00:00:02|2.3739
00:00:03|2.3739
00:00:04|2.3772
00:00:05|2.3766
00:00:06|2.3781
00:00:07|2.3778
00:00:08|2.3778
00:00:09|2.3773
00:00:10|2.3773
00:00:11|2.3773
00:00:12|2.3773
00:00:13|2.3773
00:00:14|2.3773
00:00:15|2.3794
00:00:16|2.3794
00:00:17|2.3805
00:00:19|2.3805
00:00:20|2.3805
00:00:22|2.3805
00:00:23|2.3805
00:00:24|2.3805
00:00:25|2.3805
00:00:27|2.3805
00:00:27|2.3805
00:00:28|2.3787
00:00:29|2.3788
00:00:31|2.3788
00:00:31|2.3802
00:00:32|2.3795
00:00:33|2.3798
00:00:34|2.3798
00:00:36|2.3798
00:00:36|2.3798
00:00:37|2.3798
00:00:38|2.3798
00:00:40|2.3798
00:00:40|2.3781
00:00:42|2.3781
00:00:42|2.3781
00:00:43|2.3781
00:00:44|2.3781
00:00:45|2.3781
00:00:46|2.3781
00:00:47|2.3781
00:00:48|2.3781
00:00:49|2.3781
00:00:51|2.3781
00:00:51|2.3781
00:00:52|2.3781
00:00:53|2.3781
00:00:54|2.3781
00:00:56|2.3781
00:00:56|2.3781
00:00:58|2.3784
00:00:58|2.3784
00:00:59|2.3784
00:01:00|2.3784
00:01:02|2.3784
00:01:03|2.3784
00:01:04|2.3784
00:01:04|2.3784
00:01:05|2.378
00:01:07|2.3781
00:01:07|2.3781
00:01:09|2.3781
00:01:10|2.3781
00:01:10|2.3781
00:01:12|2.3781
00:01:12|2.3781
00:01:13|2.3745
00:01:15|2.3745
00:01:16|2.3728
00:01:18|2.3739
00:01:19|2.3739
00:01:19|2.3739
00:01:20|2.3739
00:01:22|2.3739
00:01:23|2.3739
00:01:24|2.3723
00:01:25|2.3723
00:01:26|2.3723
00:01:27|2.3736
00:01:28|2.3737
00:01:29|2.3737
00:01:30|2.3737
00:01:31|2.3749
00:01:32|2.3749
00:01:33|2.3749
00:01:34|2.3744
00:01:35|2.3749
00:01:36|2.3749
00:01:37|2.3749
00:01:39|2.3749
00:01:39|2.3784
00:01:40|2.3787
00:01:41|2.3799
00:01:42|2.381
00:01:44|2.3821
00:01:45|2.3821
00:01:46|2.3818
00:01:47|2.3818
00:01:48|2.3831
00:01:49|2.3835
00:01:50|2.3844
00:01:51|2.3845
00:01:52|2.3845
00:01:52|2.3845
00:01:54|2.3845
00:01:55|2.3844
00:01:55|2.3845
00:01:56|2.3845
00:01:58|2.3828
00:01:59|2.3828
00:02:01|2.3828
00:02:01|2.3838
00:02:02|2.3838
00:02:03|2.3838
00:02:04|2.3838
00:02:06|2.3843
00:02:07|2.3843
00:02:07|2.3843
00:02:08|2.3843
00:02:09|2.3843
00:02:11|2.3843
00:02:11|2.3852
00:02:12|2.386
00:02:13|2.3859
00:02:14|2.3859
00:02:16|2.386
00:02:16|2.3857
00:02:18|2.3858
00:02:20|2.3867
00:02:20|2.3861
00:02:22|2.3854
00:02:23|2.3857
00:02:23|2.386
00:02:25|2.386
00:02:25|2.386
00:02:27|2.386
00:02:28|2.386
00:02:29|2.386
00:02:30|2.386
00:02:31|2.3859
00:02:32|2.3859
00:02:33|2.3851
00:02:34|2.385
00:02:35|2.385
00:02:36|2.385
00:02:37|2.385
00:02:38|2.385
00:02:39|2.3859
00:02:40|2.3859
00:02:41|2.3859
00:02:42|2.386
00:02:43|2.3859
00:02:44|2.3859
00:02:45|2.3859
00:02:46|2.3853
00:02:47|2.385
00:02:49|2.385
00:02:49|2.3859
00:02:50|2.3859
00:02:52|2.3859
00:02:53|2.3859
00:02:54|2.3859
00:02:55|2.3859
00:02:56|2.386
00:02:57|2.386
00:02:58|2.386
00:02:59|2.386
00:03:00|2.3853
00:03:01|2.3853
00:03:02|2.3853
00:03:03|2.3853
00:03:04|2.3853
00:03:05|2.386
00:03:06|2.3856
00:03:07|2.3856
00:03:08|2.3855
00:03:09|2.3842
00:03:10|2.3832
00:03:11|2.3832
00:03:12|2.3832
00:03:13|2.3816
00:03:14|2.3838
00:03:15|2.3838
00:03:16|2.3838
00:03:17|2.386
00:03:18|2.386
00:03:20|2.386
00:03:20|2.386
00:03:22|2.386
00:03:22|2.3864
00:03:24|2.386
00:03:25|2.386
00:03:26|2.386
00:03:27|2.386
00:03:28|2.386
00:03:29|2.386
00:03:31|2.3859
00:03:32|2.3859
00:03:33|2.3859
00:03:33|2.3859
00:03:35|2.3861
00:03:36|2.3857
00:03:37|2.3857
00:03:38|2.3865
00:03:39|2.3865
00:03:40|2.3861
00:03:41|2.3861
00:03:44|2.3861
00:03:44|2.3859
00:03:45|2.3859
00:03:47|2.3859
00:03:47|2.3859
00:03:48|2.3859
00:03:49|2.3859
00:03:51|2.3859
00:03:52|2.3853
00:03:53|2.3844
00:03:54|2.3832
00:03:55|2.3829
00:03:56|2.3829
00:03:57|2.3829
00:03:58|2.3829
00:03:59|2.3829
00:04:00|2.3829
00:04:01|2.3829
00:04:03|2.3844
00:04:04|2.3853
00:04:04|2.3853
00:04:05|2.3853
00:04:06|2.3853
00:04:07|2.3848
00:04:08|2.3848
00:04:09|2.3848
00:04:10|2.3848
00:04:11|2.3848
00:04:12|2.3848
00:04:13|2.3848
00:04:14|2.3851
00:04:16|2.3851
00:04:17|2.3851
00:04:17|2.3851
00:04:19|2.3839
00:04:20|2.3829
00:04:21|2.3829
00:04:22|2.3829
00:04:24|2.3829
00:04:24|2.3812
00:04:25|2.381
00:04:27|2.381
00:04:28|2.381
00:04:29|2.3797
00:04:30|2.3797
00:04:30|2.3799
00:04:32|2.3811
00:04:33|2.3804
00:04:35|2.3804
00:04:36|2.38
00:04:37|2.3795
00:04:37|2.3795
00:04:38|2.3795
00:04:40|2.3795
00:04:41|2.3795
00:04:41|2.3795
00:04:43|2.3795
00:04:44|2.3795
00:04:44|2.3795
00:04:45|2.3795
00:04:47|2.3795
00:04:48|2.3795
00:04:49|2.3795
00:04:50|2.3795
00:04:51|2.3795
00:04:52|2.3795
00:04:53|2.3795
00:04:53|2.3795
00:04:55|2.3802
00:04:56|2.3802
00:04:57|2.3802
00:04:58|2.3802
00:04:59|2.3802
00:05:00|2.3802
00:05:01|2.3806
00:05:02|2.3806
00:05:03|2.3806
00:05:04|2.3806
00:05:05|2.3806
00:05:06|2.3781
00:05:07|2.3781
00:05:08|2.3781
00:05:09|2.3779
00:05:10|2.3779
00:05:11|2.3779
00:05:12|2.3779
00:05:13|2.3779
00:05:14|2.3779
00:05:15|2.3779
00:05:16|2.3779
00:05:17|2.3779
00:05:18|2.3773
00:05:19|2.3773
00:05:20|2.3773
00:05:21|2.3773
00:05:23|2.3773
00:05:23|2.3773
00:05:24|2.3773
00:05:25|2.3773
00:05:27|2.3806
00:05:28|2.3794
00:05:29|2.3794
00:05:30|2.3794
00:05:31|2.3794
00:05:32|2.3792
00:05:33|2.3787
00:05:34|2.3773
00:05:35|2.3771
00:05:37|2.3771
00:05:38|2.3768
00:05:39|2.3768
00:05:40|2.3762
00:05:40|2.3762
00:05:41|2.3762
00:05:42|2.3762
00:05:44|2.3766
00:05:45|2.3766
00:05:46|2.3766
00:05:47|2.3766
00:05:48|2.3766
00:05:49|2.3766
00:05:50|2.3757
00:05:51|2.3757
00:05:52|2.3746
00:05:53|2.3746
00:05:55|2.3746
00:05:56|2.3742
00:05:57|2.3742
00:05:57|2.3742
00:05:59|2.3742
00:06:00|2.3742
00:06:01|2.3742
00:06:02|2.3742
00:06:03|2.3742
00:06:04|2.3741
00:06:06|2.3741
00:06:07|2.3741
00:06:07|2.3741
00:06:08|2.3737
00:06:09|2.3737
00:06:10|2.3735
00:06:11|2.3735
00:06:12|2.3739
00:06:13|2.3732
00:06:15|2.3732
00:06:16|2.3739
00:06:17|2.3739
00:06:17|2.3739
00:06:18|2.3739
00:06:20|2.3739
00:06:21|2.3739
00:06:23|2.3739
00:06:23|2.3739
00:06:25|2.3739
00:06:25|2.3739
00:06:26|2.376
00:06:28|2.376
00:06:29|2.3768
00:06:30|2.3776
00:06:31|2.3775
00:06:32|2.3775
00:06:33|2.3775
00:06:34|2.3789
00:06:35|2.3803
00:06:37|2.3803
00:06:38|2.3803
00:06:39|2.381
00:06:40|2.3814
00:06:40|2.3831
00:06:42|2.3831
00:06:43|2.3841
00:06:44|2.3841
00:06:45|2.385
00:06:45|2.386
00:06:47|2.386
00:06:48|2.3855
00:06:49|2.3854
00:06:50|2.3854
00:06:51|2.3851
00:06:52|2.3851
00:06:53|2.3843
00:06:54|2.3829
00:06:55|2.3818
00:06:56|2.3818
00:06:57|2.3818
00:06:58|2.381
00:06:59|2.381
00:07:00|2.381
00:07:01|2.3822
00:07:02|2.3822
00:07:03|2.3822
00:07:05|2.3822
00:07:06|2.3822
00:07:06|2.3822
00:07:08|2.3822
00:07:08|2.3851
00:07:10|2.3851
00:07:10|2.3851
00:07:11|2.3851
00:07:13|2.3851
00:07:14|2.3851
00:07:15|2.3851
00:07:16|2.3849
00:07:16|2.3848
00:07:17|2.3848
00:07:18|2.3848
00:07:19|2.385
00:07:20|2.385
00:07:21|2.3843
00:07:23|2.3843
00:07:23|2.3852
00:07:26|2.3851
00:07:26|2.3856
00:07:27|2.3856
00:07:28|2.3858
00:07:30|2.3858
00:07:30|2.3849
00:07:32|2.3849
00:07:32|2.3849
00:07:34|2.3849
00:07:35|2.3849
00:07:36|2.3851
00:07:36|2.3851
00:07:38|2.3851
00:07:38|2.3851
00:07:40|2.3851
00:07:41|2.386
00:07:42|2.386
00:07:43|2.3859
00:07:45|2.3859
00:07:46|2.3859
00:07:46|2.3859
00:07:48|2.3859
00:07:48|2.3859
00:07:49|2.3859
00:07:50|2.3859
00:07:51|2.3859
00:07:52|2.3859
00:07:54|2.3859
00:07:55|2.3855
00:07:56|2.3855
00:07:56|2.3855
00:07:58|2.3861
00:07:59|2.3861
00:08:00|2.3868
00:08:01|2.3866
00:08:02|2.3867
00:08:03|2.3868
00:08:04|2.3864
00:08:06|2.3869
00:08:06|2.3869
00:08:07|2.3871
00:08:09|2.3871
00:08:09|2.3871
00:08:10|2.387
00:08:11|2.3867
00:08:12|2.3867
00:08:13|2.3874
00:08:14|2.3874
00:08:16|2.3857
00:08:16|2.3853
00:08:17|2.3845
00:08:19|2.3845
00:08:20|2.383
00:08:21|2.383
00:08:21|2.383
00:08:22|2.3831
00:08:25|2.3831
00:08:26|2.3831
00:08:27|2.3831
00:08:27|2.3844
00:08:29|2.3844
00:08:30|2.3844
00:08:31|2.3854
00:08:32|2.3854
00:08:33|2.3854
00:08:34|2.3854
00:08:35|2.3854
00:08:36|2.3843
00:08:37|2.3843
00:08:38|2.3843
00:08:39|2.3855
00:08:40|2.3848
00:08:41|2.3848
00:08:42|2.3836
00:08:43|2.3836
00:08:44|2.3835
00:08:45|2.3835
00:08:46|2.3835
00:08:47|2.3835
00:08:48|2.3835
00:08:49|2.3837
00:08:50|2.3847
00:08:51|2.3847
00:08:53|2.3847
00:08:53|2.3855
00:08:54|2.3871
00:08:56|2.3869
00:08:56|2.3869
00:08:57|2.3866
00:08:59|2.3866
00:08:59|2.3866
00:09:00|2.3867
00:09:01|2.3867
00:09:02|2.3862
00:09:03|2.3858
00:09:04|2.387
00:09:06|2.387
00:09:06|2.387
00:09:07|2.3862
00:09:09|2.3862
00:09:09|2.3862
00:09:10|2.387
00:09:11|2.387
00:09:13|2.3853
00:09:13|2.3862
00:09:15|2.3862
00:09:15|2.3862
00:09:16|2.3862
00:09:17|2.3851
00:09:18|2.3851
00:09:19|2.384
00:09:21|2.3829
00:09:22|2.3829
00:09:23|2.3829
00:09:23|2.3838
00:09:25|2.3829
00:09:26|2.3829
00:09:27|2.3832
00:09:28|2.3834
00:09:29|2.3834
00:09:30|2.3847
00:09:30|2.3847
00:09:32|2.3853
00:09:32|2.3853
00:09:33|2.3848
00:09:35|2.3848
00:09:36|2.3872
00:09:37|2.3871
00:09:38|2.3871
00:09:39|2.3865
00:09:41|2.3865
00:09:42|2.3865
00:09:42|2.3866
00:09:44|2.387
00:09:44|2.3867
00:09:45|2.387
00:09:46|2.3873
00:09:48|2.387
00:09:49|2.387
00:09:49|2.387
00:09:50|2.3862
00:09:51|2.3862
00:09:52|2.3862
00:09:53|2.3862
00:09:54|2.3872
00:09:56|2.3872
00:09:57|2.3872
00:09:57|2.3867
00:09:58|2.3867
00:09:59|2.3868
00:10:01|2.3868
00:10:01|2.387
00:10:03|2.387
00:10:04|2.387
00:10:04|2.387
00:10:05|2.387
00:10:06|2.387
00:10:07|2.387
00:10:08|2.387
00:10:09|2.387
00:10:10|2.387
00:10:11|2.387
00:10:12|2.387
00:10:13|2.387
00:10:14|2.387
00:10:15|2.387
00:10:17|2.3862
00:10:18|2.3911
00:10:19|2.3898
00:10:19|2.3895
00:10:21|2.3903
00:10:21|2.3906
00:10:22|2.3906
00:10:23|2.3906
00:10:24|2.3906
00:10:25|2.3908
00:10:27|2.3908
00:10:29|2.3908
00:10:30|2.3907
00:10:30|2.3907
00:10:32|2.391
00:10:33|2.391
00:10:34|2.391
00:10:35|2.3923
00:10:35|2.3919
00:10:37|2.3919
00:10:38|2.3928
00:10:39|2.3938
00:10:41|2.3941
00:10:41|2.3934
00:10:43|2.3934
00:10:44|2.3934
00:10:45|2.3934
00:10:46|2.3921
00:10:47|2.3933
00:10:47|2.3933
00:10:49|2.3925
00:10:51|2.3924
00:10:52|2.3921
00:10:53|2.3914
00:10:54|2.3911
00:10:54|2.3908
00:10:56|2.3907
00:10:56|2.3907
00:10:58|2.3893
00:10:59|2.3893
00:11:00|2.3893
00:11:00|2.3893
00:11:01|2.3903
00:11:02|2.3903
00:11:03|2.3903
00:11:04|2.3903
00:11:05|2.3905
00:11:07|2.3905
00:11:07|2.3905
00:11:08|2.39
00:11:09|2.39
00:11:10|2.39
00:11:12|2.39
00:11:13|2.39
00:11:13|2.39
00:11:14|2.39
00:11:16|2.39
00:11:17|2.39
00:11:18|2.39
00:11:18|2.39
00:11:19|2.39
00:11:21|2.39
00:11:21|2.39
00:11:22|2.39
00:11:23|2.39
00:11:24|2.39
00:11:25|2.3916
00:11:28|2.3916
00:11:28|2.3919
00:11:29|2.3919
00:11:31|2.3919
00:11:32|2.3919
00:11:33|2.3919
00:11:34|2.3919
00:11:35|2.3908
00:11:35|2.3898
00:11:37|2.3902
00:11:38|2.3902
00:11:39|2.3898
00:11:40|2.3893
00:11:40|2.3893
00:11:42|2.3893
00:11:43|2.3893
00:11:44|2.3893
00:11:45|2.3893
00:11:46|2.3893
00:11:47|2.3893
00:11:48|2.3893
00:11:49|2.3893
00:11:50|2.3893
00:11:51|2.3893
00:11:52|2.3893
00:11:53|2.3893
00:11:55|2.3893
00:11:55|2.3895
00:11:56|2.3919
00:11:57|2.3919
00:11:58|2.3919
00:11:59|2.3919
00:12:01|2.3929
00:12:02|2.3929
00:12:03|2.3927
00:12:03|2.3932
00:12:05|2.3932
00:12:05|2.3941
00:12:07|2.3941
00:12:08|2.3938
00:12:09|2.3938
00:12:10|2.3938
00:12:10|2.3938
00:12:16|2.3938
00:12:17|2.3942
00:12:18|2.3942
00:12:19|2.393
00:12:19|2.393
00:12:21|2.393
00:12:22|2.393
00:12:22|2.393
00:12:24|2.393
00:12:25|2.393
00:12:25|2.3918
00:12:26|2.3923
00:12:28|2.3923
00:12:30|2.3917
00:12:31|2.3909
00:12:32|2.3909
00:12:33|2.3909
00:12:34|2.3909
00:12:34|2.3921
00:12:36|2.3921
00:12:37|2.3921
00:12:38|2.3921
00:12:39|2.3928
00:12:40|2.3929
00:12:41|2.3925
00:12:42|2.3925
00:12:43|2.3925
00:12:44|2.3925
00:12:45|2.3925
00:12:46|2.3925
00:12:47|2.3893
00:12:48|2.3893
00:12:50|2.3893
00:12:50|2.3893
00:12:51|2.3893
00:12:53|2.3894
00:12:53|2.3894
00:12:55|2.3893
00:12:55|2.3893
00:12:57|2.3893
00:12:58|2.3893
00:12:59|2.389
00:13:01|2.389
00:13:01|2.3891
00:13:03|2.3896
00:13:03|2.3896
00:13:05|2.3908
00:13:06|2.3911
00:13:07|2.3911
00:13:07|2.3911
00:13:08|2.3931
00:13:09|2.3941
00:13:10|2.3942
00:13:11|2.3945
00:13:13|2.3941
00:13:14|2.3941
00:13:15|2.3941
00:13:16|2.3941
00:13:17|2.3927
00:13:18|2.3922
00:13:19|2.3922
00:13:19|2.3922
00:13:21|2.3922
00:13:22|2.3915
00:13:23|2.3912
00:13:23|2.3912
00:13:25|2.3912
00:13:26|2.3906
00:13:27|2.3906
00:13:28|2.3907
00:13:30|2.3907
00:13:30|2.3906
00:13:32|2.3906
00:13:33|2.391
00:13:33|2.391
00:13:35|2.391
00:13:36|2.391
00:13:37|2.391
00:13:38|2.391
00:13:40|2.391
00:13:41|2.391
00:13:41|2.391
00:13:43|2.3913
00:13:44|2.3913
00:13:45|2.3913
00:13:46|2.3913
00:13:47|2.3913
00:13:47|2.3911
00:13:48|2.3911
00:13:50|2.3911
00:13:51|2.3911
00:13:52|2.391
00:13:53|2.3912
00:13:54|2.3912
00:13:55|2.3912
00:13:57|2.3912
00:13:58|2.3912
00:13:58|2.3912
00:13:59|2.3911
00:14:00|2.3911
00:14:01|2.3911
00:14:02|2.3912
00:14:04|2.3922
00:14:05|2.3922
00:14:05|2.3922
00:14:06|2.3935
00:14:07|2.3935
00:14:08|2.3929
00:14:10|2.3929
00:14:10|2.3936
00:14:11|2.3938
00:14:12|2.3938
00:14:13|2.3945
00:14:14|2.3945
00:14:15|2.3942
00:14:16|2.3942
00:14:17|2.3934
00:14:19|2.3934
00:14:19|2.3934
00:14:20|2.3934
00:14:21|2.3934
00:14:22|2.3934
00:14:24|2.3934
00:14:24|2.3934
00:14:25|2.3934
00:14:26|2.3934
00:14:27|2.3934
00:14:28|2.3928
00:14:30|2.3924
00:14:32|2.3924
00:14:33|2.3924
00:14:33|2.3934
00:14:35|2.3934
00:14:35|2.3934
00:14:37|2.3938
00:14:38|2.3938
00:14:39|2.3938
00:14:40|2.3933
00:14:41|2.3933
00:14:42|2.3933
00:14:43|2.3933
00:14:44|2.3933
00:14:45|2.3933
00:14:46|2.3934
00:14:47|2.3934
00:14:48|2.3927
00:14:49|2.3927
00:14:50|2.3927
00:14:51|2.3927
00:14:52|2.3927
00:14:53|2.3927
00:14:54|2.3916
00:14:55|2.3913
00:14:56|2.3921
00:14:57|2.3921
00:14:58|2.3911
00:14:59|2.391
00:15:00|2.391
00:15:01|2.3917
00:15:02|2.3914
00:15:03|2.3917
00:15:04|2.3917
00:15:05|2.3917
00:15:06|2.3926
00:15:07|2.3926
00:15:08|2.3926
00:15:09|2.3926
00:15:11|2.3926
00:15:11|2.3926
00:15:12|2.391
00:15:13|2.3888
00:15:14|2.3874
00:15:15|2.3873
00:15:16|2.3875
00:15:18|2.3862
00:15:18|2.3854
00:15:19|2.3855
00:15:20|2.3872
00:15:22|2.3872
00:15:22|2.3858
00:15:23|2.3858
00:15:24|2.3858
00:15:25|2.3864
00:15:26|2.3857
00:15:28|2.3857
00:15:29|2.3879
00:15:30|2.3879
00:15:32|2.3873
00:15:32|2.3872
00:15:33|2.3872
00:15:35|2.3872
00:15:37|2.3872
00:15:38|2.3872
00:15:39|2.3888
00:15:39|2.3895
00:15:41|2.3905
00:15:42|2.3905
00:15:43|2.3905
00:15:44|2.3905
00:15:45|2.3905
00:15:45|2.3879
00:15:46|2.3879
00:15:48|2.3879
00:15:49|2.3879
00:15:50|2.3879
00:15:50|2.3879
00:15:51|2.3879
00:15:53|2.3878
00:15:53|2.3878
00:15:54|2.3879
00:15:55|2.3879
00:15:56|2.3879
00:15:58|2.3879
00:15:58|2.3884
00:15:59|2.3884
00:16:01|2.3884
00:16:02|2.3892
00:16:02|2.3907
00:16:04|2.3907
00:16:05|2.3901
00:16:06|2.3906
00:16:07|2.3906
00:16:08|2.3903
00:16:09|2.3903
00:16:10|2.3877
00:16:11|2.3867
00:16:12|2.3864
00:16:13|2.3864
00:16:14|2.3864
00:16:16|2.3845
00:16:16|2.3845
00:16:17|2.3844
00:16:18|2.3844
00:16:19|2.3844
00:16:21|2.3839
00:16:22|2.3836
00:16:22|2.3843
00:16:24|2.3834
00:16:24|2.3834
00:16:25|2.3836
00:16:27|2.3836
00:16:27|2.3836
00:16:28|2.3836
00:16:29|2.3836
00:16:30|2.3836
00:16:32|2.3845
00:16:33|2.3845
00:16:34|2.3845
00:16:36|2.3855
00:16:37|2.3855
00:16:39|2.3855
00:16:39|2.3855
00:16:40|2.3855
00:16:41|2.388
00:16:43|2.3893
00:16:44|2.3924
00:16:45|2.3939
00:16:45|2.3939
00:16:46|2.3943
00:16:47|2.3938
00:16:48|2.3938
00:16:50|2.3954
00:16:50|2.3954
00:16:51|2.3951
00:16:52|2.3951
00:16:53|2.3951
00:16:54|2.3951
00:16:56|2.3951
00:16:56|2.3951
00:16:58|2.3959
00:16:58|2.3959
00:17:00|2.3959
00:17:01|2.3959
00:17:01|2.3959
00:17:02|2.3959
00:17:04|2.3947
00:17:04|2.3947
00:17:06|2.3947
00:17:06|2.3947
00:17:07|2.3947
00:17:09|2.3947
00:17:09|2.3947
00:17:10|2.3963
00:17:11|2.3974
00:17:12|2.3975
00:17:13|2.3991
00:17:15|2.3983
00:17:16|2.3982
00:17:16|2.3985
00:17:17|2.3992
00:17:19|2.3994
00:17:19|2.3994
00:17:21|2.3994
00:17:22|2.3994
00:17:22|2.3994
00:17:24|2.3994
00:17:25|2.3994
00:17:26|2.3994
00:17:27|2.3994
00:17:28|2.3977
00:17:29|2.3977
00:17:30|2.3977
00:17:31|2.3977
00:17:32|2.3977
00:17:34|2.3986
00:17:34|2.3986
00:17:36|2.3986
00:17:37|2.3986
00:17:37|2.3986
00:17:38|2.3988
00:17:39|2.398
00:17:41|2.398
00:17:42|2.3985
00:17:43|2.3985
00:17:43|2.3985
00:17:45|2.3985
00:17:47|2.3985
00:17:48|2.3985
00:17:48|2.3985
00:17:50|2.3985
00:17:50|2.3985
00:17:51|2.398
00:17:52|2.398
00:17:54|2.398
00:17:54|2.398
00:17:55|2.398
00:17:56|2.398
00:17:57|2.3984
00:17:59|2.3982
00:17:59|2.3982
00:18:00|2.3976
00:18:02|2.3976
00:18:02|2.3976
00:18:04|2.3975
00:18:04|2.3975
00:18:05|2.3975
00:18:07|2.3975
00:18:08|2.3975
00:18:09|2.3975
00:18:10|2.3975
00:18:10|2.3975
00:18:12|2.3986
00:18:12|2.3986
00:18:14|2.3986
00:18:14|2.3977
00:18:15|2.3977
00:18:16|2.3977
00:18:18|2.3977
00:18:18|2.3977
00:18:20|2.3977
00:18:20|2.3975
00:18:22|2.3978
00:18:23|2.3978
00:18:24|2.3978
00:18:25|2.398
00:18:25|2.398
00:18:26|2.398
00:18:27|2.398
00:18:28|2.3974
00:18:29|2.3968
00:18:31|2.3944
00:18:31|2.3948
00:18:33|2.3948
00:18:33|2.3948
00:18:35|2.3936
00:18:36|2.3925
00:18:37|2.3923
00:18:38|2.3918
00:18:39|2.3928
00:18:41|2.3928
00:18:42|2.3928
00:18:43|2.3928
00:18:45|2.3928
00:18:45|2.3928
00:18:46|2.3928
00:18:48|2.3928
00:18:49|2.3928
00:18:49|2.3928
00:18:50|2.3928
00:18:51|2.3924
00:18:53|2.3924
00:18:53|2.3921
00:18:55|2.3921
00:18:56|2.3917
00:18:56|2.3938
00:18:57|2.3943
00:18:58|2.3933
00:18:59|2.3905
00:19:01|2.3905
00:19:01|2.39
00:19:03|2.39
00:19:04|2.39
00:19:05|2.3916
00:19:06|2.3926
00:19:07|2.3926
00:19:16|2.3916
00:19:16|2.3924
00:19:17|2.3899
00:19:19|2.3899
00:19:19|2.3899
00:19:21|2.3911
00:19:22|2.3911
00:19:23|2.3909
00:19:24|2.3909
00:19:25|2.3907
00:19:26|2.3907
00:19:26|2.3925
00:19:28|2.3925
00:19:29|2.3925
00:19:30|2.3925
00:19:31|2.3926
00:19:32|2.3926
00:19:34|2.3926
00:19:34|2.3926
00:19:36|2.3912
00:19:37|2.3927
00:19:38|2.3915
00:19:39|2.3915
00:19:40|2.3915
00:19:41|2.3906
00:19:42|2.3906
00:19:43|2.3906
00:19:44|2.3906
00:19:45|2.3896
00:19:46|2.3895
00:19:47|2.3895
00:19:48|2.3895
00:19:49|2.3896
00:19:50|2.3896
00:19:51|2.3896
00:19:53|2.3897
00:19:54|2.3897
00:19:54|2.3897
00:19:55|2.3903
00:19:56|2.3903
00:19:57|2.3907
00:19:58|2.3907
00:19:59|2.3907
00:20:00|2.3907
00:20:02|2.3903
00:20:02|2.3907
00:20:03|2.3906
00:20:04|2.3906
00:20:05|2.3906
00:20:06|2.3906
00:20:07|2.39
00:20:08|2.3888
00:20:09|2.3888
00:20:11|2.3888
00:20:11|2.3885
00:20:12|2.3885
00:20:14|2.3903
00:20:14|2.3893
00:20:16|2.3893
00:20:16|2.3893
00:20:17|2.3879
00:20:18|2.3879
00:20:20|2.3879
00:20:20|2.387
00:20:21|2.387
00:20:23|2.387
00:20:23|2.3865
00:20:24|2.3859
00:20:25|2.3859
00:20:26|2.3859
00:20:28|2.3856
00:20:29|2.3843
00:20:29|2.3843
00:20:30|2.3839
00:20:31|2.3839
00:20:32|2.3836
00:20:34|2.3836
00:20:34|2.3836
00:20:36|2.382
00:20:38|2.3824
00:20:39|2.3821
00:20:40|2.3812
00:20:41|2.3812
00:20:42|2.3813
00:20:43|2.3813
00:20:44|2.381
00:20:45|2.3804
00:20:46|2.3804
00:20:47|2.3805
00:20:48|2.3805
00:20:49|2.382
00:20:50|2.382
00:20:51|2.382
00:20:52|2.3818
00:20:53|2.3818
00:20:55|2.3818
00:20:56|2.3818
00:20:56|2.3818
00:20:57|2.3818
00:20:58|2.3818
00:21:00|2.3811
00:21:01|2.3811
00:21:02|2.3825
00:21:03|2.3838
00:21:03|2.3838
00:21:05|2.3838
00:21:06|2.385
00:21:06|2.385
00:21:08|2.385
00:21:08|2.3852
00:21:10|2.3852
00:21:11|2.3851
00:21:12|2.3838
00:21:14|2.3818
00:21:14|2.3818
00:21:15|2.3808
00:21:16|2.3808
00:21:17|2.38
00:21:18|2.3789
00:21:19|2.3789
00:21:21|2.3789
00:21:21|2.3789
00:21:22|2.3787
00:21:23|2.3788
00:21:24|2.379
00:21:25|2.3787
00:21:26|2.3787
00:21:32|2.3787
00:21:32|2.3776
00:21:34|2.3776
00:21:35|2.3776
00:21:36|2.3776
00:21:38|2.376
00:21:39|2.3761
00:21:41|2.3761
00:21:42|2.3756
00:21:43|2.3778
00:21:44|2.3778
00:21:45|2.3778
00:21:46|2.3789
00:21:47|2.3787
00:21:48|2.3787
00:21:49|2.3777
00:21:50|2.375
00:21:51|2.3754
00:21:52|2.3754
00:21:53|2.3755
00:21:54|2.3763
00:21:55|2.3763
00:21:56|2.3763
00:21:57|2.3764
00:21:58|2.3764
00:21:59|2.3764
00:22:00|2.3768
00:22:01|2.3768
00:22:02|2.3768
00:22:03|2.3768
00:22:04|2.3768
00:22:05|2.3768
00:22:06|2.3768
00:22:07|2.3768
00:22:08|2.3788
00:22:09|2.3788
00:22:10|2.3788
00:22:11|2.377
00:22:12|2.3759
00:22:13|2.3758
00:22:14|2.3758
00:22:15|2.3758
00:22:16|2.3758
00:22:17|2.3755
00:22:18|2.3755
00:22:19|2.3755
00:22:20|2.3755
00:22:21|2.3755
00:22:22|2.3755
00:22:23|2.3755
00:22:24|2.3769
00:22:25|2.3769
00:22:26|2.3769
00:22:27|2.3782
00:22:28|2.3788
00:22:29|2.3788
00:22:30|2.3788
00:22:31|2.3792
00:22:32|2.3792
00:22:33|2.3788
00:22:34|2.3788
00:22:35|2.3785
00:22:36|2.3796
00:22:37|2.3796
00:22:39|2.3805
00:22:39|2.3818
00:22:41|2.3818
00:22:42|2.3829
00:22:43|2.3831
00:22:44|2.3835
00:22:45|2.3835
00:22:45|2.3835
00:22:47|2.3841
00:22:48|2.3841
00:22:49|2.3841
00:22:50|2.3841
00:22:51|2.3841
00:22:52|2.3841
00:22:53|2.3841
00:22:55|2.3841
00:22:55|2.3841
00:22:57|2.3841
00:22:57|2.384
00:22:59|2.384
00:23:00|2.384
00:23:01|2.384
00:23:01|2.384
00:23:03|2.384
00:23:04|2.3835
00:23:05|2.3835
00:23:06|2.3835
00:23:07|2.3835
00:23:07|2.3824
00:23:08|2.382
00:23:11|2.3818
00:23:11|2.3825
00:23:12|2.3825
00:23:13|2.3825
00:23:14|2.3825
00:23:15|2.3825
00:23:16|2.3828
00:23:17|2.3828
00:23:18|2.3828
00:23:20|2.3828
00:23:21|2.3828
00:23:21|2.3828
00:23:23|2.3811
00:23:24|2.3811
00:23:25|2.3811
00:23:26|2.3811
00:23:27|2.3811
00:23:28|2.3811
00:23:29|2.3808
00:23:30|2.3808
00:23:31|2.3808
00:23:32|2.3795
00:23:33|2.3795
00:23:34|2.3795
00:23:35|2.3795
00:23:36|2.3805
00:23:37|2.3805
00:23:38|2.3805
00:23:40|2.3805
00:23:41|2.3804
00:23:41|2.3804
00:23:43|2.3804
00:23:44|2.3804
00:23:45|2.3804
00:23:46|2.3804
00:23:47|2.3804
00:23:49|2.3804
00:23:49|2.3804
00:23:50|2.3804
00:23:51|2.3804
00:23:53|2.3804
00:23:53|2.3804
00:23:55|2.3804
00:23:55|2.38
00:23:56|2.38
00:23:58|2.38
00:23:58|2.38
00:23:59|2.38
00:24:00|2.38
00:24:01|2.38
00:24:02|2.38
00:24:03|2.38
00:24:04|2.3799
00:24:05|2.3799
00:24:06|2.3799
00:24:08|2.3799
00:24:08|2.3799
00:24:09|2.3799
00:24:11|2.3786
00:24:11|2.3786
00:24:13|2.3786
00:24:13|2.3786
00:24:15|2.3791
00:24:16|2.3791
00:24:16|2.3791
00:24:18|2.3791
00:24:18|2.3781
00:24:19|2.3781
00:24:20|2.3769
00:24:21|2.376
00:24:23|2.3758
00:24:23|2.3759
00:24:25|2.3759
00:24:25|2.3759
00:24:26|2.3767
00:24:27|2.3776
00:24:29|2.3771
00:24:30|2.3771
00:24:31|2.3771
00:24:32|2.3781
00:24:33|2.3781
00:24:33|2.3781
00:24:35|2.3775
00:24:35|2.3775
00:24:37|2.3775
00:24:38|2.3775
00:24:39|2.3775
00:24:40|2.3775
00:24:41|2.3775
00:24:42|2.3775
00:24:44|2.3789
00:24:45|2.3805
00:24:45|2.3811
00:24:46|2.3811
00:24:48|2.3811
00:24:48|2.3811
00:24:50|2.3811
00:24:51|2.3811
00:24:52|2.3804
00:24:52|2.3797
00:24:53|2.3806
00:24:55|2.3806
00:24:56|2.3806
00:24:56|2.3806
00:24:58|2.3806
00:24:59|2.3806
00:25:00|2.3806
00:25:01|2.3806
00:25:01|2.3791
00:25:02|2.3787
00:25:04|2.3787
00:25:04|2.3787
00:25:06|2.3787
00:25:07|2.3787
00:25:08|2.3788
00:25:09|2.3767
00:25:10|2.3769
00:25:11|2.3769
00:25:12|2.3769
00:25:13|2.3769
00:25:15|2.3764
00:25:15|2.3764
00:25:16|2.3764
00:25:18|2.3773
00:25:19|2.3773
00:25:20|2.3763
00:25:21|2.3763
00:25:22|2.3772
00:25:22|2.3772
00:25:24|2.3772
00:25:24|2.3772
00:25:25|2.3772
00:25:27|2.3781
00:25:28|2.3782
00:25:29|2.3782
00:25:30|2.3782
00:25:31|2.3782
00:25:32|2.3782
00:25:33|2.3782
00:25:34|2.3782
00:25:35|2.3785
00:25:36|2.3784
00:25:37|2.3784
00:25:39|2.3784
00:25:40|2.3784
00:25:41|2.3784
00:25:42|2.3784
00:25:44|2.3764
00:25:44|2.3764
00:25:46|2.3761
00:25:47|2.3763
00:25:47|2.3763
00:25:48|2.3763
00:25:49|2.3763
00:25:50|2.3779
00:25:52|2.3786
00:25:53|2.3792
00:25:54|2.381
00:25:55|2.381
00:25:56|2.381
00:25:57|2.381
00:25:58|2.381
00:25:59|2.3787
00:26:00|2.3783
00:26:01|2.3783
00:26:02|2.3788
00:26:03|2.3801
00:26:04|2.3798
00:26:05|2.3798
00:26:06|2.3806
00:26:07|2.3806
00:26:08|2.3809
00:26:09|2.381
00:26:10|2.381
00:26:11|2.3811
00:26:12|2.3813
00:26:13|2.3813
00:26:14|2.3813
00:26:15|2.3813
00:26:16|2.3813
00:26:17|2.3813
00:26:18|2.3811
00:26:19|2.3798
00:26:20|2.3806
00:26:21|2.3806
00:26:22|2.3806
00:26:23|2.3806
00:26:24|2.3806
00:26:25|2.3792
00:26:26|2.3808
00:26:27|2.3806
00:26:28|2.3801
00:26:29|2.3801
00:26:30|2.3801
00:26:31|2.3801
00:26:32|2.3789
00:26:33|2.3782
00:26:34|2.3765
00:26:36|2.3761
00:26:36|2.3761
00:26:37|2.3761
00:26:38|2.3761
00:26:39|2.378
00:26:40|2.378
00:26:41|2.3773
00:26:43|2.3764
00:26:45|2.3767
00:26:45|2.3767
00:26:46|2.3767
00:26:48|2.3764
00:26:49|2.3764
00:26:50|2.3764
00:26:51|2.3767
