156
18:47:52|2.7141
18:47:53|2.7139
18:47:54|2.7139
18:47:55|2.7139
18:47:56|2.7141
18:47:57|2.714
18:47:58|2.7103
18:47:59|2.7103
18:48:00|2.7103
18:48:01|2.7104
18:48:02|2.7103
18:48:03|2.7122
18:48:04|2.7122
18:48:05|2.7122
18:48:07|2.71
18:48:07|2.71
18:48:08|2.71
18:48:09|2.71
18:48:11|2.71
18:48:11|2.71
18:48:12|2.7094
18:48:13|2.7094
18:48:16|2.7087
18:48:17|2.7088
18:48:18|2.7089
18:48:19|2.7071
18:48:20|2.708
18:48:21|2.708
18:48:22|2.7082
18:48:24|2.7082
18:48:25|2.7082
18:48:25|2.7075
18:48:26|2.7075
18:48:27|2.7066
18:48:28|2.7066
18:48:29|2.7066
18:48:30|2.7068
18:48:31|2.7068
18:48:32|2.7068
18:48:34|2.706
18:48:35|2.7068
18:48:36|2.7068
18:48:38|2.7068
18:48:39|2.7068
18:48:39|2.7068
18:48:41|2.7068
18:48:42|2.7068
18:48:43|2.7068
18:48:45|2.706
18:48:46|2.706
18:48:47|2.706
18:48:47|2.706
18:48:48|2.7051
18:48:49|2.7059
18:48:50|2.7051
18:48:51|2.7052
18:48:53|2.7051
18:48:53|2.7051
18:48:55|2.7051
18:48:55|2.7051
18:48:56|2.7051
18:48:58|2.7051
18:48:59|2.7045
18:49:00|2.7045
18:49:01|2.7045
18:49:02|2.7045
18:49:03|2.7045
18:49:03|2.7047
18:49:04|2.7047
18:49:06|2.7047
18:49:07|2.7052
18:49:07|2.7052
18:49:09|2.7052
18:49:11|2.7052
18:49:12|2.7045
18:49:13|2.7045
18:49:14|2.7045
18:49:15|2.7045
18:49:16|2.7045
18:49:17|2.7045
18:49:18|2.7045
18:49:19|2.7045
18:49:20|2.7045
18:49:21|2.704
18:49:22|2.704
18:49:23|2.704
18:49:24|2.7044
18:49:25|2.704
18:49:26|2.7036
18:49:27|2.7036
18:49:28|2.7036
18:49:29|2.7039
18:49:30|2.7039
18:49:31|2.7039
18:49:32|2.7039
18:49:33|2.7053
18:49:34|2.7053
18:49:35|2.7053
18:49:36|2.7053
18:49:37|2.7044
18:49:39|2.7044
18:49:40|2.7044
18:49:41|2.7034
18:49:42|2.7034
18:49:43|2.7034
18:49:44|2.7034
18:49:45|2.7027
18:49:47|2.7042
18:49:48|2.7042
18:49:48|2.7042
18:49:50|2.7042
18:49:51|2.7042
18:49:53|2.7042
18:49:53|2.7042
18:49:54|2.7042
18:49:56|2.7024
18:49:56|2.7024
18:49:58|2.7024
18:49:59|2.7025
18:50:00|2.7025
18:50:01|2.7026
18:50:02|2.7026
18:50:04|2.7024
18:50:04|2.7024
18:50:05|2.7025
18:50:07|2.7024
18:50:08|2.7012
18:50:08|2.7018
18:50:09|2.7018
18:50:10|2.7018
18:50:11|2.7018
18:50:12|2.7018
18:50:13|2.7011
18:50:15|2.7018
18:50:16|2.7018
18:50:16|2.7018
18:50:17|2.701
18:50:18|2.701
18:50:19|2.701
18:50:21|2.701
18:50:21|2.7017
18:50:23|2.7017
18:50:24|2.7017
18:50:24|2.7018
18:50:26|2.7018
18:50:26|2.7018
18:50:27|2.7018
18:50:28|2.7018
18:50:29|2.7002
18:50:30|2.7002
18:50:32|2.7004
18:50:32|2.7004
18:50:34|2.7013
18:50:34|2.7019
18:50:35|2.7019
18:50:36|2.7019
18:50:38|2.7023
18:50:39|2.7023
18:50:40|2.7023
18:50:41|2.7043
18:50:43|2.7033
18:50:44|2.7033
18:50:45|2.7048
18:50:46|2.7048
18:50:47|2.7048
18:50:48|2.7048
18:50:48|2.7048
18:50:50|2.7048
18:50:50|2.7048
18:50:52|2.7041
18:50:53|2.7041
18:50:55|2.7034
18:50:56|2.7034
18:50:56|2.7034
18:50:57|2.7034
18:50:58|2.7034
18:50:59|2.7034
18:51:00|2.7045
18:51:02|2.7034
18:51:02|2.7034
18:51:04|2.7034
18:51:04|2.7034
18:51:05|2.7033
18:51:07|2.7033
18:51:08|2.703
18:51:09|2.703
18:51:10|2.703
18:51:10|2.703
18:51:11|2.703
18:51:13|2.703
18:51:15|2.703
18:51:16|2.7
18:51:17|2.7
18:51:18|2.7
18:51:19|2.7
18:51:20|2.7
18:51:21|2.7
18:51:22|2.6985
18:51:23|2.6985
18:51:24|2.6985
18:51:25|2.6985
18:51:26|2.6985
18:51:27|2.6986
18:51:28|2.6986
18:51:29|2.6986
18:51:31|2.6986
18:51:31|2.6986
18:51:32|2.699
18:51:33|2.699
18:51:35|2.6986
18:51:35|2.6991
18:51:37|2.6991
18:51:37|2.6992
18:51:38|2.6992
18:51:39|2.6991
18:51:41|2.6991
18:51:42|2.6991
18:51:44|2.6992
18:51:45|2.6992
18:51:45|2.6992
18:51:47|2.699
18:51:48|2.699
18:51:49|2.699
18:51:50|2.699
18:51:51|2.699
18:51:52|2.6983
18:51:53|2.6983
18:51:54|2.6983
18:51:55|2.6984
18:51:56|2.6984
18:51:57|2.698
18:51:58|2.6973
18:51:59|2.6973
18:52:00|2.6969
18:52:00|2.6969
18:52:02|2.6969
18:52:03|2.6961
18:52:04|2.6961
18:52:05|2.6961
18:52:06|2.6966
18:52:07|2.6966
18:52:08|2.6966
18:52:09|2.6966
18:52:10|2.6955
18:52:11|2.6966
18:52:12|2.6948
18:52:13|2.6943
18:52:14|2.6941
18:52:15|2.6941
18:52:16|2.6941
18:52:17|2.6941
18:52:18|2.6953
18:52:20|2.6903
18:52:21|2.6927
18:52:21|2.6921
18:52:23|2.6932
18:52:23|2.6939
18:52:24|2.6939
18:52:26|2.6939
18:52:26|2.6939
18:52:27|2.6939
18:52:29|2.6954
18:52:29|2.6954
18:52:30|2.6947
18:52:31|2.6947
18:52:33|2.6947
18:52:33|2.6947
18:52:34|2.6947
18:52:36|2.6947
18:52:37|2.6954
18:52:38|2.6947
18:52:39|2.694
18:52:40|2.694
18:52:42|2.6832
18:52:43|2.6824
18:52:44|2.6846
18:52:45|2.6853
18:52:46|2.6851
18:52:47|2.6853
18:52:48|2.6853
18:52:49|2.6839
18:52:50|2.6839
18:52:51|2.6841
18:52:52|2.6847
18:52:53|2.6847
18:52:54|2.6849
18:52:55|2.6832
18:52:56|2.6844
18:52:57|2.6843
18:52:58|2.6854
18:52:59|2.6863
18:53:00|2.6847
18:53:01|2.6847
18:53:02|2.6847
18:53:03|2.6847
18:53:05|2.6847
18:53:05|2.6847
18:53:07|2.6847
18:53:08|2.6846
18:53:09|2.6843
18:53:10|2.6858
18:53:11|2.6855
18:53:12|2.6836
18:53:13|2.6846
18:53:14|2.6844
18:53:15|2.6828
18:53:16|2.6825
18:53:17|2.6824
18:53:18|2.6824
18:53:19|2.6823
18:53:20|2.6841
18:53:21|2.6831
18:53:22|2.6831
18:53:23|2.6753
18:53:24|2.6755
18:53:25|2.677
18:53:26|2.6778
18:53:27|2.6762
18:53:29|2.6778
18:53:30|2.6781
18:53:30|2.6778
18:53:31|2.6774
18:53:32|2.6774
18:53:33|2.6803
18:53:34|2.6796
18:53:35|2.6796
18:53:36|2.6817
18:53:37|2.6822
18:53:39|2.6828
18:53:40|2.6828
18:53:40|2.6828
18:53:43|2.6821
18:53:43|2.6821
18:53:44|2.6829
18:53:45|2.6829
18:53:47|2.682
18:53:49|2.6796
18:53:50|2.6768
18:53:51|2.6768
18:53:52|2.6768
18:53:53|2.6789
18:53:54|2.6795
18:53:56|2.6795
18:53:57|2.6789
18:53:58|2.6794
18:53:59|2.6783
18:54:01|2.6782
18:54:02|2.6796
18:54:03|2.6796
18:54:04|2.6796
18:54:06|2.6796
18:54:07|2.6828
18:54:08|2.6828
18:54:09|2.6832
18:54:10|2.6832
18:54:12|2.6829
18:54:13|2.6818
18:54:13|2.6819
18:54:14|2.681
18:54:16|2.681
18:54:17|2.6812
18:54:17|2.6812
18:54:18|2.6812
18:54:19|2.6812
18:54:21|2.6812
18:54:22|2.6823
18:54:23|2.6814
18:54:24|2.6814
18:54:25|2.6815
18:54:26|2.68
18:54:27|2.6806
18:54:29|2.6806
18:54:29|2.6812
18:54:30|2.6812
18:54:31|2.6812
18:54:32|2.6812
18:54:33|2.6812
18:54:34|2.6812
18:54:35|2.6812
18:54:37|2.6828
18:54:37|2.6835
18:54:39|2.6828
18:54:39|2.6828
18:54:40|2.6828
18:54:41|2.6828
18:54:43|2.6822
18:54:45|2.6823
18:54:46|2.6811
18:54:47|2.6828
18:54:48|2.683
18:54:49|2.683
18:54:50|2.6834
18:54:50|2.6834
18:54:52|2.6834
18:54:53|2.6834
18:54:53|2.6834
18:54:55|2.6834
18:54:56|2.6848
18:54:57|2.6848
18:54:58|2.6848
18:54:59|2.686
18:55:00|2.686
18:55:01|2.6846
18:55:02|2.6846
18:55:03|2.6846
18:55:04|2.6846
18:55:05|2.6846
18:55:06|2.6844
18:55:06|2.6844
18:55:09|2.6851
18:55:10|2.6853
18:55:10|2.6853
18:55:12|2.6849
18:55:12|2.6849
18:55:13|2.6849
18:55:15|2.6849
18:55:15|2.6849
18:55:17|2.6849
18:55:18|2.6849
18:55:18|2.686
18:55:20|2.686
18:55:21|2.686
18:55:21|2.686
18:55:23|2.686
18:55:24|2.686
18:55:25|2.686
18:55:26|2.686
18:55:27|2.686
18:55:28|2.686
18:55:29|2.686
18:55:30|2.686
18:55:31|2.686
18:55:32|2.6876
18:55:33|2.6876
18:55:33|2.6876
18:55:35|2.6876
18:55:36|2.6876
18:55:37|2.6876
18:55:38|2.6876
18:55:39|2.6876
18:55:39|2.6876
18:55:40|2.6876
18:55:42|2.6876
18:55:43|2.6876
18:55:45|2.6876
18:55:46|2.6876
18:55:47|2.6878
18:55:48|2.6878
18:55:49|2.6878
18:55:50|2.6878
18:55:51|2.6878
18:55:53|2.6878
18:55:53|2.6878
18:55:55|2.6878
18:55:56|2.6891
18:55:56|2.6891
18:55:57|2.6891
18:55:59|2.6877
18:56:00|2.6877
18:56:00|2.6847
18:56:02|2.6847
18:56:03|2.6847
18:56:04|2.6847
18:56:05|2.6847
18:56:06|2.6847
18:56:06|2.6852
18:56:08|2.6852
18:56:09|2.6852
18:56:10|2.6852
18:56:11|2.6852
18:56:12|2.6852
18:56:13|2.6852
18:56:15|2.6852
18:56:15|2.6758
18:56:17|2.6758
18:56:17|2.676
18:56:18|2.676
18:56:20|2.6769
18:56:20|2.6792
18:56:22|2.6788
18:56:22|2.6794
18:56:24|2.6792
18:56:25|2.6792
18:56:25|2.6792
18:56:28|2.6815
18:56:29|2.6815
18:56:30|2.6814
18:56:31|2.6814
18:56:31|2.6806
18:56:32|2.6806
18:56:33|2.6789
18:56:34|2.6789
18:56:35|2.6789
18:56:36|2.6789
18:56:37|2.6801
18:56:39|2.6801
18:56:39|2.6801
18:56:40|2.6801
18:56:41|2.6801
18:56:43|2.6802
18:56:44|2.6802
18:56:46|2.6799
18:56:46|2.6817
18:56:48|2.6807
18:56:49|2.6807
18:56:50|2.6807
18:56:51|2.6807
18:56:52|2.6807
18:56:54|2.6807
18:56:55|2.6807
18:56:56|2.6791
18:56:56|2.6791
18:56:58|2.6818
18:56:59|2.6818
18:57:00|2.6818
18:57:01|2.6818
18:57:02|2.6818
18:57:02|2.6818
18:57:05|2.683
18:57:06|2.681
18:57:07|2.6812
18:57:08|2.6812
18:57:08|2.6806
18:57:10|2.6806
18:57:10|2.6802
18:57:11|2.6802
18:57:12|2.6802
18:57:13|2.6794
18:57:14|2.6794
18:57:16|2.6789
18:57:17|2.6789
18:57:17|2.6789
18:57:19|2.6789
18:57:20|2.6806
18:57:21|2.6806
18:57:21|2.6776
18:57:23|2.6776
18:57:23|2.6766
18:57:24|2.6768
18:57:25|2.6768
18:57:26|2.6769
18:57:28|2.6769
18:57:29|2.6792
18:57:29|2.6788
18:57:30|2.6788
18:57:32|2.6788
18:57:32|2.6763
18:57:34|2.6797
18:57:35|2.6797
18:57:36|2.6797
18:57:36|2.6797
18:57:37|2.6797
18:57:38|2.6797
18:57:39|2.6797
18:57:40|2.6797
18:57:42|2.6797
18:57:42|2.6797
18:57:44|2.679
18:57:44|2.679
18:57:46|2.678
18:57:49|2.6773
18:57:51|2.6791
18:57:52|2.679
18:57:53|2.679
18:57:54|2.6784
18:57:55|2.6784
18:57:55|2.6799
18:57:56|2.6799
18:57:57|2.6799
18:57:58|2.6799
18:58:00|2.681
18:58:01|2.6818
18:58:01|2.6818
18:58:03|2.6815
18:58:03|2.6815
18:58:04|2.6815
18:58:06|2.6821
18:58:07|2.6827
18:58:08|2.6827
18:58:08|2.684
18:58:10|2.684
18:58:11|2.6838
18:58:12|2.6838
18:58:12|2.685
18:58:14|2.6847
18:58:15|2.6847
18:58:16|2.685
18:58:17|2.685
18:58:18|2.6846
18:58:19|2.6846
18:58:21|2.6846
18:58:22|2.6846
18:58:23|2.6846
18:58:23|2.6844
18:58:25|2.6844
18:58:26|2.6861
18:58:27|2.6861
18:58:27|2.6861
18:58:28|2.6872
18:58:29|2.6872
18:58:32|2.6866
18:58:33|2.6866
18:58:33|2.6866
18:58:34|2.6866
18:58:35|2.6866
18:58:36|2.6843
18:58:37|2.6831
18:58:38|2.6842
18:58:39|2.6842
18:58:41|2.6842
18:58:42|2.6834
18:58:42|2.6834
18:58:43|2.6834
18:58:44|2.6824
18:58:46|2.6824
18:58:47|2.6824
18:58:48|2.6824
18:58:50|2.6824
18:58:50|2.6824
18:58:51|2.6824
18:58:52|2.6824
18:58:54|2.6857
18:58:55|2.6857
18:58:55|2.6857
18:58:57|2.6857
18:58:58|2.6864
18:58:58|2.6864
18:58:59|2.6858
18:59:01|2.6858
18:59:01|2.687
18:59:03|2.687
18:59:04|2.687
18:59:04|2.687
18:59:05|2.687
18:59:07|2.6857
18:59:08|2.6857
18:59:09|2.6841
18:59:10|2.6841
18:59:11|2.6841
18:59:12|2.6841
18:59:14|2.6841
18:59:15|2.6857
18:59:16|2.6878
18:59:17|2.6878
18:59:17|2.6878
18:59:18|2.6878
18:59:20|2.6878
18:59:20|2.6878
18:59:21|2.6878
18:59:22|2.6878
18:59:23|2.6878
18:59:24|2.6878
18:59:25|2.6878
18:59:27|2.6881
18:59:27|2.6881
18:59:28|2.6881
18:59:30|2.6881
18:59:30|2.6875
18:59:32|2.6875
18:59:33|2.6875
18:59:33|2.6888
18:59:35|2.6903
18:59:35|2.6903
18:59:36|2.6891
18:59:38|2.6891
18:59:38|2.69
18:59:39|2.69
18:59:40|2.69
18:59:42|2.69
18:59:42|2.69
18:59:43|2.69
18:59:44|2.69
18:59:46|2.69
18:59:46|2.69
18:59:48|2.6875
18:59:50|2.6875
18:59:52|2.6875
18:59:53|2.6902
18:59:55|2.6902
18:59:56|2.69
18:59:57|2.6891
18:59:58|2.6896
18:59:59|2.6896
18:59:59|2.6888
19:00:01|2.6876
19:00:02|2.6865
19:00:03|2.6865
19:00:04|2.6865
19:00:04|2.689
19:00:06|2.689
19:00:07|2.689
19:00:08|2.689
19:00:09|2.6871
19:00:10|2.6871
19:00:11|2.6898
19:00:12|2.6906
19:00:13|2.69
19:00:14|2.6906
19:00:15|2.6906
19:00:16|2.6913
19:00:17|2.6913
19:00:18|2.6913
19:00:19|2.6923
19:00:20|2.6923
19:00:21|2.6937
19:00:22|2.6937
19:00:23|2.6937
19:00:24|2.6942
19:00:25|2.6939
19:00:26|2.6959
19:00:27|2.6959
19:00:29|2.6915
19:00:30|2.6914
19:00:31|2.6911
19:00:32|2.6912
19:00:32|2.6931
19:00:35|2.6931
19:00:35|2.6945
19:00:37|2.6945
19:00:38|2.6943
19:00:39|2.6943
19:00:40|2.6943
19:00:40|2.6943
19:00:41|2.6946
19:00:42|2.6946
19:00:43|2.6946
19:00:45|2.6946
19:00:45|2.6954
19:00:46|2.6954
19:00:47|2.696
19:00:49|2.696
19:00:51|2.6938
19:00:52|2.6944
19:00:53|2.6946
19:00:54|2.6946
19:00:55|2.6946
19:00:56|2.6946
19:00:57|2.6937
19:00:58|2.6937
19:00:59|2.6937
19:01:00|2.6945
19:01:01|2.6945
19:01:02|2.6946
19:01:03|2.6964
19:01:04|2.6964
19:01:05|2.6964
19:01:07|2.6964
19:01:07|2.696
19:01:08|2.6959
19:01:09|2.6959
19:01:11|2.6979
19:01:12|2.6962
19:01:13|2.6962
19:01:14|2.6979
19:01:15|2.6979
19:01:16|2.6979
19:01:18|2.6964
19:01:18|2.6964
19:01:19|2.6966
19:01:20|2.6983
19:01:21|2.6976
19:01:22|2.6976
19:01:23|2.6976
19:01:24|2.6976
19:01:25|2.698
19:01:26|2.698
19:01:28|2.698
19:01:28|2.698
19:01:30|2.698
19:01:31|2.6981
19:01:31|2.6997
19:01:32|2.6997
19:01:33|2.6983
19:01:34|2.6993
19:01:35|2.6993
19:01:36|2.6978
19:01:37|2.6978
19:01:39|2.6978
19:01:40|2.6988
19:01:40|2.6988
19:01:41|2.6988
19:01:43|2.6988
19:01:44|2.6988
19:01:44|2.6995
19:01:45|2.6995
19:01:47|2.6995
19:01:48|2.6995
19:01:49|2.6995
19:01:50|2.6995
19:01:51|2.6995
19:01:52|2.6986
19:01:53|2.6986
19:01:54|2.6993
19:01:55|2.6986
19:01:56|2.6986
19:01:57|2.6983
19:01:58|2.6983
19:02:00|2.6983
19:02:01|2.6984
19:02:02|2.6984
19:02:04|2.6982
19:02:04|2.6982
19:02:05|2.6964
19:02:07|2.6961
19:02:08|2.6952
19:02:08|2.6946
19:02:09|2.6959
19:02:11|2.6961
19:02:11|2.6961
19:02:12|2.6961
19:02:14|2.697
19:02:14|2.697
19:02:16|2.697
19:02:16|2.6971
19:02:17|2.6972
19:02:19|2.6971
19:02:19|2.6971
19:02:21|2.6971
19:02:22|2.6995
19:02:23|2.7
19:02:24|2.7005
19:02:25|2.7004
19:02:26|2.7004
19:02:27|2.7003
19:02:28|2.7002
19:02:29|2.7002
19:02:30|2.6992
19:02:31|2.6992
19:02:31|2.6989
19:02:33|2.6989
19:02:33|2.7002
19:02:34|2.6988
19:02:36|2.6992
19:02:37|2.6992
19:02:38|2.6991
19:02:39|2.6992
19:02:39|2.6992
19:02:42|2.6978
19:02:43|2.6971
19:02:43|2.6969
19:02:44|2.6969
19:02:45|2.6969
19:02:46|2.6969
19:02:47|2.6965
19:02:48|2.6965
19:02:49|2.697
19:02:52|2.6963
19:02:53|2.6963
19:02:54|2.6973
19:02:55|2.6967
19:02:56|2.6967
19:02:57|2.6967
19:02:58|2.6976
19:02:59|2.6976
19:03:00|2.699
19:03:02|2.699
19:03:03|2.6988
19:03:04|2.6996
19:03:04|2.6996
19:03:06|2.6996
19:03:07|2.6996
19:03:08|2.6957
19:03:09|2.6957
19:03:10|2.6948
19:03:10|2.6951
19:03:12|2.6951
19:03:13|2.6951
19:03:13|2.6951
19:03:15|2.6953
19:03:16|2.6953
19:03:17|2.6953
19:03:19|2.6953
19:03:19|2.6953
19:03:20|2.6953
19:03:22|2.6958
19:03:22|2.6958
19:03:24|2.6958
19:03:24|2.6958
19:03:25|2.6958
19:03:26|2.6958
19:03:27|2.6958
19:03:29|2.6958
19:03:30|2.6958
19:03:31|2.6958
19:03:32|2.6958
19:03:33|2.6958
19:03:34|2.6931
19:03:35|2.6931
19:03:36|2.6944
19:03:37|2.6944
19:03:38|2.691
19:03:39|2.691
19:03:40|2.691
19:03:41|2.691
19:03:42|2.6896
19:03:43|2.6896
19:03:45|2.6904
19:03:45|2.6908
19:03:46|2.6915
19:03:47|2.6915
19:03:48|2.6907
19:03:49|2.6895
19:03:50|2.6895
19:03:52|2.6899
19:03:54|2.6904
19:03:55|2.6904
19:03:56|2.6904
19:03:57|2.6917
19:03:59|2.6907
19:04:00|2.6907
19:04:01|2.6907
19:04:02|2.6919
19:04:03|2.6919
19:04:04|2.6919
19:04:06|2.6915
19:04:06|2.6915
19:04:07|2.6915
19:04:09|2.6915
19:04:09|2.6915
19:04:11|2.6915
19:04:12|2.6915
19:04:12|2.6915
19:04:14|2.6908
19:04:15|2.6908
19:04:16|2.6909
19:04:17|2.6909
19:04:18|2.6909
19:04:19|2.6909
19:04:20|2.6907
19:04:21|2.6904
19:04:22|2.6904
19:04:23|2.6915
19:04:24|2.6915
19:04:25|2.6905
19:04:26|2.6905
19:04:27|2.6905
19:04:28|2.6905
19:04:29|2.6905
19:04:30|2.6915
19:04:31|2.6915
19:04:32|2.6907
19:04:33|2.6907
19:04:34|2.6907
19:04:35|2.6913
19:04:36|2.6904
19:04:38|2.6904
19:04:39|2.6904
19:04:39|2.6907
19:04:40|2.6908
19:04:41|2.6908
19:04:43|2.6908
19:04:43|2.6908
19:04:44|2.6915
19:04:45|2.6911
19:04:46|2.6911
19:04:47|2.6911
19:04:48|2.6916
19:04:49|2.6914
19:04:50|2.6908
19:04:51|2.6908
19:04:52|2.6914
19:04:53|2.6908
19:04:55|2.691
19:04:55|2.691
19:04:57|2.6928
19:04:57|2.6911
19:04:58|2.6924
19:05:00|2.6931
19:05:01|2.694
19:05:02|2.6946
19:05:04|2.6964
19:05:05|2.6992
19:05:05|2.6995
19:05:06|2.6979
19:05:08|2.6971
19:05:09|2.6971
19:05:09|2.6975
19:05:10|2.6975
19:05:12|2.6975
19:05:13|2.6975
19:05:14|2.6975
19:05:15|2.6975
19:05:16|2.6975
19:05:17|2.7
19:05:17|2.7
19:05:19|2.7
19:05:20|2.7
19:05:21|2.7
19:05:22|2.7
19:05:23|2.701
19:05:24|2.7008
19:05:25|2.7022
19:05:26|2.7022
19:05:27|2.7022
19:05:28|2.7022
19:05:29|2.7024
19:05:30|2.7014
19:05:31|2.7014
19:05:32|2.7014
19:05:33|2.7014
19:05:34|2.7014
19:05:35|2.7014
19:05:36|2.7014
19:05:37|2.7024
19:05:38|2.7013
19:05:39|2.7013
19:05:40|2.7013
19:05:41|2.7013
19:05:43|2.7013
19:05:44|2.7013
19:05:45|2.7013
19:05:45|2.7013
19:05:47|2.7026
19:05:47|2.7026
19:05:48|2.7026
19:05:49|2.7026
19:05:50|2.7024
19:05:51|2.7024
19:05:52|2.7024
19:05:53|2.7022
19:05:55|2.7022
19:05:56|2.7022
19:06:02|2.7024
19:06:02|2.7015
19:06:03|2.7012
19:06:05|2.6999
19:06:06|2.7
19:06:07|2.7
19:06:08|2.6997
19:06:09|2.6997
19:06:10|2.699
19:06:11|2.6989
19:06:12|2.6986
19:06:13|2.6986
19:06:14|2.7001
19:06:15|2.7001
19:06:16|2.7001
19:06:17|2.7001
19:06:18|2.6992
19:06:19|2.6996
19:06:20|2.7004
19:06:21|2.6994
19:06:22|2.6994
19:06:23|2.6994
19:06:24|2.6995
19:06:25|2.6996
19:06:27|2.6996
19:06:27|2.6996
19:06:28|2.6996
19:06:30|2.6996
19:06:30|2.6996
19:06:31|2.6996
19:06:33|2.6987
19:06:34|2.6997
19:06:35|2.6992
19:06:36|2.6984
19:06:36|2.6984
19:06:37|2.6972
19:06:38|2.6976
19:06:40|2.698
19:06:40|2.6975
19:06:41|2.6975
19:06:43|2.6975
19:06:43|2.6975
19:06:44|2.6956
19:06:45|2.6955
19:06:46|2.6952
19:06:47|2.6952
19:06:49|2.6949
19:06:49|2.695
19:06:50|2.6963
19:06:51|2.6967
19:06:52|2.6967
19:06:54|2.6957
19:06:55|2.6953
19:06:56|2.6955
19:06:57|2.6964
19:06:58|2.6936
19:06:59|2.6936
19:07:00|2.6949
19:07:02|2.6938
19:07:02|2.6938
19:07:04|2.6938
19:07:04|2.6938
19:07:06|2.6938
19:07:07|2.6938
19:07:09|2.6939
19:07:10|2.6938
19:07:10|2.6938
19:07:11|2.6938
19:07:13|2.692
19:07:13|2.692
19:07:14|2.692
19:07:16|2.692
19:07:17|2.6892
19:07:18|2.6892
19:07:19|2.6891
19:07:20|2.6891
19:07:21|2.6891
19:07:22|2.6902
19:07:23|2.6902
19:07:24|2.6902
19:07:25|2.6902
19:07:27|2.6902
19:07:27|2.6901
19:07:28|2.6892
19:07:29|2.6888
19:07:31|2.6888
19:07:31|2.6888
19:07:32|2.6888
19:07:33|2.6888
19:07:34|2.6898
19:07:35|2.6898
19:07:36|2.6898
19:07:38|2.6898
19:07:38|2.6896
19:07:39|2.6896
19:07:40|2.6896
19:07:42|2.6885
19:07:43|2.6884
19:07:43|2.6884
19:07:44|2.6881
19:07:45|2.6881
19:07:46|2.6881
19:07:48|2.6872
19:07:48|2.6865
19:07:49|2.6865
19:07:50|2.6865
19:07:51|2.6865
19:07:52|2.6879
19:07:53|2.6879
19:07:54|2.6884
19:07:56|2.6884
19:07:58|2.6865
19:07:59|2.6887
19:08:00|2.6887
19:08:02|2.6877
19:08:03|2.6877
19:08:03|2.6877
19:08:05|2.6877
19:08:06|2.689
19:08:07|2.689
19:08:07|2.6887
19:08:09|2.6879
19:08:09|2.6858
19:08:10|2.6875
19:08:11|2.6875
19:08:13|2.6875
19:08:13|2.6875
19:08:15|2.6877
19:08:16|2.6877
19:08:16|2.6877
19:08:17|2.6877
19:08:18|2.6877
19:08:19|2.6877
19:08:20|2.6877
19:08:21|2.6877
19:08:22|2.685
19:08:23|2.6863
19:08:25|2.6863
19:08:26|2.6848
19:08:26|2.6849
19:08:27|2.6849
19:08:28|2.6855
19:08:29|2.6855
19:08:31|2.685
19:08:32|2.685
19:08:32|2.685
19:08:33|2.685
19:08:34|2.6822
19:08:35|2.6844
19:08:36|2.6821
19:08:37|2.6816
19:08:38|2.6821
19:08:40|2.681
19:08:41|2.6808
19:08:42|2.68
19:08:42|2.6819
19:08:43|2.6799
19:08:44|2.6822
19:08:45|2.681
19:08:47|2.681
19:08:47|2.6809
19:08:48|2.6818
19:08:50|2.6817
19:08:50|2.6817
19:08:52|2.6817
19:08:52|2.6817
19:08:53|2.6817
19:08:54|2.6831
19:08:55|2.6831
19:08:56|2.6814
19:08:57|2.6795
19:08:59|2.6795
19:09:00|2.6793
19:09:01|2.6811
19:09:02|2.6808
19:09:03|2.6808
19:09:03|2.6799
19:09:04|2.6795
19:09:06|2.6793
19:09:06|2.679
19:09:08|2.6785
19:09:09|2.6793
19:09:10|2.6806
19:09:11|2.6815
19:09:12|2.6816
19:09:13|2.6824
19:09:13|2.6843
19:09:15|2.6831
19:09:16|2.6848
19:09:16|2.6848
19:09:18|2.6848
19:09:19|2.6848
19:09:20|2.6826
19:09:21|2.6826
19:09:22|2.6823
19:09:23|2.6823
19:09:25|2.6816
19:09:26|2.6816
19:09:27|2.6792
19:09:27|2.6803
19:09:28|2.6803
19:09:29|2.6801
19:09:30|2.6802
19:09:32|2.6801
19:09:32|2.68
19:09:33|2.68
19:09:34|2.6793
19:09:36|2.6789
19:09:36|2.6791
19:09:38|2.6791
19:09:39|2.6791
19:09:40|2.6791
19:09:40|2.6791
19:09:41|2.6787
19:09:42|2.6787
19:09:43|2.6787
19:09:44|2.6794
19:09:45|2.68
19:09:46|2.68
19:09:47|2.6805
19:09:49|2.6805
19:09:49|2.6805
19:09:50|2.682
19:09:52|2.682
19:09:53|2.6811
19:09:53|2.6811
19:09:55|2.6811
19:09:56|2.6823
19:09:57|2.6823
19:09:59|2.682
19:10:00|2.6824
19:10:01|2.6824
19:10:02|2.6824
19:10:02|2.6815
19:10:04|2.6809
19:10:04|2.6809
19:10:05|2.6809
19:10:06|2.6809
19:10:08|2.6816
19:10:08|2.6816
19:10:10|2.6825
19:10:11|2.6817
19:10:12|2.6817
19:10:14|2.6817
19:10:14|2.6839
19:10:16|2.6827
19:10:16|2.6833
19:10:17|2.6833
19:10:18|2.6822
19:10:20|2.683
19:10:21|2.6848
19:10:22|2.6834
19:10:23|2.6825
19:10:23|2.6822
19:10:25|2.6837
19:10:26|2.6837
19:10:27|2.6837
19:10:28|2.6837
19:10:29|2.6837
19:10:30|2.6837
19:10:31|2.683
19:10:32|2.682
19:10:33|2.682
19:10:34|2.682
19:10:35|2.682
19:10:36|2.682
19:10:37|2.6814
19:10:38|2.6796
19:10:40|2.6796
19:10:41|2.6786
19:10:41|2.6783
19:10:42|2.6783
19:10:43|2.6789
19:10:44|2.6789
19:10:46|2.6775
19:10:46|2.6788
19:10:47|2.678
19:10:48|2.6771
19:10:49|2.6771
19:10:51|2.6771
19:10:52|2.677
19:10:53|2.677
19:10:53|2.6765
19:10:55|2.6765
19:10:55|2.6765
19:10:57|2.6765
19:10:58|2.6765
19:11:00|2.6764
19:11:00|2.6767
19:11:02|2.678
19:11:03|2.678
19:11:05|2.6788
19:11:05|2.6788
19:11:06|2.6808
19:11:07|2.6824
19:11:08|2.6831
19:11:09|2.6826
19:11:11|2.6826
19:11:11|2.6826
19:11:13|2.6831
19:11:14|2.6831
19:11:14|2.683
19:11:16|2.6839
19:11:17|2.6844
19:11:18|2.683
19:11:18|2.6832
19:11:20|2.6832
19:11:21|2.6854
19:11:22|2.6834
19:11:23|2.6833
19:11:24|2.6833
19:11:25|2.6833
19:11:25|2.6833
19:11:27|2.6833
19:11:28|2.6831
19:11:28|2.6822
19:11:29|2.6822
19:11:31|2.6822
19:11:31|2.6822
19:11:33|2.6818
19:11:34|2.6818
19:11:36|2.6818
19:11:36|2.6835
19:11:38|2.6839
19:11:38|2.6836
19:11:40|2.6836
19:11:40|2.6836
19:11:41|2.6835
19:11:42|2.6835
19:11:43|2.6836
19:11:44|2.683
19:11:45|2.6829
19:11:46|2.6829
19:11:47|2.6845
19:11:48|2.6845
19:11:49|2.6845
19:11:51|2.6866
19:11:51|2.6866
19:11:53|2.6854
19:11:54|2.6866
19:11:54|2.6866
19:11:56|2.6866
19:11:56|2.6878
19:11:57|2.6878
19:11:59|2.6877
19:12:00|2.6877
19:12:01|2.6891
19:12:02|2.6891
19:12:03|2.6891
19:12:04|2.6891
19:12:05|2.6891
19:12:06|2.6887
19:12:07|2.6887
19:12:08|2.6886
19:12:09|2.6886
19:12:10|2.6887
19:12:11|2.6895
19:12:12|2.6887
19:12:13|2.6878
19:12:14|2.6893
19:12:17|2.6894
19:12:18|2.6896
19:12:18|2.6911
19:12:20|2.6911
19:12:21|2.6911
19:12:22|2.6911
19:12:23|2.6911
19:12:23|2.6911
19:12:25|2.6888
19:12:26|2.6888
19:12:27|2.6888
19:12:28|2.6887
19:12:28|2.6887
19:12:29|2.689
19:12:30|2.689
19:12:32|2.689
19:12:33|2.689
19:12:34|2.689
19:12:35|2.6889
19:12:36|2.6903
19:12:37|2.6912
19:12:37|2.6912
19:12:39|2.6912
19:12:39|2.6912
19:12:41|2.6911
19:12:42|2.6911
19:12:43|2.6911
19:12:44|2.6911
19:12:45|2.6911
19:12:46|2.6895
19:12:47|2.6895
19:12:48|2.6895
19:12:48|2.6898
19:12:50|2.6898
19:12:51|2.6898
19:12:52|2.6912
19:12:53|2.691
19:12:54|2.691
19:12:55|2.6898
19:12:56|2.6898
19:12:57|2.6898
19:12:58|2.6898
19:12:59|2.6906
19:13:00|2.6906
19:13:02|2.6906
19:13:04|2.6909
19:13:04|2.6909
19:13:05|2.6909
19:13:07|2.6886
19:13:08|2.6855
19:13:09|2.6855
19:13:10|2.6856
19:13:11|2.6855
19:13:12|2.6855
19:13:14|2.6855
19:13:14|2.6855
19:13:16|2.6855
19:13:17|2.6847
19:13:17|2.6847
19:13:19|2.6858
19:13:20|2.6858
19:13:21|2.6858
19:13:22|2.6858
19:13:23|2.6824
19:13:23|2.6843
19:13:25|2.681
19:13:26|2.681
19:13:26|2.6824
19:13:28|2.6824
19:13:29|2.6824
19:13:29|2.6824
19:13:31|2.6824
19:13:31|2.6824
19:13:32|2.6824
19:13:34|2.6819
19:13:35|2.6819
19:13:36|2.6819
19:13:37|2.6819
19:13:38|2.6819
19:13:38|2.682
19:13:40|2.682
19:13:41|2.682
19:13:42|2.682
19:13:43|2.6814
19:13:44|2.6824
19:13:45|2.6847
19:13:46|2.68
19:13:47|2.6817
19:13:48|2.6817
19:13:49|2.6827
19:13:50|2.6827
19:13:51|2.6827
19:13:52|2.6831
19:13:53|2.6835
19:13:54|2.6812
19:13:55|2.6822
19:13:56|2.6811
19:13:57|2.6814
19:13:58|2.6821
19:13:59|2.6821
19:14:00|2.6815
19:14:01|2.6815
19:14:02|2.6814
19:14:03|2.678
19:14:05|2.6778
19:14:05|2.6778
19:14:06|2.6778
19:14:07|2.6778
19:14:09|2.6772
19:14:09|2.6775
19:14:10|2.676
19:14:11|2.6777
19:14:12|2.6777
19:14:13|2.6778
19:14:14|2.6778
19:14:16|2.6778
19:14:16|2.6778
19:14:17|2.6778
19:14:18|2.6778
19:14:20|2.6791
19:14:20|2.6793
19:14:21|2.6793
19:14:22|2.6793
19:14:23|2.6793
19:14:24|2.6778
19:14:26|2.6764
19:14:27|2.678
19:14:27|2.6785
19:14:28|2.6785
19:14:29|2.6781
19:14:30|2.6781
19:14:31|2.6781
19:14:33|2.6775
19:14:34|2.6775
19:14:35|2.6775
19:14:36|2.6767
19:14:36|2.6767
19:14:38|2.6767
19:14:39|2.6767
19:14:40|2.677
19:14:41|2.677
19:14:42|2.6773
19:14:43|2.6773
19:14:44|2.6781
19:14:45|2.6781
19:14:46|2.6781
19:14:47|2.678
19:14:48|2.678
19:14:49|2.678
19:14:50|2.678
19:14:51|2.6816
19:14:52|2.6816
19:14:53|2.6816
19:14:54|2.6808
19:14:55|2.6823
19:14:56|2.6826
19:14:57|2.6825
19:14:58|2.682
19:14:59|2.6817
19:15:00|2.6817
19:15:01|2.6835
19:15:02|2.6835
19:15:03|2.681
19:15:04|2.6835
19:15:05|2.6858
19:15:07|2.6842
19:15:07|2.6852
19:15:09|2.6852
19:15:10|2.6874
19:15:10|2.6858
19:15:12|2.6877
19:15:13|2.6886
19:15:14|2.6891
19:15:15|2.6891
19:15:16|2.6898
19:15:17|2.6896
19:15:18|2.6858
19:15:19|2.6872
19:15:20|2.6872
19:15:20|2.6872
19:15:22|2.6872
19:15:23|2.6856
19:15:23|2.6856
19:15:25|2.684
19:15:26|2.6843
19:15:27|2.6823
19:15:28|2.6798
19:15:29|2.681
19:15:30|2.681
19:15:30|2.6778
19:15:31|2.6802
19:15:32|2.6802
19:15:34|2.6802
19:15:34|2.6784
19:15:35|2.6784
19:15:36|2.6799
19:15:38|2.6799
19:15:38|2.6799
19:15:40|2.6799
19:15:40|2.6799
19:15:42|2.6799
19:15:43|2.6809
19:15:44|2.6816
19:15:45|2.6816
19:15:46|2.6816
19:15:46|2.6816
19:15:48|2.6816
19:15:48|2.6783
19:15:49|2.6783
19:15:51|2.6801
19:15:52|2.6801
19:15:52|2.6801
19:15:54|2.6801
19:15:54|2.6805
19:15:55|2.6805
19:15:57|2.681
19:15:58|2.681
19:15:59|2.6805
19:16:00|2.681
19:16:01|2.681
19:16:02|2.681
19:16:03|2.681
19:16:04|2.6823
19:16:05|2.6823
19:16:07|2.6823
19:16:08|2.6823
19:16:09|2.6823
19:16:10|2.6823
19:16:10|2.681
19:16:12|2.6821
19:16:13|2.6822
19:16:13|2.6822
19:16:15|2.6822
19:16:15|2.6822
19:16:16|2.6822
19:16:17|2.6824
19:16:19|2.6824
19:16:20|2.6824
19:16:21|2.6833
19:16:22|2.684
19:16:23|2.6852
19:16:23|2.6852
19:16:25|2.6852
19:16:26|2.6855
19:16:26|2.6855
19:16:29|2.6858
19:16:29|2.6844
19:16:30|2.6844
19:16:31|2.6844
19:16:32|2.6844
19:16:34|2.6844
19:16:34|2.6837
19:16:35|2.6837
19:16:36|2.6837
19:16:37|2.6837
19:16:38|2.6837
19:16:39|2.6837
19:16:40|2.6837
19:16:42|2.6837
19:16:42|2.6816
19:16:43|2.6816
19:16:44|2.6803
19:16:46|2.6803
19:16:47|2.6803
19:16:48|2.6805
19:16:49|2.6816
19:16:50|2.6816
19:16:51|2.681
19:16:52|2.681
19:16:53|2.681
19:16:54|2.682
19:16:55|2.682
19:16:56|2.6811
19:16:57|2.681
19:16:58|2.681
19:16:59|2.681
19:17:00|2.6799
19:17:01|2.6799
19:17:02|2.6799
19:17:03|2.6799
19:17:04|2.6799
19:17:07|2.6799
19:17:08|2.6805
19:17:09|2.6796
19:17:10|2.6796
19:17:12|2.6796
19:17:12|2.6801
19:17:14|2.6788
19:17:15|2.6788
19:17:16|2.6796
19:17:17|2.6795
19:17:18|2.6795
19:17:19|2.6795
19:17:20|2.6795
19:17:20|2.6795
19:17:22|2.6795
19:17:23|2.6795
19:17:24|2.6785
19:17:25|2.677
19:17:26|2.6782
19:17:27|2.6782
19:17:28|2.6782
19:17:29|2.677
19:17:31|2.677
19:17:31|2.677
19:17:33|2.678
19:17:34|2.678
19:17:34|2.675
19:17:35|2.6736
19:17:37|2.6731
19:17:37|2.672
19:17:38|2.6714
19:17:40|2.6722
19:17:40|2.6727
19:17:42|2.6727
19:17:43|2.6727
19:17:43|2.6732
19:17:45|2.6732
19:17:46|2.6729
19:17:47|2.6734
19:17:48|2.6734
19:17:49|2.6729
19:17:50|2.6712
19:17:51|2.6738
19:17:52|2.6725
19:17:54|2.6725
19:17:54|2.6733
19:17:55|2.6714
19:17:56|2.6721
19:17:57|2.6719
19:17:59|2.6708
19:17:59|2.6719
19:18:01|2.6701
19:18:01|2.6712
19:18:02|2.6714
19:18:04|2.6726
19:18:05|2.6736
19:18:05|2.6736
19:18:07|2.6723
19:18:08|2.6758
19:18:09|2.6748
19:18:11|2.6743
19:18:12|2.6736
19:18:13|2.6736
19:18:14|2.6736
19:18:15|2.6713
19:18:17|2.6727
19:18:17|2.6727
19:18:18|2.6717
19:18:20|2.6717
19:18:21|2.6703
19:18:22|2.672
19:18:23|2.672
19:18:23|2.672
19:18:25|2.672
19:18:25|2.6712
19:18:27|2.6712
19:18:28|2.6712
19:18:28|2.6701
19:18:29|2.6701
19:18:30|2.6699
19:18:32|2.6698
19:18:33|2.6695
19:18:34|2.6694
19:18:35|2.6712
19:18:36|2.6712
19:18:37|2.6717
19:18:38|2.6717
19:18:39|2.6717
19:18:40|2.6717
19:18:41|2.6728
19:18:42|2.6712
19:18:43|2.6712
19:18:44|2.6712
19:18:45|2.6698
19:18:46|2.6713
19:18:47|2.6713
19:18:49|2.6712
19:18:50|2.6717
19:18:51|2.6725
19:18:52|2.6725
19:18:53|2.6729
19:18:53|2.6699
19:18:55|2.6699
19:18:56|2.668
19:18:57|2.668
19:18:58|2.6717
19:18:59|2.6709
19:19:00|2.6708
19:19:01|2.6701
19:19:02|2.6701
19:19:02|2.6709
19:19:04|2.6705
19:19:04|2.6704
19:19:06|2.6704
19:19:08|2.6705
19:19:09|2.6705
19:19:10|2.6708
19:19:11|2.6717
19:19:12|2.6717
19:19:13|2.6702
19:19:14|2.6703
19:19:15|2.6709
19:19:16|2.6691
19:19:17|2.6688
19:19:17|2.6669
19:19:19|2.6685
19:19:19|2.6685
19:19:21|2.6685
19:19:22|2.6685
19:19:23|2.6685
19:19:23|2.6699
19:19:24|2.6699
19:19:26|2.6699
19:19:26|2.6699
19:19:28|2.6701
19:19:28|2.6701
19:19:30|2.6701
19:19:30|2.6701
19:19:31|2.6689
19:19:33|2.6684
19:19:34|2.6677
19:19:35|2.6688
19:19:36|2.6688
19:19:37|2.6688
19:19:37|2.6688
19:19:39|2.6688
19:19:40|2.6688
19:19:41|2.6692
19:19:42|2.6692
19:19:42|2.6688
19:19:44|2.6682
19:19:45|2.6701
19:19:46|2.6704
19:19:47|2.6704
19:19:48|2.6716
19:19:49|2.6736
19:19:51|2.6738
19:19:51|2.6738
19:19:52|2.6738
19:19:53|2.6718
19:19:55|2.67
19:19:56|2.672
19:19:57|2.672
19:19:58|2.6739
19:19:59|2.6731
19:20:00|2.6731
19:20:01|2.6731
19:20:02|2.6739
19:20:03|2.6739
19:20:04|2.6739
19:20:04|2.6731
19:20:05|2.6731
19:20:07|2.672
19:20:08|2.672
19:20:10|2.6703
19:20:11|2.6703
19:20:12|2.6703
19:20:13|2.6717
19:20:14|2.6703
19:20:15|2.6703
19:20:16|2.6715
19:20:18|2.6715
19:20:19|2.6715
19:20:19|2.6703
19:20:21|2.6702
19:20:22|2.6693
19:20:23|2.6699
19:20:24|2.6676
19:20:24|2.6676
19:20:26|2.6676
19:20:27|2.6683
19:20:28|2.6687
19:20:29|2.6687
19:20:30|2.6679
19:20:31|2.6689
19:20:32|2.6683
19:20:34|2.6683
19:20:34|2.6684
19:20:35|2.6677
19:20:37|2.6689
19:20:37|2.6699
19:20:38|2.6702
19:20:39|2.6702
19:20:40|2.6703
19:20:42|2.6703
19:20:42|2.6706
19:20:44|2.6708
19:20:45|2.672
19:20:46|2.672
19:20:46|2.6724
19:20:48|2.6729
19:20:49|2.6729
19:20:50|2.6738
19:20:51|2.6742
19:20:52|2.6757
19:20:53|2.6748
19:20:54|2.6751
19:20:55|2.6743
19:20:56|2.6773
19:20:57|2.6751
19:20:58|2.6751
19:20:59|2.675
19:21:00|2.6728
19:21:01|2.6738
19:21:02|2.6734
19:21:03|2.6741
19:21:04|2.6706
19:21:06|2.6706
19:21:06|2.6701
19:21:07|2.6698
19:21:09|2.6707
19:21:09|2.6713
19:21:12|2.6699
19:21:12|2.6719
19:21:13|2.6714
19:21:15|2.6713
19:21:16|2.6708
19:21:17|2.67
19:21:18|2.6701
19:21:20|2.6706
19:21:20|2.6697
19:21:22|2.668
19:21:22|2.6706
19:21:24|2.6706
19:21:24|2.6706
19:21:26|2.6703
19:21:27|2.6703
19:21:27|2.6702
19:21:28|2.6696
19:21:29|2.6696
19:21:30|2.6691
19:21:31|2.6691
19:21:32|2.6691
19:21:34|2.6691
19:21:34|2.6691
19:21:35|2.6691
19:21:36|2.67
19:21:38|2.67
19:21:39|2.67
19:21:40|2.6713
19:21:41|2.6713
19:21:41|2.6713
19:21:42|2.6713
19:21:44|2.6713
19:21:45|2.6713
19:21:45|2.6713
19:21:47|2.6713
19:21:47|2.6713
19:21:49|2.6713
19:21:50|2.6713
19:21:51|2.6719
19:21:52|2.6712
19:21:53|2.6713
19:21:54|2.6713
19:21:55|2.6713
19:21:56|2.6713
19:21:57|2.6713
19:21:58|2.6713
19:21:59|2.6713
19:22:00|2.6713
19:22:01|2.6713
19:22:02|2.6713
19:22:03|2.6727
19:22:03|2.6727
19:22:06|2.6727
19:22:07|2.6727
19:22:08|2.6714
19:22:08|2.6714
19:22:10|2.6691
19:22:11|2.6691
19:22:12|2.6674
19:22:13|2.6676
19:22:14|2.6676
19:22:16|2.6676
19:22:18|2.665
19:22:19|2.6648
19:22:20|2.6644
19:22:21|2.6643
19:22:22|2.6643
19:22:22|2.6642
19:22:24|2.6642
19:22:25|2.6639
19:22:25|2.6642
19:22:27|2.6642
19:22:28|2.6655
19:22:28|2.663
19:22:30|2.6655
19:22:31|2.6655
19:22:32|2.6655
19:22:32|2.6653
19:22:33|2.6653
19:22:35|2.6653
19:22:36|2.6646
19:22:36|2.6646
19:22:38|2.6613
19:22:39|2.6598
19:22:39|2.6609
19:22:40|2.6618
19:22:41|2.6618
19:22:42|2.6613
19:22:44|2.6622
19:22:44|2.6619
19:22:45|2.6619
19:22:47|2.6629
19:22:48|2.6638
19:22:49|2.6628
19:22:50|2.6628
19:22:51|2.6609
19:22:51|2.6609
19:22:53|2.6609
19:22:54|2.6631
19:22:55|2.6618
19:22:55|2.6631
19:22:57|2.6631
19:22:57|2.6637
19:22:59|2.664
19:23:00|2.6644
19:23:01|2.6654
19:23:03|2.6655
19:23:03|2.6655
19:23:04|2.6655
19:23:06|2.6656
19:23:06|2.6656
19:23:07|2.6656
19:23:08|2.6693
19:23:10|2.6693
19:23:11|2.6693
19:23:13|2.668
19:23:14|2.668
19:23:15|2.6688
19:23:16|2.6688
19:23:17|2.6688
19:23:17|2.6688
19:23:19|2.6688
19:23:22|2.6688
19:23:22|2.6688
19:23:24|2.6688
19:23:25|2.6688
19:23:26|2.6696
19:23:27|2.67
19:23:27|2.6697
19:23:29|2.6705
19:23:30|2.6705
19:23:31|2.6704
19:23:33|2.672
19:23:33|2.672
19:23:35|2.672
19:23:35|2.6715
19:23:37|2.6715
19:23:38|2.6714
19:23:38|2.6714
19:23:40|2.6714
19:23:41|2.6714
19:23:41|2.6714
19:23:43|2.6714
19:23:44|2.6714
19:23:45|2.6714
19:23:46|2.6714
19:23:47|2.6714
19:23:48|2.6714
19:23:49|2.6725
19:23:49|2.6725
19:23:51|2.6725
19:23:51|2.6725
19:23:53|2.6725
19:23:54|2.6725
19:23:55|2.6734
19:23:56|2.6736
19:23:57|2.6736
19:23:59|2.6742
19:24:00|2.6742
19:24:01|2.6742
19:24:01|2.6748
19:24:02|2.6736
19:24:03|2.6736
19:24:04|2.6741
19:24:05|2.6731
19:24:07|2.675
19:24:08|2.675
19:24:09|2.675
19:24:09|2.675
19:24:10|2.675
19:24:12|2.6746
19:24:13|2.6746
19:24:14|2.6746
19:24:15|2.6746
19:24:16|2.6747
19:24:17|2.6757
19:24:18|2.6743
19:24:19|2.6743
19:24:20|2.6734
19:24:21|2.6734
19:24:22|2.6755
19:24:23|2.6754
19:24:24|2.6754
19:24:25|2.6754
19:24:26|2.6754
19:24:27|2.6754
19:24:29|2.6754
19:24:30|2.6754
19:24:31|2.6754
19:24:32|2.6754
19:24:32|2.6735
19:24:34|2.6735
19:24:35|2.6735
19:24:36|2.6735
19:24:37|2.6735
19:24:37|2.6735
19:24:38|2.6765
19:24:40|2.6732
19:24:41|2.6732
19:24:41|2.6732
19:24:42|2.6732
19:24:43|2.6732
19:24:45|2.6732
19:24:46|2.6732
19:24:47|2.6745
19:24:48|2.6745
19:24:49|2.6745
19:24:50|2.6735
19:24:51|2.6735
19:24:51|2.6735
19:24:53|2.6735
19:24:54|2.6735
19:24:56|2.6735
19:24:56|2.6735
19:24:58|2.6735
19:24:59|2.6735
19:25:00|2.6735
19:25:01|2.6735
19:25:02|2.6735
19:25:03|2.6733
19:25:04|2.6695
19:25:04|2.6697
19:25:06|2.6689
19:25:07|2.6689
19:25:08|2.67
19:25:09|2.6733
19:25:10|2.6727
19:25:11|2.6727
19:25:12|2.6727
19:25:14|2.6726
19:25:14|2.6726
19:25:15|2.6726
19:25:17|2.6726
19:25:19|2.6726
19:25:20|2.6726
19:25:21|2.6733
19:25:22|2.6733
19:25:23|2.6683
19:25:24|2.6716
19:25:24|2.6716
19:25:26|2.6716
19:25:27|2.6695
19:25:28|2.6695
19:25:29|2.6695
19:25:30|2.6695
19:25:31|2.6695
19:25:31|2.6695
19:25:33|2.6695
19:25:34|2.6695
19:25:35|2.6695
19:25:36|2.6706
19:25:37|2.6694
19:25:38|2.6709
19:25:39|2.6695
19:25:40|2.6697
19:25:41|2.6697
19:25:42|2.6695
19:25:43|2.6695
19:25:44|2.6695
19:25:46|2.6706
19:25:46|2.6695
19:25:48|2.6696
19:25:48|2.67
19:25:49|2.67
19:25:50|2.6698
19:25:51|2.6695
19:25:52|2.6695
19:25:53|2.6695
19:25:55|2.6695
19:25:56|2.6726
19:25:56|2.6726
19:25:58|2.6726
19:25:58|2.6726
19:25:59|2.6731
19:26:01|2.6731
19:26:01|2.673
19:26:03|2.6726
19:26:04|2.6726
19:26:04|2.6721
19:26:06|2.6721
19:26:06|2.6721
19:26:08|2.6721
19:26:08|2.6721
19:26:10|2.6721
19:26:11|2.6721
19:26:12|2.6721
19:26:12|2.671
19:26:15|2.671
19:26:16|2.671
19:26:17|2.671
19:26:18|2.6718
19:26:19|2.6718
19:26:20|2.6718
19:26:21|2.6718
19:26:22|2.6718
19:26:23|2.6731
19:26:25|2.6695
19:26:26|2.6695
19:26:27|2.6706
19:26:28|2.6696
19:26:29|2.6695
19:26:30|2.6695
19:26:31|2.6695
19:26:32|2.6695
19:26:34|2.6695
19:26:35|2.6695