00:26:52|2.3767
00:26:53|2.3751
00:26:54|2.376
00:26:54|2.376
00:26:55|2.3758
00:26:57|2.3757
00:26:58|2.3757
00:26:59|2.3758
00:27:00|2.3762
00:27:01|2.3762
00:27:02|2.3765
00:27:04|2.3765
00:27:04|2.3759
00:27:05|2.3759
00:27:07|2.3759
00:27:07|2.3759
00:27:09|2.3753
00:27:09|2.3753
00:27:11|2.3757
00:27:11|2.3752
00:27:12|2.3752
00:27:13|2.3752
00:27:14|2.3752
00:27:15|2.3752
00:27:16|2.3746
00:27:17|2.3746
00:27:19|2.3746
00:27:20|2.3746
00:27:21|2.3746
00:27:22|2.3742
00:27:22|2.3731
00:27:23|2.3731
00:27:24|2.373
00:27:26|2.373
00:27:26|2.373
00:27:28|2.3728
00:27:28|2.3728
00:27:30|2.3728
00:27:31|2.3728
00:27:32|2.3728
00:27:32|2.3728
00:27:33|2.3728
00:27:34|2.3734
00:27:35|2.3744
00:27:37|2.3744
00:27:37|2.3744
00:27:38|2.3744
00:27:39|2.3744
00:27:40|2.3744
00:27:42|2.3737
00:27:43|2.3737
00:27:44|2.3737
00:27:45|2.3737
00:27:46|2.3737
00:27:47|2.3737
00:27:48|2.3737
00:27:49|2.3737
00:27:50|2.3737
00:27:51|2.3763
00:27:53|2.3763
00:27:54|2.3763
00:27:55|2.3763
00:27:56|2.3763
00:27:57|2.3774
00:27:58|2.3776
00:27:59|2.3776
00:28:00|2.3776
00:28:02|2.3777
00:28:03|2.3777
00:28:04|2.3777
00:28:05|2.3777
00:28:06|2.3777
00:28:06|2.3777
00:28:08|2.3777
00:28:09|2.3779
00:28:10|2.3779
00:28:11|2.3779
00:28:11|2.3754
00:28:14|2.3754
00:28:15|2.3768
00:28:15|2.3768
00:28:17|2.3768
00:28:17|2.3768
00:28:18|2.3768
00:28:20|2.3768
00:28:20|2.3768
00:28:21|2.3768
00:28:23|2.3761
00:28:23|2.3746
00:28:24|2.3738
00:28:26|2.3738
00:28:26|2.3738
00:28:28|2.3744
00:28:28|2.3744
00:28:29|2.3744
00:28:31|2.3744
00:28:32|2.3749
00:28:32|2.3749
00:28:33|2.3749
00:28:35|2.3749
00:28:36|2.3748
00:28:37|2.3748
00:28:38|2.3748
00:28:38|2.3748
00:28:39|2.3742
00:28:41|2.373
00:28:41|2.373
00:28:42|2.373
00:28:43|2.3726
00:28:44|2.3726
00:28:45|2.3733
00:28:46|2.3733
00:28:48|2.3731
00:28:48|2.3729
00:28:50|2.3728
00:28:50|2.3726
00:28:52|2.3709
00:28:52|2.3709
00:28:54|2.3709
00:28:55|2.3723
00:28:56|2.3723
00:28:57|2.3723
00:28:58|2.3723
00:28:59|2.3723
00:29:00|2.3723
00:29:01|2.3723
00:29:02|2.3723
00:29:04|2.3723
00:29:05|2.3723
00:29:05|2.3723
00:29:07|2.3723
00:29:07|2.3751
00:29:08|2.3751
00:29:10|2.3729
00:29:10|2.3729
00:29:12|2.3729
00:29:12|2.3729
00:29:13|2.373
00:29:14|2.373
00:29:15|2.373
00:29:16|2.3729
00:29:19|2.3729
00:29:19|2.3709
00:29:20|2.3718
00:29:22|2.3718
00:29:22|2.3717
00:29:24|2.3715
00:29:24|2.3715
00:29:25|2.3715
00:29:27|2.3715
00:29:27|2.3715
00:29:28|2.3715
00:29:30|2.3727
00:29:30|2.3727
00:29:31|2.3727
00:29:32|2.3729
00:29:33|2.3729
00:29:34|2.3729
00:29:35|2.3722
00:29:36|2.3722
00:29:37|2.3722
00:29:39|2.3722
00:29:39|2.3719
00:29:41|2.3729
00:29:41|2.3729
00:29:42|2.3727
00:29:43|2.3727
00:29:46|2.3739
00:29:47|2.3739
00:29:48|2.3742
00:29:49|2.3742
00:29:50|2.3742
00:29:51|2.3742
00:29:53|2.3742
00:29:53|2.3742
00:29:54|2.3742
00:29:57|2.375
00:29:57|2.375
00:29:59|2.375
00:29:59|2.375
00:30:01|2.375
00:30:02|2.375
00:30:03|2.3739
00:30:04|2.3739
00:30:04|2.3739
00:30:05|2.3739
00:30:06|2.3739
00:30:08|2.3739
00:30:09|2.3739
00:30:09|2.3739
00:30:11|2.3739
00:30:12|2.3739
00:30:13|2.3739
00:30:14|2.376
00:30:14|2.376
00:30:16|2.3749
00:30:17|2.3739
00:30:18|2.3738
00:30:19|2.3735
00:30:20|2.3734
00:30:20|2.3734
00:30:22|2.3733
00:30:23|2.3733
00:30:24|2.3746
00:30:25|2.3763
00:30:25|2.3767
00:30:27|2.3767
00:30:27|2.3768
00:30:28|2.3768
00:30:29|2.376
00:30:31|2.3759
00:30:31|2.3759
00:30:33|2.3759
00:30:34|2.3759
00:30:35|2.3759
00:30:36|2.3759
00:30:36|2.3759
00:30:38|2.3748
00:30:39|2.3748
00:30:40|2.374
00:30:41|2.375
00:30:42|2.3746
00:30:43|2.3746
00:30:44|2.3746
00:30:46|2.3746
00:30:46|2.3729
00:30:47|2.3732
00:30:49|2.3735
00:30:49|2.3735
00:30:50|2.3735
00:30:51|2.3735
00:30:53|2.3735
00:30:54|2.3735
00:30:54|2.3725
00:30:55|2.3732
00:30:57|2.374
00:30:57|2.374
00:30:59|2.374
00:30:59|2.374
00:31:00|2.374
00:31:02|2.374
00:31:02|2.378
00:31:03|2.3794
00:31:04|2.3784
00:31:06|2.3784
00:31:06|2.3783
00:31:08|2.3768
00:31:08|2.3768
00:31:09|2.3768
00:31:10|2.3768
00:31:12|2.3768
00:31:14|2.3768
00:31:14|2.3768
00:31:15|2.3768
00:31:17|2.3768
00:31:17|2.3768
00:31:18|2.3768
00:31:19|2.3768
00:31:21|2.3768
00:31:22|2.3768
00:31:22|2.3768
00:31:23|2.3775
00:31:24|2.3775
00:31:25|2.3794
00:31:27|2.3794
00:31:27|2.3794
00:31:28|2.3798
00:31:30|2.3798
00:31:30|2.3798
00:31:31|2.3798
00:31:33|2.3811
00:31:33|2.3793
00:31:34|2.3793
00:31:35|2.3793
00:31:36|2.3811
00:31:37|2.3811
00:31:38|2.3815
00:31:40|2.3815
00:31:41|2.3815
00:31:42|2.3815
00:31:43|2.3815
00:31:44|2.3824
00:31:45|2.3852
00:31:46|2.3841
00:31:47|2.3841
00:31:49|2.3841
00:31:49|2.3841
00:31:50|2.3841
00:31:52|2.3841
00:31:53|2.3823
00:31:54|2.3823
00:31:55|2.3823
00:31:56|2.3843
00:31:58|2.3843
00:31:59|2.3843
00:31:59|2.3843
00:32:01|2.3848
00:32:01|2.3848
00:32:03|2.3848
00:32:03|2.385
00:32:05|2.385
00:32:06|2.3838
00:32:07|2.3823
00:32:07|2.3823
00:32:08|2.3833
00:32:09|2.3833
00:32:11|2.3838
00:32:12|2.3838
00:32:12|2.3828
00:32:14|2.3838
00:32:15|2.3853
00:32:16|2.3853
00:32:17|2.3853
00:32:18|2.3853
00:32:20|2.3853
00:32:21|2.3868
00:32:21|2.3868
00:32:22|2.3891
00:32:23|2.3904
00:32:25|2.3904
00:32:25|2.3905
00:32:26|2.3906
00:32:28|2.3912
00:32:28|2.3905
00:32:29|2.3905
00:32:31|2.3899
00:32:31|2.3908
00:32:32|2.3908
00:32:33|2.3908
00:32:34|2.3908
00:32:35|2.3916
00:32:36|2.3912
00:32:37|2.3915
00:32:38|2.3915
00:32:40|2.3917
00:32:41|2.3917
00:32:42|2.3917
00:32:43|2.3915
00:32:44|2.3915
00:32:45|2.3915
00:32:46|2.3915
00:32:47|2.3915
00:32:49|2.3915
00:32:49|2.3919
00:32:51|2.3926
00:32:52|2.39
00:32:53|2.3901
00:32:54|2.3901
00:32:55|2.3912
00:32:56|2.3913
00:32:57|2.3913
00:32:58|2.3913
00:32:59|2.3913
00:33:00|2.3913
00:33:01|2.3913
00:33:02|2.3922
00:33:03|2.3932
00:33:05|2.3926
00:33:05|2.3926
00:33:06|2.3926
00:33:08|2.3926
00:33:09|2.3926
00:33:10|2.3922
00:33:11|2.3922
00:33:12|2.3922
00:33:13|2.3916
00:33:14|2.3916
00:33:15|2.3922
00:33:16|2.3922
00:33:17|2.3922
00:33:19|2.3922
00:33:20|2.3922
00:33:20|2.3922
00:33:22|2.3922
00:33:22|2.3922
00:33:23|2.3922
00:33:24|2.3937
00:33:25|2.3937
00:33:27|2.3937
00:33:27|2.3937
00:33:29|2.3937
00:33:30|2.3937
00:33:31|2.3937
00:33:32|2.3948
00:33:33|2.3944
00:33:34|2.3944
00:33:35|2.3944
00:33:36|2.3946
00:33:37|2.3946
00:33:38|2.396
00:33:39|2.3955
00:33:40|2.3975
00:33:41|2.3956
00:33:42|2.3956
00:33:43|2.3938
00:33:44|2.3938
00:33:45|2.3943
00:33:46|2.3943
00:33:47|2.3943
00:33:48|2.3943
00:33:49|2.3943
00:33:51|2.3943
00:33:51|2.3971
00:33:52|2.3971
00:33:54|2.396
00:33:54|2.396
00:33:56|2.3955
00:33:58|2.3955
00:33:59|2.3955
00:34:00|2.3955
00:34:01|2.3955
00:34:02|2.3948
00:34:03|2.3953
00:34:04|2.3953
00:34:04|2.3953
00:34:06|2.394
00:34:06|2.3927
00:34:08|2.3922
00:34:09|2.3915
00:34:10|2.3915
00:34:10|2.3915
00:34:11|2.3915
00:34:15|2.3915
00:34:16|2.391
00:34:16|2.3903
00:34:17|2.3903
00:34:19|2.3903
00:34:20|2.3903
00:34:20|2.3903
00:34:22|2.3906
00:34:24|2.3909
00:34:24|2.3906
00:34:25|2.3902
00:34:26|2.3892
00:34:28|2.3892
00:34:28|2.3892
00:34:29|2.3892
00:34:30|2.3892
00:34:31|2.3892
00:34:33|2.3892
00:34:33|2.3892
00:34:34|2.3894
00:34:36|2.3894
00:34:36|2.389
00:34:37|2.389
00:34:39|2.389
00:34:40|2.389
00:34:41|2.389
00:34:41|2.389
00:34:42|2.389
00:34:43|2.389
00:34:45|2.389
00:34:45|2.388
00:34:46|2.3884
00:34:47|2.3884
00:34:48|2.3876
00:34:50|2.387
00:34:51|2.387
00:34:52|2.3857
00:34:53|2.3857
00:34:54|2.3857
00:34:55|2.386
00:34:56|2.386
00:34:57|2.386
00:34:58|2.386
00:34:59|2.386
00:35:01|2.386
00:35:02|2.386
00:35:02|2.387
00:35:04|2.386
00:35:05|2.3866
00:35:05|2.3866
00:35:07|2.3866
00:35:08|2.3866
00:35:08|2.3866
00:35:09|2.3887
00:35:10|2.3887
00:35:12|2.3887
00:35:13|2.3887
00:35:14|2.3882
00:35:15|2.3882
00:35:16|2.3882
00:35:16|2.3882
00:35:17|2.3882
00:35:19|2.3882
00:35:20|2.3903
00:35:21|2.3912
00:35:22|2.3916
00:35:23|2.3916
00:35:24|2.3926
00:35:25|2.3926
00:35:25|2.3917
00:35:27|2.3917
00:35:28|2.3917
00:35:28|2.3917
00:35:30|2.3917
00:35:31|2.3917
00:35:32|2.3927
00:35:33|2.3923
00:35:34|2.3918
00:35:35|2.3913
00:35:36|2.392
00:35:36|2.392
00:35:38|2.392
00:35:39|2.3924
00:35:40|2.3924
00:35:40|2.3911
00:35:41|2.3911
00:35:42|2.3911
00:35:44|2.3906
00:35:45|2.3906
00:35:46|2.3906
00:35:47|2.3906
00:35:48|2.3903
00:35:49|2.3904
00:35:50|2.3904
00:35:51|2.3904
00:35:52|2.3904
00:35:53|2.3904
00:35:54|2.3904
00:35:56|2.3904
00:35:56|2.3904
00:35:57|2.3904
00:35:58|2.3912
00:36:01|2.3904
00:36:01|2.3903
00:36:02|2.3903
00:36:04|2.3903
00:36:04|2.3886
00:36:06|2.3886
00:36:07|2.3886
00:36:08|2.3886
00:36:09|2.3886
00:36:09|2.3885
00:36:12|2.3885
00:36:13|2.3885
00:36:13|2.3885
00:36:14|2.3885
00:36:15|2.3885
00:36:17|2.3885
00:36:18|2.3885
00:36:18|2.3885
00:36:19|2.3885
00:36:21|2.3885
00:36:22|2.3885
00:36:23|2.388
00:36:24|2.388
00:36:25|2.388
00:36:26|2.3885
00:36:27|2.3885
00:36:28|2.3885
00:36:29|2.3885
00:36:30|2.3885
00:36:31|2.3885
00:36:32|2.3885
00:36:33|2.3888
00:36:34|2.3888
00:36:35|2.3888
00:36:36|2.3888
00:36:37|2.3888
00:36:38|2.3888
00:36:40|2.3888
00:36:40|2.3888
00:36:41|2.3881
00:36:42|2.3881
00:36:43|2.3881
00:36:45|2.3881
00:36:46|2.3881
00:36:46|2.3881
00:36:48|2.3881
00:36:48|2.3881
00:36:49|2.3881
00:36:51|2.3881
00:36:53|2.3881
00:36:54|2.3881
00:36:56|2.3881
00:36:57|2.3881
00:36:58|2.3881
00:37:00|2.3881
00:37:01|2.3898
00:37:02|2.3898
00:37:03|2.3898
00:37:04|2.3898
00:37:05|2.3898
00:37:06|2.3898
00:37:07|2.3881
00:37:08|2.3881
00:37:10|2.3879
00:37:10|2.3879
00:37:11|2.3879
00:37:12|2.3879
00:37:13|2.3879
00:37:15|2.3879
00:37:16|2.3879
00:37:17|2.388
00:37:18|2.388
00:37:19|2.388
00:37:20|2.388
00:37:21|2.388
00:37:22|2.388
00:37:22|2.388
00:37:24|2.388
00:37:25|2.3879
00:37:26|2.3879
00:37:27|2.3879
00:37:28|2.3907
00:37:28|2.3907
00:37:30|2.3912
00:37:31|2.392
00:37:32|2.392
00:37:32|2.392
00:37:34|2.392
00:37:34|2.392
00:37:36|2.3946
00:37:37|2.3946
00:37:37|2.3946
00:37:39|2.3966
00:37:40|2.3966
00:37:41|2.3966
00:37:42|2.3965
00:37:43|2.3965
00:37:44|2.3971
00:37:45|2.3971
00:37:46|2.3971
00:37:47|2.3971
00:37:48|2.3971
00:37:49|2.3985
00:37:50|2.3977
00:37:51|2.3977
00:37:52|2.3977
00:37:53|2.3988
00:37:55|2.3989
00:37:56|2.3989
00:37:57|2.3997
00:37:58|2.3983
00:37:59|2.3983
00:38:00|2.3983
00:38:01|2.3983
00:38:03|2.3983
00:38:04|2.3983
00:38:05|2.3983
00:38:07|2.3977
00:38:08|2.3977
00:38:08|2.3979
00:38:10|2.4
00:38:10|2.4
00:38:11|2.4048
00:38:12|2.405
00:38:14|2.4052
00:38:15|2.4054
00:38:16|2.4049
00:38:16|2.4045
00:38:18|2.4045
00:38:18|2.4045
00:38:20|2.4045
00:38:20|2.4059
00:38:22|2.4059
00:38:23|2.4059
00:38:23|2.4059
00:38:25|2.4066
00:38:26|2.406
00:38:26|2.4075
00:38:28|2.4067
00:38:29|2.407
00:38:30|2.4072
00:38:31|2.4068
00:38:32|2.4068
00:38:33|2.4068
00:38:34|2.4076
00:38:36|2.4076
00:38:36|2.4076
00:38:38|2.4076
00:38:38|2.4078
00:38:39|2.4076
00:38:40|2.4076
00:38:41|2.4057
00:38:42|2.4059
00:38:43|2.406
00:38:44|2.4073
00:38:45|2.4073
00:38:47|2.4073
00:38:47|2.4073
00:38:48|2.4073
00:38:49|2.4086
00:38:50|2.4084
00:38:51|2.4089
00:38:52|2.4089
00:38:54|2.41
00:38:55|2.4102
00:38:57|2.4102
00:38:58|2.4102
00:38:59|2.4102
00:39:01|2.4092
00:39:03|2.4093
00:39:04|2.4074
00:39:05|2.4074
00:39:06|2.4084
00:39:06|2.4078
00:39:08|2.4078
00:39:08|2.4078
00:39:09|2.407
00:39:10|2.4061
00:39:11|2.4061
00:39:13|2.4061
00:39:14|2.4073
00:39:15|2.4073
00:39:16|2.4073
00:39:17|2.4073
00:39:18|2.4073
00:39:19|2.4073
00:39:20|2.4073
00:39:21|2.4073
00:39:22|2.4073
00:39:23|2.4069
00:39:24|2.4069
00:39:25|2.4072
00:39:26|2.4072
00:39:27|2.406
00:39:28|2.406
00:39:30|2.406
00:39:30|2.4064
00:39:31|2.4047
00:39:32|2.4047
00:39:33|2.4047
00:39:34|2.405
00:39:35|2.4063
00:39:36|2.4063
00:39:37|2.4049
00:39:38|2.4049
00:39:39|2.4049
00:39:40|2.4049
00:39:41|2.4049
00:39:42|2.4049
00:39:43|2.4049
00:39:45|2.4049
00:39:45|2.4049
00:39:47|2.4049
00:39:47|2.4049
00:39:48|2.4047
00:39:49|2.4047
00:39:50|2.4041
00:39:52|2.4038
00:39:52|2.4038
00:39:53|2.4038
00:39:56|2.4038
00:39:56|2.404
00:39:58|2.404
00:39:59|2.404
00:39:59|2.404
00:40:01|2.404
00:40:02|2.404
00:40:03|2.4045
00:40:04|2.4054
00:40:05|2.4054
00:40:06|2.4054
00:40:07|2.4054
00:40:08|2.4054
00:40:09|2.4054
00:40:10|2.4058
00:40:11|2.4058
00:40:12|2.4057
00:40:13|2.4057
00:40:14|2.4054
00:40:15|2.4054
00:40:16|2.4041
00:40:18|2.4028
00:40:18|2.4028
00:40:20|2.4028
00:40:21|2.4028
00:40:21|2.4011
00:40:23|2.4005
00:40:24|2.4006
00:40:25|2.4004
00:40:26|2.4004
00:40:27|2.4004
00:40:28|2.4004
00:40:29|2.4001
00:40:30|2.3986
00:40:31|2.3986
00:40:32|2.3986
00:40:33|2.3986
00:40:34|2.3986
00:40:35|2.3986
00:40:36|2.3997
00:40:37|2.3997
00:40:39|2.3997
00:40:39|2.3995
00:40:40|2.3996
00:40:41|2.3996
00:40:42|2.3996
00:40:43|2.3996
00:40:44|2.3985
00:40:46|2.3988
00:40:46|2.3988
00:40:47|2.3988
00:40:48|2.3988
00:40:49|2.3988
00:40:50|2.3988
00:40:51|2.4005
00:40:52|2.4005
00:40:53|2.4006
00:40:55|2.4006
00:40:55|2.3996
00:40:56|2.3996
00:40:57|2.3994
00:40:59|2.3995
00:41:00|2.3995
00:41:01|2.4074
00:41:02|2.408
00:41:03|2.409
00:41:04|2.4089
00:41:05|2.4086
00:41:06|2.4078
00:41:07|2.4061
00:41:08|2.4073
00:41:09|2.4073
00:41:11|2.4073
00:41:12|2.4066
00:41:13|2.4046
00:41:13|2.405
00:41:14|2.406
00:41:16|2.4052
00:41:17|2.4068
00:41:18|2.4071
00:41:19|2.4071
00:41:20|2.4071
00:41:21|2.4058
00:41:22|2.4056
00:41:22|2.4056
00:41:23|2.4056
00:41:24|2.4064
00:41:26|2.4052
00:41:27|2.4059
00:41:28|2.4059
00:41:28|2.4059
00:41:30|2.4061
00:41:31|2.4056
00:41:32|2.4052
00:41:33|2.4044
00:41:34|2.4044
00:41:35|2.4044
00:41:36|2.4044
00:41:37|2.4049
00:41:37|2.4041
00:41:38|2.4041
00:41:40|2.4047
00:41:41|2.4043
00:41:41|2.4043
00:41:43|2.4062
00:41:44|2.407
00:41:45|2.4074
00:41:45|2.4074
00:41:47|2.4074
00:41:48|2.4074
00:41:49|2.408
00:41:50|2.4085
00:41:51|2.4081
00:41:52|2.4096
00:41:53|2.4096
00:41:54|2.4096
00:41:55|2.41
00:41:56|2.41
00:41:57|2.4105
00:41:59|2.4094
00:42:00|2.4082
00:42:01|2.4082
00:42:02|2.4082
00:42:04|2.4103
00:42:04|2.4075
00:42:05|2.4081
00:42:07|2.4081
00:42:07|2.4085
00:42:09|2.4085
00:42:10|2.4073
00:42:10|2.4074
00:42:12|2.4062
00:42:12|2.4061
00:42:15|2.407
00:42:15|2.4087
00:42:17|2.4087
00:42:18|2.4087
00:42:19|2.4076
00:42:20|2.4076
00:42:21|2.4076
00:42:22|2.4076
00:42:23|2.4094
00:42:24|2.4094
00:42:25|2.4094
00:42:26|2.4094
00:42:27|2.4094
00:42:28|2.4094
00:42:29|2.4094
00:42:30|2.4098
00:42:31|2.4122
00:42:32|2.4125
00:42:33|2.4127
00:42:35|2.4127
00:42:36|2.4123
00:42:38|2.4123
00:42:38|2.4123
00:42:39|2.412
00:42:40|2.412
00:42:41|2.4123
00:42:42|2.4123
00:42:43|2.4123
00:42:44|2.4107
00:42:46|2.4108
00:42:47|2.4092
00:42:47|2.4092
00:42:48|2.4096
00:42:49|2.4096
00:42:51|2.4093
00:42:52|2.4096
00:42:52|2.4094
00:42:53|2.4094
00:42:55|2.4103
00:42:57|2.4097
00:42:58|2.4095
00:42:59|2.4103
00:43:00|2.4103
00:43:02|2.4095
00:43:03|2.4095
00:43:03|2.4095
00:43:05|2.4111
00:43:06|2.4096
00:43:07|2.4095
00:43:08|2.4095
00:43:09|2.4095
00:43:10|2.4095
00:43:11|2.4095
00:43:12|2.4096
00:43:13|2.4096
00:43:14|2.4097
00:43:15|2.4097
00:43:16|2.4097
00:43:17|2.4097
00:43:18|2.4097
00:43:19|2.4097
00:43:20|2.4097
00:43:21|2.4104
00:43:22|2.4104
00:43:23|2.4104
00:43:24|2.4104
00:43:24|2.4101
00:43:26|2.4101
00:43:27|2.4101
00:43:28|2.4101
00:43:29|2.4101
00:43:30|2.4096
00:43:31|2.4096
00:43:32|2.41
00:43:33|2.41
00:43:34|2.4102
00:43:35|2.4102
00:43:37|2.4102
00:43:37|2.4104
00:43:39|2.4096
00:43:39|2.4096
00:43:40|2.4249
00:43:41|2.4245
00:43:42|2.4221
00:43:43|2.42
00:43:44|2.4204
00:43:46|2.4193
00:43:46|2.42
00:43:47|2.42
00:43:48|2.4196
00:43:49|2.4196
00:43:50|2.4194
00:43:52|2.4194
00:43:52|2.4194
00:43:54|2.4194
00:43:54|2.4235
00:43:55|2.4252
00:43:56|2.425
00:43:57|2.4232
00:43:59|2.4235
00:44:00|2.424
00:44:02|2.4235
00:44:03|2.4235
00:44:03|2.4235
00:44:05|2.4235
00:44:05|2.4238
00:44:06|2.4238
00:44:08|2.4238
00:44:08|2.4238
00:44:11|2.4235
00:44:12|2.4235
00:44:13|2.4229
00:44:14|2.4229
00:44:15|2.4229
00:44:16|2.4235
00:44:17|2.4235
00:44:17|2.4235
00:44:18|2.4235
00:44:20|2.4235
00:44:20|2.424
00:44:21|2.4239
00:44:23|2.424
00:44:23|2.424
00:44:25|2.424
00:44:25|2.424
00:44:27|2.4236
00:44:27|2.424
00:44:29|2.424
00:44:29|2.4235
00:44:30|2.4248
00:44:31|2.4241
00:44:32|2.4241
00:44:34|2.4241
00:44:34|2.4241
00:44:36|2.4237
00:44:37|2.4237
00:44:38|2.4237
00:44:38|2.4237
00:44:39|2.4237
00:44:41|2.4242
00:44:42|2.4242
00:44:43|2.4242
00:44:44|2.424
00:44:45|2.424
00:44:46|2.4243
00:44:47|2.4243
00:44:48|2.424
00:44:49|2.424
00:44:50|2.4241
00:44:51|2.4241
00:44:53|2.4241
00:44:54|2.4241
00:44:54|2.4241
00:44:55|2.4241
00:44:56|2.424
00:44:57|2.4241
00:44:58|2.4241
00:45:00|2.4241
00:45:02|2.4241
00:45:02|2.425
00:45:04|2.4219
00:45:04|2.4221
00:45:05|2.4227
00:45:06|2.4227
00:45:08|2.4227
00:45:09|2.4228
00:45:10|2.422
00:45:11|2.422
00:45:12|2.4223
00:45:13|2.4212
00:45:14|2.4212
00:45:15|2.4223
00:45:16|2.4223
00:45:17|2.4223
00:45:18|2.4221
00:45:19|2.4209
00:45:20|2.4236
00:45:21|2.4226
00:45:22|2.4217
00:45:23|2.4214
00:45:24|2.4214
00:45:25|2.4214
00:45:26|2.4214
00:45:27|2.42
00:45:28|2.42
00:45:29|2.4199
00:45:30|2.4195
00:45:31|2.4193
00:45:32|2.4194
00:45:33|2.4194
00:45:34|2.4194
00:45:35|2.4213
00:45:36|2.421
00:45:37|2.421
00:45:38|2.4214
00:45:39|2.4213
00:45:41|2.4213
00:45:42|2.4206
00:45:42|2.4206
00:45:43|2.4231
00:45:44|2.4231
00:45:45|2.4231
00:45:46|2.4231
00:45:48|2.4231
00:45:48|2.4196
00:45:49|2.4193
00:45:50|2.4193
00:45:51|2.4193
00:45:52|2.4193
00:45:54|2.4181
00:45:54|2.4181
00:45:55|2.4186
00:45:56|2.4185
00:45:57|2.4186
00:45:58|2.4186
00:45:59|2.4186
00:46:00|2.4186
00:46:01|2.4186
00:46:03|2.4186
00:46:04|2.4188
00:46:05|2.4188
00:46:05|2.4188
00:46:06|2.4188
00:46:08|2.419
00:46:09|2.4212
00:46:10|2.4209
00:46:11|2.4206
00:46:12|2.4208
00:46:14|2.4208
00:46:15|2.4208
00:46:16|2.4208
00:46:17|2.4208
00:46:19|2.4208
00:46:20|2.4208
00:46:20|2.4197
00:46:21|2.4197
00:46:22|2.4197
00:46:23|2.4197
00:46:24|2.4197
00:46:25|2.4199
00:46:26|2.4199
00:46:27|2.4199
00:46:28|2.4199
00:46:30|2.4194
00:46:30|2.4194
00:46:31|2.4194
00:46:32|2.4194
00:46:33|2.4194
00:46:35|2.4194
00:46:36|2.42
00:46:37|2.42
00:46:38|2.42
00:46:39|2.42
00:46:40|2.42
00:46:41|2.4211
00:46:42|2.4211
00:46:43|2.4211
00:46:44|2.4214
00:46:45|2.4214
00:46:46|2.4214
00:46:47|2.4214
00:46:48|2.4214
00:46:49|2.4214
00:46:50|2.4239
00:46:51|2.4214
00:46:51|2.4213
00:46:53|2.4213
00:46:54|2.4206
00:46:54|2.4206
00:46:56|2.4206
00:46:57|2.4206
00:46:57|2.4206
00:46:59|2.4206
00:47:00|2.4214
00:47:00|2.4214
00:47:03|2.4214
00:47:04|2.4207
00:47:04|2.4207
00:47:05|2.4207
00:47:06|2.4205
00:47:08|2.4205
00:47:09|2.4205
00:47:10|2.4205
00:47:10|2.4209
00:47:12|2.4217
00:47:14|2.4217
00:47:14|2.4217
00:47:15|2.4217
00:47:17|2.4233
00:47:17|2.4221
00:47:19|2.4221
00:47:19|2.4221
00:47:20|2.4227
00:47:21|2.4207
00:47:22|2.4207
00:47:24|2.4207
00:47:25|2.4207
00:47:26|2.4207
00:47:26|2.4207
00:47:27|2.4215
00:47:28|2.4212
00:47:29|2.4212
00:47:30|2.4212
00:47:32|2.4212
00:47:33|2.4212
00:47:33|2.4212
00:47:35|2.4217
00:47:35|2.4224
00:47:37|2.4224
00:47:37|2.4211
00:47:38|2.4213
00:47:40|2.4213
00:47:40|2.4213
00:47:41|2.4213
00:47:43|2.4221
00:47:43|2.4219
00:47:44|2.4219
00:47:46|2.4219
00:47:46|2.4219
00:47:48|2.4219
00:47:48|2.4219
00:47:50|2.4219
00:47:50|2.4219
00:47:52|2.4225
00:47:52|2.4225
00:47:54|2.4229
00:47:54|2.4229
00:47:56|2.4225
00:47:57|2.4225
00:47:58|2.4225
00:47:59|2.4225
00:48:00|2.4225
00:48:01|2.4225
00:48:02|2.4225
00:48:03|2.4225
00:48:05|2.4225
00:48:06|2.421
00:48:06|2.421
00:48:08|2.421
00:48:10|2.4201
00:48:10|2.4203
00:48:11|2.4203
00:48:13|2.4203
00:48:14|2.4203
00:48:15|2.4212
00:48:15|2.4217
00:48:16|2.4217
00:48:17|2.4217
00:48:19|2.4208
00:48:20|2.4208
00:48:21|2.4208
00:48:22|2.4208
00:48:23|2.4211
00:48:23|2.4211
00:48:25|2.4204
00:48:26|2.4209
00:48:27|2.4209
00:48:28|2.4209
00:48:29|2.42
00:48:30|2.4202
00:48:31|2.4204
00:48:32|2.4204
00:48:33|2.42
00:48:34|2.419
00:48:35|2.4176
00:48:36|2.418
00:48:37|2.4178
00:48:38|2.4178
00:48:39|2.4178
00:48:40|2.4178
00:48:41|2.418
00:48:42|2.418
00:48:43|2.418
00:48:44|2.418
00:48:45|2.418
00:48:46|2.4174
00:48:47|2.4174
00:48:48|2.4184
00:48:50|2.4184
00:48:51|2.4214
00:48:52|2.4214
00:48:52|2.4214
00:48:53|2.4214
00:48:54|2.4214
00:48:56|2.4214
00:48:56|2.4214
00:48:57|2.4214
00:48:58|2.4214
00:48:59|2.4212
00:49:00|2.4212
00:49:01|2.4212
00:49:02|2.4215
00:49:04|2.4217
00:49:06|2.422
00:49:06|2.422
00:49:08|2.422
00:49:08|2.422
00:49:10|2.4222
00:49:11|2.4222
00:49:11|2.4222
00:49:13|2.4222
00:49:13|2.422
00:49:15|2.4213
00:49:16|2.4213
00:49:16|2.4225
00:49:18|2.4213
00:49:18|2.4213
00:49:19|2.4213
00:49:20|2.4213
00:49:22|2.4205
00:49:23|2.4211
00:49:23|2.4211
00:49:25|2.4211
00:49:26|2.4204
00:49:28|2.4204
00:49:28|2.421
00:49:29|2.421
00:49:30|2.4206
00:49:31|2.4206
00:49:33|2.42
00:49:33|2.42
00:49:34|2.42
00:49:36|2.42
00:49:37|2.42
00:49:37|2.42
00:49:38|2.42
00:49:39|2.42
00:49:41|2.42
00:49:41|2.42
00:49:43|2.42
00:49:43|2.42
00:49:44|2.4208
00:49:45|2.422
00:49:46|2.422
00:49:48|2.422
00:49:48|2.422
00:49:49|2.4225
00:49:50|2.4224
00:49:51|2.4224
00:49:52|2.4224
00:49:53|2.4224
00:49:54|2.4224
00:49:55|2.4224
00:49:57|2.4223
00:49:57|2.4223
00:49:59|2.4215
00:50:00|2.4215
00:50:01|2.4215
00:50:01|2.4215
00:50:02|2.4215
00:50:04|2.4224
00:50:06|2.4219
00:50:07|2.4219
00:50:08|2.4219
00:50:08|2.4219
00:50:10|2.4219
00:50:11|2.4219
00:50:12|2.4219
00:50:13|2.4219
00:50:14|2.4219
00:50:15|2.422
00:50:16|2.4216
00:50:17|2.4216
00:50:17|2.4205
00:50:19|2.4205
00:50:20|2.4205
00:50:20|2.42
00:50:22|2.419
00:50:23|2.4184
00:50:24|2.4188
00:50:25|2.4188
00:50:26|2.4187
00:50:27|2.4187
00:50:28|2.4187
00:50:29|2.4193
00:50:29|2.4179
00:50:31|2.4168
00:50:32|2.4168
00:50:33|2.4168
00:50:33|2.4168
00:50:35|2.4163
00:50:36|2.4163
00:50:36|2.4166
00:50:38|2.4166
00:50:39|2.4158
00:50:39|2.4158
00:50:41|2.4158
00:50:42|2.4158
00:50:43|2.4158
00:50:44|2.4158
00:50:45|2.4158
00:50:46|2.4158
00:50:47|2.4169
00:50:48|2.4169
00:50:49|2.4169
00:50:50|2.4169
00:50:51|2.4169
00:50:52|2.4164
00:50:53|2.416
00:50:54|2.416
00:50:55|2.4165
00:50:56|2.4165
00:50:57|2.4165
00:50:58|2.4167
00:50:59|2.4167
00:51:00|2.4158
00:51:01|2.4158
00:51:02|2.4163
00:51:03|2.4163
00:51:04|2.417
00:51:05|2.417
00:51:06|2.4186
00:51:07|2.4186
00:51:08|2.4193
00:51:09|2.4196
00:51:10|2.4196
00:51:11|2.4188
00:51:12|2.4174
00:51:13|2.4177
00:51:14|2.4177
00:51:15|2.4177
00:51:16|2.4177
00:51:17|2.4177
00:51:18|2.4177
00:51:19|2.4191
00:51:20|2.4191
00:51:21|2.4177
00:51:22|2.4177
00:51:23|2.4177
00:51:24|2.417
00:51:25|2.417
00:51:26|2.417
00:51:27|2.417
00:51:28|2.4171
00:51:29|2.4171
00:51:30|2.4171
00:51:31|2.4171
00:51:32|2.4171
00:51:33|2.4171
00:51:34|2.4158
00:51:35|2.4158
00:51:36|2.4158
00:51:38|2.4158
00:51:39|2.4158
00:51:40|2.4165
00:51:40|2.4165
00:51:41|2.4165
00:51:43|2.4165
00:51:43|2.4165
00:51:45|2.4168
00:51:45|2.4168
00:51:47|2.4168
00:51:48|2.4168
00:51:49|2.4168
00:51:49|2.4168
00:51:50|2.4168
00:51:51|2.4168
00:51:52|2.4168
00:51:53|2.4157
00:51:54|2.4157
00:51:55|2.4157
00:51:57|2.4149
00:51:57|2.4149
00:51:59|2.4149
00:51:59|2.4146
00:52:01|2.4146
00:52:02|2.4146
00:52:03|2.4146
00:52:04|2.415
00:52:05|2.415
00:52:06|2.415
00:52:07|2.415
00:52:08|2.415
00:52:09|2.415
00:52:10|2.4177
00:52:11|2.4177
00:52:12|2.4176
00:52:13|2.4176
00:52:14|2.4176
00:52:15|2.4177
00:52:17|2.4176
00:52:18|2.4177
00:52:18|2.4186
00:52:20|2.4186
00:52:21|2.4187
00:52:22|2.4187
00:52:22|2.4187
00:52:24|2.4187
00:52:25|2.4187
00:52:25|2.4187
00:52:26|2.4187
00:52:27|2.4187
00:52:28|2.4187
00:52:30|2.4193
00:52:30|2.4193
00:52:31|2.4193
00:52:33|2.4193
00:52:33|2.4211
00:52:35|2.4203
00:52:36|2.4206
00:52:36|2.4206
00:52:38|2.4206
00:52:38|2.4206
00:52:39|2.4211
00:52:40|2.4211
00:52:41|2.4211
00:52:43|2.4211
00:52:43|2.4207
00:52:44|2.4215
00:52:45|2.4215
00:52:46|2.4208
00:52:47|2.4208
00:52:49|2.4199
00:52:50|2.4199
00:52:51|2.4199
00:52:52|2.4199
00:52:52|2.4199
00:52:53|2.4194
00:52:54|2.4194
00:52:55|2.4187
00:52:57|2.4187
00:52:57|2.4187
00:52:58|2.4187
00:52:59|2.4187
00:53:00|2.4187
00:53:02|2.4187
00:53:03|2.4187
00:53:03|2.4198
00:53:04|2.4203
00:53:05|2.4203
00:53:06|2.4203
00:53:07|2.4211
00:53:09|2.4207
00:53:10|2.4197
00:53:11|2.4197
00:53:12|2.4185
00:53:13|2.4185
00:53:14|2.4191
00:53:15|2.4198
00:53:17|2.4198
00:53:17|2.4199
00:53:18|2.4199
00:53:19|2.4199
00:53:21|2.4222
00:53:21|2.4222
00:53:23|2.4201
00:53:24|2.4201
00:53:25|2.4201
00:53:25|2.4196
00:53:26|2.4196
00:53:27|2.4196
00:53:28|2.4196
00:53:30|2.4196
00:53:30|2.4196
00:53:32|2.4196
00:53:32|2.4191
00:53:34|2.4193
00:53:34|2.4184
00:53:35|2.4184
00:53:37|2.4188
00:53:37|2.4188
00:53:38|2.4188
00:53:40|2.4188
00:53:40|2.4169
00:53:43|2.4167
00:53:44|2.4164
00:53:44|2.4156
00:53:45|2.4156
00:53:47|2.4159
00:53:48|2.4159
00:53:49|2.4159
00:53:50|2.4159
00:53:51|2.4159
00:53:52|2.4177
00:53:53|2.4177
00:53:54|2.4177
00:53:55|2.4177
00:53:56|2.4177
00:53:57|2.4182
00:53:58|2.4188
00:53:59|2.4188
00:54:00|2.4188
00:54:01|2.4188
00:54:03|2.4188
00:54:04|2.4181
00:54:05|2.4172
00:54:06|2.4172
00:54:07|2.4176
00:54:08|2.4164
00:54:09|2.4152
00:54:10|2.4152
00:54:11|2.4152
00:54:12|2.4152
00:54:13|2.4152
00:54:14|2.4164
00:54:15|2.4164
00:54:16|2.4164
00:54:17|2.4164
00:54:18|2.4164
00:54:19|2.4164
00:54:20|2.4164
00:54:21|2.4164
00:54:22|2.4164
00:54:23|2.4164
00:54:25|2.4164
00:54:26|2.4159
00:54:27|2.4159
00:54:28|2.4159
00:54:29|2.4159
00:54:30|2.4159
00:54:31|2.4154
00:54:32|2.4154
00:54:33|2.4154
00:54:35|2.4154
00:54:35|2.4154
00:54:37|2.4154
00:54:37|2.4154
00:54:38|2.4158
00:54:39|2.4158
00:54:41|2.4158
00:54:42|2.4158
00:54:42|2.4154
00:54:43|2.4154
00:54:45|2.4154
00:54:45|2.4154
00:54:46|2.4154
00:54:47|2.4154
00:54:48|2.415
00:54:49|2.415
00:54:50|2.415
00:54:52|2.4143
00:54:52|2.4138
00:54:53|2.4138
00:54:54|2.4138
00:54:55|2.4138
00:54:57|2.4138
00:54:57|2.4138
00:54:58|2.4138
00:55:00|2.4138
00:55:00|2.4131
00:55:01|2.4131
00:55:02|2.4131
00:55:03|2.4131
00:55:04|2.4134
00:55:05|2.4134
00:55:06|2.415
00:55:08|2.4146
00:55:08|2.4144
00:55:10|2.4144
00:55:11|2.4139
00:55:12|2.4135
00:55:14|2.4125
00:55:15|2.4125
00:55:16|2.4125
00:55:17|2.4115
00:55:18|2.4115
00:55:19|2.4115
00:55:20|2.4115
00:55:22|2.4109
00:55:22|2.4109
00:55:23|2.4108
00:55:25|2.4108
00:55:25|2.4108
00:55:26|2.4108
00:55:28|2.41
00:55:30|2.41
00:55:30|2.4095
00:55:32|2.4095
00:55:32|2.4095
00:55:34|2.4095
00:55:35|2.4094
00:55:36|2.4094
00:55:36|2.4094
00:55:38|2.4089
00:55:39|2.409
00:55:40|2.409
00:55:41|2.409
00:55:42|2.409
00:55:43|2.4087
00:55:44|2.4087
00:55:45|2.4087
00:55:46|2.4087
00:55:47|2.4087
00:55:48|2.4081
00:55:49|2.4064
00:55:50|2.4064
00:55:51|2.4056
00:55:52|2.4056
00:55:53|2.4053
00:55:54|2.4053
00:55:55|2.4052
00:55:57|2.4053
00:55:57|2.4053
00:55:58|2.4053
00:55:59|2.4053
00:56:01|2.4057
00:56:02|2.4054
00:56:02|2.4054
00:56:03|2.4054
00:56:04|2.4053
00:56:05|2.4053
00:56:07|2.4053
00:56:07|2.4053
00:56:09|2.4053
00:56:10|2.4053
00:56:12|2.4053
00:56:13|2.4053
00:56:14|2.4052
00:56:15|2.405
00:56:16|2.398
00:56:17|2.3991
00:56:18|2.3989
00:56:19|2.3997
00:56:20|2.4004
00:56:21|2.4004
00:56:22|2.4006
00:56:24|2.4006
00:56:25|2.4012
00:56:25|2.4012
00:56:26|2.4008
00:56:28|2.4014
00:56:29|2.4014
00:56:29|2.4005
00:56:31|2.4005
00:56:31|2.4005
00:56:33|2.4008
00:56:34|2.4008
00:56:34|2.4006
00:56:36|2.4006
00:56:36|2.4006
00:56:38|2.4007
00:56:39|2.4005
00:56:40|2.4026
00:56:41|2.4026
00:56:42|2.4007
00:56:43|2.4
00:56:44|2.4
00:56:45|2.4011
00:56:46|2.4011
00:56:47|2.3999
00:56:48|2.3995
00:56:49|2.3995
00:56:50|2.3995
00:56:51|2.3994
00:56:52|2.3994
00:56:53|2.3994
00:56:54|2.3984
00:56:55|2.3984
00:56:56|2.3984
00:56:57|2.3984
00:56:58|2.3984
00:57:00|2.3989
00:57:00|2.3989
00:57:01|2.4004
00:57:02|2.3989
00:57:03|2.3993
00:57:05|2.3993
00:57:05|2.399
00:57:06|2.399
00:57:08|2.399
00:57:09|2.3991
00:57:10|2.4002
00:57:11|2.4002
00:57:12|2.4002
00:57:13|2.4002
00:57:15|2.4002
00:57:16|2.4002
00:57:17|2.4002
00:57:18|2.4002
00:57:19|2.4002
00:57:20|2.3994
00:57:21|2.3994
00:57:21|2.3994
00:57:23|2.3994
00:57:24|2.3994
00:57:24|2.3994
00:57:27|2.4004
00:57:28|2.4017
00:57:29|2.4017
00:57:30|2.4017
00:57:31|2.4017
00:57:31|2.4039
00:57:32|2.404
00:57:33|2.404
00:57:34|2.4029
00:57:35|2.4029
00:57:36|2.4029
00:57:37|2.4029
00:57:39|2.4038
00:57:39|2.4038
00:57:40|2.4038
00:57:41|2.4044
00:57:42|2.4044
00:57:43|2.4044
00:57:44|2.4046
00:57:45|2.4046
00:57:46|2.4046
00:57:47|2.4059
00:57:49|2.4062
00:57:49|2.4062
00:57:50|2.4071
00:57:51|2.4063
00:57:53|2.4063
00:57:53|2.4063
00:57:54|2.4063
00:57:55|2.4063
00:57:56|2.4063
00:57:57|2.4063
00:57:58|2.4063
00:57:59|2.4063
00:58:01|2.4063
00:58:01|2.4063
00:58:02|2.4063
00:58:03|2.4078
00:58:04|2.4078
00:58:06|2.4078
00:58:06|2.4078
00:58:07|2.4082
00:58:09|2.4082
00:58:09|2.4082
00:58:11|2.4082
00:58:11|2.4082
00:58:13|2.4085
00:58:13|2.4085
00:58:15|2.4085
00:58:16|2.4085
00:58:18|2.4063
00:58:18|2.4063
00:58:19|2.4061
00:58:21|2.4061
00:58:21|2.4061
00:58:23|2.4061
00:58:24|2.4061
00:58:24|2.4061
00:58:26|2.4061
00:58:27|2.4061
00:58:27|2.4061
00:58:29|2.4048
00:58:30|2.4027
00:58:31|2.4026
00:58:32|2.4026
00:58:33|2.4026
00:58:34|2.4031
00:58:35|2.4031
00:58:36|2.4031
00:58:37|2.4044
00:58:38|2.4044
00:58:39|2.4044
00:58:40|2.4044
00:58:41|2.4041
00:58:42|2.4041
00:58:43|2.4041
00:58:44|2.4041
00:58:45|2.4041
00:58:46|2.4041
00:58:47|2.4041
00:58:48|2.4041
00:58:49|2.4051
00:58:50|2.4051
00:58:51|2.4051
00:58:52|2.4051
00:58:53|2.4051
00:58:54|2.4051
00:58:55|2.4051
00:58:56|2.4053
00:58:57|2.4053
00:58:58|2.4053
00:58:59|2.4053
00:59:00|2.4053
00:59:02|2.4053
00:59:02|2.4053
00:59:04|2.4053
00:59:04|2.4053
00:59:05|2.4053
00:59:06|2.4053
00:59:07|2.4058
00:59:08|2.407
00:59:09|2.407
00:59:10|2.407
00:59:11|2.4082
00:59:12|2.4082
00:59:14|2.4082
00:59:16|2.4091
00:59:17|2.4091
00:59:18|2.4077
00:59:19|2.4077
00:59:20|2.4077
00:59:20|2.4099
00:59:21|2.4099
00:59:23|2.4099
00:59:24|2.4099
00:59:25|2.4109
00:59:26|2.4109
00:59:27|2.4104
00:59:28|2.4104
00:59:29|2.4104
00:59:31|2.4104
00:59:32|2.4104
00:59:34|2.4101
00:59:35|2.4101
00:59:35|2.4101
00:59:37|2.4101
00:59:37|2.4101
00:59:39|2.4101
00:59:39|2.4093
00:59:41|2.4093
00:59:42|2.409
00:59:42|2.409
00:59:44|2.409
00:59:44|2.409
00:59:45|2.409
00:59:47|2.4082
00:59:47|2.4082
00:59:49|2.4082
00:59:50|2.41
00:59:50|2.41
00:59:52|2.41
00:59:52|2.4089
00:59:53|2.4089
00:59:55|2.4079
00:59:56|2.4079
00:59:56|2.4079
00:59:57|2.4079
00:59:58|2.4079
01:00:00|2.4079
01:00:01|2.4079
01:00:03|2.4099
01:00:03|2.4102
01:00:04|2.4128
01:00:06|2.4128
01:00:07|2.4123
01:00:07|2.4122
01:00:08|2.4103
01:00:09|2.4103
01:00:11|2.4103
01:00:12|2.4103
01:00:13|2.4101
01:00:14|2.4101
01:00:14|2.4101
01:00:15|2.4065
01:00:17|2.4065
01:00:18|2.4069
01:00:19|2.4055
01:00:20|2.4055
01:00:21|2.4055
01:00:22|2.4055
01:00:23|2.4064
01:00:24|2.4064
01:00:25|2.4064
01:00:26|2.4069
01:00:28|2.4069
01:00:28|2.4069
01:00:29|2.4069
01:00:30|2.4069
01:00:32|2.407
01:00:32|2.4075
01:00:33|2.4075
01:00:34|2.4075
01:00:35|2.4075
01:00:37|2.4064
01:00:38|2.4064
01:00:39|2.4064
01:00:40|2.4063
01:00:40|2.4064
01:00:41|2.4064
01:00:42|2.4063
01:00:44|2.4063
01:00:45|2.4063
01:00:45|2.4063
01:00:46|2.4057
01:00:47|2.4063
01:00:48|2.4063
01:00:49|2.4063
01:00:50|2.4063
01:00:52|2.4063
01:00:52|2.4063
01:00:53|2.4063
01:00:55|2.4063
01:00:55|2.4063
01:00:56|2.4063
01:00:58|2.4063
01:00:58|2.4063
01:01:00|2.4074
01:01:01|2.4074
01:01:01|2.4074
01:01:02|2.4074
01:01:04|2.4074
01:01:05|2.4087
01:01:06|2.4073
01:01:07|2.4075
01:01:08|2.4068
01:01:09|2.4088
01:01:10|2.408
01:01:11|2.4076
01:01:12|2.4076
01:01:13|2.4076
01:01:14|2.4075
01:01:16|2.4074
01:01:17|2.4075
01:01:19|2.4064
01:01:20|2.4074
01:01:20|2.4074
01:01:22|2.4074
01:01:22|2.4074
01:01:23|2.4074
01:01:24|2.4074
01:01:25|2.4074
01:01:26|2.4074
01:01:28|2.4079
01:01:29|2.4079
01:01:30|2.4079
01:01:30|2.4093
01:01:32|2.4093
01:01:33|2.4093
01:01:33|2.4093
01:01:35|2.4093
01:01:36|2.4093
01:01:36|2.4093
01:01:37|2.4093
01:01:39|2.41
01:01:40|2.4101
01:01:41|2.4101
01:01:42|2.4101
01:01:42|2.4101
01:01:44|2.4101
01:01:45|2.4101
01:01:45|2.4101
01:01:47|2.4108
01:01:48|2.4108
01:01:50|2.4108
01:01:51|2.4108
01:01:51|2.4108
01:01:52|2.4108
01:01:53|2.4108
01:01:55|2.4108
01:01:55|2.4108
01:01:57|2.4108
01:01:57|2.4108
01:01:58|2.4108
01:01:59|2.4118
01:02:00|2.4118
01:02:01|2.412
01:02:02|2.4125
01:02:04|2.4125
01:02:05|2.4125
01:02:05|2.412
01:02:06|2.411
01:02:07|2.411
01:02:08|2.4124
01:02:10|2.4124
01:02:11|2.4124
01:02:12|2.4124
01:02:13|2.4124
01:02:14|2.4124
01:02:16|2.4124
01:02:17|2.4124
01:02:19|2.413
01:02:19|2.413
01:02:20|2.413
01:02:22|2.413
01:02:22|2.4127
01:02:24|2.4127
01:02:25|2.4127
01:02:26|2.4108
01:02:27|2.4108
01:02:28|2.4108
01:02:28|2.4108
01:02:29|2.4109
01:02:30|2.4122
01:02:32|2.4122
01:02:33|2.4122
01:02:33|2.4122
01:02:35|2.413
01:02:35|2.413
01:02:37|2.413
01:02:38|2.4126
01:02:39|2.4126
01:02:40|2.4126
01:02:41|2.4126
01:02:42|2.4139
01:02:43|2.4144
01:02:44|2.414
01:02:45|2.414
01:02:46|2.4142
01:02:47|2.4131
01:02:49|2.4131
01:02:49|2.4131
01:02:51|2.4131
01:02:51|2.4131
01:02:52|2.4131
01:02:54|2.4131
01:02:54|2.4136
01:02:56|2.4136
01:02:57|2.4149
01:02:57|2.4151
01:02:58|2.4152
01:02:59|2.4152
01:03:01|2.4152
01:03:01|2.4152
01:03:02|2.4154
01:03:03|2.4154
01:03:04|2.4154
01:03:05|2.4154
01:03:07|2.4154
01:03:07|2.4154
01:03:08|2.4154
01:03:09|2.4157
01:03:10|2.4157
01:03:11|2.4157
01:03:12|2.4157
01:03:13|2.4157
01:03:14|2.4157
01:03:16|2.4157
01:03:17|2.4166
01:03:18|2.4164
01:03:19|2.4164
01:03:20|2.4163
01:03:21|2.4148
01:03:22|2.4148
01:03:23|2.4148
01:03:24|2.4176
01:03:26|2.4176
01:03:27|2.4188
01:03:27|2.4181
01:03:29|2.4181
01:03:30|2.4181
01:03:31|2.4181
01:03:31|2.4181
01:03:33|2.4181
01:03:34|2.4172
01:03:35|2.4172
01:03:36|2.4208
01:03:37|2.4211
01:03:38|2.4211
01:03:39|2.4211
01:03:40|2.4201
01:03:42|2.4208
01:03:43|2.4213
01:03:43|2.4207
01:03:45|2.4207
01:03:45|2.4213
01:03:46|2.4213
01:03:48|2.4214
01:03:48|2.4214
01:03:49|2.4214
01:03:50|2.4214
01:03:51|2.4214
01:03:52|2.4214
01:03:53|2.4217
01:03:55|2.4221
01:03:56|2.4226
01:03:56|2.4226
01:03:57|2.4226
01:03:59|2.4226
01:04:00|2.4226
01:04:00|2.4226
01:04:02|2.4226
01:04:02|2.4226
01:04:03|2.4226
01:04:04|2.4222
01:04:05|2.4222
01:04:07|2.4217
01:04:08|2.4214
01:04:09|2.4215
01:04:09|2.4215
01:04:11|2.4215
01:04:11|2.4215
01:04:12|2.4215
01:04:14|2.421
01:04:14|2.421
01:04:15|2.421
01:04:16|2.4217
01:04:18|2.4217
01:04:20|2.4292
01:04:20|2.4315
01:04:22|2.4265
01:04:23|2.4265
01:04:24|2.4253
01:04:25|2.4329
01:04:26|2.4306
01:04:27|2.4305
01:04:28|2.4304
01:04:29|2.4301
01:04:31|2.4263
01:04:32|2.4277
01:04:33|2.4256
01:04:33|2.4273
01:04:35|2.4273
01:04:36|2.4276
01:04:37|2.4277
01:04:37|2.4277
01:04:38|2.4291
01:04:39|2.4295
01:04:40|2.4295
01:04:41|2.4295
01:04:43|2.4295
01:04:43|2.4295
01:04:44|2.4298
01:04:45|2.4299
01:04:46|2.4299
01:04:48|2.4293
01:04:49|2.4293
01:04:49|2.4287
01:04:51|2.4287
01:04:51|2.4287
01:04:52|2.4279
01:04:53|2.4279
01:04:55|2.4279
01:04:55|2.4289
01:04:56|2.4289
01:04:57|2.4289
01:04:58|2.4293
01:04:59|2.4293
01:05:01|2.4293
01:05:01|2.4282
01:05:02|2.4282
01:05:04|2.4288
01:05:04|2.4272
01:05:06|2.4272
01:05:06|2.4269
01:05:07|2.4283
01:05:09|2.4283
01:05:10|2.4283
01:05:11|2.4283
01:05:12|2.4278
01:05:13|2.4283
01:05:13|2.4283
01:05:15|2.4283
01:05:16|2.4275
01:05:17|2.427
01:05:18|2.427
01:05:19|2.4283
01:05:20|2.4285
01:05:21|2.4285
01:05:22|2.4283
01:05:23|2.4289
01:05:24|2.4289
01:05:26|2.4283
01:05:26|2.4283
01:05:27|2.4284
01:05:28|2.4284
01:05:30|2.4292
01:05:31|2.4292
01:05:32|2.4292
01:05:33|2.4284
01:05:34|2.4284
01:05:35|2.4283
01:05:37|2.4283
01:05:38|2.4283
01:05:38|2.4283
01:05:39|2.4286
01:05:41|2.4286
01:05:41|2.4279
01:05:42|2.428
01:05:43|2.428
01:05:44|2.4285
01:05:45|2.4286
01:05:47|2.4296
01:05:47|2.4293
01:05:48|2.4294
01:05:49|2.4294
01:05:50|2.429
01:05:51|2.429
01:05:53|2.429
01:05:54|2.429
01:05:54|2.429
01:05:55|2.4292
01:05:56|2.4284
01:05:58|2.4283
01:05:58|2.4283
01:05:59|2.4283
01:06:00|2.4283
01:06:01|2.4278
01:06:03|2.4273
01:06:04|2.4276
01:06:04|2.4267
01:06:06|2.4267
01:06:06|2.4267
01:06:09|2.4267
01:06:09|2.4267
01:06:10|2.4267
01:06:11|2.4276
01:06:12|2.4276
01:06:13|2.4276
01:06:14|2.4276
01:06:15|2.4276
01:06:17|2.4276
01:06:17|2.4276
01:06:18|2.4267
01:06:20|2.4269
01:06:20|2.4269
01:06:21|2.4269
01:06:23|2.4253
01:06:25|2.4253
01:06:25|2.4253
01:06:26|2.4243
01:06:28|2.4243
01:06:29|2.4243
01:06:30|2.4244
01:06:31|2.4252
01:06:31|2.4253
01:06:32|2.4253
01:06:33|2.424
01:06:34|2.424
01:06:36|2.424
01:06:36|2.424
01:06:37|2.4245
01:06:38|2.4245
01:06:39|2.423
01:06:41|2.4229
01:06:42|2.423
01:06:42|2.4229
01:06:43|2.4234
01:06:44|2.4234
01:06:45|2.4234
01:06:46|2.4231
01:06:47|2.4231
01:06:48|2.4231
01:06:49|2.4231
01:06:51|2.4231
01:06:52|2.4229
01:06:53|2.4229
01:06:53|2.4229
01:06:54|2.4229
01:06:55|2.4213
01:06:56|2.4213
01:06:58|2.4213
01:06:58|2.4213
01:07:00|2.4212
01:07:00|2.4203
01:07:02|2.4203
01:07:03|2.4234
01:07:04|2.4234
01:07:04|2.4234
01:07:06|2.4218
01:07:06|2.422
01:07:08|2.4218
01:07:08|2.4218
01:07:09|2.4218
01:07:11|2.4218
01:07:12|2.4218
01:07:13|2.4218
01:07:13|2.4218
01:07:15|2.4219
01:07:17|2.4219
01:07:18|2.4227
01:07:19|2.4232
01:07:19|2.4232
01:07:20|2.4232
01:07:22|2.4232
01:07:22|2.4225
01:07:25|2.4228
01:07:25|2.4228
01:07:27|2.4228
01:07:28|2.4224
01:07:29|2.4232
01:07:30|2.4232
01:07:31|2.4232
01:07:32|2.4232
01:07:33|2.4232
01:07:33|2.4232
01:07:35|2.4232
01:07:35|2.4232
01:07:36|2.4243
01:07:38|2.4243
01:07:39|2.4243
01:07:40|2.4252
01:07:41|2.4252
01:07:42|2.4252
01:07:43|2.4248
01:07:44|2.4248
01:07:45|2.4248
01:07:46|2.4248
01:07:47|2.4248
01:07:48|2.4254
01:07:49|2.4254
01:07:51|2.4254
01:07:51|2.4254
01:07:52|2.4254
01:07:53|2.4254
01:07:54|2.4242
01:07:55|2.4244
01:07:56|2.4244
01:07:58|2.4244
01:07:59|2.4244
01:08:00|2.423
01:08:00|2.4228
01:08:02|2.4228
01:08:02|2.4228
01:08:03|2.4228
01:08:04|2.4227
01:08:06|2.4225
01:08:07|2.4225
01:08:08|2.4225
01:08:09|2.4225
01:08:10|2.4213
01:08:11|2.4213
01:08:12|2.4213
01:08:13|2.4203
01:08:14|2.4203
01:08:15|2.4203
01:08:16|2.4225
01:08:17|2.4228
01:08:18|2.4228
01:08:19|2.4228
01:08:20|2.4228
01:08:21|2.423
01:08:22|2.423
01:08:24|2.4218
01:08:24|2.4218
01:08:26|2.4218
01:08:27|2.4218
01:08:28|2.4218
01:08:29|2.4217
01:08:30|2.4203
01:08:31|2.4214
01:08:32|2.4214
01:08:33|2.4219
01:08:34|2.4219
01:08:36|2.4219
01:08:37|2.4219
01:08:38|2.4219
01:08:39|2.4211
01:08:40|2.4203
01:08:41|2.4202
01:08:41|2.4202
01:08:43|2.4202
01:08:44|2.4202
01:08:45|2.4202
01:08:46|2.4202
01:08:47|2.42
01:08:48|2.42
01:08:49|2.42
01:08:50|2.42
01:08:51|2.42
01:08:52|2.42
01:08:53|2.42
01:08:53|2.42
01:08:55|2.42
01:08:56|2.42
01:08:57|2.42
01:08:58|2.4222
01:08:59|2.4222
01:09:00|2.4222
01:09:01|2.4222
01:09:02|2.4232
01:09:04|2.4232
01:09:05|2.4232
01:09:05|2.4232
01:09:07|2.4232
01:09:07|2.4232
01:09:08|2.4232
01:09:09|2.4233
01:09:10|2.4233
01:09:12|2.4233
01:09:13|2.4233
01:09:14|2.4236
01:09:14|2.4236
01:09:16|2.4236
01:09:17|2.4234
01:09:18|2.4234
01:09:20|2.4234
01:09:21|2.4234
01:09:21|2.4234
01:09:22|2.4236
01:09:24|2.4219
01:09:25|2.4219
01:09:27|2.4213
01:09:28|2.4213
01:09:28|2.4224
01:09:30|2.4224
01:09:31|2.4224
01:09:32|2.4224
01:09:33|2.4224
01:09:34|2.422
01:09:35|2.422
01:09:36|2.422
01:09:37|2.4214
01:09:38|2.4214
01:09:39|2.4214
01:09:41|2.4214
01:09:41|2.4214
01:09:42|2.4214
01:09:43|2.4243
01:09:44|2.4254
01:09:45|2.4254
01:09:46|2.4254
01:09:47|2.4254
01:09:49|2.4268
01:09:49|2.4273
01:09:51|2.4273
01:09:52|2.4274
01:09:53|2.4274
01:09:54|2.4264
01:09:55|2.4263
01:09:56|2.4263
01:09:57|2.4263
01:09:58|2.4282
01:09:59|2.4282
01:10:01|2.4282
01:10:01|2.4282
01:10:02|2.4282
01:10:04|2.4282
01:10:04|2.4282
01:10:06|2.4283
01:10:06|2.4283
01:10:07|2.4269
01:10:08|2.4269
01:10:10|2.4269
01:10:10|2.43
01:10:11|2.4302
01:10:12|2.4292
01:10:13|2.428
01:10:14|2.428
01:10:16|2.429
01:10:16|2.429
01:10:17|2.429
01:10:18|2.4287
01:10:20|2.4287
01:10:20|2.4287
01:10:21|2.4287
01:10:22|2.4309
01:10:23|2.43
01:10:25|2.4296
01:10:26|2.4302
01:10:27|2.4302
01:10:28|2.4302
01:10:29|2.4302
01:10:30|2.4302
01:10:31|2.4302
01:10:32|2.4302
01:10:34|2.4292
01:10:34|2.4315
01:10:35|2.431
01:10:37|2.431
01:10:37|2.4313
01:10:39|2.4313
01:10:40|2.4313
01:10:41|2.4313
01:10:41|2.4313
01:10:43|2.4308
01:10:44|2.431
01:10:45|2.4302
01:10:46|2.4303
01:10:47|2.4305
01:10:48|2.4302
01:10:49|2.4303
01:10:50|2.4302
01:10:51|2.4302
01:10:52|2.4303
01:10:53|2.4303
01:10:54|2.4295
01:10:55|2.4293
01:10:56|2.4293
01:10:57|2.4293
01:10:58|2.4306
01:11:00|2.4306
01:11:00|2.4306
01:11:01|2.4302
01:11:02|2.4302
01:11:03|2.4302
01:11:05|2.429
01:11:05|2.429
01:11:06|2.4288
01:11:07|2.4288
01:11:08|2.4288
01:11:10|2.4288
01:11:11|2.4288
01:11:12|2.4288
01:11:13|2.4288
01:11:13|2.4288
01:11:15|2.4288
01:11:16|2.4288
01:11:17|2.4288
01:11:18|2.4288
01:11:19|2.4288
01:11:20|2.4288
01:11:21|2.4282
01:11:21|2.4281
01:11:23|2.4281
01:11:24|2.4281
01:11:25|2.4281
01:11:26|2.4281
01:11:27|2.4281
01:11:28|2.4281
01:11:29|2.4281
01:11:31|2.4281
01:11:31|2.4281
01:11:33|2.4281
01:11:33|2.4273
01:11:35|2.4268
01:11:36|2.4273
01:11:37|2.4273
01:11:38|2.4273
01:11:39|2.427
01:11:40|2.427
01:11:41|2.4272
01:11:42|2.4272
01:11:43|2.4272
01:11:44|2.427
01:11:45|2.427
01:11:47|2.427
01:11:48|2.427
01:11:49|2.427
01:11:50|2.427
01:11:51|2.427
01:11:53|2.427
01:11:53|2.4267
01:11:54|2.4267
01:11:56|2.4267
01:11:56|2.4267
01:11:57|2.4267
01:11:58|2.4274
01:11:59|2.4274
01:12:00|2.427
01:12:01|2.427
01:12:02|2.427
01:12:03|2.427
01:12:05|2.427
01:12:05|2.427
01:12:06|2.427
01:12:08|2.427
01:12:09|2.427
01:12:09|2.427
01:12:10|2.427
01:12:11|2.4274
01:12:12|2.4274
01:12:13|2.4278
01:12:14|2.4281
01:12:15|2.4281
01:12:16|2.429
01:12:18|2.429
01:12:18|2.429
01:12:20|2.429
01:12:20|2.429
01:12:21|2.429
01:12:22|2.429
01:12:23|2.429
01:12:24|2.4293
01:12:25|2.4292
01:12:26|2.4292
01:12:28|2.4292
01:12:29|2.4292
01:12:31|2.4292
01:12:32|2.4291
01:12:32|2.4291
01:12:34|2.4291
01:12:34|2.4299
01:12:36|2.4299
01:12:37|2.4299
01:12:38|2.4299
01:12:39|2.4301
01:12:40|2.4304
01:12:42|2.43
01:12:42|2.4294
01:12:43|2.4294
01:12:45|2.4332
01:12:45|2.4324
01:12:46|2.4318
01:12:47|2.4306
01:12:48|2.4306
01:12:49|2.4306
01:12:50|2.4306
01:12:51|2.4306
01:12:53|2.4306
01:12:53|2.4308
01:12:54|2.4316
01:12:55|2.4316
01:12:56|2.4314
01:12:58|2.4313
01:12:59|2.4313
01:12:59|2.4321
01:13:00|2.4308
01:13:01|2.4308
01:13:03|2.4314
01:13:04|2.4323
01:13:05|2.4323
01:13:05|2.4338
01:13:07|2.4307
01:13:07|2.4307
01:13:09|2.4307
01:13:10|2.4307
01:13:11|2.4307
01:13:11|2.4307
01:13:12|2.4307
01:13:14|2.4319
01:13:15|2.4319
01:13:16|2.4319
01:13:17|2.4321
01:13:18|2.4314
01:13:19|2.4314
01:13:20|2.4314
01:13:21|2.4314
01:13:22|2.4314
01:13:23|2.4314
01:13:24|2.4301
01:13:25|2.4301
01:13:26|2.4301
01:13:27|2.4301
01:13:29|2.4301
01:13:30|2.4306
01:13:31|2.4306
01:13:33|2.4306
01:13:33|2.4306
01:13:35|2.4306
01:13:36|2.431
01:13:37|2.431
01:13:38|2.4309
01:13:38|2.4313
01:13:40|2.4313
01:13:40|2.4313
01:13:41|2.4313
01:13:43|2.4313
01:13:44|2.4313
01:13:45|2.4313
01:13:46|2.4313
01:13:47|2.4313
01:13:47|2.4313
01:13:49|2.4313
01:13:50|2.4313
01:13:51|2.4314
01:13:53|2.4316
01:13:53|2.432
01:13:55|2.4323
01:13:56|2.4323
01:13:56|2.4323
01:13:57|2.4323
01:13:59|2.4323
01:13:59|2.4323
01:14:00|2.4319
01:14:02|2.4318
01:14:02|2.4318
01:14:03|2.4323
01:14:04|2.4323
01:14:05|2.4322
01:14:07|2.4322
01:14:08|2.432
01:14:08|2.432
01:14:10|2.432
01:14:10|2.432
01:14:11|2.432
01:14:13|2.432
01:14:14|2.4322
01:14:15|2.4322
01:14:15|2.4318
01:14:16|2.4318
01:14:17|2.4318
01:14:19|2.4318
01:14:19|2.4318
01:14:20|2.4318
01:14:21|2.4318
01:14:23|2.4318
01:14:23|2.4303
01:14:24|2.4309
01:14:25|2.4309
01:14:26|2.4309
01:14:28|2.4309
01:14:29|2.4309
01:14:30|2.4307
01:14:32|2.4307
01:14:33|2.4307
01:14:34|2.429
01:14:35|2.429
01:14:36|2.429
01:14:37|2.4291
01:14:38|2.4291
01:14:39|2.4295
01:14:40|2.4289
01:14:42|2.4289
01:14:42|2.4289
01:14:43|2.4289
01:14:44|2.4289
01:14:46|2.4289
01:14:47|2.4289
01:14:48|2.4289
01:14:49|2.4289
01:14:50|2.4304
01:14:51|2.4304
01:14:53|2.4305
01:14:53|2.4305
01:14:54|2.4291
01:14:55|2.4291
01:14:57|2.4291
01:14:58|2.4291
01:14:59|2.4293
01:15:00|2.4293
01:15:01|2.4293
01:15:02|2.4314
01:15:03|2.4314
01:15:04|2.4316
01:15:05|2.4316
01:15:06|2.4306
01:15:07|2.4306
01:15:08|2.4306
01:15:09|2.4306
01:15:10|2.4306
01:15:11|2.4309
01:15:12|2.4313
01:15:13|2.4308
01:15:14|2.4297
01:15:16|2.4289
01:15:16|2.4288
01:15:17|2.4264
01:15:18|2.4264
01:15:20|2.4262
01:15:21|2.4267
01:15:22|2.4267
01:15:22|2.4267
01:15:23|2.4267
01:15:25|2.4267
01:15:25|2.4267
01:15:26|2.4267
01:15:27|2.4267
01:15:28|2.4267
01:15:30|2.4267
01:15:30|2.4276
01:15:32|2.4276
01:15:32|2.4276
01:15:34|2.4272
01:15:35|2.4272
01:15:36|2.4285
01:15:37|2.4285
01:15:37|2.43
01:15:39|2.43
01:15:40|2.4292
01:15:40|2.4292
01:15:42|2.4292
01:15:43|2.4288
01:15:44|2.4288
01:15:45|2.4288
01:15:46|2.4288
01:15:46|2.4288
01:15:48|2.4288
01:15:49|2.4292
01:15:50|2.4292
01:15:51|2.4292
01:15:52|2.4292
01:15:53|2.4292
01:15:54|2.4292
01:15:55|2.4292
01:15:56|2.4288
01:15:57|2.4288
01:15:58|2.4285
01:15:59|2.4285
01:16:00|2.4285
01:16:01|2.4285
01:16:02|2.4285
01:16:03|2.4285
01:16:04|2.4285
01:16:05|2.4285
01:16:06|2.4281
01:16:07|2.4281
01:16:08|2.4281
01:16:09|2.4281
01:16:10|2.4281
01:16:11|2.4281
01:16:12|2.4281
01:16:13|2.4273
01:16:14|2.4265
01:16:15|2.4262
01:16:16|2.4258
01:16:17|2.4254
01:16:18|2.4234
01:16:19|2.4234
01:16:20|2.424
01:16:22|2.4241
01:16:23|2.4241
01:16:24|2.4238
01:16:24|2.4238
01:16:25|2.4238
01:16:26|2.4238
01:16:28|2.4238
01:16:28|2.4238
01:16:29|2.4238
01:16:31|2.4234
01:16:32|2.4234
01:16:33|2.4234
01:16:37|2.4234
01:16:37|2.4234
01:16:38|2.4234
01:16:40|2.4234
01:16:41|2.4234
01:16:42|2.4234
01:16:43|2.4234
01:16:44|2.4234
01:16:45|2.4235
01:16:46|2.4235
01:16:47|2.4235
01:16:48|2.4234
01:16:49|2.4245
01:16:50|2.4244
01:16:52|2.4244
01:16:53|2.4239
01:16:54|2.4239
01:16:55|2.4239
01:16:56|2.4239
01:16:58|2.4243
01:16:58|2.4243
01:16:59|2.4238
01:17:00|2.4238
01:17:02|2.4238
01:17:03|2.4238
01:17:04|2.4238
01:17:05|2.424
01:17:06|2.4241
01:17:07|2.4241
01:17:08|2.4241
01:17:09|2.4241
01:17:10|2.425
01:17:11|2.4254
01:17:12|2.4238
01:17:13|2.4236
01:17:15|2.4231
01:17:16|2.4243
01:17:17|2.4243
01:17:18|2.4243
01:17:19|2.4258
01:17:20|2.4258
01:17:21|2.4256
01:17:22|2.4256
01:17:23|2.4256
01:17:24|2.4256
01:17:25|2.4256
01:17:26|2.4256
01:17:27|2.4251
01:17:28|2.4251
01:17:29|2.4251
01:17:30|2.4229
01:17:31|2.4229
01:17:33|2.4229
01:17:34|2.4229
01:17:35|2.4229
01:17:37|2.4229
01:17:38|2.4229
01:17:39|2.4229
01:17:40|2.4229
01:17:40|2.4223
01:17:42|2.4223
01:17:42|2.4223
01:17:43|2.4253
01:17:45|2.4253
01:17:46|2.4253
01:17:46|2.4253
01:17:48|2.4256
01:17:49|2.4256
01:17:50|2.4256
01:17:50|2.4254
01:17:52|2.4254
01:17:53|2.4254
01:17:54|2.4254
01:17:54|2.4254
01:17:56|2.4254
01:17:57|2.4254
01:17:58|2.4238
01:17:58|2.4255
01:18:00|2.4255
01:18:01|2.4255
01:18:01|2.4256
01:18:04|2.4256
01:18:05|2.4256
01:18:05|2.4256
01:18:07|2.4249
01:18:07|2.4249
01:18:09|2.4249
01:18:10|2.4249
01:18:10|2.4249
01:18:12|2.4249
01:18:12|2.4249
01:18:14|2.4249
01:18:15|2.4249
01:18:16|2.4242
01:18:17|2.4242
01:18:18|2.4221
01:18:19|2.422
01:18:21|2.422
01:18:21|2.421
01:18:23|2.421
01:18:24|2.4204
01:18:25|2.4204
01:18:26|2.4204
01:18:28|2.4201
01:18:28|2.4201
01:18:29|2.4179
01:18:31|2.4179
01:18:31|2.4178
01:18:32|2.4178
01:18:34|2.4178
01:18:35|2.4178
01:18:36|2.4165
01:18:37|2.4165
01:18:38|2.4165
01:18:39|2.4163
01:18:40|2.4161
01:18:41|2.4161
01:18:42|2.4161
01:18:43|2.4145
01:18:44|2.4145
01:18:45|2.4145
01:18:46|2.4145
01:18:47|2.4145
01:18:48|2.4159
01:18:49|2.4159
01:18:50|2.4165
01:18:51|2.4165
01:18:52|2.4165
01:18:53|2.4165
01:18:54|2.4165
01:18:55|2.4171
01:18:56|2.4171
01:18:57|2.4171
01:18:59|2.4171
01:19:00|2.4171
01:19:00|2.4171
01:19:01|2.4167
01:19:03|2.4168
01:19:04|2.4168
01:19:05|2.4168
01:19:06|2.4161
01:19:07|2.4161
01:19:08|2.4161
01:19:09|2.4165
01:19:10|2.4165
01:19:11|2.4165
01:19:12|2.4174
01:19:13|2.4154
01:19:14|2.4154
01:19:15|2.4154
01:19:16|2.4154
01:19:17|2.4154
01:19:18|2.4154
01:19:19|2.4161
01:19:20|2.4161
01:19:21|2.4154
01:19:22|2.4154
01:19:23|2.4154
01:19:24|2.4141
01:19:25|2.4141
01:19:26|2.4129
01:19:27|2.4131
01:19:28|2.4131
01:19:29|2.4131
01:19:30|2.4118
01:19:31|2.4116
01:19:32|2.4116
01:19:33|2.4116
01:19:34|2.4116
01:19:36|2.4116
01:19:37|2.4116
01:19:37|2.4116
01:19:39|2.4116
01:19:39|2.4116
01:19:41|2.4118
01:19:42|2.4131
01:19:43|2.4131
01:19:45|2.4144
01:19:46|2.4172
01:19:47|2.4172
01:19:47|2.4167
01:19:48|2.4167
01:19:50|2.4167
01:19:50|2.4178
01:19:51|2.4195
01:19:52|2.4195
01:19:53|2.4195
01:19:56|2.4195
01:19:56|2.4195
01:19:58|2.4204
01:19:59|2.4204
01:20:00|2.4204
01:20:01|2.4216
01:20:02|2.4216
01:20:03|2.4216
01:20:04|2.4201
01:20:05|2.4202