19:26:36|2.6695
19:26:37|2.6697
19:26:37|2.6717
19:26:38|2.6717
19:26:40|2.6717
19:26:40|2.6696
19:26:41|2.6696
19:26:42|2.6696
19:26:43|2.6696
19:26:44|2.6696
19:26:45|2.6696
19:26:46|2.6696
19:26:47|2.6696
19:26:48|2.6696
19:26:49|2.6696
19:26:50|2.6696
19:26:51|2.6704
19:26:52|2.6704
19:26:53|2.6704
19:26:54|2.6704
19:26:56|2.6695
19:26:56|2.6695
19:26:57|2.6695
19:26:58|2.6685
19:26:59|2.669
19:27:00|2.669
19:27:01|2.6687
19:27:02|2.6687
19:27:03|2.6687
19:27:04|2.6693
19:27:06|2.6714
19:27:06|2.6719
19:27:07|2.6719
19:27:08|2.6719
19:27:09|2.6707
19:27:11|2.6707
19:27:11|2.668
19:27:12|2.6655
19:27:14|2.665
19:27:15|2.6641
19:27:17|2.6641
19:27:17|2.6626
19:27:19|2.6625
19:27:19|2.6633
19:27:20|2.6638
19:27:21|2.6638
19:27:22|2.6626
19:27:23|2.6626
19:27:24|2.6626
19:27:25|2.6626
19:27:26|2.6626
19:27:27|2.6626
19:27:29|2.6648
19:27:30|2.6648
19:27:31|2.6648
19:27:32|2.6648
19:27:33|2.6654
19:27:34|2.6654
19:27:35|2.6638
19:27:36|2.6638
19:27:38|2.6654
19:27:38|2.6662
19:27:40|2.6651
19:27:42|2.6654
19:27:43|2.66
19:27:44|2.66
19:27:44|2.6643
19:27:45|2.6643
19:27:47|2.6643
19:27:48|2.6643
19:27:48|2.6643
19:27:50|2.6633
19:27:51|2.6633
19:27:51|2.6633
19:27:52|2.6633
19:27:54|2.6647
19:27:55|2.6647
19:27:56|2.6647
19:27:57|2.6629
19:27:58|2.6651
19:27:59|2.6651
19:28:00|2.6651
19:28:01|2.6651
19:28:02|2.6652
19:28:03|2.6652
19:28:04|2.6664
19:28:05|2.6668
19:28:06|2.666
19:28:09|2.6669
19:28:10|2.6685
19:28:10|2.6662
19:28:13|2.6662
19:28:13|2.6683
19:28:14|2.6683
19:28:16|2.6683
19:28:18|2.6663
19:28:19|2.6663
19:28:21|2.6668
19:28:22|2.6668
19:28:23|2.6666
19:28:24|2.6666
19:28:24|2.6666
19:28:26|2.6685
19:28:26|2.6685
19:28:28|2.6685
19:28:29|2.6685
19:28:30|2.6665
19:28:31|2.6665
19:28:32|2.6665
19:28:33|2.6665
19:28:34|2.6674
19:28:35|2.6674
19:28:36|2.665
19:28:37|2.6656
19:28:38|2.6665
19:28:39|2.6665
19:28:40|2.6665
19:28:41|2.6665
19:28:42|2.6665
19:28:43|2.6665
19:28:44|2.6671
19:28:45|2.6668
19:28:46|2.6668
19:28:47|2.6668
19:28:48|2.6668
19:28:49|2.6668
19:28:50|2.6668
19:28:51|2.6668
19:28:52|2.6668
19:28:53|2.6668
19:28:54|2.6668
19:28:55|2.6668
19:28:56|2.6642
19:28:57|2.6642
19:28:58|2.666
19:28:59|2.666
19:29:00|2.666
19:29:01|2.666
19:29:02|2.666
19:29:03|2.666
19:29:04|2.6677
19:29:05|2.6678
19:29:06|2.6693
19:29:07|2.67
19:29:08|2.67
19:29:09|2.669
19:29:11|2.6704
19:29:11|2.6704
19:29:12|2.6704
19:29:13|2.6704
19:29:14|2.6714
19:29:15|2.6714
19:29:17|2.6714
19:29:18|2.6714
19:29:19|2.6741
19:29:21|2.6741
19:29:22|2.672
19:29:24|2.672
19:29:25|2.672
19:29:26|2.6754
19:29:27|2.6724
19:29:28|2.6724
19:29:29|2.6744
19:29:30|2.672
19:29:30|2.6716
19:29:32|2.6687
19:29:33|2.6713
19:29:34|2.6713
19:29:35|2.6713
19:29:37|2.6713
19:29:38|2.6713
19:29:39|2.6713
19:29:40|2.6702
19:29:41|2.6702
19:29:42|2.6702
19:29:43|2.6702
19:29:43|2.6702
19:29:45|2.6702
19:29:47|2.6702
19:29:48|2.6702
19:29:48|2.6702
19:29:49|2.6702
19:29:50|2.6702
19:29:51|2.6702
19:29:52|2.6702
19:29:53|2.6702
19:29:55|2.6702
19:29:56|2.6702
19:29:57|2.6702
19:29:57|2.6714
19:29:58|2.6714
19:29:59|2.6714
19:30:01|2.6714
19:30:01|2.6714
19:30:02|2.6714
19:30:04|2.6714
19:30:05|2.6725
19:30:05|2.6725
19:30:06|2.6745
19:30:07|2.6751
19:30:08|2.674
19:30:10|2.6726
19:30:10|2.674
19:30:11|2.674
19:30:19|2.674
19:30:19|2.6758
19:30:20|2.6779
19:30:22|2.6775
19:30:22|2.6782
19:30:24|2.6782
19:30:24|2.6782
19:30:26|2.679
19:30:27|2.679
19:30:27|2.679
19:30:29|2.679
19:30:30|2.679
19:30:31|2.6773
19:30:32|2.6773
19:30:33|2.6786
19:30:34|2.678
19:30:35|2.678
19:30:36|2.6786
19:30:37|2.6786
19:30:38|2.6786
19:30:40|2.677
19:30:41|2.6775
19:30:41|2.6758
19:30:43|2.6758
19:30:44|2.6767
19:30:44|2.6755
19:30:45|2.6755
19:30:46|2.6764
19:30:47|2.6764
19:30:48|2.6759
19:30:50|2.6759
19:30:50|2.6759
19:30:51|2.6759
19:30:53|2.6759
19:30:53|2.6759
19:30:55|2.6759
19:30:56|2.6759
19:30:56|2.6759
19:30:58|2.6766
19:30:58|2.6771
19:31:00|2.6744
19:31:01|2.6744
19:31:02|2.6744
19:31:03|2.6744
19:31:03|2.6744
19:31:04|2.6744
19:31:06|2.6744
19:31:06|2.6744
19:31:08|2.6744
19:31:08|2.6744
19:31:09|2.6744
19:31:10|2.6744
19:31:11|2.6744
19:31:12|2.6738
19:31:13|2.6738
19:31:15|2.6749
19:31:15|2.6749
19:31:16|2.6777
19:31:17|2.6777
19:31:20|2.6777
19:31:21|2.6768
19:31:22|2.6783
19:31:24|2.6783
19:31:25|2.6783
19:31:26|2.6783
19:31:27|2.6783
19:31:28|2.6783
19:31:29|2.6788
19:31:29|2.6788
19:31:31|2.678
19:31:32|2.678
19:31:33|2.678
19:31:34|2.68
19:31:35|2.68
19:31:37|2.68
19:31:38|2.68
19:31:39|2.68
19:31:40|2.68
19:31:41|2.6817
19:31:42|2.6801
19:31:43|2.6801
19:31:44|2.6801
19:31:45|2.6801
19:31:46|2.68
19:31:48|2.68
19:31:48|2.68
19:31:49|2.678
19:31:50|2.678
19:31:51|2.678
19:31:53|2.6788
19:31:53|2.6788
19:31:54|2.68
19:31:55|2.68
19:31:56|2.68
19:31:57|2.6792
19:31:59|2.6807
19:31:59|2.6807
19:32:00|2.6818
19:32:01|2.6815
19:32:02|2.6815
19:32:04|2.6815
19:32:04|2.6815
19:32:05|2.6815
19:32:07|2.6815
19:32:08|2.6815
19:32:09|2.6815
19:32:09|2.6797
19:32:11|2.6797
19:32:11|2.6797
19:32:12|2.6797
19:32:14|2.6793
19:32:15|2.6793
19:32:16|2.6793
19:32:17|2.677
19:32:18|2.677
19:32:19|2.677
19:32:25|2.677
19:32:26|2.6755
19:32:27|2.6755
19:32:28|2.6755
19:32:28|2.6755
19:32:30|2.6775
19:32:31|2.6775
19:32:32|2.6775
19:32:33|2.6775
19:32:34|2.6775
19:32:34|2.6775
19:32:36|2.6775
19:32:37|2.6775
19:32:38|2.679
19:32:39|2.679
19:32:40|2.679
19:32:40|2.679
19:32:42|2.679
19:32:43|2.679
19:32:43|2.679
19:32:45|2.679
19:32:46|2.679
19:32:47|2.679
19:32:48|2.679
19:32:49|2.679
19:32:50|2.6785
19:32:52|2.6785
19:32:52|2.6785
19:32:53|2.6785
19:32:54|2.6785
19:32:55|2.6752
19:32:56|2.6752
19:32:57|2.6752
19:32:58|2.6752
19:33:00|2.6752
19:33:00|2.6774
19:33:02|2.6774
19:33:02|2.6774
19:33:03|2.6774
19:33:04|2.6774
19:33:06|2.6774
19:33:08|2.6774
19:33:08|2.6755
19:33:09|2.6755
19:33:10|2.6755
19:33:11|2.6755
19:33:12|2.6755
19:33:14|2.6755
19:33:14|2.6755
19:33:15|2.6755
19:33:16|2.6755
19:33:17|2.6755
19:33:19|2.6755
19:33:19|2.6757
19:33:20|2.6752
19:33:21|2.6752
19:33:23|2.6752
19:33:25|2.6752
19:33:25|2.6752
19:33:27|2.673
19:33:27|2.673
19:33:28|2.6738
19:33:30|2.6728
19:33:31|2.6728
19:33:32|2.6726
19:33:32|2.6726
19:33:33|2.6714
19:33:35|2.6714
19:33:36|2.6714
19:33:37|2.6729
19:33:38|2.6729
19:33:39|2.6729
19:33:40|2.6721
19:33:41|2.6721
19:33:42|2.6721
19:33:43|2.6721
19:33:44|2.6721
19:33:45|2.6721
19:33:46|2.6727
19:33:47|2.6729
19:33:48|2.6729
19:33:49|2.6736
19:33:50|2.6736
19:33:53|2.6742
19:33:54|2.675
19:33:54|2.675
19:33:56|2.6768
19:33:56|2.6768
19:33:58|2.6768
19:33:59|2.6768
19:34:00|2.6748
19:34:01|2.6748
19:34:02|2.6748
19:34:04|2.6748
19:34:04|2.6748
19:34:05|2.6748
19:34:06|2.6748
19:34:07|2.6748
19:34:09|2.6748
19:34:09|2.6748
19:34:11|2.678
19:34:12|2.6784
19:34:13|2.6764
19:34:14|2.6764
19:34:15|2.6764
19:34:16|2.6764
19:34:17|2.6764
19:34:18|2.6755
19:34:19|2.6755
19:34:21|2.6755
19:34:22|2.6755
19:34:23|2.6755
19:34:25|2.677
19:34:25|2.6771
19:34:27|2.6771
19:34:27|2.6771
19:34:28|2.6771
19:34:29|2.6771
19:34:31|2.6768
19:34:32|2.6768
19:34:33|2.6768
19:34:33|2.6781
19:34:35|2.6779
19:34:36|2.6781
19:34:36|2.679
19:34:38|2.679
19:34:39|2.6773
19:34:39|2.6773
19:34:40|2.6773
19:34:43|2.6773
19:34:43|2.6773
19:34:45|2.6771
19:34:45|2.6769
19:34:47|2.6768
19:34:49|2.6767
19:34:49|2.6766
19:34:50|2.6766
19:34:52|2.6766
19:34:53|2.6766
19:34:54|2.6766
19:34:54|2.6766
19:34:56|2.6766
19:34:56|2.6783
19:34:57|2.6783
19:34:59|2.6783
19:35:00|2.6783
19:35:00|2.6789
19:35:02|2.6789
19:35:02|2.6778
19:35:05|2.6778
19:35:06|2.6782
19:35:07|2.6783
19:35:08|2.6783
19:35:10|2.679
19:35:10|2.679
19:35:11|2.6784
19:35:13|2.6779
19:35:13|2.6779
19:35:14|2.6779
19:35:15|2.6779
19:35:17|2.6761
19:35:17|2.6763
19:35:18|2.6763
19:35:19|2.6763
19:35:20|2.6757
19:35:21|2.6757
19:35:22|2.6748
19:35:24|2.6761
19:35:26|2.6748
19:35:28|2.6719
19:35:29|2.6719
19:35:30|2.6719
19:35:31|2.6716
19:35:31|2.673
19:35:32|2.6727
19:35:34|2.6719
19:35:35|2.6746
19:35:35|2.6746
19:35:37|2.6746
19:35:38|2.6759
19:35:38|2.6723
19:35:39|2.6723
19:35:41|2.6723
19:35:41|2.6723
19:35:42|2.6723
19:35:44|2.6723
19:35:44|2.6757
19:35:46|2.6757
19:35:47|2.6757
19:35:48|2.6757
19:35:49|2.6757
19:35:50|2.6757
19:35:51|2.6757
19:35:52|2.6738
19:35:53|2.6738
19:35:54|2.6738
19:35:55|2.6738
19:35:56|2.6738
19:35:57|2.6738
19:35:58|2.6738
19:35:59|2.6737
19:36:00|2.6737
19:36:02|2.6737
19:36:03|2.6737
19:36:04|2.6737
19:36:05|2.6725
19:36:06|2.6725
19:36:07|2.6712
19:36:08|2.6735
19:36:09|2.6744
19:36:10|2.6739
19:36:11|2.6737
19:36:12|2.6737
19:36:13|2.6737
19:36:14|2.6737
19:36:15|2.6737
19:36:16|2.6731
19:36:17|2.6732
19:36:18|2.6732
19:36:19|2.6732
19:36:20|2.6732
19:36:21|2.6732
19:36:22|2.6723
19:36:23|2.6723
19:36:25|2.6733
19:36:25|2.6733
19:36:26|2.6733
19:36:28|2.6733
19:36:30|2.6733
19:36:31|2.6733
19:36:31|2.6747
19:36:32|2.6747
19:36:33|2.6755
19:36:34|2.6757
19:36:35|2.6742
19:36:37|2.6756
19:36:38|2.6721
19:36:38|2.6721
19:36:40|2.6721
19:36:40|2.6718
19:36:41|2.6723
19:36:43|2.6723
19:36:44|2.6723
19:36:45|2.6723
19:36:46|2.6723
19:36:47|2.6734
19:36:48|2.6734
19:36:49|2.6734
19:36:50|2.6734
19:36:51|2.6734
19:36:52|2.6734
19:36:53|2.6734
19:36:54|2.6735
19:36:55|2.6735
19:36:56|2.6762
19:36:57|2.6758
19:36:58|2.6758
19:36:59|2.6756
19:37:01|2.6754
19:37:02|2.6754
19:37:02|2.6754
19:37:03|2.6754
19:37:04|2.6754
19:37:05|2.6754
19:37:06|2.6754
19:37:07|2.6754
19:37:08|2.6754
19:37:10|2.6754
19:37:10|2.678
19:37:11|2.678
19:37:13|2.678
19:37:13|2.678
19:37:14|2.678
19:37:15|2.678
19:37:17|2.6758
19:37:18|2.6758
19:37:19|2.6758
19:37:20|2.6766
19:37:21|2.6766
19:37:22|2.6766
19:37:23|2.6766
19:37:24|2.6766
19:37:25|2.6766
19:37:27|2.6766
19:37:28|2.6766
19:37:29|2.6766
19:37:30|2.6762
19:37:31|2.6798
19:37:33|2.6798
19:37:33|2.6787
19:37:35|2.6787
19:37:36|2.6787
19:37:37|2.6787
19:37:37|2.6787
19:37:38|2.6787
19:37:40|2.6787
19:37:40|2.6787
19:37:41|2.6775
19:37:42|2.6775
19:37:44|2.6775
19:37:45|2.6774
19:37:45|2.6774
19:37:47|2.6774
19:37:48|2.6781
19:37:49|2.6781
19:37:50|2.6781
19:37:51|2.6781
19:37:52|2.6762
19:37:53|2.6755
19:37:54|2.6755
19:37:55|2.6755
19:37:56|2.6755
19:37:56|2.6755
19:37:58|2.6755
19:37:58|2.6755
19:38:00|2.6755
19:38:01|2.6755
19:38:01|2.6752
19:38:03|2.6753
19:38:04|2.6767
19:38:05|2.6767
19:38:05|2.6767
19:38:07|2.6752
19:38:08|2.6752
19:38:09|2.6752
19:38:11|2.6752
19:38:11|2.6766
19:38:12|2.6766
19:38:14|2.6766
19:38:14|2.6766
19:38:15|2.6767
19:38:17|2.6767
19:38:18|2.6767
19:38:18|2.6767
19:38:20|2.6767
19:38:20|2.6757
19:38:21|2.6767
19:38:22|2.6767
19:38:23|2.6767
19:38:24|2.6764
19:38:26|2.6764
19:38:28|2.6751
19:38:29|2.6767
19:38:30|2.6767
19:38:31|2.6752
19:38:32|2.6763
19:38:33|2.6763
19:38:34|2.675
19:38:35|2.675
19:38:36|2.675
19:38:37|2.675
19:38:38|2.6759
19:38:39|2.6759
19:38:40|2.675
19:38:41|2.6752
19:38:42|2.6752
19:38:43|2.6752
19:38:44|2.6752
19:38:45|2.6752
19:38:46|2.6752
19:38:47|2.6752
19:38:48|2.6759
19:38:49|2.6767
19:38:50|2.6767
19:38:51|2.6767
19:38:53|2.6767
19:38:53|2.6767
19:38:54|2.6767
19:38:55|2.6767
19:38:56|2.6767
19:38:58|2.6781
19:38:59|2.6781
19:38:59|2.6782
19:39:00|2.6784
19:39:01|2.6784
19:39:03|2.6784
19:39:04|2.6784
19:39:04|2.6784
19:39:06|2.6784
19:39:06|2.6784
19:39:07|2.6814
19:39:09|2.6814
19:39:09|2.6816
19:39:11|2.6821
19:39:12|2.6821
19:39:13|2.6797
19:39:14|2.6797
19:39:16|2.6797
19:39:17|2.6797
19:39:18|2.6768
19:39:19|2.6768
19:39:20|2.6768
19:39:21|2.6768
19:39:21|2.6768
19:39:23|2.6768
19:39:24|2.6768
19:39:25|2.6768
19:39:26|2.6776
19:39:28|2.6776
19:39:29|2.6754
19:39:29|2.6754
19:39:30|2.6793
19:39:32|2.677
19:39:32|2.6795
19:39:34|2.6795
19:39:35|2.6784
19:39:35|2.6784
19:39:36|2.6784
19:39:37|2.6798
19:39:39|2.6798
19:39:39|2.6798
19:39:41|2.6787
19:39:41|2.6787
19:39:42|2.6787
19:39:43|2.6787
19:39:44|2.6787
19:39:46|2.6787
19:39:47|2.6787
19:39:47|2.6812
19:39:49|2.6799
19:39:49|2.6799
19:39:50|2.6799
19:39:51|2.6802
19:39:52|2.6802
19:39:53|2.6807
19:39:54|2.6807
19:39:56|2.6807
19:39:56|2.6807
19:39:57|2.681
19:39:59|2.681
19:40:00|2.681
19:40:01|2.681
19:40:02|2.681
19:40:03|2.6795
19:40:04|2.6791
19:40:05|2.6791
19:40:06|2.6791
19:40:07|2.6791
19:40:08|2.6782
19:40:09|2.6799
19:40:10|2.6796
19:40:11|2.681
19:40:12|2.681
19:40:13|2.6811
19:40:14|2.6811
19:40:20|2.6811
19:40:21|2.6811
19:40:21|2.6811
19:40:23|2.6803
19:40:24|2.68
19:40:25|2.68
19:40:26|2.6825
19:40:27|2.6832
19:40:29|2.6849
19:40:30|2.6847
19:40:30|2.6847
19:40:32|2.6847
19:40:33|2.6819
19:40:34|2.6819
19:40:34|2.6834
19:40:36|2.6828
19:40:37|2.6828
19:40:38|2.6828
19:40:39|2.6823
19:40:40|2.6825
19:40:42|2.6824
19:40:43|2.6824
19:40:44|2.6825
19:40:45|2.6829
19:40:46|2.6803
19:40:47|2.6823
19:40:48|2.6823
19:40:50|2.6815
19:40:50|2.6815
19:40:52|2.6815
19:40:53|2.6822
19:40:54|2.6809
19:40:55|2.6809
19:40:55|2.6813
19:40:56|2.6813
19:40:57|2.6813
19:40:59|2.6813
19:41:00|2.6813
19:41:01|2.6813
19:41:02|2.6813
19:41:03|2.6792
19:41:04|2.6792
19:41:06|2.6792
19:41:06|2.6778
19:41:07|2.6787
19:41:08|2.6787
19:41:09|2.6784
19:41:10|2.6784
19:41:11|2.6791
19:41:12|2.6791
19:41:13|2.6791
19:41:15|2.6785
19:41:15|2.6785
19:41:16|2.6785
19:41:17|2.6785
19:41:18|2.6785
19:41:19|2.6785
19:41:20|2.6785
19:41:22|2.6786
19:41:22|2.6786
19:41:24|2.6786
19:41:25|2.6786
19:41:25|2.6786
19:41:26|2.6786
19:41:27|2.6786
19:41:28|2.6786
19:41:30|2.6786
19:41:31|2.6786
19:41:32|2.6785
19:41:32|2.6785
19:41:34|2.6788
19:41:35|2.6786
19:41:36|2.6786
19:41:38|2.6786
19:41:38|2.6798
19:41:40|2.6798
19:41:40|2.6792
19:41:41|2.6792
19:41:43|2.678
19:41:43|2.678
19:41:45|2.678
19:41:45|2.678
19:41:46|2.678
19:41:47|2.6798
19:41:48|2.6798
19:41:50|2.6798
19:41:50|2.6798
19:41:52|2.678
19:41:52|2.678
19:41:54|2.678
19:41:55|2.6787
19:41:56|2.6784
19:41:57|2.6784
19:41:57|2.6784
19:41:59|2.6781
19:41:59|2.6782
19:42:00|2.6782
19:42:02|2.6782
19:42:02|2.6782
19:42:04|2.6782
19:42:05|2.6782
19:42:06|2.6782
19:42:07|2.6782
19:42:08|2.6782
19:42:10|2.6779
19:42:10|2.6759
19:42:11|2.6706
19:42:12|2.6732
19:42:13|2.6732
19:42:15|2.6732
19:42:16|2.6719
19:42:17|2.6719
19:42:17|2.6722
19:42:19|2.6722
19:42:19|2.6722
19:42:21|2.6722
19:42:22|2.6722
19:42:23|2.6722
19:42:24|2.6729
19:42:25|2.6729
19:42:30|2.6742
19:42:31|2.6723
19:42:33|2.6723
19:42:34|2.6723
19:42:35|2.6723
19:42:36|2.6708
19:42:37|2.6721
19:42:38|2.6721
19:42:39|2.6721
19:42:40|2.6721
19:42:41|2.6721
19:42:42|2.6723
19:42:43|2.6723
19:42:44|2.6726
19:42:45|2.6726
19:42:46|2.6721
19:42:47|2.6715
19:42:48|2.6715
19:42:49|2.6711
19:42:50|2.6711
19:42:52|2.6711
19:42:52|2.6711
19:42:53|2.6711
19:42:55|2.6711
19:42:55|2.6711
19:42:56|2.6723
19:42:57|2.6723
19:42:58|2.6723
19:43:01|2.6722
19:43:01|2.6722
19:43:03|2.6723
19:43:03|2.6723
19:43:05|2.6722
19:43:06|2.6722
19:43:07|2.6729
19:43:08|2.6729
19:43:09|2.6729
19:43:09|2.6726
19:43:10|2.6726
19:43:12|2.6729
19:43:12|2.6729
19:43:13|2.6729
19:43:14|2.6729
19:43:15|2.6726
19:43:16|2.6711
19:43:17|2.6711
19:43:18|2.6711
19:43:19|2.6711
19:43:20|2.6711
19:43:21|2.6711
19:43:22|2.6711
19:43:23|2.6721
19:43:25|2.6721
19:43:25|2.6721
19:43:26|2.6721
19:43:28|2.6721
19:43:28|2.672
19:43:30|2.672
19:43:31|2.672
19:43:32|2.6711
19:43:34|2.665
19:43:35|2.6657
19:43:35|2.6644
19:43:37|2.6661
19:43:37|2.6672
19:43:39|2.6665
19:43:40|2.6655
19:43:41|2.6657
19:43:42|2.6655
19:43:43|2.6655
19:43:44|2.6664
19:43:45|2.6664
19:43:46|2.6664
19:43:48|2.6664
19:43:48|2.6664
19:43:50|2.6659
19:43:51|2.6664
19:43:52|2.6664
19:43:54|2.6664
19:43:54|2.6654
19:43:55|2.6664
19:43:57|2.6664
19:43:58|2.6659
19:43:59|2.6659
19:43:59|2.6662
19:44:00|2.6656
19:44:02|2.6655
19:44:03|2.6655
19:44:04|2.6659
19:44:05|2.668
19:44:06|2.6656
19:44:07|2.6685
19:44:08|2.6685
19:44:09|2.6685
19:44:10|2.6685
19:44:11|2.6685
19:44:12|2.6678
19:44:13|2.6684
19:44:15|2.6675
19:44:16|2.6675
19:44:17|2.6699
19:44:18|2.6699
19:44:18|2.6699
19:44:19|2.6675
19:44:21|2.6675
19:44:22|2.6675
19:44:23|2.6675
19:44:24|2.6696
19:44:24|2.6696
19:44:26|2.6684
19:44:26|2.6698
19:44:28|2.6698
19:44:29|2.6686
19:44:30|2.6686
19:44:31|2.6692
19:44:34|2.6697
19:44:34|2.6698
19:44:35|2.6698
19:44:36|2.6693
19:44:37|2.6693
19:44:38|2.6688
19:44:40|2.6685
19:44:40|2.6687
19:44:41|2.6684
19:44:42|2.6695
19:44:44|2.6686
19:44:45|2.6693
19:44:46|2.6695
19:44:46|2.6695
19:44:47|2.6695
19:44:49|2.6695
19:44:49|2.6695
19:44:51|2.6695
19:44:51|2.6695
19:44:53|2.6695
19:44:53|2.6693
19:44:54|2.6693
19:44:56|2.669
19:44:57|2.669
19:44:58|2.669
19:44:59|2.669
19:45:00|2.669
19:45:01|2.669
19:45:02|2.669
19:45:03|2.669
19:45:04|2.669
19:45:05|2.6697
19:45:06|2.6697
19:45:07|2.6697
19:45:08|2.6698
19:45:09|2.67
19:45:10|2.6712
19:45:11|2.6711
19:45:12|2.6711
19:45:13|2.6711
19:45:14|2.6711
19:45:15|2.6711
19:45:16|2.6694
19:45:17|2.6694
19:45:18|2.6694
19:45:19|2.6716
19:45:20|2.6716
19:45:21|2.6711
19:45:22|2.6711
19:45:23|2.6707
19:45:24|2.6707
19:45:25|2.6691
19:45:26|2.6698
19:45:27|2.6698
19:45:28|2.6698
19:45:29|2.6698
19:45:30|2.6698
19:45:31|2.6698
19:45:32|2.6698
19:45:34|2.6702
19:45:34|2.6702
19:45:37|2.6702
19:45:38|2.6715
19:45:39|2.6715
19:45:40|2.6715
19:45:40|2.6708
19:45:42|2.6708
19:45:43|2.6724
19:45:44|2.6724
19:45:45|2.6719
19:45:45|2.6719
19:45:47|2.6719
19:45:49|2.6723
19:45:49|2.6723
19:45:50|2.6724
19:45:51|2.6705
19:45:53|2.6692
19:45:53|2.6723
19:45:54|2.6697
19:45:56|2.6697
19:45:56|2.6697
19:45:58|2.6697
19:45:59|2.6697
19:46:00|2.6697
19:46:01|2.6704
19:46:01|2.6704
19:46:02|2.6704
19:46:03|2.67
19:46:05|2.67
19:46:05|2.67
19:46:06|2.67
19:46:07|2.67
19:46:09|2.67
19:46:10|2.67
19:46:11|2.67
19:46:13|2.6685
19:46:14|2.6678
19:46:15|2.6678
19:46:16|2.6693
19:46:17|2.6693
19:46:17|2.6693
19:46:19|2.6693
19:46:20|2.6684
19:46:21|2.6684
19:46:22|2.6684
19:46:23|2.6684
19:46:24|2.6683
19:46:25|2.6683
19:46:26|2.6683
19:46:27|2.6691
19:46:28|2.6691
19:46:29|2.6691
19:46:30|2.6691
19:46:31|2.6691
19:46:32|2.6691
19:46:34|2.6688
19:46:36|2.6688
19:46:36|2.6693
19:46:38|2.6693
19:46:39|2.6693
19:46:40|2.6693
19:46:41|2.6693
19:46:42|2.6693
19:46:43|2.6693
19:46:44|2.6693
19:46:45|2.6688
19:46:46|2.6688
19:46:47|2.6688
19:46:48|2.6682
19:46:50|2.6682
19:46:50|2.6682
19:46:52|2.6682
19:46:53|2.6682
19:46:54|2.6675
19:46:55|2.6671
19:46:56|2.667
19:46:58|2.6671
19:46:59|2.6667
19:47:00|2.6678
19:47:01|2.6678
19:47:02|2.6678
19:47:03|2.6681
19:47:04|2.6681
19:47:05|2.6681
19:47:06|2.6681
19:47:07|2.6681
19:47:08|2.6681
19:47:09|2.668
19:47:10|2.6678
19:47:11|2.6673
19:47:12|2.6669
19:47:13|2.6669
19:47:14|2.6669
19:47:15|2.6669
19:47:16|2.6671
19:47:18|2.6671
19:47:18|2.6671
19:47:19|2.6671
19:47:20|2.6671
19:47:21|2.6671
19:47:22|2.6671
19:47:23|2.6671
19:47:24|2.6669
19:47:25|2.6657
19:47:26|2.6657
19:47:27|2.6666
19:47:28|2.6666
19:47:30|2.6634
19:47:31|2.665
19:47:31|2.6655
19:47:32|2.6648
19:47:33|2.6648
19:47:35|2.6648
19:47:37|2.6657
19:47:38|2.6657
19:47:38|2.6678
19:47:39|2.668
19:47:41|2.668
19:47:42|2.668
19:47:43|2.668
19:47:43|2.67
19:47:45|2.6703
19:47:46|2.6703
19:47:47|2.6703
19:47:48|2.669
19:47:49|2.6704
19:47:50|2.6704
19:47:51|2.6704
19:47:51|2.6704
19:47:53|2.6704
19:47:53|2.6704
19:47:54|2.6724
19:47:56|2.6724
19:47:56|2.6724
19:47:58|2.6722
19:47:59|2.6722
19:48:00|2.6722
19:48:01|2.6718
19:48:02|2.6718
19:48:03|2.6717
19:48:04|2.6709
19:48:05|2.6719
19:48:07|2.6719
19:48:07|2.6719
19:48:08|2.6739
19:48:10|2.6739
19:48:11|2.6732
19:48:12|2.6732
19:48:13|2.675
19:48:14|2.675
19:48:14|2.675
19:48:16|2.675
19:48:17|2.675
19:48:18|2.6755
19:48:18|2.6755
19:48:19|2.6755
19:48:20|2.6756
19:48:22|2.6755
19:48:22|2.6733
19:48:23|2.6733
19:48:25|2.6733
19:48:25|2.6733
19:48:27|2.6733
19:48:27|2.6737
19:48:29|2.6737
19:48:29|2.6737
19:48:31|2.6737
19:48:33|2.6737
19:48:33|2.6737
19:48:34|2.6746
19:48:35|2.6735
19:48:36|2.6735
19:48:38|2.6756
19:48:39|2.675
19:48:40|2.675
19:48:41|2.675
19:48:41|2.6748
19:48:43|2.6749
19:48:43|2.6733
19:48:45|2.6705
19:48:46|2.6691
19:48:47|2.6677
19:48:48|2.6675
19:48:49|2.6687
19:48:50|2.6678
19:48:51|2.6673
19:48:52|2.6673
19:48:53|2.6673
19:48:54|2.6673
19:48:55|2.669
19:48:56|2.6701
19:48:57|2.6701
19:48:58|2.6701
19:48:59|2.6696
19:49:00|2.6693
19:49:02|2.6693
19:49:02|2.6698
19:49:04|2.6693
19:49:04|2.6698
19:49:06|2.6693
19:49:06|2.6714
19:49:08|2.6685
19:49:08|2.6685
19:49:09|2.6684
19:49:11|2.6684
19:49:11|2.668
19:49:13|2.668
19:49:14|2.668
19:49:14|2.668
19:49:16|2.6684
19:49:17|2.6684
19:49:18|2.6684
19:49:19|2.6684
19:49:20|2.6684
19:49:21|2.6684
19:49:22|2.6684
19:49:23|2.6684
19:49:24|2.6684
19:49:25|2.6684
19:49:26|2.6684
19:49:27|2.6684
19:49:28|2.6684
19:49:29|2.6684
19:49:30|2.6696
19:49:31|2.6691
19:49:32|2.6683
19:49:33|2.6683
19:49:34|2.6691
19:49:35|2.6684
19:49:36|2.6676
19:49:38|2.6681
19:49:39|2.6686
19:49:40|2.6687
19:49:41|2.6687
19:49:42|2.6687
19:49:43|2.6687
19:49:44|2.6696
19:49:47|2.6689
19:49:49|2.6703
19:49:49|2.6709
19:49:51|2.6711
19:49:52|2.671
19:49:52|2.671
19:49:54|2.6716
19:49:55|2.6717
19:49:56|2.6712
19:49:57|2.6701
19:49:58|2.6703
19:49:59|2.6712
19:50:00|2.6712
19:50:01|2.6712
19:50:02|2.6715
19:50:03|2.6712
19:50:04|2.6715
19:50:05|2.6715
19:50:06|2.6715
19:50:07|2.6717
19:50:08|2.6715
19:50:09|2.6712
19:50:10|2.6741
19:50:11|2.6733
19:50:12|2.6751
19:50:13|2.6745
19:50:14|2.6745
19:50:15|2.6754
19:50:16|2.6754
19:50:17|2.6756
19:50:18|2.6756
19:50:19|2.6751
19:50:20|2.6748
19:50:21|2.6744
19:50:22|2.6745
19:50:23|2.6736
19:50:24|2.6736
19:50:25|2.6738
19:50:26|2.674
19:50:27|2.674
19:50:28|2.6741
19:50:29|2.6755
19:50:30|2.6754
19:50:32|2.6754
19:50:32|2.6754
19:50:33|2.6742
19:50:34|2.6742
19:50:35|2.6742
19:50:36|2.6742
19:50:38|2.6777
19:50:39|2.678
19:50:40|2.6775
19:50:42|2.6761
19:50:43|2.6777
19:50:43|2.6777
19:50:44|2.677
19:50:45|2.677
19:50:47|2.677
19:50:48|2.677
19:50:49|2.6775
19:50:50|2.6761
19:50:51|2.6761
19:50:52|2.6763
19:50:53|2.6758
19:50:54|2.6758
19:50:55|2.6763
19:50:56|2.6763
19:50:58|2.6763
19:50:59|2.6762
19:50:59|2.6762
19:51:00|2.6762
19:51:02|2.6765
19:51:03|2.6765
19:51:04|2.6744
19:51:05|2.6744
19:51:05|2.6725
19:51:06|2.6725
19:51:08|2.6725
19:51:09|2.6721
19:51:10|2.6727
19:51:11|2.6727
19:51:12|2.6714
19:51:13|2.6714
19:51:14|2.6701
19:51:15|2.6696
19:51:16|2.6696
19:51:16|2.6696
19:51:17|2.67
19:51:18|2.67
19:51:20|2.67
19:51:21|2.67
19:51:22|2.6711
19:51:24|2.6705
19:51:24|2.67
19:51:26|2.67
19:51:26|2.6689
19:51:27|2.6691
19:51:29|2.6691
19:51:30|2.6691
19:51:30|2.6691
19:51:31|2.6691
19:51:33|2.6689
19:51:34|2.6685
19:51:34|2.6685
19:51:36|2.6685
19:51:37|2.6685
19:51:37|2.6682
19:51:39|2.6682
19:51:40|2.6682
19:51:40|2.6682
19:51:42|2.667
19:51:43|2.6672
19:51:44|2.6672
19:51:45|2.6672
19:51:47|2.6678
19:51:47|2.6665
19:51:48|2.6676
19:51:50|2.6662
19:51:51|2.6662
19:51:52|2.6662
19:51:53|2.6662
19:51:54|2.6662
19:51:55|2.6662
19:51:56|2.6662
19:51:57|2.6676
19:51:58|2.6676
19:51:59|2.667
19:52:01|2.6665
19:52:02|2.6665
19:52:03|2.6679
19:52:03|2.6663
19:52:05|2.6666
19:52:05|2.6675
19:52:07|2.6675
19:52:08|2.6675
19:52:09|2.6675
19:52:10|2.6675
19:52:11|2.6666
19:52:12|2.6664
19:52:13|2.6664
19:52:15|2.6655
19:52:17|2.6653
19:52:17|2.6644
19:52:19|2.6644
19:52:20|2.6644
19:52:21|2.664
19:52:22|2.664
19:52:22|2.6653
19:52:24|2.6683
19:52:25|2.6691
19:52:26|2.6691
19:52:27|2.6704
19:52:28|2.6704
19:52:29|2.6714
19:52:30|2.671
19:52:31|2.6706
19:52:32|2.672
19:52:33|2.672
19:52:34|2.672
19:52:34|2.672
19:52:36|2.668
19:52:37|2.6691
19:52:38|2.6678
19:52:39|2.6671
19:52:41|2.666
19:52:41|2.6677
19:52:43|2.6663
19:52:43|2.6663
19:52:46|2.6663
19:52:47|2.6663
19:52:48|2.6663
19:52:49|2.6675
19:52:50|2.6675
19:52:51|2.6677
19:52:52|2.6677
19:52:55|2.6677
19:52:55|2.6677
19:52:56|2.6692
19:52:57|2.6692
19:52:58|2.6692
19:53:00|2.6692
19:53:00|2.6692
19:53:01|2.6692
19:53:02|2.6692
19:53:03|2.6692
19:53:04|2.6691
19:53:05|2.67
19:53:07|2.67
19:53:07|2.67
19:53:08|2.67
19:53:09|2.6706
19:53:10|2.6706
19:53:11|2.6706
19:53:13|2.671
19:53:14|2.671
19:53:15|2.6712
19:53:16|2.6712
19:53:16|2.6708
19:53:18|2.6706
19:53:18|2.6712
19:53:19|2.6712
19:53:21|2.6712
19:53:21|2.6703
19:53:23|2.6705
19:53:24|2.6705
19:53:24|2.6705
19:53:25|2.6705
19:53:27|2.6704
19:53:28|2.6704
19:53:29|2.6704
19:53:30|2.668
19:53:31|2.667
19:53:33|2.6672
19:53:34|2.6677
19:53:34|2.6677
19:53:35|2.6674
19:53:36|2.6674
19:53:38|2.6676
19:53:38|2.6676
19:53:39|2.6676
19:53:41|2.6676
19:53:41|2.6676
19:53:43|2.6676
19:53:44|2.6676
19:53:45|2.6676
19:53:46|2.6676
19:53:47|2.6676
19:53:48|2.6688
19:53:49|2.6688
19:53:51|2.6688
19:53:51|2.6688
19:53:52|2.6688
19:53:54|2.6688
19:53:55|2.669
19:53:56|2.668
19:53:57|2.668
19:53:58|2.668
19:54:00|2.6679
19:54:01|2.6679
19:54:01|2.6679
19:54:02|2.6695
19:54:04|2.669
19:54:04|2.6695
19:54:06|2.6695
19:54:07|2.6695
19:54:08|2.6699
19:54:08|2.6699
19:54:09|2.6699
19:54:11|2.6699
19:54:11|2.6699
19:54:13|2.6699
19:54:13|2.6699
19:54:15|2.6713
19:54:15|2.6703
19:54:16|2.6703
19:54:17|2.6703
19:54:18|2.6703
19:54:19|2.671
19:54:21|2.6718
19:54:21|2.6718
19:54:22|2.6718
19:54:24|2.6718
19:54:25|2.6731
19:54:26|2.6731
19:54:27|2.6731
19:54:28|2.6729
19:54:29|2.6729
19:54:30|2.6729
19:54:31|2.6738
19:54:32|2.6738
19:54:34|2.6738
19:54:34|2.6738
19:54:35|2.6737
19:54:36|2.6737
19:54:37|2.6737
19:54:38|2.6745
19:54:39|2.6732
19:54:40|2.6732
19:54:42|2.6769
19:54:44|2.6769
19:54:45|2.677
19:54:47|2.676
19:54:48|2.6754
19:54:48|2.6754
19:54:49|2.6754
19:54:50|2.6754
19:54:52|2.6756
19:54:52|2.6756
19:54:53|2.6756
19:54:55|2.6758
19:54:56|2.6758
19:54:56|2.6738
19:54:58|2.6738
19:54:59|2.6738
19:55:00|2.6758
19:55:01|2.6758
19:55:02|2.6758
19:55:03|2.677
19:55:04|2.6757
19:55:05|2.6763
19:55:06|2.6763
19:55:07|2.6763
19:55:08|2.6763
19:55:09|2.677
19:55:09|2.677
19:55:10|2.677
19:55:12|2.6766
19:55:12|2.6763
19:55:14|2.6763
19:55:15|2.6763
19:55:16|2.6759
19:55:16|2.6759
19:55:18|2.6759
19:55:19|2.6759
19:55:20|2.6759
19:55:21|2.6759
19:55:21|2.6759
19:55:22|2.6761
19:55:23|2.6755
19:55:25|2.6762
19:55:25|2.6763
19:55:27|2.6763
19:55:27|2.6761
19:55:28|2.6761
19:55:30|2.6761
19:55:31|2.6761
19:55:32|2.6761
19:55:33|2.6764
19:55:34|2.6768
19:55:35|2.6769
19:55:35|2.6768
19:55:37|2.6768
19:55:38|2.6746
19:55:39|2.675
19:55:40|2.675
19:55:41|2.675
19:55:42|2.6753
19:55:42|2.6753
19:55:45|2.6738
19:55:46|2.6739
19:55:48|2.6739
19:55:49|2.6739
19:55:50|2.6739
19:55:50|2.6744
19:55:52|2.6744
19:55:53|2.6753
19:55:54|2.6749
19:55:55|2.6749
19:55:55|2.6746
19:55:57|2.6749
19:55:58|2.6749
19:55:59|2.6749
19:56:00|2.6749
19:56:01|2.6735
19:56:02|2.6735
19:56:04|2.6731
19:56:05|2.6731
19:56:05|2.6731
19:56:06|2.6743
19:56:07|2.6731
19:56:08|2.6732
19:56:09|2.6741
19:56:11|2.6742
19:56:11|2.6745
19:56:13|2.6762
19:56:13|2.6757
19:56:14|2.6755
19:56:15|2.6759
19:56:17|2.6761
19:56:17|2.6761
19:56:19|2.6759
19:56:19|2.6759
19:56:20|2.6759
19:56:22|2.6759
19:56:23|2.6759
19:56:23|2.6759
19:56:25|2.6759
19:56:25|2.6753
19:56:27|2.6751
19:56:27|2.6727
19:56:28|2.6731
19:56:29|2.6733
19:56:30|2.6733
19:56:31|2.6727
19:56:33|2.6727
19:56:33|2.6727
19:56:34|2.6727
19:56:36|2.6727
19:56:36|2.6727
19:56:37|2.6727
19:56:38|2.6728
19:56:39|2.6728
19:56:40|2.6707
19:56:42|2.67
19:56:42|2.6712
19:56:44|2.6712
19:56:46|2.6712
19:56:47|2.6713
19:56:48|2.671
19:56:48|2.671
19:56:50|2.6712
19:56:51|2.6703
19:56:51|2.6698
19:56:53|2.6698
19:56:53|2.6727
19:56:55|2.672
19:56:55|2.6734
19:56:57|2.671
19:56:58|2.67
19:56:59|2.6692
19:56:59|2.6693
19:57:01|2.6691
19:57:01|2.6691
19:57:03|2.669
19:57:04|2.6697
19:57:05|2.6697
19:57:06|2.6697
19:57:07|2.6697
19:57:08|2.6697
19:57:09|2.6697
19:57:10|2.6697
19:57:12|2.6697
19:57:12|2.6698
19:57:14|2.6698
19:57:15|2.6698
19:57:15|2.6698
19:57:19|2.6697
19:57:19|2.6702
19:57:20|2.6702
19:57:22|2.6695
19:57:22|2.6695
19:57:24|2.6695
19:57:25|2.6695
19:57:26|2.6695
19:57:26|2.6695
19:57:27|2.6695
19:57:29|2.6695
19:57:30|2.6695
19:57:31|2.6695
19:57:32|2.6695
19:57:32|2.6695
19:57:34|2.6695
19:57:35|2.6695
19:57:36|2.6691
19:57:37|2.6691
19:57:38|2.6687
19:57:39|2.6687
19:57:40|2.6687
19:57:40|2.6687
19:57:41|2.6697
19:57:43|2.6705
19:57:43|2.6705
19:57:46|2.6705
19:57:48|2.6718
19:57:49|2.6718
19:57:50|2.6718
19:57:50|2.672
19:57:52|2.672
19:57:52|2.672
19:57:53|2.6704
19:57:55|2.6704
19:57:55|2.6724
19:57:56|2.6724
19:57:58|2.6724
19:57:59|2.6724
19:57:59|2.6724
19:58:01|2.6724
19:58:01|2.6724
19:58:03|2.6724
19:58:04|2.6724
19:58:05|2.6724
19:58:06|2.6724
19:58:07|2.6724
19:58:08|2.6726
19:58:09|2.6726
19:58:10|2.6726
19:58:11|2.6726
19:58:12|2.6726
19:58:13|2.6726
19:58:14|2.6726
19:58:15|2.6725
19:58:16|2.6754
19:58:17|2.6751
19:58:19|2.676
19:58:20|2.6752
19:58:21|2.6752
19:58:21|2.6752
19:58:22|2.6759
19:58:24|2.6759
19:58:25|2.6759
19:58:25|2.675
19:58:27|2.6747
19:58:28|2.6747
19:58:29|2.6747
19:58:30|2.6747
19:58:32|2.6747
19:58:32|2.675
19:58:33|2.675
19:58:34|2.675
19:58:35|2.675
19:58:36|2.675
19:58:37|2.6758
19:58:39|2.6758
19:58:39|2.6758
19:58:40|2.6758
19:58:41|2.6758
19:58:42|2.6758
19:58:43|2.6758
19:58:44|2.6758
19:58:45|2.6758
19:58:47|2.675
19:58:48|2.675
19:58:49|2.675
19:58:49|2.675
19:58:52|2.675
19:58:52|2.6763
19:58:53|2.6763
19:58:54|2.6763
19:58:55|2.6763
19:58:57|2.6763
19:58:58|2.6763
19:58:59|2.6763
19:59:01|2.6765
19:59:01|2.6765
19:59:03|2.6765
19:59:03|2.6765
19:59:04|2.6764
19:59:05|2.6764
19:59:07|2.6764
19:59:08|2.6764
19:59:09|2.6766
19:59:10|2.6762
19:59:11|2.6762
19:59:12|2.6762
19:59:13|2.6762
19:59:14|2.6762
19:59:15|2.6762
19:59:16|2.6762
19:59:17|2.6762
19:59:20|2.6762
19:59:20|2.6782
19:59:21|2.6782
19:59:22|2.6782
19:59:24|2.6782
19:59:25|2.6788
19:59:26|2.6788
19:59:27|2.6788
19:59:28|2.6788
19:59:29|2.6788
19:59:30|2.6788
19:59:31|2.6788
19:59:32|2.6788
19:59:33|2.6788
19:59:34|2.6788
19:59:35|2.6788
19:59:36|2.6788
19:59:37|2.6788
19:59:38|2.6788
19:59:39|2.6788
19:59:40|2.6787
19:59:41|2.6787
19:59:42|2.6787
19:59:43|2.6787
19:59:44|2.6768
19:59:46|2.6768
19:59:48|2.6776
19:59:49|2.6778
19:59:49|2.6778
19:59:52|2.673
19:59:52|2.6729
19:59:53|2.673
19:59:55|2.6736
19:59:56|2.6736
19:59:57|2.6738
19:59:58|2.6738
19:59:58|2.6752
20:00:01|2.6699
20:00:01|2.6699
20:00:02|2.67
20:00:04|2.67
20:00:04|2.672
20:00:05|2.6721
20:00:06|2.6728
20:00:08|2.6716
20:00:09|2.6716
20:00:10|2.6723
20:00:11|2.672
20:00:12|2.6757
20:00:13|2.6768
20:00:14|2.6768
20:00:15|2.6758
20:00:16|2.6747
20:00:17|2.6758
20:00:18|2.6759
20:00:18|2.6745
20:00:21|2.6746
20:00:22|2.6762
20:00:23|2.6768
20:00:24|2.6768
20:00:24|2.6774
20:00:25|2.6774
20:00:26|2.6776
20:00:27|2.6766
20:00:28|2.6776
20:00:29|2.6774
20:00:30|2.6773
20:00:32|2.6773
20:00:33|2.6753
20:00:34|2.6755
20:00:35|2.6755
20:00:36|2.6765
20:00:38|2.6755
20:00:38|2.6766
20:00:39|2.6767
20:00:40|2.674
20:00:41|2.6752
20:00:43|2.6752
20:00:43|2.6745
20:00:44|2.6745
20:00:45|2.6745
20:00:47|2.6745
20:00:47|2.6745
20:00:49|2.675
20:00:51|2.675
20:00:51|2.6746
20:00:52|2.6759
20:00:53|2.6759
20:00:55|2.6754
20:00:56|2.6754
20:00:57|2.6752
20:00:58|2.677
20:00:59|2.6765
20:01:00|2.6773
20:01:01|2.6773
20:01:02|2.6773
20:01:03|2.6769
20:01:04|2.6769
20:01:05|2.6774
20:01:07|2.6771
20:01:07|2.6781
20:01:08|2.6775
20:01:10|2.6787
20:01:10|2.6777
20:01:11|2.677
20:01:13|2.6772
20:01:14|2.6768
20:01:14|2.6776
20:01:16|2.6792
20:01:17|2.6796
20:01:18|2.6798
20:01:19|2.681
20:01:19|2.6811
20:01:20|2.6815
20:01:22|2.6812
20:01:23|2.6804
20:01:24|2.6808
20:01:24|2.6809
20:01:26|2.6814
20:01:26|2.6806
20:01:28|2.6809
20:01:28|2.6801
20:01:29|2.6799
20:01:30|2.6811
20:01:31|2.6806
20:01:33|2.6806
20:01:34|2.6808
20:01:34|2.6808
20:01:36|2.6814
20:01:37|2.6837
20:01:38|2.6836
20:01:38|2.6836
20:01:39|2.6836
20:01:41|2.6839
20:01:42|2.6786
20:01:43|2.6796
20:01:44|2.6791
20:01:45|2.6798
20:01:47|2.6808
20:01:47|2.6808
20:01:49|2.6798
20:01:51|2.6798
20:01:51|2.6805
20:01:52|2.6805
20:01:54|2.6805
20:01:54|2.6802
20:01:56|2.68
20:01:57|2.6817
20:01:58|2.6819
20:01:59|2.6819
20:02:00|2.6828
20:02:01|2.6823
20:02:02|2.6816
20:02:03|2.6816
20:02:04|2.6816
20:02:04|2.6796
20:02:06|2.6814
20:02:08|2.6814
20:02:08|2.6829
20:02:09|2.6829
20:02:11|2.6828
20:02:11|2.6825
20:02:13|2.6828
20:02:14|2.6819
20:02:14|2.6819
20:02:15|2.6842
20:02:16|2.6817
20:02:17|2.6817
20:02:18|2.6823
20:02:19|2.6823
20:02:20|2.6823
20:02:22|2.6826
20:02:22|2.6826
20:02:23|2.6822
20:02:25|2.6836
20:02:25|2.6838
20:02:26|2.6838
20:02:27|2.6838
20:02:29|2.684
20:02:30|2.684
20:02:31|2.684
20:02:32|2.684
20:02:33|2.6841
20:02:35|2.6836
20:02:36|2.6836
20:02:36|2.6832
20:02:38|2.6839
20:02:38|2.6839
20:02:39|2.685
20:02:40|2.685
20:02:41|2.6849
20:02:43|2.6839
20:02:44|2.6838
20:02:45|2.6838
20:02:46|2.6838
20:02:47|2.6838
20:02:47|2.6833
20:02:49|2.6834
20:02:51|2.6834
20:02:52|2.6824
20:02:53|2.6824
20:02:54|2.682
20:02:55|2.6806
20:02:56|2.6808
20:02:57|2.6825
20:02:58|2.6822
20:02:58|2.6822
20:03:00|2.6822
20:03:02|2.6807
20:03:03|2.6821
20:03:04|2.6806
20:03:05|2.6806
20:03:07|2.6821
20:03:07|2.6821
20:03:09|2.6821
20:03:09|2.6821
20:03:11|2.6808
20:03:12|2.6808
20:03:13|2.6808
20:03:14|2.6816
20:03:15|2.6822
20:03:16|2.6823
20:03:17|2.6823
20:03:18|2.6823
20:03:18|2.6831
20:03:20|2.683
20:03:21|2.683
20:03:21|2.683
20:03:22|2.6834
20:03:24|2.6833
20:03:25|2.6825
20:03:25|2.6825
20:03:28|2.6823
20:03:28|2.6821
20:03:29|2.6818
20:03:30|2.6818
20:03:31|2.6818
20:03:33|2.6818
20:03:33|2.6818
20:03:35|2.6822
20:03:35|2.6822
20:03:37|2.6834
20:03:37|2.6834
20:03:39|2.6839
20:03:39|2.6839
20:03:41|2.6838
20:03:42|2.6839
20:03:43|2.6839
20:03:44|2.6838
20:03:45|2.6832
20:03:46|2.6832
20:03:47|2.6832
20:03:48|2.6832
20:03:50|2.6796
20:03:50|2.68
20:03:52|2.68
20:03:52|2.68
20:03:53|2.6789
20:03:55|2.6783
20:03:56|2.6783
20:03:57|2.6789
20:03:57|2.6789
20:03:59|2.6789
20:04:00|2.6789
20:04:01|2.6773
20:04:02|2.6773
20:04:03|2.6775
20:04:04|2.6783
20:04:05|2.6783
20:04:06|2.6789
20:04:06|2.6789
20:04:08|2.6789
20:04:08|2.6783
20:04:09|2.6783
20:04:10|2.6783
20:04:12|2.6783
20:04:13|2.6794
20:04:14|2.6794
20:04:15|2.6794
20:04:16|2.6794
20:04:17|2.6783
20:04:18|2.6783
20:04:19|2.6783
20:04:20|2.6783
20:04:21|2.6782
20:04:22|2.6782
20:04:24|2.6782
20:04:24|2.6782
20:04:25|2.6782
20:04:26|2.6782
20:04:27|2.6782
20:04:28|2.6782
20:04:30|2.6782
20:04:31|2.677
20:04:31|2.6773
20:04:32|2.6773
20:04:33|2.6772
20:04:35|2.6771
20:04:36|2.6771
20:04:37|2.6771
20:04:37|2.677
20:04:38|2.6767
20:04:39|2.6767
20:04:41|2.677
20:04:41|2.6741
20:04:43|2.6749
20:04:43|2.6735
20:04:44|2.674
20:04:46|2.674
20:04:47|2.674
20:04:48|2.674
20:04:49|2.675
20:04:50|2.675
20:04:50|2.675
20:04:52|2.6752
20:04:53|2.6752
20:04:54|2.6752
20:04:55|2.6752
20:04:57|2.6752
20:04:58|2.6761
20:04:59|2.6754
20:05:00|2.6755
20:05:01|2.6755
20:05:02|2.675
20:05:03|2.675
20:05:04|2.6746
20:05:05|2.6747
20:05:06|2.6747
20:05:07|2.6747
20:05:08|2.6748
20:05:09|2.6753
20:05:11|2.6746
20:05:12|2.6746
20:05:12|2.6745
20:05:14|2.6745
20:05:15|2.6744
20:05:16|2.6744
20:05:17|2.6745
20:05:18|2.6745
20:05:20|2.6745
20:05:20|2.6734
20:05:22|2.6744
20:05:23|2.6744
20:05:24|2.6744
20:05:25|2.6744
20:05:26|2.6744
20:05:27|2.6744
20:05:28|2.6745
20:05:29|2.6725
20:05:30|2.6744
20:05:31|2.6744
20:05:32|2.673
20:05:33|2.6722
20:05:34|2.6722
20:05:35|2.6722
20:05:36|2.6722
20:05:37|2.6722
20:05:38|2.6732
20:05:39|2.6722
20:05:40|2.6722
20:05:42|2.6722
20:05:44|2.6701
20:05:45|2.6716
20:05:46|2.6718