01:20:06|2.4202
01:20:07|2.4196
01:20:08|2.4196
01:20:09|2.4177
01:20:10|2.419
01:20:11|2.419
01:20:12|2.4183
01:20:13|2.416
01:20:14|2.4159
01:20:15|2.4152
01:20:16|2.4213
01:20:17|2.4214
01:20:18|2.4214
01:20:19|2.4206
01:20:20|2.4206
01:20:21|2.4211
01:20:22|2.4211
01:20:23|2.4235
01:20:24|2.4236
01:20:25|2.4238
01:20:26|2.4243
01:20:27|2.4239
01:20:28|2.4239
01:20:29|2.4239
01:20:30|2.4239
01:20:31|2.4239
01:20:32|2.4239
01:20:33|2.4239
01:20:34|2.4232
01:20:35|2.4232
01:20:37|2.4232
01:20:37|2.4232
01:20:38|2.4207
01:20:40|2.4207
01:20:40|2.421
01:20:41|2.4206
01:20:42|2.4206
01:20:44|2.4206
01:20:44|2.4206
01:20:45|2.4207
01:20:47|2.42
01:20:47|2.42
01:20:49|2.419
01:20:49|2.419
01:20:51|2.4161
01:20:52|2.4141
01:20:53|2.4141
01:20:54|2.4141
01:20:55|2.4139
01:20:56|2.4139
01:20:57|2.4139
01:20:58|2.4139
01:21:00|2.414
01:21:00|2.414
01:21:01|2.416
01:21:02|2.416
01:21:03|2.416
01:21:05|2.4156
01:21:05|2.415
01:21:06|2.415
01:21:07|2.415
01:21:08|2.4148
01:21:10|2.4149
01:21:11|2.4149
01:21:11|2.4149
01:21:12|2.415
01:21:14|2.415
01:21:15|2.415
01:21:16|2.4131
01:21:17|2.4134
01:21:18|2.4134
01:21:19|2.4148
01:21:20|2.4148
01:21:21|2.4148
01:21:22|2.4148
01:21:23|2.4143
01:21:24|2.4143
01:21:25|2.4143
01:21:26|2.4143
01:21:27|2.4152
01:21:28|2.4152
01:21:29|2.4156
01:21:30|2.4156
01:21:31|2.4156
01:21:32|2.4156
01:21:33|2.4146
01:21:34|2.4146
01:21:35|2.4131
01:21:37|2.4117
01:21:39|2.4119
01:21:39|2.4119
01:21:41|2.4111
01:21:42|2.4114
01:21:43|2.4133
01:21:44|2.4133
01:21:45|2.4133
01:21:46|2.4133
01:21:48|2.4133
01:21:48|2.4152
01:21:50|2.4162
01:21:51|2.4162
01:21:52|2.4174
01:21:53|2.419
01:21:53|2.4195
01:21:54|2.4189
01:21:55|2.4189
01:21:57|2.4201
01:21:58|2.4198
01:21:58|2.4198
01:21:59|2.4205
01:22:00|2.4205
01:22:02|2.4205
01:22:02|2.42
01:22:04|2.4198
01:22:04|2.4198
01:22:06|2.4198
01:22:06|2.4198
01:22:07|2.4198
01:22:09|2.4198
01:22:10|2.4198
01:22:11|2.42
01:22:12|2.42
01:22:13|2.42
01:22:14|2.42
01:22:16|2.42
01:22:16|2.42
01:22:17|2.42
01:22:19|2.42
01:22:20|2.42
01:22:20|2.4213
01:22:21|2.4213
01:22:22|2.4213
01:22:23|2.42
01:22:25|2.4198
01:22:26|2.4198
01:22:27|2.4198
01:22:28|2.4198
01:22:29|2.4198
01:22:29|2.4198
01:22:31|2.4198
01:22:32|2.4198
01:22:32|2.4198
01:22:34|2.4198
01:22:34|2.4198
01:22:35|2.4198
01:22:38|2.4198
01:22:39|2.4198
01:22:40|2.4196
01:22:41|2.4193
01:22:43|2.4193
01:22:44|2.4202
01:22:44|2.4202
01:22:46|2.4202
01:22:47|2.4202
01:22:48|2.4198
01:22:49|2.4171
01:22:50|2.4171
01:22:51|2.4171
01:22:51|2.4171
01:22:53|2.4171
01:22:53|2.416
01:22:55|2.416
01:22:55|2.416
01:22:57|2.416
01:22:58|2.4179
01:22:59|2.4168
01:23:00|2.4159
01:23:01|2.4159
01:23:02|2.4159
01:23:03|2.4159
01:23:04|2.4159
01:23:05|2.4145
01:23:06|2.4145
01:23:07|2.4145
01:23:08|2.4145
01:23:10|2.4127
01:23:11|2.4125
01:23:11|2.4125
01:23:12|2.4125
01:23:13|2.4125
01:23:15|2.4125
01:23:15|2.4138
01:23:16|2.4124
01:23:18|2.4124
01:23:18|2.412
01:23:21|2.412
01:23:21|2.4108
01:23:23|2.4108
01:23:23|2.4108
01:23:24|2.4108
01:23:26|2.4108
01:23:26|2.4115
01:23:27|2.4115
01:23:28|2.4115
01:23:29|2.4115
01:23:30|2.4115
01:23:32|2.4115
01:23:32|2.4115
01:23:33|2.4115
01:23:34|2.4115
01:23:35|2.4107
01:23:37|2.4097
01:23:38|2.409
01:23:40|2.4082
01:23:41|2.4088
01:23:42|2.4099
01:23:44|2.4099
01:23:45|2.4099
01:23:46|2.4099
01:23:48|2.4087
01:23:48|2.4087
01:23:49|2.409
01:23:50|2.409
01:23:51|2.4123
01:23:52|2.4114
01:23:53|2.4114
01:23:55|2.4114
01:23:56|2.4128
01:23:57|2.4128
01:23:59|2.4122
01:24:00|2.4122
01:24:00|2.4122
01:24:01|2.4123
01:24:03|2.4123
01:24:04|2.4123
01:24:05|2.4115
01:24:06|2.4118
01:24:07|2.4118
01:24:08|2.4118
01:24:10|2.4118
01:24:11|2.4118
01:24:11|2.4126
01:24:12|2.4126
01:24:13|2.4116
01:24:14|2.4116
01:24:15|2.4116
01:24:16|2.4116
01:24:17|2.4116
01:24:19|2.4116
01:24:20|2.4116
01:24:20|2.4106
01:24:21|2.41
01:24:22|2.41
01:24:24|2.4084
01:24:24|2.4079
01:24:25|2.4073
01:24:27|2.4058
01:24:27|2.4058
01:24:28|2.4058
01:24:29|2.406
01:24:30|2.406
01:24:32|2.406
01:24:32|2.406
01:24:33|2.406
01:24:34|2.406
01:24:35|2.4059
01:24:36|2.4059
01:24:37|2.4059
01:24:39|2.4059
01:24:40|2.4059
01:24:42|2.4059
01:24:43|2.4059
01:24:44|2.4058
01:24:45|2.4025
01:24:46|2.403
01:24:47|2.4029
01:24:49|2.4029
01:24:49|2.4034
01:24:51|2.4034
01:24:51|2.4034
01:24:52|2.4034
01:24:54|2.4024
01:24:54|2.4024
01:24:56|2.4024
01:24:56|2.4028
01:24:58|2.4028
01:24:58|2.4026
01:24:59|2.4026
01:25:01|2.4026
01:25:01|2.4011
01:25:02|2.4013
01:25:03|2.4002
01:25:05|2.4002
01:25:06|2.4021
01:25:07|2.4022
01:25:08|2.4034
01:25:09|2.4034
01:25:10|2.4034
01:25:11|2.4045
01:25:12|2.4045
01:25:13|2.4045
01:25:14|2.4045
01:25:15|2.4045
01:25:16|2.4049
01:25:17|2.4049
01:25:19|2.4049
01:25:20|2.4049
01:25:21|2.4048
01:25:22|2.4044
01:25:23|2.4047
01:25:25|2.4047
01:25:26|2.4075
01:25:26|2.4075
01:25:28|2.4075
01:25:28|2.407
01:25:29|2.407
01:25:30|2.407
01:25:31|2.407
01:25:32|2.407
01:25:33|2.4067
01:25:34|2.4067
01:25:36|2.4067
01:25:36|2.4067
01:25:37|2.4067
01:25:38|2.4067
01:25:40|2.4067
01:25:42|2.4067
01:25:43|2.4067
01:25:43|2.4067
01:25:45|2.4067
01:25:46|2.407
01:25:48|2.4062
01:25:48|2.4056
01:25:49|2.406
01:25:51|2.406
01:25:51|2.406
01:25:53|2.4052
01:25:53|2.4052
01:25:54|2.4052
01:25:55|2.4069
01:25:57|2.4069
01:25:58|2.4069
01:25:58|2.4069
01:26:00|2.4066
01:26:00|2.4066
01:26:01|2.4066
01:26:03|2.406
01:26:03|2.406
01:26:05|2.406
01:26:05|2.4069
01:26:06|2.4069
01:26:07|2.4069
01:26:08|2.4069
01:26:09|2.4069
01:26:11|2.4069
01:26:11|2.4069
01:26:13|2.4069
01:26:14|2.4078
01:26:14|2.4078
01:26:16|2.4078
01:26:17|2.4078
01:26:18|2.4078
01:26:19|2.4069
01:26:20|2.4057
01:26:21|2.4057
01:26:22|2.4057
01:26:23|2.4048
01:26:24|2.4048
01:26:25|2.4048
01:26:26|2.4048
01:26:27|2.4048
01:26:28|2.4048
01:26:29|2.4048
01:26:30|2.4048
01:26:31|2.4048
01:26:33|2.4048
01:26:33|2.4064
01:26:35|2.4064
01:26:35|2.4064
01:26:37|2.4056
01:26:37|2.4056
01:26:38|2.4061
01:26:39|2.4061
01:26:41|2.406
01:26:43|2.406
01:26:44|2.406
01:26:44|2.406
01:26:46|2.406
01:26:46|2.406
01:26:48|2.406
01:26:48|2.406
01:26:49|2.406
01:26:50|2.406
01:26:52|2.406
01:26:52|2.4064
01:26:53|2.4064
01:26:55|2.4064
01:26:55|2.4064
01:26:57|2.4064
01:26:57|2.4064
01:26:59|2.4066
01:26:59|2.4066
01:27:00|2.4066
01:27:02|2.4066
01:27:03|2.4066
01:27:03|2.4066
01:27:05|2.4066
01:27:06|2.4066
01:27:06|2.4066
01:27:08|2.4055
01:27:09|2.4055
01:27:10|2.4055
01:27:11|2.4058
01:27:12|2.4058
01:27:13|2.405
01:27:14|2.405
01:27:15|2.405
01:27:16|2.405
01:27:16|2.405
01:27:17|2.403
01:27:19|2.403
01:27:20|2.402
01:27:21|2.4013
01:27:22|2.4
01:27:23|2.4015
01:27:24|2.4015
01:27:25|2.4015
01:27:25|2.401
01:27:27|2.4009
01:27:28|2.4009
01:27:29|2.4013
01:27:30|2.4016
01:27:31|2.4035
01:27:32|2.4012
01:27:33|2.4026
01:27:34|2.402
01:27:35|2.402
01:27:36|2.402
01:27:37|2.402
01:27:37|2.402
01:27:38|2.4015
01:27:40|2.4016
01:27:40|2.4016
01:27:42|2.4016
01:27:44|2.4021
01:27:45|2.4032
01:27:45|2.4032
01:27:47|2.4032
01:27:48|2.4032
01:27:48|2.4032
01:27:50|2.4032
01:27:51|2.4019
01:27:52|2.4019
01:27:53|2.4019
01:27:54|2.4019
01:27:55|2.4018
01:27:56|2.4018
01:27:57|2.4018
01:27:58|2.4016
01:27:59|2.4016
01:28:01|2.4016
01:28:02|2.4016
01:28:02|2.4016
01:28:04|2.4016
01:28:04|2.4016
01:28:05|2.4015
01:28:06|2.4016
01:28:08|2.4016
01:28:08|2.4016
01:28:09|2.4016
01:28:10|2.4013
01:28:12|2.4013
01:28:12|2.402
01:28:14|2.402
01:28:14|2.402
01:28:15|2.402
01:28:17|2.402
01:28:17|2.402
01:28:19|2.4029
01:28:19|2.4029
01:28:20|2.401
01:28:22|2.4014
01:28:23|2.4017
01:28:24|2.4006
01:28:25|2.4006
01:28:26|2.4006
01:28:27|2.4006
01:28:28|2.4006
01:28:29|2.4006
01:28:30|2.4006
01:28:31|2.4006
01:28:32|2.4006
01:28:33|2.4006
01:28:34|2.4006
01:28:35|2.4006
01:28:36|2.4001
01:28:37|2.3967
01:28:38|2.396
01:28:39|2.3967
01:28:40|2.3967
01:28:41|2.3967
01:28:42|2.3967
01:28:44|2.396
01:28:44|2.3971
01:28:46|2.3971
01:28:47|2.3971
01:28:48|2.3971
01:28:50|2.3967
01:28:51|2.3963
01:28:52|2.3963
01:28:53|2.3963
01:28:54|2.3963
01:28:55|2.3963
01:28:56|2.3963
01:28:57|2.3976
01:28:58|2.3976
01:28:59|2.3976
01:28:59|2.3976
01:29:01|2.3982
01:29:02|2.3982
01:29:03|2.3982
01:29:03|2.3982
01:29:06|2.3984
01:29:06|2.3984
01:29:07|2.3991
01:29:08|2.3991
01:29:09|2.3984
01:29:11|2.3978
01:29:11|2.3978
01:29:12|2.3978
01:29:14|2.3978
01:29:15|2.3978
01:29:16|2.3978
01:29:18|2.3978
01:29:18|2.3963
01:29:20|2.3963
01:29:20|2.3963
01:29:21|2.3962
01:29:22|2.3962
01:29:23|2.396
01:29:24|2.3956
01:29:25|2.3956
01:29:27|2.3956
01:29:28|2.3956
01:29:28|2.3956
01:29:29|2.3933
01:29:30|2.3942
01:29:31|2.3933
01:29:33|2.393
01:29:34|2.393
01:29:35|2.3936
01:29:36|2.3936
01:29:36|2.3941
01:29:37|2.3941
01:29:38|2.394
01:29:40|2.394
01:29:40|2.394
01:29:41|2.3939
01:29:42|2.3939
01:29:44|2.3931
01:29:45|2.3931
01:29:46|2.3931
01:29:47|2.3934
01:29:49|2.3929
01:29:50|2.3929
01:29:51|2.3936
01:29:52|2.3936
01:29:53|2.3936
01:29:54|2.3936
01:29:55|2.3936
01:29:56|2.3936
01:29:57|2.3934
01:29:58|2.3935
01:29:59|2.3925
01:30:01|2.3925
01:30:01|2.3924
01:30:03|2.3925
01:30:03|2.3925
01:30:04|2.3925
01:30:06|2.3925
01:30:06|2.3925
01:30:07|2.3925
01:30:09|2.3925
01:30:10|2.3925
01:30:11|2.3925
01:30:11|2.3925
01:30:13|2.3933
01:30:14|2.3933
01:30:14|2.3933
01:30:18|2.3933
01:30:18|2.3932
01:30:20|2.3932
01:30:21|2.3932
01:30:22|2.3931
01:30:23|2.3931
01:30:24|2.394
01:30:24|2.394
01:30:26|2.394
01:30:27|2.394
01:30:28|2.3953
01:30:29|2.3953
01:30:30|2.3953
01:30:31|2.3953
01:30:32|2.3961
01:30:33|2.3961
01:30:34|2.3961
01:30:35|2.3961
01:30:35|2.3961
01:30:37|2.3968
01:30:38|2.3975
01:30:39|2.3976
01:30:40|2.3976
01:30:40|2.3973
01:30:42|2.3973
01:30:43|2.3982
01:30:43|2.3992
01:30:44|2.3992
01:30:47|2.3992
01:30:49|2.4004
01:30:49|2.401
01:30:50|2.4008
01:30:52|2.4008
01:30:53|2.4008
01:30:54|2.4008
01:30:54|2.4008
01:30:55|2.4008
01:30:56|2.4008
01:30:58|2.401
01:30:58|2.401
01:30:59|2.4007
01:31:00|2.4007
01:31:02|2.4185
01:31:03|2.4148
01:31:05|2.4105
01:31:05|2.4122
01:31:06|2.4122
01:31:08|2.4127
01:31:09|2.4127
01:31:11|2.4127
01:31:12|2.4142
01:31:13|2.4137
01:31:14|2.4137
01:31:14|2.4137
01:31:16|2.4137
01:31:17|2.4137
01:31:17|2.4139
01:31:18|2.4128
01:31:20|2.4128
01:31:20|2.4128
01:31:21|2.414
01:31:23|2.414
01:31:24|2.414
01:31:24|2.414
01:31:25|2.414
01:31:28|2.414
01:31:29|2.4136
01:31:30|2.4136
01:31:30|2.4136
01:31:31|2.4137
01:31:33|2.4137
01:31:33|2.4137
01:31:35|2.4137
01:31:35|2.4137
01:31:36|2.4134
01:31:38|2.4133
01:31:38|2.4133
01:31:40|2.413
01:31:41|2.413
01:31:41|2.4134
01:31:43|2.4126
01:31:44|2.4126
01:31:45|2.4126
01:31:46|2.4107
01:31:48|2.4105
01:31:48|2.4105
01:31:49|2.4121
01:31:50|2.411
01:31:51|2.4115
01:31:52|2.4115
01:31:54|2.4115
01:31:55|2.4115
01:31:55|2.412
01:31:56|2.4117
01:31:58|2.4115
01:31:58|2.4118
01:32:00|2.4118
01:32:01|2.4118
01:32:01|2.4108
01:32:03|2.4115
01:32:04|2.4115
01:32:04|2.4115
01:32:06|2.411
01:32:06|2.411
01:32:07|2.411
01:32:08|2.41
01:32:09|2.41
01:32:10|2.41
01:32:11|2.41
01:32:12|2.41
01:32:13|2.41
01:32:14|2.4104
01:32:16|2.4112
01:32:16|2.4112
01:32:18|2.4113
01:32:18|2.4113
01:32:19|2.4113
01:32:20|2.4103
01:32:22|2.4102
01:32:22|2.4102
01:32:23|2.4102
01:32:24|2.4084
01:32:25|2.4084
01:32:26|2.4068
01:32:27|2.4068
01:32:28|2.4077
01:32:29|2.41
01:32:31|2.41
01:32:32|2.41
01:32:32|2.41
01:32:33|2.4105
01:32:34|2.4105
01:32:35|2.4105
01:32:36|2.4105
01:32:38|2.4105
01:32:38|2.4091
01:32:39|2.4084
01:32:40|2.4072
01:32:42|2.4065
01:32:43|2.4062
01:32:43|2.4056
01:32:44|2.4056
01:32:45|2.4056
01:32:47|2.4052
01:32:48|2.4051
01:32:49|2.4043
01:32:50|2.4043
01:32:51|2.4043
01:32:52|2.4043
01:32:54|2.4043
01:32:55|2.4043
01:32:56|2.4043
01:32:56|2.4043
01:32:58|2.4043
01:32:59|2.404
01:33:00|2.404
01:33:01|2.404
01:33:02|2.404
01:33:03|2.404
01:33:04|2.405
01:33:06|2.405
01:33:07|2.405
01:33:07|2.4018
01:33:08|2.4018
01:33:09|2.4018
01:33:11|2.4018
01:33:11|2.4018
01:33:12|2.4018
01:33:13|2.4043
01:33:15|2.4043
01:33:16|2.4043
01:33:16|2.4043
01:33:17|2.4043
01:33:18|2.4043
01:33:20|2.4029
01:33:21|2.4028
01:33:22|2.4021
01:33:23|2.4021
01:33:23|2.404
01:33:25|2.404
01:33:26|2.4021
01:33:27|2.4021
01:33:28|2.403
01:33:29|2.4021
01:33:31|2.4004
01:33:31|2.3997
01:33:33|2.3994
01:33:33|2.3989
01:33:34|2.3989
01:33:35|2.3989
01:33:37|2.3989
01:33:38|2.3989
01:33:38|2.3989
01:33:39|2.3989
01:33:41|2.3989
01:33:42|2.3989
01:33:42|2.3983
01:33:43|2.3979
01:33:44|2.3979
01:33:46|2.3978
01:33:46|2.3978
01:33:47|2.3965
01:33:49|2.3965
01:33:50|2.3962
01:33:51|2.3962
01:33:52|2.3962
01:33:54|2.3962
01:33:55|2.3962
01:33:56|2.3954
01:33:56|2.3967
01:33:58|2.3967
01:33:59|2.3967
01:34:00|2.3967
01:34:01|2.3967
01:34:02|2.3967
01:34:02|2.3967
01:34:04|2.3967
01:34:05|2.3954
01:34:06|2.3954
01:34:07|2.3954
01:34:08|2.3996
01:34:09|2.3984
01:34:10|2.3976
01:34:11|2.3975
01:34:12|2.3976
01:34:13|2.3974
01:34:15|2.3974
01:34:15|2.3974
01:34:16|2.3974
01:34:18|2.3966
01:34:18|2.3961
01:34:20|2.3961
01:34:20|2.395
01:34:22|2.394
01:34:23|2.394
01:34:24|2.394
01:34:25|2.394
01:34:26|2.394
01:34:27|2.3949
01:34:28|2.3952
01:34:29|2.3952
01:34:30|2.3952
01:34:31|2.3957
01:34:32|2.3957
01:34:33|2.395
01:34:34|2.395
01:34:35|2.3935
01:34:36|2.3935
01:34:37|2.3935
01:34:38|2.3917
01:34:39|2.3914
01:34:40|2.3915
01:34:41|2.3935
01:34:42|2.3922
01:34:43|2.392
01:34:44|2.392
01:34:45|2.392
01:34:46|2.392
01:34:47|2.3931
01:34:48|2.3924
01:34:49|2.3936
01:34:51|2.3944
01:34:52|2.3944
01:34:52|2.3944
01:34:54|2.3944
01:34:54|2.3944
01:34:57|2.3944
01:34:58|2.3944
01:34:58|2.3954
01:35:00|2.3954
01:35:01|2.3952
01:35:02|2.3947
01:35:03|2.3943
01:35:04|2.3946
01:35:05|2.3946
01:35:06|2.3931
01:35:06|2.3931
01:35:08|2.3931
01:35:08|2.3931
01:35:09|2.3931
01:35:10|2.395
01:35:11|2.3944
01:35:13|2.3944
01:35:14|2.3944
01:35:15|2.3944
01:35:16|2.394
01:35:16|2.3947
01:35:18|2.3947
01:35:19|2.3947
01:35:20|2.3947
01:35:21|2.3957
01:35:22|2.3959
01:35:23|2.3959
01:35:24|2.396
01:35:25|2.3963
01:35:26|2.3963
01:35:27|2.3963
01:35:28|2.3963
01:35:29|2.3963
01:35:30|2.3963
01:35:31|2.3963
01:35:32|2.3963
01:35:33|2.3963
01:35:34|2.3963
01:35:35|2.3978
01:35:36|2.3978
01:35:37|2.3978
01:35:38|2.3978
01:35:39|2.3978
01:35:40|2.3978
01:35:41|2.3978
01:35:42|2.3974
01:35:43|2.3974
01:35:45|2.3974
01:35:45|2.3974
01:35:46|2.3963
01:35:48|2.3953
01:35:49|2.3953
01:35:50|2.3953
01:35:51|2.3953
01:35:52|2.3953
01:35:53|2.3955
01:35:54|2.395
01:35:56|2.395
01:35:56|2.395
01:35:58|2.395
01:35:59|2.3955
01:36:00|2.3955
01:36:01|2.3964
01:36:02|2.3974
01:36:03|2.3974
01:36:04|2.3981
01:36:05|2.3981
01:36:06|2.3981
01:36:07|2.3981
01:36:08|2.3981
01:36:09|2.3991
01:36:10|2.3991
01:36:12|2.3994
01:36:13|2.3994
01:36:15|2.4007
01:36:16|2.4004
01:36:17|2.4006
01:36:19|2.4004
01:36:19|2.4005
01:36:21|2.4005
01:36:22|2.3994
01:36:22|2.3973
01:36:24|2.3973
01:36:24|2.3973
01:36:25|2.3975
01:36:26|2.3975
01:36:27|2.397
01:36:29|2.397
01:36:29|2.397
01:36:31|2.397
01:36:31|2.3972
01:36:33|2.3981
01:36:34|2.3981
01:36:35|2.3981
01:36:36|2.3985
01:36:37|2.3979
01:36:38|2.3988
01:36:39|2.3988
01:36:40|2.3985
01:36:40|2.3985
01:36:41|2.3983
01:36:43|2.3983
01:36:43|2.3988
01:36:45|2.3993
01:36:46|2.399
01:36:47|2.399
01:36:48|2.399
01:36:48|2.399
01:36:49|2.399
01:36:50|2.399
01:36:52|2.399
01:36:53|2.3972
01:36:54|2.3969
01:36:55|2.3968
01:36:56|2.3968
01:36:57|2.3968
01:36:58|2.3968
01:36:59|2.3968
01:37:00|2.397
01:37:01|2.397
01:37:02|2.397
01:37:03|2.397
01:37:03|2.397
01:37:05|2.3972
01:37:06|2.398
01:37:07|2.3981
01:37:08|2.3985
01:37:09|2.3985
01:37:10|2.3985
01:37:11|2.3985
01:37:13|2.3985
01:37:13|2.3985
01:37:14|2.3981
01:37:15|2.3966
01:37:17|2.3958
01:37:17|2.3958
01:37:18|2.3944
01:37:19|2.394
01:37:21|2.394
01:37:21|2.3946
01:37:22|2.3945
01:37:24|2.3945
01:37:25|2.3945
01:37:25|2.395
01:37:26|2.3945
01:37:27|2.3945
01:37:28|2.3949
01:37:29|2.3942
01:37:30|2.3942
01:37:31|2.3945
01:37:33|2.3945
01:37:33|2.3945
01:37:34|2.395
01:37:35|2.395
01:37:36|2.3948
01:37:37|2.3948
01:37:38|2.3958
01:37:40|2.3958
01:37:41|2.3958
01:37:42|2.3958
01:37:42|2.3959
01:37:44|2.3964
01:37:45|2.3964
01:37:46|2.3965
01:37:46|2.3984
01:37:48|2.3984
01:37:49|2.3984
01:37:50|2.3984
01:37:50|2.3984
01:37:53|2.3984
01:37:53|2.3984
01:37:55|2.3983
01:37:56|2.3991
01:37:56|2.3986
01:37:57|2.3986
01:37:59|2.3986
01:38:00|2.3976
01:38:01|2.3963
01:38:02|2.3963
01:38:03|2.3963
01:38:04|2.3963
01:38:06|2.3963
01:38:06|2.3961
01:38:07|2.3958
01:38:08|2.3956
01:38:09|2.3956
01:38:10|2.3956
01:38:11|2.3956
01:38:13|2.3956
01:38:14|2.3956
01:38:14|2.3956
01:38:15|2.3928
01:38:16|2.3928
01:38:17|2.3928
01:38:18|2.3928
01:38:19|2.3928
01:38:20|2.3928
01:38:21|2.3928
01:38:22|2.3928
01:38:23|2.3928
01:38:25|2.3928
01:38:26|2.3928
01:38:26|2.39
01:38:28|2.39
01:38:28|2.39
01:38:29|2.39
01:38:30|2.39
01:38:32|2.3862
01:38:32|2.3851
01:38:34|2.385
01:38:34|2.3847
01:38:35|2.3843
01:38:36|2.384
01:38:37|2.384
01:38:39|2.3833
01:38:40|2.3839
01:38:41|2.385
01:38:42|2.3834
01:38:43|2.3832
01:38:45|2.3832
01:38:45|2.3832
01:38:47|2.3854
01:38:47|2.3854
01:38:48|2.3861
01:38:49|2.3861
01:38:50|2.3861
01:38:51|2.386
01:38:53|2.386
01:38:55|2.3868
01:38:55|2.3868
01:38:56|2.3868
01:38:57|2.3869
01:38:59|2.3863
01:38:59|2.3864
01:39:01|2.3871
01:39:02|2.3875
01:39:03|2.3872
01:39:03|2.3872
01:39:05|2.3872
01:39:05|2.3865
01:39:06|2.3865
01:39:07|2.3869
01:39:09|2.3869
01:39:09|2.3869
01:39:10|2.3869
01:39:11|2.3869
01:39:12|2.3869
01:39:14|2.3868
01:39:14|2.3868
01:39:15|2.3868
01:39:16|2.3868
01:39:17|2.3868
01:39:18|2.3869
01:39:19|2.3869
01:39:20|2.3869
01:39:21|2.3869
01:39:22|2.3861
01:39:24|2.3861
01:39:24|2.3861
01:39:26|2.3861
01:39:26|2.3861
01:39:27|2.3868
01:39:29|2.3868
01:39:30|2.3868
01:39:31|2.3868
01:39:31|2.3868
01:39:32|2.3867
01:39:33|2.3867
01:39:34|2.3867
01:39:35|2.3867
01:39:36|2.3868
01:39:38|2.386
01:39:38|2.386
01:39:40|2.386
01:39:40|2.386
01:39:42|2.386
01:39:42|2.3888
01:39:45|2.387
01:39:46|2.387
01:39:47|2.3878
01:39:47|2.3878
01:39:48|2.3878
01:39:50|2.388
01:39:51|2.388
01:39:52|2.3873
01:39:53|2.3873
01:39:54|2.3873
01:39:56|2.3873
01:39:57|2.3873
01:39:58|2.3892
01:39:59|2.3889
01:40:01|2.3889
01:40:01|2.3884
01:40:03|2.3884
01:40:04|2.3879
01:40:05|2.3874
01:40:05|2.3874
01:40:07|2.3874
01:40:07|2.3874
01:40:09|2.3874
01:40:10|2.3868
01:40:10|2.3858
01:40:12|2.3858
01:40:12|2.3866
01:40:14|2.3866
01:40:15|2.3866
01:40:16|2.3866
01:40:17|2.3847
01:40:18|2.3847
01:40:19|2.3847
01:40:20|2.3847
01:40:21|2.3847
01:40:22|2.3847
01:40:23|2.3847
01:40:24|2.3847
01:40:25|2.3865
01:40:26|2.3865
01:40:27|2.3843
01:40:28|2.3843
01:40:29|2.3843
01:40:30|2.3843
01:40:31|2.3847
01:40:32|2.3849
01:40:33|2.3849
01:40:34|2.3849
01:40:35|2.3845
01:40:36|2.3845
01:40:38|2.3845
01:40:39|2.3845
01:40:39|2.3837
01:40:40|2.3837
01:40:41|2.3837
01:40:42|2.3837
01:40:44|2.3842
01:40:44|2.3841
01:40:45|2.383
01:40:46|2.3824
01:40:48|2.3833
01:40:48|2.3834
01:40:49|2.3834
01:40:50|2.3834
01:40:51|2.3834
01:40:53|2.383
01:40:53|2.3829
01:40:55|2.3829
01:40:56|2.3812
01:40:57|2.3812
01:40:58|2.3809
01:40:59|2.3804
01:41:00|2.3804
01:41:01|2.3813
01:41:03|2.3813
01:41:04|2.3817
01:41:05|2.3811
01:41:05|2.3811
01:41:07|2.3829
01:41:07|2.3829
01:41:09|2.3829
01:41:09|2.3829
01:41:11|2.3822
01:41:11|2.3822
01:41:13|2.3822
01:41:14|2.3822
01:41:15|2.3822
01:41:16|2.3822
01:41:18|2.3837
01:41:18|2.3837
01:41:20|2.3837
01:41:21|2.3837
01:41:21|2.3841
01:41:23|2.3856
01:41:23|2.3856
01:41:25|2.3856
01:41:26|2.3856
01:41:27|2.3856
01:41:28|2.3856
01:41:29|2.3856
01:41:30|2.3861
01:41:31|2.3865
01:41:32|2.3883
01:41:33|2.3888
01:41:34|2.3905
01:41:35|2.391
01:41:36|2.3911
01:41:36|2.3911
01:41:38|2.3913
01:41:39|2.3913
01:41:39|2.3913
01:41:41|2.3924
01:41:42|2.3925
01:41:43|2.3925
01:41:44|2.3953
01:41:44|2.3936
01:41:46|2.3939
01:41:47|2.3917
01:41:48|2.3917
01:41:48|2.3917
01:41:50|2.3917
01:41:51|2.3913
01:41:52|2.3913
01:41:53|2.3913
01:41:54|2.3899
01:41:55|2.3899
01:41:56|2.3888
01:41:58|2.3888
01:41:59|2.3896
01:42:00|2.3919
01:42:01|2.3919
01:42:02|2.3913
01:42:03|2.3913
01:42:04|2.3913
01:42:05|2.3913
01:42:06|2.3913
01:42:07|2.3913
01:42:09|2.3888
01:42:10|2.3888
01:42:10|2.3888
01:42:11|2.3888
01:42:13|2.3888
01:42:13|2.3897
01:42:14|2.3897
01:42:15|2.3897
01:42:16|2.3897
01:42:17|2.3897
01:42:18|2.3897
01:42:20|2.3897
01:42:21|2.3904
01:42:21|2.3904
01:42:23|2.3904
01:42:23|2.3904
01:42:24|2.3904
01:42:26|2.3904
01:42:27|2.3902
01:42:27|2.3902
01:42:29|2.3902
01:42:29|2.3902
01:42:31|2.3902
01:42:31|2.3902
01:42:33|2.3919
01:42:33|2.3919
01:42:34|2.3939
01:42:36|2.395
01:42:36|2.395
01:42:37|2.395
01:42:39|2.3928
01:42:39|2.3928
01:42:41|2.3928
01:42:42|2.3928
01:42:43|2.3914
01:42:44|2.3914
01:42:45|2.3914
01:42:46|2.3912
01:42:47|2.3912
01:42:48|2.3915
01:42:49|2.3915
01:42:50|2.3915
01:42:51|2.3915
01:42:52|2.3911
01:42:53|2.3911
01:42:54|2.3911
01:42:55|2.3911
01:42:56|2.3911
01:42:57|2.391
01:42:58|2.391
01:42:59|2.391
01:43:00|2.392
01:43:01|2.392
01:43:02|2.3925
01:43:04|2.3925
01:43:04|2.3944
01:43:05|2.3944
01:43:06|2.3947
01:43:07|2.395
01:43:08|2.395
01:43:10|2.3964
01:43:10|2.3964
01:43:12|2.397
01:43:12|2.397
01:43:14|2.3959
01:43:15|2.3959
01:43:15|2.397
01:43:17|2.397
01:43:18|2.397
01:43:19|2.397
01:43:20|2.3961
01:43:21|2.3961
01:43:22|2.3961
01:43:23|2.3964
01:43:24|2.3964
01:43:25|2.3964
01:43:26|2.3964
01:43:27|2.3949
01:43:28|2.3949
01:43:29|2.3949
01:43:30|2.394
01:43:31|2.3931
01:43:32|2.3936
01:43:33|2.3936
01:43:34|2.3936
01:43:35|2.3936
01:43:37|2.3936
01:43:37|2.3936
01:43:38|2.3936
01:43:39|2.3936
01:43:40|2.3936
01:43:42|2.3936
01:43:43|2.3936
01:43:44|2.3962
01:43:45|2.3962
01:43:46|2.3963
01:43:47|2.3955
01:43:48|2.3957
01:43:49|2.3957
01:43:50|2.3941
01:43:51|2.3937
01:43:52|2.3937
01:43:53|2.3947
01:43:54|2.3947
01:43:55|2.3947
01:43:56|2.3947
01:43:57|2.3947
01:43:59|2.3947
01:44:00|2.3974
01:44:01|2.3973
01:44:02|2.3973
01:44:03|2.3973
01:44:04|2.3973
01:44:05|2.3965
01:44:06|2.3964
01:44:07|2.3971
01:44:09|2.3971
01:44:09|2.3969
01:44:10|2.3969
01:44:12|2.3972
01:44:12|2.3972
01:44:13|2.3972
01:44:15|2.3977
01:44:15|2.3977
01:44:16|2.3977
01:44:17|2.3977
01:44:18|2.3977
01:44:19|2.3987
01:44:20|2.3982
01:44:21|2.3982
01:44:23|2.3982
01:44:23|2.398
01:44:25|2.398
01:44:25|2.398
01:44:27|2.398
01:44:27|2.398
01:44:29|2.398
01:44:30|2.3978
01:44:31|2.3978
01:44:32|2.3978
01:44:32|2.3959
01:44:34|2.3961
01:44:35|2.3961
01:44:36|2.3962
01:44:36|2.3962
01:44:38|2.3962
01:44:38|2.3962
01:44:40|2.3962
01:44:41|2.3962
01:44:42|2.3969
01:44:43|2.3969
01:44:44|2.3969
01:44:44|2.3969
01:44:46|2.3973
01:44:47|2.3986
01:44:48|2.3986
01:44:49|2.3975
01:44:50|2.3975
01:44:51|2.3975
01:44:53|2.3958
01:44:53|2.3958
01:44:54|2.3958
01:44:55|2.3958
01:44:56|2.3958
01:44:58|2.3958
01:44:59|2.3958
01:45:01|2.397
01:45:01|2.397
01:45:02|2.397
01:45:04|2.397
01:45:05|2.397
01:45:07|2.3981
01:45:07|2.3977
01:45:08|2.3977
01:45:09|2.3973
01:45:11|2.3973
01:45:11|2.3969
01:45:13|2.3969
01:45:13|2.3969
01:45:14|2.397
01:45:16|2.397
01:45:16|2.397
01:45:18|2.3971
01:45:18|2.3971
01:45:19|2.3971
01:45:20|2.3971
01:45:21|2.3971
01:45:23|2.3971
01:45:23|2.3976
01:45:25|2.3973
01:45:26|2.3973
01:45:27|2.3973
01:45:27|2.3973
01:45:28|2.3973
01:45:29|2.3973
01:45:30|2.3973
01:45:31|2.3973
01:45:32|2.3966
01:45:34|2.3966
01:45:34|2.3956
01:45:35|2.3956
01:45:37|2.3954
01:45:37|2.3936
01:45:38|2.3926
01:45:39|2.3926
01:45:41|2.3927
01:45:41|2.3927
01:45:42|2.3927
01:45:44|2.3927
01:45:45|2.3909
01:45:46|2.3909
01:45:47|2.3927
01:45:48|2.3927
01:45:49|2.3927
01:45:50|2.3927
01:45:51|2.3926
01:45:52|2.3926
01:45:53|2.3926
01:45:55|2.3904
01:45:56|2.3903
01:45:56|2.3896
01:45:57|2.3903
01:45:58|2.3903
01:46:00|2.3915
01:46:01|2.3916
01:46:02|2.3916
01:46:03|2.3916
01:46:04|2.3916
01:46:05|2.3905
01:46:06|2.3905
01:46:06|2.3884
01:46:08|2.3884
01:46:09|2.3884
01:46:10|2.3884
01:46:11|2.3876
01:46:13|2.387
01:46:14|2.3859
01:46:14|2.3853
01:46:15|2.3852
01:46:16|2.3852
01:46:17|2.3843
01:46:18|2.3843
01:46:19|2.3843
01:46:20|2.3843
01:46:21|2.3843
01:46:22|2.3849
01:46:23|2.3849
01:46:24|2.3839
01:46:25|2.3839
01:46:27|2.3839
01:46:28|2.3839
01:46:29|2.3845
01:46:30|2.3845
01:46:31|2.3836
01:46:32|2.3836
01:46:33|2.3836
01:46:34|2.3836
01:46:35|2.3836
01:46:36|2.3836
01:46:37|2.3836
01:46:38|2.3846
01:46:39|2.3846
01:46:40|2.3872
01:46:41|2.3872
01:46:42|2.3872
01:46:43|2.3872
01:46:44|2.3872
01:46:45|2.3872
01:46:46|2.3872
01:46:47|2.3872
01:46:48|2.3872
01:46:49|2.3846
01:46:50|2.3846
01:46:51|2.3846
01:46:52|2.3846
01:46:54|2.3846
01:46:55|2.385
01:46:55|2.385
01:46:56|2.385
01:46:57|2.385
01:46:58|2.385
01:46:59|2.385
01:47:00|2.385
01:47:02|2.385
01:47:03|2.385
01:47:05|2.385
01:47:06|2.3856
01:47:07|2.3856
01:47:08|2.3856
01:47:08|2.3856
01:47:10|2.3856
01:47:10|2.3856
01:47:12|2.3835
01:47:13|2.3836
01:47:15|2.3836
01:47:15|2.3836
01:47:17|2.3836
01:47:18|2.3838
01:47:19|2.3838
01:47:20|2.3853
01:47:21|2.3853
01:47:22|2.3853
01:47:23|2.3853
01:47:24|2.3853
01:47:25|2.3853
01:47:26|2.3853
01:47:27|2.3853
01:47:27|2.3852
01:47:28|2.3852
01:47:29|2.3852
01:47:31|2.3844
01:47:32|2.3844
01:47:33|2.3844
01:47:34|2.3844
01:47:34|2.3856
01:47:36|2.3856
01:47:37|2.3874
01:47:38|2.3874
01:47:38|2.3899
01:47:40|2.3899
01:47:41|2.3899
01:47:42|2.3899
01:47:43|2.3899
01:47:44|2.3899
01:47:45|2.3895
01:47:46|2.3889
01:47:47|2.389
01:47:48|2.3879
01:47:49|2.3879
01:47:50|2.3879
01:47:51|2.3879
01:47:54|2.3879
01:47:54|2.3879
01:47:56|2.3872
01:47:56|2.3872
01:47:57|2.3872
01:47:58|2.3872
01:47:59|2.3872
01:48:01|2.3872
01:48:02|2.3872
01:48:02|2.3872
01:48:05|2.3868
01:48:05|2.3868
01:48:06|2.3859
01:48:07|2.3859
01:48:08|2.3859
01:48:09|2.3859
01:48:11|2.3859
01:48:11|2.3859
01:48:13|2.3859
01:48:14|2.3859
01:48:15|2.3859
01:48:16|2.386
01:48:17|2.386
01:48:17|2.386
01:48:19|2.386
01:48:19|2.386
01:48:21|2.3851
01:48:22|2.3874
01:48:22|2.3874
01:48:23|2.3855
01:48:24|2.3855
01:48:26|2.385
01:48:26|2.385
01:48:27|2.3866
01:48:29|2.3866
01:48:29|2.3866
01:48:30|2.3866
01:48:31|2.3866
01:48:32|2.3871
01:48:34|2.3871
01:48:34|2.3871
01:48:36|2.3871
01:48:36|2.3871
01:48:37|2.3871
01:48:38|2.3878
01:48:40|2.3878
01:48:40|2.3878
01:48:41|2.3878
01:48:43|2.3878
01:48:43|2.3878
01:48:44|2.3878
01:48:45|2.3878
01:48:47|2.3878
01:48:47|2.3878
01:48:49|2.3878
01:48:50|2.3878
01:48:51|2.3878
01:48:52|2.3878
01:48:53|2.3878
01:48:54|2.3878
01:48:55|2.3878
01:48:55|2.3878
01:48:56|2.3878
01:48:58|2.3878
01:48:58|2.3878
01:49:00|2.3878
01:49:00|2.3878
01:49:01|2.3878
01:49:04|2.3878
01:49:04|2.3878
01:49:06|2.3872
01:49:07|2.3878
01:49:08|2.3893
01:49:09|2.3893
01:49:10|2.3891
01:49:11|2.3891
01:49:12|2.3891
01:49:14|2.3891
01:49:14|2.3894
01:49:15|2.3894
01:49:16|2.3885
01:49:18|2.3885
01:49:18|2.3885
01:49:19|2.3885
01:49:21|2.3885
01:49:21|2.3885
01:49:23|2.3885
01:49:24|2.3887
01:49:25|2.39
01:49:25|2.39
01:49:26|2.3886
01:49:27|2.3886
01:49:28|2.3885
01:49:30|2.3878
01:49:31|2.3878
01:49:31|2.3878
01:49:33|2.3864
01:49:33|2.3864
01:49:34|2.3864
01:49:36|2.3873
01:49:37|2.3873
01:49:37|2.3873
01:49:39|2.3859
01:49:40|2.3859
01:49:40|2.3859
01:49:41|2.3859
01:49:43|2.3858
01:49:44|2.3867
01:49:44|2.3863
01:49:46|2.3863
01:49:46|2.3863
01:49:47|2.3863
01:49:48|2.387
01:49:50|2.387
01:49:51|2.3879
01:49:52|2.3879
01:49:53|2.3882
01:49:53|2.3882
01:49:55|2.3882
01:49:56|2.3883
01:49:57|2.3883
01:49:58|2.3883
01:49:58|2.3883
01:49:59|2.389
01:50:01|2.389
01:50:02|2.3898
01:50:02|2.3888
01:50:03|2.3887
01:50:05|2.3887
01:50:06|2.3887
01:50:07|2.3887
01:50:08|2.3887
01:50:09|2.3887
01:50:10|2.3887
01:50:11|2.3851
01:50:13|2.3851
01:50:13|2.3851
01:50:14|2.3851
01:50:15|2.385
01:50:16|2.385
01:50:18|2.3844
01:50:19|2.3844
01:50:19|2.3844
01:50:20|2.3844
01:50:22|2.3844
01:50:22|2.3844
01:50:23|2.384
01:50:25|2.3837
01:50:26|2.3836
01:50:26|2.3835
01:50:27|2.3818
01:50:29|2.3818
01:50:30|2.3804
01:50:30|2.3804
01:50:31|2.3805
01:50:33|2.379
01:50:34|2.379
01:50:34|2.379
01:50:35|2.379
01:50:37|2.3773
01:50:37|2.3773
01:50:38|2.3779
01:50:39|2.3779
01:50:40|2.3747
01:50:42|2.3746
01:50:42|2.3749
01:50:44|2.3758
01:50:45|2.374
01:50:45|2.375
01:50:46|2.375
01:50:47|2.375
01:50:48|2.375
01:50:50|2.3746
01:50:51|2.3746
01:50:52|2.3769
01:50:52|2.3769
01:50:53|2.3769
01:50:54|2.3769
01:50:55|2.3768
01:50:57|2.3768
01:50:57|2.3778
01:50:58|2.3765
01:51:00|2.3765
01:51:00|2.3761
01:51:01|2.3762
01:51:03|2.3754
01:51:03|2.3754
01:51:05|2.377
01:51:06|2.3759
01:51:07|2.3741
01:51:08|2.3729
01:51:09|2.3738
01:51:11|2.3738
01:51:12|2.3738
01:51:12|2.3738
01:51:14|2.3727
01:51:14|2.3614
01:51:16|2.3632
01:51:16|2.364
01:51:18|2.3651
01:51:18|2.3651
01:51:20|2.3648
01:51:21|2.367
01:51:22|2.3665
01:51:22|2.3654
01:51:24|2.3654
01:51:25|2.3665
01:51:26|2.3665
01:51:27|2.3665
01:51:28|2.3665
01:51:29|2.3654
01:51:30|2.3654
01:51:31|2.3661
01:51:32|2.3679
01:51:33|2.3678
01:51:34|2.3674
01:51:35|2.3669
01:51:37|2.3669
01:51:37|2.3701
01:51:38|2.3714
01:51:39|2.3712
01:51:40|2.3712
01:51:41|2.3717
01:51:42|2.3717
01:51:43|2.3717
01:51:44|2.3717
01:51:45|2.3746
01:51:46|2.3709
01:51:48|2.3713
01:51:48|2.3712
01:51:49|2.3747
01:51:51|2.3747
01:51:52|2.3747
01:51:53|2.3747
01:51:54|2.3747
01:51:54|2.378
01:51:55|2.3788
01:51:56|2.3788
01:51:57|2.3804
01:51:58|2.38
01:51:59|2.38
01:52:01|2.3778
01:52:02|2.3778
01:52:02|2.3775
01:52:04|2.3775
01:52:04|2.3775
01:52:05|2.3775
01:52:07|2.3788
01:52:09|2.3773
01:52:10|2.3773
01:52:10|2.3773
01:52:12|2.3773
01:52:13|2.3773
01:52:18|2.3788
01:52:18|2.3788
01:52:19|2.3788
01:52:20|2.3769
01:52:21|2.3769
01:52:23|2.3769
01:52:24|2.3788
01:52:25|2.3788
01:52:26|2.3788
01:52:27|2.3788
01:52:27|2.3788
01:52:29|2.3788
01:52:29|2.3788
01:52:30|2.3765
01:52:32|2.3765
01:52:32|2.3781
01:52:33|2.3781
01:52:34|2.3781
01:52:36|2.3781
01:52:36|2.3768
01:52:37|2.3768
01:52:38|2.3764
01:52:40|2.3764
01:52:42|2.3764
01:52:43|2.3764
01:52:44|2.3764
01:52:45|2.3777
01:52:46|2.374
01:52:47|2.374
01:52:48|2.374
01:52:49|2.3737
01:52:50|2.3737
01:52:51|2.3737
01:52:52|2.3737
01:52:53|2.3754
01:52:54|2.3754
01:52:55|2.3773
01:52:56|2.3773
01:52:57|2.3773
01:52:58|2.3773
01:52:59|2.3788
01:53:00|2.3788
01:53:01|2.3788
01:53:03|2.3788
01:53:03|2.3788
01:53:04|2.3788
01:53:05|2.3788
01:53:07|2.3788
01:53:09|2.3813
01:53:09|2.3822
01:53:11|2.3822
01:53:12|2.3834
01:53:12|2.3834
01:53:14|2.3834
01:53:15|2.3834
01:53:16|2.3842
01:53:16|2.3834
01:53:18|2.3834
01:53:19|2.3826
01:53:19|2.384
01:53:21|2.384
01:53:21|2.384
01:53:22|2.384
01:53:24|2.3833
01:53:24|2.3834
01:53:26|2.3834
01:53:27|2.3834
01:53:28|2.3834
01:53:29|2.3834
01:53:30|2.3834
01:53:30|2.3833
01:53:32|2.3834
01:53:33|2.3842
01:53:34|2.3842
01:53:35|2.3842
01:53:36|2.3842
01:53:37|2.3842
01:53:38|2.3851
01:53:39|2.3851
01:53:40|2.3854
01:53:41|2.3854
01:53:41|2.3854
01:53:43|2.3854
01:53:43|2.3854
01:53:44|2.3842
01:53:46|2.3842
01:53:47|2.3842
01:53:48|2.3842
01:53:48|2.3842
01:53:50|2.3842
01:53:50|2.3839
01:53:52|2.3839
01:53:53|2.3839
01:53:54|2.3839
01:53:55|2.3831
01:53:56|2.3805
01:53:57|2.3807
01:53:58|2.381
01:53:59|2.381
01:54:00|2.3813
01:54:01|2.3813
01:54:02|2.3808
01:54:03|2.3817
01:54:04|2.3817
01:54:05|2.3817
01:54:06|2.3823
01:54:07|2.3823
01:54:09|2.3823
01:54:10|2.3837
01:54:11|2.3836
01:54:12|2.385
01:54:13|2.385
01:54:15|2.3844
01:54:15|2.3844
01:54:16|2.3844
01:54:18|2.3844
01:54:18|2.3844
01:54:20|2.3844
01:54:21|2.3844
01:54:22|2.3844
01:54:22|2.3844
01:54:24|2.3848
01:54:25|2.3848
01:54:26|2.3848
01:54:27|2.3834
01:54:28|2.3834
01:54:29|2.3833
01:54:30|2.3829
01:54:31|2.3829
01:54:32|2.3829
01:54:33|2.3829
01:54:34|2.3831
01:54:35|2.3834
01:54:36|2.3834
01:54:37|2.3834
01:54:38|2.3834
01:54:39|2.3834
01:54:40|2.3834
01:54:41|2.383
01:54:42|2.383
01:54:43|2.383
01:54:44|2.3822
01:54:45|2.3823
01:54:46|2.3823
01:54:47|2.3817
01:54:48|2.3817
01:54:49|2.3817
01:54:50|2.3817
01:54:51|2.3821
01:54:52|2.3821
01:54:53|2.3833
01:54:54|2.3812
01:54:55|2.3807
01:54:56|2.3807
01:54:57|2.3785
01:54:58|2.378
01:54:59|2.3779
01:55:00|2.3779
01:55:01|2.3787
01:55:02|2.3799
01:55:03|2.3799
01:55:04|2.3799
01:55:05|2.3792
01:55:06|2.3792
01:55:07|2.3803
01:55:08|2.3795
01:55:10|2.3795
01:55:11|2.3795
01:55:13|2.3795
01:55:14|2.3795
01:55:15|2.3795
01:55:16|2.3778
01:55:17|2.3769
01:55:18|2.3759
01:55:20|2.3759
01:55:21|2.3759
01:55:21|2.3759
01:55:23|2.3755
01:55:24|2.3749
01:55:25|2.3749
01:55:26|2.3749
01:55:27|2.3749
01:55:28|2.3748
01:55:29|2.3759
01:55:30|2.3759
01:55:31|2.3759
01:55:32|2.3755
01:55:33|2.3761
01:55:34|2.3761
01:55:35|2.3768
01:55:36|2.3768
01:55:37|2.3785
01:55:39|2.3785
01:55:39|2.3785
01:55:40|2.3785
01:55:42|2.3794
01:55:42|2.3794
01:55:44|2.3794
01:55:45|2.3806
01:55:46|2.3849
01:55:47|2.3841
01:55:48|2.3841
01:55:49|2.3844
01:55:50|2.3844
01:55:51|2.3832
01:55:52|2.3832
01:55:53|2.3832
01:55:54|2.384
01:55:55|2.384
01:55:56|2.3845
01:55:57|2.3857
01:55:58|2.3857
01:55:59|2.3865
01:56:00|2.3865
01:56:01|2.3865
01:56:02|2.3865
01:56:03|2.3865
01:56:04|2.3865
01:56:05|2.3862
01:56:06|2.3847
01:56:07|2.3841
01:56:08|2.3843
01:56:09|2.3843
01:56:12|2.3843
01:56:13|2.3843
01:56:14|2.3843
01:56:15|2.3843
01:56:17|2.3843
01:56:17|2.3843
01:56:18|2.3843
01:56:19|2.3839
01:56:21|2.3845
01:56:22|2.3845
01:56:22|2.3845
01:56:24|2.3845
01:56:25|2.3843
01:56:25|2.3843
01:56:26|2.3843
01:56:28|2.3844
01:56:29|2.384
01:56:30|2.384
01:56:31|2.3835
01:56:32|2.3835
01:56:33|2.3814
01:56:34|2.3819
01:56:35|2.3812
01:56:36|2.3812
01:56:37|2.3812
01:56:38|2.3802
01:56:39|2.3798
01:56:40|2.3798
01:56:41|2.3798
01:56:42|2.3798
01:56:44|2.3791
01:56:44|2.3791
01:56:46|2.3791
01:56:46|2.3791
01:56:47|2.3795
01:56:48|2.3795
01:56:49|2.3795
01:56:50|2.3795
01:56:51|2.3777
01:56:52|2.3774
01:56:53|2.377
01:56:54|2.3774
01:56:55|2.3774
01:56:56|2.3774
01:56:57|2.3752
01:56:59|2.3752
01:56:59|2.3752
01:57:00|2.3752
01:57:01|2.3752
01:57:02|2.3774
01:57:03|2.3774
01:57:05|2.3781
01:57:05|2.3781
01:57:06|2.3787
01:57:08|2.3787
01:57:10|2.3787
01:57:11|2.3787
01:57:12|2.3787
01:57:14|2.378
01:57:14|2.378
01:57:15|2.378
01:57:16|2.378
01:57:18|2.378
01:57:18|2.3791
01:57:20|2.3791
01:57:21|2.3791
01:57:22|2.3791
01:57:23|2.3792
01:57:23|2.3792
01:57:25|2.3792
01:57:25|2.3792
01:57:27|2.3798
01:57:27|2.3798
01:57:29|2.3791
01:57:29|2.3791
01:57:30|2.3791
01:57:32|2.3791
01:57:32|2.3791
01:57:34|2.3791
01:57:35|2.3799
01:57:36|2.3799
01:57:36|2.379
01:57:38|2.379
01:57:39|2.379
01:57:39|2.379
01:57:40|2.379
01:57:41|2.3784
01:57:43|2.3783
01:57:43|2.3783
01:57:44|2.3796
01:57:46|2.3799
01:57:47|2.38
01:57:47|2.3795
01:57:48|2.3795
01:57:50|2.3795
01:57:51|2.3782
01:57:52|2.3782
01:57:53|2.3779
01:57:54|2.3779
01:57:55|2.3787
01:57:55|2.3787
01:57:57|2.3787
01:57:58|2.3787
01:57:59|2.3787
01:58:00|2.3793
01:58:00|2.3787
01:58:01|2.3787
01:58:03|2.3794
01:58:04|2.3795
01:58:05|2.3795
01:58:06|2.3794
01:58:07|2.3795
01:58:09|2.3789
01:58:09|2.3789
01:58:10|2.3778
01:58:12|2.3798
01:58:14|2.3792
01:58:15|2.3794
01:58:16|2.3791
01:58:17|2.3791
01:58:18|2.3791
01:58:18|2.3794
01:58:19|2.38
01:58:20|2.3821
01:58:22|2.3819
01:58:23|2.3819
01:58:23|2.3823
01:58:25|2.3823
01:58:26|2.3803
01:58:27|2.3803
01:58:27|2.3801
01:58:28|2.3787
01:58:30|2.3778
01:58:31|2.3778
01:58:32|2.3778
01:58:33|2.3778
01:58:34|2.3757
01:58:34|2.3757
01:58:36|2.3757
01:58:37|2.3757
01:58:38|2.3756
01:58:39|2.3756
01:58:39|2.3756
01:58:43|2.3756
01:58:43|2.3756
01:58:44|2.3756
01:58:45|2.3756
01:58:46|2.3756
01:58:47|2.3757
01:58:48|2.3757
01:58:50|2.3757
01:58:51|2.3757
01:58:52|2.3757
01:58:52|2.3757
01:58:53|2.3757
01:58:54|2.3757
01:58:56|2.3763
01:58:56|2.3763
01:58:58|2.3776
01:58:59|2.3762
01:59:00|2.3759
01:59:00|2.3747
01:59:02|2.3743
01:59:03|2.3738
01:59:04|2.3738
01:59:04|2.3722
01:59:06|2.3722
01:59:06|2.3722
01:59:09|2.3751
01:59:09|2.3748
01:59:11|2.3753
01:59:11|2.3753
01:59:14|2.3754
01:59:15|2.3751
01:59:15|2.3751
01:59:17|2.3751
01:59:18|2.3751
01:59:19|2.3759
01:59:19|2.3759
01:59:21|2.3759
01:59:22|2.3759
01:59:23|2.3759
01:59:23|2.3757
01:59:24|2.3757
01:59:25|2.3757
01:59:26|2.3757
01:59:28|2.3757
01:59:28|2.3757
01:59:29|2.3757
01:59:31|2.3757
01:59:31|2.3757
01:59:32|2.3748
01:59:33|2.3748
01:59:34|2.3748
01:59:36|2.3748
01:59:36|2.3754
01:59:38|2.3754
01:59:38|2.3754
01:59:40|2.3754
01:59:41|2.3754
01:59:42|2.3753
01:59:43|2.3753
01:59:44|2.3737
01:59:45|2.3737
01:59:46|2.3737
01:59:47|2.3719
01:59:48|2.3719
01:59:49|2.3719
01:59:50|2.3719
01:59:51|2.3719
01:59:52|2.3723
01:59:53|2.3726
01:59:54|2.3726
01:59:56|2.3726
01:59:56|2.3718
01:59:57|2.3718
01:59:58|2.3718
01:59:59|2.3718
02:00:01|2.372
02:00:01|2.372
02:00:02|2.3713
02:00:03|2.3713
02:00:04|2.3711
02:00:05|2.3711
02:00:07|2.3716
02:00:08|2.3716
02:00:09|2.3709
02:00:09|2.3717
02:00:10|2.3717
02:00:11|2.3732
02:00:12|2.3732
02:00:14|2.3739
02:00:16|2.3741
02:00:17|2.3729
02:00:18|2.3729
02:00:19|2.3729
02:00:20|2.3729
02:00:20|2.3712
02:00:22|2.3712
02:00:23|2.3706
02:00:24|2.3706
02:00:25|2.3694
02:00:26|2.3688
02:00:27|2.3702
02:00:29|2.3703
02:00:29|2.3689
02:00:30|2.3706
02:00:31|2.3707
02:00:33|2.3719
02:00:34|2.3734
02:00:34|2.3734
02:00:35|2.3741
02:00:37|2.3733
02:00:38|2.3733
02:00:40|2.3733
02:00:41|2.3742
02:00:41|2.3742
02:00:43|2.3757
02:00:43|2.374
02:00:46|2.3761
02:00:47|2.3743
02:00:47|2.3743
02:00:49|2.3743
02:00:49|2.3743
02:00:50|2.3743
02:00:51|2.3743
02:00:52|2.3759
02:00:53|2.3767
02:00:55|2.3767
02:00:55|2.3744
02:00:57|2.3736
02:00:58|2.3733
02:00:59|2.3733
02:01:00|2.3733
02:01:01|2.3712
02:01:02|2.3712
02:01:03|2.3712
02:01:03|2.3712
02:01:05|2.3708
02:01:06|2.3708
02:01:07|2.3719
02:01:08|2.3718
02:01:09|2.3716
02:01:10|2.3716
02:01:11|2.3716
02:01:12|2.3719
02:01:13|2.3727
02:01:14|2.374
02:01:15|2.3729
02:01:16|2.3729
02:01:18|2.3722
02:01:19|2.3721
02:01:20|2.3713
02:01:21|2.3708
02:01:22|2.3708
02:01:23|2.3708
02:01:24|2.3704
02:01:25|2.3704
02:01:26|2.3692
02:01:27|2.369
02:01:28|2.3689
02:01:29|2.3682
02:01:30|2.3686
02:01:32|2.3686
02:01:33|2.369
02:01:33|2.3681
02:01:34|2.3686
02:01:35|2.3686
02:01:37|2.3692
02:01:37|2.3692
02:01:39|2.3691
02:01:39|2.3691
02:01:40|2.3681
02:01:42|2.3681
02:01:43|2.3681
02:01:44|2.3681
02:01:45|2.3681
02:01:46|2.3684
02:01:47|2.3685
02:01:48|2.3676
02:01:49|2.3682
02:01:50|2.3682
02:01:51|2.3681
02:01:52|2.3678
02:01:54|2.3671
02:01:54|2.367
02:01:55|2.367
02:01:56|2.367
02:01:58|2.3679
02:01:58|2.3683
02:02:00|2.368
02:02:00|2.368
02:02:01|2.3666
02:02:02|2.3665
02:02:04|2.3666
02:02:04|2.3666
02:02:05|2.3666
02:02:06|2.3652
02:02:08|2.3643
02:02:08|2.3622
02:02:09|2.3621
02:02:10|2.3609
02:02:11|2.3609
02:02:12|2.3629
02:02:13|2.361
02:02:15|2.3629
02:02:17|2.3616
02:02:18|2.3625
02:02:19|2.3625
02:02:19|2.3625
02:02:20|2.3614
02:02:21|2.3614
02:02:23|2.3613
02:02:24|2.3626
02:02:25|2.3616
02:02:27|2.3616
02:02:29|2.3582
02:02:29|2.3589
02:02:31|2.3568
02:02:33|2.3552
02:02:33|2.3552
02:02:34|2.3558
02:02:35|2.3559
02:02:36|2.3582
02:02:37|2.3594
02:02:38|2.3607
02:02:39|2.3604
02:02:40|2.3599
02:02:42|2.3603
02:02:43|2.3603
02:02:43|2.3618
02:02:44|2.3597
02:02:45|2.3592
02:02:46|2.3592
02:02:48|2.3592
02:02:48|2.3592
02:02:49|2.3612
02:02:51|2.3618
02:02:53|2.3625
02:02:54|2.3629
02:02:55|2.3629
02:02:55|2.3639
02:02:56|2.3638
02:02:57|2.3638
02:02:58|2.3638
02:02:59|2.3666
02:03:00|2.3664
02:03:01|2.3673
02:03:03|2.3674
02:03:03|2.368
02:03:04|2.368
02:03:05|2.3681
02:03:06|2.3681
02:03:08|2.3676
02:03:09|2.3674
02:03:09|2.3674
02:03:10|2.3674
02:03:11|2.3672
02:03:13|2.366
02:03:14|2.366
02:03:15|2.366
02:03:16|2.366
02:03:17|2.3643
02:03:18|2.3654
02:03:19|2.3654
02:03:20|2.3654
02:03:21|2.3657
02:03:22|2.3636
02:03:24|2.3662
02:03:25|2.3659
02:03:25|2.3659
02:03:26|2.3659
02:03:28|2.3635
02:03:29|2.3635
02:03:30|2.3643
02:03:30|2.3657
02:03:32|2.3632
02:03:33|2.3632
02:03:34|2.3632
02:03:34|2.3632
02:03:36|2.3632
02:03:37|2.3632
02:03:37|2.3641
02:03:39|2.3641
02:03:40|2.3641
02:03:41|2.3635
02:03:42|2.3635
02:03:43|2.3635
02:03:44|2.3635
02:03:45|2.3612
02:03:47|2.3612
02:03:48|2.3612
02:03:49|2.3612
02:03:49|2.3631
02:03:51|2.3631
02:03:52|2.3631
02:03:52|2.3625
02:03:53|2.3621
02:03:55|2.3621
02:03:55|2.3632
02:03:56|2.3632
02:03:58|2.3615
02:03:59|2.3615
02:04:01|2.3615
02:04:01|2.3624
02:04:02|2.3624
02:04:03|2.3624
02:04:04|2.3624
02:04:06|2.3625
02:04:07|2.3625
02:04:08|2.3625
02:04:09|2.3621
02:04:10|2.3607
02:04:11|2.3607
02:04:12|2.3613
02:04:13|2.361
02:04:14|2.3614
02:04:15|2.3616
02:04:16|2.3633
02:04:17|2.3625
02:04:19|2.3625
02:04:20|2.3633
02:04:21|2.3625
02:04:22|2.3643
02:04:23|2.3643
02:04:24|2.3643
02:04:25|2.3643
02:04:27|2.3643
02:04:28|2.3655
02:04:28|2.3655
02:04:30|2.3654
02:04:31|2.3661
02:04:32|2.3658
02:04:33|2.3656
02:04:34|2.3656
02:04:35|2.3663
02:04:36|2.3663
02:04:37|2.3663
02:04:38|2.3663
02:04:39|2.3663
02:04:40|2.3663
02:04:40|2.3663
02:04:42|2.3667
02:04:43|2.3671
02:04:44|2.3667
02:04:45|2.3667
02:04:46|2.3667
02:04:46|2.3671
02:04:48|2.3675
02:04:49|2.3675
02:04:49|2.3675
02:04:51|2.3675
02:04:51|2.3675
02:04:52|2.3675
02:04:53|2.3675
02:04:55|2.3675
02:04:56|2.3675
02:04:56|2.3689
02:04:58|2.3685
02:04:58|2.3685
02:05:00|2.3685
02:05:01|2.3689
02:05:02|2.3688
02:05:03|2.3675
02:05:03|2.3688
02:05:05|2.3688
02:05:06|2.3688
02:05:07|2.3682
02:05:08|2.3682
02:05:09|2.3673
02:05:10|2.3671
02:05:11|2.3671
02:05:12|2.3671
02:05:13|2.3667
02:05:14|2.3667
02:05:15|2.364
02:05:16|2.3622
02:05:17|2.3639
02:05:18|2.3639
02:05:20|2.3636
02:05:21|2.3645
02:05:22|2.3645
02:05:23|2.3645
02:05:24|2.3645
02:05:25|2.3641
02:05:27|2.3641
02:05:28|2.3636
02:05:29|2.3644
02:05:29|2.3644
02:05:30|2.3644
02:05:32|2.3644
02:05:33|2.3644
02:05:33|2.3645
02:05:34|2.3645
02:05:35|2.3645
02:05:37|2.3658
02:05:38|2.3658
02:05:39|2.3658
02:05:40|2.3658
02:05:41|2.3658
02:05:42|2.3658
02:05:43|2.3639
02:05:44|2.3639
02:05:45|2.3638
02:05:46|2.3621
02:05:47|2.3621
02:05:48|2.3603
02:05:49|2.3603
02:05:50|2.3603
02:05:51|2.3603
02:05:52|2.3592
02:05:53|2.3592
02:05:54|2.3592
02:05:55|2.3592
02:05:56|2.3588
02:05:57|2.3568
02:05:59|2.3568
02:05:59|2.3568
02:06:00|2.3571
02:06:01|2.3571
02:06:02|2.3571
02:06:03|2.3571
02:06:04|2.3571
02:06:05|2.3559
02:06:06|2.3559
02:06:08|2.3561
02:06:09|2.3561
02:06:09|2.3558
02:06:10|2.3558
02:06:12|2.3558
02:06:12|2.3558
02:06:14|2.3551
02:06:15|2.355
02:06:16|2.3544
02:06:16|2.353
02:06:18|2.3529
02:06:19|2.3514
02:06:20|2.352
02:06:22|2.3513
02:06:23|2.3513
02:06:23|2.3506
02:06:25|2.3485
02:06:26|2.3503
02:06:27|2.3503
02:06:28|2.3511
02:06:29|2.3514
02:06:31|2.3514
02:06:31|2.3514
02:06:32|2.3514
02:06:34|2.3501
02:06:34|2.3484
02:06:36|2.348
02:06:37|2.351
02:06:38|2.35
02:06:39|2.35
02:06:40|2.3503
02:06:41|2.3491
02:06:42|2.3497
02:06:43|2.3497
02:06:44|2.3504
02:06:45|2.3513
02:06:47|2.3513
02:06:48|2.3505
02:06:49|2.3505
02:06:50|2.3505
02:06:51|2.3505
02:06:52|2.3513
02:06:53|2.3513
02:06:54|2.3533
02:06:55|2.3528
02:06:55|2.3528
02:06:57|2.353
02:06:58|2.3519
02:06:59|2.3519
02:06:59|2.3509
02:07:01|2.3509
02:07:02|2.3523
02:07:03|2.3523
02:07:04|2.3528
02:07:05|2.3528
02:07:06|2.3516
02:07:08|2.3516
02:07:08|2.3516
02:07:09|2.3538
02:07:10|2.3538
02:07:12|2.3531
02:07:12|2.3531
02:07:13|2.3515
02:07:15|2.3515
02:07:15|2.3515
02:07:16|2.3515
02:07:17|2.3515
02:07:18|2.3529
02:07:20|2.3529
02:07:21|2.3532
02:07:22|2.3518
02:07:23|2.3518
02:07:24|2.3515
02:07:25|2.3499
02:07:26|2.3499
02:07:27|2.3498
02:07:29|2.3498
02:07:29|2.3498
02:07:30|2.3498
02:07:32|2.3488
02:07:33|2.3488
02:07:33|2.3485
02:07:35|2.3485
02:07:35|2.3485
02:07:36|2.3485
02:07:37|2.3484
02:07:38|2.3483
02:07:40|2.3479
02:07:41|2.3485
02:07:42|2.3485
02:07:43|2.3483
02:07:44|2.3485
02:07:45|2.3485
02:07:45|2.3485
02:07:47|2.3485
02:07:48|2.3485
02:07:49|2.3485
02:07:51|2.3491
02:07:52|2.3491
02:07:53|2.3491
02:07:53|2.3487
02:07:54|2.3483
02:07:56|2.3481
02:07:57|2.3474
02:07:58|2.3481
02:07:58|2.3481
02:07:59|2.3483
02:08:00|2.3485
02:08:02|2.3481
02:08:03|2.3479
02:08:03|2.3479
02:08:04|2.3472
02:08:06|2.3413
02:08:06|2.339
02:08:07|2.3398
02:08:08|2.3416
02:08:10|2.3402
02:08:10|2.3383
02:08:12|2.3395
02:08:13|2.3387
02:08:14|2.3387
02:08:14|2.3387
02:08:15|2.3391
02:08:16|2.3391
02:08:17|2.3386
02:08:19|2.3387
02:08:19|2.3387
02:08:21|2.3356
02:08:21|2.3356
02:08:22|2.3343
02:08:24|2.3358
02:08:25|2.3373
02:08:26|2.3407
02:08:27|2.3382
02:08:28|2.3397
02:08:29|2.3395
02:08:30|2.3403
02:08:31|2.3413
02:08:32|2.3408
02:08:33|2.3372
02:08:34|2.3373
02:08:35|2.336
02:08:36|2.3359
02:08:37|2.3366
02:08:38|2.3366
02:08:39|2.34
02:08:40|2.341
02:08:42|2.3407
02:08:42|2.341
02:08:43|2.3412
02:08:44|2.3404
02:08:46|2.3403
02:08:46|2.3403
02:08:48|2.3401
02:08:48|2.3386
02:08:49|2.337
02:08:50|2.337
02:08:51|2.337
02:08:53|2.3357
02:08:53|2.3362
02:08:55|2.3356
02:08:56|2.335
02:08:57|2.3358
02:08:57|2.3372
02:08:59|2.3353
02:09:00|2.3351
02:09:01|2.3363
02:09:02|2.3383
02:09:03|2.338
02:09:04|2.3368
02:09:04|2.3357
02:09:05|2.3357
02:09:06|2.335
02:09:08|2.3362
02:09:09|2.3364
02:09:10|2.3364
02:09:11|2.3364
02:09:11|2.3364
02:09:13|2.3373
02:09:14|2.3373
02:09:15|2.3376
02:09:16|2.3373
02:09:17|2.3338
02:09:18|2.3341
02:09:19|2.3349
02:09:19|2.3351
02:09:21|2.3342
02:09:21|2.3346
02:09:24|2.3346
02:09:25|2.336
02:09:26|2.336
02:09:27|2.3381
02:09:28|2.3371
02:09:29|2.3374
02:09:30|2.3375
02:09:31|2.3375
02:09:32|2.3385
02:09:33|2.3385
02:09:34|2.3385
02:09:35|2.3395
02:09:36|2.339
02:09:37|2.339
02:09:38|2.339
02:09:39|2.339
02:09:40|2.3394
02:09:41|2.3409
02:09:42|2.3414
02:09:43|2.3413
02:09:44|2.3413
02:09:45|2.3417
02:09:46|2.3417
02:09:47|2.3417
02:09:48|2.3417
02:09:49|2.3417
02:09:50|2.3415
02:09:51|2.3412
02:09:52|2.3412
02:09:53|2.3411
02:09:54|2.3411
02:09:55|2.3406
02:09:56|2.342
02:09:58|2.3423
02:09:58|2.3425
02:09:59|2.3425
02:10:00|2.3423
02:10:01|2.34
02:10:02|2.3384
02:10:04|2.3397
02:10:04|2.3397
02:10:05|2.3397
02:10:06|2.3413
02:10:09|2.3437
02:10:10|2.3432
02:10:11|2.3417
02:10:12|2.3418
02:10:13|2.3419
02:10:15|2.3419
02:10:16|2.3423
02:10:17|2.3423
02:10:17|2.3403
02:10:18|2.3404
02:10:19|2.3412
02:10:20|2.3412
02:10:21|2.3409
02:10:23|2.3409
02:10:24|2.3423
02:10:25|2.3455
02:10:26|2.3462
02:10:27|2.3462
02:10:28|2.3454
02:10:29|2.3455
02:10:30|2.3455
02:10:31|2.3467
02:10:32|2.3465
02:10:33|2.3478
02:10:34|2.3478
02:10:35|2.3478
02:10:36|2.3478
02:10:37|2.3475
02:10:38|2.3475
02:10:39|2.3475
02:10:40|2.3475
02:10:41|2.3468
02:10:42|2.3468
02:10:43|2.3452
02:10:44|2.3452
02:10:45|2.3448
02:10:47|2.3449
02:10:47|2.3449
02:10:49|2.3449
02:10:50|2.343
02:10:52|2.3435
02:10:52|2.3448
02:10:53|2.3458
02:10:55|2.3468
02:10:55|2.3467
02:10:56|2.3468
02:10:58|2.3468
02:10:59|2.3479
02:11:00|2.3479
02:11:00|2.35
02:11:01|2.3486
02:11:03|2.3486
02:11:03|2.3486
02:11:05|2.3486
02:11:05|2.3502
02:11:06|2.3502
02:11:09|2.3499
02:11:09|2.3499
02:11:11|2.3499
02:11:11|2.3499
02:11:12|2.3494
02:11:13|2.3485
02:11:14|2.3484
02:11:16|2.3484
02:11:16|2.3484
02:11:17|2.3437
02:11:18|2.3437
02:11:19|2.3446
02:11:20|2.3446
02:11:21|2.3485
02:11:23|2.3485
02:11:23|2.3472
02:11:24|2.3478
02:11:25|2.3478
02:11:27|2.3487
02:11:28|2.348
02:11:29|2.348
02:11:30|2.348
02:11:31|2.348
02:11:32|2.348
02:11:32|2.3471
02:11:34|2.3455
02:11:35|2.3455
02:11:36|2.3436
02:11:37|2.3423
02:11:38|2.3423
02:11:39|2.341
02:11:40|2.341
02:11:41|2.3385
02:11:42|2.3375
02:11:43|2.3381
02:11:44|2.338
02:11:45|2.3395
02:11:46|2.3403
02:11:47|2.3403
02:11:48|2.3403
02:11:49|2.3403
02:11:50|2.3403
02:11:51|2.3403
02:11:52|2.3419
02:11:53|2.3435
02:11:54|2.3443
02:11:55|2.3453
02:11:56|2.3469
02:11:57|2.3485
02:11:58|2.3474
02:11:59|2.3474
02:12:00|2.3474
02:12:02|2.3494
02:12:03|2.3469
02:12:03|2.3469
02:12:05|2.3499
02:12:05|2.3494
02:12:06|2.3504
02:12:08|2.3504
02:12:09|2.3494
02:12:10|2.3494
02:12:11|2.3475
02:12:12|2.3477
02:12:13|2.3494
02:12:14|2.3503
02:12:15|2.3503
02:12:16|2.3503
02:12:17|2.351
02:12:18|2.351
02:12:19|2.351
02:12:20|2.3506
02:12:21|2.3506
02:12:23|2.3511
02:12:23|2.3511
02:12:24|2.3511
02:12:27|2.3511
02:12:27|2.3512
02:12:29|2.3512
02:12:30|2.3517
02:12:30|2.3517
02:12:32|2.3517
02:12:32|2.3517
02:12:33|2.3489
02:12:34|2.3466
02:12:35|2.3466
02:12:37|2.3466
02:12:38|2.3466
02:12:38|2.3466
02:12:39|2.348
02:12:41|2.348
02:12:42|2.3482
02:12:42|2.3482
02:12:44|2.3482
02:12:45|2.3482
02:12:46|2.3484
02:12:46|2.3484
02:12:47|2.3484
02:12:48|2.3499
02:12:50|2.3499
02:12:50|2.3499
02:12:51|2.3499
02:12:53|2.3501
02:12:54|2.3502
02:12:54|2.3504
02:12:56|2.351
02:12:57|2.351
02:12:58|2.3511
02:12:59|2.3511
02:13:00|2.3514
02:13:01|2.3514
02:13:02|2.3524
02:13:03|2.3524
02:13:04|2.3521
02:13:05|2.3521
02:13:06|2.3519
02:13:07|2.3519
02:13:08|2.3519
02:13:09|2.3503
02:13:10|2.3503
02:13:12|2.3503
02:13:13|2.3503
02:13:13|2.3503
02:13:15|2.3503
02:13:15|2.3505
02:13:17|2.3505
02:13:17|2.351
02:13:19|2.351
02:13:19|2.351
02:13:20|2.349
02:13:22|2.349
02:13:23|2.3499
02:13:24|2.351
02:13:25|2.351
02:13:25|2.351