20:05:47|2.6718
20:05:47|2.6712
20:05:49|2.6712
20:05:50|2.6711
20:05:51|2.6722
20:05:52|2.6722
20:05:53|2.6722
20:05:54|2.6722
20:05:55|2.6728
20:05:56|2.6737
20:05:57|2.6737
20:05:58|2.673
20:05:59|2.6704
20:05:59|2.6704
20:06:01|2.6703
20:06:03|2.6707
20:06:04|2.6707
20:06:05|2.6683
20:06:06|2.6689
20:06:07|2.6684
20:06:09|2.6684
20:06:09|2.6684
20:06:11|2.6683
20:06:12|2.6684
20:06:12|2.6681
20:06:14|2.6685
20:06:14|2.6669
20:06:15|2.6677
20:06:16|2.6683
20:06:17|2.6683
20:06:18|2.6683
20:06:19|2.6683
20:06:20|2.6683
20:06:22|2.6683
20:06:23|2.6684
20:06:23|2.6684
20:06:25|2.6684
20:06:26|2.6684
20:06:26|2.6686
20:06:28|2.6688
20:06:28|2.6689
20:06:29|2.6702
20:06:30|2.6702
20:06:31|2.6702
20:06:32|2.6702
20:06:33|2.6702
20:06:35|2.6705
20:06:36|2.6695
20:06:37|2.6695
20:06:38|2.6679
20:06:40|2.6679
20:06:41|2.6704
20:06:42|2.67
20:06:44|2.6705
20:06:45|2.6705
20:06:46|2.6705
20:06:47|2.6692
20:06:48|2.6706
20:06:49|2.6708
20:06:50|2.6714
20:06:51|2.6714
20:06:52|2.6714
20:06:53|2.6714
20:06:54|2.6711
20:06:55|2.6711
20:06:57|2.6711
20:06:58|2.6711
20:06:59|2.6711
20:06:59|2.6706
20:07:01|2.6699
20:07:01|2.6699
20:07:03|2.6699
20:07:05|2.6728
20:07:05|2.6735
20:07:07|2.6735
20:07:08|2.6734
20:07:08|2.6741
20:07:10|2.6738
20:07:11|2.6741
20:07:12|2.6741
20:07:12|2.6741
20:07:15|2.6741
20:07:15|2.6739
20:07:17|2.6739
20:07:17|2.6741
20:07:18|2.6737
20:07:19|2.6735
20:07:20|2.6735
20:07:22|2.6738
20:07:22|2.6741
20:07:24|2.6741
20:07:24|2.6741
20:07:26|2.6754
20:07:27|2.6754
20:07:27|2.6756
20:07:28|2.6758
20:07:30|2.6746
20:07:30|2.6746
20:07:31|2.6746
20:07:33|2.6741
20:07:33|2.6755
20:07:35|2.6755
20:07:35|2.6755
20:07:36|2.6755
20:07:37|2.6755
20:07:40|2.6755
20:07:41|2.6741
20:07:42|2.674
20:07:43|2.675
20:07:45|2.675
20:07:46|2.675
20:07:46|2.675
20:07:47|2.6743
20:07:49|2.6744
20:07:50|2.6743
20:07:51|2.6743
20:07:52|2.675
20:07:53|2.6763
20:07:55|2.6767
20:07:56|2.676
20:07:57|2.676
20:07:58|2.676
20:07:59|2.676
20:07:59|2.676
20:08:00|2.6762
20:08:02|2.6762
20:08:03|2.6762
20:08:04|2.6762
20:08:04|2.6762
20:08:06|2.6762
20:08:06|2.6762
20:08:07|2.6762
20:08:09|2.6762
20:08:10|2.6762
20:08:11|2.6745
20:08:12|2.6745
20:08:13|2.6745
20:08:14|2.6747
20:08:15|2.6747
20:08:16|2.6747
20:08:17|2.6747
20:08:18|2.6747
20:08:19|2.6747
20:08:20|2.6752
20:08:21|2.6752
20:08:22|2.6736
20:08:23|2.6736
20:08:24|2.6736
20:08:25|2.6736
20:08:26|2.6736
20:08:27|2.6736
20:08:28|2.6736
20:08:29|2.6736
20:08:30|2.6736
20:08:31|2.6736
20:08:32|2.6736
20:08:34|2.6736
20:08:34|2.6747
20:08:35|2.6747
20:08:36|2.676
20:08:37|2.6756
20:08:38|2.6756
20:08:39|2.6756
20:08:41|2.6756
20:08:42|2.6745
20:08:43|2.6728
20:08:44|2.6728
20:08:45|2.6728
20:08:46|2.6728
20:08:47|2.6704
20:08:48|2.6715
20:08:49|2.67
20:08:50|2.6724
20:08:51|2.6724
20:08:52|2.6724
20:08:54|2.6733
20:08:55|2.6735
20:08:56|2.6735
20:08:57|2.6735
20:08:58|2.6743
20:08:58|2.6743
20:09:00|2.6743
20:09:01|2.6742
20:09:02|2.6742
20:09:03|2.6743
20:09:03|2.6743
20:09:06|2.6746
20:09:07|2.6757
20:09:07|2.6757
20:09:09|2.6756
20:09:10|2.6756
20:09:10|2.6756
20:09:13|2.6757
20:09:14|2.6766
20:09:14|2.6766
20:09:15|2.6766
20:09:16|2.6766
20:09:17|2.6766
20:09:19|2.6766
20:09:20|2.6764
20:09:20|2.6764
20:09:21|2.6764
20:09:22|2.6764
20:09:23|2.6763
20:09:25|2.6763
20:09:26|2.6763
20:09:26|2.6763
20:09:27|2.6763
20:09:28|2.6763
20:09:30|2.6763
20:09:31|2.6763
20:09:32|2.6763
20:09:33|2.6755
20:09:34|2.6758
20:09:35|2.6755
20:09:36|2.6753
20:09:37|2.6753
20:09:38|2.6753
20:09:39|2.6751
20:09:41|2.6751
20:09:42|2.6753
20:09:42|2.6753
20:09:44|2.676
20:09:45|2.676
20:09:46|2.676
20:09:47|2.676
20:09:48|2.6756
20:09:49|2.6756
20:09:50|2.6764
20:09:52|2.676
20:09:52|2.6759
20:09:53|2.6757
20:09:55|2.676
20:09:56|2.6756
20:09:56|2.6756
20:09:57|2.6758
20:09:59|2.6761
20:10:00|2.677
20:10:00|2.677
20:10:02|2.677
20:10:03|2.6763
20:10:03|2.6763
20:10:05|2.6763
20:10:06|2.6763
20:10:07|2.6763
20:10:08|2.6764
20:10:08|2.6764
20:10:10|2.6777
20:10:10|2.6782
20:10:12|2.6782
20:10:12|2.6782
20:10:14|2.6783
20:10:15|2.6779
20:10:15|2.6779
20:10:17|2.6779
20:10:17|2.6779
20:10:18|2.6797
20:10:20|2.6797
20:10:21|2.6795
20:10:22|2.6795
20:10:23|2.6795
20:10:24|2.6795
20:10:25|2.6795
20:10:26|2.6782
20:10:27|2.6782
20:10:28|2.6782
20:10:29|2.6784
20:10:30|2.6787
20:10:31|2.6787
20:10:32|2.6787
20:10:33|2.6787
20:10:34|2.6756
20:10:35|2.6756
20:10:36|2.6764
20:10:37|2.6764
20:10:39|2.6764
20:10:39|2.677
20:10:40|2.677
20:10:42|2.6764
20:10:43|2.6764
20:10:44|2.6756
20:10:46|2.6768
20:10:47|2.6768
20:10:48|2.6752
20:10:49|2.6751
20:10:50|2.6751
20:10:51|2.6751
20:10:52|2.6751
20:10:53|2.6748
20:10:54|2.6756
20:10:55|2.6756
20:10:56|2.6756
20:10:58|2.6756
20:10:59|2.6756
20:10:59|2.6756
20:11:00|2.6756
20:11:01|2.6756
20:11:02|2.6756
20:11:03|2.6756
20:11:04|2.6756
20:11:05|2.6756
20:11:06|2.6756
20:11:07|2.6763
20:11:08|2.6763
20:11:09|2.6739
20:11:10|2.6739
20:11:11|2.6739
20:11:13|2.6734
20:11:14|2.6734
20:11:15|2.6734
20:11:15|2.6734
20:11:16|2.6734
20:11:17|2.6734
20:11:19|2.6738
20:11:19|2.6734
20:11:20|2.6733
20:11:21|2.6733
20:11:23|2.6733
20:11:23|2.6733
20:11:25|2.6733
20:11:26|2.6733
20:11:27|2.6735
20:11:28|2.6733
20:11:28|2.6768
20:11:29|2.675
20:11:30|2.675
20:11:31|2.675
20:11:32|2.675
20:11:34|2.6733
20:11:34|2.6733
20:11:35|2.6733
20:11:37|2.6729
20:11:38|2.6734
20:11:39|2.6734
20:11:39|2.6734
20:11:40|2.6734
20:11:42|2.6734
20:11:44|2.6734
20:11:46|2.6733
20:11:47|2.6733
20:11:48|2.6733
20:11:48|2.6733
20:11:50|2.6733
20:11:50|2.6733
20:11:52|2.6733
20:11:53|2.6733
20:11:54|2.6738
20:11:55|2.6744
20:11:56|2.6724
20:11:57|2.6724
20:11:58|2.6724
20:12:00|2.6729
20:12:01|2.6729
20:12:02|2.6732
20:12:03|2.6735
20:12:04|2.6728
20:12:05|2.6728
20:12:06|2.6728
20:12:07|2.6728
20:12:08|2.6728
20:12:09|2.6699
20:12:11|2.6699
20:12:11|2.6699
20:12:12|2.671
20:12:14|2.6699
20:12:15|2.6699
20:12:16|2.6699
20:12:16|2.6709
20:12:17|2.6709
20:12:18|2.6709
20:12:20|2.6709
20:12:20|2.6709
20:12:22|2.6723
20:12:22|2.6723
20:12:24|2.6723
20:12:24|2.6734
20:12:25|2.6735
20:12:27|2.6731
20:12:27|2.6736
20:12:28|2.6736
20:12:29|2.6708
20:12:30|2.6708
20:12:32|2.6708
20:12:32|2.6717
20:12:34|2.6717
20:12:35|2.6717
20:12:36|2.6717
20:12:36|2.6717
20:12:38|2.6717
20:12:39|2.6715
20:12:39|2.6712
20:12:41|2.6716
20:12:42|2.6716
20:12:43|2.6716
20:12:45|2.6717
20:12:46|2.6717
20:12:47|2.6717
20:12:48|2.6717
20:12:49|2.6748
20:12:50|2.6752
20:12:51|2.6765
20:12:52|2.676
20:12:53|2.677
20:12:54|2.6776
20:12:55|2.6786
20:12:56|2.6778
20:12:57|2.6763
20:12:58|2.6776
20:13:00|2.6776
20:13:00|2.6775
20:13:02|2.6775
20:13:03|2.6763
20:13:03|2.6763
20:13:04|2.6763
20:13:06|2.6767
20:13:07|2.6775
20:13:07|2.6775
20:13:08|2.6778
20:13:10|2.6775
20:13:11|2.6782
20:13:12|2.6784
20:13:12|2.6794
20:13:13|2.6798
20:13:15|2.6792
20:13:16|2.679
20:13:17|2.6785
20:13:18|2.6788
20:13:19|2.6798
20:13:19|2.6799
20:13:20|2.6804
20:13:21|2.6814
20:13:22|2.68
20:13:23|2.68
20:13:25|2.68
20:13:25|2.68
20:13:27|2.6797
20:13:27|2.6797
20:13:28|2.6789
20:13:29|2.6794
20:13:31|2.6794
20:13:31|2.6794
20:13:33|2.6814
20:13:33|2.6814
20:13:34|2.6796
20:13:36|2.6796
20:13:36|2.6801
20:13:38|2.6801
20:13:39|2.6801
20:13:40|2.6801
20:13:40|2.6801
20:13:42|2.6801
20:13:43|2.6801
20:13:44|2.6812
20:13:46|2.6802
20:13:47|2.6789
20:13:48|2.68
20:13:49|2.68
20:13:50|2.6801
20:13:51|2.6801
20:13:52|2.6801
20:13:53|2.6801
20:13:54|2.6801
20:13:55|2.6801
20:13:56|2.6803
20:13:57|2.6803
20:13:58|2.6803
20:14:00|2.6803
20:14:01|2.6803
20:14:01|2.6803
20:14:03|2.6802
20:14:03|2.6802
20:14:05|2.6802
20:14:05|2.6802
20:14:06|2.68
20:14:07|2.6802
20:14:08|2.6802
20:14:09|2.6776
20:14:11|2.6776
20:14:11|2.6775
20:14:12|2.6775
20:14:14|2.6775
20:14:14|2.6753
20:14:16|2.6776
20:14:17|2.6771
20:14:18|2.6771
20:14:18|2.6771
20:14:19|2.6769
20:14:20|2.6769
20:14:22|2.6767
20:14:23|2.6767
20:14:23|2.6767
20:14:24|2.6772
20:14:26|2.6772
20:14:27|2.6772
20:14:28|2.6772
20:14:28|2.6775
20:14:29|2.6775
20:14:30|2.6775
20:14:32|2.6775
20:14:32|2.6775
20:14:33|2.6775
20:14:34|2.6772
20:14:35|2.6772
20:14:37|2.6771
20:14:37|2.6771
20:14:38|2.677
20:14:40|2.6766
20:14:40|2.6768
20:14:43|2.6768
20:14:44|2.6767
20:14:46|2.6768
20:14:47|2.6768
20:14:49|2.6771
20:14:50|2.6773
20:14:52|2.6783
20:14:52|2.68
20:14:54|2.6795
20:14:55|2.6795
20:14:56|2.6795
20:14:57|2.6795
20:14:57|2.6797
20:14:58|2.6797
20:15:00|2.6797
20:15:01|2.6797
20:15:02|2.6799
20:15:03|2.6799
20:15:03|2.6799
20:15:05|2.6803
20:15:06|2.6803
20:15:07|2.6791
20:15:08|2.6786
20:15:09|2.6786
20:15:10|2.6786
20:15:11|2.6786
20:15:12|2.6787
20:15:13|2.6787
20:15:14|2.6787
20:15:15|2.6786
20:15:16|2.6786
20:15:17|2.6767
20:15:18|2.6765
20:15:19|2.6765
20:15:20|2.6759
20:15:21|2.6759
20:15:22|2.6751
20:15:23|2.6748
20:15:24|2.6748
20:15:25|2.6748
20:15:26|2.6765
20:15:27|2.6761
20:15:28|2.6759
20:15:29|2.6767
20:15:30|2.6767
20:15:32|2.6765
20:15:33|2.6768
20:15:34|2.6759
20:15:35|2.6758
20:15:36|2.6768
20:15:37|2.6768
20:15:38|2.6759
20:15:39|2.6759
20:15:40|2.676
20:15:41|2.6768
20:15:42|2.6768
20:15:43|2.6783
20:15:49|2.6781
20:15:50|2.6781
20:15:51|2.6779
20:15:52|2.6779
20:15:53|2.6777
20:15:54|2.6779
20:15:55|2.6779
20:15:56|2.6779
20:15:57|2.6777
20:15:58|2.6745
20:15:59|2.6758
20:16:00|2.6754
20:16:01|2.674
20:16:02|2.6735
20:16:03|2.6735
20:16:03|2.6743
20:16:06|2.6737
20:16:06|2.6727
20:16:07|2.6732
20:16:08|2.6732
20:16:09|2.6732
20:16:10|2.6732
20:16:12|2.6732
20:16:13|2.6732
20:16:14|2.6736
20:16:15|2.6736
20:16:16|2.6736
20:16:17|2.6736
20:16:18|2.6736
20:16:19|2.6735
20:16:20|2.6731
20:16:21|2.6731
20:16:24|2.673
20:16:25|2.673
20:16:25|2.673
20:16:26|2.6724
20:16:27|2.6724
20:16:28|2.6724
20:16:29|2.6724
20:16:31|2.6713
20:16:31|2.6715
20:16:33|2.6715
20:16:34|2.6711
20:16:34|2.6711
20:16:36|2.6713
20:16:36|2.6703
20:16:37|2.6703
20:16:39|2.6708
20:16:39|2.6704
20:16:40|2.6688
20:16:41|2.6704
20:16:42|2.6704
20:16:43|2.6691
20:16:44|2.6687
20:16:46|2.6691
20:16:47|2.6691
20:16:49|2.6691
20:16:50|2.6684
20:16:51|2.6684
20:16:52|2.6685
20:16:54|2.6685
20:16:55|2.6684
20:16:55|2.6684
20:16:57|2.6685
20:16:57|2.67
20:16:59|2.67
20:16:59|2.67
20:17:01|2.6707
20:17:02|2.6717
20:17:03|2.6719
20:17:03|2.6717
20:17:04|2.6711
20:17:06|2.6706
20:17:07|2.6705
20:17:07|2.6705
20:17:08|2.6705
20:17:09|2.6682
20:17:11|2.6682
20:17:11|2.6685
20:17:13|2.6685
20:17:14|2.6685
20:17:15|2.6685
20:17:16|2.6685
20:17:16|2.6689
20:17:17|2.6689
20:17:19|2.6689
20:17:20|2.6689
20:17:21|2.6689
20:17:22|2.6689
20:17:23|2.6689
20:17:24|2.668
20:17:25|2.668
20:17:26|2.6684
20:17:27|2.6684
20:17:28|2.6684
20:17:29|2.67
20:17:30|2.6703
20:17:31|2.6703
20:17:32|2.6694
20:17:33|2.6684
20:17:34|2.6684
20:17:35|2.6684
20:17:36|2.6684
20:17:37|2.6695
20:17:38|2.6692
20:17:39|2.6692
20:17:40|2.6692
20:17:41|2.6699
20:17:42|2.6699
20:17:43|2.6699
20:17:44|2.6699
20:17:45|2.669
20:17:46|2.6694
20:17:47|2.6694
20:17:48|2.6692
20:17:50|2.6692
20:17:51|2.6692
20:17:52|2.6692
20:17:52|2.6692
20:17:54|2.6692
20:17:55|2.6692
20:17:56|2.67
20:17:57|2.67
20:17:57|2.6687
20:17:59|2.6688
20:18:00|2.6688
20:18:01|2.6681
20:18:01|2.6681
20:18:03|2.6681
20:18:04|2.6707
20:18:05|2.6696
20:18:05|2.6696
20:18:07|2.6704
20:18:08|2.6711
20:18:09|2.6711
20:18:10|2.6712
20:18:10|2.6705
20:18:12|2.67
20:18:12|2.6712
20:18:14|2.6701
20:18:15|2.6701
20:18:16|2.6701
20:18:17|2.6701
20:18:18|2.67
20:18:19|2.67
20:18:20|2.67
20:18:21|2.67
20:18:22|2.67
20:18:23|2.67
20:18:24|2.67
20:18:25|2.67
20:18:26|2.6717
20:18:27|2.6717
20:18:28|2.6716
20:18:29|2.6716
20:18:30|2.6707
20:18:31|2.6707
20:18:33|2.6707
20:18:34|2.6707
20:18:34|2.6707
20:18:36|2.6707
20:18:36|2.6718
20:18:38|2.6718
20:18:38|2.6718
20:18:40|2.6718
20:18:40|2.6718
20:18:42|2.6718
20:18:42|2.6718
20:18:43|2.6718
20:18:44|2.6718
20:18:45|2.672
20:18:46|2.672
20:18:47|2.672
20:18:49|2.6729
20:18:51|2.6729
20:18:54|2.6716
20:18:55|2.672
20:18:56|2.672
20:18:56|2.672
20:18:58|2.672
20:18:58|2.672
20:19:00|2.673
20:19:01|2.6722
20:19:02|2.6722
20:19:02|2.6722
20:19:04|2.6722
20:19:04|2.6722
20:19:05|2.6729
20:19:06|2.6729
20:19:07|2.6729
20:19:08|2.6729
20:19:09|2.6729
20:19:10|2.6729
20:19:11|2.6729
20:19:12|2.6722
20:19:13|2.6715
20:19:14|2.6715
20:19:15|2.6715
20:19:16|2.6715
20:19:17|2.6715
20:19:18|2.6715
20:19:20|2.6715
20:19:21|2.6718
20:19:21|2.6718
20:19:22|2.6718
20:19:23|2.6711
20:19:25|2.6711
20:19:26|2.6711
20:19:27|2.6711
20:19:28|2.6711
20:19:28|2.6701
20:19:30|2.6701
20:19:30|2.6701
20:19:31|2.6706
20:19:32|2.6706
20:19:33|2.67
20:19:35|2.67
20:19:36|2.67
20:19:36|2.6722
20:19:37|2.6722
20:19:38|2.6722
20:19:39|2.6737
20:19:40|2.6737
20:19:41|2.6746
20:19:42|2.6735
20:19:43|2.6735
20:19:44|2.6735
20:19:45|2.6731
20:19:47|2.6731
20:19:47|2.6749
20:19:48|2.6749
20:19:51|2.6743
20:19:52|2.6743
20:19:53|2.6743
20:19:54|2.6743
20:19:54|2.6743
20:19:56|2.6743
20:19:57|2.6743
20:19:58|2.6743
20:19:59|2.6743
20:20:00|2.6748
20:20:01|2.6748
20:20:02|2.6728
20:20:03|2.6728
20:20:04|2.6724
20:20:05|2.672
20:20:06|2.672
20:20:07|2.6719
20:20:08|2.6713
20:20:09|2.6713
20:20:10|2.6713
20:20:11|2.6713
20:20:12|2.6713
20:20:13|2.67
20:20:14|2.67
20:20:15|2.67
20:20:16|2.67
20:20:17|2.67
20:20:19|2.6701
20:20:20|2.6701
20:20:20|2.67
20:20:21|2.6692
20:20:22|2.6697
20:20:23|2.6697
20:20:24|2.6697
20:20:25|2.6697
20:20:26|2.6697
20:20:27|2.6697
20:20:29|2.6697
20:20:29|2.671
20:20:30|2.671
20:20:31|2.6713
20:20:33|2.6713
20:20:33|2.6713
20:20:34|2.6706
20:20:35|2.6706
20:20:37|2.6697
20:20:38|2.6697
20:20:39|2.6701
20:20:39|2.6701
20:20:40|2.6701
20:20:41|2.6696
20:20:43|2.6696
20:20:44|2.67
20:20:44|2.67
20:20:45|2.671
20:20:47|2.671
20:20:47|2.671
20:20:48|2.671
20:20:49|2.6709
20:20:51|2.6717
20:20:52|2.6717
20:20:54|2.6713
20:20:55|2.6713
20:20:57|2.6708
20:20:57|2.6708
20:20:59|2.6708
20:21:00|2.6708
20:21:00|2.6717
20:21:02|2.6717
20:21:02|2.6717
20:21:04|2.6698
20:21:05|2.6698
20:21:06|2.6698
20:21:06|2.6692
20:21:07|2.6692
20:21:08|2.6689
20:21:09|2.6681
20:21:10|2.6671
20:21:12|2.6675
20:21:12|2.6679
20:21:14|2.6673
20:21:14|2.6673
20:21:16|2.6681
20:21:16|2.6682
20:21:17|2.6682
20:21:20|2.6682
20:21:20|2.6682
20:21:21|2.6682
20:21:22|2.6682
20:21:23|2.6682
20:21:25|2.6679
20:21:25|2.6679
20:21:26|2.6679
20:21:28|2.6679
20:21:28|2.6679
20:21:29|2.6679
20:21:31|2.6681
20:21:31|2.6681
20:21:32|2.6681
20:21:33|2.6681
20:21:34|2.6681
20:21:35|2.6681
20:21:37|2.6681
20:21:38|2.6688
20:21:38|2.6688
20:21:39|2.6688
20:21:41|2.6674
20:21:41|2.6674
20:21:42|2.6674
20:21:43|2.6674
20:21:45|2.6674
20:21:45|2.6673
20:21:46|2.6673
20:21:48|2.6673
20:21:49|2.6673
20:21:50|2.6673
20:21:51|2.6676
20:21:51|2.6676
20:21:53|2.6672
20:21:54|2.6675
20:21:56|2.6669
20:21:56|2.6669
20:21:58|2.6666
20:21:59|2.6666
20:22:00|2.6666
20:22:01|2.6666
20:22:02|2.668
20:22:03|2.668
20:22:04|2.668
20:22:05|2.6675
20:22:06|2.6675
20:22:07|2.6666
20:22:09|2.6666
20:22:10|2.6666
20:22:10|2.6666
20:22:12|2.6651
20:22:13|2.6645
20:22:14|2.6645
20:22:15|2.6652
20:22:16|2.6652
20:22:17|2.6652
20:22:18|2.6652
20:22:19|2.6643
20:22:20|2.6633
20:22:21|2.6633
20:22:22|2.6634
20:22:23|2.6634
20:22:24|2.6642
20:22:25|2.6638
20:22:26|2.6638
20:22:27|2.6645
20:22:28|2.6681
20:22:29|2.6697
20:22:30|2.6721
20:22:31|2.6736
20:22:32|2.6736
20:22:33|2.6736
20:22:34|2.6722
20:22:35|2.6726
20:22:36|2.6728
20:22:37|2.6719
20:22:38|2.6736
20:22:39|2.6749
20:22:40|2.6733
20:22:41|2.6748
20:22:43|2.6748
20:22:43|2.6745
20:22:45|2.6745
20:22:46|2.6745
20:22:47|2.6745
20:22:48|2.6743
20:22:49|2.6729
20:22:50|2.6729
20:22:51|2.6735
20:22:52|2.6717
20:22:54|2.6729
20:22:55|2.6723
20:22:56|2.6723
20:22:57|2.6724
20:22:58|2.6724
20:22:59|2.6724
20:23:01|2.6733
20:23:01|2.6733
20:23:02|2.6733
20:23:04|2.6733
20:23:05|2.6733
20:23:06|2.6733
20:23:07|2.6733
20:23:08|2.6733
20:23:09|2.6733
20:23:10|2.6714
20:23:10|2.6714
20:23:12|2.6727
20:23:13|2.6727
20:23:14|2.6727
20:23:15|2.6727
20:23:16|2.6714
20:23:17|2.6727
20:23:18|2.6727
20:23:19|2.6727
20:23:20|2.6727
20:23:21|2.6727
20:23:23|2.6728
20:23:23|2.6728
20:23:24|2.6728
20:23:25|2.6728
20:23:26|2.6745
20:23:28|2.6745
20:23:29|2.675
20:23:30|2.675
20:23:31|2.675
20:23:33|2.675
20:23:34|2.675
20:23:35|2.675
20:23:36|2.675
20:23:37|2.675
20:23:38|2.675
20:23:39|2.675
20:23:40|2.675
20:23:42|2.675
20:23:42|2.675
20:23:43|2.6735
20:23:45|2.6742
20:23:45|2.6742
20:23:46|2.6742
20:23:47|2.6742
20:23:48|2.6742
20:23:50|2.6742
20:23:50|2.6742
20:23:51|2.6742
20:23:52|2.6742
20:23:54|2.6742
20:23:56|2.6768
20:23:56|2.6752
20:23:59|2.6752
20:24:00|2.6752
20:24:01|2.6752
20:24:02|2.6752
20:24:04|2.6752
20:24:04|2.6767
20:24:06|2.6776
20:24:07|2.6778
20:24:08|2.6778
20:24:08|2.6778
20:24:09|2.6778
20:24:11|2.6778
20:24:11|2.6778
20:24:13|2.6778
20:24:14|2.6787
20:24:15|2.6786
20:24:16|2.6786
20:24:16|2.6786
20:24:17|2.6794
20:24:19|2.6775
20:24:20|2.6775
20:24:21|2.6775
20:24:21|2.6775
20:24:22|2.6775
20:24:23|2.6779
20:24:24|2.6778
20:24:25|2.6778
20:24:26|2.6778
20:24:28|2.6778
20:24:29|2.6779
20:24:29|2.6779
20:24:31|2.6779
20:24:31|2.6779
20:24:32|2.6779
20:24:33|2.6779
20:24:34|2.6783
20:24:35|2.6783
20:24:36|2.6783
20:24:37|2.6783
20:24:38|2.6783
20:24:39|2.6783
20:24:41|2.6783
20:24:42|2.6783
20:24:42|2.6783
20:24:44|2.6783
20:24:44|2.6783
20:24:46|2.6783
20:24:47|2.6783
20:24:48|2.68
20:24:49|2.68
20:24:50|2.6786
20:24:50|2.6786
20:24:52|2.6786
20:24:53|2.6786
20:24:54|2.6796
20:24:56|2.6796
20:24:57|2.6796
20:24:57|2.6796
20:24:58|2.6818
20:25:00|2.6818
20:25:01|2.6818
20:25:02|2.6807
20:25:03|2.6807
20:25:04|2.6807
20:25:05|2.6807
20:25:06|2.68
20:25:07|2.68
20:25:09|2.6787
20:25:09|2.6787
20:25:10|2.6787
20:25:12|2.6787
20:25:12|2.6787
20:25:14|2.6787
20:25:14|2.6787
20:25:15|2.6787
20:25:17|2.6787
20:25:17|2.6787
20:25:19|2.681
20:25:20|2.681
20:25:21|2.681
20:25:22|2.6805
20:25:22|2.6805
20:25:24|2.6805
20:25:25|2.6817
20:25:26|2.6812
20:25:27|2.6813
20:25:28|2.6813
20:25:29|2.6813
20:25:30|2.6802
20:25:31|2.6802
20:25:32|2.6802
20:25:33|2.6817
20:25:34|2.6817
20:25:35|2.6817
20:25:36|2.6816
20:25:37|2.6816
20:25:38|2.6816
20:25:39|2.6816
20:25:40|2.6802
20:25:41|2.6802
20:25:42|2.6815
20:25:43|2.6815
20:25:44|2.6821
20:25:45|2.6821
20:25:46|2.6815
20:25:47|2.6815
20:25:48|2.6815
20:25:49|2.6815
20:25:50|2.6815
20:25:51|2.6822
20:25:52|2.681
20:25:53|2.681
20:25:54|2.681
20:25:55|2.681
20:25:56|2.6809
20:25:57|2.6809
20:25:58|2.6809
20:25:59|2.6809
20:26:00|2.6809
20:26:01|2.6824
20:26:02|2.6819
20:26:04|2.6819
20:26:04|2.6819
20:26:05|2.6819
20:26:06|2.6819
20:26:08|2.6813
20:26:09|2.6813
20:26:10|2.6824
20:26:11|2.6832
20:26:11|2.6832
20:26:13|2.6832
20:26:14|2.6832
20:26:14|2.6832
20:26:16|2.6832
20:26:17|2.6832
20:26:18|2.6824
20:26:18|2.6813
20:26:20|2.6807
20:26:20|2.6807
20:26:22|2.6809
20:26:22|2.6795
20:26:23|2.6795
20:26:25|2.6795
20:26:26|2.6795
20:26:26|2.6795
20:26:27|2.6803
20:26:28|2.6803
20:26:30|2.6803
20:26:31|2.6815
20:26:32|2.6795
20:26:32|2.6795
20:26:34|2.6795
20:26:34|2.6793
20:26:36|2.6803
20:26:37|2.6803
20:26:38|2.6798
20:26:39|2.6798
20:26:39|2.6784
20:26:40|2.6791
20:26:42|2.6791
20:26:43|2.6794
20:26:44|2.6793
20:26:45|2.6793
20:26:46|2.6793
20:26:46|2.6793
20:26:47|2.6793
20:26:48|2.6793
20:26:50|2.6772
20:26:51|2.6772
20:26:52|2.6772
20:26:53|2.6763
20:26:54|2.6772
20:26:55|2.6777
20:26:56|2.6777
20:26:58|2.6777
20:26:59|2.6786
20:27:01|2.6784
20:27:02|2.6784
20:27:03|2.6784
20:27:04|2.6784
20:27:04|2.6797
20:27:05|2.6803
20:27:07|2.6819
20:27:08|2.6832
20:27:09|2.6822
20:27:09|2.6822
20:27:11|2.6822
20:27:12|2.6826
20:27:13|2.6826
20:27:14|2.6826
20:27:15|2.6821
20:27:16|2.681
20:27:17|2.6814
20:27:18|2.6814
20:27:19|2.6814
20:27:19|2.6811
20:27:21|2.6799
20:27:22|2.6789
20:27:23|2.6802
20:27:24|2.6802
20:27:25|2.6802
20:27:26|2.6802
20:27:27|2.6802
20:27:28|2.6802
20:27:29|2.6784
20:27:30|2.6784
20:27:31|2.6784
20:27:32|2.6793
20:27:34|2.6793
20:27:35|2.6797
20:27:36|2.6797
20:27:37|2.6797
20:27:37|2.6796
20:27:38|2.6796
20:27:40|2.6796
20:27:41|2.6796
20:27:42|2.68
20:27:42|2.68
20:27:44|2.68
20:27:45|2.6805
20:27:46|2.6803
20:27:47|2.6803
20:27:48|2.6801
20:27:49|2.68
20:27:49|2.68
20:27:50|2.68
20:27:51|2.682
20:27:53|2.682
20:27:54|2.6829
20:27:54|2.682
20:27:56|2.682
20:27:57|2.6813
20:27:59|2.6813
20:28:00|2.6831
20:28:01|2.6804
20:28:02|2.6804
20:28:03|2.6804
20:28:05|2.6802
20:28:06|2.6791
20:28:07|2.6788
20:28:08|2.6788
20:28:08|2.6788
20:28:10|2.6786
20:28:10|2.678
20:28:11|2.678
20:28:12|2.678
20:28:13|2.6778
20:28:14|2.6778
20:28:15|2.6778
20:28:17|2.6778
20:28:18|2.6778
20:28:18|2.677
20:28:19|2.677
20:28:21|2.6775
20:28:21|2.6775
20:28:23|2.6775
20:28:24|2.6775
20:28:24|2.6775
20:28:25|2.6775
20:28:27|2.6782
20:28:28|2.6782
20:28:29|2.6784
20:28:29|2.6789
20:28:30|2.6791
20:28:31|2.6791
20:28:35|2.6782
20:28:35|2.6785
20:28:37|2.6786
20:28:38|2.6786
20:28:39|2.6759
20:28:40|2.6759
20:28:41|2.6774
20:28:42|2.6774
20:28:43|2.6774
20:28:44|2.6774
20:28:45|2.6774
20:28:46|2.6774
20:28:47|2.6774
20:28:48|2.6781
20:28:49|2.6781
20:28:50|2.6781
20:28:51|2.6781
20:28:52|2.6781
20:28:53|2.6794
20:28:54|2.6794
20:28:55|2.679
20:28:56|2.679
20:28:57|2.6791
20:28:58|2.6797
20:29:00|2.6783
20:29:01|2.68
20:29:02|2.68
20:29:03|2.68
20:29:04|2.6803
20:29:05|2.6803
20:29:07|2.6803
20:29:08|2.6803
20:29:08|2.6803
20:29:09|2.6818
20:29:11|2.6818
20:29:12|2.6829
20:29:13|2.6815
20:29:13|2.6825
20:29:15|2.6825
20:29:15|2.682
20:29:16|2.682
20:29:18|2.682
20:29:18|2.682
20:29:19|2.682
20:29:21|2.6812
20:29:22|2.6812
20:29:22|2.6812
20:29:23|2.6812
20:29:25|2.6812
20:29:26|2.6812
20:29:27|2.6812
20:29:27|2.6812
20:29:28|2.6812
20:29:29|2.6812
20:29:31|2.6812
20:29:32|2.682
20:29:33|2.6824
20:29:34|2.682
20:29:35|2.682
20:29:37|2.682
20:29:38|2.6822
20:29:39|2.682
20:29:40|2.6816
20:29:41|2.682
20:29:42|2.682
20:29:43|2.6819
20:29:44|2.6819
20:29:45|2.6815
20:29:46|2.6815
20:29:47|2.6815
20:29:48|2.6815
20:29:49|2.6815
20:29:50|2.6815
20:29:51|2.6822
20:29:52|2.6823
20:29:53|2.6823
20:29:54|2.682
20:29:55|2.6818
20:29:56|2.6832
20:29:57|2.6832
20:29:59|2.6832
20:29:59|2.6832
20:30:01|2.6821
20:30:02|2.6816
20:30:03|2.6815
20:30:04|2.6821
20:30:05|2.6821
20:30:06|2.6828
20:30:07|2.6828
20:30:08|2.6828
20:30:09|2.6828
20:30:10|2.6828
20:30:11|2.6826
20:30:13|2.6826
20:30:13|2.6826
20:30:15|2.6826
20:30:16|2.6826
20:30:18|2.6826
20:30:18|2.6829
20:30:19|2.6829
20:30:21|2.6832
20:30:21|2.6832
20:30:22|2.6832
20:30:24|2.6832
20:30:24|2.6841
20:30:25|2.6847
20:30:26|2.685
20:30:27|2.685
20:30:28|2.6833
20:30:30|2.6854
20:30:30|2.6854
20:30:31|2.6854
20:30:32|2.6833
20:30:34|2.6833
20:30:34|2.6833
20:30:35|2.6833
20:30:36|2.6833
20:30:37|2.6833
20:30:38|2.6833
20:30:39|2.6833
20:30:41|2.6833
20:30:41|2.6832
20:30:43|2.6852
20:30:44|2.6852
20:30:45|2.6852
20:30:46|2.6852
20:30:47|2.6833
20:30:48|2.6835
20:30:49|2.6835
20:30:50|2.6835
20:30:51|2.6835
20:30:52|2.6832
20:30:53|2.6832
20:30:54|2.6832
20:30:55|2.6832
20:30:56|2.6832
20:30:57|2.6849
20:30:58|2.6847
20:31:00|2.6847
20:31:00|2.6858
20:31:02|2.6847
20:31:03|2.6857
20:31:04|2.6847
20:31:05|2.684
20:31:06|2.684
20:31:07|2.6832
20:31:09|2.6825
20:31:09|2.6862
20:31:11|2.6852
20:31:11|2.6852
20:31:13|2.6852
20:31:14|2.6852
20:31:15|2.6852
20:31:16|2.6852
20:31:16|2.6852
20:31:17|2.6852
20:31:18|2.6856
20:31:20|2.6875
20:31:21|2.6858
20:31:22|2.6858
20:31:23|2.6858
20:31:23|2.6873
20:31:24|2.6864
20:31:25|2.6864
20:31:27|2.6877
20:31:28|2.6877
20:31:29|2.6877
20:31:30|2.6872
20:31:30|2.6872
20:31:32|2.6868
20:31:33|2.6876
20:31:34|2.6876
20:31:35|2.6879
20:31:36|2.6879
20:31:37|2.6879
20:31:38|2.6879
20:31:39|2.6879
20:31:40|2.6887
20:31:41|2.6887
20:31:42|2.6885
20:31:44|2.6896
20:31:44|2.6896
20:31:45|2.6896
20:31:46|2.6896
20:31:48|2.6888
20:31:48|2.6888
20:31:49|2.6888
20:31:50|2.6908
20:31:51|2.6908
20:31:52|2.6917
20:31:53|2.691
20:31:55|2.691
20:31:56|2.6898
20:31:56|2.6898
20:31:57|2.6898
20:31:58|2.6905
20:31:59|2.6905
20:32:01|2.6912
20:32:02|2.6901
20:32:03|2.6905
20:32:04|2.6905
20:32:05|2.6905
20:32:07|2.6905
20:32:08|2.6898
20:32:09|2.6898
20:32:09|2.6898
20:32:11|2.6908
20:32:11|2.6908
20:32:13|2.6908
20:32:13|2.6908
20:32:14|2.6908
20:32:16|2.6904
20:32:16|2.6913
20:32:17|2.6914
20:32:18|2.6914
20:32:20|2.6914
20:32:21|2.6919
20:32:22|2.6914
20:32:22|2.6914
20:32:23|2.6927
20:32:24|2.6927
20:32:26|2.6927
20:32:27|2.6927
20:32:28|2.6938
20:32:28|2.6929
20:32:29|2.6915
20:32:32|2.6915
20:32:32|2.693
20:32:33|2.6929
20:32:35|2.6929
20:32:35|2.6929
20:32:37|2.6929
20:32:37|2.693
20:32:38|2.6917
20:32:39|2.6942
20:32:41|2.6964
20:32:41|2.6967
20:32:43|2.6931
20:32:44|2.6929
20:32:44|2.6929
20:32:46|2.6939
20:32:46|2.6943
20:32:48|2.6939
20:32:48|2.6943
20:32:49|2.6943
20:32:50|2.6939
20:32:51|2.6957
20:32:54|2.6957
20:32:54|2.696
20:32:56|2.6957
20:32:56|2.6957
20:32:57|2.6957
20:32:58|2.6957
20:33:00|2.6963
20:33:01|2.6966
20:33:01|2.6961
20:33:02|2.6961
20:33:05|2.6961
20:33:05|2.6981
20:33:07|2.6973
20:33:08|2.6976
20:33:10|2.6976
20:33:11|2.6976
20:33:12|2.698
20:33:12|2.698
20:33:14|2.6981
20:33:15|2.6969
20:33:15|2.698
20:33:17|2.698
20:33:18|2.6981
20:33:19|2.6981
20:33:20|2.6981
20:33:20|2.6981
20:33:22|2.6981
20:33:23|2.6983
20:33:23|2.6982
20:33:24|2.6982
20:33:26|2.6982
20:33:27|2.6982
20:33:27|2.6982
20:33:28|2.6982
20:33:30|2.6982
20:33:30|2.6982
20:33:33|2.6983
20:33:33|2.6983
20:33:34|2.6978
20:33:36|2.6978
20:33:37|2.6962
20:33:37|2.6962
20:33:38|2.6965
20:33:40|2.6965
20:33:41|2.6961
20:33:41|2.6973
20:33:43|2.6973
20:33:43|2.6973
20:33:44|2.6973
20:33:45|2.6962
20:33:47|2.6965
20:33:47|2.6965
20:33:49|2.6965
20:33:50|2.6965
20:33:50|2.6965
20:33:52|2.6965
20:33:52|2.6968
20:33:54|2.6968
20:33:54|2.6968
20:33:55|2.6968
20:33:56|2.6968
20:33:58|2.6968
20:33:59|2.6968
20:33:59|2.6961
20:34:00|2.6961
20:34:02|2.6967
20:34:03|2.6945
20:34:04|2.6945
20:34:05|2.6945
20:34:06|2.6942
20:34:08|2.6942
20:34:09|2.6944
20:34:10|2.6944
20:34:11|2.6944
20:34:11|2.6956
20:34:12|2.6959
20:34:13|2.6949
20:34:15|2.6949
20:34:16|2.6949
20:34:17|2.6949
20:34:18|2.6949
20:34:19|2.695
20:34:20|2.6962
20:34:21|2.696
20:34:22|2.7011
20:34:23|2.7019
20:34:24|2.7019
20:34:26|2.7019
20:34:27|2.7024
20:34:28|2.7019
20:34:29|2.7019
20:34:30|2.7019
20:34:31|2.7019
20:34:32|2.7024
20:34:33|2.7019
20:34:34|2.7019
20:34:35|2.7007
20:34:36|2.7012
20:34:37|2.7012
20:34:38|2.7005
20:34:39|2.7005
20:34:40|2.7005
20:34:41|2.6987
20:34:42|2.7
20:34:43|2.6978
20:34:44|2.6972
20:34:45|2.6972
20:34:46|2.6972
20:34:47|2.6972
20:34:48|2.6975
20:34:49|2.6963
20:34:50|2.6963
20:34:51|2.6963
20:34:53|2.6964
20:34:54|2.6993
20:34:54|2.6993
20:34:56|2.6988
20:34:57|2.6997
20:34:58|2.6993
20:34:58|2.6993
20:34:59|2.698
20:35:00|2.698
20:35:01|2.698
20:35:03|2.6977
20:35:03|2.6966
20:35:05|2.6979
20:35:06|2.6979
20:35:07|2.6979
20:35:09|2.6979
20:35:09|2.6979
20:35:11|2.6979
20:35:11|2.6979
20:35:13|2.6995
20:35:13|2.6995
20:35:14|2.6995
20:35:15|2.6991
20:35:16|2.6991
20:35:17|2.6991
20:35:19|2.6991
20:35:20|2.697
20:35:20|2.697
20:35:22|2.697
20:35:23|2.697
20:35:24|2.697
20:35:25|2.697
20:35:25|2.6985
20:35:26|2.6985
20:35:27|2.6986
20:35:29|2.7012
20:35:29|2.6997
20:35:30|2.6997
20:35:32|2.7012
20:35:32|2.7001
20:35:34|2.7019
20:35:35|2.701
20:35:36|2.7022
20:35:37|2.7037
20:35:37|2.7028
20:35:39|2.7028
20:35:40|2.7022
20:35:41|2.7022
20:35:42|2.7022
20:35:43|2.7026
20:35:43|2.7026
20:35:45|2.7026
20:35:46|2.7026
20:35:47|2.7026
20:35:48|2.7026
20:35:48|2.7026
20:35:49|2.7026
20:35:50|2.7026
20:35:52|2.7026
20:35:53|2.7026
20:35:54|2.7026
20:35:54|2.7018
20:35:56|2.7018
20:35:57|2.7018
20:35:58|2.7018
20:35:59|2.7016
20:36:00|2.7016
20:36:01|2.7016
20:36:02|2.7016
20:36:03|2.7001
20:36:04|2.7009
20:36:05|2.7008
20:36:07|2.7006
20:36:08|2.7004
20:36:09|2.7009
20:36:11|2.7007
20:36:12|2.7007
20:36:12|2.7007
20:36:14|2.7007
20:36:15|2.7007
20:36:16|2.7007
20:36:17|2.7007
20:36:18|2.7007
20:36:19|2.7007
20:36:20|2.7007
20:36:21|2.7015
20:36:22|2.7015
20:36:23|2.7015
20:36:24|2.7018
20:36:26|2.7018
20:36:27|2.7018
20:36:28|2.7018
20:36:28|2.7017
20:36:30|2.7024
20:36:31|2.7024
20:36:32|2.7024
20:36:33|2.7024
20:36:34|2.7011
20:36:34|2.7021
20:36:36|2.7021
20:36:37|2.7018
20:36:38|2.7018
20:36:39|2.7019
20:36:40|2.7019
20:36:41|2.7019
20:36:42|2.7013
20:36:43|2.7013
20:36:44|2.7013
20:36:45|2.7004
20:36:46|2.7018
20:36:48|2.7018
20:36:48|2.7018
20:36:49|2.7018
20:36:50|2.7018
20:36:52|2.7
20:36:52|2.7
20:36:53|2.7001
20:36:54|2.7001
20:36:56|2.7004
20:36:56|2.7004
20:36:58|2.7007
20:36:58|2.7007
20:37:00|2.7007
20:37:00|2.7007
20:37:01|2.7004
20:37:03|2.6997
20:37:04|2.6987
20:37:04|2.6994
20:37:06|2.6998
20:37:07|2.7006
20:37:09|2.7006
20:37:10|2.6987
20:37:12|2.6987
20:37:12|2.6987
20:37:14|2.6997
20:37:14|2.7007
20:37:15|2.7007
20:37:16|2.701
20:37:17|2.701
20:37:18|2.7006
20:37:20|2.7006
20:37:21|2.7024
20:37:21|2.704
20:37:22|2.7031
20:37:24|2.7033
20:37:25|2.7033
20:37:26|2.7031
20:37:26|2.7038
20:37:28|2.7037
20:37:29|2.7037
20:37:29|2.7037
20:37:31|2.7037
20:37:32|2.7037
20:37:33|2.7035
20:37:34|2.7035
20:37:34|2.704
20:37:36|2.7038
20:37:36|2.7025
20:37:38|2.7035
20:37:39|2.7035
20:37:40|2.7052
20:37:41|2.7032
20:37:42|2.7032
20:37:43|2.7032
20:37:44|2.7052
20:37:45|2.7046
20:37:46|2.7058
20:37:47|2.7068
20:37:48|2.7055
20:37:49|2.7048
20:37:51|2.7043
20:37:52|2.7016
20:37:53|2.7016
20:37:54|2.7016
20:37:55|2.7017
20:37:56|2.7017
20:37:57|2.7017
20:37:58|2.7017
20:37:59|2.7017
20:38:00|2.7017
20:38:01|2.7011
20:38:02|2.7011
20:38:03|2.7007
20:38:04|2.7007
20:38:05|2.7007
20:38:06|2.7007
20:38:07|2.7007
20:38:09|2.7007
20:38:09|2.7007
20:38:11|2.7007
20:38:11|2.7007
20:38:13|2.7007
20:38:13|2.7007
20:38:15|2.7007
20:38:16|2.7007
20:38:17|2.7007
20:38:18|2.7007
20:38:19|2.7007
20:38:20|2.7007
20:38:21|2.7007
20:38:22|2.7007
20:38:23|2.7007
20:38:24|2.7007
20:38:25|2.7
20:38:26|2.6992
20:38:32|2.6992
20:38:32|2.6986
20:38:33|2.6986
20:38:35|2.6986
20:38:35|2.697
20:38:37|2.697
20:38:38|2.697
20:38:39|2.6978
20:38:39|2.697
20:38:41|2.697
20:38:41|2.697
20:38:42|2.6978
20:38:44|2.6978
20:38:45|2.6966
20:38:45|2.6962
20:38:46|2.6962
20:38:47|2.6962
20:38:49|2.6962
20:38:49|2.6956
20:38:50|2.6956
20:38:51|2.6951
20:38:52|2.694
20:38:53|2.694
20:38:54|2.6949
20:38:55|2.6949
20:38:56|2.6949
20:38:58|2.6948
20:38:59|2.6948
20:39:00|2.6939
20:39:00|2.6939
20:39:02|2.6939
20:39:03|2.6888
20:39:04|2.6841
20:39:05|2.6876
20:39:06|2.6876
20:39:07|2.6875
20:39:07|2.6875
20:39:08|2.6875
20:39:10|2.6907
20:39:11|2.6908
20:39:11|2.6903
20:39:13|2.6913
20:39:13|2.6914
20:39:15|2.6914
20:39:16|2.6914
20:39:17|2.6914
20:39:18|2.6914
20:39:18|2.6914
20:39:19|2.6918
20:39:21|2.692
20:39:21|2.692
20:39:23|2.692
20:39:24|2.6914
20:39:26|2.6911
20:39:26|2.6911
20:39:28|2.6911
20:39:29|2.692
20:39:30|2.6917
20:39:30|2.691
20:39:32|2.6911
20:39:33|2.691
20:39:34|2.691
20:39:35|2.6931
20:39:36|2.6931
20:39:37|2.6931
20:39:37|2.6931
20:39:38|2.6931
20:39:40|2.6931
20:39:41|2.6935
20:39:42|2.6935
20:39:43|2.6935
20:39:44|2.6935
20:39:44|2.6935
20:39:46|2.6935
20:39:48|2.6934
20:39:48|2.6925
20:39:49|2.6939
20:39:51|2.6939
20:39:51|2.6939
20:39:52|2.6939
20:39:53|2.6939
20:39:54|2.6942
20:39:55|2.6942
20:39:56|2.6942
20:39:57|2.6942
20:39:58|2.6942
20:39:59|2.6942
20:40:00|2.6943
20:40:02|2.695
20:40:03|2.695
20:40:03|2.695
20:40:04|2.695
20:40:05|2.695
20:40:06|2.695
20:40:07|2.695
20:40:09|2.6949
20:40:10|2.6959
20:40:11|2.6968
20:40:12|2.6976
20:40:13|2.6976
20:40:14|2.6976
20:40:16|2.6995
20:40:16|2.6994
20:40:17|2.6994
20:40:19|2.6995
20:40:20|2.6995
20:40:21|2.6995
20:40:22|2.6995
20:40:22|2.6995
20:40:23|2.6995
20:40:24|2.6995
20:40:26|2.6995
20:40:27|2.6995
20:40:28|2.6995
20:40:29|2.6994
20:40:30|2.6994
20:40:31|2.6995
20:40:32|2.6995
20:40:34|2.6999
20:40:35|2.6998
20:40:36|2.7
20:40:37|2.7
20:40:39|2.7
20:40:39|2.7
20:40:41|2.7
20:40:42|2.7002
20:40:43|2.7002
20:40:44|2.7002
20:40:45|2.701
20:40:47|2.701
20:40:48|2.6993
20:40:49|2.6998
20:40:50|2.6996
20:40:51|2.6991
20:40:53|2.6991
20:40:54|2.6975
20:40:55|2.6975
20:40:56|2.6983
20:40:57|2.6979
20:40:58|2.698
20:40:59|2.698
20:41:00|2.698
20:41:01|2.6995
20:41:03|2.6995
20:41:04|2.6989
20:41:05|2.7
20:41:06|2.7
20:41:07|2.7
20:41:08|2.7
20:41:10|2.7
20:41:10|2.7
20:41:12|2.699
20:41:13|2.699
20:41:14|2.699
20:41:14|2.6988
20:41:16|2.6988
20:41:17|2.7006
20:41:18|2.7009
20:41:19|2.7009
20:41:20|2.701
20:41:20|2.701
20:41:22|2.7005
20:41:22|2.6996
20:41:24|2.6996
20:41:25|2.6996
20:41:25|2.7
20:41:26|2.7
20:41:28|2.7
20:41:29|2.7005
20:41:30|2.7005
20:41:30|2.7005
20:41:32|2.6995
20:41:33|2.6991
20:41:34|2.6995
20:41:35|2.6995
20:41:36|2.7009
20:41:37|2.701
20:41:38|2.701
20:41:39|2.7003
20:41:41|2.7001
20:41:42|2.7001
20:41:43|2.7001
20:41:43|2.7002
20:41:44|2.7001
20:41:45|2.7001
20:41:47|2.7003
20:41:48|2.6998
20:41:49|2.7005
20:41:51|2.7005
20:41:52|2.7005
20:41:54|2.7002
20:41:55|2.7002
20:41:55|2.7002
20:41:57|2.701
20:41:59|2.701
20:42:00|2.7
20:42:00|2.701
20:42:01|2.7003
20:42:02|2.7009
20:42:04|2.7009
20:42:05|2.7
20:42:06|2.6999
20:42:07|2.6999
20:42:07|2.6998
20:42:09|2.6998
20:42:09|2.6997
20:42:11|2.6997
20:42:12|2.7006
20:42:13|2.7006
20:42:14|2.7006
20:42:15|2.7006
20:42:16|2.7006
20:42:16|2.7003
20:42:18|2.7003
20:42:19|2.7003
20:42:20|2.7003
20:42:21|2.701
20:42:21|2.701
20:42:22|2.701
20:42:24|2.701
20:42:24|2.701
20:42:26|2.701
20:42:27|2.701
20:42:27|2.701
20:42:28|2.701
20:42:30|2.701
20:42:31|2.701
20:42:31|2.701
20:42:33|2.6998
20:42:34|2.7004
20:42:35|2.7004
20:42:36|2.7004
20:42:36|2.7004
20:42:37|2.6991
20:42:39|2.6991
20:42:39|2.6991
20:42:42|2.6991
20:42:42|2.6991
20:42:43|2.7009
20:42:44|2.6997
20:42:46|2.7005
20:42:47|2.7005
20:42:48|2.7005
20:42:50|2.7005
20:42:51|2.6997
20:42:51|2.6999
20:42:53|2.6999
20:42:54|2.6999
20:42:55|2.6999
20:42:56|2.6993
20:42:57|2.701
20:42:58|2.6996
20:42:59|2.7001
20:43:00|2.6995
20:43:00|2.7004
20:43:02|2.7004
20:43:03|2.7004
20:43:04|2.7003
20:43:05|2.7003
20:43:06|2.7005
20:43:06|2.7005
20:43:08|2.7005
20:43:09|2.7009
20:43:10|2.701
20:43:11|2.701
20:43:12|2.701
20:43:13|2.701
20:43:14|2.7019
20:43:15|2.7019
20:43:16|2.702
20:43:17|2.702
20:43:18|2.702
20:43:19|2.702
20:43:20|2.7017
20:43:21|2.7014
20:43:22|2.7014
20:43:23|2.7014
20:43:24|2.7014
20:43:25|2.7014
20:43:26|2.7014
20:43:27|2.7014
20:43:28|2.7019
20:43:29|2.7019
20:43:30|2.7019
20:43:31|2.7002
20:43:32|2.7002
20:43:33|2.7002
20:43:34|2.7002
20:43:35|2.7001
20:43:36|2.7001
20:43:37|2.7001
20:43:38|2.7001
20:43:39|2.7014
20:43:40|2.7003
20:43:41|2.7003
20:43:42|2.7003
20:43:43|2.7002
20:43:44|2.7008
20:43:45|2.7008
20:43:46|2.7008
20:43:47|2.7008
20:43:48|2.7008
20:43:49|2.7008
20:43:50|2.7008
20:43:51|2.7008
20:43:52|2.7008
20:43:53|2.7002
20:43:55|2.7002
20:43:56|2.7002
20:43:57|2.7003
20:43:58|2.7003
20:43:59|2.7008
20:44:00|2.701
20:44:01|2.701
20:44:02|2.7009
20:44:03|2.7009
20:44:04|2.7014
20:44:06|2.7014
20:44:07|2.702
20:44:08|2.702
20:44:09|2.7019
20:44:10|2.7017
20:44:11|2.7018
20:44:12|2.7019
20:44:13|2.7019
20:44:14|2.7019
20:44:15|2.7019
20:44:16|2.702
20:44:17|2.7018
20:44:18|2.7018
20:44:19|2.7018
20:44:20|2.7018
20:44:21|2.7018
20:44:22|2.7018
20:44:23|2.7017
20:44:24|2.7017
20:44:25|2.7018
20:44:26|2.7018
20:44:27|2.7018
20:44:28|2.7018
20:44:29|2.702
20:44:30|2.702
20:44:31|2.702
20:44:33|2.702