02:13:27|2.3495
02:13:28|2.3491
02:13:29|2.349
02:13:30|2.348
02:13:31|2.348
02:13:32|2.348
02:13:34|2.3459
02:13:34|2.3459
02:13:36|2.3459
02:13:37|2.3471
02:13:38|2.3471
02:13:39|2.3471
02:13:40|2.3483
02:13:41|2.3486
02:13:42|2.3486
02:13:44|2.3481
02:13:45|2.3481
02:13:46|2.3485
02:13:46|2.3485
02:13:48|2.3485
02:13:49|2.349
02:13:50|2.349
02:13:51|2.3493
02:13:52|2.3493
02:13:53|2.3493
02:13:55|2.3478
02:13:56|2.3476
02:13:56|2.3476
02:13:58|2.3471
02:13:58|2.3471
02:13:59|2.3471
02:14:00|2.3471
02:14:01|2.3473
02:14:03|2.3459
02:14:03|2.3459
02:14:04|2.3459
02:14:06|2.3459
02:14:06|2.348
02:14:08|2.348
02:14:08|2.348
02:14:09|2.3492
02:14:11|2.3507
02:14:11|2.3507
02:14:12|2.3507
02:14:13|2.3507
02:14:14|2.3507
02:14:15|2.351
02:14:16|2.3506
02:14:17|2.349
02:14:19|2.349
02:14:20|2.3497
02:14:20|2.3496
02:14:22|2.3501
02:14:22|2.3501
02:14:23|2.3501
02:14:24|2.3508
02:14:26|2.3508
02:14:27|2.3505
02:14:27|2.3505
02:14:29|2.3505
02:14:30|2.3505
02:14:31|2.3505
02:14:33|2.3505
02:14:33|2.3505
02:14:35|2.3503
02:14:36|2.3503
02:14:38|2.3503
02:14:39|2.3535
02:14:40|2.3533
02:14:40|2.353
02:14:42|2.3546
02:14:43|2.3546
02:14:43|2.3546
02:14:44|2.3536
02:14:45|2.3536
02:14:47|2.3536
02:14:47|2.3536
02:14:49|2.3536
02:14:49|2.3536
02:14:50|2.3536
02:14:51|2.3536
02:14:52|2.3532
02:14:54|2.3532
02:14:55|2.3532
02:14:56|2.3532
02:14:56|2.3532
02:14:57|2.3532
02:14:59|2.3538
02:15:00|2.3538
02:15:00|2.3537
02:15:02|2.3525
02:15:03|2.3512
02:15:04|2.3512
02:15:06|2.3521
02:15:06|2.3547
02:15:07|2.3576
02:15:08|2.3556
02:15:09|2.3556
02:15:10|2.3556
02:15:11|2.3556
02:15:12|2.3556
02:15:13|2.3556
02:15:14|2.3556
02:15:15|2.3542
02:15:17|2.354
02:15:18|2.3521
02:15:18|2.3521
02:15:20|2.3521
02:15:20|2.3521
02:15:21|2.3523
02:15:22|2.3523
02:15:23|2.353
02:15:24|2.353
02:15:25|2.353
02:15:26|2.353
02:15:27|2.353
02:15:28|2.3507
02:15:30|2.3507
02:15:30|2.3507
02:15:32|2.3508
02:15:33|2.3508
02:15:34|2.3508
02:15:36|2.353
02:15:36|2.353
02:15:37|2.3538
02:15:39|2.3547
02:15:39|2.3556
02:15:41|2.3559
02:15:42|2.3559
02:15:43|2.3596
02:15:44|2.3596
02:15:45|2.3597
02:15:46|2.3598
02:15:50|2.3598
02:15:51|2.3598
02:15:52|2.3598
02:15:54|2.36
02:15:55|2.3616
02:15:56|2.3608
02:15:56|2.3621
02:15:58|2.3625
02:15:59|2.3625
02:16:00|2.3626
02:16:01|2.363
02:16:02|2.3624
02:16:03|2.3624
02:16:04|2.3624
02:16:05|2.3624
02:16:06|2.3624
02:16:07|2.3624
02:16:08|2.3628
02:16:09|2.3639
02:16:10|2.3613
02:16:11|2.3613
02:16:12|2.3613
02:16:13|2.3613
02:16:14|2.3613
02:16:15|2.3613
02:16:16|2.3613
02:16:17|2.3613
02:16:18|2.3613
02:16:19|2.3616
02:16:20|2.3612
02:16:21|2.3618
02:16:22|2.3618
02:16:23|2.3618
02:16:24|2.3623
02:16:25|2.3623
02:16:26|2.3616
02:16:27|2.3616
02:16:28|2.3616
02:16:29|2.3619
02:16:30|2.3606
02:16:31|2.361
02:16:32|2.361
02:16:33|2.361
02:16:34|2.361
02:16:35|2.3613
02:16:36|2.3613
02:16:37|2.3613
02:16:38|2.3625
02:16:40|2.3635
02:16:40|2.3639
02:16:41|2.3639
02:16:42|2.3639
02:16:43|2.3639
02:16:45|2.3639
02:16:45|2.3639
02:16:47|2.3639
02:16:48|2.3639
02:16:49|2.364
02:16:50|2.364
02:16:51|2.3652
02:16:51|2.3652
02:16:52|2.3652
02:16:53|2.3652
02:16:54|2.3669
02:16:56|2.3671
02:16:57|2.3666
02:16:57|2.3657
02:16:58|2.3657
02:16:59|2.3657
02:17:00|2.3657
02:17:02|2.3672
02:17:02|2.3663
02:17:03|2.3663
02:17:04|2.3666
02:17:05|2.3666
02:17:06|2.3626
02:17:08|2.3626
02:17:09|2.3626
02:17:09|2.3648
02:17:11|2.3651
02:17:12|2.3655
02:17:13|2.366
02:17:14|2.3639
02:17:15|2.3649
02:17:16|2.365
02:17:17|2.3649
02:17:17|2.3649
02:17:18|2.3649
02:17:19|2.3649
02:17:20|2.3649
02:17:21|2.3649
02:17:23|2.3649
02:17:23|2.3657
02:17:25|2.3657
02:17:26|2.3657
02:17:26|2.3657
02:17:27|2.3657
02:17:29|2.3662
02:17:30|2.3662
02:17:31|2.3662
02:17:32|2.3659
02:17:32|2.3659
02:17:34|2.3659
02:17:35|2.3659
02:17:36|2.3659
02:17:37|2.3659
02:17:38|2.3659
02:17:40|2.3656
02:17:40|2.3656
02:17:42|2.3656
02:17:42|2.3665
02:17:44|2.3664
02:17:45|2.3641
02:17:46|2.3652
02:17:47|2.3652
02:17:47|2.3652
02:17:50|2.3643
02:17:50|2.3658
02:17:52|2.3669
02:17:52|2.3669
02:17:54|2.3666
02:17:55|2.3668
02:17:57|2.3668
02:17:58|2.3668
02:17:59|2.3654
02:17:59|2.3655
02:18:00|2.3655
02:18:01|2.3655
02:18:02|2.3655
02:18:03|2.3655
02:18:05|2.3666
02:18:06|2.3666
02:18:06|2.3666
02:18:07|2.3679
02:18:09|2.3668
02:18:10|2.3652
02:18:11|2.3652
02:18:11|2.3654
02:18:12|2.3668
02:18:13|2.3668
02:18:14|2.3629
02:18:16|2.3629
02:18:17|2.3628
02:18:18|2.3641
02:18:19|2.3644
02:18:20|2.3644
02:18:22|2.3631
02:18:22|2.3631
02:18:23|2.3642
02:18:25|2.3642
02:18:25|2.3642
02:18:27|2.3642
02:18:27|2.3642
02:18:29|2.3642
02:18:29|2.3661
02:18:30|2.3661
02:18:32|2.3653
02:18:33|2.3648
02:18:35|2.3659
02:18:36|2.3659
02:18:36|2.3659
02:18:38|2.3659
02:18:39|2.3643
02:18:40|2.3635
02:18:41|2.3635
02:18:42|2.3635
02:18:43|2.3646
02:18:44|2.3646
02:18:45|2.3646
02:18:46|2.3646
02:18:47|2.3646
02:18:49|2.3655
02:18:50|2.3655
02:18:50|2.3656
02:18:51|2.3656
02:18:53|2.3656
02:18:54|2.3661
02:18:55|2.3668
02:18:56|2.3668
02:18:57|2.3668
02:18:58|2.3668
02:18:59|2.3668
02:19:00|2.3674
02:19:01|2.3677
02:19:02|2.3673
02:19:03|2.3673
02:19:03|2.3673
02:19:05|2.3673
02:19:06|2.3673
02:19:07|2.3673
02:19:08|2.3667
02:19:09|2.366
02:19:10|2.366
02:19:11|2.366
02:19:12|2.366
02:19:13|2.3647
02:19:14|2.3646
02:19:15|2.3625
02:19:16|2.3617
02:19:17|2.3617
02:19:18|2.3617
02:19:19|2.3617
02:19:21|2.3584
02:19:21|2.3593
02:19:22|2.3589
02:19:23|2.3589
02:19:24|2.3577
02:19:26|2.3575
02:19:27|2.3569
02:19:28|2.3569
02:19:29|2.3568
02:19:29|2.3552
02:19:30|2.3552
02:19:32|2.3552
02:19:32|2.3552
02:19:34|2.3553
02:19:36|2.3553
02:19:37|2.3553
02:19:38|2.3553
02:19:39|2.3553
02:19:40|2.3568
02:19:40|2.3568
02:19:42|2.3568
02:19:43|2.3574
02:19:43|2.3574
02:19:45|2.3568
02:19:46|2.3568
02:19:46|2.3568
02:19:48|2.3568
02:19:49|2.3568
02:19:49|2.3568
02:19:51|2.3568
02:19:51|2.3568
02:19:53|2.3574
02:19:54|2.3552
02:19:54|2.3546
02:19:56|2.3535
02:19:57|2.3533
02:19:57|2.3535
02:19:59|2.3541
02:19:59|2.355
02:20:01|2.3543
02:20:02|2.3549
02:20:03|2.3557
02:20:04|2.3557
02:20:05|2.3557
02:20:06|2.3544
02:20:07|2.356
02:20:08|2.3574
02:20:10|2.3574
02:20:10|2.3584
02:20:12|2.3578
02:20:12|2.3578
02:20:13|2.3583
02:20:15|2.3583
02:20:16|2.3604
02:20:16|2.3604
02:20:18|2.3604
02:20:18|2.3594
02:20:19|2.3595
02:20:21|2.3595
02:20:21|2.3607
02:20:22|2.3607
02:20:23|2.3607
02:20:24|2.3607
02:20:25|2.3607
02:20:27|2.3607
02:20:27|2.3621
02:20:28|2.3631
02:20:29|2.3631
02:20:30|2.363
02:20:32|2.3641
02:20:32|2.3641
02:20:34|2.3658
02:20:35|2.3656
02:20:37|2.3656
02:20:37|2.3656
02:20:38|2.3658
02:20:39|2.3658
02:20:40|2.3658
02:20:45|2.3658
02:20:47|2.3659
02:20:48|2.3659
02:20:49|2.3665
02:20:50|2.3665
02:20:51|2.3667
02:20:52|2.3667
02:20:53|2.3667
02:20:55|2.3667
02:20:55|2.3667
02:20:58|2.366
02:20:59|2.366
02:21:00|2.366
02:21:01|2.366
02:21:01|2.3664
02:21:02|2.3659
02:21:04|2.3659
02:21:05|2.3662
02:21:05|2.3662
02:21:07|2.3676
02:21:08|2.3676
02:21:09|2.3676
02:21:10|2.3685
02:21:11|2.3685
02:21:12|2.3691
02:21:13|2.3691
02:21:14|2.3697
02:21:15|2.3699
02:21:16|2.3699
02:21:18|2.3699
02:21:18|2.3695
02:21:19|2.3695
02:21:20|2.37
02:21:21|2.37
02:21:23|2.37
02:21:23|2.37
02:21:24|2.37
02:21:26|2.3699
02:21:26|2.3699
02:21:28|2.3699
02:21:28|2.37
02:21:29|2.37
02:21:30|2.3699
02:21:31|2.3699
02:21:33|2.3699
02:21:33|2.3699
02:21:35|2.3699
02:21:36|2.3699
02:21:37|2.3699
02:21:37|2.3699
02:21:39|2.371
02:21:40|2.3715
02:21:41|2.3715
02:21:42|2.3715
02:21:43|2.3715
02:21:44|2.3707
02:21:45|2.3707
02:21:46|2.3707
02:21:47|2.3707
02:21:47|2.3715
02:21:49|2.3718
02:21:50|2.3718
02:21:51|2.3718
02:21:51|2.3718
02:21:52|2.3711
02:21:54|2.3711
02:21:55|2.3711
02:21:56|2.3711
02:21:56|2.3711
02:21:58|2.3711
02:21:59|2.3711
02:22:00|2.3711
02:22:01|2.3719
02:22:02|2.3728
02:22:03|2.3728
02:22:04|2.3728
02:22:05|2.3728
02:22:06|2.3745
02:22:07|2.3753
02:22:08|2.3745
02:22:10|2.3732
02:22:10|2.3732
02:22:11|2.3732
02:22:13|2.3732
02:22:14|2.3732
02:22:15|2.3732
02:22:15|2.3732
02:22:17|2.3742
02:22:18|2.3729
02:22:18|2.3729
02:22:20|2.3729
02:22:20|2.3729
02:22:21|2.3736
02:22:22|2.3736
02:22:23|2.3746
02:22:24|2.3746
02:22:25|2.3738
02:22:27|2.3746
02:22:27|2.3746
02:22:28|2.3766
02:22:29|2.3766
02:22:30|2.375
02:22:31|2.3749
02:22:33|2.3755
02:22:34|2.3755
02:22:34|2.3755
02:22:36|2.3778
02:22:37|2.3778
02:22:39|2.3791
02:22:40|2.3787
02:22:41|2.3787
02:22:42|2.3787
02:22:43|2.3787
02:22:44|2.3787
02:22:45|2.3778
02:22:46|2.3759
02:22:47|2.3747
02:22:48|2.375
02:22:49|2.3744
02:22:50|2.3744
02:22:51|2.3743
02:22:52|2.3743
02:22:53|2.3743
02:22:55|2.374
02:22:56|2.374
02:22:57|2.374
02:22:57|2.374
02:22:59|2.374
02:23:00|2.374
02:23:01|2.3731
02:23:02|2.3731
02:23:03|2.3747
02:23:04|2.3729
02:23:05|2.374
02:23:05|2.3749
02:23:07|2.3738
02:23:08|2.3738
02:23:09|2.3705
02:23:09|2.3705
02:23:11|2.3705
02:23:11|2.3699
02:23:13|2.3702
02:23:13|2.3702
02:23:15|2.3702
02:23:16|2.3702
02:23:17|2.3702
02:23:18|2.37
02:23:18|2.3696
02:23:20|2.3695
02:23:22|2.3684
02:23:22|2.3684
02:23:23|2.3684
02:23:24|2.3687
02:23:25|2.3687
02:23:26|2.3674
02:23:27|2.3688
02:23:29|2.3688
02:23:29|2.3688
02:23:31|2.3688
02:23:32|2.3688
02:23:33|2.3688
02:23:33|2.3688
02:23:34|2.3713
02:23:35|2.3713
02:23:37|2.3713
02:23:38|2.3713
02:23:38|2.3713
02:23:40|2.3694
02:23:42|2.37
02:23:43|2.37
02:23:44|2.3679
02:23:45|2.3679
02:23:46|2.3679
02:23:47|2.3679
02:23:48|2.3682
02:23:49|2.3682
02:23:50|2.369
02:23:50|2.369
02:23:52|2.37
02:23:53|2.37
02:23:54|2.37
02:23:55|2.37
02:23:57|2.371
02:23:58|2.371
02:23:59|2.371
02:23:59|2.371
02:24:01|2.3703
02:24:01|2.3702
02:24:02|2.3702
02:24:03|2.3693
02:24:05|2.3693
02:24:05|2.3695
02:24:06|2.3695
02:24:08|2.3674
02:24:09|2.3673
02:24:10|2.367
02:24:11|2.3683
02:24:12|2.3676
02:24:13|2.3676
02:24:14|2.3676
02:24:15|2.3676
02:24:16|2.3676
02:24:17|2.3676
02:24:18|2.3676
02:24:19|2.3676
02:24:20|2.3676
02:24:21|2.3676
02:24:22|2.3691
02:24:23|2.3703
02:24:24|2.3711
02:24:25|2.3711
02:24:26|2.3711
02:24:27|2.3711
02:24:28|2.3711
02:24:30|2.3711
02:24:30|2.3711
02:24:31|2.3711
02:24:33|2.3711
02:24:34|2.3711
02:24:34|2.3704
02:24:35|2.3704
02:24:37|2.3704
02:24:38|2.3705
02:24:39|2.3705
02:24:41|2.3707
02:24:42|2.3707
02:24:43|2.3708
02:24:43|2.3708
02:24:45|2.3717
02:24:46|2.3722
02:24:47|2.3719
02:24:48|2.3718
02:24:50|2.3717
02:24:50|2.3736
02:24:51|2.3736
02:24:53|2.3734
02:24:53|2.3734
02:24:55|2.3754
02:24:56|2.375
02:24:57|2.375
02:24:57|2.375
02:24:59|2.3753
02:24:59|2.3753
02:25:00|2.3753
02:25:01|2.3753
02:25:02|2.3753
02:25:03|2.3736
02:25:04|2.3736
02:25:06|2.3736
02:25:06|2.3736
02:25:07|2.3736
02:25:09|2.3736
02:25:10|2.3755
02:25:10|2.3755
02:25:11|2.3755
02:25:13|2.3755
02:25:13|2.3755
02:25:14|2.3755
02:25:15|2.3755
02:25:16|2.3741
02:25:17|2.3723
02:25:18|2.3718
02:25:20|2.3718
02:25:21|2.3718
02:25:21|2.3718
02:25:22|2.3702
02:25:24|2.3702
02:25:24|2.3702
02:25:25|2.3703
02:25:26|2.3705
02:25:27|2.3705
02:25:28|2.3701
02:25:29|2.3701
02:25:31|2.3701
02:25:31|2.3701
02:25:32|2.3697
02:25:33|2.3692
02:25:35|2.3688
02:25:35|2.3679
02:25:36|2.3679
02:25:37|2.3679
02:25:39|2.3669
02:25:40|2.367
02:25:41|2.367
02:25:43|2.3674
02:25:44|2.3674
02:25:45|2.3674
02:25:46|2.3674
02:25:47|2.3674
02:25:48|2.3666
02:25:49|2.3666
02:25:50|2.3666
02:25:51|2.3663
02:25:52|2.3663
02:25:53|2.3663
02:25:54|2.3663
02:25:55|2.3663
02:25:56|2.3664
02:25:57|2.3664
02:25:58|2.3664
02:25:59|2.3665
02:26:00|2.3665
02:26:01|2.3661
02:26:02|2.3661
02:26:03|2.3661
02:26:04|2.3661
02:26:05|2.3661
02:26:06|2.3672
02:26:07|2.3672
02:26:08|2.3672
02:26:09|2.3678
02:26:10|2.367
02:26:11|2.366
02:26:12|2.3649
02:26:13|2.3646
02:26:14|2.364
02:26:15|2.364
02:26:16|2.3632
02:26:17|2.3632
02:26:19|2.3632
02:26:19|2.3632
02:26:21|2.362
02:26:21|2.362
02:26:22|2.362
02:26:23|2.362
02:26:24|2.3623
02:26:25|2.3623
02:26:26|2.3623
02:26:27|2.3623
02:26:28|2.3623
02:26:29|2.3632
02:26:30|2.3632
02:26:31|2.3632
02:26:32|2.3632
02:26:34|2.3644
02:26:34|2.3644
02:26:35|2.3644
02:26:37|2.3644
02:26:37|2.3644
02:26:38|2.3644
02:26:39|2.3644
02:26:40|2.3644
02:26:42|2.3644
02:26:43|2.3644
02:26:44|2.3644
02:26:45|2.3644
02:26:46|2.3644
02:26:46|2.3644
02:26:48|2.3684
02:26:49|2.3653
02:26:51|2.3653
02:26:52|2.3653
02:26:53|2.3653
02:26:54|2.3653
02:26:55|2.3649
02:26:56|2.3649
02:26:57|2.3649
02:26:58|2.3661
02:26:59|2.3661
02:27:00|2.3661
02:27:01|2.3661
02:27:02|2.3661
02:27:03|2.3661
02:27:05|2.3661
02:27:06|2.3695
02:27:07|2.3694
02:27:08|2.3704
02:27:09|2.3704
02:27:10|2.3704
02:27:11|2.3704
02:27:12|2.3704
02:27:13|2.3704
02:27:14|2.3708
02:27:15|2.3708
02:27:16|2.3708
02:27:17|2.3708
02:27:18|2.3708
02:27:19|2.3708
02:27:20|2.3711
02:27:21|2.3711
02:27:22|2.3711
02:27:23|2.3728
02:27:24|2.3736
02:27:25|2.372
02:27:26|2.3721
02:27:27|2.3721
02:27:28|2.3721
02:27:29|2.3721
02:27:30|2.3721
02:27:31|2.3709
02:27:32|2.3722
02:27:33|2.3722
02:27:34|2.3722
02:27:35|2.3734
02:27:36|2.3734
02:27:37|2.3734
02:27:38|2.3734
02:27:39|2.3734
02:27:40|2.3762
02:27:42|2.3762
02:27:43|2.3762
02:27:45|2.3777
02:27:46|2.3777
02:27:46|2.3777
02:27:47|2.3777
02:27:49|2.3777
02:27:49|2.3777
02:27:50|2.3777
02:27:52|2.379
02:27:52|2.379
02:27:54|2.379
02:27:54|2.379
02:27:56|2.379
02:27:57|2.38
02:27:58|2.38
02:27:59|2.3801
02:28:00|2.3801
02:28:01|2.3801
02:28:02|2.3788
02:28:03|2.3788
02:28:04|2.3788
02:28:05|2.3788
02:28:06|2.3809
02:28:07|2.3807
02:28:08|2.3809
02:28:09|2.3807
02:28:10|2.3807
02:28:11|2.3808
02:28:12|2.3809
02:28:13|2.381
02:28:14|2.3818
02:28:15|2.3824
02:28:16|2.3832
02:28:17|2.3832
02:28:18|2.3832
02:28:19|2.3832
02:28:20|2.3829
02:28:21|2.3834
02:28:22|2.3844
02:28:23|2.3849
02:28:24|2.3852
02:28:25|2.3853
02:28:26|2.3859
02:28:27|2.3859
02:28:28|2.3859
02:28:29|2.3859
02:28:30|2.3859
02:28:31|2.3859
02:28:32|2.3859
02:28:33|2.3859
02:28:34|2.385
02:28:35|2.385
02:28:36|2.385
02:28:37|2.385
02:28:38|2.385
02:28:39|2.385
02:28:40|2.3829
02:28:41|2.3811
02:28:43|2.3811
02:28:43|2.3811
02:28:45|2.3811
02:28:46|2.3811
02:28:47|2.3811
02:28:48|2.3811
02:28:49|2.3821
02:28:50|2.3833
02:28:51|2.3833
02:28:52|2.3833
02:28:53|2.3833
02:28:54|2.3833
02:28:55|2.3833
02:28:56|2.3844
02:28:57|2.3844
02:28:58|2.3841
02:29:00|2.3841
02:29:00|2.3841
02:29:01|2.3841
02:29:03|2.3843
02:29:04|2.3847
02:29:05|2.3847
02:29:05|2.3847
02:29:06|2.3848
02:29:08|2.3849
02:29:09|2.3849
02:29:10|2.3853
02:29:11|2.3836
02:29:12|2.3832
02:29:13|2.3832
02:29:14|2.3831
02:29:15|2.3831
02:29:16|2.3831
02:29:17|2.3831
02:29:19|2.384
02:29:19|2.384
02:29:20|2.384
02:29:21|2.3852
02:29:23|2.3855
02:29:23|2.3855
02:29:24|2.3855
02:29:25|2.3855
02:29:26|2.3855
02:29:27|2.3855
02:29:29|2.3856
02:29:30|2.3856
02:29:30|2.3856
02:29:31|2.3856
02:29:32|2.386
02:29:34|2.386
02:29:34|2.3859
02:29:36|2.386
02:29:36|2.386
02:29:37|2.3884
02:29:39|2.3884
02:29:40|2.3884
02:29:40|2.3867
02:29:42|2.3859
02:29:44|2.3859
02:29:45|2.3859
02:29:46|2.3868
02:29:47|2.3868
02:29:49|2.3868
02:29:50|2.3853
02:29:51|2.3852
02:29:52|2.3849
02:29:52|2.3849
02:29:54|2.3849
02:29:55|2.3849
02:29:56|2.3849
02:29:57|2.3864
02:29:58|2.3861
02:29:59|2.3839
02:30:00|2.3839
02:30:01|2.3858
02:30:02|2.3858
02:30:03|2.3858
02:30:04|2.384
02:30:05|2.384
02:30:06|2.384
02:30:07|2.388
02:30:08|2.3888
02:30:09|2.3888
02:30:12|2.3888
02:30:12|2.388
02:30:14|2.388
02:30:14|2.388
02:30:15|2.3863
02:30:16|2.3863
02:30:17|2.3863
02:30:18|2.3873
02:30:19|2.388
02:30:21|2.388
02:30:21|2.3878
02:30:23|2.3878
02:30:24|2.3885
02:30:24|2.3885
02:30:26|2.3885
02:30:26|2.3888
02:30:28|2.3894
02:30:28|2.3894
02:30:30|2.3894
02:30:31|2.39
02:30:32|2.3913
02:30:33|2.3908
02:30:34|2.3905
02:30:35|2.3899
02:30:36|2.3899
02:30:37|2.3899
02:30:39|2.3899
02:30:39|2.3899
02:30:40|2.3904
02:30:41|2.3904
02:30:42|2.3904
02:30:44|2.3913
02:30:46|2.3913
02:30:47|2.3913
02:30:47|2.3913
02:30:49|2.3915
02:30:50|2.3905
02:30:50|2.3909
02:30:52|2.3896
02:30:53|2.3896
02:30:54|2.3913
02:30:55|2.3913
02:30:56|2.3913
02:30:57|2.392
02:30:58|2.375
02:30:59|2.3815
02:31:01|2.3816
02:31:01|2.3816
02:31:03|2.3812
02:31:03|2.3803
02:31:04|2.3823
02:31:05|2.3823
02:31:06|2.3823
02:31:07|2.3823
02:31:09|2.3818
02:31:10|2.3818
02:31:11|2.3819
02:31:12|2.3828
02:31:12|2.3831
02:31:14|2.3829
02:31:15|2.3829
02:31:15|2.3834
02:31:16|2.3822
02:31:18|2.3822
02:31:18|2.3807
02:31:20|2.3807
02:31:20|2.3807
02:31:21|2.3807
02:31:23|2.3807
02:31:23|2.3822
02:31:24|2.3822
02:31:25|2.3822
02:31:26|2.3823
02:31:27|2.3823
02:31:28|2.381
02:31:29|2.381
02:31:30|2.381
02:31:31|2.381
02:31:33|2.381
02:31:34|2.381
02:31:35|2.381
02:31:36|2.381
02:31:37|2.3803
02:31:38|2.3804
02:31:39|2.3804
02:31:40|2.3804
02:31:41|2.3804
02:31:42|2.3804
02:31:43|2.3809
02:31:44|2.3817
02:31:46|2.3817
02:31:46|2.3804
02:31:48|2.3816
02:31:49|2.3815
02:31:50|2.3816
02:31:51|2.3816
02:31:52|2.3816
02:31:53|2.3816
02:31:54|2.3816
02:31:55|2.3804
02:31:56|2.3804
02:31:57|2.3804
02:31:58|2.3804
02:31:59|2.3811
02:32:01|2.3811
02:32:01|2.3811
02:32:03|2.3811
02:32:03|2.3811
02:32:04|2.3804
02:32:05|2.3804
02:32:07|2.3804
02:32:07|2.3804
02:32:09|2.3806
02:32:09|2.382
02:32:10|2.382
02:32:11|2.382
02:32:13|2.382
02:32:13|2.381
02:32:14|2.381
02:32:16|2.3816
02:32:17|2.3824
02:32:17|2.3824
02:32:18|2.3824
02:32:19|2.3824
02:32:20|2.3816
02:32:21|2.3816
02:32:23|2.3811
02:32:23|2.3811
02:32:24|2.3811
02:32:25|2.3811
02:32:26|2.381
02:32:27|2.38
02:32:28|2.3807
02:32:29|2.3807
02:32:31|2.3807
02:32:31|2.3807
02:32:32|2.3778
02:32:34|2.3778
02:32:35|2.3802
02:32:35|2.3802
02:32:36|2.3802
02:32:37|2.3802
02:32:39|2.3802
02:32:39|2.3802
02:32:40|2.3802
02:32:42|2.3804
02:32:42|2.3804
02:32:44|2.3792
02:32:44|2.3798
02:32:46|2.3798
02:32:48|2.3798
02:32:49|2.3798
02:32:50|2.3787
02:32:51|2.3787
02:32:52|2.3787
02:32:53|2.3787
02:32:54|2.3787
02:32:55|2.3787
02:32:56|2.3787
02:32:57|2.3815
02:32:58|2.3815
02:32:59|2.3815
02:33:00|2.3809
02:33:01|2.3806
02:33:02|2.3806
02:33:03|2.3806
02:33:04|2.3805
02:33:05|2.3805
02:33:06|2.3805
02:33:07|2.3805
02:33:08|2.3811
02:33:10|2.3811
02:33:10|2.3811
02:33:12|2.3827
02:33:12|2.3827
02:33:14|2.384
02:33:14|2.384
02:33:16|2.384
02:33:16|2.3845
02:33:17|2.3851
02:33:18|2.3848
02:33:19|2.3846
02:33:21|2.3846
02:33:22|2.3846
02:33:22|2.3838
02:33:23|2.3838
02:33:25|2.3829
02:33:25|2.3829
02:33:27|2.3829
02:33:27|2.3829
02:33:29|2.3834
02:33:30|2.3834
02:33:31|2.3834
02:33:32|2.3834
02:33:33|2.3831
02:33:34|2.3831
02:33:35|2.3831
02:33:36|2.3817
02:33:37|2.3817
02:33:38|2.3825
02:33:39|2.3828
02:33:40|2.3828
02:33:41|2.3828
02:33:42|2.3828
02:33:43|2.3812
02:33:44|2.3812
02:33:45|2.3812
02:33:47|2.3797
02:33:48|2.3797
02:33:49|2.3787
02:33:50|2.3786
02:33:51|2.3784
02:33:53|2.3784
02:33:54|2.3784
02:33:54|2.3784
02:33:55|2.3787
02:33:57|2.3787
02:33:58|2.3763
02:33:59|2.3763
02:34:00|2.3763
02:34:01|2.3763
02:34:02|2.377
02:34:03|2.377
02:34:04|2.3786
02:34:05|2.3784
02:34:06|2.3784
02:34:07|2.3784
02:34:08|2.3784
02:34:09|2.3783
02:34:10|2.3784
02:34:11|2.3786
02:34:12|2.3786
02:34:13|2.3782
02:34:14|2.3782
02:34:15|2.3776
02:34:16|2.3776
02:34:18|2.3761
02:34:18|2.3761
02:34:19|2.3757
02:34:21|2.3757
02:34:21|2.3757
02:34:22|2.3761
02:34:23|2.3761
02:34:25|2.3761
02:34:25|2.3763
02:34:26|2.3764
02:34:28|2.3764
02:34:28|2.3764
02:34:29|2.3764
02:34:31|2.3764
02:34:32|2.3764
02:34:33|2.3764
02:34:34|2.3759
02:34:35|2.3752
02:34:35|2.3752
02:34:37|2.3758
02:34:38|2.3758
02:34:39|2.3747
02:34:40|2.3744
02:34:41|2.3744
02:34:41|2.3742
02:34:43|2.3742
02:34:43|2.3742
02:34:49|2.3728
02:34:50|2.3722
02:34:52|2.3721
02:34:52|2.3735
02:34:54|2.3735
02:34:55|2.3735
02:34:55|2.3727
02:34:57|2.3728
02:34:58|2.3731
02:34:59|2.3731
02:34:59|2.3733
02:35:00|2.3733
02:35:03|2.3733
02:35:03|2.3736
02:35:05|2.3736
02:35:06|2.3736
02:35:06|2.3736
02:35:07|2.3736
02:35:08|2.3745
02:35:09|2.3745
02:35:11|2.3745
02:35:11|2.3746
02:35:12|2.374
02:35:14|2.374
02:35:14|2.374
02:35:15|2.374
02:35:16|2.3739
02:35:17|2.3739
02:35:19|2.3737
02:35:20|2.3749
02:35:21|2.3747
02:35:22|2.3747
02:35:23|2.3747
02:35:24|2.3747
02:35:25|2.3747
02:35:26|2.3759
02:35:27|2.3759
02:35:28|2.3759
02:35:29|2.3759
02:35:30|2.3759
02:35:31|2.3759
02:35:32|2.3759
02:35:33|2.3759
02:35:34|2.3759
02:35:35|2.3759
02:35:37|2.3759
02:35:37|2.3759
02:35:38|2.3759
02:35:39|2.3759
02:35:40|2.3759
02:35:41|2.374
02:35:42|2.374
02:35:43|2.374
02:35:44|2.374
02:35:45|2.3739
02:35:46|2.3736
02:35:47|2.3732
02:35:48|2.3732
02:35:49|2.3732
02:35:50|2.3732
02:35:53|2.3732
02:35:54|2.3732
02:35:55|2.3746
02:35:56|2.3746
02:35:57|2.3746
02:35:59|2.3746
02:35:59|2.3746
02:36:00|2.3756
02:36:01|2.3756
02:36:03|2.3758
02:36:05|2.3758
02:36:05|2.3758
02:36:06|2.3758
02:36:08|2.3758
02:36:08|2.3758
02:36:10|2.374
02:36:11|2.374
02:36:12|2.3725
02:36:12|2.3725
02:36:14|2.3725
02:36:15|2.3735
02:36:16|2.3746
02:36:16|2.3746
02:36:18|2.3746
02:36:19|2.3746
02:36:20|2.3746
02:36:21|2.3746
02:36:22|2.3746
02:36:23|2.3746
02:36:24|2.3746
02:36:26|2.3781
02:36:27|2.3781
02:36:27|2.3776
02:36:28|2.3771
02:36:29|2.3772
02:36:30|2.3772
02:36:31|2.3772
02:36:32|2.3772
02:36:33|2.3763
02:36:34|2.3767
02:36:35|2.3767
02:36:36|2.3767
02:36:38|2.378
02:36:38|2.378
02:36:40|2.378
02:36:41|2.378
02:36:41|2.3765
02:36:42|2.3765
02:36:43|2.3759
02:36:44|2.3768
02:36:45|2.3768
02:36:46|2.3768
02:36:47|2.3768
02:36:48|2.3768
02:36:49|2.3768
02:36:50|2.3768
02:36:52|2.3768
02:36:53|2.3768
02:36:54|2.3768
02:36:55|2.3768
02:36:56|2.3768
02:36:57|2.3768
02:36:58|2.3768
02:36:59|2.3768
02:37:00|2.3763
02:37:01|2.3744
02:37:02|2.3735
02:37:03|2.3735
02:37:04|2.3735
02:37:05|2.3735
02:37:06|2.3735
02:37:07|2.3735
02:37:09|2.3735
02:37:09|2.3735
02:37:10|2.3735
02:37:12|2.3735
02:37:12|2.3737
02:37:15|2.3737
02:37:15|2.3737
02:37:16|2.3737
02:37:17|2.3737
02:37:19|2.3737
02:37:20|2.3729
02:37:21|2.3737
02:37:21|2.3745
02:37:22|2.3745
02:37:24|2.3745
02:37:24|2.3745
02:37:25|2.3758
02:37:26|2.3758
02:37:28|2.3758
02:37:28|2.3754
02:37:29|2.3754
02:37:30|2.3754
02:37:32|2.3754
02:37:32|2.3754
02:37:33|2.3754
02:37:34|2.3754
02:37:35|2.3754
02:37:37|2.3738
02:37:37|2.3729
02:37:38|2.3729
02:37:39|2.3729
02:37:41|2.3729
02:37:42|2.3736
02:37:43|2.3736
02:37:44|2.3736
02:37:45|2.3736
02:37:45|2.3736
02:37:47|2.3736
02:37:48|2.3736
02:37:49|2.3736
02:37:50|2.3734
02:37:51|2.3729
02:37:53|2.3728
02:37:54|2.372
02:37:55|2.372
02:37:55|2.372
02:37:57|2.3706
02:37:58|2.3693
02:37:59|2.3693
02:38:00|2.3693
02:38:01|2.3688
02:38:03|2.3688
02:38:04|2.3688
02:38:05|2.3688
02:38:06|2.3699
02:38:07|2.3709
02:38:09|2.3721
02:38:09|2.3721
02:38:11|2.3721
02:38:12|2.3721
02:38:13|2.3721
02:38:14|2.3721
02:38:15|2.3709
02:38:15|2.3709
02:38:17|2.3709
02:38:17|2.3709
02:38:19|2.3652
02:38:20|2.3677
02:38:21|2.3677
02:38:22|2.3676
02:38:23|2.3676
02:38:24|2.3676
02:38:25|2.3677
02:38:26|2.3691
02:38:27|2.3691
02:38:28|2.3691
02:38:29|2.3691
02:38:30|2.3691
02:38:31|2.3691
02:38:32|2.368
02:38:33|2.3687
02:38:34|2.3688
02:38:35|2.3688
02:38:36|2.3688
02:38:37|2.3688
02:38:38|2.3688
02:38:39|2.3688
02:38:40|2.369
02:38:41|2.369
02:38:42|2.369
02:38:43|2.3694
02:38:44|2.3694
02:38:46|2.3694
02:38:46|2.3719
02:38:47|2.3719
02:38:48|2.3719
02:38:49|2.3719
02:38:50|2.3719
02:38:52|2.3718
02:38:54|2.3718
02:38:55|2.3718
02:38:56|2.3717
02:38:57|2.3717
02:38:58|2.3709
02:38:59|2.3709
02:38:59|2.3709
02:39:01|2.3707
02:39:02|2.3707
02:39:03|2.3707
02:39:03|2.3707
02:39:05|2.3707
02:39:05|2.3721
02:39:06|2.3724
02:39:08|2.3724
02:39:09|2.3724
02:39:11|2.3722
02:39:12|2.3714
02:39:12|2.3714
02:39:13|2.3714
02:39:14|2.372
02:39:16|2.372
02:39:16|2.3717
02:39:17|2.3717
02:39:19|2.3718
02:39:20|2.3718
02:39:21|2.3718
02:39:22|2.3714
02:39:23|2.3714
02:39:25|2.3708
02:39:25|2.3708
02:39:26|2.3708
02:39:27|2.37
02:39:28|2.37
02:39:29|2.37
02:39:30|2.37
02:39:31|2.37
02:39:32|2.3704
02:39:33|2.3713
02:39:34|2.3711
02:39:35|2.3711
02:39:37|2.3711
02:39:37|2.3711
02:39:39|2.3713
02:39:39|2.3727
02:39:40|2.3711
02:39:41|2.3711
02:39:42|2.3712
02:39:43|2.3713
02:39:45|2.3713
02:39:45|2.3736
02:39:46|2.3736
02:39:47|2.3736
02:39:48|2.3738
02:39:49|2.3735
02:39:50|2.3735
02:39:51|2.3735
02:39:53|2.3742
02:39:53|2.3742
02:39:56|2.3742
02:39:57|2.3748
02:39:57|2.375
02:39:59|2.375
02:40:01|2.3751
02:40:02|2.3757
02:40:03|2.3757
02:40:04|2.3757
02:40:04|2.3757
02:40:05|2.3757
02:40:06|2.3757
02:40:08|2.3757
02:40:09|2.3758
02:40:10|2.3758
02:40:11|2.3761
02:40:12|2.3761
02:40:13|2.3761
02:40:14|2.376