20:44:34|2.702
20:44:35|2.702
20:44:36|2.702
20:44:36|2.702
20:44:37|2.702
20:44:39|2.702
20:44:39|2.702
20:44:40|2.7018
20:44:42|2.7018
20:44:44|2.7015
20:44:44|2.7015
20:44:46|2.7015
20:44:47|2.7015
20:44:47|2.7015
20:44:50|2.702
20:44:51|2.702
20:44:51|2.702
20:44:52|2.7035
20:44:53|2.7042
20:44:54|2.7042
20:44:56|2.7042
20:44:56|2.7042
20:44:57|2.7042
20:44:58|2.705
20:44:59|2.7054
20:45:01|2.7054
20:45:01|2.7054
20:45:02|2.7054
20:45:03|2.7054
20:45:05|2.7062
20:45:06|2.7054
20:45:08|2.7041
20:45:08|2.7042
20:45:09|2.7035
20:45:11|2.7035
20:45:12|2.7027
20:45:13|2.7027
20:45:15|2.7035
20:45:16|2.7028
20:45:17|2.7028
20:45:17|2.7028
20:45:19|2.7028
20:45:19|2.7028
20:45:20|2.705
20:45:23|2.7048
20:45:24|2.7048
20:45:24|2.7047
20:45:26|2.7047
20:45:27|2.7047
20:45:28|2.7047
20:45:29|2.7047
20:45:30|2.7047
20:45:31|2.705
20:45:32|2.705
20:45:34|2.705
20:45:35|2.7056
20:45:36|2.705
20:45:36|2.7058
20:45:38|2.7058
20:45:39|2.7058
20:45:40|2.7058
20:45:41|2.7062
20:45:42|2.7061
20:45:43|2.7049
20:45:45|2.7049
20:45:46|2.7049
20:45:46|2.7049
20:45:47|2.7068
20:45:48|2.7068
20:45:49|2.7068
20:45:51|2.7068
20:45:52|2.7068
20:45:52|2.7068
20:45:54|2.7068
20:45:54|2.7068
20:45:55|2.7068
20:45:57|2.7068
20:45:58|2.7068
20:45:58|2.7068
20:45:59|2.7068
20:46:01|2.7068
20:46:02|2.7068
20:46:03|2.7059
20:46:04|2.7059
20:46:06|2.7059
20:46:06|2.7048
20:46:08|2.705
20:46:08|2.7063
20:46:09|2.7067
20:46:11|2.7061
20:46:12|2.7061
20:46:14|2.7061
20:46:14|2.7061
20:46:15|2.7061
20:46:16|2.7061
20:46:18|2.7065
20:46:18|2.7065
20:46:19|2.7065
20:46:20|2.7065
20:46:22|2.7067
20:46:22|2.7067
20:46:24|2.7067
20:46:25|2.7066
20:46:26|2.7066
20:46:27|2.7066
20:46:28|2.7066
20:46:28|2.7061
20:46:30|2.7061
20:46:31|2.706
20:46:32|2.7067
20:46:33|2.7067
20:46:34|2.7068
20:46:35|2.7068
20:46:36|2.7068
20:46:37|2.7068
20:46:38|2.7068
20:46:39|2.7067
20:46:40|2.707
20:46:41|2.7079
20:46:42|2.7079
20:46:43|2.707
20:46:44|2.707
20:46:45|2.707
20:46:46|2.7069
20:46:47|2.7066
20:46:48|2.7066
20:46:49|2.7066
20:46:50|2.7065
20:46:51|2.7084
20:46:52|2.7071
20:46:53|2.7065
20:46:54|2.706
20:46:55|2.7074
20:46:56|2.7074
20:46:57|2.7074
20:46:58|2.7074
20:46:59|2.7074
20:47:00|2.7074
20:47:01|2.7074
20:47:02|2.7073
20:47:03|2.7073
20:47:04|2.7073
20:47:05|2.7065
20:47:06|2.7065
20:47:07|2.7063
20:47:09|2.7063
20:47:10|2.7061
20:47:11|2.7061
20:47:12|2.7065
20:47:13|2.7056
20:47:15|2.7047
20:47:15|2.7048
20:47:17|2.7048
20:47:18|2.7045
20:47:19|2.703
20:47:20|2.703
20:47:22|2.7049
20:47:22|2.7024
20:47:24|2.7024
20:47:24|2.7015
20:47:26|2.7019
20:47:27|2.7019
20:47:28|2.7022
20:47:28|2.7022
20:47:30|2.7015
20:47:31|2.703
20:47:32|2.703
20:47:32|2.7016
20:47:34|2.7016
20:47:34|2.703
20:47:36|2.703
20:47:37|2.703
20:47:38|2.703
20:47:39|2.703
20:47:39|2.703
20:47:41|2.703
20:47:42|2.703
20:47:42|2.7028
20:47:44|2.7031
20:47:45|2.7019
20:47:46|2.7019
20:47:47|2.7019
20:47:48|2.7019
20:47:49|2.7019
20:47:49|2.7019
20:47:52|2.7039
20:47:53|2.704
20:47:53|2.704
20:47:54|2.7074
20:47:55|2.7089
20:47:56|2.7087
20:47:57|2.7079
20:47:58|2.7124
20:47:59|2.7125
20:48:00|2.7135
20:48:02|2.7159
20:48:02|2.7159
20:48:04|2.7152
20:48:06|2.7135
20:48:06|2.7146
20:48:08|2.7146
20:48:08|2.7135
20:48:10|2.7136
20:48:11|2.7138
20:48:12|2.7138
20:48:13|2.7138
20:48:14|2.7134
20:48:15|2.7127
20:48:16|2.7127
20:48:17|2.7123
20:48:18|2.7123
20:48:19|2.7123
20:48:20|2.7118
20:48:22|2.7117
20:48:22|2.7117
20:48:23|2.7117
20:48:24|2.7109
20:48:26|2.7109
20:48:26|2.7109
20:48:28|2.7109
20:48:28|2.7109
20:48:29|2.7109
20:48:31|2.7109
20:48:31|2.7109
20:48:32|2.71
20:48:33|2.7076
20:48:35|2.7074
20:48:35|2.7074
20:48:36|2.7073
20:48:38|2.7073
20:48:39|2.705
20:48:39|2.705
20:48:40|2.705
20:48:41|2.7074
20:48:42|2.7067
20:48:43|2.7067
20:48:45|2.7059
20:48:45|2.7059
20:48:47|2.7059
20:48:48|2.7059
20:48:49|2.7059
20:48:49|2.7063
20:48:51|2.7063
20:48:51|2.7063
20:48:52|2.7063
20:48:53|2.7071
20:48:55|2.7071
20:48:56|2.707
20:48:56|2.7061
20:48:57|2.7061
20:48:58|2.7062
20:48:59|2.7062
20:49:00|2.7062
20:49:01|2.7062
20:49:02|2.7062
20:49:03|2.7061
20:49:04|2.707
20:49:06|2.707
20:49:07|2.707
20:49:08|2.706
20:49:10|2.7052
20:49:11|2.7052
20:49:12|2.7051
20:49:13|2.7057
20:49:13|2.7085
20:49:15|2.707
20:49:16|2.7081
20:49:17|2.7057
20:49:18|2.7057
20:49:19|2.7051
20:49:20|2.7051
20:49:21|2.7051
20:49:22|2.7062
20:49:23|2.7062
20:49:24|2.7062
20:49:25|2.7042
20:49:26|2.7042
20:49:28|2.7042
20:49:28|2.7025
20:49:30|2.7047
20:49:30|2.7047
20:49:31|2.7047
20:49:32|2.7046
20:49:33|2.7047
20:49:34|2.7048
20:49:36|2.7048
20:49:37|2.703
20:49:38|2.703
20:49:38|2.7046
20:49:40|2.7046
20:49:40|2.705
20:49:41|2.705
20:49:42|2.7042
20:49:44|2.7042
20:49:46|2.7042
20:49:46|2.7042
20:49:48|2.7042
20:49:49|2.7042
20:49:49|2.7042
20:49:51|2.7042
20:49:51|2.7042
20:49:52|2.7042
20:49:54|2.7042
20:49:55|2.702
20:49:55|2.702
20:49:56|2.702
20:49:57|2.704
20:49:58|2.7042
20:49:59|2.7042
20:50:00|2.7042
20:50:02|2.7045
20:50:02|2.7041
20:50:04|2.7041
20:50:05|2.7062
20:50:05|2.7062
20:50:07|2.7062
20:50:09|2.7062
20:50:10|2.7062
20:50:11|2.7062
20:50:12|2.7062
20:50:13|2.7052
20:50:14|2.7052
20:50:15|2.7063
20:50:16|2.7075
20:50:17|2.7075
20:50:19|2.7075
20:50:19|2.7091
20:50:20|2.7091
20:50:21|2.7091
20:50:23|2.7091
20:50:24|2.7091
20:50:25|2.7092
20:50:25|2.7092
20:50:26|2.7076
20:50:27|2.7076
20:50:28|2.7076
20:50:29|2.7076
20:50:30|2.7076
20:50:32|2.7076
20:50:32|2.7076
20:50:33|2.7075
20:50:35|2.7075
20:50:36|2.7075
20:50:37|2.708
20:50:38|2.708
20:50:39|2.708
20:50:40|2.708
20:50:41|2.708
20:50:42|2.708
20:50:43|2.7073
20:50:44|2.7073
20:50:45|2.7062
20:50:46|2.7062
20:50:47|2.7062
20:50:48|2.7062
20:50:49|2.7062
20:50:50|2.7062
20:50:52|2.7062
20:50:53|2.7062
20:50:53|2.7055
20:50:55|2.7055
20:50:56|2.7055
20:50:57|2.7055
20:50:58|2.7064
20:50:59|2.707
20:51:00|2.707
20:51:00|2.707
20:51:02|2.7062
20:51:03|2.7062
20:51:04|2.7062
20:51:05|2.708
20:51:06|2.708
20:51:07|2.7083
20:51:08|2.7083
20:51:09|2.7083
20:51:11|2.709
20:51:11|2.7082
20:51:13|2.7079
20:51:14|2.7079
20:51:15|2.7079
20:51:16|2.7079
20:51:17|2.7091
20:51:18|2.7091
20:51:19|2.7091
20:51:20|2.7101
20:51:21|2.7102
20:51:22|2.7105
20:51:23|2.7105
20:51:24|2.7105
20:51:25|2.7105
20:51:26|2.7105
20:51:27|2.7105
20:51:28|2.7105
20:51:29|2.7109
20:51:30|2.7109
20:51:31|2.7109
20:51:32|2.7109
20:51:33|2.7108
20:51:35|2.7109
20:51:35|2.7109
20:51:37|2.7109
20:51:38|2.7109
20:51:39|2.7103
20:51:40|2.7103
20:51:41|2.7103
20:51:42|2.7112
20:51:43|2.7112
20:51:44|2.7107
20:51:45|2.7107
20:51:46|2.7097
20:51:47|2.7096
20:51:48|2.7095
20:51:49|2.7095
20:51:50|2.7095
20:51:51|2.7096
20:51:52|2.7095
20:51:53|2.7095
20:51:54|2.7096
20:51:55|2.7096
20:51:56|2.7096
20:51:57|2.7099
20:51:58|2.7099
20:51:59|2.7102
20:52:00|2.7101
20:52:01|2.7101
20:52:03|2.71
20:52:04|2.7103
20:52:05|2.7114
20:52:06|2.7104
20:52:07|2.7104
20:52:08|2.7102
20:52:09|2.71
20:52:11|2.7102
20:52:11|2.7102
20:52:13|2.7102
20:52:14|2.7101
20:52:15|2.7105
20:52:16|2.7105
20:52:17|2.7105
20:52:18|2.7105
20:52:20|2.7104
20:52:20|2.7104
20:52:21|2.7108
20:52:22|2.7114
20:52:24|2.7114
20:52:24|2.7114
20:52:26|2.7114
20:52:27|2.7126
20:52:27|2.7106
20:52:28|2.7115
20:52:30|2.7115
20:52:31|2.7115
20:52:32|2.7115
20:52:33|2.7115
20:52:33|2.7113
20:52:35|2.7112
20:52:36|2.7112
20:52:37|2.7112
20:52:38|2.7112
20:52:39|2.7112
20:52:40|2.7113
20:52:41|2.7111
20:52:42|2.7111
20:52:43|2.7111
20:52:44|2.7111
20:52:45|2.7111
20:52:46|2.7114
20:52:47|2.7105
20:52:48|2.7105
20:52:49|2.7111
20:52:50|2.7111
20:52:51|2.7111
20:52:53|2.7109
20:52:53|2.7109
20:52:54|2.7126
20:52:55|2.7121
20:52:56|2.7121
20:52:57|2.7109
20:52:58|2.7114
20:53:00|2.7126
20:53:00|2.7114
20:53:02|2.7114
20:53:02|2.7114
20:53:04|2.7114
20:53:04|2.711
20:53:06|2.711
20:53:06|2.711
20:53:08|2.7115
20:53:09|2.7115
20:53:10|2.7115
20:53:11|2.7115
20:53:12|2.7114
20:53:14|2.7114
20:53:15|2.7114
20:53:16|2.7114
20:53:17|2.7114
20:53:18|2.7114
20:53:18|2.7114
20:53:19|2.7114
20:53:21|2.7128
20:53:22|2.7128
20:53:23|2.7128
20:53:24|2.7128
20:53:25|2.7128
20:53:26|2.714
20:53:27|2.7133
20:53:28|2.7133
20:53:30|2.7133
20:53:30|2.7134
20:53:32|2.7134
20:53:33|2.7151
20:53:34|2.7151
20:53:35|2.7151
20:53:36|2.7151
20:53:37|2.7151
20:53:38|2.7151
20:53:38|2.7151
20:53:41|2.7151
20:53:42|2.7151
20:53:42|2.7112
20:53:43|2.7112
20:53:44|2.7112
20:53:46|2.7112
20:53:46|2.7121
20:53:47|2.7126
20:53:49|2.7126
20:53:49|2.7126
20:53:51|2.7126
20:53:51|2.7126
20:53:52|2.7126
20:53:53|2.7126
20:53:54|2.7115
20:53:56|2.7126
20:53:56|2.7126
20:53:57|2.7124
20:53:58|2.7124
20:53:59|2.7118
20:54:01|2.7128
20:54:01|2.7128
20:54:03|2.7128
20:54:04|2.7118
20:54:05|2.7118
20:54:06|2.7121
20:54:07|2.7129
20:54:08|2.7129
20:54:09|2.7129
20:54:10|2.7129
20:54:11|2.7129
20:54:12|2.7129
20:54:14|2.7129
20:54:15|2.7129
20:54:16|2.7129
20:54:17|2.7129
20:54:18|2.7129
20:54:19|2.7129
20:54:20|2.7129
20:54:21|2.7129
20:54:22|2.7113
20:54:23|2.7113
20:54:24|2.71
20:54:25|2.71
20:54:26|2.7108
20:54:27|2.7108
20:54:28|2.7095
20:54:29|2.7077
20:54:30|2.7075
20:54:31|2.708
20:54:32|2.708
20:54:33|2.7073
20:54:34|2.709
20:54:35|2.7087
20:54:36|2.7087
20:54:37|2.7087
20:54:38|2.7087
20:54:39|2.7092
20:54:40|2.7092
20:54:41|2.7092
20:54:42|2.7092
20:54:43|2.7092
20:54:44|2.7103
20:54:45|2.7108
20:54:46|2.7108
20:54:47|2.7108
20:54:48|2.7108
20:54:49|2.7108
20:54:51|2.7109
20:54:51|2.7109
20:54:53|2.7109
20:54:53|2.7109
20:54:54|2.7109
20:54:56|2.7109
20:54:57|2.7109
20:54:58|2.7109
20:54:58|2.7109
20:55:00|2.7028
20:55:01|2.7055
20:55:02|2.7075
20:55:03|2.7075
20:55:04|2.707
20:55:05|2.7081
20:55:06|2.7081
20:55:07|2.7079
20:55:08|2.706
20:55:09|2.7099
20:55:10|2.7104
20:55:11|2.7119
20:55:12|2.7115
20:55:14|2.7115
20:55:15|2.7115
20:55:16|2.7107
20:55:17|2.7107
20:55:18|2.7112
20:55:19|2.7112
20:55:20|2.7112
20:55:21|2.7115
20:55:23|2.7114
20:55:23|2.7114
20:55:25|2.7114
20:55:26|2.7107
20:55:27|2.7107
20:55:28|2.7107
20:55:29|2.7107
20:55:30|2.7118
20:55:30|2.7118
20:55:32|2.7118
20:55:33|2.7118
20:55:34|2.7108
20:55:35|2.7107
20:55:36|2.7107
20:55:37|2.7107
20:55:38|2.7107
20:55:39|2.7107
20:55:40|2.7093
20:55:41|2.7106
20:55:42|2.7103
20:55:44|2.7099
20:55:45|2.7095
20:55:46|2.7095
20:55:47|2.7095
20:55:48|2.7095
20:55:49|2.7095
20:55:50|2.7094
20:55:50|2.7094
20:55:51|2.7094
20:55:52|2.7094
20:55:53|2.7094
20:55:54|2.7084
20:55:56|2.7084
20:55:57|2.7084
20:55:58|2.7084
20:55:59|2.7084
20:56:00|2.7084
20:56:01|2.71
20:56:02|2.7095
20:56:03|2.7095
20:56:04|2.7101
20:56:05|2.7125
20:56:06|2.7125
20:56:07|2.7125
20:56:08|2.7125
20:56:09|2.7122
20:56:10|2.7115
20:56:11|2.7115
20:56:11|2.7115
20:56:13|2.7115
20:56:15|2.7115
20:56:16|2.7115
20:56:17|2.7115
20:56:17|2.7115
20:56:19|2.7133
20:56:20|2.7133
20:56:21|2.7129
20:56:22|2.7133
20:56:24|2.7129
20:56:25|2.7135
20:56:25|2.7135
20:56:27|2.7131
20:56:28|2.7141
20:56:29|2.7141
20:56:29|2.7141
20:56:31|2.7141
20:56:32|2.7141
20:56:32|2.7141
20:56:33|2.7141
20:56:35|2.7129
20:56:35|2.713
20:56:37|2.713
20:56:38|2.713
20:56:38|2.713
20:56:39|2.713
20:56:40|2.713
20:56:42|2.713
20:56:43|2.713
20:56:43|2.7134
20:56:45|2.7134
20:56:45|2.7133
20:56:47|2.7127
20:56:48|2.7131
20:56:48|2.7127
20:56:50|2.7127
20:56:51|2.7142
20:56:51|2.7138
20:56:52|2.7148
20:56:53|2.7148
20:56:55|2.7148
20:56:56|2.7148
20:56:56|2.7148
20:56:58|2.714
20:56:59|2.714
20:57:00|2.7148
20:57:01|2.7148
20:57:02|2.7148
20:57:03|2.7148
20:57:05|2.7128
20:57:05|2.7128
20:57:06|2.7128
20:57:07|2.7128
20:57:09|2.7128
20:57:09|2.7128
20:57:10|2.713
20:57:12|2.7135
20:57:12|2.7135
20:57:14|2.7133
20:57:15|2.7133
20:57:15|2.7128
20:57:17|2.7128
20:57:17|2.7134
20:57:20|2.7126
20:57:20|2.7138
20:57:22|2.7148
20:57:23|2.7143
20:57:23|2.7139
20:57:24|2.7139
20:57:25|2.7148
20:57:27|2.7148
20:57:28|2.7148
20:57:28|2.7148
20:57:30|2.7148
20:57:31|2.7149
20:57:32|2.7149
20:57:32|2.7148
20:57:34|2.7148
20:57:34|2.7148
20:57:36|2.7158
20:57:37|2.7158
20:57:37|2.7158
20:57:38|2.7158
20:57:40|2.714
20:57:41|2.714
20:57:42|2.7139
20:57:43|2.7139
20:57:44|2.7139
20:57:45|2.7139
20:57:46|2.7139
20:57:47|2.7145
20:57:48|2.7145
20:57:49|2.7145
20:57:50|2.7145
20:57:52|2.7145
20:57:53|2.7163
20:57:54|2.716
20:57:55|2.7164
20:57:56|2.7165
20:57:56|2.7168
20:57:58|2.7169
20:57:59|2.7165
20:58:00|2.7165
20:58:00|2.7165
20:58:02|2.7165
20:58:03|2.7165
20:58:03|2.7166
20:58:05|2.7167
20:58:06|2.7167
20:58:07|2.7163
20:58:08|2.7163
20:58:08|2.7163
20:58:10|2.7163
20:58:10|2.7163
20:58:12|2.7167
20:58:14|2.7167
20:58:15|2.7167
20:58:17|2.7172
20:58:18|2.7172
20:58:19|2.7172
20:58:21|2.7172
20:58:22|2.7172
20:58:22|2.7172
20:58:24|2.7164
20:58:25|2.7164
20:58:26|2.7164
20:58:26|2.7164
20:58:28|2.7164
20:58:28|2.7171
20:58:29|2.7169
20:58:31|2.7169
20:58:32|2.7166
20:58:32|2.7166
20:58:34|2.7166
20:58:35|2.7154
20:58:36|2.7154
20:58:37|2.714
20:58:38|2.714
20:58:39|2.7139
20:58:40|2.7139
20:58:41|2.714
20:58:42|2.714
20:58:43|2.7139
20:58:44|2.714
20:58:46|2.7151
20:58:46|2.7164
20:58:48|2.7161
20:58:48|2.7161
20:58:50|2.7165
20:58:50|2.7164
20:58:52|2.7164
20:58:52|2.7164
20:58:53|2.7164
20:58:54|2.7164
20:58:55|2.7152
20:58:57|2.7152
20:58:57|2.7152
20:58:58|2.7152
20:58:59|2.7152
20:59:00|2.7151
20:59:01|2.7151
20:59:02|2.7161
20:59:03|2.7161
20:59:04|2.7161
20:59:05|2.7161
20:59:06|2.717
20:59:07|2.7163
20:59:08|2.7163
20:59:09|2.7163
20:59:10|2.7163
20:59:11|2.7163
20:59:13|2.7163
20:59:13|2.7163
20:59:14|2.7161
20:59:15|2.7161
20:59:16|2.7151
20:59:18|2.7151
20:59:20|2.7151
20:59:20|2.7151
20:59:22|2.7151
20:59:23|2.7152
20:59:24|2.7152
20:59:25|2.7156
20:59:25|2.7163
20:59:26|2.7163
20:59:27|2.7163
20:59:29|2.7163
20:59:29|2.7163
20:59:31|2.7163
20:59:32|2.7152
20:59:33|2.7152
20:59:33|2.7152
20:59:36|2.7154
20:59:36|2.7154
20:59:37|2.7154
20:59:38|2.7154
20:59:40|2.7154
20:59:41|2.7155
20:59:41|2.7154
20:59:42|2.7154
20:59:43|2.7156
20:59:45|2.7152
20:59:45|2.7146
20:59:47|2.7146
20:59:48|2.7146
20:59:50|2.714
20:59:51|2.714
20:59:52|2.7128
20:59:52|2.713
20:59:54|2.7132
20:59:55|2.7132
20:59:55|2.7132
20:59:57|2.712
20:59:57|2.7165
20:59:58|2.7167
20:59:59|2.7166
21:00:01|2.7166
21:00:02|2.7166
21:00:02|2.7166
21:00:03|2.7158
21:00:05|2.7129
21:00:06|2.7137
21:00:07|2.7137
21:00:08|2.7137
21:00:09|2.7137
21:00:11|2.7137
21:00:11|2.7155
21:00:12|2.7167
21:00:13|2.7154
21:00:14|2.7154
21:00:15|2.7165
21:00:16|2.7165
21:00:17|2.714
21:00:19|2.7139
21:00:19|2.7139
21:00:21|2.7139
21:00:22|2.7139
21:00:23|2.7139
21:00:25|2.7139
21:00:26|2.7122
21:00:26|2.7133
21:00:28|2.7123
21:00:29|2.713
21:00:29|2.713
21:00:31|2.713
21:00:31|2.7121
21:00:33|2.7124
21:00:33|2.7121
21:00:34|2.7121
21:00:35|2.7111
21:00:37|2.7117
21:00:38|2.7117
21:00:39|2.7117
21:00:40|2.7117
21:00:41|2.7119
21:00:42|2.712
21:00:43|2.712
21:00:44|2.7127
21:00:45|2.7127
21:00:46|2.7127
21:00:47|2.7127
21:00:48|2.7081
21:00:49|2.7092
21:00:50|2.7083
21:00:51|2.7075
21:00:52|2.7081
21:00:53|2.7081
21:00:54|2.7081
21:00:55|2.7075
21:00:57|2.7076
21:00:57|2.7065
21:00:59|2.705
21:01:00|2.7058
21:01:01|2.7058
21:01:02|2.706
21:01:03|2.706
21:01:04|2.706
21:01:05|2.7053
21:01:06|2.7078
21:01:07|2.7082
21:01:08|2.7086
21:01:09|2.7109
21:01:10|2.7106
21:01:11|2.711
21:01:13|2.7122
21:01:13|2.7123
21:01:14|2.7122
21:01:15|2.7122
21:01:16|2.7122
21:01:17|2.7108
21:01:19|2.7131
21:01:21|2.7134
21:01:22|2.7125
21:01:22|2.7125
21:01:23|2.7135
21:01:25|2.7135
21:01:26|2.7126
21:01:26|2.7126
21:01:28|2.7145
21:01:28|2.712
21:01:29|2.7131
21:01:30|2.7131
21:01:32|2.7131
21:01:32|2.714
21:01:34|2.7116
21:01:34|2.7116
21:01:36|2.7121
21:01:36|2.717
21:01:37|2.7168
21:01:39|2.7232
21:01:39|2.7209
21:01:40|2.721
21:01:42|2.721
21:01:42|2.7203
21:01:43|2.721
21:01:45|2.7201
21:01:45|2.7194
21:01:47|2.7187
21:01:47|2.7187
21:01:48|2.7198
21:01:50|2.7198
21:01:51|2.7198
21:01:52|2.7176
21:01:53|2.7179
21:01:54|2.7187
21:01:55|2.7188
21:01:56|2.7188
21:01:57|2.7179
21:01:58|2.7237
21:01:59|2.7234
21:02:00|2.7232
21:02:01|2.728
21:02:03|2.7269
21:02:04|2.726
21:02:05|2.726
21:02:06|2.7249
21:02:06|2.7234
21:02:07|2.7234
21:02:09|2.7235
21:02:10|2.7239
21:02:11|2.7219
21:02:12|2.723
21:02:13|2.7229
21:02:13|2.722
21:02:14|2.722
21:02:15|2.7223
21:02:16|2.7224
21:02:17|2.7225
21:02:20|2.7232
21:02:20|2.7232
21:02:22|2.7227
21:02:23|2.7233
21:02:23|2.7232
21:02:24|2.7231
21:02:26|2.722
21:02:27|2.7285
21:02:27|2.7284
21:02:28|2.7336
21:02:30|2.7269
21:02:30|2.725
21:02:32|2.7252
21:02:33|2.7252
21:02:34|2.7239
21:02:35|2.7242
21:02:36|2.7244
21:02:37|2.7239
21:02:38|2.7239
21:02:39|2.7239
21:02:40|2.7248
21:02:40|2.723
21:02:42|2.723
21:02:43|2.7242
21:02:44|2.7242
21:02:45|2.7226
21:02:46|2.7232
21:02:47|2.7247
21:02:48|2.7261
21:02:49|2.7251
21:02:50|2.725
21:02:51|2.7247
21:02:53|2.7247
21:02:54|2.7247
21:02:55|2.7245
21:02:56|2.7245
21:02:57|2.7237
21:02:58|2.7237
21:02:59|2.7237
21:03:00|2.7266
21:03:01|2.7228
21:03:02|2.7228
21:03:04|2.724
21:03:05|2.7237
21:03:06|2.7238
21:03:07|2.7238
21:03:10|2.7213
21:03:10|2.7216
21:03:11|2.7216
21:03:13|2.7216
21:03:15|2.7243
21:03:15|2.7231
21:03:17|2.7231
21:03:18|2.7234
21:03:19|2.7234
21:03:20|2.7223
21:03:21|2.7223
21:03:22|2.7229
21:03:23|2.7229
21:03:24|2.7217
21:03:25|2.7241
21:03:27|2.7234
21:03:28|2.7234
21:03:29|2.7228
21:03:30|2.7228
21:03:31|2.7254
21:03:33|2.7246
21:03:34|2.7246
21:03:35|2.7243
21:03:37|2.7241
21:03:38|2.7241
21:03:38|2.7245
21:03:39|2.7255
21:03:41|2.7248
21:03:41|2.7248
21:03:42|2.7263
21:03:44|2.7266
21:03:45|2.7267
21:03:47|2.7267
21:03:47|2.7261
21:03:49|2.7269
21:03:50|2.726
21:03:50|2.726
21:03:52|2.7263
21:03:53|2.7264
21:03:53|2.7264
21:03:55|2.7263
21:03:56|2.7258
21:03:57|2.7277
21:03:58|2.7256
21:03:59|2.7266
21:04:00|2.7261
21:04:01|2.7255
21:04:02|2.7251
21:04:03|2.7251
21:04:04|2.7251
21:04:05|2.7251
21:04:06|2.7251
21:04:07|2.725
21:04:08|2.7251
21:04:09|2.7253
21:04:10|2.7249
21:04:11|2.7249
21:04:13|2.7245
21:04:14|2.7253
21:04:15|2.726
21:04:16|2.7257
21:04:17|2.726
21:04:18|2.726
21:04:19|2.7259
21:04:20|2.7259
21:04:21|2.7259
21:04:22|2.7259
21:04:23|2.726
21:04:24|2.7262
21:04:25|2.7261
21:04:26|2.7261
21:04:27|2.7265
21:04:28|2.7261
21:04:29|2.7261
21:04:30|2.727
21:04:31|2.7262
21:04:32|2.7262
21:04:33|2.7261
21:04:35|2.726
21:04:36|2.7262
21:04:37|2.7266
21:04:37|2.7266
21:04:38|2.7266
21:04:39|2.7262
21:04:41|2.7261
21:04:42|2.7263
21:04:43|2.7261
21:04:44|2.7261
21:04:45|2.7261
21:04:46|2.7261
21:04:47|2.7291
21:04:48|2.727
21:04:49|2.727
21:04:50|2.727
21:04:52|2.7294
21:04:52|2.7294
21:04:53|2.7285
21:04:55|2.7285
21:04:55|2.7285
21:04:57|2.73
21:04:58|2.7285
21:04:58|2.7285
21:04:59|2.7285
21:05:01|2.7279
21:05:01|2.7271
21:05:03|2.7271
21:05:04|2.7273
21:05:05|2.7275
21:05:06|2.7275
21:05:06|2.7274
21:05:07|2.7277
21:05:09|2.7272
21:05:10|2.7275
21:05:11|2.727
21:05:12|2.727
21:05:13|2.7274
21:05:14|2.728
21:05:15|2.728
21:05:16|2.728
21:05:17|2.7171
21:05:18|2.7165
21:05:19|2.7154
21:05:20|2.7151
21:05:21|2.7162
21:05:22|2.7162
21:05:24|2.7162
21:05:24|2.7162
21:05:25|2.7162
21:05:26|2.7162
21:05:27|2.7162
21:05:28|2.7162
21:05:29|2.7175
21:05:31|2.7171
21:05:32|2.7185
21:05:32|2.7187
21:05:35|2.7187
21:05:35|2.7192
21:05:37|2.7192
21:05:37|2.7194
21:05:39|2.72
21:05:40|2.72
21:05:42|2.72
21:05:43|2.7195
21:05:44|2.7196
21:05:45|2.7196
21:05:46|2.7196
21:05:47|2.7188
21:05:48|2.7188
21:05:49|2.7197
21:05:50|2.7197
21:05:51|2.7194
21:05:52|2.7193
21:05:53|2.7193
21:05:54|2.7181
21:05:55|2.7179
21:05:56|2.7179
21:05:57|2.7179
21:05:58|2.7173
21:05:59|2.7173
21:06:00|2.7174
21:06:01|2.7173
21:06:02|2.7173
21:06:04|2.7173
21:06:05|2.7164
21:06:05|2.7162
21:06:07|2.7162
21:06:08|2.7165
21:06:09|2.7165
21:06:09|2.7156
21:06:10|2.7165
21:06:11|2.7131
21:06:13|2.7131
21:06:14|2.7129
21:06:14|2.7129
21:06:15|2.7136
21:06:16|2.7126
21:06:17|2.7126
21:06:18|2.7126
21:06:20|2.712
21:06:21|2.7125
21:06:21|2.7126
21:06:23|2.7128
21:06:24|2.7124
21:06:24|2.7115
21:06:25|2.7128
21:06:26|2.7125
21:06:28|2.7125
21:06:29|2.7134
21:06:30|2.7134
21:06:30|2.7134
21:06:32|2.7126
21:06:33|2.7126
21:06:34|2.7134
21:06:36|2.7153
21:06:37|2.7153
21:06:38|2.715
21:06:38|2.7162
21:06:41|2.7147
21:06:42|2.7152
21:06:43|2.7141
21:06:44|2.7141
21:06:45|2.7129
21:06:48|2.7123
21:06:48|2.7131
21:06:49|2.7131
21:06:50|2.7125
21:06:52|2.713
21:06:52|2.712
21:06:55|2.7131
21:06:55|2.7127
21:06:57|2.7132
21:06:58|2.7132
21:06:58|2.7127
21:06:59|2.7123
21:07:00|2.7128
21:07:01|2.713
21:07:03|2.713
21:07:04|2.7132
21:07:05|2.7127
21:07:06|2.7127
21:07:07|2.7101
21:07:09|2.7108
21:07:10|2.7104
21:07:10|2.7118
21:07:11|2.7106
21:07:12|2.7106
21:07:14|2.7104
21:07:15|2.7118
21:07:16|2.7118
21:07:17|2.7111
21:07:18|2.7111
21:07:19|2.7122
21:07:20|2.7136
21:07:21|2.7136
21:07:22|2.7136
21:07:24|2.7148
21:07:25|2.7148
21:07:26|2.7148
21:07:26|2.7141
21:07:27|2.7139
21:07:29|2.7139
21:07:29|2.712
21:07:31|2.712
21:07:31|2.712
21:07:33|2.712
21:07:34|2.7124
21:07:35|2.7124
21:07:36|2.7124
21:07:37|2.7121
21:07:38|2.7134
21:07:39|2.7135
21:07:40|2.7135
21:07:42|2.7139
21:07:42|2.7131
21:07:43|2.7139
21:07:44|2.71
21:07:46|2.7112
21:07:47|2.7108
21:07:47|2.71
21:07:48|2.71
21:07:49|2.71
21:07:51|2.7118
21:07:51|2.7109
21:07:52|2.7109
21:07:53|2.7109
21:07:55|2.7102
21:07:55|2.71
21:07:57|2.71
21:07:58|2.7109
21:07:59|2.7109
21:08:00|2.7109
21:08:01|2.7107
21:08:02|2.7107
21:08:03|2.7107
21:08:04|2.7107
21:08:05|2.7107
21:08:06|2.7106
21:08:06|2.7106
21:08:07|2.7107
21:08:09|2.714
21:08:10|2.7139
21:08:11|2.7136
21:08:11|2.714
21:08:14|2.7145
21:08:14|2.7125
21:08:16|2.7118
21:08:17|2.7118
21:08:17|2.7118
21:08:19|2.7118
21:08:20|2.7119
21:08:21|2.7107
21:08:22|2.7136
21:08:23|2.7136
21:08:24|2.7097
21:08:24|2.7097
21:08:26|2.7097
21:08:27|2.7096
21:08:28|2.7095
21:08:29|2.7085
21:08:30|2.7087
21:08:31|2.7098
21:08:32|2.71
21:08:33|2.7096
21:08:34|2.7096
21:08:35|2.71
21:08:36|2.71
21:08:38|2.7084
21:08:38|2.7082
21:08:40|2.7077
21:08:41|2.7084
21:08:42|2.7093
21:08:43|2.709
21:08:44|2.709
21:08:44|2.7089
21:08:46|2.709
21:08:47|2.709
21:08:48|2.709
21:08:48|2.709
21:08:50|2.7099
21:08:51|2.7097
21:08:52|2.7094
21:08:53|2.7094
21:08:54|2.7094
21:08:55|2.71
21:08:55|2.7098
21:08:57|2.71
21:08:58|2.71
21:08:59|2.71
21:08:59|2.712
21:09:00|2.7116
21:09:02|2.711
21:09:02|2.711
21:09:03|2.7099
21:09:05|2.7093
21:09:07|2.7082
21:09:08|2.7083
21:09:09|2.7083
21:09:10|2.7083
21:09:11|2.7101
21:09:12|2.7101
21:09:14|2.7113
21:09:14|2.7113
21:09:16|2.7108
21:09:17|2.7105
21:09:18|2.7106
21:09:19|2.7102
21:09:20|2.7102
21:09:21|2.7095
21:09:22|2.7095
21:09:23|2.7095
21:09:24|2.7095
21:09:25|2.7095
21:09:26|2.7095
21:09:27|2.7105
21:09:28|2.7105
21:09:29|2.7105
21:09:30|2.7105
21:09:31|2.7105
21:09:32|2.7111
21:09:33|2.712
21:09:34|2.7128
21:09:35|2.714
21:09:36|2.7136
21:09:37|2.7136
21:09:39|2.7152
21:09:39|2.7152
21:09:41|2.7152
21:09:42|2.7156
21:09:42|2.7156
21:09:44|2.7149
21:09:45|2.7147
21:09:46|2.7141
21:09:46|2.7139
21:09:48|2.714
21:09:49|2.714
21:09:50|2.714
21:09:50|2.7141
21:09:52|2.7141
21:09:53|2.7125
21:09:54|2.7125
21:09:54|2.7129
21:09:56|2.7129
21:09:58|2.7129
21:09:58|2.7129
21:09:59|2.7125
21:10:00|2.7125
21:10:02|2.7125
21:10:03|2.7125
21:10:03|2.7122
21:10:04|2.7122
21:10:06|2.7101
21:10:07|2.7101
21:10:09|2.7104
21:10:09|2.7104
21:10:10|2.711
21:10:11|2.7115
21:10:12|2.7088
21:10:14|2.7111
21:10:14|2.7111
21:10:15|2.7107
21:10:16|2.7114
21:10:18|2.7114
21:10:20|2.7114
21:10:21|2.7113
21:10:22|2.7113
21:10:22|2.7107
21:10:23|2.7107
21:10:24|2.7101
21:10:26|2.7101
21:10:26|2.7122
21:10:28|2.7122
21:10:29|2.7111
21:10:30|2.7103
21:10:31|2.7103
21:10:31|2.7103
21:10:33|2.7103
21:10:35|2.7107
21:10:36|2.7097
21:10:36|2.7087
21:10:38|2.7087
21:10:38|2.7087
21:10:39|2.7087
21:10:41|2.7087
21:10:41|2.7087
21:10:42|2.7102
21:10:43|2.7102
21:10:45|2.7102
21:10:46|2.7102
21:10:47|2.7102
21:10:48|2.7102
21:10:49|2.7102
21:10:50|2.7102
21:10:52|2.7102
21:10:53|2.7102
21:10:54|2.7114
21:10:55|2.7119
21:10:56|2.7119
21:10:57|2.7101
21:10:58|2.7101
21:10:59|2.7107
21:11:00|2.7107
21:11:01|2.7095
21:11:02|2.7095
21:11:02|2.7095
21:11:03|2.7095
21:11:06|2.7095
21:11:06|2.7095
21:11:07|2.7095
21:11:08|2.7091
21:11:09|2.7091
21:11:10|2.7092
21:11:12|2.7092
21:11:13|2.7092
21:11:14|2.7092
21:11:15|2.7134
21:11:16|2.7125
21:11:18|2.7128
21:11:19|2.7136
21:11:20|2.7136
21:11:21|2.7129
21:11:22|2.7137
21:11:23|2.7137
21:11:24|2.7136
21:11:25|2.7136
21:11:26|2.7136
21:11:27|2.7136
21:11:28|2.7136
21:11:29|2.7126
21:11:30|2.713
21:11:31|2.7128
21:11:32|2.7128
21:11:33|2.7128
21:11:34|2.7128
21:11:35|2.7126
21:11:36|2.7126
21:11:37|2.712
21:11:38|2.712
21:11:39|2.712
21:11:40|2.712
21:11:41|2.712
21:11:42|2.712
21:11:43|2.7129
21:11:44|2.7118
21:11:45|2.7118
21:11:46|2.7118
21:11:47|2.7127
21:11:48|2.7121
21:11:49|2.7121
21:11:50|2.7122
21:11:51|2.7122
21:11:52|2.712
21:11:53|2.7129
21:11:54|2.7129
21:11:55|2.7129
21:11:57|2.7129
21:11:57|2.7129
21:11:58|2.7133
21:12:00|2.7133
21:12:00|2.7133
21:12:01|2.7125
21:12:02|2.7125
21:12:03|2.7123
21:12:05|2.7123
21:12:05|2.7123
21:12:07|2.7116
21:12:07|2.7116
21:12:09|2.7116
21:12:09|2.7115
21:12:10|2.7116
21:12:12|2.7121
21:12:13|2.7116
21:12:14|2.7116
21:12:15|2.7126
21:12:16|2.7126
21:12:17|2.7124
21:12:18|2.7133
21:12:19|2.7133
21:12:20|2.7133
21:12:21|2.7133
21:12:21|2.7133
21:12:22|2.7133
21:12:24|2.7133
21:12:24|2.7133
21:12:25|2.7133
21:12:27|2.7119
21:12:28|2.7123
21:12:29|2.7123
21:12:30|2.7102
21:12:31|2.7119
21:12:32|2.7096
21:12:33|2.7086
21:12:34|2.7086
21:12:36|2.7089
21:12:37|2.7109
21:12:38|2.7109
21:12:38|2.7097
21:12:40|2.7097
21:12:40|2.7097
21:12:42|2.7097
21:12:42|2.7097
21:12:44|2.7097
21:12:45|2.7097
21:12:45|2.7097
21:12:46|2.7096
21:12:48|2.7096
21:12:48|2.7097
21:12:49|2.7097
21:12:50|2.7097
21:12:51|2.7086
21:12:53|2.7086
21:12:54|2.7086
21:12:55|2.7086
21:12:55|2.7132
21:12:56|2.7118
21:12:57|2.7119
21:12:59|2.7117
21:12:59|2.7117
21:13:01|2.7116
21:13:02|2.7116
21:13:03|2.7116
21:13:04|2.7118
21:13:05|2.7125
21:13:06|2.7126
21:13:07|2.7126
21:13:08|2.7126
21:13:09|2.7126
21:13:10|2.7125
21:13:11|2.7125
21:13:12|2.7125
21:13:13|2.7125
21:13:14|2.7125
21:13:15|2.7125
21:13:17|2.7109
21:13:17|2.7105
21:13:19|2.7105
21:13:21|2.7105
21:13:21|2.7105
21:13:23|2.7124
21:13:23|2.7124
21:13:24|2.7124
21:13:26|2.7124
21:13:27|2.7124
21:13:27|2.7124
21:13:28|2.7124
21:13:30|2.7124
21:13:30|2.7124
21:13:31|2.7114
21:13:32|2.7114
21:13:34|2.7114
21:13:34|2.7116
21:13:35|2.712
21:13:36|2.712
21:13:37|2.7113
21:13:39|2.7113
21:13:39|2.712
21:13:41|2.712
21:13:41|2.7119
21:13:43|2.7121
21:13:44|2.7115
21:13:45|2.7115
21:13:45|2.7117
21:13:47|2.7117
21:13:48|2.7117
21:13:49|2.7117
21:13:51|2.7117
21:13:52|2.7117
21:13:53|2.7115
21:13:54|2.7115
21:13:55|2.7117
21:13:56|2.7117
21:13:57|2.7117
21:13:57|2.7117
21:13:59|2.7117
21:13:59|2.712
21:14:02|2.7124
21:14:02|2.7124
21:14:03|2.7124
21:14:05|2.7124
21:14:05|2.715
21:14:07|2.715
21:14:07|2.714
21:14:09|2.714
21:14:09|2.714
21:14:10|2.715
21:14:12|2.715
21:14:12|2.715
21:14:13|2.7142
21:14:15|2.7142
21:14:15|2.7142
21:14:17|2.7142
21:14:18|2.7146
21:14:18|2.715
21:14:19|2.715
21:14:20|2.715
21:14:22|2.7157
21:14:23|2.7155
21:14:24|2.7143
21:14:25|2.7143
21:14:26|2.7143
21:14:27|2.7157
21:14:28|2.7153
21:14:29|2.7153
21:14:30|2.7153
21:14:31|2.7153
21:14:32|2.7153
21:14:33|2.7156
21:14:34|2.7156
21:14:35|2.7157
21:14:36|2.7157
21:14:38|2.7157
21:14:39|2.7151
21:14:39|2.7139
21:14:41|2.7139
21:14:41|2.7139
21:14:43|2.7145
21:14:44|2.7145
21:14:45|2.7145
21:14:46|2.7145
21:14:47|2.7157
21:14:48|2.715
21:14:49|2.715
21:14:50|2.715
21:14:51|2.715
21:14:52|2.715
21:14:52|2.715
21:14:54|2.7204
21:14:55|2.7195
21:14:56|2.7207
21:14:57|2.7207
21:14:57|2.7206
21:14:59|2.7199
21:14:59|2.7194
21:15:01|2.7182
21:15:02|2.7182
21:15:02|2.7181
21:15:04|2.7176
21:15:05|2.7163
21:15:06|2.7139
21:15:07|2.7157
21:15:07|2.7157
21:15:09|2.7161
21:15:10|2.7147
21:15:11|2.7147
21:15:11|2.7147
21:15:13|2.7147
21:15:13|2.7147
21:15:15|2.7135
21:15:17|2.7135
21:15:17|2.7135
21:15:18|2.715
21:15:20|2.715
21:15:22|2.7147
21:15:23|2.7156
21:15:24|2.7156
21:15:25|2.7156
21:15:25|2.7156
21:15:26|2.7156
21:15:28|2.7156
21:15:29|2.716
21:15:30|2.716
21:15:31|2.716
21:15:32|2.7157
21:15:32|2.7157
21:15:34|2.7156
21:15:35|2.7156
21:15:36|2.7156
21:15:37|2.7156
21:15:38|2.7156
21:15:39|2.7163
21:15:40|2.7163
21:15:41|2.7163
21:15:42|2.7163
21:15:43|2.7163
21:15:44|2.7163
21:15:46|2.7163
21:15:46|2.7163
21:15:47|2.7163
21:15:48|2.7163
21:15:49|2.7163
21:15:51|2.7163
21:15:51|2.7163
21:15:54|2.7137
21:15:55|2.7145
21:15:56|2.7163
21:15:57|2.7187
21:15:58|2.7187
21:15:59|2.7183
21:16:00|2.7183
21:16:01|2.7169
21:16:02|2.7168
21:16:03|2.717
21:16:05|2.7165
21:16:06|2.7176
21:16:06|2.7165
21:16:08|2.7164
21:16:08|2.7164
21:16:09|2.7158
21:16:11|2.716
21:16:11|2.716
21:16:12|2.7171
21:16:14|2.7183
21:16:14|2.7183
21:16:16|2.7183
21:16:17|2.7183
21:16:18|2.7192
21:16:19|2.7191
21:16:20|2.7195
21:16:21|2.7196
21:16:22|2.7201
21:16:23|2.7201
21:16:24|2.7201
21:16:25|2.72
21:16:27|2.72
21:16:27|2.7156
21:16:28|2.7184
21:16:30|2.7186
21:16:31|2.7186
21:16:31|2.7186
21:16:33|2.7186
21:16:33|2.7186
21:16:35|2.7179
21:16:35|2.7179
21:16:36|2.7179
21:16:38|2.7179
21:16:39|2.7179
21:16:39|2.7186
21:16:41|2.7186
21:16:41|2.7186
21:16:43|2.7186
21:16:45|2.7177
21:16:45|2.7177
21:16:46|2.7177
21:16:48|2.7177
21:16:48|2.7177
21:16:49|2.7177
21:16:50|2.7177
21:16:51|2.7177
21:16:52|2.7182
21:16:54|2.7182
21:16:55|2.7182
21:16:55|2.7182
21:16:57|2.7182
21:16:57|2.7179
21:16:58|2.7179
21:16:59|2.7179
21:17:01|2.7161
21:17:01|2.7175
21:17:02|2.7175
21:17:04|2.7175
21:17:05|2.7175
21:17:06|2.7175
21:17:07|2.7175
21:17:08|2.7159
21:17:09|2.716
21:17:10|2.7197
21:17:11|2.7184
21:17:12|2.7187
21:17:13|2.7198
21:17:14|2.7205
21:17:15|2.7203
21:17:16|2.721
21:17:18|2.7211
21:17:19|2.7189
21:17:20|2.7199
21:17:21|2.7199
21:17:22|2.7199
21:17:23|2.7197
21:17:24|2.7197
21:17:25|2.7194
21:17:26|2.7194
21:17:28|2.7191
21:17:28|2.7191
21:17:29|2.7191
21:17:30|2.7191
21:17:32|2.7191
21:17:33|2.7191
21:17:33|2.7205
21:17:34|2.7205
21:17:36|2.7223
21:17:37|2.7223
21:17:38|2.7223
21:17:38|2.7223
21:17:40|2.7192
21:17:41|2.7192
21:17:43|2.7201
21:17:43|2.7201
21:17:45|2.7201
21:17:45|2.7201
21:17:47|2.7201
21:17:48|2.7201
21:17:48|2.7201
21:17:50|2.7201
21:17:51|2.7201
21:17:51|2.7224
21:17:54|2.7224
21:17:54|2.7225
21:17:55|2.7227
21:17:56|2.7227
21:17:57|2.7224
21:17:58|2.7224
21:18:00|2.7224
21:18:01|2.7241
21:18:02|2.7241
21:18:03|2.7241
21:18:04|2.7227
21:18:05|2.7227
21:18:07|2.7242
21:18:08|2.7237
21:18:08|2.7237
21:18:10|2.7237
21:18:10|2.7237
21:18:11|2.7237
21:18:12|2.7243
21:18:14|2.7243
21:18:14|2.7243
21:18:15|2.7243
21:18:16|2.725
21:18:18|2.7261
21:18:19|2.7261
21:18:21|2.7249
21:18:22|2.7249
21:18:23|2.7249
21:18:24|2.7249
21:18:26|2.727
21:18:27|2.727
21:18:27|2.7265
21:18:29|2.7265
21:18:30|2.7269
21:18:30|2.7273
21:18:32|2.7273
21:18:33|2.7268
21:18:34|2.7249
21:18:35|2.726
21:18:36|2.726
21:18:37|2.726
21:18:38|2.726
21:18:39|2.726
21:18:40|2.7259
21:18:41|2.7259
21:18:42|2.7259
21:18:43|2.7259
21:18:44|2.726
21:18:45|2.726
21:18:46|2.7268
21:18:47|2.7268
21:18:48|2.7271
21:18:49|2.7269
21:18:50|2.7269
21:18:51|2.7269
21:18:52|2.7269
21:18:53|2.7269
21:18:55|2.7269
21:18:56|2.7273
21:18:56|2.7273
21:18:57|2.7273
21:18:59|2.7273
21:19:00|2.7273
21:19:00|2.7273
21:19:01|2.7273
21:19:02|2.7273
21:19:04|2.7273
21:19:05|2.7273
21:19:06|2.727
21:19:07|2.727
21:19:08|2.727
21:19:09|2.7259
21:19:11|2.7259
21:19:11|2.7259
21:19:12|2.7259
21:19:13|2.7259
21:19:14|2.7259
21:19:15|2.7259
21:19:16|2.7259
21:19:17|2.7259
21:19:19|2.7259
21:19:20|2.7259
21:19:22|2.7269
21:19:22|2.7269
21:19:24|2.7269
21:19:24|2.7269
21:19:26|2.7269
21:19:26|2.7269
21:19:28|2.7269
21:19:28|2.7264
21:19:30|2.7269
21:19:31|2.7269
21:19:32|2.7269
21:19:33|2.7269
21:19:34|2.7269
21:19:35|2.7286
21:19:36|2.7286
21:19:37|2.7286
21:19:38|2.7267
21:19:39|2.7267
21:19:40|2.7267
21:19:41|2.7303
21:19:42|2.7303
21:19:48|2.7314
21:19:48|2.7303
21:19:49|2.7332
21:19:51|2.7323
21:19:52|2.7314
21:19:52|2.7304
21:19:53|2.7307
21:19:55|2.7304
21:19:55|2.7303
21:19:56|2.7303
21:19:57|2.7278
21:19:59|2.7305
21:20:00|2.7287
21:20:01|2.728
21:20:02|2.728
21:20:03|2.728
21:20:04|2.7279
21:20:06|2.7273
21:20:07|2.7273
21:20:07|2.7273
21:20:08|2.7289
21:20:09|2.7276
21:20:10|2.7276
21:20:11|2.7308
21:20:13|2.7308
21:20:14|2.7308
21:20:15|2.7308
21:20:16|2.7285
21:20:17|2.7285
21:20:18|2.7285
21:20:19|2.7285
21:20:21|2.7285
21:20:22|2.7285
21:20:23|2.7285
21:20:24|2.7285
21:20:25|2.7285
21:20:26|2.7285
21:20:27|2.7285
21:20:28|2.727
21:20:29|2.727
21:20:31|2.727
21:20:32|2.727
21:20:34|2.7282
21:20:34|2.7282
21:20:35|2.726
21:20:37|2.726
21:20:39|2.726
21:20:39|2.726
21:20:41|2.7263
21:20:42|2.725
21:20:43|2.725
21:20:44|2.725
21:20:45|2.7248
21:20:46|2.7248
21:20:47|2.7248
21:20:48|2.7248
21:20:49|2.7248
21:20:50|2.7246
21:20:51|2.7246
21:20:52|2.7246
21:20:53|2.7246
21:20:54|2.7241
21:20:55|2.7241
21:20:56|2.7241
21:20:57|2.7241
21:20:58|2.7241
21:20:59|2.7241
21:21:00|2.7241
21:21:01|2.7241
21:21:02|2.7241
21:21:03|2.7246
21:21:04|2.724
21:21:05|2.722
21:21:06|2.722
21:21:07|2.722
21:21:08|2.722
21:21:09|2.7231
21:21:10|2.7231
21:21:12|2.7231
21:21:12|2.7231
21:21:14|2.7231
21:21:14|2.7231
21:21:15|2.722
21:21:16|2.7225
21:21:18|2.7232
21:21:19|2.7232
21:21:20|2.7237
21:21:23|2.7237
21:21:23|2.7238
21:21:24|2.7238
21:21:26|2.7231
21:21:27|2.7231
21:21:28|2.7231
21:21:29|2.7223
21:21:30|2.7223
21:21:31|2.7223
21:21:31|2.7219
21:21:33|2.7203
21:21:34|2.7203
21:21:35|2.7199
21:21:36|2.7192
21:21:38|2.7161
21:21:38|2.7154
21:21:40|2.7161
21:21:40|2.7155
21:21:41|2.714
21:21:43|2.7147
21:21:43|2.7146
21:21:44|2.7099
21:21:46|2.711
21:21:47|2.7088
21:21:47|2.7113
21:21:48|2.7132
21:21:50|2.7137
21:21:51|2.7125
21:21:52|2.7123
21:21:52|2.7123
21:21:53|2.7133
21:21:54|2.714
21:21:56|2.7133
21:21:56|2.7133
21:21:57|2.7121
21:21:58|2.7121
21:21:59|2.7133
21:22:00|2.7133
21:22:01|2.7133
21:22:03|2.7146
21:22:04|2.7146
21:22:05|2.7153
21:22:07|2.7167
21:22:08|2.7167
21:22:09|2.7167
21:22:10|2.7145
21:22:13|2.7152
21:22:14|2.7138
21:22:14|2.7133
21:22:15|2.7133
21:22:17|2.7133
21:22:18|2.7118
21:22:19|2.7116
21:22:20|2.7116
21:22:22|2.7133
21:22:23|2.7141
21:22:24|2.7141
21:22:25|2.713
21:22:25|2.7136
21:22:26|2.7141
21:22:28|2.7143
21:22:29|2.7143
21:22:30|2.7168
21:22:31|2.7178
21:22:32|2.7167
21:22:32|2.7167
21:22:34|2.717
21:22:35|2.717
21:22:36|2.717
21:22:37|2.717
21:22:38|2.717
21:22:39|2.717
21:22:39|2.717
21:22:41|2.7192
21:22:42|2.7188
21:22:42|2.7198
21:22:43|2.7198
21:22:45|2.7198
21:22:46|2.72
21:22:47|2.72
21:22:47|2.72
21:22:48|2.72
21:22:50|2.72
21:22:50|2.72
21:22:52|2.7213
21:22:53|2.7204
21:22:54|2.7214
21:22:55|2.722
21:22:55|2.722
21:22:57|2.7205
21:22:58|2.7205
21:22:59|2.7205
21:23:00|2.7205
21:23:01|2.7205
21:23:02|2.7205
21:23:03|2.7205
21:23:04|2.7205
21:23:06|2.7222
21:23:07|2.7255
21:23:09|2.7243
21:23:09|2.7233
21:23:11|2.7242
21:23:12|2.7241
21:23:12|2.7241
21:23:14|2.7243
21:23:15|2.7243
21:23:16|2.7243
21:23:17|2.7252
21:23:18|2.726
21:23:19|2.726
21:23:20|2.726
21:23:21|2.726
21:23:22|2.726
21:23:23|2.726
21:23:24|2.726
21:23:25|2.7266
21:23:26|2.7266
21:23:27|2.7266
21:23:28|2.7266
21:23:29|2.7283
21:23:30|2.7264
21:23:31|2.7264
21:23:32|2.7269
21:23:33|2.7269
21:23:34|2.7281
21:23:35|2.7281
21:23:36|2.7281
21:23:38|2.7281
21:23:39|2.7281
21:23:39|2.7271
21:23:41|2.7271
21:23:41|2.7271
21:23:43|2.7271
21:23:44|2.7278
21:23:44|2.7262
21:23:46|2.7262
21:23:47|2.7262
21:23:47|2.7262
21:23:49|2.7262
21:23:50|2.7262
21:23:51|2.7262
21:23:52|2.7266
21:23:53|2.7267
21:23:53|2.7267
21:23:55|2.7273
21:23:55|2.7273
21:23:56|2.7273
21:23:58|2.7273
21:23:58|2.7273
21:24:00|2.7268
21:24:00|2.7268
21:24:02|2.7268
21:24:03|2.7261
21:24:04|2.7256
21:24:05|2.7262
21:24:05|2.7262
21:24:07|2.7262
21:24:08|2.7262
21:24:09|2.7261
21:24:11|2.7261
21:24:12|2.7257
21:24:13|2.7263
21:24:14|2.7263
21:24:15|2.7263
21:24:16|2.7263
21:24:17|2.7261
21:24:18|2.7261
21:24:19|2.7261
21:24:20|2.7261
21:24:21|2.7267
21:24:22|2.7264
21:24:23|2.7264
21:24:23|2.7264
21:24:25|2.7264
21:24:25|2.7268
21:24:27|2.7265
21:24:28|2.7265
21:24:29|2.7265
21:24:30|2.7265
21:24:31|2.726
21:24:32|2.726
21:24:33|2.7253
21:24:34|2.7253
21:24:35|2.7273
21:24:36|2.7265
21:24:37|2.7265
21:24:38|2.7265
21:24:39|2.7265
21:24:40|2.7265
21:24:41|2.7265
21:24:42|2.7265
21:24:43|2.725
21:24:44|2.7262
21:24:45|2.7262
21:24:46|2.7252
21:24:47|2.7252
21:24:48|2.7265
21:24:49|2.7246
21:24:50|2.7235
21:24:51|2.7235
21:24:52|2.7235
21:24:53|2.7235
21:24:54|2.7235
21:24:55|2.7235
21:24:56|2.7235
21:24:57|2.7235
21:24:58|2.7233
21:24:59|2.7233
21:25:00|2.7233
21:25:01|2.7233
21:25:02|2.7235
21:25:03|2.7235
21:25:05|2.7234
21:25:05|2.7234
21:25:06|2.7211
21:25:07|2.7211
21:25:11|2.7211
21:25:11|2.7211
21:25:13|2.7211
21:25:13|2.7211
21:25:14|2.7211
21:25:16|2.7211
21:25:16|2.7199
21:25:17|2.7199
21:25:18|2.7199
21:25:20|2.7199
21:25:21|2.7193
21:25:22|2.715
21:25:23|2.7119
21:25:24|2.7119
21:25:25|2.7121
21:25:26|2.7126
21:25:27|2.7126
21:25:28|2.7126
21:25:29|2.7126
21:25:30|2.7126
21:25:32|2.7126
21:25:32|2.7127
21:25:33|2.7132
21:25:35|2.712
21:25:35|2.712
21:25:37|2.712
21:25:38|2.712
21:25:39|2.7125
21:25:40|2.7123
21:25:41|2.712
21:25:42|2.712
21:25:43|2.712
21:25:44|2.712
21:25:45|2.712
21:25:46|2.7117
21:25:47|2.7115
21:25:48|2.7115
21:25:49|2.7115
21:25:50|2.7115
21:25:51|2.7115
21:25:52|2.7108
21:25:54|2.7099
21:25:54|2.7107
21:25:55|2.7107
21:25:56|2.7119
21:25:58|2.7119
21:25:58|2.7119
21:25:59|2.7111
21:26:00|2.7116
21:26:02|2.7116
21:26:02|2.7119
21:26:03|2.7118
21:26:05|2.7118
21:26:06|2.7118
21:26:07|2.7118
21:26:08|2.7118
21:26:09|2.7095
21:26:10|2.7086
21:26:11|2.7086
21:26:12|2.7086
21:26:13|2.7071
21:26:14|2.7072
21:26:15|2.7085
21:26:16|2.7085
21:26:17|2.7071
21:26:18|2.7071
21:26:19|2.7082
21:26:20|2.708
21:26:22|2.708
21:26:23|2.7076
21:26:24|2.7079
21:26:24|2.7079
21:26:25|2.7079
21:26:26|2.7079
21:26:28|2.7079
21:26:29|2.7079
21:26:30|2.7079
21:26:30|2.7079
21:26:31|2.7079
21:26:33|2.7079
21:26:34|2.705
21:26:35|2.705
21:26:36|2.7062
21:26:37|2.7052
21:26:37|2.7052
21:26:39|2.7052
21:26:39|2.7051
21:26:41|2.7049
21:26:41|2.7049
21:26:42|2.7049
21:26:43|2.7049
21:26:45|2.7048
21:26:45|2.7048
21:26:47|2.7048
21:26:48|2.7048
21:26:48|2.7048
21:26:49|2.7048
21:26:51|2.7048
21:26:52|2.7053
21:26:52|2.7053
21:26:54|2.7049
21:26:54|2.7049
21:26:55|2.7049
21:26:57|2.7062
21:26:57|2.7064
21:26:58|2.7064
21:26:59|2.7064
21:27:00|2.7064
21:27:01|2.7086
21:27:02|2.7077
21:27:04|2.7093
21:27:04|2.7093
21:27:06|2.7093
21:27:09|2.7093
21:27:09|2.7093
21:27:10|2.7093
21:27:11|2.7093
21:27:12|2.7093
21:27:14|2.7096
21:27:14|2.7096
21:27:15|2.7086
21:27:16|2.7066
21:27:17|2.7066
21:27:18|2.7066
21:27:20|2.7049
21:27:21|2.7048
21:27:21|2.7037
21:27:23|2.7037
21:27:23|2.7037
21:27:25|2.7037
21:27:26|2.7052
21:27:27|2.7049
21:27:28|2.7049
21:27:29|2.7049
21:27:31|2.7055
21:27:32|2.7055
21:27:33|2.7055
21:27:33|2.7005
21:27:34|2.7005
21:27:36|2.7005
21:27:36|2.7035
21:27:38|2.7035
21:27:38|2.7031
21:27:39|2.7031
21:27:41|2.7031
21:27:42|2.7031
21:27:43|2.7031
21:27:44|2.7018
21:27:45|2.7023
21:27:46|2.7023
21:27:47|2.7023
21:27:48|2.7023
21:27:49|2.7023
21:27:50|2.7006
21:27:51|2.7009
21:27:52|2.7009
21:27:53|2.7009
21:27:54|2.7018
21:27:55|2.7018
21:27:56|2.7012
21:27:57|2.7012
21:27:58|2.7012
21:27:59|2.7024
21:28:00|2.7024
21:28:01|2.704
21:28:02|2.704
21:28:07|2.7023
21:28:07|2.7047
21:28:08|2.7006
21:28:10|2.7019
21:28:11|2.7
21:28:13|2.7
21:28:13|2.7
21:28:15|2.7
21:28:16|2.7
21:28:18|2.7
21:28:19|2.6998
21:28:20|2.6998
21:28:21|2.6998
21:28:22|2.7
21:28:23|2.701
21:28:24|2.701
21:28:25|2.7024
21:28:26|2.7024
21:28:27|2.7024
21:28:28|2.7015
21:28:29|2.7015
21:28:31|2.7019
21:28:33|2.7019
21:28:33|2.7019
21:28:34|2.7019
21:28:36|2.7019
21:28:37|2.7019
21:28:39|2.702
21:28:40|2.7019
21:28:41|2.7019
21:28:42|2.7025
21:28:42|2.7011
21:28:43|2.7011
21:28:44|2.7015
21:28:45|2.7016
21:28:46|2.7016
21:28:47|2.7016
21:28:49|2.7016
21:28:49|2.7016
21:28:51|2.7037
21:28:51|2.7037
21:28:52|2.7049
21:28:53|2.7049
21:28:55|2.7049
21:28:55|2.7049
21:28:56|2.7003
21:28:58|2.7003
21:28:58|2.7039
21:28:59|2.7039
21:29:01|2.7039
21:29:01|2.7039
21:29:02|2.7039
21:29:04|2.704
21:29:05|2.7031
21:29:05|2.7048
21:29:06|2.7048
21:29:07|2.7048
21:29:08|2.7048
21:29:10|2.7048
21:29:11|2.7048
21:29:12|2.7048
21:29:13|2.7
21:29:14|2.7025
21:29:16|2.7025
21:29:17|2.7025
21:29:18|2.7025
21:29:19|2.7027
21:29:20|2.7034
21:29:21|2.7034
21:29:22|2.7035
21:29:24|2.7036
21:29:25|2.7041
21:29:26|2.7041
21:29:27|2.704
21:29:28|2.7044
21:29:29|2.7044
21:29:30|2.7044
21:29:31|2.7044
21:29:32|2.6998
21:29:33|2.6998
21:29:34|2.6998
21:29:35|2.7025
21:29:37|2.7025
21:29:38|2.7025
21:29:39|2.7025
21:29:39|2.7021
21:29:41|2.7021
21:29:41|2.7021
21:29:43|2.7048
21:29:44|2.7048
21:29:44|2.7048
21:29:45|2.7048
21:29:47|2.7048
21:29:48|2.7048
21:29:48|2.7048
21:29:50|2.704
21:29:50|2.704
21:29:51|2.7034
21:29:52|2.7048
21:29:54|2.7048
21:29:55|2.7048
21:29:57|2.7048
21:29:57|2.7048
21:29:59|2.7048
21:29:59|2.7048
21:30:01|2.7048
21:30:01|2.7048
21:30:02|2.7048
21:30:04|2.7048
21:30:04|2.7031
21:30:06|2.7037
21:30:07|2.7037
21:30:07|2.7037
21:30:10|2.7037
21:30:10|2.7063
21:30:11|2.7063
21:30:12|2.7063
21:30:15|2.7041
21:30:15|2.7041
21:30:16|2.7041
21:30:18|2.7057
21:30:19|2.7063
21:30:20|2.7063
21:30:21|2.7063
21:30:22|2.706
21:30:23|2.706
21:30:24|2.7061
21:30:26|2.7057
21:30:27|2.7063
21:30:27|2.7063
21:30:28|2.7063
21:30:30|2.7062
21:30:31|2.7062
21:30:32|2.7062
21:30:32|2.7062
21:30:34|2.7062
21:30:35|2.7058
21:30:37|2.7058
21:30:38|2.7035
21:30:38|2.7035
21:30:40|2.7035
21:30:41|2.7035
21:30:42|2.7035
21:30:43|2.7032
21:30:44|2.7032
21:30:45|2.7019
21:30:46|2.7019
21:30:47|2.7019
21:30:48|2.7016
21:30:49|2.7016
21:30:50|2.7016
21:30:51|2.7017
21:30:52|2.7017
21:30:53|2.702
21:30:54|2.702
21:30:55|2.702
21:30:56|2.7027
21:30:57|2.7027
21:30:58|2.7027
21:30:59|2.7027
21:31:00|2.7032
21:31:02|2.7035
21:31:03|2.7035
21:31:04|2.7035
21:31:05|2.7027
21:31:06|2.7027
21:31:07|2.7027
21:31:08|2.7048
21:31:09|2.7048
21:31:10|2.7048
21:31:11|2.7027
21:31:12|2.7027
21:31:13|2.7029
21:31:14|2.7026
21:31:16|2.7018
21:31:16|2.7029
21:31:17|2.7028
21:31:19|2.7028
21:31:20|2.7028
21:31:20|2.7028
21:31:21|2.7034
21:31:22|2.7034
21:31:25|2.7034
21:31:26|2.7034
21:31:27|2.7021
21:31:28|2.7021
21:31:28|2.7016
21:31:29|2.7016
21:31:31|2.7003
21:31:32|2.7019
21:31:32|2.7019
21:31:34|2.7019
21:31:35|2.7006
21:31:35|2.7006
21:31:36|2.7
21:31:38|2.7
21:31:39|2.6988
21:31:40|2.6989
21:31:41|2.6998
21:31:42|2.6987
21:31:43|2.6987
21:31:44|2.6978
21:31:45|2.6981
21:31:46|2.6977
21:31:47|2.6979
21:31:48|2.697
21:31:49|2.6976
21:31:50|2.6974
21:31:51|2.701
21:31:52|2.7002
21:31:53|2.7002
21:31:54|2.7009
21:31:55|2.6999
21:31:56|2.7013
21:31:57|2.7014
21:31:58|2.7026
21:31:59|2.7021
21:32:00|2.7021
21:32:01|2.7032
21:32:03|2.7014
21:32:04|2.7014
21:32:05|2.7033
21:32:05|2.7033
21:32:07|2.7033
21:32:08|2.7033
21:32:09|2.7042
21:32:10|2.706
21:32:11|2.706
21:32:13|2.7059
21:32:14|2.706
21:32:15|2.706
21:32:16|2.7055
21:32:16|2.7038
21:32:18|2.7038
21:32:18|2.7051
21:32:20|2.7051
21:32:21|2.7051
21:32:22|2.7045
21:32:22|2.705
21:32:24|2.7051
21:32:24|2.706
21:32:25|2.706
21:32:26|2.706
21:32:28|2.7055
21:32:29|2.7058
21:32:29|2.7053
21:32:30|2.7055
21:32:31|2.7055
21:32:32|2.7054
21:32:34|2.7054
21:32:35|2.7054
21:32:36|2.706
21:32:37|2.706
21:32:38|2.706
21:32:39|2.706
21:32:40|2.706
21:32:41|2.7058
21:32:42|2.7058
21:32:43|2.7058
21:32:45|2.7059
21:32:46|2.7059
21:32:46|2.7059
21:32:47|2.7053
21:32:48|2.7056
21:32:49|2.7056
21:32:50|2.7056
21:32:52|2.7056
21:32:52|2.7042
21:32:53|2.7042
21:32:54|2.7042
21:32:56|2.7042
21:32:56|2.7027
21:32:57|2.7027
21:32:59|2.7022
21:32:59|2.7022
21:33:00|2.7022
21:33:02|2.7022
21:33:03|2.7022
21:33:04|2.7019
21:33:05|2.7019
21:33:07|2.7027
21:33:08|2.7031
21:33:08|2.7029
21:33:10|2.7029
21:33:11|2.7032
21:33:12|2.7032
21:33:13|2.7032
21:33:14|2.7027
21:33:15|2.7037
21:33:16|2.7037
21:33:17|2.7037
21:33:18|2.6997
21:33:19|2.7011
21:33:20|2.699
21:33:21|2.699
21:33:23|2.699
21:33:24|2.6991
21:33:24|2.6991
21:33:26|2.7
21:33:27|2.7009
21:33:28|2.7009
21:33:29|2.7009
21:33:30|2.7009
21:33:31|2.7009
21:33:32|2.7016
21:33:33|2.7022
21:33:34|2.7022
21:33:35|2.7022
21:33:36|2.7022
21:33:37|2.7029
21:33:38|2.7029
21:33:39|2.7029
21:33:40|2.7029
21:33:41|2.7029
21:33:43|2.7029
21:33:44|2.7017
21:33:44|2.7017
21:33:45|2.7017
21:33:47|2.7017
21:33:48|2.7017
21:33:48|2.7017
21:33:50|2.702
21:33:51|2.7032
21:33:51|2.7037
21:33:52|2.7037
21:33:54|2.7032
21:33:55|2.7032
21:33:56|2.7056
21:33:57|2.7056
21:33:58|2.7064
21:33:59|2.7061
21:34:00|2.7061
21:34:01|2.7062
21:34:02|2.7064
21:34:04|2.7063
21:34:05|2.7054
21:34:06|2.7054
21:34:07|2.7054
21:34:08|2.7054
21:34:09|2.7054
21:34:11|2.7047
21:34:12|2.7047
21:34:13|2.7055
21:34:14|2.7055
21:34:15|2.7055
21:34:18|2.7055
21:34:19|2.7064
21:34:20|2.708
21:34:21|2.7075
21:34:22|2.7075
21:34:27|2.7058
21:34:27|2.7054
21:34:29|2.7054
21:34:30|2.7054
21:34:31|2.7066
21:34:32|2.7066
21:34:33|2.7062
21:34:34|2.7056
21:34:35|2.7056
21:34:35|2.705
21:34:37|2.7048
21:34:39|2.7047
21:34:39|2.704
21:34:40|2.703
21:34:41|2.703
21:34:42|2.7029
21:34:43|2.7029
21:34:44|2.7035
21:34:45|2.7035
21:34:46|2.7032
21:34:48|2.703
21:34:48|2.703
21:34:49|2.703
21:34:50|2.7055
21:34:51|2.7063
21:34:52|2.7063
21:34:53|2.7068
21:34:54|2.7059
21:34:55|2.7056
21:34:56|2.7056
21:34:57|2.7066
21:34:58|2.7066
21:35:00|2.7073
21:35:01|2.7073
21:35:01|2.7082
21:35:02|2.708
21:35:03|2.708
21:35:05|2.708
21:35:06|2.707
21:35:08|2.707
21:35:09|2.707
21:35:10|2.7072
21:35:11|2.7072
21:35:12|2.7072
21:35:13|2.7068
21:35:14|2.7068
21:35:15|2.7068
21:35:16|2.7065
21:35:17|2.7073
21:35:18|2.7072
21:35:19|2.7067
21:35:20|2.7073
21:35:22|2.7076
21:35:23|2.7068
21:35:23|2.7066
21:35:25|2.7057
21:35:25|2.7066
21:35:27|2.7066
21:35:28|2.7066
21:35:29|2.7067
21:35:30|2.7067
21:35:31|2.7072
21:35:33|2.7072
21:35:34|2.7072
21:35:34|2.7071
21:35:35|2.7071
21:35:36|2.7075
21:35:37|2.7075
21:35:38|2.7079
21:35:40|2.7078
21:35:41|2.7078
21:35:41|2.7079
21:35:43|2.7079
21:35:44|2.7079
21:35:44|2.7079
21:35:45|2.7078
21:35:46|2.7078
21:35:48|2.7078
21:35:49|2.7078
21:35:50|2.7076
21:35:51|2.7078
21:35:52|2.7075
21:35:53|2.7078
21:35:54|2.7078
21:35:55|2.7078
21:35:56|2.7078
21:35:56|2.7076
21:35:57|2.7076
21:35:59|2.7077
21:36:00|2.7078
21:36:01|2.7078
21:36:02|2.7078
21:36:03|2.709
21:36:08|2.7079
21:36:10|2.7079
21:36:10|2.7083
21:36:11|2.7083
21:36:13|2.7083
21:36:14|2.7083
21:36:14|2.7083
21:36:16|2.7079
21:36:16|2.7079
21:36:18|2.7079
21:36:19|2.7079
21:36:20|2.7079
21:36:21|2.7079
21:36:22|2.7073
21:36:23|2.7073
21:36:24|2.7073
21:36:25|2.7073
21:36:26|2.7073
21:36:27|2.7059
21:36:28|2.7056
21:36:29|2.7044
21:36:30|2.7032
21:36:31|2.7032
21:36:32|2.7032
21:36:33|2.7031
21:36:34|2.7027
21:36:35|2.7024
21:36:36|2.7024
21:36:37|2.7016
21:36:38|2.7016
21:36:39|2.7016
21:36:40|2.7016
21:36:41|2.7
21:36:42|2.7024
21:36:43|2.7024
21:36:44|2.7024
21:36:45|2.703
21:36:46|2.7029
21:36:47|2.7042
21:36:48|2.7031
21:36:49|2.7016
21:36:50|2.7041
21:36:52|2.7041
21:36:52|2.7039
21:36:54|2.704
21:36:55|2.704
21:36:56|2.7034
21:36:57|2.7034
21:36:57|2.7038
21:36:58|2.7048
21:36:59|2.7048
21:37:01|2.7059
21:37:02|2.7058
21:37:03|2.7044
21:37:04|2.7048
21:37:05|2.7048
21:37:07|2.7048
21:37:08|2.7048
21:37:08|2.7048
21:37:09|2.7048
21:37:10|2.7016
21:37:12|2.7001
21:37:13|2.6985
21:37:14|2.7008
21:37:15|2.7003
21:37:16|2.7003
21:37:17|2.7003
21:37:18|2.7008
21:37:19|2.7008
21:37:20|2.7013
21:37:21|2.7003
21:37:22|2.7007
21:37:23|2.7007
21:37:24|2.7007
21:37:25|2.7007
21:37:26|2.7008
21:37:27|2.7008
21:37:29|2.7008
21:37:29|2.7001
21:37:30|2.7001
21:37:32|2.7001
21:37:33|2.7003
21:37:34|2.7003
21:37:35|2.7003
21:37:35|2.7
21:37:37|2.7002
21:37:38|2.7002
21:37:39|2.6996
21:37:40|2.6996
21:37:41|2.6991
21:37:41|2.6991
21:37:42|2.6996
21:37:44|2.6996
21:37:45|2.6992
21:37:46|2.6991
21:37:47|2.6968
21:37:48|2.6996
21:37:49|2.6994
21:37:50|2.6994
21:37:50|2.7001
21:37:52|2.7001
21:37:53|2.6999
21:37:53|2.6999
21:37:55|2.6999
21:37:55|2.6998
21:37:57|2.6999
21:37:58|2.7002
21:37:59|2.7029
21:37:59|2.7043
21:38:01|2.7044
21:38:02|2.7035
21:38:02|2.7059
21:38:04|2.7058
21:38:05|2.7047
21:38:06|2.7036
21:38:08|2.7046
21:38:09|2.7046
21:38:10|2.706
21:38:11|2.7041
21:38:12|2.7028
21:38:13|2.7028
21:38:14|2.7028
21:38:15|2.7021
21:38:16|2.7016
21:38:17|2.7008
21:38:19|2.7008
21:38:20|2.7008
21:38:21|2.7016
21:38:21|2.7016
21:38:23|2.7016
21:38:24|2.7
21:38:25|2.6987
21:38:26|2.6987
21:38:27|2.6987
21:38:28|2.6987
21:38:29|2.6998
21:38:30|2.6998
21:38:31|2.7015
21:38:32|2.7012
21:38:33|2.7012
21:38:34|2.6989
21:38:35|2.6989
21:38:36|2.6989
21:38:37|2.6991
21:38:38|2.6996
21:38:39|2.6996
21:38:40|2.7026
21:38:41|2.7026
21:38:42|2.7039
21:38:43|2.7046
21:38:45|2.7031
21:38:45|2.7042
21:38:46|2.7042
21:38:47|2.7042
21:38:49|2.7042
21:38:49|2.7053
21:38:50|2.7053
21:38:51|2.7053
21:38:53|2.7053
21:38:54|2.7059
21:38:55|2.7063
21:38:56|2.7063
21:38:57|2.7079
21:38:58|2.7084
21:38:59|2.7055
21:39:00|2.7056
21:39:01|2.7056
21:39:02|2.7056
21:39:04|2.7047
21:39:05|2.7047
21:39:05|2.7036
21:39:06|2.7036
21:39:07|2.7036
21:39:08|2.702
21:39:10|2.7026
21:39:11|2.7026
21:39:12|2.704
21:39:14|2.7048
21:39:16|2.7079
21:39:16|2.7063
21:39:18|2.7071
21:39:18|2.706
21:39:19|2.706
21:39:20|2.706
21:39:22|2.706
21:39:22|2.706
21:39:23|2.706
21:39:25|2.707
21:39:26|2.707
21:39:27|2.7073
21:39:28|2.7073
21:39:29|2.7073
21:39:29|2.708
21:39:31|2.7079
21:39:32|2.7079
21:39:33|2.7079
21:39:34|2.7079
21:39:35|2.7079
21:39:36|2.7085
21:39:37|2.7085
21:39:38|2.7085
21:39:39|2.7096
21:39:40|2.7092
21:39:41|2.7097
21:39:42|2.7097
21:39:43|2.7097
21:39:44|2.7097
21:39:45|2.7097
21:39:46|2.7098
21:39:47|2.7096
21:39:49|2.7096
21:39:49|2.7079
21:39:50|2.7085
21:39:51|2.7085
21:39:53|2.7085
21:39:54|2.7085
21:39:55|2.7085
21:39:56|2.7078
21:39:57|2.7078
21:39:58|2.7078
21:39:59|2.71
21:40:01|2.71
21:40:01|2.71
21:40:02|2.71
21:40:03|2.7094
21:40:04|2.7084
21:40:05|2.7084
21:40:07|2.7087
21:40:07|2.7087
21:40:09|2.7087
21:40:10|2.7077
21:40:10|2.7074
21:40:13|2.7074
21:40:13|2.7073
21:40:14|2.7073
21:40:15|2.7073
21:40:17|2.7073
21:40:17|2.7067
21:40:18|2.7066
21:40:20|2.7066
21:40:21|2.7065
21:40:22|2.7065
21:40:22|2.7065
21:40:23|2.7065
21:40:24|2.7087
21:40:25|2.7093
21:40:27|2.7093
21:40:28|2.7093
21:40:29|2.7093
21:40:30|2.7093
21:40:31|2.7093
21:40:32|2.7093
21:40:34|2.7094
21:40:35|2.7094
21:40:35|2.7093
21:40:36|2.7093
21:40:37|2.7093
21:40:39|2.7093
21:40:40|2.7098
21:40:41|2.7093
21:40:42|2.7093
21:40:43|2.7093
21:40:44|2.7089
21:40:45|2.7089
21:40:46|2.7089
21:40:47|2.7089
21:40:48|2.7089
21:40:49|2.7094
21:40:50|2.7095
21:40:51|2.7095
21:40:52|2.7102
21:40:53|2.7102
21:40:54|2.7102
21:40:55|2.7102
21:40:56|2.7102
21:40:57|2.7102
21:40:59|2.7102
21:41:01|2.712
21:41:01|2.7108
21:41:02|2.7108
21:41:03|2.7099
21:41:05|2.7108
21:41:06|2.711
21:41:07|2.7099
21:41:07|2.7099
21:41:09|2.7105
21:41:09|2.7105
21:41:10|2.7105
21:41:12|2.7109
21:41:13|2.711
21:41:14|2.7118
21:41:15|2.7119
21:41:16|2.7114
21:41:17|2.7114
21:41:19|2.7114
21:41:20|2.7119
21:41:20|2.7119
21:41:22|2.7109
21:41:23|2.7109
21:41:23|2.7109
21:41:25|2.7119
21:41:25|2.7119
21:41:26|2.7131
21:41:27|2.7143
21:41:29|2.712
21:41:29|2.7117
21:41:30|2.7117
21:41:31|2.7122
21:41:32|2.7122
21:41:34|2.7122
21:41:35|2.7151
21:41:36|2.7151
21:41:37|2.7122
21:41:38|2.7122
21:41:39|2.7124
21:41:40|2.7124
21:41:41|2.7151
21:41:42|2.7161
21:41:44|2.7172
21:41:45|2.7159
21:41:46|2.7158
21:41:46|2.7158
21:41:47|2.7163
21:41:49|2.7163
21:41:49|2.7163
21:41:50|2.7163
21:41:51|2.7172
21:41:52|2.7164
21:41:54|2.7164
21:41:55|2.7163
21:41:55|2.7163
21:41:57|2.7163
21:41:58|2.7163
21:41:59|2.719
21:42:00|2.719
21:42:01|2.7175
21:42:01|2.7188
21:42:03|2.7174
21:42:05|2.7177
21:42:05|2.7177
21:42:06|2.7177
21:42:07|2.7187
21:42:08|2.7179
21:42:09|2.7179
21:42:11|2.7183
21:42:13|2.7191
21:42:14|2.7201
21:42:15|2.7201
21:42:15|2.7205
21:42:16|2.7225
21:42:18|2.7215
21:42:19|2.7215
21:42:19|2.7246
21:42:21|2.7246
21:42:22|2.7246
21:42:23|2.7247
21:42:23|2.7247
21:42:24|2.7242
21:42:26|2.7242
21:42:27|2.7242
21:42:27|2.7233
21:42:29|2.7233
21:42:30|2.7238
21:42:30|2.7238
21:42:31|2.7238
21:42:33|2.7242
21:42:34|2.7226
21:42:35|2.7249
21:42:36|2.7253
21:42:37|2.7242
21:42:37|2.7242
21:42:38|2.7242
21:42:39|2.7242
21:42:40|2.7268
21:42:41|2.7269
21:42:43|2.7294
21:42:44|2.7294
21:42:45|2.7294
21:42:46|2.7278
21:42:47|2.7278
21:42:48|2.7282
21:42:49|2.7282
21:42:51|2.7284
21:42:52|2.7272
21:42:52|2.7272
21:42:53|2.7269
21:42:54|2.7272
21:42:56|2.7282
21:42:56|2.7282
21:42:58|2.7289
21:42:59|2.7296
21:43:00|2.7296
21:43:00|2.7273
21:43:02|2.7273
21:43:03|2.726
21:43:03|2.726
21:43:04|2.7265
21:43:05|2.7249
21:43:07|2.7242
21:43:07|2.724
21:43:08|2.724
21:43:10|2.724
21:43:10|2.7245
21:43:11|2.7249
21:43:13|2.7249
21:43:14|2.7249
21:43:14|2.7255
21:43:16|2.7255
21:43:17|2.7255
21:43:18|2.7258
21:43:19|2.7258
21:43:19|2.7237
21:43:21|2.7237
21:43:22|2.7237
21:43:24|2.7237
21:43:24|2.7231
21:43:26|2.7216
21:43:27|2.72
21:43:27|2.72
21:43:28|2.72
21:43:30|2.72
21:43:30|2.72
21:43:32|2.7194
21:43:32|2.7194
21:43:33|2.7194
21:43:34|2.7194
21:43:35|2.7194
21:43:37|2.72
21:43:38|2.72
21:43:39|2.72
21:43:40|2.72
21:43:41|2.7203
21:43:43|2.7203
21:43:44|2.7203
21:43:45|2.7216
21:43:46|2.7216
21:43:47|2.7216
21:43:48|2.7216
21:43:49|2.7216
21:43:49|2.7216
21:43:51|2.7216
21:43:52|2.7195
21:43:52|2.7195
21:43:54|2.7194
21:43:55|2.7183
21:43:56|2.7183
21:43:57|2.7216
21:43:57|2.7216
21:43:59|2.7216
21:44:00|2.7216
21:44:01|2.7227
21:44:02|2.7223
21:44:03|2.7223
21:44:04|2.7223
21:44:05|2.7223
21:44:06|2.7223
21:44:07|2.7248
21:44:08|2.7248
21:44:09|2.7248
21:44:09|2.7237
21:44:11|2.7237
21:44:12|2.7222
21:44:14|2.7213
21:44:15|2.7213
21:44:16|2.7202
21:44:17|2.7202
21:44:18|2.7202
21:44:19|2.7202
21:44:20|2.7189
21:44:21|2.7183
21:44:22|2.7183
21:44:23|2.7175
21:44:24|2.7175
21:44:25|2.7175
21:44:26|2.7175
21:44:27|2.7175
21:44:28|2.7175
21:44:29|2.7175
21:44:30|2.7169
21:44:31|2.7169
21:44:32|2.7169
21:44:33|2.7175
21:44:34|2.7164
21:44:35|2.7159
21:44:36|2.7159
21:44:38|2.715
21:44:38|2.715
21:44:40|2.7145
21:44:41|2.7145
21:44:42|2.7145
21:44:43|2.7132
21:44:43|2.7132
21:44:45|2.7132
21:44:46|2.7132
21:44:47|2.7132
21:44:48|2.7142
21:44:49|2.7142
21:44:50|2.7143
21:44:51|2.7141
21:44:52|2.7118
21:44:53|2.7118
21:44:54|2.7118
21:44:55|2.7118
21:44:56|2.711
21:44:57|2.711
21:44:58|2.71
21:44:59|2.7071
21:45:01|2.7075
21:45:01|2.7075
21:45:02|2.7098
21:45:03|2.7098
21:45:04|2.7097
21:45:05|2.7097
21:45:06|2.7097
21:45:08|2.7097
21:45:09|2.7086
21:45:09|2.7083
21:45:10|2.7103
21:45:12|2.7075
21:45:12|2.7083
21:45:13|2.7083
21:45:15|2.7083
21:45:17|2.7071
21:45:18|2.7086
21:45:19|2.7086
21:45:20|2.7086
21:45:21|2.7086
21:45:21|2.7086
21:45:23|2.7086
21:45:24|2.7058
21:45:25|2.7062
21:45:26|2.7055
21:45:27|2.7055
21:45:28|2.7055
21:45:28|2.7051
21:45:30|2.7051
21:45:31|2.705
21:45:32|2.7043
21:45:33|2.704
21:45:33|2.704
21:45:34|2.7062
21:45:36|2.708
21:45:37|2.7096
21:45:37|2.7096
21:45:39|2.7097
21:45:40|2.7097
21:45:41|2.712
21:45:42|2.712
21:45:42|2.712
21:45:44|2.712
21:45:44|2.7124
21:45:46|2.7124
21:45:46|2.7124
21:45:47|2.7124
21:45:49|2.713
21:45:50|2.713
21:45:51|2.714
21:45:52|2.714
21:45:52|2.714
21:45:53|2.7136
21:45:54|2.7136
21:45:56|2.7136
21:45:56|2.714
21:45:57|2.714
21:45:59|2.714
21:46:00|2.714
21:46:01|2.714
21:46:02|2.714
21:46:03|2.714
21:46:04|2.714
21:46:05|2.714
21:46:07|2.714
21:46:07|2.7166
21:46:08|2.7184
21:46:09|2.72
21:46:10|2.72
21:46:11|2.7199
21:46:12|2.7216
21:46:14|2.7216
21:46:15|2.7217
21:46:17|2.7217
21:46:18|2.7229
21:46:18|2.7213
21:46:20|2.7214
21:46:20|2.7214
21:46:21|2.7214
21:46:23|2.7214
21:46:24|2.7207
21:46:24|2.7214
21:46:25|2.7232
21:46:26|2.7221
21:46:27|2.7221
21:46:29|2.7221
21:46:30|2.723
21:46:31|2.723
21:46:32|2.723
21:46:33|2.7225
21:46:34|2.7236
21:46:35|2.7233
21:46:36|2.7233
21:46:37|2.723
21:46:38|2.723
21:46:39|2.7212
21:46:40|2.7212
21:46:41|2.7226
21:46:42|2.7218
21:46:43|2.7212
21:46:44|2.7212
21:46:45|2.7212
21:46:46|2.7212
21:46:47|2.7212
21:46:48|2.7212
21:46:49|2.7212
21:46:50|2.7212
21:46:51|2.7223
21:46:52|2.7223
21:46:53|2.7223
21:46:54|2.7223
21:46:55|2.7223
21:46:56|2.7224
21:46:57|2.7224
21:46:58|2.7224
21:46:59|2.7219
21:47:00|2.7219
21:47:02|2.722
21:47:03|2.7227
21:47:03|2.7227
21:47:04|2.7227
21:47:07|2.7227
21:47:08|2.7227
21:47:08|2.7226
21:47:10|2.7226
21:47:10|2.7226
21:47:11|2.7206
21:47:12|2.7214
21:47:14|2.7236
21:47:15|2.7236
21:47:16|2.7236
21:47:17|2.7248
21:47:18|2.7248
21:47:19|2.7248
21:47:20|2.7248
21:47:21|2.7248
21:47:22|2.7248
21:47:23|2.7252
21:47:24|2.7252
21:47:25|2.7268
21:47:26|2.7268
21:47:28|2.7259
21:47:28|2.7248
21:47:30|2.7236
21:47:30|2.7261
21:47:31|2.7261
21:47:32|2.7261
21:47:34|2.7261
21:47:34|2.723
21:47:35|2.7261
21:47:37|2.7261
21:47:37|2.7261
21:47:38|2.7261
21:47:39|2.7261
21:47:41|2.7261
21:47:41|2.7261
21:47:42|2.7261
21:47:44|2.7261
21:47:45|2.7261
21:47:46|2.7234
21:47:47|2.7234
21:47:48|2.7234
21:47:49|2.7207
21:47:50|2.7207
21:47:51|2.7213
21:47:51|2.7213
21:47:53|2.7213
21:47:54|2.7226
21:47:55|2.7226
21:47:56|2.7226
21:47:57|2.7226
21:47:58|2.7226
21:47:59|2.7226
21:48:00|2.7226
21:48:01|2.7226
21:48:02|2.7214
21:48:03|2.7213
21:48:04|2.7213
21:48:05|2.72
21:48:06|2.7218
21:48:07|2.7218
21:48:08|2.7218
21:48:09|2.7218
21:48:10|2.7218
21:48:11|2.7218
21:48:12|2.7218
21:48:13|2.7218
21:48:14|2.7218
21:48:15|2.7218
21:48:16|2.7218
21:48:18|2.7218
21:48:19|2.7218
21:48:20|2.7222
21:48:21|2.7213
21:48:22|2.7213
21:48:23|2.7218
21:48:24|2.7218
21:48:25|2.7226
21:48:26|2.7226
21:48:28|2.7226
21:48:28|2.7249
21:48:29|2.7249
21:48:31|2.7249
21:48:31|2.725
21:48:34|2.7244
21:48:34|2.7256
21:48:35|2.7256
21:48:37|2.7227
21:48:37|2.7227
21:48:39|2.7247
21:48:39|2.7247
21:48:41|2.7252
21:48:42|2.7239
21:48:42|2.7239
21:48:44|2.7233
21:48:45|2.7233
21:48:47|2.7216
21:48:47|2.7209
21:48:49|2.7213
21:48:50|2.7208
21:48:51|2.7185
21:48:52|2.7185
21:48:53|2.7185
21:48:54|2.7185
21:48:55|2.7168
21:48:56|2.7168
21:48:57|2.7168
21:48:58|2.7164
21:49:00|2.7172
21:49:00|2.7172
21:49:02|2.7172
21:49:03|2.7172
21:49:03|2.7172
21:49:04|2.7172
21:49:05|2.7172
21:49:07|2.7172
21:49:07|2.7179
21:49:09|2.7179
21:49:10|2.7179
21:49:10|2.7179
21:49:12|2.7157
21:49:13|2.7157
21:49:14|2.7157
21:49:14|2.7156
21:49:16|2.7154
21:49:16|2.7154
21:49:19|2.7154
21:49:19|2.7154
21:49:21|2.7154
21:49:22|2.7154
21:49:23|2.7137
21:49:24|2.7137
21:49:25|2.7137
21:49:26|2.7137
21:49:27|2.7137
21:49:28|2.716
21:49:29|2.716
21:49:30|2.716
21:49:31|2.7154
21:49:33|2.7154
21:49:33|2.7154
21:49:35|2.7155
21:49:35|2.7155
21:49:37|2.7166
21:49:38|2.7166
21:49:38|2.7166
21:49:39|2.7166
21:49:40|2.7166
21:49:41|2.7166
21:49:43|2.7152
21:49:44|2.7152
21:49:45|2.7152
21:49:46|2.7152
21:49:47|2.7152
21:49:47|2.7152
21:49:49|2.7152
21:49:50|2.7157
21:49:51|2.715
21:49:52|2.715
21:49:53|2.715
21:49:54|2.715
21:49:55|2.715
21:49:56|2.7155
21:49:57|2.7151
21:49:58|2.7151
21:49:59|2.7151
21:50:00|2.7151
21:50:01|2.7151
21:50:03|2.7171
21:50:04|2.7151
21:50:04|2.7136
21:50:06|2.7123
21:50:06|2.7109
21:50:07|2.71
21:50:08|2.71
21:50:10|2.7097
21:50:11|2.7097
21:50:11|2.7077
21:50:12|2.7094
21:50:13|2.7094
21:50:15|2.7078
21:50:16|2.7078
21:50:17|2.7078
21:50:18|2.7078
21:50:18|2.7078
21:50:20|2.7078
21:50:22|2.7078
21:50:23|2.7071
21:50:24|2.7071
21:50:26|2.7071
21:50:27|2.7071
21:50:27|2.7071
21:50:28|2.7071
21:50:30|2.7071
21:50:32|2.7048
21:50:32|2.7046
21:50:34|2.7046
21:50:34|2.7046
21:50:36|2.7046
21:50:37|2.7046
21:50:37|2.7046
21:50:38|2.7046
21:50:39|2.7055
21:50:41|2.7046
21:50:41|2.7067
21:50:42|2.7056
21:50:43|2.7056
21:50:45|2.7058
21:50:45|2.7037
21:50:46|2.7037
21:50:48|2.7037
21:50:48|2.7037
21:50:50|2.7037
21:50:51|2.7049
21:50:52|2.7049
21:50:52|2.7048
21:50:53|2.7048
21:50:55|2.7048
21:50:56|2.7076
21:50:57|2.7076
21:50:58|2.7076
21:50:59|2.7076
21:51:00|2.7051
21:51:01|2.7056
21:51:02|2.7046
21:51:02|2.7046
21:51:03|2.7046
21:51:05|2.7059
21:51:06|2.7059
21:51:06|2.7059
21:51:07|2.7059
21:51:10|2.7059
21:51:11|2.7059
21:51:11|2.7038
21:51:12|2.7038
21:51:14|2.7038
21:51:15|2.7038
21:51:16|2.7038
21:51:16|2.7038
21:51:17|2.7038
21:51:18|2.7037
21:51:20|2.7037
21:51:21|2.7056
21:51:23|2.7031
21:51:23|2.7036
21:51:25|2.7036
21:51:26|2.7048
21:51:27|2.7055
21:51:28|2.7055
21:51:29|2.7055
21:51:31|2.7055
21:51:32|2.7055
21:51:32|2.7055
21:51:33|2.7055
21:51:34|2.7055
21:51:35|2.7055
21:51:37|2.7067
21:51:38|2.7067
21:51:39|2.7067
21:51:40|2.7054
21:51:40|2.7054
21:51:41|2.7059
21:51:43|2.7025
21:51:44|2.7054
21:51:44|2.7053
21:51:46|2.7066
21:51:46|2.7066
21:51:48|2.707
21:51:48|2.7055
21:51:50|2.7055
21:51:51|2.704
21:51:51|2.704
21:51:54|2.704
21:51:54|2.7022
21:51:55|2.7022
21:51:56|2.7046
21:51:57|2.7022
21:51:59|2.7022
21:51:59|2.7022
21:52:00|2.7022
21:52:01|2.7022
21:52:02|2.7022
21:52:04|2.7022
21:52:05|2.7022
21:52:05|2.7062
21:52:07|2.7041
21:52:07|2.7041
21:52:08|2.7041
21:52:09|2.7036
21:52:10|2.7036
21:52:12|2.7036
21:52:12|2.7036
21:52:14|2.7036
21:52:14|2.7036
21:52:15|2.7027
21:52:18|2.7039
21:52:19|2.7016
21:52:20|2.7018
21:52:22|2.7037
21:52:23|2.7037
21:52:23|2.7037
21:52:25|2.7037
21:52:26|2.7037
21:52:27|2.7037
21:52:28|2.7037
21:52:28|2.7037
21:52:29|2.7037
21:52:30|2.7031
21:52:32|2.7031
21:52:32|2.7031
21:52:34|2.7033
21:52:35|2.7046
21:52:36|2.7033
21:52:37|2.7033
21:52:38|2.7052
21:52:39|2.7052
21:52:41|2.7052
21:52:42|2.7047
21:52:43|2.7047
21:52:44|2.7037
21:52:45|2.7037
21:52:45|2.7055
21:52:47|2.7055
21:52:48|2.7055
21:52:50|2.7055
21:52:50|2.7055
21:52:52|2.7066
21:52:52|2.7066
21:52:53|2.7066
21:52:54|2.7052
21:52:55|2.7052
21:52:56|2.7064
21:52:57|2.7064
21:52:59|2.7064
21:52:59|2.7064
21:53:01|2.7077
21:53:01|2.7077
21:53:02|2.7077
21:53:03|2.7111
21:53:04|2.7094
21:53:08|2.7094
21:53:09|2.712
21:53:09|2.712
21:53:10|2.7109
21:53:12|2.7077
21:53:12|2.7077
21:53:14|2.7077
21:53:15|2.7058
21:53:16|2.7058
21:53:16|2.7045
21:53:18|2.7045
21:53:19|2.7045
21:53:19|2.7045
21:53:21|2.7029
21:53:24|2.7029
21:53:24|2.7047
21:53:25|2.7047
21:53:26|2.7059
21:53:27|2.7059
21:53:29|2.7059
21:53:30|2.7059
21:53:31|2.7059
21:53:32|2.7059
21:53:33|2.707
21:53:33|2.7068
21:53:35|2.7068
21:53:36|2.707
21:53:37|2.707
21:53:38|2.707
21:53:40|2.707
21:53:40|2.7046
21:53:41|2.7046
21:53:43|2.7059
21:53:44|2.7059
21:53:44|2.7059
21:53:46|2.7059
21:53:47|2.7059
21:53:48|2.7059
21:53:48|2.7059
21:53:49|2.7034
21:53:50|2.7034
21:53:52|2.7049
21:53:52|2.7049
21:53:53|2.7049
21:53:55|2.7049
21:53:56|2.7049
21:53:58|2.7058
21:53:59|2.705
21:54:00|2.705
21:54:01|2.705
21:54:02|2.705
21:54:04|2.705
21:54:04|2.704
21:54:06|2.7054
21:54:06|2.7054
21:54:08|2.7042
21:54:13|2.7042
21:54:13|2.7041
21:54:15|2.7045
21:54:15|2.7045
21:54:16|2.7045
21:54:18|2.7046
21:54:19|2.7046
21:54:19|2.7046
21:54:20|2.7038
21:54:22|2.7049
21:54:23|2.7054
21:54:24|2.7068
21:54:26|2.7075
21:54:27|2.7075
21:54:27|2.7071
21:54:29|2.7013
21:54:30|2.7018
21:54:30|2.7018
21:54:32|2.7016
21:54:33|2.7016
21:54:34|2.7016
21:54:34|2.7021
21:54:36|2.7021
21:54:37|2.7021
21:54:37|2.7021
21:54:38|2.7015
21:54:40|2.7015
21:54:40|2.7015
21:54:41|2.7013
21:54:43|2.7013
21:54:43|2.7013
21:54:45|2.7013
21:54:46|2.7013
21:54:47|2.7013
21:54:49|2.7015
21:54:50|2.7015
21:54:50|2.7015
21:54:51|2.7012
21:54:52|2.701
21:54:54|2.7005
21:54:55|2.7
21:54:55|2.7012
21:54:56|2.7012
21:54:57|2.7003
21:54:59|2.7003
21:55:00|2.7003
21:55:01|2.7009
21:55:02|2.7009
21:55:03|2.7018
21:55:04|2.7016
21:55:05|2.7024
21:55:06|2.7032
21:55:07|2.7029
21:55:08|2.7041
21:55:10|2.7039
21:55:11|2.7045
21:55:11|2.7045
21:55:13|2.7045
21:55:14|2.7045
21:55:14|2.7045
21:55:15|2.7045
21:55:16|2.7045
21:55:17|2.703
21:55:18|2.703
21:55:20|2.703
21:55:21|2.703
21:55:22|2.703
21:55:22|2.7003
21:55:23|2.7023
21:55:25|2.7031
21:55:27|2.7045
21:55:28|2.7045
21:55:28|2.7046
21:55:29|2.7044
21:55:30|2.7047
21:55:31|2.7056
21:55:32|2.7056
21:55:33|2.7056
21:55:35|2.7056
21:55:35|2.7056
21:55:36|2.7051
21:55:38|2.7055
21:55:38|2.7055
21:55:40|2.7055
21:55:40|2.7033
21:55:41|2.7025
21:55:42|2.7025
21:55:43|2.7035
21:55:44|2.703
21:55:46|2.703
21:55:46|2.7056
21:55:47|2.7054
21:55:49|2.7054
21:55:49|2.7045
21:55:50|2.7045
21:55:51|2.7045
21:55:52|2.7045
21:55:54|2.7031
21:55:55|2.7031
21:55:56|2.7021
21:55:57|2.7021
21:55:58|2.7029
21:55:59|2.7029
21:56:00|2.7029
21:56:01|2.7029
21:56:02|2.7029
21:56:03|2.7029
21:56:04|2.7007
21:56:05|2.7007
21:56:06|2.7017
21:56:07|2.7017
21:56:08|2.7017
21:56:09|2.7028
21:56:11|2.7028
21:56:12|2.702
21:56:13|2.702
21:56:14|2.702
21:56:14|2.702
21:56:15|2.702
21:56:17|2.7018
21:56:18|2.7015
21:56:19|2.7022
21:56:20|2.7022
21:56:20|2.7022
21:56:21|2.7022
21:56:22|2.7022
21:56:24|2.7022
21:56:24|2.7022
21:56:27|2.7014
21:56:28|2.7014
21:56:28|2.7013
21:56:29|2.7013
21:56:30|2.7013
21:56:32|2.7013
21:56:33|2.7013
21:56:34|2.7012
21:56:36|2.7012
21:56:37|2.7014
21:56:39|2.7014
21:56:40|2.7041
21:56:40|2.7037
21:56:41|2.7037
21:56:42|2.7042
21:56:43|2.7036
21:56:44|2.7042
21:56:46|2.7042
21:56:47|2.7042
21:56:47|2.7042
21:56:48|2.7036
21:56:49|2.7036
21:56:51|2.7037
21:56:51|2.7038
21:56:52|2.7038
21:56:53|2.7038
21:56:54|2.7038
21:56:56|2.7038
21:56:56|2.7038
21:56:58|2.7037
21:56:58|2.7037
21:56:59|2.7037
21:57:01|2.7042
21:57:02|2.7042
21:57:03|2.7047
21:57:03|2.7042
21:57:06|2.7042
21:57:06|2.7037
21:57:07|2.7037
21:57:09|2.7037
21:57:09|2.7038
21:57:12|2.7052
21:57:13|2.7042
21:57:14|2.7042
21:57:15|2.7042
21:57:15|2.7042
21:57:16|2.7056
21:57:18|2.7056
21:57:19|2.7056
21:57:20|2.7055
21:57:21|2.7055
21:57:22|2.7064
21:57:24|2.7061
21:57:24|2.7073
21:57:25|2.7073
21:57:27|2.7062
21:57:29|2.7062
21:57:30|2.7062
21:57:30|2.7062
21:57:32|2.7062
21:57:32|2.7062
21:57:34|2.7062
21:57:36|2.705
21:57:37|2.7037
21:57:38|2.7037
21:57:39|2.7037
21:57:40|2.7024
21:57:41|2.7015
21:57:43|2.7015
21:57:43|2.7015
21:57:45|2.7026
21:57:45|2.7026
21:57:47|2.7026
21:57:47|2.7026
21:57:49|2.704
21:57:50|2.704
21:57:51|2.7034
21:57:52|2.7034
21:57:53|2.7034
21:57:54|2.7034
21:57:55|2.705
21:57:56|2.705
21:57:57|2.7036
21:57:58|2.7036
21:57:59|2.7036
21:58:00|2.7037
21:58:01|2.703
21:58:02|2.703
21:58:03|2.703
21:58:04|2.703
21:58:05|2.703
21:58:06|2.703
21:58:07|2.7067
21:58:08|2.7067
21:58:09|2.7076
21:58:10|2.7062
21:58:11|2.7051
21:58:12|2.7051
21:58:13|2.7051
21:58:14|2.7051
21:58:15|2.7051
21:58:16|2.7051
21:58:17|2.7053
21:58:18|2.7048
21:58:19|2.7048
21:58:20|2.7048
21:58:21|2.7036
21:58:22|2.7036
21:58:23|2.7036
21:58:24|2.7035
21:58:25|2.7035
21:58:27|2.7035
21:58:28|2.7025
21:58:29|2.7024
21:58:30|2.7034
21:58:32|2.7035
21:58:33|2.7037
21:58:34|2.7038
21:58:35|2.7049
21:58:36|2.7048
21:58:37|2.7048
21:58:38|2.7048
21:58:40|2.7048
21:58:40|2.7048
21:58:41|2.7048
21:58:42|2.7048
21:58:44|2.7048
21:58:44|2.7048
21:58:45|2.7043
21:58:47|2.7043
21:58:48|2.7043
21:58:48|2.7049
21:58:49|2.7049
21:58:51|2.7051
21:58:52|2.7051
21:58:52|2.7061
21:58:53|2.7061
21:58:54|2.7045
21:58:55|2.7045
21:58:56|2.705
21:58:57|2.705
21:58:59|2.705
21:58:59|2.705
21:59:01|2.705
21:59:02|2.7055
21:59:02|2.7055
21:59:04|2.7054
21:59:05|2.704
21:59:06|2.7046
21:59:07|2.7046
21:59:08|2.7046
21:59:09|2.7039
21:59:10|2.7039
21:59:11|2.7065
21:59:12|2.7065
21:59:13|2.7065
21:59:14|2.7065
21:59:15|2.7065
21:59:16|2.7065
21:59:17|2.7065
21:59:18|2.7065
21:59:19|2.7058
21:59:20|2.7058
21:59:22|2.7058
21:59:23|2.7065
21:59:24|2.7065
21:59:24|2.7065
21:59:25|2.7069
21:59:27|2.7069
21:59:28|2.7069
21:59:29|2.7069
21:59:30|2.708
21:59:31|2.708
21:59:32|2.708
21:59:33|2.7072
21:59:34|2.7072
21:59:36|2.708
21:59:38|2.7088
21:59:39|2.7088
21:59:40|2.7088
21:59:40|2.7087
21:59:42|2.7087
21:59:43|2.7089
21:59:44|2.7089
21:59:45|2.7089
21:59:45|2.7089
21:59:47|2.7089
21:59:48|2.7089
21:59:49|2.7089
21:59:50|2.7089
21:59:51|2.7089
21:59:52|2.7094
21:59:53|2.7094
21:59:54|2.7094
21:59:54|2.7081
21:59:59|2.7092
21:59:59|2.7092
22:00:01|2.7092
22:00:01|2.7092
22:00:03|2.7099
22:00:03|2.7092
22:00:05|2.7092
22:00:05|2.7098
22:00:06|2.7098
22:00:07|2.7098
22:00:08|2.7098
22:00:10|2.7098
22:00:10|2.7098
22:00:12|2.71
22:00:13|2.7138
22:00:13|2.7138
22:00:14|2.7139
22:00:16|2.7131
22:00:17|2.7131
22:00:18|2.7146
22:00:18|2.7146
22:00:19|2.7136
22:00:21|2.7136
22:00:22|2.7136
22:00:23|2.7135
22:00:23|2.7134
22:00:24|2.7134
22:00:25|2.7134
22:00:27|2.7127
22:00:27|2.7127
22:00:30|2.7117
22:00:30|2.7117
22:00:32|2.7117
22:00:33|2.7117
22:00:34|2.7126
22:00:35|2.7126
22:00:36|2.7132
22:00:36|2.7109
22:00:38|2.7109
22:00:39|2.7109
22:00:39|2.7109
22:00:40|2.7109
22:00:43|2.7109
22:00:43|2.7109
22:00:44|2.7109
22:00:45|2.7109
22:00:46|2.7109
22:00:48|2.7098
22:00:49|2.7098
22:00:50|2.7091
22:00:50|2.7091
22:00:51|2.7091
22:00:52|2.709
22:00:53|2.709
22:00:55|2.709
22:00:56|2.7085
22:00:57|2.7085
22:00:57|2.7085
22:00:59|2.7085
22:01:00|2.709
22:01:00|2.709
22:01:01|2.709
22:01:02|2.7071
22:01:04|2.7071
22:01:04|2.706
22:01:06|2.7056
22:01:06|2.7049
22:01:07|2.7049
22:01:09|2.7049
22:01:10|2.7039
22:01:11|2.7039
22:01:11|2.7039
22:01:12|2.703
22:01:13|2.7039
22:01:14|2.7039
22:01:16|2.704
22:01:17|2.7062
22:01:18|2.7056
22:01:19|2.7049
22:01:21|2.7043
22:01:21|2.7043
22:01:22|2.7037
22:01:23|2.7037
22:01:25|2.704
22:01:26|2.704
22:01:27|2.704
22:01:28|2.704
22:01:28|2.704
22:01:29|2.704
22:01:30|2.704
22:01:32|2.704
22:01:33|2.704
22:01:34|2.704
22:01:36|2.7047
22:01:37|2.704
22:01:38|2.704
22:01:38|2.704
22:01:39|2.7033
22:01:41|2.7039
22:01:43|2.704
22:01:44|2.7035
22:01:45|2.703
22:01:45|2.7038
22:01:47|2.7038
22:01:48|2.7039
22:01:49|2.7039
22:01:50|2.7034
22:01:50|2.7039
22:01:52|2.7033
22:01:53|2.7039
22:01:54|2.704
22:01:55|2.704
22:01:56|2.7032
22:01:57|2.704
22:01:58|2.7039
22:01:59|2.704
22:02:00|2.7064
22:02:01|2.7059
22:02:03|2.7059
22:02:04|2.7058
22:02:05|2.7067
22:02:06|2.7067
22:02:07|2.7067
22:02:08|2.7067
22:02:09|2.7052
22:02:10|2.7052
22:02:11|2.7052
22:02:13|2.7052
22:02:13|2.7052
22:02:14|2.7052
22:02:15|2.7052
22:02:16|2.7061
22:02:17|2.7043
22:02:18|2.7043
22:02:19|2.7043
22:02:21|2.7043
22:02:21|2.7043
22:02:22|2.7043
22:02:23|2.7043
22:02:24|2.7043
22:02:25|2.7043
22:02:26|2.7043
22:02:27|2.7044
22:02:28|2.7019
22:02:29|2.7019
22:02:30|2.7019
22:02:32|2.7016
22:02:33|2.7016