02:40:15|2.376
02:40:16|2.3756
02:40:17|2.3756
02:40:18|2.375
02:40:19|2.375
02:40:20|2.375
02:40:21|2.375
02:40:22|2.375
02:40:23|2.3737
02:40:24|2.3737
02:40:25|2.3737
02:40:27|2.3735
02:40:28|2.3727
02:40:29|2.3735
02:40:29|2.3735
02:40:31|2.3742
02:40:32|2.3758
02:40:33|2.3758
02:40:34|2.3758
02:40:35|2.3758
02:40:36|2.3758
02:40:36|2.3758
02:40:38|2.3758
02:40:39|2.3758
02:40:39|2.3766
02:40:41|2.3766
02:40:42|2.3766
02:40:43|2.3767
02:40:43|2.3767
02:40:45|2.3767
02:40:46|2.3775
02:40:47|2.3769
02:40:49|2.3769
02:40:49|2.3769
02:40:51|2.3769
02:40:51|2.3769
02:40:52|2.3778
02:40:54|2.3776
02:40:55|2.3776
02:40:56|2.3776
02:40:58|2.3781
02:40:58|2.3797
02:41:00|2.3796
02:41:01|2.3801
02:41:02|2.3801
02:41:02|2.3788
02:41:04|2.3788
02:41:05|2.3788
02:41:06|2.3785
02:41:07|2.3785
02:41:07|2.3775
02:41:08|2.3765
02:41:09|2.3765
02:41:10|2.3765
02:41:11|2.3751
02:41:13|2.3751
02:41:14|2.3734
02:41:15|2.3721
02:41:15|2.3721
02:41:17|2.3721
02:41:18|2.3722
02:41:18|2.3722
02:41:20|2.3733
02:41:21|2.3733
02:41:22|2.3733
02:41:23|2.3727
02:41:24|2.3732
02:41:26|2.3749
02:41:27|2.3749
02:41:28|2.3749
02:41:28|2.3749
02:41:29|2.3749
02:41:30|2.3749
02:41:32|2.374
02:41:32|2.374
02:41:33|2.3731
02:41:34|2.3731
02:41:35|2.3726
02:41:37|2.3726
02:41:37|2.3728
02:41:39|2.3728
02:41:39|2.3728
02:41:40|2.3733
02:41:42|2.3732
02:41:43|2.3724
02:41:44|2.3724
02:41:45|2.3713
02:41:46|2.3713
02:41:47|2.3708
02:41:48|2.3708
02:41:49|2.3708
02:41:50|2.3708
02:41:51|2.3708
02:41:52|2.3708
02:41:53|2.3712
02:41:54|2.3712
02:41:56|2.3712
02:41:56|2.3712
02:41:58|2.3717
02:41:58|2.3717
02:42:00|2.3721
02:42:01|2.3718
02:42:02|2.3718
02:42:04|2.3719
02:42:05|2.3719
02:42:05|2.3719
02:42:07|2.3721
02:42:09|2.3721
02:42:09|2.3721
02:42:11|2.3721
02:42:11|2.3721
02:42:12|2.3721
02:42:13|2.3721
02:42:14|2.3721
02:42:15|2.3721
02:42:16|2.3705
02:42:17|2.3697
02:42:19|2.3699
02:42:20|2.3699
02:42:20|2.3696
02:42:22|2.3721
02:42:22|2.3722
02:42:24|2.3722
02:42:24|2.3749
02:42:26|2.3749
02:42:26|2.3749
02:42:27|2.3757
02:42:29|2.3757
02:42:30|2.3757
02:42:31|2.3757
02:42:32|2.3759
02:42:33|2.3766
02:42:34|2.3766
02:42:35|2.3766
02:42:36|2.3766
02:42:37|2.3766
02:42:38|2.3766
02:42:39|2.3764
02:42:39|2.3768
02:42:41|2.3768
02:42:42|2.3768
02:42:43|2.3768
02:42:44|2.3768
02:42:45|2.3768
02:42:46|2.3778
02:42:47|2.3786
02:42:48|2.3786
02:42:48|2.3786
02:42:50|2.3786
02:42:51|2.3786
02:42:52|2.3786
02:42:52|2.3786
02:42:53|2.3774
02:42:55|2.3773
02:42:57|2.3752
02:42:58|2.3752
02:42:59|2.375
02:43:01|2.375
02:43:01|2.375
02:43:06|2.375
02:43:07|2.3753
02:43:08|2.3753
02:43:09|2.3753
02:43:10|2.3757
02:43:11|2.3757
02:43:12|2.3758
02:43:14|2.3759
02:43:15|2.3759
02:43:16|2.3753
02:43:18|2.3753
02:43:19|2.3753
02:43:20|2.3753
02:43:21|2.3753
02:43:22|2.3753
02:43:23|2.3753
02:43:24|2.3743
02:43:25|2.3744
02:43:26|2.3744
02:43:27|2.3744
02:43:28|2.3744
02:43:29|2.3744
02:43:30|2.3742
02:43:31|2.3742
02:43:32|2.377
02:43:33|2.377
02:43:35|2.377
02:43:35|2.3756
02:43:36|2.3756
02:43:38|2.3756
02:43:39|2.3756
02:43:40|2.3756
02:43:40|2.3756
02:43:42|2.3756
02:43:42|2.3756
02:43:44|2.3756
02:43:45|2.3756
02:43:46|2.3741
02:43:47|2.3741
02:43:48|2.3737
02:43:49|2.3737
02:43:50|2.3737
02:43:51|2.3737
02:43:52|2.3743
02:43:53|2.3743
02:43:54|2.3743
02:43:55|2.3743
02:43:56|2.3741
02:43:57|2.3741
02:43:58|2.3741
02:44:00|2.3741
02:44:01|2.3741
02:44:02|2.3741
02:44:03|2.3741
02:44:04|2.3733
02:44:05|2.3733
02:44:06|2.3733
02:44:07|2.372
02:44:08|2.3731
02:44:09|2.3747
02:44:11|2.3732
02:44:12|2.3723
02:44:12|2.3723
02:44:13|2.3723
02:44:14|2.3731
02:44:16|2.3731
02:44:17|2.3709
02:44:18|2.3709
02:44:19|2.3709
02:44:20|2.3709
02:44:20|2.3718
02:44:22|2.3718
02:44:23|2.3718
02:44:24|2.3718
02:44:25|2.3718
02:44:25|2.3718
02:44:27|2.3718
02:44:28|2.3718
02:44:29|2.3718
02:44:30|2.3718
02:44:31|2.3718
02:44:32|2.3718
02:44:33|2.3718
02:44:34|2.3718
02:44:35|2.3717
02:44:36|2.3717
02:44:37|2.3717
02:44:38|2.3717
02:44:39|2.3745
02:44:40|2.373
02:44:41|2.373
02:44:42|2.373
02:44:43|2.373
02:44:44|2.3737
02:44:45|2.3737
02:44:46|2.3737
02:44:47|2.3737
02:44:48|2.3757
02:44:49|2.3764
02:44:50|2.3764
02:44:51|2.3764
02:44:52|2.3764
02:44:53|2.3764
02:44:54|2.3764
02:44:55|2.3764
02:44:56|2.3764
02:44:57|2.3761
02:44:59|2.3762
02:45:00|2.3762
02:45:00|2.3762
02:45:01|2.3762
02:45:03|2.3764
02:45:03|2.3774
02:45:04|2.3774
02:45:05|2.3774
02:45:06|2.3774
02:45:08|2.3786
02:45:08|2.3818
02:45:10|2.382
02:45:10|2.3819
02:45:11|2.3819
02:45:13|2.3821
02:45:13|2.3825
02:45:14|2.3826
02:45:15|2.3834
02:45:17|2.384
02:45:18|2.3834
02:45:18|2.3834
02:45:20|2.3834
02:45:22|2.3833
02:45:22|2.3837
02:45:23|2.3832
02:45:25|2.3834
02:45:25|2.3833
02:45:26|2.3833
02:45:27|2.3833
02:45:28|2.3841
02:45:30|2.3841
02:45:31|2.3841
02:45:32|2.3841
02:45:32|2.3841
02:45:33|2.3841
02:45:34|2.3847
02:45:36|2.3847
02:45:37|2.3813
02:45:38|2.3821
02:45:39|2.3796
02:45:40|2.379
02:45:41|2.379
02:45:42|2.3777
02:45:43|2.3777
02:45:44|2.3777
02:45:45|2.3777
02:45:46|2.3777
02:45:47|2.3777
02:45:48|2.3777
02:45:49|2.3777
02:45:50|2.3777
02:45:51|2.3777
02:45:52|2.3778
02:45:54|2.3777
02:45:54|2.3772
02:45:55|2.3772
02:45:56|2.3772
02:45:58|2.3772
02:45:59|2.3772
02:46:00|2.3785
02:46:01|2.3785
02:46:03|2.3779
02:46:04|2.3779
02:46:05|2.3779
02:46:06|2.3759
02:46:07|2.3769
02:46:09|2.3769
02:46:10|2.3765
02:46:11|2.3765
02:46:11|2.3789
02:46:13|2.3789
02:46:14|2.3789
02:46:15|2.3789
02:46:16|2.3789
02:46:17|2.3777
02:46:18|2.3777
02:46:18|2.3777
02:46:20|2.3779
02:46:21|2.3779
02:46:22|2.3779
02:46:23|2.3779
02:46:24|2.3778
02:46:24|2.379
02:46:27|2.379
02:46:27|2.379
02:46:28|2.379
02:46:29|2.379
02:46:30|2.3804
02:46:31|2.3804
02:46:32|2.3804
02:46:33|2.3804
02:46:34|2.3804
02:46:35|2.3804
02:46:37|2.3804
02:46:37|2.3804
02:46:39|2.3804
02:46:39|2.3817
02:46:40|2.3817
02:46:42|2.3817
02:46:42|2.3817
02:46:43|2.3831
02:46:44|2.3831
02:46:45|2.3824
02:46:46|2.3824
02:46:47|2.3824
02:46:48|2.3824
02:46:49|2.3824
02:46:51|2.3824
02:46:51|2.3824
02:46:52|2.3821
02:46:53|2.3821
02:46:54|2.3805
02:46:55|2.3804
02:46:56|2.3804
02:46:57|2.3791
02:46:58|2.3791
02:47:00|2.3791
02:47:01|2.3785
02:47:02|2.3783
02:47:03|2.3783
02:47:03|2.3785
02:47:04|2.3785
02:47:06|2.3785
02:47:07|2.3785
02:47:08|2.3794
02:47:09|2.3794
02:47:09|2.3792
02:47:10|2.3792
02:47:12|2.3794
02:47:13|2.3794
02:47:14|2.38
02:47:15|2.38
02:47:17|2.3798
02:47:18|2.3788
02:47:18|2.3788
02:47:19|2.3788
02:47:20|2.3787
02:47:21|2.379
02:47:22|2.379
02:47:23|2.379
02:47:24|2.379
02:47:25|2.379
02:47:26|2.3783
02:47:27|2.3783
02:47:28|2.3781
02:47:30|2.3781
02:47:31|2.3781
02:47:31|2.3781
02:47:32|2.3781
02:47:33|2.3781
02:47:34|2.3782
02:47:35|2.3789
02:47:36|2.3789
02:47:38|2.3789
02:47:39|2.3789
02:47:40|2.3788
02:47:41|2.3788
02:47:42|2.3788
02:47:43|2.3779
02:47:44|2.378
02:47:45|2.378
02:47:46|2.378
02:47:47|2.3799
02:47:48|2.3799
02:47:49|2.3799
02:47:50|2.3784
02:47:51|2.3784
02:47:52|2.3784
02:47:53|2.3784
02:47:54|2.381
02:47:55|2.381
02:47:56|2.381
02:47:57|2.38
02:47:58|2.38
02:47:59|2.38
02:48:00|2.38
02:48:01|2.38
02:48:03|2.3804
02:48:04|2.3812
02:48:05|2.3812
02:48:07|2.3811
02:48:08|2.3801
02:48:09|2.3808
02:48:09|2.3799
02:48:11|2.3799
02:48:12|2.3799
02:48:12|2.3813
02:48:13|2.3813
02:48:15|2.3813
02:48:16|2.3813
02:48:17|2.3813
02:48:18|2.3813
02:48:19|2.3813
02:48:20|2.3813
02:48:20|2.3813
02:48:22|2.3813
02:48:23|2.3813
02:48:23|2.3813
02:48:24|2.3813
02:48:26|2.3811
02:48:27|2.3814
02:48:28|2.3814
02:48:29|2.3814
02:48:30|2.3814
02:48:31|2.3814
02:48:32|2.381
02:48:33|2.381
02:48:33|2.381
02:48:35|2.381
02:48:36|2.381
02:48:37|2.381
02:48:38|2.3804
02:48:39|2.3787
02:48:39|2.3783
02:48:41|2.3771
02:48:42|2.3771
02:48:43|2.3771
02:48:43|2.377
02:48:45|2.377
02:48:45|2.377
02:48:47|2.377
02:48:47|2.3777
02:48:49|2.3777
02:48:50|2.3777
02:48:50|2.3777
02:48:51|2.3777
02:48:52|2.3787
02:48:54|2.3787
02:48:54|2.3787
02:48:56|2.3787
02:48:57|2.3787
02:48:58|2.3787
02:48:58|2.3787
02:49:00|2.3787
02:49:01|2.3787
02:49:01|2.3806
02:49:04|2.3806
02:49:04|2.3811
02:49:06|2.3811
02:49:07|2.3821
02:49:07|2.3816
02:49:09|2.3816
02:49:10|2.3816
02:49:11|2.3816
02:49:12|2.3816
02:49:13|2.3816
02:49:14|2.3789
02:49:15|2.3789
02:49:16|2.3777
02:49:17|2.3777
02:49:18|2.3777
02:49:19|2.3777
02:49:20|2.3771
02:49:21|2.3771
02:49:22|2.3771
02:49:23|2.3771
02:49:24|2.3773
02:49:25|2.3773
02:49:26|2.3767
02:49:27|2.3768
02:49:28|2.3767
02:49:29|2.3773
02:49:30|2.3773
02:49:31|2.3773
02:49:32|2.3762
02:49:33|2.3762
02:49:34|2.3757
02:49:35|2.3751
02:49:36|2.3751
02:49:37|2.3751
02:49:38|2.3751
02:49:40|2.3746
02:49:41|2.3746
02:49:42|2.3746
02:49:43|2.3732
02:49:43|2.3732
02:49:45|2.3731
02:49:46|2.3731
02:49:47|2.3731
02:49:48|2.3734
02:49:48|2.3744
02:49:49|2.3749
02:49:51|2.3749
02:49:52|2.3752
02:49:52|2.3756
02:49:54|2.3755
02:49:55|2.3761
02:49:56|2.3761
02:49:56|2.3761
02:49:58|2.3761
02:49:59|2.376
02:49:59|2.376
02:50:01|2.3761
02:50:02|2.3766
02:50:04|2.3766
02:50:05|2.3788
02:50:06|2.3779
02:50:07|2.3784
02:50:08|2.3784
02:50:09|2.3794
02:50:10|2.3795
02:50:12|2.3794
02:50:12|2.3794
02:50:14|2.3794
02:50:14|2.3794
02:50:16|2.3794
02:50:17|2.3799
02:50:17|2.3799
02:50:18|2.3799
02:50:19|2.3799
02:50:21|2.3799
02:50:22|2.3799
02:50:23|2.3799
02:50:24|2.3799
02:50:24|2.3799
02:50:27|2.3779
02:50:28|2.3779
02:50:28|2.3791
02:50:30|2.3791
02:50:30|2.3791
02:50:31|2.3779
02:50:32|2.3779
02:50:33|2.3779
02:50:34|2.3779
02:50:35|2.3788
02:50:37|2.3788
02:50:37|2.3759
02:50:39|2.3756
02:50:40|2.3756
02:50:40|2.3756
02:50:42|2.3744
02:50:43|2.3744
02:50:43|2.3731
02:50:44|2.3731
02:50:46|2.3729
02:50:46|2.372
02:50:48|2.372
02:50:48|2.372
02:50:49|2.372
02:50:51|2.372
02:50:52|2.3726
02:50:53|2.3726
02:50:54|2.3725
02:50:55|2.3729
02:50:56|2.3729
02:50:56|2.3729
02:50:57|2.3729
02:50:59|2.3748
02:51:00|2.3748
02:51:01|2.3739
02:51:02|2.3734
02:51:03|2.3734
02:51:03|2.3736
02:51:05|2.3737
02:51:07|2.374
02:51:08|2.374
02:51:09|2.374
02:51:09|2.374
02:51:10|2.374
02:51:11|2.374
02:51:12|2.374
02:51:13|2.3745
02:51:14|2.3745
02:51:15|2.3745
02:51:16|2.3737
02:51:18|2.3737
02:51:18|2.3737
02:51:19|2.3737
02:51:21|2.3737
02:51:22|2.3737
02:51:22|2.374
02:51:23|2.374
02:51:24|2.3727
02:51:26|2.3727
02:51:27|2.3727
02:51:27|2.3727
02:51:28|2.3727
02:51:29|2.372
02:51:31|2.3708
02:51:32|2.3697
02:51:33|2.3692
02:51:34|2.3692
02:51:35|2.3692
02:51:36|2.3692
02:51:37|2.3692
02:51:38|2.3686
02:51:39|2.3686
02:51:40|2.3686
02:51:41|2.367
02:51:42|2.365
02:51:43|2.365
02:51:44|2.3646
02:51:45|2.3646
02:51:46|2.3646
02:51:47|2.3646
02:51:48|2.3646
02:51:49|2.3646
02:51:50|2.3646
02:51:51|2.3659
02:51:53|2.3658
02:51:54|2.3658
02:51:55|2.3658
02:51:55|2.3659
02:51:57|2.3658
02:51:57|2.3662
02:51:58|2.3662
02:52:00|2.3662
02:52:00|2.3662
02:52:01|2.3662
02:52:03|2.366
02:52:03|2.3653
02:52:04|2.3653
02:52:05|2.3653
02:52:07|2.3653
02:52:08|2.3653
02:52:09|2.3653
02:52:10|2.366
02:52:11|2.366
02:52:12|2.366
02:52:13|2.3659
02:52:14|2.3659
02:52:16|2.3659
02:52:16|2.3653
02:52:17|2.3653
02:52:18|2.3653
02:52:19|2.3653
02:52:20|2.3653
02:52:21|2.3653
02:52:22|2.3653
02:52:23|2.364
02:52:24|2.365
02:52:25|2.3669
02:52:27|2.3669
02:52:27|2.3676
02:52:29|2.3677
02:52:30|2.3668
02:52:30|2.3668
02:52:32|2.3668
02:52:32|2.3668
02:52:33|2.3668
02:52:34|2.3668
02:52:35|2.3666
02:52:37|2.3666
02:52:38|2.3666
02:52:39|2.3666
02:52:40|2.3656
02:52:40|2.3656
02:52:43|2.3656
02:52:44|2.3656
02:52:44|2.3656
02:52:46|2.3656
02:52:46|2.3656
02:52:48|2.3665
02:52:48|2.3678
02:52:49|2.3678
02:52:51|2.3683
02:52:51|2.3683
02:52:53|2.3683
02:52:53|2.3694
02:52:54|2.3684
02:52:56|2.3684
02:52:56|2.3671
02:52:58|2.3671
02:52:58|2.3658
02:53:00|2.3658
02:53:01|2.3646
02:53:01|2.3645
02:53:03|2.3643
02:53:03|2.3643
02:53:05|2.3643
02:53:06|2.3643
02:53:08|2.365
02:53:09|2.365
02:53:10|2.365
02:53:11|2.366
02:53:12|2.366
02:53:13|2.366
02:53:14|2.366
02:53:15|2.366
02:53:16|2.366
02:53:17|2.366
02:53:18|2.366
02:53:19|2.366
02:53:20|2.366
02:53:21|2.3676
02:53:22|2.3676
02:53:24|2.3685
02:53:24|2.3673
02:53:25|2.3669
02:53:26|2.3662
02:53:27|2.3664
02:53:29|2.3662
02:53:30|2.3644
02:53:31|2.3643
02:53:32|2.3643
02:53:33|2.3647
02:53:34|2.3668
02:53:35|2.3671
02:53:36|2.3652
02:53:37|2.3652
02:53:38|2.3638
02:53:40|2.3638
02:53:40|2.365
02:53:42|2.365
02:53:43|2.365
02:53:43|2.365
02:53:44|2.365
02:53:45|2.365
02:53:46|2.365
02:53:47|2.365
02:53:48|2.3659
02:53:49|2.3667
02:53:50|2.3632
02:53:51|2.3632
02:53:52|2.3632
02:53:53|2.3641
02:53:54|2.3641
02:53:56|2.3641
02:53:56|2.3641
02:53:58|2.3641
02:53:58|2.3644
02:53:59|2.365
02:54:01|2.365
02:54:01|2.3637
02:54:02|2.3637
02:54:04|2.3641
02:54:04|2.3641
02:54:06|2.3641
02:54:07|2.365
02:54:09|2.365
02:54:10|2.3649
02:54:11|2.3649
02:54:13|2.365
02:54:14|2.365
02:54:15|2.365
02:54:16|2.365
02:54:17|2.3647
02:54:17|2.3647
02:54:19|2.3647
02:54:20|2.3647
02:54:21|2.3647
02:54:22|2.3647
02:54:22|2.3647
02:54:24|2.365
02:54:25|2.365
02:54:25|2.365
02:54:28|2.365
02:54:29|2.365
02:54:30|2.365
02:54:31|2.365
02:54:32|2.365
02:54:33|2.365
02:54:34|2.365
02:54:35|2.365
02:54:36|2.365
02:54:37|2.365
02:54:39|2.365
02:54:39|2.3688
02:54:40|2.3683
02:54:42|2.3673
02:54:43|2.3673
02:54:44|2.3673
02:54:44|2.3673
02:54:46|2.367
02:54:47|2.367
02:54:48|2.367
02:54:49|2.367
02:54:49|2.367
02:54:51|2.367
02:54:52|2.367
02:54:53|2.367
02:54:53|2.367
02:54:55|2.367
02:54:56|2.367
02:54:56|2.368
02:54:58|2.368
02:54:59|2.368
02:55:00|2.3679
02:55:01|2.3679
02:55:02|2.3682
02:55:03|2.3679
02:55:04|2.3675
02:55:05|2.3679
02:55:06|2.3679
02:55:07|2.3679
02:55:09|2.3679
02:55:09|2.3679
02:55:11|2.3679
02:55:12|2.368
02:55:12|2.3678
02:55:13|2.3675
02:55:15|2.3675
02:55:15|2.3675
02:55:16|2.3679
02:55:18|2.3679
02:55:19|2.3679
02:55:20|2.368
02:55:21|2.368
02:55:22|2.3672
02:55:23|2.3672
02:55:24|2.3685
02:55:25|2.3685
02:55:26|2.3685
02:55:27|2.3663
02:55:27|2.3663
02:55:29|2.3658
02:55:29|2.3658
02:55:31|2.3646
02:55:32|2.3656
02:55:32|2.3656
02:55:34|2.3656
02:55:35|2.3656
02:55:36|2.3656
02:55:37|2.3656
02:55:38|2.3691
02:55:39|2.3691
02:55:40|2.3691
02:55:42|2.3691
02:55:42|2.3691
02:55:43|2.3691
02:55:44|2.3691
02:55:45|2.3691
02:55:47|2.3691
02:55:48|2.3697
02:55:49|2.3697
02:55:49|2.3701
02:55:50|2.3701
02:55:52|2.3701
02:55:52|2.3702
02:55:53|2.3694
02:55:55|2.369
02:55:55|2.369
02:55:56|2.369
02:55:58|2.369
02:55:58|2.3678
02:55:59|2.3678
02:56:01|2.3678
02:56:02|2.3678
02:56:02|2.3677
02:56:03|2.3687
02:56:05|2.3699
02:56:05|2.3699
02:56:06|2.3699
02:56:07|2.3687
02:56:09|2.3687
02:56:10|2.3682
02:56:11|2.3672
02:56:12|2.3672
02:56:14|2.3672
02:56:14|2.3672
02:56:16|2.3672
02:56:16|2.3675
02:56:18|2.368
02:56:18|2.368
02:56:20|2.368
02:56:20|2.3694
02:56:21|2.3694
02:56:22|2.3694
02:56:24|2.3701
02:56:25|2.3701
02:56:26|2.3701
02:56:26|2.3701
02:56:27|2.3701
02:56:28|2.3701
02:56:30|2.3706
02:56:31|2.3706
02:56:31|2.3706
02:56:33|2.3713
02:56:33|2.3713
02:56:35|2.3713
02:56:36|2.3715
02:56:37|2.3715
02:56:38|2.3717
02:56:39|2.3717
02:56:40|2.3717
02:56:41|2.3717
02:56:42|2.372
02:56:43|2.3718
02:56:44|2.3718
02:56:45|2.3718
02:56:46|2.3718
02:56:47|2.3717
02:56:48|2.3701
02:56:49|2.3701
02:56:50|2.3701
02:56:51|2.3701
02:56:52|2.3701
02:56:53|2.3702
02:56:54|2.3702
02:56:55|2.3702
02:56:56|2.3702
02:56:57|2.3713
02:56:58|2.3713
02:56:59|2.3713
02:57:00|2.3711
02:57:01|2.3701
02:57:02|2.3701
02:57:03|2.3701
02:57:04|2.3701
02:57:05|2.3701
02:57:06|2.3701
02:57:07|2.3701
02:57:08|2.3701
02:57:09|2.3701
02:57:11|2.3713
02:57:12|2.3713
02:57:12|2.3713
02:57:14|2.3713
02:57:15|2.3713
02:57:16|2.3713
02:57:17|2.3707
02:57:19|2.3707
02:57:19|2.3707
02:57:21|2.3707
02:57:21|2.3707
02:57:23|2.3707
02:57:24|2.3707
02:57:25|2.3707
02:57:26|2.3707
02:57:26|2.3701
02:57:27|2.3695
02:57:29|2.3686
02:57:30|2.3686
02:57:31|2.3681
02:57:32|2.3681
02:57:33|2.3681
02:57:34|2.368
02:57:35|2.368
02:57:36|2.3691
02:57:37|2.3691
02:57:38|2.3691
02:57:39|2.3691
02:57:40|2.3691
02:57:41|2.3691
02:57:42|2.3691
02:57:43|2.3691
02:57:44|2.3691
02:57:46|2.3691
02:57:46|2.3691
02:57:47|2.3691
02:57:49|2.3691
02:57:50|2.3718
02:57:52|2.3713
02:57:53|2.3713
02:57:53|2.3713
02:57:55|2.3705
02:57:55|2.3705
02:57:57|2.3705
02:57:57|2.3705
02:57:59|2.3701
02:58:00|2.3701
02:58:01|2.3701
02:58:01|2.3701
02:58:03|2.3707
02:58:04|2.3707
02:58:05|2.3707
02:58:05|2.3701
02:58:06|2.3701
02:58:08|2.3701
02:58:09|2.3701
02:58:09|2.3701
02:58:10|2.3701
02:58:12|2.3702
02:58:13|2.3702
02:58:15|2.3715
02:58:16|2.3715
02:58:17|2.372
02:58:17|2.3728
02:58:19|2.3734
02:58:20|2.3734
02:58:21|2.3734
02:58:22|2.3734
02:58:23|2.3734
02:58:24|2.373
02:58:25|2.373
02:58:27|2.373
02:58:28|2.373
02:58:28|2.373
02:58:30|2.373
02:58:31|2.373
02:58:33|2.373
02:58:34|2.3722
02:58:35|2.3722
02:58:35|2.3722
02:58:37|2.3731
02:58:37|2.3731
02:58:39|2.3731
02:58:40|2.3731
02:58:40|2.3731
02:58:42|2.3743
02:58:42|2.3743
02:58:44|2.3743
02:58:44|2.3728
02:58:45|2.3728
02:58:46|2.3742
02:58:47|2.3742
02:58:48|2.3732
02:58:50|2.3739
02:58:51|2.3748
02:58:51|2.3736
02:58:52|2.3736
02:58:53|2.3736
02:58:55|2.3736
02:58:55|2.3737
02:58:57|2.3737
02:58:58|2.3737
02:58:58|2.3731
02:58:59|2.3731
02:59:01|2.3731
02:59:01|2.3718
02:59:03|2.3718
02:59:03|2.3709
02:59:06|2.3709
02:59:06|2.3709
02:59:08|2.3709
02:59:08|2.3709
02:59:09|2.3723
02:59:10|2.3723
02:59:12|2.3723
02:59:12|2.3723
02:59:13|2.3723
02:59:15|2.3723
02:59:17|2.3723
02:59:18|2.3723
02:59:19|2.3723
02:59:20|2.3723
02:59:20|2.3723
02:59:22|2.3723
02:59:23|2.3724
02:59:24|2.3724
02:59:25|2.3724
02:59:26|2.3724
02:59:27|2.3731
02:59:28|2.3728
02:59:29|2.3728
02:59:30|2.3728
02:59:31|2.3731
02:59:33|2.3731
02:59:34|2.3731
02:59:35|2.3731
02:59:36|2.3731
02:59:37|2.3731
02:59:38|2.3726
02:59:39|2.3726
02:59:40|2.3726
02:59:41|2.3733
02:59:42|2.3739
02:59:43|2.3739
02:59:44|2.3739
02:59:45|2.3735
02:59:46|2.3735
02:59:47|2.3735
02:59:49|2.3735
02:59:49|2.3723
02:59:51|2.3723
02:59:52|2.3723
02:59:52|2.3728
02:59:54|2.3728
02:59:55|2.3728
02:59:56|2.3728
02:59:57|2.3728
02:59:58|2.3728
02:59:59|2.3728
03:00:00|2.3728
03:00:01|2.3728
03:00:02|2.3728
03:00:03|2.3728
03:00:04|2.3728
03:00:05|2.3749
03:00:06|2.3749
03:00:07|2.3737
03:00:08|2.3737
03:00:09|2.3737
03:00:10|2.3737
03:00:11|2.3734
03:00:12|2.3734
03:00:14|2.3734
03:00:15|2.3727
03:00:16|2.3727
03:00:17|2.3727
03:00:18|2.3727
03:00:19|2.3727
03:00:20|2.3725
03:00:21|2.3725
03:00:22|2.3715
03:00:24|2.3715
03:00:25|2.372
03:00:25|2.3709
03:00:26|2.3709
03:00:28|2.3708
03:00:28|2.3708
03:00:29|2.3708
03:00:31|2.3708
03:00:32|2.3708
03:00:32|2.3708
03:00:33|2.3704
03:00:35|2.3704
03:00:36|2.3704
03:00:37|2.3704
03:00:38|2.3704
03:00:39|2.3704
03:00:40|2.3704
03:00:41|2.37
03:00:42|2.37
03:00:43|2.37
03:00:44|2.37
03:00:45|2.3699
03:00:46|2.3699
03:00:47|2.3696
03:00:48|2.3696
03:00:49|2.3696
03:00:50|2.3695
03:00:51|2.3695
03:00:52|2.3695
03:00:53|2.3687
03:00:54|2.3676
03:00:55|2.3688
03:00:56|2.3688
03:00:58|2.3688
03:00:58|2.3688
03:00:59|2.3687
03:01:00|2.3706
03:01:02|2.3706
03:01:03|2.3731
03:01:03|2.3719
03:01:06|2.3719
03:01:07|2.3719
03:01:08|2.3719
03:01:09|2.3737
03:01:10|2.3737
03:01:10|2.375
03:01:12|2.3749
03:01:13|2.3749
03:01:15|2.3749
03:01:15|2.375
03:01:17|2.3736
03:01:18|2.3736
03:01:19|2.3728
03:01:20|2.3728
03:01:21|2.3737
03:01:22|2.3737
03:01:23|2.3721
03:01:24|2.3721
03:01:26|2.3721
03:01:26|2.3732
03:01:27|2.3746
03:01:28|2.3728
03:01:30|2.3728
03:01:31|2.3741
03:01:32|2.3736
03:01:32|2.3736
03:01:33|2.3742
03:01:35|2.3742
03:01:35|2.3749
03:01:36|2.3749
03:01:38|2.3749
03:01:38|2.3749
03:01:40|2.3749
03:01:41|2.3749
03:01:42|2.376
03:01:43|2.3744
03:01:44|2.3744
03:01:44|2.3761
03:01:45|2.3761
03:01:47|2.3761
03:01:48|2.3755
03:01:49|2.3759
03:01:50|2.3753
03:01:51|2.3749
03:01:52|2.3755
03:01:53|2.3755
03:01:54|2.3752
03:01:55|2.3752
03:01:56|2.3752
03:01:58|2.3752
03:01:58|2.3752
03:01:59|2.3752
03:02:00|2.375
03:02:01|2.375
03:02:03|2.375
03:02:04|2.376
03:02:05|2.376
03:02:05|2.376
03:02:06|2.376
03:02:07|2.376
03:02:09|2.376
03:02:10|2.376
03:02:11|2.3758
03:02:12|2.3769
03:02:13|2.3769
03:02:14|2.3768
03:02:16|2.3768
03:02:17|2.3768
03:02:17|2.3768
03:02:18|2.3768
03:02:19|2.3774
03:02:21|2.3776
03:02:21|2.3776
03:02:22|2.3785
03:02:24|2.3785
03:02:24|2.3791
03:02:25|2.3804
03:02:26|2.3801
03:02:28|2.3792
03:02:29|2.3792
03:02:30|2.3797
03:02:30|2.3797
03:02:32|2.3797
03:02:32|2.3797
03:02:34|2.3797
03:02:34|2.3797
03:02:35|2.3797
03:02:36|2.3797
03:02:37|2.3807
03:02:39|2.3807
03:02:39|2.3807
03:02:41|2.3807
03:02:41|2.3807
03:02:42|2.3807
03:02:44|2.3807
03:02:45|2.3807
03:02:46|2.3811
03:02:46|2.3811
03:02:47|2.3811
03:02:49|2.3811
03:02:49|2.3811
03:02:51|2.3811
03:02:52|2.3803
03:02:53|2.3803
03:02:53|2.3804
03:02:55|2.3804
03:02:56|2.3792
03:02:56|2.3792
03:02:57|2.3772
03:02:59|2.3781
03:02:59|2.3782
03:03:01|2.379
03:03:02|2.379
03:03:03|2.3784
03:03:04|2.3774
03:03:05|2.3774
03:03:06|2.3785
03:03:07|2.3785
03:03:08|2.3785
03:03:09|2.3785
03:03:10|2.3785
03:03:11|2.3785
03:03:12|2.3783
03:03:13|2.3783
03:03:14|2.378
03:03:15|2.378
03:03:17|2.378
03:03:18|2.3784
03:03:19|2.3784
03:03:20|2.3784
03:03:23|2.3784
03:03:24|2.3779
03:03:24|2.3773
03:03:26|2.3773
03:03:26|2.3773
03:03:28|2.3773
03:03:29|2.3773
03:03:30|2.3773
03:03:31|2.3773
03:03:32|2.3785
03:03:32|2.3785
03:03:34|2.3786
03:03:35|2.3786
03:03:36|2.3786
03:03:37|2.3786
03:03:38|2.3786
03:03:39|2.3786
03:03:44|2.3786
03:03:44|2.3791
03:03:46|2.3791
03:03:46|2.3791
03:03:48|2.3799
03:03:48|2.3804
03:03:50|2.3804
03:03:51|2.3803
03:03:51|2.3803
03:03:52|2.3803
03:03:53|2.3803
03:03:54|2.3805
03:03:55|2.3807
03:03:56|2.3807
03:03:57|2.3807
03:03:58|2.3808
03:03:59|2.3808
03:04:00|2.3808
03:04:01|2.3808
03:04:02|2.3808
03:04:03|2.3808
03:04:04|2.3805
03:04:05|2.38
03:04:06|2.38
03:04:08|2.3794
03:04:08|2.3794
03:04:09|2.3782
03:04:10|2.3782
03:04:11|2.3767
03:04:12|2.3767
03:04:13|2.3767
03:04:15|2.3767
03:04:15|2.3767
03:04:17|2.3767
03:04:19|2.3767
03:04:20|2.3767
03:04:21|2.3767
03:04:22|2.3767
03:04:23|2.3765
03:04:24|2.3765
03:04:25|2.3762
03:04:26|2.375
03:04:27|2.375
03:04:28|2.375
03:04:30|2.375
03:04:30|2.375
03:04:32|2.375
03:04:32|2.375
03:04:33|2.375
03:04:34|2.3762
03:04:36|2.377
03:04:37|2.377
03:04:37|2.377
03:04:38|2.377
03:04:40|2.3765
03:04:40|2.3765
03:04:41|2.3765
03:04:43|2.3765
03:04:44|2.3765
03:04:45|2.3765
03:04:46|2.3762
03:04:47|2.3762
03:04:47|2.3762
03:04:49|2.3763
03:04:50|2.3763
03:04:51|2.3763
03:04:52|2.378
03:04:53|2.378
03:04:54|2.378
03:04:55|2.378
03:04:56|2.3782
03:04:57|2.3782
03:04:58|2.378
03:05:00|2.378
03:05:00|2.378
03:05:01|2.378
03:05:02|2.378
03:05:04|2.378
03:05:05|2.378
03:05:05|2.3782
03:05:07|2.3782
03:05:08|2.3782
03:05:09|2.3778
03:05:10|2.3778
03:05:10|2.3778
03:05:11|2.3778
03:05:12|2.3778
03:05:14|2.3772
03:05:14|2.3772
03:05:15|2.3772
03:05:17|2.3772
03:05:18|2.3772
03:05:20|2.3772
03:05:21|2.3772
03:05:22|2.3772
03:05:22|2.3772
03:05:23|2.3772
03:05:25|2.3772
03:05:26|2.3772
03:05:26|2.378
03:05:28|2.3783
03:05:28|2.3783
03:05:30|2.3788
03:05:31|2.3783
03:05:31|2.3783
03:05:33|2.3773
03:05:34|2.3773
03:05:34|2.3773
03:05:36|2.3773
03:05:37|2.3767
03:05:38|2.3767
03:05:39|2.3767
03:05:39|2.3767
03:05:41|2.3767
03:05:41|2.3767
03:05:42|2.3767
03:05:44|2.3767
03:05:44|2.3792
03:05:45|2.3792
03:05:47|2.3792
03:05:48|2.3792
03:05:49|2.3792
03:05:50|2.3829
03:05:51|2.3837
03:05:53|2.3832
03:05:54|2.3845
03:05:55|2.3845
03:05:55|2.3845
03:05:56|2.3842
03:05:57|2.3842
03:05:59|2.3847
03:05:59|2.3857
03:06:00|2.3857
03:06:01|2.3857
03:06:02|2.3854
03:06:04|2.3854
03:06:05|2.3854
03:06:05|2.3838
03:06:06|2.3826
03:06:07|2.3826
03:06:08|2.3837
03:06:09|2.3834
03:06:10|2.3834
03:06:12|2.3834
03:06:12|2.3834
03:06:13|2.3834
03:06:14|2.3834
03:06:16|2.3834
03:06:17|2.3834
03:06:17|2.3834
03:06:19|2.3834
03:06:21|2.3834
03:06:22|2.3834
03:06:23|2.3834
03:06:24|2.3834
03:06:25|2.3834
03:06:26|2.3834
03:06:27|2.3834
03:06:28|2.3837
03:06:30|2.3837
03:06:31|2.3856
03:06:31|2.3856
03:06:32|2.3856
03:06:33|2.3851
03:06:35|2.3851
03:06:35|2.3858
03:06:36|2.3846
03:06:37|2.3849
03:06:38|2.3849
03:06:40|2.3849
03:06:40|2.3849
03:06:42|2.3849
03:06:42|2.384
03:06:43|2.385
03:06:45|2.385
03:06:46|2.385
03:06:47|2.3841
03:06:47|2.3841
03:06:50|2.3848
03:06:50|2.3848
03:06:51|2.3845
03:06:52|2.3845
03:06:53|2.3834
03:06:55|2.3846
03:06:55|2.3846
03:06:57|2.3846
03:06:57|2.3846
03:06:58|2.3846
03:06:59|2.3846
03:07:01|2.3846