22:02:34|2.7016
22:02:34|2.7016
22:02:36|2.7016
22:02:37|2.7016
22:02:39|2.7009
22:02:39|2.7009
22:02:41|2.7009
22:02:42|2.7009
22:02:42|2.7009
22:02:44|2.7009
22:02:44|2.7009
22:02:46|2.7009
22:02:47|2.7017
22:02:48|2.7017
22:02:49|2.7011
22:02:50|2.7011
22:02:51|2.7007
22:02:52|2.7013
22:02:53|2.6992
22:02:54|2.7013
22:02:55|2.7013
22:02:56|2.7014
22:02:57|2.7014
22:02:58|2.7014
22:02:59|2.7015
22:03:00|2.7004
22:03:01|2.7004
22:03:02|2.6988
22:03:03|2.6988
22:03:04|2.7008
22:03:05|2.7008
22:03:06|2.6993
22:03:08|2.6994
22:03:09|2.6978
22:03:10|2.6978
22:03:11|2.6978
22:03:12|2.6972
22:03:13|2.6969
22:03:14|2.6966
22:03:15|2.6965
22:03:16|2.6965
22:03:17|2.6965
22:03:18|2.6962
22:03:19|2.6966
22:03:20|2.6966
22:03:21|2.697
22:03:22|2.695
22:03:23|2.693
22:03:24|2.693
22:03:25|2.6946
22:03:26|2.6947
22:03:27|2.6947
22:03:28|2.6947
22:03:29|2.694
22:03:30|2.694
22:03:31|2.694
22:03:33|2.695
22:03:34|2.6956
22:03:35|2.6956
22:03:36|2.6956
22:03:37|2.6956
22:03:38|2.6953
22:03:39|2.6953
22:03:40|2.6953
22:03:42|2.6953
22:03:42|2.6953
22:03:44|2.6953
22:03:45|2.696
22:03:46|2.696
22:03:46|2.6965
22:03:48|2.6965
22:03:48|2.6991
22:03:50|2.6991
22:03:51|2.6991
22:03:51|2.6991
22:03:52|2.6991
22:03:53|2.6976
22:03:55|2.6963
22:03:55|2.6963
22:03:56|2.6963
22:03:58|2.6963
22:03:59|2.6963
22:03:59|2.6963
22:04:01|2.6963
22:04:01|2.6963
22:04:02|2.6963
22:04:03|2.6963
22:04:04|2.6963
22:04:06|2.6963
22:04:06|2.6966
22:04:07|2.6981
22:04:09|2.6991
22:04:10|2.6991
22:04:11|2.6998
22:04:11|2.6998
22:04:12|2.6998
22:04:13|2.6998
22:04:15|2.6998
22:04:15|2.6998
22:04:16|2.7014
22:04:17|2.7004
22:04:18|2.7004
22:04:19|2.7004
22:04:22|2.7012
22:04:23|2.701
22:04:24|2.701
22:04:25|2.7001
22:04:26|2.7001
22:04:27|2.7024
22:04:28|2.7019
22:04:29|2.7001
22:04:30|2.7023
22:04:31|2.7027
22:04:32|2.701
22:04:34|2.7027
22:04:35|2.7028
22:04:36|2.7028
22:04:37|2.7028
22:04:38|2.7044
22:04:39|2.7042
22:04:40|2.7032
22:04:41|2.7032
22:04:42|2.7032
22:04:43|2.7032
22:04:44|2.7035
22:04:45|2.7042
22:04:46|2.7042
22:04:48|2.7042
22:04:52|2.7038
22:04:53|2.7038
22:04:54|2.7038
22:04:55|2.7038
22:04:56|2.7048
22:04:57|2.7048
22:04:58|2.7048
22:04:59|2.7033
22:05:00|2.7033
22:05:01|2.7033
22:05:02|2.7033
22:05:03|2.7033
22:05:04|2.7033
22:05:05|2.7033
22:05:06|2.7033
22:05:07|2.7014
22:05:08|2.7014
22:05:09|2.7037
22:05:10|2.7037
22:05:11|2.7037
22:05:12|2.7037
22:05:13|2.7057
22:05:14|2.7045
22:05:15|2.7045
22:05:16|2.7045
22:05:17|2.707
22:05:18|2.7078
22:05:19|2.7078
22:05:21|2.7075
22:05:21|2.7075
22:05:22|2.7063
22:05:23|2.7053
22:05:24|2.7053
22:05:26|2.7053
22:05:27|2.7053
22:05:27|2.7052
22:05:29|2.7052
22:05:29|2.7052
22:05:31|2.7052
22:05:31|2.7052
22:05:33|2.7052
22:05:34|2.7053
22:05:36|2.7053
22:05:36|2.7053
22:05:37|2.7053
22:05:38|2.709
22:05:40|2.709
22:05:42|2.7088
22:05:42|2.7088
22:05:43|2.7088
22:05:45|2.71
22:05:46|2.7094
22:05:47|2.7094
22:05:48|2.7094
22:05:49|2.7077
22:05:50|2.7078
22:05:51|2.7078
22:05:52|2.7078
22:05:53|2.7078
22:05:54|2.7078
22:05:55|2.7078
22:05:56|2.707
22:05:57|2.707
22:05:58|2.707
22:05:59|2.7056
22:06:00|2.7056
22:06:01|2.7056
22:06:02|2.7054
22:06:04|2.7054
22:06:04|2.7054
22:06:06|2.7054
22:06:06|2.707
22:06:08|2.707
22:06:10|2.7068
22:06:11|2.7068
22:06:11|2.7068
22:06:13|2.7068
22:06:13|2.7068
22:06:15|2.7097
22:06:16|2.7111
22:06:17|2.7111
22:06:18|2.7111
22:06:19|2.7106
22:06:20|2.7107
22:06:21|2.71
22:06:22|2.71
22:06:23|2.7098
22:06:24|2.7098
22:06:25|2.7108
22:06:26|2.7108
22:06:27|2.7108
22:06:28|2.7112
22:06:29|2.7112
22:06:30|2.7112
22:06:31|2.7112
22:06:32|2.7126
22:06:33|2.7118
22:06:34|2.7118
22:06:35|2.7129
22:06:36|2.7129
22:06:37|2.7118
22:06:38|2.7097
22:06:40|2.7096
22:06:41|2.7096
22:06:42|2.7081
22:06:43|2.7081
22:06:44|2.7085
22:06:46|2.7077
22:06:46|2.7096
22:06:48|2.7074
22:06:48|2.7074
22:06:51|2.7074
22:06:51|2.7088
22:06:53|2.7088
22:06:54|2.7088
22:06:56|2.7088
22:06:56|2.7102
22:06:57|2.7098
22:06:58|2.7099
22:06:59|2.7099
22:07:01|2.7099
22:07:02|2.7101
22:07:03|2.7101
22:07:04|2.7101
22:07:05|2.7101
22:07:06|2.7101
22:07:08|2.7118
22:07:09|2.7118
22:07:10|2.7118
22:07:11|2.71
22:07:12|2.7107
22:07:13|2.7107
22:07:13|2.7107
22:07:14|2.7107
22:07:15|2.7107
22:07:17|2.7107
22:07:18|2.711
22:07:19|2.711
22:07:20|2.711
22:07:21|2.7129
22:07:22|2.7129
22:07:23|2.7125
22:07:24|2.7129
22:07:25|2.7129
22:07:26|2.7129
22:07:28|2.7129
22:07:28|2.713
22:07:30|2.713
22:07:30|2.713
22:07:31|2.7089
22:07:33|2.7089
22:07:33|2.7089
22:07:35|2.7089
22:07:35|2.7089
22:07:36|2.7087
22:07:38|2.7087
22:07:39|2.7089
22:07:41|2.7089
22:07:41|2.7094
22:07:43|2.7094
22:07:43|2.7083
22:07:45|2.7083
22:07:45|2.7085
22:07:47|2.7085
22:07:48|2.7099
22:07:49|2.7093
22:07:50|2.7093
22:07:51|2.7093
22:07:52|2.7097
22:07:54|2.7097
22:07:55|2.7097
22:07:55|2.7094
22:07:56|2.7093
22:07:57|2.7095
22:07:59|2.708
22:08:00|2.7078
22:08:00|2.7078
22:08:01|2.7074
22:08:03|2.7074
22:08:03|2.7078
22:08:04|2.7078
22:08:05|2.7078
22:08:06|2.7078
22:08:07|2.7078
22:08:09|2.7078
22:08:10|2.7078
22:08:11|2.7078
22:08:12|2.7078
22:08:13|2.7078
22:08:13|2.7078
22:08:15|2.71
22:08:15|2.7097
22:08:17|2.7097
22:08:18|2.7097
22:08:19|2.7097
22:08:19|2.7097
22:08:21|2.7097
22:08:21|2.7097
22:08:22|2.7097
22:08:23|2.7097
22:08:24|2.7097
22:08:26|2.7097
22:08:26|2.7097
22:08:27|2.7097
22:08:28|2.7096
22:08:30|2.7096
22:08:30|2.7096
22:08:32|2.7096
22:08:32|2.7096
22:08:33|2.7096
22:08:35|2.7096
22:08:35|2.7079
22:08:37|2.7078
22:08:39|2.7078
22:08:40|2.7086
22:08:41|2.7078
22:08:42|2.7078
22:08:42|2.7078
22:08:44|2.7078
22:08:45|2.7076
22:08:46|2.7076
22:08:47|2.7076
22:08:48|2.7076
22:08:49|2.7087
22:08:50|2.7087
22:08:51|2.7087
22:08:52|2.7074
22:08:53|2.7074
22:08:54|2.7074
22:08:55|2.7074
22:08:56|2.7074
22:08:57|2.7074
22:08:58|2.707
22:08:59|2.707
22:09:00|2.707
22:09:01|2.7068
22:09:02|2.7068
22:09:03|2.7068
22:09:04|2.707
22:09:05|2.707
22:09:06|2.7092
22:09:07|2.7092
22:09:09|2.7092
22:09:10|2.7097
22:09:11|2.7097
22:09:12|2.7097
22:09:13|2.7097
22:09:14|2.7099
22:09:15|2.7099
22:09:15|2.7104
22:09:17|2.7115
22:09:18|2.7115
22:09:19|2.7115
22:09:19|2.713
22:09:21|2.713
22:09:21|2.7117
22:09:23|2.7146
22:09:24|2.7146
22:09:25|2.7146
22:09:25|2.7146
22:09:26|2.7146
22:09:28|2.7129
22:09:29|2.7129
22:09:30|2.713
22:09:31|2.713
22:09:32|2.713
22:09:32|2.7126
22:09:34|2.7131
22:09:35|2.713
22:09:36|2.713
22:09:37|2.713
22:09:37|2.713
22:09:39|2.7129
22:09:40|2.7129
22:09:41|2.7129
22:09:42|2.7129
22:09:44|2.7117
22:09:45|2.7117
22:09:45|2.7117
22:09:46|2.7123
22:09:48|2.7123
22:09:48|2.7123
22:09:49|2.7123
22:09:51|2.7123
22:09:52|2.7123
22:09:53|2.7123
22:09:54|2.7139
22:09:55|2.7139
22:09:56|2.7139
22:09:57|2.7133
22:09:58|2.713
22:09:59|2.7132
22:10:00|2.7141
22:10:01|2.7141
22:10:06|2.715
22:10:07|2.7137
22:10:08|2.7137
22:10:09|2.7138
22:10:10|2.7138
22:10:11|2.7148
22:10:11|2.7134
22:10:13|2.7134
22:10:14|2.7134
22:10:15|2.7135
22:10:16|2.7141
22:10:17|2.7141
22:10:18|2.7144
22:10:19|2.7134
22:10:20|2.7144
22:10:21|2.7144
22:10:22|2.7157
22:10:24|2.7157
22:10:24|2.7179
22:10:25|2.7179
22:10:26|2.7179
22:10:27|2.7165
22:10:28|2.7165
22:10:29|2.7177
22:10:30|2.7166
22:10:31|2.7174
22:10:32|2.7174
22:10:33|2.7175
22:10:35|2.7175
22:10:35|2.7175
22:10:36|2.7175
22:10:37|2.7175
22:10:39|2.7175
22:10:40|2.718
22:10:41|2.718
22:10:42|2.718
22:10:42|2.718
22:10:44|2.7195
22:10:45|2.7195
22:10:45|2.7195
22:10:47|2.7178
22:10:48|2.7178
22:10:49|2.7185
22:10:50|2.7184
22:10:51|2.7184
22:10:52|2.7184
22:10:53|2.7184
22:10:54|2.7184
22:10:55|2.7181
22:10:56|2.7181
22:10:56|2.7181
22:10:58|2.7181
22:10:59|2.7181
22:11:01|2.7181
22:11:02|2.7181
22:11:03|2.719
22:11:03|2.719
22:11:04|2.719
22:11:06|2.719
22:11:07|2.719
22:11:08|2.719
22:11:09|2.7191
22:11:10|2.72
22:11:11|2.72
22:11:12|2.72
22:11:13|2.72
22:11:14|2.7201
22:11:15|2.7201
22:11:17|2.7201
22:11:17|2.7201
22:11:18|2.7201
22:11:19|2.7201
22:11:21|2.72
22:11:22|2.72
22:11:22|2.72
22:11:23|2.7193
22:11:24|2.7193
22:11:25|2.7193
22:11:27|2.7196
22:11:28|2.7196
22:11:29|2.7196
22:11:30|2.7196
22:11:31|2.7196
22:11:32|2.7196
22:11:38|2.7196
22:11:38|2.7206
22:11:40|2.7211
22:11:41|2.7211
22:11:43|2.7212
22:11:44|2.7211
22:11:44|2.7211
22:11:46|2.7211
22:11:47|2.7211
22:11:48|2.7211
22:11:49|2.7212
22:11:50|2.7212
22:11:51|2.7212
22:11:52|2.7234
22:11:53|2.7236
22:11:55|2.7226
22:11:55|2.7229
22:11:57|2.7231
22:11:58|2.7232
22:11:59|2.7232
22:12:00|2.7229
22:12:01|2.7229
22:12:02|2.7229
22:12:03|2.7248
22:12:04|2.7248
22:12:06|2.7241
22:12:06|2.7241
22:12:08|2.7253
22:12:08|2.7249
22:12:09|2.7249
22:12:11|2.7261
22:12:12|2.7255
22:12:12|2.7255
22:12:13|2.7259
22:12:14|2.724
22:12:15|2.724
22:12:16|2.724
22:12:18|2.724
22:12:19|2.724
22:12:20|2.7294
22:12:21|2.7285
22:12:21|2.7284
22:12:23|2.7335
22:12:24|2.7301
22:12:25|2.7294
22:12:25|2.7289
22:12:27|2.7279
22:12:28|2.7279
22:12:28|2.7279
22:12:30|2.7279
22:12:30|2.7278
22:12:31|2.7278
22:12:33|2.7308
22:12:34|2.7308
22:12:34|2.7308
22:12:36|2.7278
22:12:37|2.7269
22:12:37|2.7269
22:12:39|2.7269
22:12:40|2.7269
22:12:42|2.7269
22:12:43|2.7276
22:12:44|2.73
22:12:45|2.73
22:12:47|2.7285
22:12:48|2.7291
22:12:49|2.7291
22:12:50|2.7307
22:12:52|2.7307
22:12:53|2.7307
22:12:54|2.7303
22:12:55|2.7303
22:12:56|2.7303
22:12:57|2.7329
22:12:58|2.7312
22:12:59|2.7305
22:13:01|2.7304
22:13:02|2.7309
22:13:02|2.7309
22:13:03|2.7314
22:13:05|2.7314
22:13:05|2.7314
22:13:06|2.7312
22:13:07|2.7307
22:13:10|2.7303
22:13:11|2.7306
22:13:12|2.7306
22:13:13|2.7314
22:13:14|2.7318
22:13:15|2.7318
22:13:17|2.7314
22:13:17|2.7314
22:13:18|2.7317
22:13:20|2.7313
22:13:20|2.7313
22:13:21|2.7313
22:13:22|2.7313
22:13:23|2.7313
22:13:25|2.7318
22:13:26|2.7318
22:13:27|2.7318
22:13:28|2.7318
22:13:29|2.7315
22:13:32|2.7313
22:13:33|2.7304
22:13:34|2.7304
22:13:35|2.7304
22:13:36|2.7304
22:13:37|2.7303
22:13:38|2.7327
22:13:39|2.7327
22:13:40|2.7327
22:13:41|2.7327
22:13:43|2.7327
22:13:44|2.7303
22:13:45|2.7303
22:13:47|2.7303
22:13:48|2.7304
22:13:48|2.7305
22:13:50|2.73
22:13:52|2.7291
22:13:52|2.7291
22:13:54|2.729
22:13:55|2.729
22:13:56|2.7286
22:13:57|2.7286
22:13:58|2.7271
22:13:58|2.7271
22:13:59|2.7285
22:14:00|2.7285
22:14:02|2.7283
22:14:03|2.7285
22:14:03|2.7299
22:14:05|2.7299
22:14:05|2.7305
22:14:06|2.7305
22:14:08|2.7305
22:14:09|2.73
22:14:10|2.73
22:14:11|2.73
22:14:11|2.73
22:14:12|2.73
22:14:14|2.73
22:14:15|2.7315
22:14:15|2.7315
22:14:16|2.7315
22:14:17|2.7315
22:14:19|2.7315
22:14:20|2.7315
22:14:20|2.7315
22:14:21|2.7315
22:14:22|2.7315
22:14:24|2.7317
22:14:25|2.7315
22:14:26|2.7313
22:14:26|2.7318
22:14:27|2.7317
22:14:29|2.7317
22:14:30|2.7317
22:14:31|2.7318
22:14:32|2.7318
22:14:34|2.7305
22:14:34|2.7305
22:14:35|2.7305
22:14:36|2.7327
22:14:37|2.7315
22:14:39|2.7315
22:14:40|2.7315
22:14:41|2.7313
22:14:42|2.7313
22:14:43|2.7313
22:14:45|2.7313
22:14:45|2.7313
22:14:47|2.7313
22:14:48|2.7313
22:14:49|2.7313
22:14:50|2.7306
22:14:51|2.7306
22:14:52|2.7312
22:14:53|2.7312
22:14:54|2.7312
22:14:55|2.7312
22:14:56|2.7305
22:14:57|2.7305
22:14:58|2.7305
22:14:59|2.7305
22:15:00|2.7301
22:15:01|2.7301
22:15:02|2.7301
22:15:03|2.7301
22:15:03|2.7301
22:15:05|2.7301
22:15:06|2.7285
22:15:07|2.7282
22:15:08|2.7282
22:15:09|2.7282
22:15:10|2.7282
22:15:11|2.7282
22:15:11|2.7282
22:15:14|2.7292
22:15:14|2.7292
22:15:15|2.7292
22:15:16|2.7292
22:15:17|2.7281
22:15:18|2.7281
22:15:20|2.7281
22:15:21|2.7306
22:15:22|2.7306
22:15:22|2.7306
22:15:24|2.7306
22:15:25|2.7306
22:15:26|2.7306
22:15:26|2.7306
22:15:27|2.7306
22:15:29|2.7306
22:15:30|2.7306
22:15:31|2.73
22:15:31|2.73
22:15:33|2.7336
22:15:33|2.7319
22:15:34|2.7332
22:15:36|2.7332
22:15:37|2.7332
22:15:38|2.7332
22:15:39|2.7332
22:15:40|2.7332
22:15:40|2.7332
22:15:42|2.7318
22:15:43|2.7318
22:15:45|2.7328
22:15:46|2.7328
22:15:47|2.7328
22:15:48|2.7328
22:15:49|2.7328
22:15:50|2.7328
22:15:51|2.7328
22:15:52|2.7328
22:15:54|2.7336
22:15:55|2.7336
22:15:56|2.7327
22:15:57|2.7325
22:15:58|2.7331
22:15:58|2.7331
22:16:00|2.7331
22:16:00|2.7331
22:16:01|2.7332
22:16:03|2.7332
22:16:04|2.7331
22:16:05|2.7331
22:16:05|2.7332
22:16:07|2.7334
22:16:07|2.7334
22:16:08|2.734
22:16:09|2.7344
22:16:11|2.7332
22:16:11|2.7332
22:16:12|2.7332
22:16:13|2.7332
22:16:14|2.7334
22:16:15|2.7294
22:16:17|2.7294
22:16:17|2.7294
22:16:19|2.7291
22:16:20|2.7301
22:16:20|2.729
22:16:21|2.7276
22:16:22|2.7276
22:16:24|2.7276
22:16:25|2.7276
22:16:25|2.7276
22:16:27|2.7276
22:16:27|2.7276
22:16:30|2.7276
22:16:30|2.7276
22:16:31|2.7276
22:16:33|2.7276
22:16:33|2.7276
22:16:34|2.7285
22:16:35|2.7285
22:16:36|2.7285
22:16:38|2.7285
22:16:38|2.7285
22:16:39|2.7285
22:16:40|2.7285
22:16:41|2.7285
22:16:42|2.7285
22:16:43|2.7285
22:16:47|2.7268
22:16:48|2.7269
22:16:50|2.7269
22:16:51|2.7269
22:16:52|2.7262
22:16:53|2.7262
22:16:54|2.7262
22:16:55|2.7262
22:16:56|2.7232
22:16:57|2.7232
22:16:58|2.7232
22:16:59|2.7225
22:17:00|2.7232
22:17:01|2.7235
22:17:02|2.7219
22:17:04|2.7235
22:17:04|2.7255
22:17:05|2.7251
22:17:07|2.7256
22:17:07|2.7256
22:17:08|2.7256
22:17:09|2.7256
22:17:11|2.7258
22:17:12|2.7258
22:17:12|2.7258
22:17:13|2.7262
22:17:14|2.7264
22:17:16|2.728
22:17:16|2.728
22:17:17|2.7272
22:17:18|2.7272
22:17:19|2.7272
22:17:20|2.7272
22:17:21|2.7272
22:17:22|2.7272
22:17:23|2.7272
22:17:24|2.7272
22:17:25|2.7272
22:17:27|2.7273
22:17:27|2.7273
22:17:28|2.7286
22:17:29|2.7286
22:17:30|2.7286
22:17:32|2.7294
22:17:32|2.7294
22:17:33|2.7294
22:17:34|2.7294
22:17:35|2.7294
22:17:36|2.7294
22:17:37|2.7298
22:17:38|2.7294
22:17:39|2.7294
22:17:41|2.7294
22:17:41|2.73
22:17:43|2.73
22:17:43|2.7304
22:17:44|2.7304
22:17:46|2.7298
22:17:47|2.7298
22:17:48|2.7298
22:17:49|2.7283
22:17:51|2.7283
22:17:52|2.7283
22:17:53|2.7283
22:17:54|2.7283
22:17:55|2.7283
22:17:56|2.7282
22:17:57|2.7282
22:17:58|2.7283
22:17:59|2.7283
22:18:00|2.7283
22:18:00|2.7283
22:18:02|2.7283
22:18:04|2.7283
22:18:05|2.7286
22:18:06|2.7286
22:18:07|2.7286
22:18:08|2.7289
22:18:09|2.7296
22:18:10|2.7296
22:18:11|2.7296
22:18:12|2.7301
22:18:13|2.7301
22:18:14|2.7301
22:18:15|2.7301
22:18:16|2.7301
22:18:17|2.7301
22:18:19|2.7301
22:18:20|2.7301
22:18:20|2.7301
22:18:22|2.7301
22:18:22|2.7301
22:18:24|2.7301
22:18:24|2.7301
22:18:25|2.7301
22:18:26|2.7303
22:18:28|2.7303
22:18:29|2.7303
22:18:30|2.7303
22:18:31|2.73
22:18:31|2.73
22:18:33|2.73
22:18:34|2.73
22:18:35|2.73
22:18:35|2.731
22:18:37|2.731
22:18:37|2.731
22:18:40|2.731
22:18:40|2.7325
22:18:42|2.7325
22:18:42|2.7325
22:18:43|2.7325
22:18:45|2.732
22:18:45|2.732
22:18:47|2.732
22:18:48|2.732
22:18:48|2.732
22:18:51|2.7326
22:18:51|2.7326
22:18:53|2.7326
22:18:54|2.7326
22:18:55|2.731
22:18:56|2.731
22:18:57|2.731
22:18:58|2.73
22:18:59|2.73
22:19:02|2.73
22:19:02|2.73
22:19:04|2.7301
22:19:06|2.728
22:19:07|2.728
22:19:08|2.7283
22:19:10|2.7283
22:19:10|2.7281
22:19:11|2.7281
22:19:12|2.7281
22:19:13|2.7281
22:19:15|2.7281
22:19:16|2.7281
22:19:16|2.7281
22:19:18|2.7281
22:19:18|2.7278
22:19:19|2.7278
22:19:20|2.7278
22:19:21|2.7278
22:19:22|2.7266
22:19:23|2.7266
22:19:25|2.73
22:19:25|2.7299
22:19:27|2.7299
22:19:27|2.7288
22:19:29|2.7284
22:19:29|2.7287
22:19:30|2.73
22:19:32|2.7359
22:19:32|2.744
22:19:33|2.7523
22:19:34|2.76
22:19:35|2.7602
22:19:36|2.7531
22:19:38|2.752
22:19:39|2.7519
22:19:40|2.7517
22:19:41|2.754
22:19:42|2.7534
22:19:43|2.7546
22:19:44|2.755
22:19:44|2.7643
22:19:45|2.7653
22:19:46|2.7684
22:19:48|2.7637
22:19:50|2.761
22:19:50|2.7613
22:19:51|2.7627
22:19:52|2.759
22:19:54|2.759
22:19:54|2.7602
22:19:56|2.7653
22:19:56|2.7651
22:19:57|2.7642
22:19:59|2.7667
22:20:00|2.7677
22:20:01|2.7671
22:20:02|2.7668
22:20:03|2.7681
22:20:03|2.7665
22:20:05|2.7684
22:20:05|2.7671
22:20:06|2.7671
22:20:07|2.7674
22:20:08|2.7674
22:20:10|2.7663
22:20:10|2.7652
22:20:12|2.766
22:20:13|2.7655
22:20:13|2.7656
22:20:15|2.7668
22:20:15|2.7638
22:20:16|2.7634
22:20:18|2.7638
22:20:19|2.7631
22:20:19|2.7642
22:20:20|2.7642
22:20:21|2.7651
22:20:22|2.7665
22:20:23|2.7674
22:20:24|2.7687
22:20:25|2.7687
22:20:27|2.7675
22:20:27|2.7674
22:20:28|2.7674
22:20:29|2.7674
22:20:31|2.7687
22:20:32|2.7687
22:20:33|2.7687
22:20:34|2.7686
22:20:35|2.7686
22:20:36|2.7694
22:20:37|2.7703
22:20:38|2.771
22:20:39|2.7709
22:20:40|2.7711
22:20:42|2.772
22:20:42|2.7718
22:20:43|2.7753
22:20:44|2.7752
22:20:45|2.7738
22:20:48|2.7738
22:20:49|2.7734
22:20:50|2.7754
22:20:51|2.7746
22:20:52|2.7746
22:20:53|2.7742
22:20:54|2.7745
22:20:55|2.7746
22:20:56|2.7746
22:20:57|2.7746
22:20:59|2.7734
22:20:59|2.7728
22:21:00|2.7719
22:21:02|2.773
22:21:03|2.7707
22:21:04|2.771
22:21:05|2.7702
22:21:06|2.7704
22:21:06|2.7712
22:21:08|2.7708
22:21:08|2.77
22:21:09|2.77
22:21:11|2.77
22:21:11|2.77
22:21:12|2.7678
22:21:14|2.7697
22:21:14|2.7675
22:21:15|2.7675
22:21:17|2.7675
22:21:17|2.7685
22:21:19|2.7685
22:21:19|2.7666
22:21:20|2.7638
22:21:21|2.7628
22:21:22|2.7603
22:21:23|2.7588
22:21:25|2.7585
22:21:27|2.7578
22:21:28|2.7549
22:21:29|2.7569
22:21:30|2.7553
22:21:31|2.7587
22:21:32|2.7587
22:21:33|2.7572
22:21:34|2.7572
22:21:35|2.7572
22:21:36|2.7584
22:21:37|2.7586
22:21:38|2.7586
22:21:39|2.7586
22:21:40|2.7586
22:21:41|2.7592
22:21:42|2.7587
22:21:43|2.7587
22:21:44|2.7587
22:21:45|2.7601
22:21:47|2.7572
22:21:47|2.7572
22:21:48|2.7569
22:21:50|2.7569
22:21:50|2.7574
22:21:51|2.7558
22:21:53|2.7565
22:21:54|2.7564
22:21:55|2.7564
22:21:56|2.7564
22:21:58|2.755
22:21:59|2.7544
22:22:00|2.7544
22:22:01|2.7533
22:22:02|2.7535
22:22:03|2.7543
22:22:04|2.7538
22:22:05|2.7543
22:22:05|2.7554
22:22:07|2.7541
22:22:08|2.7541
22:22:09|2.7543
22:22:09|2.7543
22:22:11|2.752
22:22:12|2.7526
22:22:13|2.754
22:22:14|2.7536
22:22:15|2.7531
22:22:16|2.7536
22:22:17|2.7553
22:22:18|2.7581
22:22:20|2.7581
22:22:20|2.756
22:22:21|2.756
22:22:23|2.7573
22:22:23|2.754
22:22:24|2.754
22:22:25|2.754
22:22:26|2.7537
22:22:27|2.7546
22:22:28|2.7536
22:22:29|2.7546
22:22:30|2.7557
22:22:31|2.7557
22:22:32|2.7544
22:22:33|2.7544
22:22:35|2.7539
22:22:35|2.7539
22:22:36|2.7539
22:22:37|2.7524
22:22:38|2.7536
22:22:39|2.7536
22:22:40|2.7536
22:22:41|2.7541
22:22:42|2.7541
22:22:43|2.7541
22:22:44|2.7549
22:22:45|2.7552
22:22:47|2.7552
22:22:48|2.7552
22:22:49|2.7552
22:22:50|2.7545
22:22:51|2.7545
22:22:52|2.7545
22:22:54|2.7545
22:22:55|2.7533
22:22:56|2.7517
22:22:57|2.7517
22:22:58|2.7509
22:22:59|2.7509
22:23:00|2.75
22:23:01|2.7492
22:23:02|2.7487
22:23:03|2.7484
22:23:04|2.7484
22:23:05|2.7476
22:23:06|2.7494
22:23:07|2.7494
22:23:08|2.7494
22:23:09|2.7494
22:23:10|2.7523
22:23:11|2.7472
22:23:12|2.7512
22:23:15|2.7507
22:23:15|2.7501
22:23:16|2.7499
22:23:17|2.7499
22:23:18|2.7499
22:23:20|2.7502
22:23:20|2.7502
22:23:22|2.7505
22:23:22|2.7503
22:23:23|2.7503
22:23:25|2.7517
22:23:25|2.7536
22:23:26|2.7536
22:23:27|2.7536
22:23:28|2.7536
22:23:30|2.7536
22:23:31|2.7536
22:23:31|2.755
22:23:32|2.755
22:23:33|2.757
22:23:35|2.757
22:23:35|2.7547
22:23:36|2.7585
22:23:37|2.7585
22:23:38|2.7575
22:23:40|2.7577
22:23:41|2.7584
22:23:42|2.7618
22:23:43|2.762
22:23:44|2.762
22:23:45|2.762
22:23:46|2.7617
22:23:47|2.7613
22:23:48|2.7609
22:23:49|2.7593
22:23:50|2.7593
22:23:52|2.7607
22:23:54|2.7691
22:23:55|2.7691
22:23:55|2.7692
22:23:57|2.7675
22:23:58|2.7652
22:23:59|2.765
22:23:59|2.765
22:24:01|2.765
22:24:02|2.765
22:24:03|2.7639
22:24:04|2.7668
22:24:05|2.7673
22:24:06|2.768
22:24:08|2.7702
22:24:08|2.7705
22:24:10|2.7705
22:24:10|2.7671
22:24:11|2.7661
22:24:13|2.7661
22:24:14|2.7667
22:24:14|2.765
22:24:16|2.7671
22:24:17|2.7653
22:24:18|2.7668
22:24:19|2.7672
22:24:20|2.767
22:24:21|2.767
22:24:21|2.7684
22:24:22|2.7684
22:24:24|2.7697
22:24:24|2.7697
22:24:26|2.7697
22:24:26|2.7696
22:24:27|2.7696
22:24:30|2.7696
22:24:30|2.7692
22:24:31|2.7692
22:24:33|2.7684
22:24:34|2.7703
22:24:35|2.7703
22:24:36|2.7682
22:24:36|2.7677
22:24:38|2.7677
22:24:39|2.7677
22:24:40|2.7677
22:24:41|2.7669
22:24:42|2.7665
22:24:43|2.7662
22:24:44|2.767
22:24:44|2.7677
22:24:46|2.7677
22:24:47|2.7677
22:24:48|2.7669
22:24:49|2.7677
22:24:50|2.7651
22:24:51|2.7651
22:24:52|2.7668
22:24:53|2.7668
22:24:55|2.7677
22:24:56|2.7677
22:24:57|2.7677
22:24:58|2.7668
22:24:59|2.7668
22:25:01|2.7676
22:25:02|2.7675
22:25:04|2.7675
22:25:05|2.7675
22:25:06|2.7676
22:25:07|2.7676
22:25:09|2.7676
22:25:10|2.7676
22:25:11|2.7662
22:25:13|2.7653
22:25:13|2.765
22:25:15|2.7653
22:25:16|2.763
22:25:17|2.7654
22:25:18|2.7654
22:25:19|2.7654
22:25:20|2.7654
22:25:21|2.7654
22:25:23|2.7654
22:25:23|2.7654
22:25:24|2.7654
22:25:25|2.7654
22:25:26|2.7654
22:25:27|2.7662
22:25:29|2.7666
22:25:30|2.7656
22:25:30|2.7663
22:25:31|2.7668
22:25:32|2.7647
22:25:33|2.7647
22:25:35|2.7647
22:25:36|2.7647
22:25:36|2.7692
22:25:38|2.7699
22:25:38|2.7658
22:25:39|2.7665
22:25:41|2.7666
22:25:42|2.7664
22:25:42|2.767
22:25:43|2.7661
22:25:45|2.7661
22:25:46|2.7667
22:25:47|2.7667
22:25:47|2.7667
22:25:49|2.7667
22:25:50|2.7668
22:25:50|2.7668
22:25:51|2.769
22:25:53|2.7666
22:25:54|2.7666
22:25:55|2.7666
22:25:55|2.7666
22:25:57|2.7666
22:25:57|2.7666
22:25:59|2.766
22:25:59|2.766
22:26:00|2.766
22:26:01|2.766
22:26:02|2.7658
22:26:05|2.7669
22:26:06|2.7674
22:26:07|2.7659
22:26:08|2.7696
22:26:10|2.7696
22:26:10|2.7696
22:26:12|2.7669
22:26:13|2.7669
22:26:14|2.7669
22:26:15|2.7669
22:26:16|2.7659
22:26:17|2.7658
22:26:18|2.7658
22:26:19|2.7658
22:26:20|2.7658
22:26:21|2.7642
22:26:22|2.7651
22:26:23|2.7651
22:26:24|2.7651
22:26:26|2.7655
22:26:27|2.7656
22:26:27|2.7656
22:26:29|2.7652
22:26:30|2.7657
22:26:31|2.7676
22:26:32|2.7661
22:26:32|2.7661
22:26:33|2.764
22:26:35|2.764
22:26:36|2.7675
22:26:37|2.766
22:26:38|2.766
22:26:39|2.766
22:26:40|2.766
22:26:41|2.765
22:26:42|2.7642
22:26:43|2.7596
22:26:44|2.7575
22:26:45|2.757
22:26:47|2.757
22:26:48|2.7583
22:26:48|2.7592
22:26:49|2.76
22:26:50|2.76
22:26:51|2.76
22:26:52|2.76
22:26:54|2.76
22:26:55|2.7588
22:26:55|2.7588
22:26:56|2.7588
22:26:58|2.7596
22:26:59|2.7596
22:26:59|2.7593
22:27:01|2.7593
22:27:02|2.7593
22:27:03|2.7584
22:27:04|2.7594
22:27:04|2.7599
22:27:06|2.7556
22:27:07|2.7556
22:27:07|2.7564
22:27:09|2.7564
22:27:11|2.7564
22:27:13|2.7525
22:27:14|2.7525
22:27:15|2.7546
22:27:16|2.7549
22:27:17|2.7549
22:27:18|2.7549
22:27:19|2.7546
22:27:20|2.7562
22:27:21|2.7568
22:27:23|2.7568
22:27:24|2.7568
22:27:25|2.7574
22:27:25|2.7574
22:27:26|2.7574
22:27:28|2.7573
22:27:29|2.7573
22:27:30|2.7592
22:27:31|2.7586
22:27:32|2.7593
22:27:33|2.7587
22:27:34|2.757
22:27:35|2.757
22:27:36|2.757
22:27:37|2.7583
22:27:38|2.7583
22:27:40|2.7574
22:27:41|2.7574
22:27:42|2.7574
22:27:42|2.7574
22:27:44|2.7574
22:27:45|2.7574
22:27:45|2.7574
22:27:47|2.7574
22:27:48|2.7574
22:27:49|2.7574
22:27:50|2.7551
22:27:51|2.7551
22:27:52|2.7554
22:27:53|2.7554
22:27:54|2.7554
22:27:56|2.7566
22:27:56|2.7566
22:27:57|2.7566
22:27:58|2.7566
22:27:59|2.7566
22:28:01|2.7551
22:28:02|2.7551
22:28:02|2.7551
22:28:03|2.7569
22:28:04|2.7562
22:28:06|2.7575
22:28:06|2.7576
22:28:07|2.7577
22:28:09|2.7577
22:28:10|2.7577
22:28:11|2.7587
22:28:13|2.7587
22:28:13|2.7587
22:28:15|2.76
22:28:17|2.76
22:28:18|2.76
22:28:18|2.76
22:28:20|2.7653
22:28:20|2.7647
22:28:22|2.7647
22:28:22|2.7641
22:28:24|2.7641
22:28:25|2.7641
22:28:26|2.763
22:28:27|2.7638
22:28:28|2.7639
22:28:29|2.7637
22:28:30|2.762
22:28:31|2.762
22:28:33|2.762
22:28:33|2.7633
22:28:34|2.7633
22:28:36|2.7633
22:28:36|2.7613
22:28:37|2.7633
22:28:39|2.7633
22:28:40|2.7633
22:28:40|2.7633
22:28:42|2.7633
22:28:42|2.762
22:28:44|2.7637
22:28:44|2.7637
22:28:45|2.763
22:28:46|2.763
22:28:48|2.763
22:28:49|2.7616
22:28:50|2.7708
22:28:51|2.777
22:28:52|2.7784
22:28:53|2.7807
22:28:57|2.7842
22:28:58|2.7833
22:28:59|2.7898
22:29:00|2.7872
22:29:01|2.7895
22:29:02|2.785
22:29:03|2.785
22:29:04|2.785
22:29:05|2.7837
22:29:06|2.7837
22:29:07|2.7817
22:29:08|2.782
22:29:09|2.7814
22:29:13|2.7814
22:29:14|2.7799
22:29:15|2.7799
22:29:16|2.7815
22:29:17|2.7804
22:29:17|2.7805
22:29:19|2.7846
22:29:20|2.7835
22:29:21|2.7837
22:29:22|2.7852
22:29:23|2.7845
22:29:25|2.7845
22:29:25|2.7845
22:29:26|2.7815
22:29:27|2.7815
22:29:29|2.7842
22:29:30|2.7819
22:29:30|2.7845
22:29:31|2.7845
22:29:33|2.7832
22:29:34|2.7832
22:29:35|2.7832
22:29:35|2.7813
22:29:36|2.7786
22:29:37|2.7786
22:29:39|2.7786
22:29:39|2.7791
22:29:40|2.7784
22:29:42|2.7719
22:29:42|2.7716
22:29:44|2.772
22:29:45|2.7718
22:29:46|2.7718
22:29:46|2.7718
22:29:48|2.7718
22:29:49|2.7718
22:29:49|2.7723
22:29:51|2.7723
22:29:53|2.7722
22:29:54|2.7722
22:29:54|2.7722
22:29:56|2.7723
22:29:58|2.7721
22:29:59|2.7721
22:30:00|2.7719
22:30:01|2.7719
22:30:02|2.7708
22:30:03|2.7718
22:30:04|2.7706
22:30:05|2.7715
22:30:06|2.7702
22:30:07|2.7718
22:30:08|2.7718
22:30:09|2.7716
22:30:10|2.7717
22:30:11|2.7696
22:30:12|2.7684
22:30:14|2.7678
22:30:15|2.7676
22:30:16|2.7673
22:30:16|2.7676
22:30:17|2.7677
22:30:19|2.7677
22:30:19|2.7676
22:30:20|2.7676
22:30:21|2.7649
22:30:23|2.7649
22:30:24|2.7639
22:30:25|2.7647
22:30:26|2.7626
22:30:27|2.7637
22:30:28|2.7637
22:30:29|2.7659
22:30:30|2.7659
22:30:31|2.7642
22:30:32|2.7642
22:30:33|2.763
22:30:35|2.763
22:30:36|2.763
22:30:37|2.763
22:30:37|2.763
22:30:38|2.7641
22:30:40|2.7641
22:30:40|2.7641
22:30:41|2.7631
22:30:42|2.7632
22:30:43|2.7641
22:30:44|2.7641
22:30:45|2.7602
22:30:46|2.76
22:30:47|2.76
22:30:49|2.7598
22:30:49|2.758
22:30:51|2.7556
22:30:51|2.751
22:30:53|2.7489
22:30:55|2.7443
22:30:56|2.744
22:30:58|2.7417
22:30:59|2.7449
22:31:00|2.744
22:31:00|2.743
22:31:02|2.7428
22:31:03|2.7417
22:31:04|2.7432
22:31:05|2.7401
22:31:06|2.7405
22:31:07|2.7405
22:31:08|2.7412
22:31:09|2.7433
22:31:10|2.7433
22:31:11|2.7456
22:31:13|2.746
22:31:14|2.7478
22:31:14|2.7478
22:31:15|2.7492
22:31:16|2.7492
22:31:18|2.7486
22:31:18|2.749
22:31:20|2.749
22:31:20|2.7477
22:31:21|2.7474
22:31:23|2.7469
22:31:23|2.748
22:31:24|2.7491
22:31:26|2.7491
22:31:27|2.7472
22:31:27|2.7472
22:31:29|2.75
22:31:29|2.749
22:31:31|2.7491
22:31:32|2.7526
22:31:33|2.7496
22:31:34|2.7513
22:31:35|2.7503
22:31:36|2.7503
22:31:37|2.7502
22:31:38|2.7502
22:31:39|2.7502
22:31:40|2.7499
22:31:41|2.7491
22:31:42|2.75
22:31:42|2.75
22:31:43|2.7499
22:31:45|2.7499
22:31:46|2.7492
22:31:46|2.7492
22:31:48|2.7492
22:31:48|2.7492
22:31:50|2.7525
22:31:51|2.7552
22:31:52|2.7538
22:31:53|2.7538
22:31:54|2.7538
22:31:56|2.7538
22:31:56|2.7493
22:31:58|2.7492
22:31:58|2.7421
22:32:00|2.7408
22:32:01|2.7417
22:32:02|2.7402
22:32:03|2.7422
22:32:04|2.74
22:32:05|2.74
22:32:06|2.7418
22:32:07|2.7409
22:32:08|2.7409
22:32:09|2.7427
22:32:10|2.7406
22:32:11|2.7406
22:32:12|2.7419
22:32:13|2.7426
22:32:14|2.7419
22:32:15|2.7419
22:32:16|2.7427
22:32:17|2.7422
22:32:18|2.7455
22:32:20|2.7443
22:32:21|2.7448
22:32:21|2.744
22:32:23|2.7448
22:32:24|2.7446
22:32:24|2.7446
22:32:25|2.7446
22:32:27|2.7446
22:32:28|2.7449
22:32:29|2.7449
22:32:30|2.7454
22:32:31|2.7467
22:32:31|2.7467
22:32:33|2.7465
22:32:34|2.7465
22:32:35|2.7465
22:32:35|2.7465
22:32:37|2.7465
22:32:38|2.7465
22:32:38|2.7465
22:32:40|2.7465
22:32:41|2.7472
22:32:42|2.7463
22:32:45|2.7463
22:32:46|2.7463
22:32:46|2.7462
22:32:47|2.7462
22:32:48|2.7462
22:32:49|2.745
22:32:50|2.7442
22:32:51|2.7442
22:32:52|2.7442
22:32:53|2.7442
22:32:55|2.7442
22:32:56|2.7442
22:32:58|2.7442
22:32:58|2.7442
22:33:00|2.7441
22:33:01|2.7444
22:33:02|2.7444
22:33:03|2.7446
22:33:04|2.7446
22:33:06|2.7446
22:33:07|2.7446
22:33:08|2.7445
22:33:09|2.7445
22:33:10|2.7445
22:33:12|2.7451
22:33:13|2.7451
22:33:14|2.7451
22:33:15|2.7429
22:33:17|2.7429
22:33:18|2.7429
22:33:19|2.7429
22:33:19|2.7429
22:33:20|2.7429
22:33:21|2.7429
22:33:22|2.7429
22:33:23|2.7429
22:33:25|2.7471
22:33:26|2.7471
22:33:26|2.7471
22:33:28|2.7471
22:33:29|2.7471
22:33:30|2.7471
22:33:30|2.7448
22:33:31|2.7448
22:33:33|2.7448
22:33:33|2.7448
22:33:35|2.7448
22:33:35|2.7448
22:33:36|2.7448
22:33:37|2.7442
22:33:39|2.7442
22:33:40|2.7442
22:33:40|2.745
22:33:42|2.7443
22:33:42|2.7431
22:33:44|2.7431
22:33:45|2.7428
22:33:46|2.7428
22:33:47|2.7428
22:33:48|2.7428
22:33:49|2.7428
22:33:50|2.7442
22:33:51|2.7442
22:33:52|2.7442
22:33:53|2.7428
22:33:54|2.7449
22:33:55|2.745
22:33:57|2.745
22:33:58|2.745
22:33:58|2.745
22:34:00|2.7439
22:34:02|2.7442
22:34:03|2.7445
22:34:04|2.744
22:34:05|2.7444
22:34:05|2.7444
22:34:06|2.7444
22:34:07|2.7444
22:34:08|2.7444
22:34:10|2.7444
22:34:11|2.7444
22:34:11|2.7444
22:34:12|2.744
22:34:14|2.7445
22:34:14|2.7445
22:34:15|2.7445
22:34:17|2.7445
22:34:18|2.7448
22:34:18|2.7448
22:34:19|2.7448
22:34:21|2.7448
22:34:22|2.7448
22:34:22|2.7448
22:34:24|2.7454
22:34:24|2.7452
22:34:26|2.7452
22:34:27|2.7444
22:34:27|2.7456
22:34:28|2.7454
22:34:30|2.7454
22:34:30|2.7454
22:34:32|2.7454
22:34:33|2.7444
22:34:34|2.7444
22:34:35|2.7444
22:34:36|2.7444
22:34:38|2.7444
22:34:38|2.7444
22:34:39|2.7445
22:34:40|2.7445
22:34:41|2.7445
22:34:43|2.746
22:34:44|2.7459
22:34:44|2.7459
22:34:45|2.7459
22:34:46|2.7459
22:34:47|2.7459
22:34:49|2.7463
22:34:50|2.7463
22:34:51|2.7463
22:34:52|2.7463
22:34:53|2.7463
22:34:54|2.7462
22:35:02|2.7462
22:35:03|2.7483
22:35:04|2.7488
22:35:05|2.7514
22:35:07|2.7514
22:35:08|2.7514
22:35:09|2.7524
22:35:10|2.7533
22:35:10|2.7535
22:35:12|2.7535
22:35:13|2.7546
22:35:14|2.7546
22:35:15|2.7546
22:35:16|2.7546
22:35:18|2.7535
22:35:18|2.7535
22:35:20|2.7535
22:35:20|2.7535
22:35:22|2.7553
22:35:23|2.7512
22:35:25|2.7504
22:35:25|2.7504
22:35:27|2.7504
22:35:28|2.7501
22:35:29|2.7501
22:35:30|2.7501
22:35:31|2.7501
22:35:32|2.7501
22:35:33|2.7501
22:35:34|2.7508
22:35:34|2.7509
22:35:36|2.7512
22:35:37|2.7519
22:35:38|2.7519
22:35:39|2.7518
22:35:40|2.7505
22:35:41|2.7505
22:35:42|2.7505
22:35:43|2.7519
22:35:45|2.7519
22:35:46|2.7519
22:35:47|2.7487
22:35:48|2.7477
22:35:48|2.7477
22:35:50|2.7477
22:35:51|2.7477
22:35:52|2.7515
22:35:53|2.7515
22:35:54|2.7487
22:35:55|2.7489
22:35:56|2.7489
22:35:56|2.7489
22:35:58|2.7489
22:35:59|2.7489
22:36:00|2.7489
22:36:01|2.7477
22:36:02|2.7481
22:36:03|2.7481
22:36:04|2.7481
22:36:05|2.7481
22:36:06|2.7481
22:36:07|2.7491
22:36:08|2.755
22:36:09|2.755
22:36:10|2.7541
22:36:11|2.7541
22:36:12|2.754
22:36:13|2.754
22:36:14|2.754
22:36:16|2.7542
22:36:17|2.7542
22:36:19|2.7546
22:36:19|2.7545
22:36:21|2.7545
22:36:22|2.7545
22:36:24|2.7545
22:36:25|2.7545
22:36:25|2.7561
22:36:27|2.7561
22:36:27|2.7561
22:36:29|2.7561
22:36:29|2.7561
22:36:31|2.7561
22:36:31|2.7561
22:36:32|2.7562
22:36:34|2.7554
22:36:35|2.7554
22:36:35|2.7554
22:36:36|2.7551
22:36:38|2.7551
22:36:39|2.7568
22:36:40|2.7568
22:36:40|2.7568
22:36:41|2.7568
22:36:43|2.7568
22:36:44|2.7568
22:36:45|2.7568
22:36:46|2.7568
22:36:47|2.7568
22:36:51|2.7568
22:36:52|2.7568
22:36:52|2.7567
22:36:53|2.7567
22:36:55|2.7567
22:36:55|2.7564
22:36:57|2.7564
22:36:57|2.7572
22:36:58|2.7568
22:37:00|2.7568
22:37:01|2.7594
22:37:01|2.7561
22:37:03|2.76
22:37:04|2.7608
22:37:05|2.7601
22:37:06|2.7591
22:37:07|2.7588
22:37:08|2.7576
22:37:09|2.7569
22:37:11|2.7576
22:37:11|2.7576
22:37:12|2.7576
22:37:13|2.7579
22:37:14|2.7579
22:37:16|2.7579
22:37:16|2.7579
22:37:18|2.7578
22:37:19|2.7578
22:37:19|2.7578
22:37:21|2.7578
22:37:22|2.7578
22:37:23|2.7578
22:37:25|2.7578
22:37:26|2.7597
22:37:27|2.7597
22:37:28|2.7597
22:37:29|2.7597
22:37:31|2.7597
22:37:31|2.7588
22:37:33|2.7588
22:37:34|2.7536
22:37:35|2.7536
22:37:35|2.7537
22:37:36|2.7539
22:37:37|2.7539
22:37:38|2.7539
22:37:39|2.7539
22:37:41|2.7539
22:37:41|2.7554
22:37:42|2.7554
22:37:44|2.7551
22:37:45|2.7551
22:37:46|2.7556
22:37:46|2.7533
22:37:47|2.7533
22:37:48|2.7533
22:37:49|2.7524
22:37:51|2.7544
22:37:51|2.7544
22:37:52|2.7544
22:37:53|2.7544
22:37:54|2.7538
22:37:55|2.7538
22:37:56|2.7538
22:37:57|2.7538
22:37:59|2.749
22:38:00|2.749
22:38:01|2.749
22:38:01|2.749
22:38:03|2.7481
22:38:04|2.7463
22:38:04|2.7462
22:38:05|2.7451
22:38:07|2.7451
22:38:08|2.7447
22:38:09|2.7442
22:38:10|2.7441
22:38:11|2.7443
22:38:12|2.7443
22:38:13|2.7438
22:38:14|2.7436
22:38:15|2.7438
22:38:16|2.7438
22:38:17|2.7438
22:38:18|2.7451
22:38:20|2.7449
22:38:21|2.745
22:38:22|2.7451
22:38:23|2.7451
22:38:24|2.7451
22:38:25|2.7451
22:38:26|2.7451
22:38:27|2.7451
22:38:28|2.7451
22:38:29|2.7451
22:38:30|2.7451
22:38:32|2.7451
22:38:32|2.7451
22:38:33|2.7451
22:38:34|2.7422
22:38:35|2.7422
22:38:37|2.7422
22:38:37|2.7422
22:38:38|2.7422
22:38:40|2.7422
22:38:41|2.7422
22:38:42|2.7422
22:38:43|2.7422
22:38:44|2.7422
22:38:45|2.7422
22:38:46|2.7422
22:38:47|2.7422
22:38:48|2.7422
22:38:49|2.7469
22:38:50|2.747
22:38:51|2.747
22:38:52|2.747
22:38:53|2.747
22:38:54|2.747
22:38:55|2.747
22:38:56|2.75
22:38:57|2.75
22:38:58|2.75
22:38:59|2.75
22:39:00|2.75
22:39:01|2.7495
22:39:02|2.7495
22:39:03|2.7495
22:39:05|2.75
22:39:05|2.75
22:39:06|2.75
22:39:07|2.7483
22:39:08|2.7469
22:39:09|2.7469
22:39:11|2.7468
22:39:11|2.7468
22:39:12|2.7455
22:39:14|2.7455
22:39:14|2.7456
22:39:15|2.7465
22:39:16|2.7465
22:39:17|2.7465
22:39:18|2.7465
22:39:20|2.7462
22:39:22|2.7462
22:39:22|2.7464
22:39:23|2.7477
22:39:25|2.7477
22:39:26|2.7477
22:39:28|2.7477
22:39:29|2.7477
22:39:30|2.7477
22:39:31|2.7474
22:39:32|2.7474
22:39:32|2.7474
22:39:34|2.7474
22:39:34|2.7474
22:39:36|2.7474
22:39:37|2.7474
22:39:37|2.7474
22:39:38|2.7474
22:39:39|2.7474
22:39:41|2.7474
22:39:42|2.7474
22:39:43|2.7474
22:39:44|2.7474
22:39:45|2.7474
22:39:46|2.7474
22:39:47|2.7474
22:39:48|2.7464
22:39:50|2.7464
22:39:50|2.7463
22:39:51|2.7463
22:39:52|2.7463
22:39:53|2.7463
22:39:54|2.7463
22:39:56|2.7463
22:39:56|2.7463
22:39:57|2.7463
22:39:58|2.7463
22:40:00|2.7463
22:40:00|2.7456
22:40:01|2.7456
22:40:03|2.7432
22:40:04|2.7425
22:40:04|2.7425
22:40:07|2.7425
22:40:07|2.7422
22:40:09|2.7422
22:40:10|2.7413
22:40:11|2.7408
22:40:12|2.7408
22:40:13|2.7394
22:40:14|2.7394
22:40:15|2.7393
22:40:17|2.7393
22:40:18|2.7393
22:40:19|2.7388
22:40:20|2.7388
22:40:21|2.7386
22:40:22|2.7388
22:40:23|2.7388
22:40:24|2.7388
22:40:25|2.7388
22:40:26|2.7387
22:40:28|2.7386
22:40:28|2.7368
22:40:29|2.7368
22:40:31|2.7368
22:40:32|2.7362
22:40:33|2.7362
22:40:34|2.7362
22:40:35|2.7362
22:40:36|2.7376
22:40:37|2.7362
22:40:38|2.7362
22:40:39|2.7373
22:40:40|2.7373
22:40:41|2.7373
22:40:42|2.7373
22:40:43|2.7373
22:40:44|2.7373
22:40:45|2.7373
22:40:46|2.7373
22:40:47|2.7383
22:40:48|2.736
22:40:50|2.7365
22:40:50|2.7372
22:40:52|2.7348
22:40:53|2.7348
22:40:54|2.7348
22:40:57|2.737
22:40:58|2.737
22:40:59|2.7383
22:41:01|2.7381
22:41:02|2.7375
22:41:02|2.7385
22:41:04|2.7383
22:41:04|2.7383
22:41:06|2.7383
22:41:07|2.7383
22:41:08|2.7383
22:41:09|2.7383
22:41:09|2.74
22:41:11|2.74
22:41:12|2.74
22:41:13|2.74
22:41:14|2.74
22:41:15|2.74
22:41:16|2.74
22:41:17|2.739
22:41:18|2.74
22:41:19|2.74
22:41:20|2.7393
22:41:21|2.7381
22:41:22|2.7389
22:41:24|2.7389
22:41:25|2.7389
22:41:26|2.7395
22:41:26|2.7395
22:41:28|2.7395
22:41:28|2.7395
22:41:29|2.74
22:41:30|2.74
22:41:31|2.74
22:41:32|2.74
22:41:33|2.74
22:41:34|2.7404
22:41:35|2.7404
22:41:36|2.7404
22:41:37|2.7404
22:41:38|2.7426
22:41:40|2.7426
22:41:41|2.7426
22:41:41|2.7426
22:41:43|2.7423
22:41:44|2.7423
22:41:45|2.7423
22:41:46|2.7423
22:41:46|2.7423
22:41:48|2.7423
22:41:49|2.7423
22:41:51|2.7432
22:41:52|2.7432
22:41:52|2.7432
22:41:53|2.7432
22:41:55|2.7432
22:41:56|2.7432
22:41:58|2.7428
22:41:59|2.7414
22:42:00|2.7425
22:42:02|2.7425
22:42:03|2.7425
22:42:04|2.7425
22:42:05|2.7425
22:42:06|2.7425
22:42:07|2.7425
22:42:08|2.7426
22:42:09|2.7426
22:42:10|2.7426
22:42:11|2.7436
22:42:12|2.7451
22:42:13|2.7426
22:42:14|2.7426
22:42:15|2.7426
22:42:16|2.7426
22:42:18|2.7426
22:42:18|2.745
22:42:19|2.745
22:42:21|2.745
22:42:21|2.745
22:42:23|2.745
22:42:24|2.7469
22:42:25|2.7469
22:42:25|2.7469
22:42:27|2.7447
22:42:27|2.7447
22:42:31|2.7447
22:42:32|2.7447
22:42:33|2.7447
22:42:34|2.7447
22:42:35|2.7469
22:42:36|2.7469
22:42:37|2.7469
22:42:38|2.7469
22:42:39|2.7459
22:42:40|2.7459
22:42:41|2.7459
22:42:42|2.7459
22:42:43|2.7463
22:42:44|2.7463
22:42:45|2.7463
22:42:46|2.7469
22:42:47|2.7469
22:42:48|2.7469
22:42:49|2.7469
22:42:50|2.7469
22:42:51|2.7469
22:42:52|2.7469
22:42:53|2.7468
22:42:54|2.7468
22:42:55|2.7468
22:42:56|2.7468
22:42:58|2.7469
22:42:58|2.7469
22:43:00|2.7469
22:43:01|2.7469
22:43:02|2.7469
22:43:03|2.7469
22:43:04|2.7474
22:43:04|2.7474
22:43:06|2.7474
22:43:07|2.7474
22:43:08|2.7474
22:43:08|2.7474
22:43:10|2.7474
22:43:12|2.7474
22:43:13|2.7474
22:43:14|2.7474
22:43:15|2.7474
22:43:16|2.7474
22:43:18|2.7474
22:43:19|2.7474
22:43:20|2.7474
22:43:21|2.7469
22:43:21|2.7469
22:43:22|2.7469
22:43:23|2.7469
22:43:25|2.7469
22:43:25|2.7469
22:43:27|2.7469
22:43:28|2.7469
22:43:28|2.7469
22:43:30|2.7473
22:43:30|2.7474
22:43:32|2.7474
22:43:33|2.7474
22:43:33|2.7474
22:43:35|2.7474
22:43:36|2.7474
22:43:37|2.7496
22:43:37|2.7496
22:43:38|2.7496
22:43:39|2.7496
22:43:40|2.7496
22:43:42|2.7496
22:43:43|2.7469
22:43:44|2.7469
22:43:45|2.7469
22:43:46|2.7469
22:43:47|2.7469
22:43:48|2.7469
22:43:50|2.7469
22:43:50|2.7469
22:43:51|2.7469
22:43:53|2.7483
22:43:53|2.7502
22:43:54|2.7502
22:43:55|2.7502
22:43:56|2.7502
22:43:58|2.7502
22:43:58|2.7505
22:44:01|2.7505
22:44:01|2.7505
22:44:03|2.7505
22:44:05|2.7505
22:44:06|2.7505
22:44:06|2.7505
22:44:07|2.7505
22:44:09|2.7512
22:44:10|2.7513
22:44:11|2.7512
22:44:12|2.7512
22:44:13|2.7512
22:44:14|2.7512
22:44:15|2.7512
22:44:16|2.7512
22:44:17|2.7512
22:44:17|2.7512
22:44:19|2.7529
22:44:20|2.7529
22:44:21|2.7546
22:44:22|2.7556
22:44:24|2.7548
22:44:25|2.7523
22:44:25|2.7522
22:44:27|2.7522
22:44:28|2.7522
22:44:29|2.7522
22:44:30|2.7522
22:44:31|2.7522
22:44:32|2.7522
22:44:33|2.7522
22:44:34|2.7522
22:44:35|2.75
22:44:36|2.75
22:44:37|2.7496
22:44:38|2.7496
22:44:39|2.7496
22:44:40|2.7496
22:44:41|2.7505
22:44:42|2.7505
22:44:43|2.7505
22:44:44|2.7505
22:44:45|2.7505
22:44:46|2.7505
22:44:47|2.7505
22:44:48|2.7505
22:44:49|2.7505
22:44:50|2.7505
22:44:51|2.7505
22:44:52|2.7505
22:44:53|2.7505
22:44:54|2.7505
22:44:55|2.7505
22:44:56|2.7505
22:44:57|2.7505
22:45:00|2.7505
22:45:01|2.751
22:45:02|2.751
22:45:04|2.751
22:45:04|2.751
22:45:05|2.751
22:45:07|2.7514
22:45:08|2.7506
22:45:08|2.7506
22:45:10|2.7503
22:45:11|2.7503
22:45:12|2.7503
22:45:13|2.7503
22:45:14|2.75
22:45:16|2.7492
22:45:16|2.7482
22:45:17|2.7473
22:45:19|2.7476
22:45:20|2.7476
22:45:20|2.7489
22:45:21|2.7489
22:45:22|2.748
22:45:23|2.7506
22:45:24|2.7506
22:45:25|2.7506
22:45:27|2.7506
22:45:27|2.7518
22:45:28|2.7511
22:45:29|2.7509
22:45:30|2.7509
22:45:31|2.7506
22:45:33|2.7506
22:45:34|2.7506
22:45:34|2.7506
22:45:35|2.7509
22:45:36|2.7509
22:45:37|2.7509
22:45:38|2.7509
22:45:40|2.7509
22:45:40|2.7509
22:45:41|2.7509
22:45:42|2.7509
22:45:44|2.7509
22:45:44|2.7509
22:45:46|2.7509
22:45:46|2.7509
22:45:48|2.7509
22:45:48|2.7509
22:45:49|2.7509
22:45:50|2.7509
22:45:51|2.7508
22:45:53|2.7508
22:45:53|2.7508
22:45:55|2.7508
22:45:55|2.7508
22:45:56|2.7508
22:45:57|2.7508
22:45:59|2.7508
22:46:00|2.7512
22:46:02|2.7512
22:46:02|2.7512
22:46:03|2.7512
22:46:05|2.7512
22:46:06|2.7511
22:46:07|2.7511
22:46:08|2.7518
22:46:09|2.7518
22:46:11|2.7518
22:46:11|2.7518
22:46:13|2.7518
22:46:14|2.7518
22:46:15|2.7518
22:46:15|2.7518
22:46:17|2.7518
22:46:18|2.7518
22:46:19|2.7518
22:46:19|2.7518
22:46:21|2.7518
22:46:22|2.7518
22:46:23|2.7518
22:46:24|2.7518
22:46:25|2.7518
22:46:25|2.7518
22:46:27|2.7518
22:46:27|2.7518
22:46:28|2.7518
22:46:29|2.7518
22:46:31|2.7518
22:46:32|2.7518
22:46:32|2.7518
22:46:34|2.7518
22:46:35|2.7518
22:46:36|2.7518
22:46:36|2.753
22:46:37|2.753
22:46:39|2.753
22:46:40|2.7536
22:46:41|2.7536
22:46:42|2.7536
22:46:44|2.7536
22:46:45|2.7536
22:46:46|2.7536
22:46:47|2.7573
22:46:47|2.7573
22:46:48|2.7573
22:46:49|2.7573
22:46:50|2.7543
22:46:51|2.7557
22:46:52|2.7557
22:46:54|2.7562
22:46:54|2.7561
22:46:56|2.7561
22:46:57|2.7561
22:46:58|2.7561
22:46:59|2.7561
22:47:00|2.756
22:47:01|2.756
22:47:03|2.756
22:47:04|2.756
22:47:05|2.7549
22:47:06|2.7549
22:47:08|2.7551
22:47:09|2.7551
22:47:09|2.7551
22:47:10|2.7559
22:47:12|2.7559
22:47:13|2.7559
22:47:14|2.7559
22:47:15|2.7559
22:47:16|2.7559
22:47:16|2.759
22:47:18|2.7584
22:47:20|2.7584
22:47:21|2.758
22:47:22|2.758
22:47:23|2.758
22:47:24|2.7623
22:47:25|2.7615
22:47:26|2.7614
22:47:27|2.7608
22:47:28|2.7608
22:47:29|2.7607
22:47:31|2.7607
22:47:31|2.7601
22:47:33|2.7616
22:47:34|2.7616
22:47:34|2.7617
22:47:35|2.7611
22:47:36|2.7612
22:47:38|2.7621
22:47:39|2.7621
22:47:40|2.7621
22:47:41|2.7621
22:47:42|2.7621
22:47:43|2.7621
22:47:44|2.7621
22:47:45|2.7621
22:47:46|2.7621
22:47:47|2.7621
22:47:48|2.7621
22:47:49|2.7621
22:47:50|2.7621
22:47:52|2.7621
22:47:52|2.7621
22:47:53|2.7621
22:47:54|2.7621
22:47:55|2.762
22:47:57|2.7622
22:47:57|2.7622
22:47:59|2.7618
22:47:59|2.7618
22:48:00|2.7618
22:48:02|2.7618
22:48:03|2.7618
22:48:04|2.7618
22:48:05|2.7618
22:48:06|2.7618
22:48:07|2.7618
22:48:08|2.7614
22:48:09|2.7618
22:48:10|2.7601
22:48:11|2.7593
22:48:12|2.7599
22:48:13|2.7593
22:48:14|2.7593
22:48:15|2.7606
22:48:16|2.7622
22:48:17|2.7622
22:48:18|2.7629
22:48:19|2.7642
22:48:20|2.7642
22:48:21|2.7635
22:48:22|2.7643
22:48:24|2.7643
22:48:24|2.763
22:48:26|2.763
22:48:26|2.763
22:48:28|2.763
22:48:29|2.763
22:48:29|2.763
22:48:31|2.763
22:48:32|2.763
22:48:32|2.763
22:48:33|2.763
22:48:34|2.763
22:48:35|2.763
22:48:36|2.763
22:48:38|2.763
22:48:38|2.763
22:48:40|2.763
22:48:41|2.763
22:48:42|2.7629
22:48:42|2.7626
22:48:44|2.7626
22:48:45|2.7626
22:48:46|2.7626
22:48:46|2.7626
22:48:48|2.7629
22:48:48|2.7629
22:48:50|2.7629
22:48:51|2.7629
22:48:51|2.7629
22:48:52|2.7626
22:48:53|2.7626
22:48:55|2.763
22:48:56|2.763
22:48:56|2.7629
22:48:58|2.7629
22:48:59|2.7629
22:49:00|2.7626
22:49:01|2.7626
22:49:02|2.7629
22:49:03|2.7629
22:49:04|2.7629
22:49:05|2.7629
22:49:06|2.7629
22:49:07|2.7618
22:49:08|2.7618
22:49:09|2.763
22:49:10|2.763
22:49:11|2.763
22:49:12|2.7612
22:49:13|2.7612
22:49:14|2.7612
22:49:15|2.7612
22:49:16|2.7646
22:49:17|2.7642
22:49:18|2.7642
22:49:19|2.7642
22:49:20|2.7622
22:49:21|2.7622
22:49:22|2.7642
22:49:23|2.7627
22:49:24|2.7657
22:49:25|2.7659
22:49:26|2.7638
22:49:27|2.7638
22:49:28|2.7638
22:49:30|2.7627
22:49:30|2.7625
22:49:31|2.7625
22:49:33|2.7625
22:49:33|2.7625
22:49:34|2.7625
22:49:35|2.7642
22:49:36|2.7642
22:49:37|2.7642
22:49:39|2.7629
22:49:40|2.7629
22:49:40|2.7627
22:49:41|2.7627
22:49:42|2.7627
22:49:43|2.7627
22:49:46|2.7627
22:49:46|2.7626
22:49:47|2.7627
22:49:49|2.7627
22:49:49|2.7627
22:49:51|2.7627
22:49:51|2.7627
22:49:53|2.7627
22:49:53|2.7627
22:49:54|2.7627
22:49:56|2.7627
22:49:57|2.7626
22:49:57|2.7626
22:49:59|2.7626
22:49:59|2.7626
22:50:00|2.7626
22:50:01|2.7626
22:50:03|2.7626
22:50:05|2.7626
22:50:06|2.763
22:50:07|2.763
22:50:09|2.763
22:50:10|2.763
22:50:11|2.763
22:50:12|2.7631
22:50:13|2.7632
22:50:14|2.7632
22:50:16|2.7632
22:50:16|2.7632
22:50:18|2.7632
22:50:19|2.7632
22:50:19|2.7632
22:50:21|2.7632
22:50:21|2.7632
22:50:22|2.7632
22:50:23|2.7632
22:50:24|2.7632
22:50:25|2.7632
22:50:26|2.7632
22:50:27|2.7632
22:50:28|2.7632
22:50:29|2.7632
22:50:31|2.7632
22:50:32|2.7632
22:50:32|2.7632
22:50:33|2.7632
22:50:34|2.7632
22:50:36|2.7632
22:50:36|2.7632
22:50:37|2.7632
22:50:38|2.7632
22:50:40|2.7632
22:50:41|2.7634
22:50:42|2.7634
22:50:43|2.7657
22:50:44|2.7657
22:50:45|2.7657
22:50:46|2.7657
22:50:47|2.7657
22:50:48|2.7642
22:50:49|2.7642
22:50:50|2.7642
22:50:51|2.7642
22:50:52|2.7642
22:50:53|2.7588
22:50:54|2.7623
22:50:55|2.763
22:50:56|2.76
22:50:57|2.7625
22:50:58|2.762
22:50:59|2.76
22:51:00|2.76
22:51:01|2.76
22:51:02|2.7594
22:51:03|2.7594
22:51:05|2.7594
22:51:07|2.7594
22:51:08|2.7586
22:51:09|2.7582
22:51:09|2.7582
22:51:11|2.7582
22:51:11|2.7582
22:51:13|2.7582
22:51:14|2.7582
22:51:16|2.7588
22:51:16|2.7588
22:51:18|2.7588
22:51:19|2.7588
22:51:20|2.7588
22:51:21|2.7572
22:51:22|2.7563
22:51:23|2.7548
22:51:24|2.7551
22:51:25|2.7551
22:51:27|2.7551
22:51:27|2.7548
22:51:28|2.7516
22:51:29|2.7506
22:51:30|2.7507
22:51:31|2.7507
22:51:32|2.7507
22:51:33|2.7507
22:51:34|2.7507
22:51:35|2.7507
22:51:37|2.7497
22:51:37|2.7497
22:51:39|2.7492
22:51:39|2.7492
22:51:40|2.7492
22:51:41|2.7483
22:51:42|2.7484
22:51:44|2.7492
22:51:44|2.7492
22:51:45|2.7492
22:51:46|2.7504
22:51:47|2.7504
22:51:48|2.7497
22:51:49|2.7497
22:51:51|2.7497
22:51:51|2.7497
22:51:52|2.7497
22:51:54|2.7497
22:51:55|2.7497
22:51:56|2.7497
22:51:56|2.7498
22:51:58|2.7497
22:51:59|2.7502
22:52:00|2.75
22:52:00|2.7499
22:52:02|2.7499
22:52:02|2.7499
22:52:04|2.7499
22:52:05|2.7499
22:52:06|2.7499
22:52:07|2.7499
22:52:08|2.7499
22:52:09|2.7499
22:52:09|2.7499
22:52:11|2.7499
22:52:12|2.7499
22:52:13|2.7504
22:52:14|2.7504
22:52:15|2.7504
22:52:16|2.7504
22:52:17|2.7504
22:52:18|2.7504
22:52:19|2.7499
22:52:21|2.7506
22:52:22|2.7507
22:52:23|2.7492
22:52:23|2.7492
22:52:25|2.7499
22:52:26|2.7501
22:52:27|2.7502
22:52:27|2.7506
22:52:29|2.7504
22:52:29|2.7504
22:52:31|2.7504
22:52:32|2.7504
22:52:33|2.7504
22:52:34|2.7504
22:52:35|2.7506
22:52:37|2.7506
22:52:38|2.7519
22:52:38|2.7519
22:52:40|2.7519
22:52:41|2.7519
22:52:43|2.7519
22:52:44|2.7511
22:52:44|2.7511
22:52:46|2.7513
22:52:48|2.7515
22:52:49|2.7515
22:52:50|2.7515
22:52:51|2.7513
22:52:52|2.7513
22:52:53|2.7513
22:52:53|2.7511
22:52:55|2.7511
22:52:56|2.7511
22:52:57|2.7511
22:52:57|2.7511
22:52:59|2.7515
22:53:00|2.7515
22:53:01|2.7518
22:53:02|2.7518
22:53:02|2.7518
22:53:04|2.7515
22:53:05|2.7515
22:53:07|2.7515
22:53:08|2.7511
22:53:10|2.7511
22:53:11|2.7513
22:53:12|2.7513
22:53:12|2.7509
22:53:13|2.7509
22:53:15|2.7526
22:53:16|2.753
22:53:17|2.752
22:53:18|2.7521
22:53:19|2.7527
22:53:20|2.7534
22:53:21|2.7553
22:53:22|2.7553
22:53:24|2.754
22:53:25|2.7544
22:53:26|2.7548
22:53:27|2.7548
22:53:27|2.7548
22:53:28|2.7548
22:53:30|2.7548
22:53:31|2.7564
22:53:32|2.7564
22:53:33|2.7564
22:53:34|2.7564
22:53:35|2.7564
22:53:36|2.7564
22:53:37|2.7564
22:53:39|2.7564
22:53:39|2.7564
22:53:40|2.7564
22:53:42|2.7564
22:53:42|2.7564
22:53:43|2.7564
22:53:44|2.7564
22:53:46|2.7564
22:53:46|2.7564
22:53:48|2.7564
22:53:48|2.7564
22:53:50|2.7564
22:53:51|2.7564
22:53:52|2.7564
22:53:53|2.7564
22:53:54|2.7578
22:53:55|2.7565
22:53:56|2.7565
22:53:57|2.7565
22:53:58|2.7565
22:53:59|2.7565
22:54:00|2.7576
22:54:01|2.7578
22:54:02|2.7594
22:54:03|2.7594
22:54:04|2.7605
22:54:05|2.7591
22:54:06|2.7606
22:54:07|2.7614
22:54:09|2.7614
22:54:10|2.7605
22:54:11|2.7605
22:54:12|2.7605
22:54:13|2.762
22:54:14|2.762
22:54:15|2.762
22:54:16|2.7608
22:54:17|2.7608
22:54:18|2.7608
22:54:19|2.7608
22:54:20|2.7608
22:54:21|2.7608
22:54:22|2.7608
22:54:23|2.7611
22:54:24|2.7611
22:54:25|2.7611
22:54:27|2.7611
22:54:28|2.7611
22:54:28|2.7613
22:54:30|2.7613
22:54:31|2.7627
22:54:31|2.7627
22:54:33|2.7627
22:54:34|2.7627
22:54:34|2.7627
22:54:35|2.7627
22:54:36|2.7627
22:54:37|2.7627
22:54:38|2.7622
22:54:39|2.7622
22:54:41|2.7622
22:54:41|2.7622
22:54:42|2.7622
22:54:43|2.7622
22:54:45|2.7622
22:54:45|2.7622
22:54:46|2.7622
22:54:47|2.7622
22:54:49|2.7622
22:54:50|2.7621
22:54:50|2.7621
22:54:52|2.7621
22:54:52|2.7621
22:54:53|2.7621
22:54:55|2.7621
22:54:56|2.7621
22:54:56|2.7621
22:54:57|2.7621
22:54:58|2.7621
22:55:00|2.7621
22:55:01|2.7621
22:55:01|2.7621
22:55:03|2.7621
22:55:04|2.7621
22:55:05|2.7621
22:55:05|2.7621
22:55:07|2.7616
22:55:09|2.7616
22:55:09|2.7616
22:55:12|2.7613
22:55:13|2.7602
22:55:14|2.7602
22:55:14|2.7602
22:55:16|2.7615
22:55:17|2.7615
22:55:17|2.7612
22:55:19|2.7612
22:55:20|2.7612
22:55:21|2.7612
22:55:21|2.7612
22:55:23|2.7592
22:55:23|2.7592
22:55:24|2.7592
22:55:25|2.7592
22:55:26|2.7592
22:55:28|2.7592
22:55:29|2.7592
22:55:30|2.7625
22:55:30|2.7632
22:55:32|2.7632
22:55:33|2.7632
22:55:33|2.7632
22:55:34|2.7632
22:55:35|2.7649
22:55:36|2.7653
22:55:38|2.7655
22:55:38|2.767
22:55:39|2.7675
22:55:40|2.7672
22:55:42|2.7672
22:55:42|2.7689
22:55:44|2.7689
22:55:44|2.7689
22:55:46|2.7689
22:55:47|2.7689
22:55:48|2.7689
22:55:49|2.769
22:55:50|2.7665
22:55:51|2.768
22:55:52|2.768
22:55:54|2.768
22:55:55|2.768
22:55:56|2.7681
22:55:56|2.7681
22:55:58|2.7681
22:55:59|2.7681
22:56:00|2.7681
22:56:01|2.768
22:56:02|2.768
22:56:02|2.768
22:56:04|2.768
22:56:05|2.768
22:56:06|2.7679
22:56:07|2.7679
22:56:08|2.766
22:56:10|2.765
22:56:11|2.764
22:56:12|2.764
22:56:12|2.7637
22:56:14|2.7644
22:56:15|2.7641
22:56:15|2.7641
22:56:17|2.764
22:56:18|2.764
22:56:18|2.7659
22:56:20|2.7658
22:56:20|2.7658
22:56:22|2.7658
22:56:22|2.7641
22:56:23|2.7641
22:56:25|2.7641
22:56:25|2.7641
22:56:26|2.7641
22:56:27|2.7627
22:56:29|2.7627
22:56:29|2.7652
22:56:31|2.7654
22:56:31|2.7665
22:56:33|2.7665
22:56:34|2.766
22:56:34|2.7702
22:56:35|2.7702
22:56:37|2.7702
22:56:38|2.7702
22:56:39|2.7695
22:56:40|2.7695
22:56:41|2.7695
22:56:42|2.7736
22:56:43|2.771
22:56:44|2.771
22:56:45|2.771
22:56:45|2.7708
22:56:47|2.7708
22:56:48|2.7708
22:56:49|2.7708
22:56:50|2.7708
22:56:51|2.7706
22:56:52|2.7706
22:56:53|2.7729
22:56:54|2.7729
22:56:55|2.7729
22:56:56|2.7694
22:56:57|2.7694
22:56:58|2.7694
22:56:59|2.7694
22:57:01|2.769
22:57:01|2.769
22:57:02|2.769
22:57:03|2.769
22:57:05|2.769
22:57:05|2.7704
22:57:06|2.7704
22:57:07|2.7699
22:57:08|2.7699
22:57:09|2.7688
22:57:11|2.7706
22:57:12|2.7706
22:57:14|2.7706
22:57:15|2.7706
22:57:16|2.7706
22:57:17|2.7688
22:57:18|2.7688
22:57:19|2.7688
22:57:20|2.7688
22:57:22|2.7701
22:57:22|2.7701
22:57:23|2.773
22:57:24|2.7725
22:57:26|2.7715
22:57:26|2.7715
22:57:27|2.7715
22:57:28|2.7715
22:57:30|2.7728
22:57:31|2.7727
22:57:32|2.7727
22:57:33|2.7727
22:57:34|2.7727
22:57:35|2.7726
22:57:36|2.7726
22:57:38|2.7726
22:57:38|2.7726
22:57:39|2.7726
22:57:41|2.7726
22:57:41|2.7726
22:57:43|2.7726
22:57:43|2.7725
22:57:45|2.7726
22:57:46|2.7726
22:57:46|2.7727
22:57:48|2.7727
22:57:49|2.7727
22:57:50|2.7727
22:57:50|2.7727
22:57:52|2.7727
22:57:53|2.7729
22:57:54|2.7729
22:57:55|2.7729
22:57:56|2.7729
22:57:56|2.7729
22:57:58|2.7729
22:57:59|2.7729
22:58:00|2.7729
22:58:01|2.7739
22:58:02|2.7739
22:58:03|2.7739
22:58:04|2.7739
22:58:05|2.7739
22:58:06|2.7739
22:58:07|2.7739
22:58:08|2.7739
22:58:09|2.7727
22:58:10|2.773
22:58:12|2.773
22:58:12|2.7726
22:58:13|2.7729
22:58:15|2.7723
22:58:17|2.7723
22:58:18|2.7732
22:58:19|2.7732
22:58:20|2.7732
22:58:21|2.7732
22:58:21|2.7732
22:58:23|2.7732
22:58:24|2.7725
22:58:25|2.7725
22:58:27|2.7725
22:58:27|2.7716
22:58:28|2.7716
22:58:30|2.7716
22:58:31|2.7701
22:58:32|2.7701
22:58:33|2.77
22:58:33|2.77
22:58:34|2.77
22:58:36|2.7701
22:58:37|2.7714
22:58:37|2.77
22:58:38|2.77
22:58:40|2.7696
22:58:41|2.7696
22:58:41|2.7683
22:58:43|2.7683
22:58:44|2.7683
22:58:45|2.768
22:58:46|2.768
22:58:47|2.768
22:58:48|2.7676
22:58:49|2.7676
22:58:50|2.7672
22:58:51|2.7663
22:58:52|2.767
22:58:53|2.767
22:58:54|2.767
22:58:55|2.7663
22:58:56|2.7663
22:58:57|2.7668
22:58:58|2.7662
22:58:59|2.7662
22:59:00|2.7662
22:59:01|2.7652
22:59:02|2.7652
22:59:03|2.765
22:59:05|2.765
22:59:05|2.765
22:59:07|2.765
22:59:07|2.765
22:59:08|2.765
22:59:09|2.765
22:59:11|2.765
22:59:13|2.765
22:59:13|2.765
22:59:15|2.7556
22:59:16|2.7573
22:59:17|2.7567
22:59:18|2.7567
22:59:19|2.7553
22:59:20|2.7562
22:59:21|2.7562
22:59:22|2.7562
22:59:24|2.7562
22:59:25|2.7558
22:59:26|2.7558
22:59:28|2.7562
22:59:29|2.7559
22:59:29|2.7559
22:59:30|2.7559
22:59:32|2.7559
22:59:33|2.7559
22:59:33|2.7555
22:59:35|2.7555
22:59:35|2.7562
22:59:37|2.7557
22:59:38|2.7557
22:59:39|2.757
22:59:40|2.7557
22:59:41|2.7557
22:59:42|2.757
22:59:43|2.7555
22:59:44|2.7555
22:59:45|2.7556
22:59:46|2.7555
22:59:47|2.755
22:59:48|2.755
22:59:49|2.755
22:59:50|2.755
22:59:51|2.755
22:59:52|2.7553
22:59:53|2.7561
22:59:54|2.7561
22:59:55|2.7555
22:59:56|2.7555
22:59:57|2.7544
22:59:58|2.7563
22:59:59|2.7562
23:00:00|2.7554
23:00:01|2.7554
23:00:02|2.7553
23:00:03|2.7561
23:00:04|2.7563
23:00:05|2.7563
23:00:06|2.7563
23:00:07|2.7587
23:00:08|2.7589
23:00:10|2.76
23:00:11|2.76
23:00:11|2.76
23:00:12|2.7606
23:00:14|2.7606
23:00:16|2.7623
23:00:16|2.7623
23:00:18|2.7651
23:00:18|2.7667
23:00:20|2.7667
23:00:21|2.7688
23:00:22|2.7688
23:00:22|2.7688
23:00:24|2.768
23:00:24|2.768
23:00:25|2.7677
23:00:26|2.7677
23:00:27|2.7677
23:00:28|2.7677
23:00:30|2.7679
23:00:31|2.7679
23:00:31|2.7679
23:00:33|2.7675
23:00:33|2.7675
23:00:34|2.7675
23:00:35|2.7675
23:00:36|2.7671
23:00:37|2.7666
23:00:38|2.7666
23:00:40|2.7667
23:00:42|2.7656
23:00:43|2.7656
23:00:43|2.7648
23:00:44|2.7659
23:00:45|2.7659
23:00:46|2.7659
23:00:47|2.7659
23:00:48|2.7659
23:00:49|2.7623
23:00:50|2.7623
23:00:51|2.7623
23:00:53|2.7623
23:00:54|2.7624
23:00:55|2.7624
23:00:55|2.7624
23:00:56|2.7624
23:00:58|2.7624
23:00:58|2.7642
23:01:00|2.7642
23:01:01|2.7642
23:01:02|2.7642
23:01:03|2.7642
23:01:04|2.7656
23:01:05|2.7656
23:01:06|2.7679
23:01:07|2.7679
23:01:08|2.77
23:01:09|2.77
23:01:10|2.77
23:01:12|2.77
23:01:13|2.7711
23:01:14|2.7711
23:01:16|2.7711
23:01:17|2.7721
23:01:18|2.7701
23:01:19|2.7716
23:01:20|2.7716
23:01:21|2.7706
23:01:22|2.7675
23:01:23|2.7675
23:01:24|2.7623
23:01:25|2.7604
23:01:26|2.7615
23:01:27|2.7614
23:01:28|2.7618
23:01:29|2.7618
23:01:30|2.7645
23:01:32|2.7656
23:01:33|2.7656
23:01:33|2.765
23:01:35|2.765
23:01:36|2.7655
23:01:38|2.7664
23:01:39|2.7664
23:01:40|2.7664
23:01:40|2.7664
23:01:42|2.7664
23:01:42|2.7664
23:01:43|2.7658
23:01:44|2.7658
23:01:45|2.7658
23:01:47|2.7658
23:01:48|2.7658
23:01:48|2.7658
23:01:50|2.7658
23:01:51|2.7658
23:01:52|2.7658
23:01:53|2.7658
23:01:53|2.7658
23:01:55|2.7658
23:01:55|2.7658
23:01:56|2.7658
23:01:57|2.765
23:01:59|2.765
23:02:00|2.765
23:02:00|2.765
23:02:02|2.765
23:02:03|2.7675
23:02:04|2.7675
23:02:05|2.7675
23:02:05|2.7675
23:02:07|2.7675
23:02:08|2.7675
23:02:09|2.7691
23:02:09|2.7691
23:02:10|2.7691
23:02:11|2.7691
23:02:12|2.7661
23:02:13|2.7665
23:02:15|2.7665
23:02:16|2.7665
23:02:17|2.7665
23:02:19|2.7665
23:02:20|2.7665
23:02:21|2.7665
23:02:21|2.7675
23:02:23|2.7675
23:02:23|2.7675
23:02:25|2.7693
23:02:26|2.7668
23:02:27|2.766
23:02:28|2.766
23:02:29|2.7641
23:02:30|2.7641
23:02:31|2.7641
23:02:32|2.7636
23:02:34|2.7616
23:02:34|2.7616
23:02:36|2.7616
23:02:37|2.7616
23:02:37|2.7635
23:02:39|2.7635
23:02:40|2.7635
23:02:41|2.7635
23:02:41|2.7635
23:02:43|2.7635
23:02:44|2.7635
23:02:45|2.7635
23:02:46|2.7618
23:02:47|2.7618
23:02:48|2.7617
23:02:49|2.7615
23:02:50|2.7615
23:02:51|2.7615
23:02:52|2.7615
23:02:53|2.7615
23:02:54|2.7615
23:02:55|2.7615
23:02:56|2.7615
23:02:57|2.7615
23:02:58|2.7615
23:02:59|2.7594
23:03:01|2.7594
23:03:01|2.7594
23:03:03|2.7594
23:03:03|2.7592
23:03:04|2.7609
23:03:05|2.7609
23:03:07|2.7616
23:03:07|2.7616
23:03:09|2.7616
23:03:09|2.7616
23:03:10|2.7623
23:03:11|2.7624
23:03:12|2.7624
23:03:14|2.7624
23:03:14|2.7624
23:03:15|2.7629
23:03:17|2.7629
23:03:18|2.7629
23:03:20|2.7629
23:03:21|2.7629
23:03:21|2.7629
23:03:22|2.7651
23:03:24|2.7651
23:03:25|2.7651
23:03:26|2.7675
23:03:27|2.7675
23:03:28|2.7682
23:03:29|2.7682
23:03:30|2.7682
23:03:31|2.7682
23:03:32|2.7682
23:03:33|2.7682
23:03:34|2.7682
23:03:40|2.7682
23:03:41|2.7682
23:03:41|2.7673
23:03:42|2.7673
23:03:43|2.7673
23:03:44|2.7673
23:03:45|2.7673
23:03:49|2.7673
23:03:50|2.7673
23:03:50|2.7651
23:03:52|2.7651
23:03:53|2.7651
23:03:53|2.7651
23:03:54|2.7651
23:03:56|2.7651
23:03:57|2.7651
23:03:58|2.7677
23:03:59|2.7677
23:04:00|2.7679
23:04:01|2.7685
23:04:02|2.7685
23:04:03|2.7685
23:04:05|2.7685
23:04:06|2.7711
23:04:07|2.7683
23:04:07|2.7683
23:04:08|2.7683
23:04:09|2.7658
23:04:11|2.7658
23:04:12|2.7658
23:04:12|2.766
23:04:14|2.766
23:04:17|2.7673
23:04:18|2.7632
23:04:18|2.763
23:04:20|2.763
23:04:21|2.763
23:04:23|2.763
23:04:24|2.763
23:04:25|2.763
23:04:26|2.763
23:04:27|2.763
23:04:28|2.763
23:04:29|2.763
23:04:30|2.7631
23:04:31|2.7619
23:04:32|2.7619
23:04:33|2.7619
23:04:34|2.7619
23:04:35|2.7646
23:04:37|2.7646
23:04:37|2.7638
23:04:38|2.7638
23:04:40|2.7631
23:04:41|2.7631
23:04:42|2.7631
23:04:43|2.7619
23:04:44|2.7619
23:04:45|2.7628
23:04:46|2.7628
23:04:47|2.7628
23:04:48|2.7628
23:04:49|2.7628
23:04:50|2.7628
23:04:51|2.7628
23:04:52|2.7628
23:04:53|2.7631
23:04:54|2.7631
23:04:55|2.7631
23:04:56|2.7628
23:04:58|2.7653
23:04:58|2.7653
23:04:59|2.7653
23:05:00|2.7653
23:05:01|2.7655
23:05:03|2.7655
23:05:03|2.7655
23:05:04|2.7653
23:05:06|2.766
23:05:06|2.766
23:05:08|2.7658
23:05:09|2.767
23:05:10|2.767
23:05:11|2.767
23:05:12|2.767
23:05:13|2.767
23:05:14|2.767
23:05:15|2.767
23:05:16|2.767
23:05:17|2.767
23:05:19|2.767
23:05:20|2.767
23:05:21|2.767
23:05:22|2.768
23:05:24|2.768
23:05:25|2.768
23:05:26|2.768
23:05:27|2.7672
23:05:28|2.766
23:05:28|2.766
23:05:30|2.766
23:05:31|2.766
23:05:32|2.766
23:05:32|2.766
23:05:34|2.766
23:05:35|2.766
23:05:35|2.766
23:05:36|2.766
23:05:38|2.766
23:05:39|2.766
23:05:40|2.766
23:05:41|2.766
23:05:42|2.766
23:05:42|2.766
23:05:44|2.766
23:05:45|2.7655
23:05:45|2.7655
23:05:47|2.7655
23:05:48|2.7655
23:05:48|2.7653
23:05:50|2.7653
23:05:51|2.7653
23:05:52|2.7653
23:05:52|2.7653
23:05:54|2.7657
23:05:55|2.7657
23:05:56|2.7658
23:05:58|2.7658
23:05:58|2.7655
23:06:00|2.7647
23:06:00|2.7647
23:06:01|2.7647
23:06:02|2.7647
23:06:04|2.7647
23:06:04|2.7647
23:06:06|2.7647
23:06:07|2.7647
23:06:07|2.7672
23:06:08|2.7674
23:06:09|2.7674
23:06:10|2.7674
23:06:12|2.7662
23:06:12|2.7662
23:06:13|2.7662
23:06:14|2.7662
23:06:15|2.7662
23:06:19|2.7662
23:06:21|2.7659
23:06:22|2.7652
23:06:22|2.7652
23:06:23|2.7652
23:06:25|2.7652
23:06:25|2.7656
23:06:27|2.7656
23:06:28|2.7656
23:06:28|2.7656
23:06:30|2.7656
23:06:31|2.7656
23:06:31|2.7656
23:06:33|2.7656
23:06:34|2.7671
23:06:35|2.7671
23:06:36|2.7671
23:06:37|2.7659
23:06:38|2.7659
23:06:39|2.7671
23:06:40|2.7671
23:06:40|2.7671
23:06:42|2.7671
23:06:43|2.7671
23:06:44|2.7671
23:06:44|2.7671
23:06:46|2.7671
23:06:47|2.7674
23:06:48|2.7673
23:06:49|2.7673
23:06:50|2.7673
23:06:51|2.7671
23:06:52|2.7671
23:06:53|2.7664
23:06:54|2.7664
23:06:55|2.7664
23:06:56|2.7664
23:06:57|2.7667
23:06:58|2.7666
23:06:59|2.7666
23:07:00|2.7666
23:07:01|2.7666
23:07:02|2.7663
23:07:03|2.7663
23:07:04|2.7663
23:07:05|2.7669
23:07:06|2.7673
23:07:07|2.7699
23:07:08|2.7702
23:07:09|2.7693
23:07:10|2.7693
23:07:11|2.7693
23:07:12|2.7693
23:07:13|2.7693
23:07:14|2.7693
23:07:15|2.77
23:07:16|2.7701
23:07:17|2.7701
23:07:18|2.7701
23:07:19|2.77
23:07:21|2.77
23:07:21|2.77
23:07:23|2.77
23:07:23|2.7703
23:07:24|2.7715
23:07:26|2.7701
23:07:26|2.7701
23:07:29|2.7693
23:07:30|2.768
23:07:31|2.768
23:07:32|2.768
23:07:32|2.7683
23:07:34|2.7683
23:07:35|2.7683
23:07:36|2.768
23:07:37|2.7684
23:07:39|2.7684
23:07:39|2.7684
23:07:40|2.7713
23:07:41|2.7713
23:07:42|2.7719
23:07:43|2.7724
23:07:45|2.7719
23:07:45|2.7701
23:07:47|2.7708
23:07:48|2.7713
23:07:48|2.7713
23:07:50|2.7714
23:07:51|2.7714
23:07:52|2.7714
23:07:53|2.7713
23:07:54|2.7713
23:07:55|2.7727
23:07:56|2.7727
23:07:57|2.7727
23:07:58|2.7727
23:07:59|2.7715
23:08:00|2.7715
23:08:01|2.7715
23:08:02|2.7713
23:08:03|2.7713
23:08:04|2.7713
23:08:05|2.7713
23:08:06|2.7713
23:08:07|2.7688
23:08:08|2.7687
23:08:09|2.7674
23:08:10|2.7683
23:08:11|2.7681
23:08:12|2.7683
23:08:13|2.7676
23:08:14|2.7669
23:08:15|2.7669
23:08:17|2.7669
23:08:17|2.7693
23:08:18|2.7685
23:08:19|2.7688
23:08:21|2.7688
23:08:23|2.7681
23:08:24|2.7681
23:08:25|2.7681
23:08:26|2.7681
23:08:27|2.7681
23:08:28|2.7681
23:08:28|2.7681
23:08:30|2.7679
23:08:31|2.7671
23:08:32|2.7671
23:08:34|2.7665
23:08:35|2.7665
23:08:36|2.7679
23:08:37|2.7679
23:08:38|2.7679
23:08:39|2.7684
23:08:40|2.7684
23:08:40|2.7684
23:08:42|2.7684
23:08:43|2.7684
23:08:45|2.7684
23:08:45|2.7684
23:08:47|2.7684
23:08:47|2.7684
23:08:48|2.7684
23:08:50|2.7684
23:08:51|2.7684
23:08:51|2.7691
23:08:52|2.7691
23:08:54|2.7691
23:08:55|2.7691
23:08:55|2.7691
23:08:57|2.7691
23:08:58|2.7703
23:08:58|2.7707
23:09:00|2.7707
23:09:01|2.7695
23:09:02|2.7695
23:09:03|2.7684
23:09:04|2.7684
23:09:05|2.7685
23:09:06|2.7685
23:09:07|2.7685
23:09:09|2.7692
23:09:09|2.7695
23:09:10|2.7695
23:09:11|2.7695
23:09:12|2.7695
23:09:13|2.7695
23:09:14|2.7695
23:09:15|2.7695
23:09:16|2.7695
23:09:17|2.7695
23:09:18|2.7695
23:09:19|2.7695
23:09:20|2.7693
23:09:21|2.7693
23:09:23|2.7693
23:09:23|2.7693
23:09:24|2.7693
23:09:25|2.7693
23:09:27|2.7701
23:09:28|2.7701
23:09:30|2.7701
23:09:31|2.7701
23:09:32|2.7701
23:09:33|2.7701
23:09:35|2.7701
23:09:35|2.7701
23:09:37|2.7701
23:09:38|2.7701
23:09:39|2.7701
23:09:41|2.7701
23:09:42|2.7707
23:09:42|2.7715
23:09:43|2.7715
23:09:44|2.7715
23:09:46|2.7715
23:09:46|2.7715
23:09:48|2.7713
23:09:49|2.7727
23:09:51|2.7726
23:09:52|2.773
23:09:53|2.7735
23:09:54|2.7731
23:09:55|2.7738
23:09:56|2.774
23:09:57|2.7742
23:09:58|2.7742
23:09:59|2.7742
23:10:00|2.7742
23:10:01|2.775
23:10:02|2.7743
23:10:03|2.7743
23:10:04|2.7741
23:10:05|2.7749
23:10:06|2.7749
23:10:07|2.7749
23:10:08|2.7749
23:10:09|2.7749
23:10:10|2.7749
23:10:11|2.7749
23:10:12|2.7749
23:10:13|2.7741
23:10:14|2.7741
23:10:15|2.7741
23:10:16|2.7741
23:10:17|2.7752
23:10:19|2.776
23:10:20|2.7727
23:10:21|2.7727
23:10:22|2.7727
23:10:24|2.7727
23:10:25|2.7727
23:10:26|2.7752
23:10:27|2.7752
23:10:28|2.7752
23:10:29|2.7752
23:10:30|2.7752
23:10:31|2.7751
23:10:32|2.775
23:10:33|2.7764
23:10:34|2.7752
23:10:35|2.7752
23:10:36|2.7752
23:10:37|2.7746
23:10:38|2.7746
23:10:39|2.7746
23:10:40|2.7746
23:10:41|2.7734
23:10:42|2.7752
23:10:43|2.7752
23:10:44|2.7752
23:10:45|2.7752
23:10:46|2.7754
23:10:47|2.7754
23:10:48|2.7754
23:10:49|2.7754
23:10:51|2.7761
23:10:51|2.7756
23:10:52|2.775
23:10:54|2.7767
23:10:54|2.7767
23:10:56|2.7755
23:10:57|2.7767
23:10:57|2.7767
23:10:58|2.7767
23:11:00|2.7752
23:11:00|2.7736
23:11:02|2.7734
23:11:03|2.7734
23:11:04|2.7734
23:11:05|2.7734
23:11:06|2.7734
23:11:07|2.7734
23:11:08|2.7734
23:11:08|2.7748
23:11:10|2.7748
23:11:11|2.7748
23:11:11|2.7748
23:11:13|2.7748
23:11:14|2.7748
23:11:14|2.7748
23:11:15|2.7743
23:11:16|2.7743
23:11:18|2.7753
23:11:18|2.7738
23:11:19|2.7738
23:11:21|2.7738
23:11:22|2.7748
23:11:23|2.7748
23:11:25|2.7748
23:11:26|2.7748
23:11:27|2.7748
23:11:28|2.7745
23:11:29|2.7738
23:11:30|2.7738
23:11:31|2.773
23:11:33|2.773
23:11:34|2.7734
23:11:34|2.7734
23:11:36|2.7734
23:11:37|2.7767
23:11:38|2.7767
23:11:39|2.7767
23:11:40|2.7767
23:11:40|2.7775
23:11:41|2.7777
23:11:43|2.7777
23:11:44|2.7774
23:11:46|2.7774
23:11:47|2.7774
23:11:47|2.7774
23:11:49|2.7774
23:11:50|2.7774
23:11:51|2.7777
23:11:52|2.7774
23:11:53|2.7774
23:11:54|2.7774
23:11:56|2.7774
23:11:56|2.7768
23:11:57|2.7769
23:11:58|2.7769
23:11:59|2.7764
23:12:00|2.7764
23:12:02|2.7764
23:12:02|2.7764
23:12:03|2.7756
23:12:04|2.7756
23:12:05|2.7748
23:12:06|2.7747
23:12:07|2.7747
23:12:09|2.7747
23:12:09|2.7765
23:12:11|2.7765
23:12:12|2.7769
23:12:12|2.7769
23:12:14|2.7756
23:12:15|2.7756
23:12:16|2.7756
23:12:17|2.7766
23:12:18|2.7766
23:12:20|2.7766
23:12:21|2.7764
23:12:23|2.7754
23:12:24|2.7763
23:12:24|2.777
23:12:26|2.777
23:12:28|2.777
23:12:28|2.777
23:12:30|2.777
23:12:30|2.777
23:12:31|2.7775
23:12:34|2.7775
23:12:34|2.7775
23:12:36|2.7772
23:12:37|2.7772
23:12:37|2.7775
23:12:39|2.7779
23:12:40|2.7779
23:12:40|2.7777
23:12:42|2.7777
23:12:42|2.7777
23:12:44|2.7777
23:12:44|2.7777
23:12:45|2.7775
23:12:46|2.7775
23:12:47|2.7771
23:12:50|2.7771
23:12:51|2.7775
23:12:52|2.7775
23:12:53|2.777
23:12:54|2.777
23:12:55|2.7755
23:12:56|2.7755
23:12:57|2.7755
23:12:57|2.7762
23:12:59|2.7755
23:13:00|2.7755
23:13:01|2.7755
23:13:02|2.7755
23:13:03|2.7755
23:13:04|2.7761
23:13:04|2.7761
23:13:05|2.7761
23:13:07|2.7761
23:13:07|2.7761
23:13:09|2.7761
23:13:10|2.7761
23:13:11|2.778
23:13:12|2.778
23:13:13|2.7784
23:13:13|2.7786
23:13:15|2.7784
23:13:17|2.7778
23:13:18|2.7784
23:13:18|2.7784
23:13:19|2.7766
23:13:20|2.7768
23:13:21|2.7785
23:13:23|2.7776
23:13:23|2.7776
23:13:25|2.778
23:13:27|2.7768
23:13:28|2.7761
23:13:29|2.7761
23:13:30|2.7761
23:13:31|2.7754
23:13:33|2.7783
23:13:34|2.7783
23:13:35|2.777
23:13:36|2.7807
23:13:37|2.7788
23:13:38|2.7787
23:13:39|2.7787
23:13:40|2.7788
23:13:41|2.7791
23:13:41|2.7807
23:13:43|2.7807
23:13:44|2.78
23:13:45|2.7806
23:13:46|2.7829
23:13:46|2.7823
23:13:49|2.7825
23:13:49|2.7814
23:13:50|2.7814
23:13:51|2.7814
23:13:52|2.7814
23:13:54|2.7815
23:13:55|2.7846
23:13:55|2.7846
23:13:57|2.7846
23:13:58|2.7849
23:13:59|2.784
23:13:59|2.7864
23:14:01|2.7857
23:14:02|2.7857
23:14:03|2.7857
23:14:04|2.7858
23:14:05|2.7855
23:14:06|2.7849
23:14:08|2.7849
23:14:09|2.7853
23:14:10|2.7853
23:14:10|2.7859
23:14:12|2.7867
23:14:12|2.7891
23:14:13|2.7891
23:14:15|2.7891
23:14:16|2.7872
23:14:17|2.7872
23:14:17|2.7891
23:14:18|2.7882
23:14:20|2.7893
23:14:21|2.7889
23:14:21|2.7883
23:14:24|2.7887
23:14:25|2.7893
23:14:27|2.7916
23:14:27|2.7926
23:14:29|2.7946
23:14:29|2.7938
23:14:31|2.793
23:14:32|2.7921
23:14:33|2.7929
23:14:34|2.7929
23:14:35|2.7921
23:14:36|2.7963
23:14:37|2.7963
23:14:38|2.7942
23:14:39|2.7935
23:14:40|2.7945
23:14:41|2.7936
23:14:42|2.7948
23:14:43|2.7948
23:14:44|2.795
23:14:46|2.7955
23:14:47|2.7955
23:14:47|2.7955
23:14:49|2.7955
23:14:49|2.7935
23:14:51|2.7935
23:14:52|2.7935
23:14:53|2.7935
23:14:54|2.7933
23:14:55|2.7946
23:14:56|2.7951
23:14:57|2.7944
23:14:58|2.7943
23:14:59|2.7943
23:15:00|2.7963
23:15:01|2.7963
23:15:02|2.7954
23:15:03|2.7954
23:15:05|2.7952
23:15:05|2.7937
23:15:06|2.795
23:15:08|2.7935
23:15:08|2.7935
23:15:10|2.792
23:15:11|2.7913
23:15:11|2.7913
23:15:13|2.7904
23:15:14|2.7903
23:15:15|2.7906
23:15:15|2.7892
23:15:16|2.7892
23:15:17|2.7892
23:15:19|2.7892
23:15:20|2.7892
23:15:20|2.7892
23:15:21|2.7892
23:15:23|2.7892
23:15:25|2.7899
23:15:26|2.7875
23:15:27|2.7876
23:15:29|2.7874
23:15:30|2.7874
23:15:30|2.7874
23:15:32|2.789
23:15:33|2.789
23:15:34|2.7892
23:15:34|2.7879
23:15:36|2.7879
23:15:37|2.787
23:15:37|2.787
23:15:39|2.7863
23:15:40|2.7863
23:15:41|2.7863
23:15:42|2.7882
23:15:43|2.788
23:15:45|2.7877
23:15:46|2.7882
23:15:46|2.7891
23:15:47|2.7891
23:15:49|2.7891
23:15:49|2.7891
23:15:50|2.7891
23:15:52|2.7891
23:15:53|2.7891
23:15:54|2.7891
23:15:55|2.7891
23:15:56|2.7891
23:15:57|2.7876
23:15:57|2.7876
23:15:59|2.7885
23:15:59|2.7885
23:16:01|2.7885
23:16:02|2.7891
23:16:03|2.7891
23:16:04|2.7871
23:16:05|2.7868
23:16:06|2.7862
23:16:07|2.7859
23:16:07|2.7853
23:16:09|2.7853
23:16:10|2.785
23:16:10|2.7834
23:16:12|2.7838
23:16:13|2.7835
23:16:14|2.7837
23:16:15|2.7837
23:16:16|2.7837
23:16:17|2.7832
23:16:18|2.7832
23:16:19|2.7832
23:16:20|2.7848
23:16:21|2.7848
23:16:22|2.7848
23:16:23|2.7846
23:16:24|2.7846
23:16:25|2.7846
23:16:26|2.7846
23:16:27|2.7846
23:16:29|2.786
23:16:29|2.7887
23:16:31|2.7887
23:16:32|2.7887
23:16:33|2.7892
23:16:34|2.7892
23:16:35|2.7892
23:16:36|2.7888
23:16:38|2.7888
23:16:39|2.7889
23:16:39|2.7896
23:16:41|2.7893
23:16:42|2.7893
23:16:43|2.7893
23:16:44|2.788
23:16:46|2.7887
23:16:46|2.7887
23:16:47|2.7887
23:16:49|2.7879
23:16:49|2.7879
23:16:50|2.7879
23:16:51|2.7879
23:16:52|2.7879
23:16:55|2.7879
23:16:56|2.7879
23:16:56|2.7887
23:16:58|2.7887
23:16:58|2.7887
23:17:00|2.79
23:17:00|2.7916
23:17:02|2.7898
23:17:02|2.7898
23:17:03|2.7898
23:17:04|2.7905
23:17:05|2.7905
23:17:06|2.7904
23:17:07|2.7904
23:17:08|2.7892
23:17:09|2.7886
23:17:10|2.7875
23:17:12|2.7875
23:17:12|2.7878
23:17:13|2.7878
23:17:14|2.7888
23:17:15|2.7876
23:17:17|2.7876
23:17:17|2.7876
23:17:18|2.7879
23:17:19|2.7879
23:17:20|2.7897
23:17:21|2.7897
23:17:23|2.7897
23:17:23|2.7874
23:17:24|2.7874
23:17:26|2.7874
23:17:27|2.7874
23:17:29|2.7874
23:17:30|2.7874
23:17:31|2.7874
23:17:33|2.7874
23:17:34|2.7874
23:17:35|2.7861
23:17:36|2.783
23:17:37|2.783
23:17:37|2.783
23:17:39|2.7832
23:17:40|2.7832
23:17:41|2.7832
23:17:42|2.7832
23:17:42|2.7832
23:17:44|2.7832
23:17:45|2.7841
23:17:45|2.7832
23:17:47|2.7831
23:17:47|2.783
23:17:49|2.7824
23:17:50|2.7824
23:17:50|2.7824
23:17:52|2.7824
23:17:53|2.7819
23:17:55|2.7819
23:17:55|2.7813
23:17:57|2.7813
23:17:57|2.7815
23:17:59|2.781
23:18:00|2.7802
23:18:01|2.7806
23:18:01|2.783
23:18:03|2.7814
23:18:04|2.7814
23:18:05|2.78
23:18:06|2.78
23:18:07|2.78
23:18:08|2.7795
23:18:09|2.7795
23:18:10|2.7795
23:18:11|2.7795
23:18:12|2.7795
23:18:13|2.7795
23:18:14|2.7795
23:18:15|2.7787
23:18:16|2.778
23:18:17|2.7763
23:18:18|2.7706
23:18:19|2.7741
23:18:20|2.7741
23:18:21|2.7744
23:18:22|2.7744
23:18:23|2.7731
23:18:24|2.7732
23:18:25|2.7728
23:18:26|2.7748
23:18:28|2.7738
23:18:29|2.7737
23:18:30|2.7741
23:18:31|2.7741
23:18:31|2.7737
23:18:34|2.7737
23:18:34|2.7742
23:18:36|2.7742
23:18:37|2.7742
23:18:37|2.7742
23:18:39|2.7742
23:18:39|2.7742
23:18:40|2.7742
23:18:42|2.7742
23:18:42|2.7742
23:18:44|2.7742
23:18:45|2.7742
23:18:46|2.7742
23:18:47|2.7742
23:18:48|2.7742
23:18:48|2.7751
23:18:50|2.7751
23:18:51|2.7753
23:18:51|2.7759
23:18:53|2.7759
23:18:54|2.7759
23:18:55|2.7759
23:18:56|2.7759
23:18:56|2.7759
23:18:57|2.7759
23:18:59|2.7759
23:19:00|2.7751
23:19:01|2.7751
23:19:02|2.7751
23:19:02|2.7752
23:19:03|2.7752
23:19:04|2.7752
23:19:05|2.7752
23:19:07|2.7764
23:19:08|2.7764
23:19:09|2.7764
23:19:09|2.7751
23:19:10|2.7751
23:19:12|2.7751
23:19:13|2.775
23:19:14|2.7765
23:19:15|2.7765
23:19:15|2.7765
23:19:17|2.7765
23:19:18|2.7765
23:19:19|2.7765
23:19:20|2.7765
23:19:21|2.7765
23:19:22|2.7765
23:19:23|2.7765
23:19:24|2.7772
23:19:25|2.7765
23:19:26|2.7765
23:19:27|2.7765
23:19:29|2.7765
23:19:30|2.7764
23:19:31|2.7764
23:19:32|2.7759
23:19:33|2.7759
23:19:35|2.7759
23:19:36|2.7759
23:19:37|2.7747
23:19:37|2.7747
23:19:39|2.7747
23:19:40|2.7768
23:19:40|2.7768
23:19:41|2.7768
23:19:42|2.7768
23:19:43|2.7768
23:19:45|2.7768
23:19:45|2.7768
23:19:47|2.7768
23:19:47|2.7772
23:19:48|2.7772
23:19:50|2.7769
23:19:51|2.7779
23:19:52|2.776
23:19:53|2.776
23:19:54|2.776
23:19:54|2.7762
23:19:55|2.7784
23:19:57|2.7786
23:19:58|2.7786
23:19:59|2.7786
23:19:59|2.7786
23:20:01|2.7786
23:20:02|2.7786
23:20:04|2.7791
23:20:04|2.7791
23:20:05|2.7791
23:20:06|2.7791
23:20:07|2.7791
23:20:09|2.7782
23:20:09|2.7782
23:20:10|2.7782
23:20:11|2.7765
23:20:13|2.7765
23:20:14|2.7768
23:20:14|2.7768
23:20:15|2.7768
23:20:16|2.7768
23:20:17|2.7768
23:20:18|2.7768
23:20:20|2.7768
23:20:21|2.7768
23:20:21|2.7768
23:20:22|2.7768
23:20:24|2.7768
23:20:24|2.7777
23:20:26|2.7777
23:20:27|2.7777
23:20:27|2.7777
23:20:31|2.7777
23:20:33|2.7777
23:20:34|2.7768
23:20:35|2.7768
23:20:36|2.7768
23:20:36|2.7768
23:20:38|2.7768
23:20:39|2.7768
23:20:40|2.7768
23:20:40|2.7759
23:20:42|2.7768
23:20:42|2.7761
23:20:44|2.7755
23:20:46|2.7755
23:20:47|2.7755
23:20:48|2.7755
23:20:50|2.7755
23:20:51|2.7756
23:20:52|2.7756
23:20:52|2.7755
23:20:53|2.7755
23:20:55|2.7755
23:20:55|2.7755
23:20:56|2.7755
23:20:57|2.7755
23:20:58|2.7755
23:20:59|2.7755
23:21:00|2.7755
23:21:02|2.7755
23:21:03|2.7755
23:21:04|2.7755
23:21:05|2.7755
23:21:06|2.7755
23:21:07|2.7755
23:21:08|2.7755
23:21:08|2.7755
23:21:09|2.7755
23:21:10|2.7756
23:21:12|2.7767
23:21:13|2.7755
23:21:15|2.7755
23:21:16|2.7755
23:21:16|2.7755
23:21:17|2.7755
23:21:18|2.7758
23:21:19|2.7758
23:21:20|2.7758
23:21:21|2.7758
23:21:22|2.7758
23:21:24|2.7779
23:21:24|2.7763
23:21:25|2.7763
23:21:26|2.7763
23:21:27|2.7763
23:21:28|2.7763
23:21:30|2.7763
23:21:32|2.7767
23:21:33|2.7767
23:21:34|2.7774
23:21:35|2.7771
23:21:36|2.7771
23:21:37|2.7771
23:21:38|2.7771
23:21:39|2.7771
23:21:40|2.7777
23:21:41|2.7779
23:21:42|2.7779
23:21:44|2.7809
23:21:44|2.7806
23:21:45|2.7806
23:21:46|2.7806
23:21:47|2.7806
23:21:48|2.7807
23:21:49|2.7807
23:21:50|2.7807
23:21:51|2.7807
23:21:52|2.7807
23:21:53|2.7807
23:21:55|2.7807
23:21:56|2.7807
23:21:57|2.7807
23:21:57|2.7807
23:21:59|2.779
23:22:00|2.779
23:22:01|2.779
23:22:02|2.7798
23:22:03|2.7798
23:22:04|2.7798
23:22:05|2.7798
23:22:06|2.7798
23:22:07|2.7798
23:22:08|2.7791
23:22:09|2.7791
23:22:10|2.7785
23:22:11|2.7785
23:22:12|2.7785
23:22:13|2.7785
23:22:14|2.778
23:22:15|2.778
23:22:17|2.778
23:22:17|2.778
23:22:19|2.778
23:22:19|2.778
23:22:21|2.778
23:22:22|2.778
23:22:23|2.7783
23:22:24|2.7784
23:22:24|2.7784
23:22:26|2.7784
23:22:27|2.7793
23:22:28|2.7793
23:22:28|2.7803
23:22:30|2.7811
23:22:32|2.7811
23:22:33|2.7811
23:22:34|2.781
23:22:36|2.781
23:22:36|2.7808
23:22:37|2.7813
23:22:39|2.7818
23:22:39|2.7818
23:22:40|2.7829
23:22:42|2.7824
23:22:43|2.7824
23:22:43|2.7824
23:22:45|2.7837
23:22:46|2.7837
23:22:47|2.7837
23:22:48|2.7833
23:22:49|2.7833
23:22:50|2.7833
23:22:50|2.7833
23:22:51|2.7833
23:22:52|2.7833
23:22:54|2.7833
23:22:55|2.7842
23:22:56|2.7842
23:22:56|2.7866
23:22:58|2.7847
23:22:59|2.7846
23:22:59|2.7846
23:23:01|2.7846
23:23:01|2.7845
23:23:04|2.7845
23:23:04|2.7838
23:23:05|2.7832
23:23:06|2.7834
23:23:07|2.7834
23:23:08|2.7837
23:23:09|2.7837
23:23:11|2.7838
23:23:12|2.7838
23:23:13|2.7838
23:23:13|2.7837
23:23:14|2.783
23:23:15|2.783
23:23:17|2.783
23:23:18|2.783
23:23:19|2.783
23:23:19|2.783
23:23:20|2.783
23:23:22|2.783
23:23:22|2.783
23:23:23|2.783
23:23:24|2.783
23:23:26|2.783
23:23:27|2.783
23:23:28|2.7835
23:23:29|2.7835
23:23:30|2.783
23:23:31|2.7838
23:23:33|2.7838
23:23:34|2.7838
23:23:36|2.7835
23:23:36|2.7835
23:23:38|2.783
23:23:39|2.783
23:23:40|2.783
23:23:41|2.783
23:23:41|2.783
23:23:44|2.783
23:23:45|2.7792
23:23:46|2.7792
23:23:47|2.7795
23:23:48|2.7792
23:23:49|2.7792
23:23:50|2.7792
23:23:51|2.7786
23:23:53|2.7786
23:23:54|2.7786
23:23:55|2.7786
23:23:56|2.7791
23:23:56|2.7791
23:23:57|2.7791
23:23:59|2.7791
23:24:01|2.7774
23:24:02|2.7777
23:24:02|2.7777
23:24:03|2.7773
23:24:05|2.7773
23:24:06|2.7773
23:24:06|2.7773
23:24:08|2.7773
23:24:08|2.7771
23:24:10|2.7771
23:24:10|2.7755
23:24:12|2.7755
23:24:12|2.7755
23:24:14|2.7755
23:24:14|2.7755
23:24:15|2.7756
23:24:16|2.7756
23:24:17|2.7765
23:24:18|2.7756
23:24:19|2.7755
23:24:21|2.7755
23:24:21|2.7755
23:24:22|2.7755
23:24:23|2.7755
23:24:24|2.7722
23:24:26|2.7722
23:24:26|2.7726
23:24:28|2.7726
23:24:28|2.7726
23:24:29|2.7726
23:24:30|2.7726
23:24:31|2.7716
23:24:33|2.772
23:24:35|2.772
23:24:36|2.772
23:24:37|2.772
23:24:39|2.7741
23:24:40|2.7741
23:24:41|2.7744
23:24:41|2.7744
23:24:42|2.7742
23:24:44|2.7731
23:24:46|2.7731
23:24:46|2.7744
23:24:47|2.7745
23:24:48|2.7745
23:24:51|2.7745
23:24:52|2.7752
23:24:53|2.7744
23:24:54|2.774
23:24:55|2.7758
23:24:57|2.775
23:24:57|2.7766
23:24:59|2.7766
23:24:59|2.7766
23:25:01|2.7766
23:25:02|2.7766
23:25:03|2.7766
23:25:04|2.7755
23:25:05|2.7758
23:25:06|2.7758
23:25:07|2.7758
23:25:08|2.7758
23:25:09|2.7777
23:25:11|2.778
23:25:12|2.778
23:25:13|2.778
23:25:14|2.7782
23:25:14|2.7782
23:25:16|2.7782
23:25:17|2.7782
23:25:18|2.7782
23:25:19|2.7782
23:25:20|2.7803
23:25:20|2.7803
23:25:21|2.7763
23:25:23|2.7768
23:25:25|2.7735
23:25:25|2.7735
23:25:27|2.7735
23:25:28|2.776
23:25:29|2.7761
23:25:29|2.7761
23:25:30|2.7761
23:25:31|2.7752
23:25:33|2.7752
23:25:33|2.7759
23:25:34|2.7759
23:25:36|2.7759
23:25:36|2.7759
23:25:38|2.7759
23:25:39|2.7759
23:25:40|2.7759
23:25:40|2.7759
23:25:41|2.7735
23:25:42|2.7735
23:25:44|2.7735
23:25:45|2.7735
23:25:45|2.7735
23:25:47|2.7735
23:25:48|2.7735
23:25:50|2.7736
23:25:52|2.7735
23:25:52|2.7735
23:25:53|2.7726
23:25:55|2.7726
23:25:55|2.7726
23:25:57|2.7723
23:25:58|2.7723
23:25:59|2.7731
23:26:01|2.7731
23:26:02|2.7731
23:26:03|2.7736
23:26:04|2.7743
23:26:05|2.7743
23:26:06|2.7743
23:26:08|2.7743
23:26:08|2.775
23:26:09|2.7764
23:26:10|2.7764
23:26:11|2.7764
23:26:13|2.7764
23:26:14|2.7756
23:26:16|2.7756
23:26:16|2.7756
23:26:18|2.7756
23:26:19|2.7756
23:26:20|2.7756
23:26:20|2.7752
23:26:22|2.7759
23:26:23|2.7749
23:26:24|2.7749
23:26:24|2.7749
23:26:26|2.7746
23:26:27|2.7751
23:26:28|2.7751
23:26:29|2.7751
23:26:30|2.7751
23:26:31|2.7747
23:26:32|2.7751
23:26:34|2.7768
23:26:35|2.7782
23:26:35|2.7782
23:26:36|2.7782
23:26:37|2.7786
23:26:39|2.7786
23:26:40|2.7786
23:26:40|2.7786
23:26:41|2.7779
23:26:43|2.7779
23:26:44|2.7779
23:26:44|2.7779
23:26:46|2.7779
23:26:48|2.7779
23:26:48|2.7779
23:26:49|2.7779
23:26:51|2.7779
23:26:52|2.7751
23:26:53|2.7751
23:26:55|2.7751
23:26:56|2.7751
23:26:57|2.7756
23:26:58|2.7757
23:26:59|2.7757
23:27:00|2.7757
23:27:01|2.7757
23:27:02|2.7757
23:27:03|2.7757
23:27:04|2.7757
23:27:06|2.7756
23:27:06|2.7756
23:27:07|2.7756
23:27:09|2.7756
23:27:10|2.7763
23:27:13|2.7763
23:27:14|2.7763
23:27:15|2.777
23:27:16|2.777
23:27:17|2.777
23:27:18|2.777
23:27:19|2.777
23:27:20|2.7764
23:27:21|2.7764
23:27:22|2.7792
23:27:23|2.7787
23:27:24|2.7804
23:27:25|2.7804
23:27:26|2.7802
23:27:27|2.7803
23:27:28|2.7789
23:27:29|2.7789
23:27:30|2.7789
23:27:32|2.7778
23:27:33|2.7773
23:27:34|2.7783
23:27:35|2.7797
23:27:36|2.7797
23:27:37|2.7797
23:27:38|2.7797
23:27:38|2.7801
23:27:40|2.7808
23:27:40|2.7821
23:27:41|2.7821
23:27:43|2.7821
23:27:45|2.7821
23:27:45|2.7821
23:27:47|2.7821
23:27:47|2.7821
23:27:49|2.7822
23:27:51|2.7822
23:27:51|2.7843
23:27:53|2.7841
23:27:54|2.7848
23:27:55|2.784
23:27:55|2.784
23:27:57|2.784
23:27:59|2.784
23:28:00|2.784
23:28:01|2.7829
23:28:01|2.7829
23:28:03|2.7831
23:28:03|2.7834
23:28:05|2.7834
23:28:06|2.7834
23:28:07|2.7834
23:28:08|2.7834
23:28:09|2.7834
23:28:10|2.7855
23:28:11|2.7857
23:28:11|2.7857
23:28:12|2.7857
23:28:14|2.7853
23:28:15|2.7859
23:28:16|2.7864
23:28:17|2.7864
23:28:18|2.7864
23:28:19|2.7876
23:28:20|2.7876
23:28:21|2.7876
23:28:22|2.7873
23:28:23|2.7873
23:28:24|2.7873
23:28:25|2.7879
23:28:26|2.7879
23:28:27|2.7881
23:28:27|2.7881
23:28:29|2.7881
23:28:30|2.7874
23:28:31|2.7881
23:28:32|2.7876
23:28:33|2.7931
23:28:34|2.7931
23:28:35|2.7931
23:28:36|2.7977
23:28:37|2.7979
23:28:38|2.7982
23:28:40|2.7982
23:28:41|2.7957
23:28:42|2.7953
23:28:43|2.7953
23:28:44|2.7947
23:28:45|2.7947
23:28:46|2.7947
23:28:47|2.7947
23:28:48|2.7964
23:28:50|2.7995
23:28:51|2.7976
23:28:52|2.7975
23:28:53|2.7996
23:28:54|2.8
23:28:55|2.797
23:28:57|2.797
23:28:58|2.796
23:28:59|2.7962
23:29:00|2.7962
23:29:01|2.7967
23:29:01|2.7968
23:29:03|2.7968
23:29:03|2.7968
23:29:05|2.796
23:29:06|2.7959
23:29:07|2.7958
23:29:08|2.7958
23:29:09|2.7958
23:29:10|2.7958
23:29:11|2.7958
23:29:13|2.7958
23:29:13|2.7959
23:29:15|2.7959
23:29:16|2.7959
23:29:16|2.7958
23:29:17|2.7963
23:29:19|2.7963
23:29:20|2.7963
23:29:21|2.7963
23:29:23|2.7963
23:29:23|2.7983
23:29:24|2.7983
23:29:25|2.7983
23:29:26|2.7967
23:29:27|2.7975
23:29:29|2.7975
23:29:29|2.7975
23:29:31|2.7975
23:29:32|2.7975
23:29:34|2.7972
23:29:35|2.7972
23:29:35|2.7973
23:29:37|2.7972
23:29:38|2.7972
23:29:38|2.7972
23:29:39|2.7975
23:29:41|2.7975
23:29:41|2.7978
23:29:42|2.7978
23:29:44|2.7978
23:29:44|2.7973
23:29:46|2.7973
23:29:47|2.7974
23:29:48|2.7973
23:29:49|2.7973
23:29:51|2.7973
23:29:52|2.7973
23:29:53|2.7974
23:29:54|2.7974
23:29:55|2.7974
23:29:56|2.7975
23:29:57|2.7983
23:29:59|2.8
23:29:59|2.7995
23:30:01|2.7995
23:30:03|2.7995
23:30:03|2.8
23:30:04|2.8015
23:30:06|2.8013
23:30:07|2.8
23:30:09|2.8017
23:30:09|2.8013
23:30:10|2.8019
23:30:11|2.8024
23:30:12|2.8023
23:30:13|2.8026
23:30:15|2.8021
23:30:16|2.8021
23:30:17|2.8024
23:30:18|2.8024
23:30:19|2.8021
23:30:20|2.8024
23:30:21|2.8024
23:30:22|2.8021
23:30:24|2.8023
23:30:25|2.8023
23:30:26|2.803
23:30:27|2.8028
23:30:29|2.8028
23:30:30|2.8021
23:30:31|2.8027
23:30:32|2.8027
23:30:33|2.8049
23:30:34|2.8051
23:30:35|2.8058
23:30:36|2.8043
23:30:37|2.8043
23:30:38|2.8088
23:30:39|2.8067
23:30:42|2.8083
23:30:42|2.8079
23:30:43|2.8047
23:30:44|2.8056
23:30:45|2.8054
23:30:47|2.8032
23:30:48|2.8025
23:30:49|2.8004
23:30:49|2.7992
23:30:52|2.7995
23:30:53|2.8017
23:30:54|2.8021
23:30:55|2.8021
23:30:57|2.8018
23:30:58|2.8018
23:30:59|2.8024
23:30:59|2.8024
23:31:00|2.8024
23:31:01|2.8024
23:31:02|2.8024
23:31:04|2.802
23:31:05|2.8015
23:31:05|2.8011
23:31:07|2.8019
23:31:08|2.7981
23:31:09|2.7986
23:31:10|2.7966
23:31:11|2.7972
23:31:12|2.7971
23:31:13|2.7992
23:31:14|2.7979
23:31:15|2.7969
23:31:16|2.7964
23:31:17|2.7981
23:31:19|2.7981
23:31:20|2.7981
23:31:21|2.7981
23:31:22|2.7981
23:31:24|2.8002
23:31:25|2.8017
23:31:25|2.8016
23:31:27|2.802
23:31:28|2.8025
23:31:29|2.8031
23:31:29|2.8037
23:31:31|2.8053
23:31:32|2.8051
23:31:33|2.8023
23:31:34|2.8028
23:31:35|2.8028
23:31:36|2.8028
23:31:37|2.8043
23:31:38|2.8043
23:31:40|2.8043
23:31:40|2.8005
23:31:41|2.8005
23:31:43|2.8027
23:31:43|2.8027
23:31:44|2.8027
23:31:46|2.8036
23:31:47|2.8036
23:31:47|2.8035
23:31:48|2.8019
23:31:49|2.8019
23:31:51|2.8019
23:31:51|2.7987
23:31:53|2.7982
23:31:55|2.7975
23:31:56|2.7966
23:31:57|2.7963
23:31:58|2.7963
23:31:59|2.7957
23:32:00|2.7957
23:32:01|2.7957
23:32:02|2.7957
23:32:03|2.7957
23:32:04|2.7957
23:32:05|2.7945
23:32:06|2.7944
23:32:07|2.7943
23:32:08|2.7943
23:32:09|2.7934
23:32:10|2.7934
23:32:11|2.7934
23:32:12|2.7936
23:32:13|2.7936
23:32:14|2.7936
23:32:15|2.7932
23:32:16|2.7915
23:32:17|2.7929
23:32:18|2.7931
23:32:19|2.7931
23:32:20|2.7931
23:32:21|2.7921
23:32:22|2.7921
23:32:23|2.7921
23:32:24|2.7923
23:32:26|2.7907
23:32:26|2.7903
23:32:28|2.79
23:32:29|2.7899
23:32:29|2.79
23:32:31|2.791
23:32:32|2.7906
23:32:33|2.7905
23:32:34|2.7905
23:32:35|2.7913
23:32:36|2.7897
23:32:37|2.7892
23:32:38|2.7892
23:32:39|2.7895
23:32:41|2.7895
23:32:42|2.789
23:32:43|2.789
23:32:44|2.7888
23:32:45|2.7885
23:32:45|2.7889
23:32:46|2.7876
23:32:48|2.7875
23:32:48|2.7874
23:32:50|2.7869
23:32:51|2.7869
23:32:51|2.7861
23:32:53|2.7857
23:32:54|2.7846
23:32:55|2.7827
23:32:56|2.7827
23:32:57|2.7821
23:32:59|2.7811
23:32:59|2.7814
23:33:01|2.781
23:33:02|2.781
23:33:02|2.7816
23:33:04|2.781
23:33:05|2.779
23:33:06|2.7789
23:33:07|2.7789
23:33:08|2.7775
23:33:09|2.7774
23:33:10|2.7774
23:33:11|2.7778
23:33:12|2.7778
23:33:13|2.7764
23:33:14|2.7764
23:33:15|2.7763
23:33:16|2.7704
23:33:17|2.7707
23:33:18|2.7712
23:33:19|2.7734
23:33:20|2.7717
23:33:21|2.7725
23:33:22|2.7725
23:33:23|2.7734
23:33:24|2.7724
23:33:26|2.7725
23:33:27|2.7718
23:33:27|2.7718
23:33:28|2.772
23:33:30|2.7734
23:33:30|2.7748
23:33:32|2.7748
23:33:33|2.7734
23:33:38|2.7719
23:33:39|2.77
23:33:41|2.77
23:33:41|2.7705
23:33:43|2.7705
23:33:43|2.7716
23:33:44|2.7704
23:33:46|2.77
23:33:47|2.7691
23:33:48|2.7692
23:33:48|2.7677
23:33:50|2.7692
23:33:51|2.7692
23:33:51|2.7674
23:33:53|2.7674
23:33:54|2.7674
23:33:55|2.7674
23:33:56|2.7679
23:33:57|2.765
23:33:57|2.764
23:33:59|2.7636
23:33:59|2.7635
23:34:01|2.7635
23:34:02|2.7635
23:34:02|2.7649
23:34:04|2.7635
23:34:05|2.7638
23:34:05|2.7652
23:34:08|2.7668
23:34:08|2.7661
23:34:09|2.7661
23:34:10|2.7658
23:34:11|2.7661
23:34:12|2.7661
23:34:13|2.7668
23:34:14|2.7671
23:34:15|2.7671
23:34:16|2.7671
23:34:17|2.7671
23:34:18|2.7671
23:34:19|2.7671
23:34:20|2.7671
23:34:21|2.7671
23:34:22|2.7672
23:34:24|2.7672
23:34:25|2.7687
23:34:27|2.7688
23:34:28|2.7688
23:34:29|2.7688
23:34:31|2.77
23:34:32|2.77
23:34:34|2.77
23:34:35|2.77
23:34:35|2.77
23:34:37|2.7724
23:34:38|2.7724
23:34:39|2.7724
23:34:39|2.7726
23:34:41|2.7732
23:34:41|2.7732
23:34:43|2.7732
23:34:44|2.7732
23:34:45|2.7703
23:34:46|2.7703
23:34:47|2.77
23:34:48|2.77
23:34:49|2.77
23:34:50|2.7717
23:34:50|2.7724
23:34:52|2.7724
23:34:53|2.7724
23:34:54|2.7724
23:34:54|2.7721
23:34:55|2.7721
23:34:57|2.7721
23:34:57|2.7685
23:34:59|2.7684
23:35:00|2.7704
23:35:01|2.7704
23:35:02|2.7704
23:35:03|2.7737
23:35:04|2.7737
23:35:05|2.7768
23:35:06|2.7765
23:35:07|2.7755
23:35:08|2.7755
23:35:09|2.7755
23:35:10|2.777
23:35:11|2.7767
23:35:12|2.7716
23:35:13|2.7716
23:35:14|2.7716
23:35:15|2.7728
23:35:16|2.7728
23:35:17|2.7711
23:35:18|2.7728
23:35:19|2.7725
23:35:20|2.7725
23:35:21|2.7675
23:35:22|2.7675
23:35:24|2.7666
23:35:24|2.7648
23:35:25|2.7648
23:35:26|2.765
23:35:28|2.765
23:35:29|2.765
23:35:31|2.7641
23:35:32|2.7628
23:35:33|2.7627
23:35:34|2.7627
23:35:35|2.7627
23:35:36|2.7641
23:35:37|2.7641
23:35:38|2.7641
23:35:39|2.7641
23:35:40|2.7641
23:35:42|2.7641
23:35:42|2.7641
23:35:43|2.7624
23:35:45|2.7616
23:35:45|2.7613
23:35:46|2.7613
23:35:48|2.7616
23:35:48|2.7616
23:35:49|2.7616
23:35:51|2.7619
23:35:52|2.7619
23:35:53|2.7619
23:35:54|2.7619
23:35:55|2.7644
23:35:56|2.7644
23:35:56|2.7644
23:35:57|2.7641
23:35:58|2.7641
23:36:00|2.7641
23:36:01|2.7624
23:36:01|2.7612
23:36:03|2.7612
23:36:03|2.7613
23:36:05|2.7613
23:36:06|2.764
23:36:07|2.7654
23:36:08|2.7657
23:36:09|2.7686
23:36:10|2.7686
23:36:11|2.7693
23:36:12|2.769
23:36:13|2.7674
23:36:14|2.7681
23:36:15|2.7681
23:36:16|2.7681
23:36:17|2.7681
23:36:18|2.7681
23:36:19|2.7681
23:36:20|2.7681
23:36:21|2.7681
23:36:22|2.7681
23:36:23|2.7705
23:36:24|2.7705
23:36:25|2.771
23:36:26|2.771
23:36:27|2.7702
23:36:29|2.7702
23:36:30|2.7702
23:36:31|2.7702
23:36:32|2.7702
23:36:34|2.7702
23:36:35|2.7731
23:36:35|2.7729
23:36:36|2.7729
23:36:38|2.7718
23:36:39|2.7714
23:36:40|2.7713
23:36:41|2.7713
23:36:43|2.7724
23:36:44|2.7724
23:36:44|2.7734
23:36:45|2.7734
23:36:46|2.7734
23:36:48|2.7734
23:36:49|2.7735
23:36:49|2.7743
23:36:50|2.776
23:36:52|2.7749
23:36:53|2.7749
23:36:54|2.7749
23:36:55|2.7747
23:36:56|2.7747
23:36:57|2.7747
23:36:58|2.7748
23:36:59|2.7748
23:37:01|2.775
23:37:01|2.7761
23:37:02|2.7761
23:37:03|2.776
23:37:04|2.776
23:37:05|2.7755
23:37:06|2.7749
23:37:07|2.7744
23:37:08|2.7746
23:37:09|2.7746
23:37:10|2.7746
23:37:11|2.7746
23:37:13|2.7738
23:37:13|2.7738
23:37:14|2.7739
23:37:15|2.7739
23:37:17|2.776
23:37:17|2.7755
23:37:19|2.7755
23:37:19|2.7755
23:37:22|2.7755
23:37:22|2.776
23:37:23|2.776
23:37:24|2.776
23:37:25|2.776
23:37:27|2.7772
23:37:27|2.7785
23:37:28|2.7785
23:37:29|2.7785
23:37:31|2.7812
23:37:33|2.78
23:37:34|2.78
23:37:35|2.78
23:37:36|2.7801
23:37:37|2.7801
23:37:37|2.78
23:37:39|2.78
23:37:40|2.78
23:37:41|2.78
23:37:42|2.7795
23:37:43|2.7787
23:37:44|2.7787
23:37:44|2.7787
23:37:46|2.7787
23:37:48|2.7785
23:37:48|2.7761
23:37:49|2.7755
23:37:50|2.7755
23:37:52|2.7751
23:37:52|2.7751
23:37:54|2.7751
23:37:54|2.7745
23:37:55|2.7745
23:37:57|2.7745
23:37:57|2.7745
23:37:59|2.7762
23:37:59|2.7745
23:38:00|2.7745
23:38:02|2.7732
23:38:03|2.7721
23:38:03|2.7721
23:38:04|2.7721
23:38:06|2.7721
23:38:06|2.7705
23:38:07|2.7722
23:38:08|2.775
23:38:10|2.775
23:38:10|2.772
23:38:12|2.772
23:38:13|2.7738
23:38:14|2.7738
23:38:15|2.7738
23:38:15|2.7738
23:38:17|2.7738
23:38:18|2.7738
23:38:19|2.7761
23:38:20|2.7761
23:38:21|2.7769
23:38:22|2.7769
23:38:23|2.7769
23:38:24|2.7761
23:38:25|2.7748
23:38:26|2.7748
23:38:27|2.7748
23:38:28|2.7748
23:38:29|2.7748
23:38:30|2.7748
23:38:31|2.7748
23:38:32|2.7748
23:38:33|2.7755
23:38:34|2.7755
23:38:35|2.7755
23:38:37|2.7742
23:38:38|2.7741
23:38:39|2.7741
23:38:40|2.7741
23:38:41|2.7741
23:38:42|2.7741
23:38:43|2.7741
23:38:44|2.7733
23:38:45|2.7733
23:38:46|2.7733
23:38:47|2.7733
23:38:48|2.7712
23:38:49|2.7712
23:38:50|2.7715
23:38:51|2.7723
23:38:53|2.7723
23:38:54|2.773
23:38:55|2.773
23:38:55|2.773
23:38:57|2.7723
23:38:58|2.7756
23:38:59|2.7753
23:38:59|2.7753
23:39:00|2.7759
23:39:01|2.7745
23:39:03|2.7745
23:39:03|2.7745
23:39:05|2.7745
23:39:06|2.7745
23:39:07|2.7745
23:39:08|2.7745
23:39:09|2.7745
23:39:10|2.7739
23:39:11|2.7739
23:39:11|2.7739
23:39:13|2.7739
23:39:15|2.7739
23:39:15|2.7739
23:39:16|2.7739
23:39:18|2.7739
23:39:18|2.7739
23:39:19|2.7739
23:39:21|2.7739
23:39:22|2.7739
23:39:23|2.7739
23:39:24|2.7739
23:39:25|2.7739
23:39:26|2.7739
23:39:28|2.7756
23:39:28|2.7756
23:39:29|2.7762
23:39:31|2.7763
23:39:31|2.7763
23:39:33|2.7763
23:39:34|2.7763
23:39:35|2.7763
23:39:36|2.7763
23:39:36|2.7784
23:39:39|2.7784
23:39:39|2.7784
23:39:41|2.7778
23:39:41|2.7785
23:39:43|2.7789
23:39:45|2.7776
23:39:45|2.7776
23:39:46|2.7785
23:39:47|2.7785
23:39:49|2.7785
23:39:50|2.78
23:39:51|2.7809
23:39:52|2.7809
23:39:53|2.7804
23:39:54|2.7804
23:39:54|2.7805
23:39:56|2.7817
23:39:56|2.7806
23:39:58|2.7806
23:39:59|2.7813
23:39:59|2.7809
23:40:01|2.7809
23:40:01|2.7818
23:40:03|2.7818
23:40:03|2.7848
23:40:05|2.786
23:40:05|2.7859
23:40:07|2.7858
23:40:08|2.7875
23:40:09|2.7875
23:40:10|2.7868
23:40:10|2.7872
23:40:12|2.7871
23:40:13|2.7864
23:40:14|2.7881
23:40:14|2.7881
23:40:16|2.7872
23:40:17|2.7872
23:40:18|2.7881
23:40:19|2.7853
23:40:20|2.7854
23:40:21|2.7854
23:40:22|2.7854
23:40:23|2.7859
23:40:24|2.7855
23:40:25|2.7826
23:40:26|2.7838
23:40:27|2.7838
23:40:28|2.7838
23:40:29|2.7838
23:40:30|2.7838
23:40:31|2.7838
23:40:32|2.7838
23:40:34|2.7838
23:40:35|2.7837
23:40:35|2.7837
23:40:36|2.7837
23:40:37|2.7821
23:40:39|2.7821
23:40:40|2.7834
23:40:41|2.7806
23:40:42|2.7806
23:40:42|2.7806
23:40:44|2.7806
23:40:45|2.7806
23:40:46|2.7806
23:40:47|2.7806
23:40:48|2.7806
23:40:48|2.7806
23:40:51|2.7806
23:40:52|2.7835
23:40:52|2.7851
23:40:54|2.7859
23:40:54|2.7851
23:40:56|2.7851
23:40:57|2.7859
23:40:58|2.7861
23:40:59|2.7861
23:41:00|2.7861
23:41:01|2.7861
23:41:01|2.7861
23:41:03|2.7861
23:41:04|2.7861
23:41:05|2.7861
23:41:06|2.7861
23:41:07|2.7873
23:41:08|2.7873
23:41:09|2.7873
23:41:11|2.7871
23:41:12|2.7885
23:41:12|2.7885
23:41:13|2.7876
23:41:15|2.7876
23:41:16|2.7871
23:41:17|2.7871
23:41:18|2.7871
23:41:19|2.7871
23:41:20|2.7871
23:41:20|2.7871
23:41:22|2.7871
23:41:23|2.7875
23:41:23|2.7875
23:41:24|2.7889
23:41:25|2.7889
23:41:26|2.7889
23:41:28|2.79
23:41:29|2.7884
23:41:29|2.7884
23:41:30|2.7861
23:41:32|2.7861
23:41:34|2.784
23:41:35|2.784
23:41:36|2.7825
23:41:37|2.7823
23:41:37|2.7823
23:41:39|2.7811
23:41:40|2.7809
23:41:41|2.7814
23:41:42|2.7814
23:41:43|2.7823
23:41:44|2.7823
23:41:45|2.7823
23:41:47|2.7823
23:41:48|2.7822
23:41:49|2.7822
23:41:50|2.7822
23:41:51|2.7823
23:41:52|2.7823
23:41:54|2.7823
23:41:55|2.7823
23:41:56|2.7823
23:41:56|2.7823
23:41:58|2.7823
23:41:58|2.7823
23:41:59|2.7823
23:42:00|2.7827
23:42:01|2.7827
23:42:02|2.7827
23:42:03|2.7822
23:42:05|2.7822
23:42:06|2.7822
23:42:07|2.7822
23:42:07|2.7822
23:42:08|2.7822
23:42:09|2.7811
23:42:10|2.7811
23:42:11|2.7811
23:42:13|2.7823
23:42:13|2.7823
23:42:14|2.7823
23:42:15|2.7823
23:42:16|2.7823
23:42:18|2.7815
23:42:19|2.7823
23:42:20|2.7823
23:42:20|2.7823
23:42:21|2.7822
23:42:22|2.7822
23:42:23|2.7822
23:42:24|2.7815
23:42:25|2.7815
23:42:26|2.78
23:42:28|2.7801
23:42:28|2.7801
23:42:29|2.7801
23:42:30|2.7801
23:42:31|2.7788
23:42:32|2.7788
23:42:33|2.7763
23:42:35|2.7744
23:42:37|2.7744
23:42:38|2.7745
23:42:39|2.7745
23:42:40|2.7744
23:42:41|2.7744
23:42:43|2.7744
23:42:44|2.7749
23:42:45|2.7749
23:42:46|2.7768
23:42:48|2.7768
23:42:48|2.7768
23:42:49|2.7771
23:42:51|2.7762
23:42:51|2.7762
23:42:53|2.7762
23:42:54|2.7762
23:42:55|2.7762
23:42:55|2.7762
23:42:57|2.7759
23:42:58|2.7782
23:42:59|2.7782
23:43:00|2.7782
23:43:01|2.7782
23:43:02|2.7787
23:43:03|2.7787
23:43:04|2.7787
23:43:05|2.7801
23:43:06|2.78
23:43:07|2.78
23:43:08|2.7807
23:43:09|2.7815
23:43:10|2.7814
23:43:11|2.7814
23:43:12|2.7818
23:43:13|2.7818
23:43:14|2.7818
23:43:15|2.7818
23:43:16|2.7818
23:43:17|2.7808
23:43:18|2.7801
23:43:19|2.7801
23:43:20|2.7823
23:43:21|2.7823
23:43:22|2.7823
23:43:23|2.7823
23:43:25|2.7833
23:43:25|2.7833
23:43:26|2.7833
23:43:27|2.7833
23:43:28|2.7833
23:43:30|2.7856
23:43:30|2.7856
23:43:31|2.7856
23:43:32|2.7852
23:43:33|2.7852
23:43:35|2.7837
23:43:36|2.7822
23:43:37|2.7822
23:43:38|2.7822
23:43:39|2.7822
23:43:40|2.7822
23:43:42|2.7822
23:43:43|2.7836
23:43:43|2.7836
23:43:44|2.7836
23:43:45|2.7866
23:43:46|2.7835
23:43:47|2.7835
23:43:49|2.7835
23:43:49|2.7835
23:43:51|2.7835
23:43:52|2.7835
23:43:53|2.7839
23:43:53|2.7839
23:43:55|2.7835
23:43:56|2.7812
23:43:57|2.7812
23:43:58|2.7812
23:43:59|2.7812
23:44:00|2.7821
23:44:01|2.7821
23:44:02|2.7821
23:44:03|2.7821
23:44:04|2.7821
23:44:05|2.7829
23:44:06|2.7829
23:44:07|2.7829
23:44:08|2.7829
23:44:09|2.7829
23:44:10|2.7829
23:44:12|2.783
23:44:12|2.783
23:44:13|2.7813
23:44:15|2.7813
23:44:15|2.7813
23:44:17|2.7813
23:44:18|2.7832
23:44:19|2.7832
23:44:20|2.7832
23:44:21|2.7832
23:44:22|2.7832
23:44:23|2.7832
23:44:23|2.7846
23:44:25|2.7846
23:44:25|2.7846
23:44:26|2.7846
23:44:28|2.7841
23:44:28|2.7841
23:44:30|2.7841
23:44:31|2.7852
23:44:32|2.7852
23:44:34|2.7873
23:44:34|2.7874
23:44:36|2.7883
23:44:37|2.7868
23:44:39|2.7868
23:44:39|2.7883
23:44:41|2.7875
23:44:42|2.7883
23:44:43|2.7883
23:44:44|2.7893
23:44:45|2.7893
23:44:45|2.7893
23:44:47|2.7893
23:44:48|2.7893
23:44:49|2.7893
23:44:50|2.7893
23:44:51|2.79
23:44:52|2.79
23:44:53|2.79
23:44:55|2.7893
23:44:55|2.7893
23:44:56|2.79
23:44:57|2.7901
23:44:59|2.7901
23:44:59|2.7901
23:45:00|2.7904
23:45:01|2.7909
23:45:03|2.7908
23:45:03|2.7908
23:45:05|2.7908
23:45:06|2.7904
23:45:06|2.7895
23:45:08|2.7883
23:45:09|2.7883
23:45:09|2.7883
23:45:10|2.7884
23:45:12|2.7884
23:45:13|2.7884
23:45:13|2.7884
23:45:15|2.7893
23:45:16|2.7893
23:45:17|2.7893
23:45:18|2.7893
23:45:19|2.7893
23:45:20|2.79
23:45:21|2.7897
23:45:22|2.791
23:45:23|2.7919
23:45:24|2.7922
23:45:25|2.7917
23:45:26|2.7917
23:45:27|2.7925
23:45:28|2.7917
23:45:29|2.7916
23:45:30|2.7916
23:45:31|2.7897
23:45:32|2.7904
23:45:33|2.7904
23:45:34|2.7916
23:45:35|2.7916
23:45:36|2.7916
23:45:38|2.792
23:45:39|2.792
23:45:40|2.792
23:45:41|2.792
23:45:41|2.7916
23:45:43|2.7916
23:45:44|2.7906
23:45:45|2.7906
23:45:46|2.7906
23:45:46|2.7912
23:45:48|2.792
23:45:49|2.792
23:45:49|2.792
23:45:51|2.792
23:45:52|2.792
23:45:53|2.792
23:45:54|2.792
23:45:55|2.792
23:45:55|2.792
23:45:58|2.7902
23:45:58|2.792
23:45:59|2.792
23:46:00|2.7926
23:46:01|2.79
23:46:03|2.7897
23:46:03|2.7897
23:46:05|2.7894
23:46:05|2.7895
23:46:06|2.7895
23:46:08|2.7895
23:46:09|2.7887
23:46:10|2.7887
23:46:11|2.7887
23:46:13|2.7883
23:46:13|2.7883
23:46:15|2.7887
23:46:16|2.7886
23:46:17|2.7886
23:46:18|2.7877
23:46:19|2.7876
23:46:20|2.7876
23:46:21|2.7876
23:46:22|2.7874
23:46:23|2.7874
23:46:24|2.7884
23:46:25|2.7882
23:46:26|2.7882
23:46:27|2.7882
23:46:28|2.7877
23:46:29|2.7877
23:46:30|2.7833
23:46:31|2.7834
23:46:32|2.7834
23:46:33|2.7834
23:46:34|2.7835
23:46:35|2.784
23:46:37|2.784
23:46:39|2.7847
23:46:40|2.7847
23:46:40|2.7872
23:46:41|2.7872
23:46:43|2.7852
23:46:44|2.7852
23:46:45|2.7865
23:46:46|2.7865
23:46:46|2.785
23:46:48|2.785
23:46:49|2.7856
23:46:50|2.7856
23:46:51|2.7856
23:46:52|2.7854
23:46:53|2.7854
23:46:54|2.7849
23:46:55|2.7849
23:46:56|2.7849
23:46:57|2.7865
23:46:58|2.7858
23:47:00|2.7858
23:47:01|2.7849
23:47:01|2.7849
23:47:03|2.7857
23:47:03|2.7857
23:47:06|2.7857
23:47:07|2.7849
23:47:08|2.7849
23:47:08|2.785
23:47:11|2.785
23:47:12|2.7881
23:47:13|2.7889
23:47:14|2.7882
23:47:16|2.7888
23:47:17|2.7888
23:47:18|2.7888
23:47:18|2.7888
23:47:20|2.7888
23:47:21|2.7888
23:47:22|2.7891
23:47:23|2.7896
23:47:24|2.7896
23:47:25|2.7911
23:47:25|2.7903
23:47:27|2.7903
23:47:27|2.7903
23:47:29|2.7903
23:47:30|2.7915
23:47:30|2.7909
23:47:32|2.7958
23:47:33|2.7956
23:47:33|2.7956
23:47:35|2.7961
23:47:36|2.7961
23:47:37|2.7961
23:47:37|2.797
23:47:40|2.797
23:47:41|2.797
23:47:42|2.7976
23:47:43|2.7972
23:47:44|2.7972
23:47:45|2.7984
23:47:46|2.7984
23:47:48|2.7984
23:47:49|2.7984
23:47:50|2.7984
23:47:50|2.7984
23:47:52|2.7996
23:47:53|2.7996
23:47:53|2.7984
23:47:55|2.7994
23:47:55|2.7982
23:47:57|2.7982
23:47:58|2.7982
23:48:00|2.7995
23:48:00|2.803
23:48:02|2.8023
23:48:02|2.8013
23:48:03|2.8009
23:48:04|2.8009
23:48:05|2.8008
23:48:06|2.802
23:48:07|2.8024
23:48:08|2.8027
23:48:09|2.8038
23:48:11|2.8058
23:48:12|2.8052
23:48:13|2.8037
23:48:14|2.8037
23:48:15|2.8036
23:48:16|2.8045
23:48:17|2.804
23:48:18|2.804
23:48:20|2.8047
23:48:20|2.8043
23:48:21|2.8034
23:48:22|2.8035
23:48:23|2.8034
23:48:24|2.8043
23:48:25|2.8026
23:48:26|2.8049
23:48:27|2.8049
23:48:28|2.8041
23:48:30|2.8049
23:48:31|2.8099
23:48:31|2.81
23:48:32|2.8118
23:48:34|2.8093
23:48:35|2.8091
23:48:35|2.8095
23:48:36|2.8077
23:48:37|2.809
23:48:39|2.8082
23:48:40|2.8081
23:48:42|2.8081
23:48:42|2.8087
23:48:44|2.8089
23:48:45|2.8094
23:48:46|2.8107
23:48:47|2.8105
23:48:48|2.8094
23:48:49|2.8098
23:48:50|2.8094
23:48:51|2.8093
23:48:53|2.8106
23:48:54|2.8106
23:48:54|2.8104
23:48:55|2.8106
23:48:56|2.8107
23:48:57|2.8107
23:48:58|2.8105
23:48:59|2.8105
23:49:00|2.8105
23:49:01|2.8121
23:49:03|2.8107
23:49:04|2.8106
23:49:05|2.8107
23:49:06|2.8119
23:49:07|2.8119
23:49:08|2.8106
23:49:09|2.8111
23:49:10|2.8107
23:49:11|2.8111
23:49:12|2.8112
23:49:13|2.8112
23:49:14|2.8119
23:49:15|2.8119
23:49:16|2.8108
23:49:17|2.8125
23:49:18|2.8131
23:49:19|2.8131
23:49:20|2.8116
23:49:21|2.8117
23:49:22|2.8113
23:49:23|2.8107
23:49:24|2.8107
23:49:25|2.8111
23:49:26|2.8112
23:49:27|2.8106
23:49:28|2.8106
23:49:29|2.8095
23:49:30|2.8096
23:49:31|2.8101
23:49:32|2.8101
23:49:33|2.8105
23:49:35|2.8117
23:49:35|2.8122
23:49:37|2.8137
23:49:37|2.8137
23:49:38|2.8122
23:49:39|2.8122
23:49:40|2.8122
23:49:41|2.8122
23:49:43|2.8122
23:49:44|2.8137
23:49:45|2.8149
23:49:46|2.815
23:49:47|2.8131
23:49:48|2.8143
23:49:49|2.813
23:49:50|2.813
23:49:51|2.8135
23:49:52|2.8135
23:49:54|2.8144
23:49:54|2.8133
23:49:55|2.8133
23:49:57|2.8133
23:49:57|2.8135
23:49:59|2.8144
23:49:59|2.8144
23:50:01|2.8155
23:50:01|2.8155
23:50:03|2.8153
23:50:04|2.8153
23:50:04|2.8155
23:50:05|2.8154
23:50:06|2.8151
23:50:08|2.8151
23:50:08|2.8154
23:50:10|2.8157
23:50:11|2.8158
23:50:12|2.816
23:50:12|2.816
23:50:13|2.8154
23:50:14|2.8153
23:50:16|2.816
23:50:16|2.816
23:50:18|2.8161
23:50:19|2.8161
23:50:19|2.8167
23:50:20|2.818
23:50:21|2.8177
23:50:22|2.8173
23:50:24|2.8173
23:50:25|2.8175
23:50:25|2.8174
23:50:27|2.8174
23:50:27|2.8161
23:50:28|2.8161
23:50:30|2.8167
23:50:30|2.8169
23:50:31|2.8174
23:50:32|2.8174
23:50:33|2.8173
23:50:35|2.8173
23:50:35|2.8173
23:50:36|2.8174
23:50:37|2.8173
23:50:39|2.8174
23:50:39|2.8179
23:50:40|2.818
23:50:42|2.818
23:50:43|2.8181
23:50:44|2.8181
23:50:45|2.8183
23:50:47|2.819
23:50:48|2.819
23:50:48|2.8182
23:50:49|2.8181
23:50:51|2.8181
23:50:52|2.8166
23:50:52|2.8173
23:50:53|2.8169
23:50:54|2.8169
23:50:56|2.8171
23:50:57|2.8179
23:50:58|2.8162
23:50:58|2.8166
23:50:59|2.8172
23:51:01|2.819
23:51:02|2.8182
23:51:03|2.8185
23:51:04|2.8182
23:51:05|2.8188
23:51:06|2.8182
23:51:07|2.8182
23:51:09|2.8179
23:51:10|2.8186
23:51:11|2.8189
23:51:12|2.8192
23:51:12|2.8192
23:51:14|2.8189
23:51:15|2.8189
23:51:16|2.8194
23:51:17|2.8196
23:51:18|2.8197
23:51:19|2.8197
23:51:19|2.8197
23:51:20|2.8209
23:51:22|2.8275
23:51:22|2.8255
23:51:24|2.8228
23:51:25|2.8228
23:51:25|2.8234
23:51:27|2.8233
23:51:28|2.8233
23:51:29|2.8276
23:51:30|2.8276
23:51:31|2.8278
23:51:32|2.8284
23:51:33|2.8278
23:51:34|2.8304
23:51:35|2.8304
23:51:36|2.8313
23:51:37|2.8321
23:51:38|2.8333
23:51:39|2.8317
23:51:40|2.8317
23:51:41|2.8305
23:51:42|2.8318
23:51:43|2.8318
23:51:45|2.8304
23:51:45|2.8314
23:51:47|2.8314
23:51:47|2.8304
23:51:49|2.8301
23:51:49|2.8338
23:51:50|2.832
23:51:52|2.8319
23:51:52|2.8329
23:51:53|2.8344
23:51:55|2.8349
23:51:55|2.8338
23:51:56|2.8356
23:51:58|2.8362
23:51:59|2.8407
23:51:59|2.841
23:52:00|2.8404
23:52:01|2.8434
23:52:02|2.8434
23:52:04|2.8423
23:52:04|2.8399
23:52:06|2.8431
23:52:06|2.8434
23:52:08|2.846
23:52:09|2.8483
23:52:10|2.8456
23:52:11|2.8456
23:52:11|2.8467
23:52:13|2.8439
23:52:14|2.8424
23:52:15|2.8432
23:52:16|2.8452
23:52:17|2.8436
23:52:18|2.8449
23:52:19|2.8449
23:52:20|2.845
23:52:20|2.845
23:52:22|2.8451
23:52:23|2.8446
23:52:24|2.845
23:52:25|2.845
23:52:25|2.8452
23:52:27|2.8457
23:52:28|2.8464
23:52:29|2.8475
23:52:29|2.8466
23:52:31|2.8466
23:52:31|2.8467
23:52:33|2.8458
23:52:33|2.8465
23:52:35|2.8464
23:52:35|2.8469
23:52:37|2.847
23:52:38|2.8467
23:52:39|2.8465
23:52:40|2.8465
23:52:40|2.847
23:52:41|2.847
23:52:43|2.847
23:52:45|2.845
23:52:45|2.848
23:52:47|2.848
23:52:48|2.85
23:52:49|2.8494
23:52:50|2.8491
23:52:51|2.8508
23:52:52|2.8494
23:52:53|2.85
23:52:54|2.8483
23:52:55|2.8455
23:52:56|2.8456
23:52:57|2.8463
23:52:58|2.8466
23:52:59|2.8475
23:53:00|2.8492
23:53:01|2.8472
23:53:02|2.8483
23:53:04|2.8481
23:53:04|2.8479
23:53:05|2.8484
23:53:07|2.8475
23:53:07|2.8455
23:53:09|2.8451
23:53:09|2.8425
23:53:11|2.842
23:53:12|2.8419
23:53:12|2.8304
23:53:14|2.8326
23:53:15|2.8276
23:53:16|2.8251
23:53:16|2.8286
23:53:17|2.8316
23:53:19|2.8309
23:53:20|2.8309
23:53:20|2.8325
23:53:22|2.8325
23:53:22|2.8324
23:53:24|2.8338
23:53:25|2.8351
23:53:26|2.8325
23:53:27|2.8345
23:53:28|2.8337
23:53:29|2.8361
23:53:30|2.8344
23:53:31|2.837
23:53:32|2.8352
23:53:33|2.8352
23:53:34|2.8309
23:53:35|2.8301
23:53:36|2.8304
23:53:37|2.8304
23:53:38|2.8304
23:53:39|2.8304
23:53:40|2.8285
23:53:41|2.8278
23:53:42|2.8284
23:53:43|2.8284
23:53:44|2.8243
23:53:45|2.8242
23:53:47|2.8233
23:53:48|2.8259
23:53:49|2.8273
23:53:50|2.8273
23:53:51|2.8283
23:53:52|2.8283
23:53:53|2.8283
23:53:55|2.827
23:53:56|2.827
23:53:56|2.827
23:53:57|2.8267
23:53:58|2.8263
23:53:59|2.8263
23:54:01|2.8231
23:54:01|2.8234
23:54:02|2.8271
23:54:03|2.8271
23:54:05|2.8268
23:54:06|2.8245
23:54:07|2.8238
23:54:07|2.8238
23:54:09|2.8266
23:54:10|2.8263
23:54:10|2.8284
23:54:11|2.8284
23:54:13|2.8308
23:54:13|2.8298
23:54:14|2.8297
23:54:16|2.8297
23:54:16|2.8291
23:54:17|2.8291
23:54:18|2.8291
23:54:20|2.8256
23:54:21|2.8249
23:54:21|2.8249
23:54:22|2.8249
23:54:24|2.8241
23:54:24|2.8218
23:54:25|2.8218
23:54:27|2.8225
23:54:28|2.8201
23:54:28|2.82
23:54:30|2.8221
23:54:31|2.822
23:54:31|2.821
23:54:33|2.8201
23:54:33|2.82
23:54:34|2.8204
23:54:35|2.8225
23:54:36|2.8225
23:54:37|2.8231
23:54:38|2.8231
23:54:39|2.8228
23:54:40|2.8228
23:54:41|2.823
23:54:43|2.824
23:54:43|2.824
23:54:44|2.824
23:54:47|2.8253
23:54:49|2.8253
23:54:49|2.8253
23:54:52|2.8254
23:54:52|2.8254
23:54:54|2.8253
23:54:55|2.8253
23:54:56|2.8253
23:54:57|2.8253
23:54:58|2.8253
23:54:59|2.8253
23:54:59|2.8253
23:55:01|2.8286
23:55:01|2.8264
23:55:03|2.8273
23:55:04|2.8265
23:55:05|2.826
23:55:06|2.826
23:55:07|2.8269
23:55:08|2.8269
23:55:09|2.8286
23:55:10|2.8296
23:55:10|2.8288
23:55:11|2.8317
23:55:13|2.8312
23:55:14|2.8312
23:55:15|2.8302
23:55:16|2.8316
23:55:17|2.8316
23:55:17|2.8317
23:55:18|2.8323
23:55:20|2.8323
23:55:21|2.8331
23:55:21|2.8326
23:55:23|2.8344
23:55:23|2.8354
23:55:25|2.8346
23:55:26|2.8348
23:55:27|2.8357
23:55:28|2.836
23:55:29|2.836
23:55:30|2.8356
23:55:31|2.835
23:55:32|2.8342
23:55:33|2.8341
23:55:34|2.8344
23:55:35|2.8344
23:55:36|2.8344
23:55:37|2.8344
23:55:38|2.8336
23:55:39|2.8336
23:55:41|2.8318
23:55:41|2.8323
23:55:43|2.8323
23:55:43|2.83
23:55:44|2.8306
23:55:45|2.8282
23:55:47|2.8282
23:55:47|2.8283
23:55:49|2.8286
23:55:50|2.8315
23:55:51|2.8315
23:55:53|2.8288
23:55:54|2.8299
23:55:55|2.8299
23:55:56|2.8295
23:55:57|2.8295
23:55:58|2.8295
23:55:59|2.8318
23:56:00|2.8318
23:56:02|2.832
23:56:03|2.8328
23:56:04|2.8332
23:56:05|2.8329
23:56:05|2.8337
23:56:07|2.8336
23:56:08|2.8336
23:56:09|2.8329
23:56:10|2.833
23:56:11|2.8329
23:56:12|2.8329
23:56:13|2.8324
23:56:14|2.8329
23:56:14|2.8329
23:56:16|2.8324
23:56:17|2.8324
23:56:18|2.8324
23:56:18|2.8321
23:56:20|2.832
23:56:21|2.8308
23:56:22|2.8309
23:56:23|2.8305
23:56:25|2.8305
23:56:25|2.8305
23:56:26|2.8305
23:56:27|2.8308
23:56:28|2.8308
23:56:30|2.83
23:56:30|2.8279
23:56:31|2.8279
23:56:32|2.828
23:56:33|2.8247
23:56:34|2.8267
23:56:35|2.8267
23:56:36|2.8267
23:56:37|2.8267
23:56:38|2.8267
23:56:39|2.8262
23:56:40|2.8262
23:56:41|2.8235
23:56:42|2.8225
23:56:43|2.8212
23:56:45|2.8193
23:56:46|2.8191
23:56:47|2.8194
23:56:49|2.8196
23:56:50|2.8196
23:56:51|2.8203
23:56:52|2.8203
23:56:53|2.8203
23:56:53|2.8198
23:56:55|2.82
23:56:56|2.8203
23:56:57|2.8203
23:56:58|2.8212
23:56:59|2.8212
23:57:01|2.8212
23:57:02|2.8212
23:57:03|2.8212
23:57:03|2.8219
23:57:05|2.8212
23:57:05|2.8212
23:57:07|2.8212
23:57:07|2.8212
23:57:09|2.8191
23:57:09|2.8191
23:57:10|2.8191
23:57:12|2.8202
23:57:12|2.8202
23:57:13|2.8191
23:57:15|2.8191
23:57:16|2.8191
23:57:17|2.819
23:57:18|2.819
23:57:19|2.8189
23:57:19|2.8212
23:57:21|2.821
23:57:22|2.8221
23:57:22|2.8221
23:57:24|2.8206
23:57:25|2.8206
23:57:26|2.8228
23:57:27|2.8228
23:57:28|2.8228
23:57:29|2.8228
23:57:30|2.8233
23:57:31|2.8233
23:57:32|2.8253
23:57:33|2.8253
23:57:34|2.8253
23:57:34|2.8254
23:57:36|2.8254
23:57:37|2.8254
23:57:37|2.8264
23:57:39|2.8264
23:57:39|2.8284
23:57:40|2.8275
23:57:42|2.8284
23:57:43|2.8284
23:57:44|2.8284
23:57:46|2.8276
23:57:46|2.8284
23:57:47|2.8284
23:57:49|2.8284
23:57:51|2.8284
23:57:51|2.8286
23:57:53|2.8288
23:57:53|2.8293
23:57:55|2.8293
23:57:55|2.8293
23:57:56|2.83
23:57:58|2.83
23:57:59|2.83
23:58:00|2.83
23:58:01|2.8273
23:58:02|2.8273
23:58:04|2.8301
23:58:04|2.8293
23:58:05|2.8289
23:58:06|2.8301
23:58:07|2.8301
23:58:09|2.8302
23:58:10|2.83
23:58:11|2.8289
23:58:12|2.8317
23:58:13|2.8317
23:58:14|2.8317
23:58:15|2.8317
23:58:16|2.8334
23:58:17|2.8341
23:58:18|2.8337
23:58:19|2.8346
23:58:20|2.8326
23:58:21|2.8332
23:58:22|2.8322
23:58:23|2.8312
23:58:24|2.828
23:58:25|2.8271
23:58:26|2.8271
23:58:27|2.8271
23:58:28|2.8271
23:58:29|2.8271
23:58:31|2.8271
23:58:31|2.8271
23:58:33|2.8253
23:58:34|2.8243
23:58:34|2.8243
23:58:35|2.825
23:58:37|2.8271
23:58:38|2.8265
23:58:39|2.8256
23:58:39|2.8238
23:58:41|2.8241
23:58:42|2.8235
23:58:43|2.8232
23:58:43|2.8222
23:58:45|2.8218
23:58:46|2.8217
23:58:47|2.8217
23:58:48|2.82
23:58:48|2.82
23:58:51|2.82
23:58:52|2.82
23:58:53|2.82
23:58:54|2.82
23:58:54|2.8192
23:58:56|2.8192
23:58:57|2.8192
23:58:58|2.8192
23:59:00|2.8193
23:59:01|2.8193
23:59:01|2.8192
23:59:03|2.8193
23:59:04|2.82
23:59:04|2.82
23:59:05|2.8209
23:59:06|2.8198
23:59:08|2.8198
23:59:09|2.8198
23:59:10|2.8198
23:59:11|2.8198
23:59:12|2.8198
23:59:14|2.8198
23:59:14|2.8193
23:59:15|2.8197
23:59:17|2.8197
23:59:17|2.8192
23:59:18|2.8198
23:59:19|2.8198
23:59:20|2.8184
23:59:21|2.8184
23:59:22|2.8209
23:59:24|2.8212
23:59:25|2.8212
23:59:26|2.8225
23:59:26|2.8225
23:59:28|2.8225
23:59:29|2.8247
23:59:29|2.8247
23:59:31|2.8247
23:59:31|2.8247
23:59:32|2.8247
23:59:34|2.8266
23:59:35|2.8258
23:59:36|2.8258
23:59:37|2.8257
23:59:38|2.8257
23:59:39|2.8258
23:59:40|2.8258
23:59:40|2.825
23:59:42|2.8251
23:59:43|2.8251
23:59:43|2.824
23:59:45|2.8246
23:59:46|2.8246
23:59:47|2.8246
23:59:48|2.8255
23:59:49|2.8255
23:59:50|2.8255
23:59:52|2.8255
23:59:53|2.8236
23:59:54|2.8236
23:59:55|2.8236
23:59:56|2.8236
23:59:57|2.8236
23:59:58|2.8236
23:59:59|2.8236