03:07:02|2.3846
03:07:02|2.3846
03:07:03|2.3849
03:07:04|2.3846
03:07:05|2.3846
03:07:07|2.3845
03:07:08|2.3845
03:07:08|2.3845
03:07:09|2.3845
03:07:11|2.3845
03:07:11|2.3845
03:07:13|2.3845
03:07:13|2.3854
03:07:14|2.3854
03:07:17|2.3854
03:07:17|2.3855
03:07:18|2.3855
03:07:19|2.3856
03:07:21|2.3849
03:07:22|2.3852
03:07:23|2.3845
03:07:24|2.3845
03:07:25|2.3837
03:07:27|2.3837
03:07:27|2.3837
03:07:29|2.3834
03:07:30|2.3834
03:07:30|2.3834
03:07:31|2.3834
03:07:33|2.3834
03:07:33|2.3834
03:07:34|2.3837
03:07:36|2.3837
03:07:36|2.3833
03:07:37|2.3832
03:07:39|2.3838
03:07:40|2.3838
03:07:41|2.3837
03:07:41|2.3837
03:07:43|2.3832
03:07:44|2.3832
03:07:45|2.383
03:07:46|2.383
03:07:47|2.383
03:07:48|2.3833
03:07:48|2.3833
03:07:50|2.3833
03:07:50|2.3833
03:07:52|2.3833
03:07:53|2.3828
03:07:55|2.3818
03:07:55|2.3818
03:07:56|2.3818
03:07:59|2.3818
03:07:59|2.3818
03:08:01|2.3814
03:08:01|2.3814
03:08:02|2.3814
03:08:04|2.3814
03:08:05|2.3816
03:08:06|2.3811
03:08:07|2.3813
03:08:07|2.3813
03:08:09|2.3813
03:08:10|2.3813
03:08:11|2.3809
03:08:12|2.3814
03:08:13|2.3814
03:08:14|2.3814
03:08:15|2.3814
03:08:16|2.3814
03:08:17|2.3813
03:08:18|2.3813
03:08:19|2.3813
03:08:20|2.3813
03:08:21|2.3813
03:08:23|2.3813
03:08:23|2.3813
03:08:24|2.3812
03:08:25|2.3811
03:08:26|2.3803
03:08:28|2.3802
03:08:29|2.3804
03:08:30|2.3802
03:08:30|2.3808
03:08:32|2.3808
03:08:33|2.3808
03:08:33|2.3808
03:08:36|2.3801
03:08:37|2.3801
03:08:37|2.3801
03:08:38|2.3801
03:08:39|2.3801
03:08:41|2.3801
03:08:41|2.3811
03:08:42|2.3816
03:08:43|2.3812
03:08:44|2.3812
03:08:46|2.3812
03:08:46|2.3812
03:08:48|2.3812
03:08:48|2.3812
03:08:49|2.3812
03:08:51|2.3812
03:08:52|2.3801
03:08:52|2.3801
03:08:54|2.3801
03:08:55|2.3804
03:08:56|2.3803
03:08:57|2.3804
03:08:57|2.3804
03:08:58|2.3806
03:08:59|2.3806
03:09:01|2.3812
03:09:02|2.3812
03:09:03|2.3856
03:09:04|2.385
03:09:05|2.385
03:09:06|2.3849
03:09:07|2.3849
03:09:08|2.3849
03:09:09|2.3849
03:09:10|2.3849
03:09:11|2.3853
03:09:12|2.3853
03:09:13|2.3853
03:09:14|2.3853
03:09:15|2.3853
03:09:16|2.3858
03:09:17|2.3857
03:09:18|2.3857
03:09:19|2.3857
03:09:20|2.3857
03:09:21|2.3859
03:09:23|2.3859
03:09:23|2.3859
03:09:25|2.3859
03:09:26|2.386
03:09:27|2.386
03:09:28|2.3861
03:09:29|2.3857
03:09:30|2.3867
03:09:31|2.3865
03:09:33|2.3865
03:09:33|2.3865
03:09:34|2.3865
03:09:36|2.3866
03:09:36|2.3866
03:09:38|2.3866
03:09:39|2.3866
03:09:40|2.3866
03:09:41|2.3863
03:09:42|2.3863
03:09:43|2.3863
03:09:45|2.3871
03:09:45|2.3871
03:09:47|2.3867
03:09:47|2.3867
03:09:49|2.3867
03:09:49|2.3867
03:09:50|2.3867
03:09:51|2.3867
03:09:53|2.3874
03:09:54|2.3866
03:09:54|2.386
03:09:56|2.3859
03:09:57|2.3859
03:09:58|2.3872
03:09:59|2.3858
03:10:00|2.3858
03:10:01|2.3852
03:10:02|2.3852
03:10:02|2.3852
03:10:04|2.3851
03:10:05|2.3851
03:10:06|2.3851
03:10:07|2.3851
03:10:08|2.3842
03:10:09|2.3842
03:10:10|2.3845
03:10:11|2.3845
03:10:12|2.3845
03:10:13|2.3845
03:10:14|2.3846
03:10:15|2.3846
03:10:16|2.3846
03:10:17|2.3846
03:10:18|2.3849
03:10:19|2.385
03:10:20|2.385
03:10:21|2.3851
03:10:22|2.3851
03:10:24|2.3851
03:10:25|2.3842
03:10:26|2.3839
03:10:27|2.3838
03:10:28|2.3838
03:10:29|2.3838
03:10:31|2.3838
03:10:31|2.3838
03:10:33|2.384
03:10:33|2.384
03:10:34|2.384
03:10:35|2.3849
03:10:37|2.3849
03:10:37|2.3843
03:10:38|2.3846
03:10:39|2.3847
03:10:40|2.3845
03:10:42|2.3845
03:10:42|2.3845
03:10:43|2.3851
03:10:44|2.3851
03:10:46|2.3851
03:10:47|2.3851
03:10:47|2.3851
03:10:49|2.3851
03:10:51|2.3851
03:10:51|2.3852
03:12:04|2.3862
03:12:05|2.381
03:12:06|2.381
03:12:06|2.381
03:12:07|2.381
03:12:09|2.381
03:12:09|2.3805
03:12:11|2.3805
03:12:12|2.38
03:12:13|2.38
03:12:14|2.3801
03:12:14|2.3801
03:12:16|2.3802
03:12:17|2.38
03:12:17|2.38
03:12:18|2.3802
03:12:19|2.3802
03:12:20|2.3802
03:12:22|2.3802
03:12:23|2.3802
03:12:24|2.3802
03:12:26|2.3802
03:12:27|2.3799
03:12:27|2.3799
03:12:29|2.3799
03:12:30|2.3799
03:12:31|2.3799
03:12:32|2.3802
03:12:33|2.3802
03:12:34|2.3802
03:12:35|2.3802
03:12:36|2.3802
03:12:37|2.3802
03:12:38|2.38
03:12:39|2.38
03:12:40|2.3811
03:12:41|2.3811
03:12:42|2.3811
03:12:43|2.3829
03:12:45|2.3827
03:12:46|2.3827
03:12:46|2.3827
03:12:48|2.3827
03:12:48|2.3825
03:12:50|2.3825
03:12:50|2.3825
03:12:51|2.3824
03:12:52|2.3824
03:12:54|2.3824
03:12:54|2.3821
03:12:56|2.3827
03:12:57|2.3828
03:12:58|2.3831
03:12:59|2.3831
03:13:01|2.383
03:13:01|2.3827
03:13:02|2.3827
03:13:03|2.3827
03:13:04|2.3822
03:13:05|2.3818
03:13:06|2.3818
03:13:07|2.3818
03:13:09|2.3813
03:13:09|2.3812
03:13:10|2.3812
03:13:12|2.3812
03:13:13|2.3812
03:13:13|2.3825
03:13:15|2.3822
03:13:15|2.3822
03:13:16|2.3822
03:13:17|2.3823
03:13:18|2.3833
03:13:19|2.3846
03:13:20|2.3846
03:13:22|2.3846
03:13:23|2.3846
03:13:25|2.3846
03:13:26|2.3846
03:13:27|2.384
03:13:28|2.384
03:13:29|2.384
03:13:30|2.3833
03:13:31|2.3825
03:13:33|2.3831
03:13:34|2.3826
03:13:35|2.3826
03:13:36|2.3826
03:13:38|2.3826
03:13:38|2.3821
03:13:39|2.382
03:13:41|2.382
03:13:41|2.3818
03:13:44|2.3818
03:13:44|2.3818
03:13:45|2.3827
03:13:47|2.3827
03:13:47|2.3827
03:13:48|2.3831
03:13:49|2.3831
03:13:50|2.3829
03:13:51|2.3829
03:13:52|2.3829
03:13:54|2.3836
03:13:54|2.3836
03:13:55|2.3846
03:13:56|2.385
03:13:58|2.3849
03:13:59|2.3857
03:13:59|2.3857
03:14:00|2.3859
03:14:02|2.3859
03:14:03|2.3854
03:14:04|2.3854
03:14:04|2.3855
03:14:05|2.386
03:14:07|2.3872
03:14:07|2.3872
03:14:08|2.3872
03:14:09|2.3872
03:14:10|2.3872
03:14:11|2.3867
03:14:13|2.3867
03:14:14|2.3867
03:14:15|2.3867
03:14:16|2.3867
03:14:17|2.3865
03:14:18|2.3862
03:14:20|2.3874
03:14:20|2.3874
03:14:21|2.3874
03:14:23|2.3872
03:14:23|2.3872
03:14:24|2.3886
03:14:25|2.3886
03:14:27|2.3886
03:14:27|2.3886
03:14:30|2.3886
03:14:31|2.3886
03:14:32|2.3886
03:14:33|2.3886
03:14:34|2.3886
03:14:36|2.3875
03:14:37|2.387
03:14:38|2.3869
03:14:39|2.3873
03:14:41|2.3873
03:14:41|2.3873
03:14:42|2.3881
03:14:44|2.3881
03:14:44|2.3888
03:14:45|2.3885
03:14:47|2.3885
03:14:48|2.3898
03:14:49|2.3898
03:14:49|2.3898
03:14:51|2.3889
03:14:51|2.3894
03:14:52|2.3894
03:14:54|2.3894
03:14:55|2.3894
03:14:56|2.3899
03:14:57|2.3899
03:14:57|2.3898
03:14:59|2.3898
03:14:59|2.3898
03:15:01|2.3898
03:15:02|2.3898
03:15:03|2.3895
03:15:04|2.3895
03:15:05|2.3895
03:15:06|2.3891
03:15:07|2.3891
03:15:08|2.3891
03:15:09|2.3885
03:15:10|2.3885
03:15:11|2.3886
03:15:12|2.3886
03:15:13|2.3879
03:15:14|2.3879
03:15:15|2.3879
03:15:16|2.3872
03:15:17|2.3872
03:15:18|2.3864
03:15:19|2.3859
03:15:20|2.3844
03:15:21|2.3844
03:15:22|2.3844
03:15:23|2.385
03:15:24|2.385
03:15:25|2.385
03:15:26|2.385
03:15:27|2.385
03:15:28|2.3846
03:15:29|2.3842
03:15:31|2.3842
03:15:32|2.3842
03:15:33|2.3842
03:15:34|2.3832
03:15:35|2.3832
03:15:36|2.3832
03:15:37|2.3832
03:15:37|2.3832
03:15:38|2.3838
03:15:40|2.3838
03:15:41|2.3838
03:15:42|2.3838
03:15:43|2.3838
03:15:45|2.3838
03:15:45|2.384
03:15:47|2.384
03:15:47|2.384
03:15:48|2.3837
03:15:50|2.3838
03:15:51|2.3838
03:15:52|2.3838
03:15:53|2.3838
03:15:54|2.3833
03:15:55|2.3833
03:15:56|2.3833
03:15:57|2.3833
03:15:58|2.3827
03:15:59|2.3825
03:16:00|2.3825
03:16:01|2.3825
03:16:02|2.3825
03:16:03|2.3825
03:16:04|2.3813
03:16:05|2.3813
03:16:06|2.3813
03:16:07|2.3813
03:16:08|2.3814
03:16:09|2.3824
03:16:10|2.3813
03:16:11|2.3802
03:16:12|2.3797
03:16:13|2.3797
03:16:14|2.3797
03:16:15|2.3797
03:16:16|2.3797
03:16:17|2.3788
03:16:18|2.3788
03:16:19|2.3786
03:16:20|2.3786
03:16:21|2.3786
03:16:22|2.3786
03:16:23|2.3786
03:16:24|2.3786
03:16:25|2.3786
03:16:27|2.3786
03:16:27|2.3786
03:16:28|2.3786
03:16:29|2.381
03:16:30|2.381
03:16:32|2.3815
03:16:33|2.3815
03:16:34|2.3815
03:16:35|2.3815
03:16:36|2.3815
03:16:37|2.3815
03:16:38|2.3815
03:16:39|2.3815
03:16:40|2.3818
03:16:41|2.3818
03:16:42|2.3811
03:16:43|2.3811
03:16:44|2.3811
03:16:45|2.3811
03:16:46|2.3802
03:16:47|2.3802
03:16:48|2.3805
03:16:49|2.3801
03:16:50|2.3801
03:16:51|2.3801
03:16:52|2.3799
03:16:54|2.3799
03:16:54|2.3799
03:16:55|2.3799
03:16:56|2.3776
03:16:57|2.3776
03:16:58|2.3776
03:17:00|2.3776
03:17:00|2.3782
03:17:01|2.3782
03:17:03|2.3782
03:17:03|2.3792
03:17:05|2.3792
03:17:05|2.3792
03:17:06|2.3791
03:17:08|2.3791
03:17:08|2.3808
03:17:10|2.38
03:17:10|2.38
03:17:12|2.3795
03:17:13|2.3782
03:17:14|2.3782
03:17:14|2.3782
03:17:16|2.3782
03:17:17|2.3782
03:17:18|2.3782
03:17:18|2.3782
03:17:20|2.3782
03:17:21|2.3779
03:17:22|2.378
03:17:23|2.3781
03:17:24|2.3781
03:17:25|2.3782
03:17:26|2.3782
03:17:26|2.3774
03:17:28|2.3774
03:17:28|2.3773
03:17:31|2.3772
03:17:31|2.3772
03:17:33|2.3772
03:17:34|2.3772
03:17:35|2.3772
03:17:36|2.3772
03:17:37|2.3772
03:17:38|2.3772
03:17:39|2.3781
03:17:40|2.3776
03:17:41|2.3769
03:17:42|2.3772
03:17:43|2.3775
03:17:44|2.3781
03:17:45|2.3781
03:17:47|2.3781
03:17:47|2.3779
03:17:48|2.3779
03:17:49|2.3779
03:17:50|2.3775
03:17:51|2.3775
03:17:53|2.3775
03:17:54|2.3775
03:17:54|2.3775
03:17:55|2.3775
03:17:57|2.3775
03:17:57|2.3775
03:17:58|2.3775
03:18:00|2.3768
03:18:01|2.3761
03:18:01|2.3761
03:18:03|2.3739
03:18:04|2.3751
03:18:05|2.3751
03:18:05|2.3751
03:18:07|2.3748
03:18:08|2.3743
03:18:09|2.3743
03:18:09|2.3741
03:18:11|2.3741
03:18:12|2.3748
03:18:13|2.3748
03:18:13|2.3748
03:18:15|2.3748
03:18:15|2.3748
03:18:17|2.374
03:18:18|2.3748
03:18:19|2.3748
03:18:20|2.3752
03:18:21|2.3752
03:18:22|2.3752
03:18:23|2.374
03:18:24|2.374
03:18:25|2.374
03:18:26|2.3737
03:18:27|2.3737
03:18:28|2.3737
03:18:29|2.3737
03:18:30|2.3737
03:18:32|2.3737
03:18:33|2.3737
03:18:34|2.3737
03:18:35|2.3737
03:18:36|2.3749
03:18:37|2.3749
03:18:37|2.3749
03:18:39|2.3743
03:18:41|2.3743
03:18:41|2.3743
03:18:42|2.3743
03:18:43|2.3743
03:18:44|2.3743
03:18:46|2.3743
03:18:46|2.3743
03:18:48|2.3743
03:18:49|2.3749
03:18:49|2.3749
03:18:51|2.3749
03:18:52|2.375
03:18:53|2.375
03:18:54|2.375
03:18:55|2.375
03:18:56|2.375
03:18:57|2.3768
03:18:58|2.3768
03:19:00|2.3768
03:19:00|2.3775
03:19:01|2.3774
03:19:02|2.3773
03:19:04|2.3772
03:19:04|2.3774
03:19:05|2.3773
03:19:07|2.3773
03:19:07|2.3773
03:19:08|2.3773
03:19:10|2.3773
03:19:10|2.3773
03:19:12|2.3773
03:19:12|2.3781
03:19:14|2.3781
03:19:14|2.3781
03:19:15|2.3781
03:19:16|2.3781
03:19:17|2.3795
03:19:18|2.3795
03:19:19|2.3795
03:19:20|2.3793
03:19:21|2.3796
03:19:23|2.3796
03:19:23|2.3796
03:19:24|2.3796
03:19:25|2.3796
03:19:26|2.3796
03:19:28|2.3796
03:19:28|2.3796
03:19:29|2.3795
03:19:30|2.3791
03:19:32|2.3791
03:19:33|2.3791
03:19:34|2.3791
03:19:36|2.379
03:19:36|2.379
03:19:37|2.379
03:19:39|2.379
03:19:40|2.3788
03:19:41|2.3788
03:19:42|2.3788
03:19:43|2.3788
03:19:44|2.3788
03:19:45|2.3788
03:19:46|2.3788
03:19:48|2.3788
03:19:49|2.3788
03:19:50|2.3788
03:19:51|2.3788
03:19:52|2.3788
03:19:53|2.3788
03:19:54|2.3795
03:19:56|2.3795
03:19:56|2.3795
03:19:58|2.3795
03:19:59|2.3795
03:19:59|2.3795
03:20:00|2.3795
03:20:02|2.3795
03:20:02|2.3805
03:20:03|2.3805
03:20:04|2.3805
03:20:05|2.3805
03:20:06|2.3805
03:20:08|2.3806
03:20:09|2.3806
03:20:10|2.3816
03:20:10|2.3816
03:20:12|2.382
03:20:13|2.382
03:20:13|2.382
03:20:14|2.3817
03:20:15|2.3817
03:20:17|2.3817
03:20:17|2.3817
03:20:18|2.3823
03:20:20|2.382
03:20:20|2.382
03:20:21|2.382
03:20:22|2.3822
03:20:23|2.3822
03:20:24|2.3822
03:20:25|2.3822
03:20:26|2.3822
03:20:28|2.3822
03:20:29|2.3822
03:20:30|2.3822
03:20:31|2.382
03:20:32|2.382
03:20:34|2.382
03:20:35|2.3821
03:20:36|2.3821
03:20:37|2.3807
03:20:38|2.3807
03:20:39|2.3807
03:20:40|2.3807
03:20:41|2.3807
03:20:42|2.3807
03:20:43|2.3807
03:20:44|2.3807
03:20:45|2.3807
03:20:47|2.3796
03:20:48|2.3796
03:20:49|2.3796
03:20:50|2.3796
03:20:50|2.3796
03:20:51|2.3811
03:20:52|2.3811
03:20:53|2.3811
03:20:54|2.3811
03:20:55|2.3809
03:20:56|2.3798
03:20:57|2.3798
03:20:58|2.3798
03:21:00|2.3798
03:21:01|2.3798
03:21:01|2.3798
03:21:02|2.3798
03:21:04|2.3803
03:21:05|2.3803
03:21:05|2.3803
03:21:07|2.3803
03:21:07|2.3803
03:21:09|2.3775
03:21:10|2.3774
03:21:10|2.3774
03:21:12|2.3774
03:21:12|2.376
03:21:14|2.376
03:21:15|2.376
03:21:15|2.376
03:21:17|2.376
03:21:17|2.376
03:21:18|2.376
03:21:19|2.376
03:21:21|2.3747
03:21:22|2.3747
03:21:23|2.3747
03:21:23|2.3739
03:21:24|2.3739
03:21:25|2.3742
03:21:27|2.3721
03:21:28|2.372
03:21:28|2.372
03:21:29|2.372
03:21:30|2.372
03:21:31|2.3719
03:21:33|2.3719
03:21:35|2.3719
03:21:35|2.3719
03:21:37|2.3719
03:21:38|2.3719
03:21:39|2.3719
03:21:40|2.3719
03:21:41|2.3719
03:21:42|2.3715
03:21:43|2.3715
03:21:44|2.3715
03:21:45|2.3715
03:21:46|2.3715
03:21:47|2.3715
03:21:49|2.371
03:21:50|2.371
03:21:52|2.371
03:21:52|2.371
03:21:54|2.371
03:21:55|2.371
03:21:56|2.3726
03:21:57|2.372
03:21:58|2.372
03:21:58|2.372
03:21:59|2.372
03:22:01|2.3721
03:22:02|2.3721
03:22:03|2.3731
03:22:03|2.3731
03:22:04|2.3731
03:22:06|2.3731
03:22:07|2.3723
03:22:08|2.3723
03:22:09|2.3723
03:22:10|2.3723
03:22:11|2.3723
03:22:12|2.3723
03:22:13|2.3723
03:22:14|2.3723
03:22:15|2.3723
03:22:17|2.3723
03:22:17|2.3721
03:22:18|2.3713
03:22:20|2.3713
03:22:20|2.3713
03:22:21|2.3711
03:22:23|2.3711
03:22:23|2.37
03:22:25|2.37
03:22:26|2.3697
03:22:26|2.3697
03:22:27|2.3697
03:22:28|2.3682
03:22:30|2.3684
03:22:30|2.3684
03:22:31|2.3684
03:22:32|2.3683
03:22:33|2.3692
03:22:35|2.3692
03:22:37|2.3692
03:22:38|2.3692
03:22:39|2.3692
03:22:40|2.3684
03:22:41|2.3684
03:22:42|2.3686
03:22:43|2.3686
03:22:44|2.3686
03:22:45|2.3676
03:22:46|2.368
03:22:48|2.368
03:22:49|2.368
03:22:50|2.3682
03:22:51|2.3682
03:22:52|2.3673
03:22:53|2.3673
03:22:54|2.3673
03:22:55|2.3673
03:22:56|2.368
03:22:57|2.368
03:22:58|2.368
03:22:59|2.3675
03:23:00|2.3675
03:23:01|2.3675
03:23:02|2.3675
03:23:03|2.3681
03:23:04|2.3678
03:23:05|2.3678
03:23:06|2.37
03:23:07|2.37
03:23:08|2.37
03:23:09|2.3706
03:23:10|2.3706
03:23:11|2.3723
03:23:12|2.3732
03:23:14|2.3726
03:23:15|2.3726
03:23:15|2.3726
03:23:16|2.3726
03:23:17|2.3725
03:23:18|2.3725
03:23:20|2.3725
03:23:20|2.3725
03:23:21|2.3725
03:23:22|2.3725
03:23:23|2.3725
03:23:25|2.3725
03:23:26|2.3725
03:23:27|2.3725
03:23:28|2.3725
03:23:29|2.3725
03:23:30|2.3725
03:23:31|2.3725
03:23:32|2.3725
03:23:33|2.3725
03:23:34|2.3725
03:23:35|2.3725
03:23:36|2.3725
03:23:37|2.3725
03:23:38|2.3725
03:23:40|2.3734
03:23:41|2.3734
03:23:42|2.3734
03:23:42|2.3734
03:23:44|2.3726
03:23:45|2.3726
03:23:47|2.3725
03:23:47|2.3725
03:23:48|2.3725
03:23:49|2.3725
03:23:51|2.3725
03:23:52|2.3725
03:23:52|2.3724
03:23:53|2.3724
03:23:55|2.3726
03:23:56|2.3729
03:23:56|2.3729
03:23:58|2.3729
03:23:59|2.3729
03:24:00|2.3729
03:24:00|2.3729
03:24:02|2.3729
03:24:03|2.3728
03:24:03|2.3728
03:24:04|2.3722
03:24:05|2.3726
03:24:06|2.3726
03:24:08|2.3726
03:24:09|2.3726
03:24:09|2.3726
03:24:10|2.3738
03:24:11|2.3738
03:24:12|2.3742
03:24:14|2.3742
03:24:14|2.3742
03:24:15|2.3742
03:24:16|2.3742
03:24:18|2.3742
03:24:19|2.3742
03:24:20|2.3742
03:24:21|2.3742
03:24:21|2.3742
03:24:23|2.3746
03:24:24|2.3746
03:24:24|2.3742
03:24:26|2.3742
03:24:27|2.374
03:24:28|2.374
03:24:29|2.374
03:24:30|2.3739
03:24:31|2.3724
03:24:32|2.3724
03:24:34|2.3724
03:24:35|2.3733
03:24:36|2.3729
03:24:37|2.3742
03:24:38|2.3735
03:24:40|2.3735
03:24:41|2.3735
03:24:42|2.3735
03:24:43|2.3735
03:24:44|2.3735
03:24:45|2.3735
03:24:46|2.3735
03:24:47|2.3742
03:24:48|2.3742
03:24:49|2.3742
03:24:50|2.3742
03:24:51|2.376
03:24:52|2.376
03:24:54|2.376
03:24:54|2.376
03:24:56|2.376
03:24:57|2.376
03:24:57|2.376
03:24:59|2.376
03:24:59|2.376
03:25:01|2.376
03:25:02|2.376
03:25:03|2.376
03:25:04|2.3763
03:25:05|2.3763
03:25:06|2.3761
03:25:07|2.3761
03:25:08|2.3761
03:25:09|2.3761
03:25:11|2.3761
03:25:12|2.376
03:25:12|2.376
03:25:13|2.376
03:25:14|2.376
03:25:15|2.3758
03:25:17|2.3761
03:25:17|2.3761
03:25:19|2.3761
03:25:19|2.3765
03:25:20|2.3758
03:25:21|2.3758
03:25:23|2.3752
03:25:23|2.3752
03:25:24|2.3748
03:25:25|2.3758
03:25:26|2.3741
03:25:28|2.3741
03:25:28|2.3741
03:25:30|2.3741
03:25:31|2.375
03:25:31|2.375
03:25:33|2.375
03:25:33|2.375
03:25:35|2.375
03:25:35|2.375
03:25:37|2.3743
03:25:38|2.3743
03:25:39|2.3743
03:25:41|2.3738
03:25:41|2.3727
03:25:42|2.3725
03:25:44|2.3725
03:25:44|2.3728
03:25:46|2.3728
03:25:47|2.3728
03:25:48|2.3737
03:25:48|2.3737
03:25:50|2.3737
03:25:50|2.3737
03:25:51|2.3737
03:25:53|2.3739
03:25:53|2.3762
03:25:54|2.3756
03:25:56|2.3756
03:25:56|2.3762
03:25:57|2.3762
03:25:58|2.3768
03:26:00|2.376
03:26:01|2.3764
03:26:01|2.3763
03:26:03|2.3763
03:26:03|2.3781
03:26:04|2.3765
03:26:06|2.3765
03:26:07|2.3765
03:26:08|2.3765
03:26:09|2.3774
03:26:10|2.3774
03:26:11|2.3774
03:26:12|2.3779
03:26:14|2.3779
03:26:14|2.3784
03:26:15|2.3784
03:26:17|2.3784
03:26:18|2.3784
03:26:18|2.3784
03:26:19|2.3786
03:26:20|2.3786
03:26:21|2.3786
03:26:22|2.3786
03:26:24|2.3786
03:26:25|2.3786
03:26:26|2.3793
03:26:26|2.3793
03:26:27|2.3792
03:26:28|2.3792
03:26:29|2.3792
03:26:31|2.3792
03:26:31|2.3792
03:26:32|2.3792
03:26:33|2.3792
03:26:34|2.3791
03:26:35|2.3791
03:26:37|2.3791
03:26:37|2.3791
03:26:39|2.382
03:26:40|2.382
03:26:41|2.3813
03:26:42|2.3816
03:26:44|2.3816
03:26:45|2.3816
03:26:46|2.3836
03:26:47|2.3836
03:26:48|2.3836
03:26:48|2.3836
03:26:50|2.3836
03:26:51|2.3833
03:26:52|2.3825
03:26:53|2.3825
03:26:54|2.3825
03:26:55|2.3825
03:26:56|2.3825
03:26:57|2.3825
03:26:58|2.3825
03:26:58|2.3825
03:27:00|2.3824
03:27:01|2.3824
03:27:02|2.3824
03:27:04|2.3817
03:27:04|2.3814
03:27:06|2.3814
03:27:06|2.3814
03:27:08|2.3814
03:27:08|2.3817
03:27:09|2.3817
03:27:10|2.3817
03:27:12|2.3817
03:27:13|2.3817
03:27:13|2.3815
03:27:14|2.3815
03:27:17|2.3815
03:27:17|2.3815
03:27:18|2.3815
03:27:19|2.3815
03:27:20|2.3837
03:27:22|2.3837
03:27:23|2.3833
03:27:24|2.3833
03:27:24|2.3831
03:27:26|2.3831
03:27:27|2.3814
03:27:27|2.3814
03:27:28|2.381
03:27:30|2.381
03:27:30|2.381
03:27:31|2.381
03:27:33|2.381
03:27:34|2.381
03:27:34|2.3821
03:27:35|2.3821
03:27:36|2.3821
03:27:38|2.3821
03:27:39|2.3821
03:27:39|2.3821
03:27:40|2.3821
03:27:41|2.3821
03:27:44|2.383
03:27:45|2.383
03:27:45|2.383
03:27:46|2.383
03:27:48|2.3822
03:27:49|2.3822
03:27:50|2.3819
03:27:52|2.3819
03:27:54|2.3819
03:27:54|2.3819
03:27:55|2.3819
03:27:57|2.3819
03:27:58|2.3819
03:27:58|2.3819
03:28:00|2.3819
03:28:00|2.3819
03:28:02|2.3825
03:28:03|2.3825
03:28:04|2.3825
03:28:05|2.3836
03:28:06|2.3837
03:28:07|2.3837
03:28:08|2.3837
03:28:09|2.3833
03:28:10|2.3833
03:28:10|2.3833
03:28:11|2.3833
03:28:13|2.3833
03:28:15|2.3826
03:28:15|2.3823
03:28:16|2.3823
03:28:17|2.3823
03:28:18|2.3823
03:28:20|2.3823
03:28:21|2.3823
03:28:22|2.3807
03:28:23|2.3806
03:28:24|2.3806
03:28:26|2.3806
03:28:26|2.3801
03:28:28|2.3801
03:28:29|2.3801
03:28:30|2.3801
03:28:31|2.3801
03:28:32|2.3801
03:28:33|2.3801
03:28:34|2.3801
03:28:35|2.3802
03:28:36|2.3802
03:28:36|2.3802
03:28:37|2.3802
03:28:38|2.3802
03:28:39|2.3802
03:28:40|2.38
03:28:41|2.38
03:28:42|2.38
03:28:44|2.38
03:28:45|2.38
03:28:46|2.3804
03:28:47|2.3804
03:28:48|2.3804
03:28:49|2.3804
03:28:50|2.3804
03:28:52|2.3804
03:28:53|2.3804
03:28:54|2.3794
03:28:54|2.3793
03:28:56|2.3793
03:28:57|2.3793
03:28:59|2.3808
03:28:59|2.3808
03:29:01|2.3807
03:29:01|2.3807
03:29:02|2.3807
03:29:04|2.3794
03:29:04|2.3794
03:29:05|2.3794
03:29:06|2.3794
03:29:07|2.3791
03:29:08|2.3794
03:29:09|2.3794
03:29:11|2.3794
03:29:11|2.3794
03:29:13|2.3794
03:29:14|2.3794
03:29:14|2.3794
03:29:15|2.3794
03:29:17|2.3794
03:29:17|2.3794
03:29:18|2.3794
03:29:20|2.3794
03:29:21|2.3794
03:29:21|2.3794
03:29:22|2.3798
03:29:23|2.3787
03:29:24|2.3781
03:29:26|2.3781
03:29:26|2.3781
03:29:27|2.3781
03:29:30|2.3781
03:29:30|2.3781
03:29:31|2.3765
03:29:32|2.3765
03:29:33|2.3765
03:29:34|2.3765
03:29:35|2.3765
03:29:37|2.3765
03:29:37|2.3768
03:29:39|2.3768
03:29:39|2.3774
03:29:40|2.3774
03:29:42|2.3775
03:29:43|2.3775
03:29:44|2.3775
03:29:45|2.3775
03:29:46|2.3775
03:29:47|2.3775
03:29:48|2.3774
03:29:49|2.3777
03:29:51|2.3777
03:29:51|2.3777
03:29:53|2.3777
03:29:54|2.3777
03:29:55|2.3777
03:29:57|2.3774
03:29:58|2.3774
03:29:59|2.379
03:30:00|2.379
03:30:01|2.3797
03:30:02|2.3797
03:30:03|2.3803
03:30:04|2.3803
03:30:05|2.3813
03:30:06|2.3811
03:30:07|2.3814
03:30:08|2.3813
03:30:09|2.3806
03:30:10|2.3806
03:30:11|2.3806
03:30:12|2.3806
03:30:13|2.3806
03:30:14|2.3786
03:30:15|2.3786
03:30:16|2.3786
03:30:17|2.3786
03:30:18|2.3786
03:30:19|2.3786
03:30:20|2.3786
03:30:21|2.3799
03:30:22|2.3789
03:30:23|2.3789
03:30:24|2.3789
03:30:25|2.3787
03:30:26|2.3787
03:30:27|2.3787
03:30:28|2.3792
03:30:29|2.3793
03:30:30|2.3799
03:30:31|2.3804
03:30:32|2.3804
03:30:33|2.3794
03:30:34|2.3794
03:30:35|2.3788
03:30:36|2.3788
03:30:37|2.3788
03:30:38|2.3788
03:30:39|2.3788
03:30:40|2.3788
03:30:41|2.3788
03:30:42|2.3801
03:30:43|2.3808
03:30:44|2.3808
03:30:46|2.3812
03:30:47|2.3815
03:30:47|2.382
03:30:48|2.382
03:30:50|2.3808
03:30:51|2.3815
03:30:51|2.3815
03:30:52|2.3815
03:30:53|2.3818
03:30:54|2.3818
03:30:55|2.3826
03:30:57|2.3826
03:30:58|2.3834
03:30:59|2.3834
03:31:00|2.3834
03:31:01|2.3834
03:31:02|2.3834
03:31:03|2.3834
03:31:04|2.3835
03:31:05|2.3835
03:31:06|2.3835
03:31:07|2.3835
03:31:08|2.3835
03:31:09|2.3835
03:31:10|2.3843
03:31:11|2.3843
03:31:12|2.3843
03:31:13|2.3843
03:31:14|2.3843
03:31:15|2.3848
03:31:16|2.3846
03:31:17|2.3846
03:31:18|2.3846
03:31:19|2.3846
03:31:19|2.3849
03:31:21|2.3849
03:31:22|2.3849
03:31:23|2.3847
03:31:23|2.3847
03:31:25|2.385
03:31:26|2.385
03:31:26|2.385
03:31:28|2.385
03:31:29|2.385
03:31:30|2.3848
03:31:30|2.3848
03:31:33|2.3848
03:31:33|2.384
03:31:34|2.384
03:31:36|2.384
03:31:37|2.384
03:31:37|2.3839
03:31:38|2.3839
03:31:39|2.3843
03:31:40|2.3843
03:31:41|2.3843
03:31:42|2.3843
03:31:45|2.3837
03:31:53|2.3837
03:31:54|2.384
03:31:55|2.384
03:31:56|2.384
03:31:58|2.384
03:31:59|2.384
03:32:00|2.384
03:32:01|2.3827
03:32:02|2.3824
03:32:02|2.38
03:32:04|2.38
03:32:04|2.3802
03:32:06|2.3802
03:32:07|2.3802
03:32:08|2.3802
03:32:08|2.3802
03:32:10|2.381
03:32:10|2.3813
03:32:11|2.3822
03:32:13|2.3832
03:32:14|2.3832
03:32:15|2.382
03:32:16|2.382
03:32:17|2.3836
03:32:18|2.3834
03:32:19|2.3834
03:32:20|2.3834
03:32:21|2.3834
03:32:22|2.3834
03:32:23|2.3837
03:32:24|2.3839
03:32:25|2.3839
03:32:26|2.3839
03:32:27|2.3839
03:32:28|2.3839
03:32:28|2.3838
03:32:30|2.3836
03:32:31|2.383
03:32:32|2.3827
03:32:33|2.3827
03:32:33|2.3827
03:32:35|2.3827
03:32:35|2.3827
03:32:36|2.3827
03:32:38|2.3827
03:32:39|2.3853
03:32:40|2.3847
03:32:41|2.3847
03:32:41|2.3847
03:32:43|2.3855
03:32:44|2.3861
03:32:45|2.3857
03:32:47|2.3872
03:32:48|2.3865
03:32:49|2.3858
03:32:50|2.3867
03:32:51|2.386
03:32:52|2.3857
03:32:53|2.3861
03:32:53|2.3862
03:32:55|2.3862
03:32:56|2.3862
03:32:57|2.3862
03:32:57|2.3862
03:32:59|2.3857
03:32:59|2.3857
03:33:01|2.3847
03:33:01|2.3847
03:33:03|2.3847
03:33:04|2.3847
03:33:05|2.3842
03:33:05|2.3842
03:33:07|2.3842
03:33:08|2.3844
03:33:09|2.3843
03:33:10|2.3844
03:33:11|2.3844
03:33:11|2.3844
03:33:13|2.3843
03:33:13|2.3825
03:33:15|2.3837
03:33:15|2.3837
03:33:17|2.3837
03:33:18|2.3833
03:33:19|2.3829
03:33:20|2.3829
03:33:21|2.3829
03:33:22|2.3829
03:33:23|2.3829
03:33:24|2.3829
03:33:25|2.3848
03:33:26|2.3848
03:33:27|2.3848
03:33:28|2.3848
03:33:29|2.3848
03:33:30|2.3848
03:33:31|2.3848
03:33:32|2.3848
03:33:33|2.3848
03:33:34|2.3848
03:33:35|2.3848
03:33:36|2.3848
03:33:37|2.3848
03:33:38|2.384
03:33:39|2.384
03:33:40|2.3837
03:33:41|2.3838
03:33:42|2.3842
03:33:43|2.3841
03:33:44|2.3842
03:33:45|2.3842
03:33:46|2.3842
03:33:47|2.3842
03:33:48|2.3842
03:33:49|2.3837
03:33:50|2.3837
03:33:51|2.3837
03:33:53|2.3837
03:33:53|2.3837
03:33:55|2.3837
03:33:56|2.3823
03:33:56|2.3823
03:33:57|2.3837
03:33:58|2.383
03:33:59|2.383
03:34:00|2.383
03:34:01|2.383
03:34:02|2.383
03:34:04|2.383
03:34:04|2.3836
03:34:05|2.3839
03:34:07|2.3839
03:34:07|2.3839
03:34:09|2.3839
03:34:09|2.3839
03:34:10|2.3839
03:34:12|2.3839
03:34:13|2.3824
03:34:13|2.3824
03:34:14|2.3824
03:34:16|2.3824
03:34:16|2.3824
03:34:17|2.3824
03:34:18|2.3824
03:34:20|2.3811
03:34:21|2.3812
03:34:21|2.3812
03:34:23|2.3812
03:34:24|2.3812
03:34:25|2.3814
03:34:26|2.3814
03:34:26|2.3816
03:34:27|2.3814
03:34:29|2.3814
03:34:30|2.3824
03:34:30|2.3824
03:34:31|2.3824
03:34:33|2.3822
03:34:33|2.3823
03:34:34|2.3823
03:34:35|2.3826
03:34:36|2.3826
03:34:38|2.3826
03:34:38|2.3826
03:34:39|2.3826
03:34:41|2.3826
03:34:41|2.3834
03:34:42|2.3831
03:34:43|2.3833
03:34:44|2.3832
03:34:46|2.3832
03:34:47|2.3829
03:34:48|2.3829
03:34:49|2.3829
03:34:50|2.3829
03:34:51|2.3833
03:34:52|2.3833
03:34:53|2.3833
03:34:54|2.3833
03:34:55|2.3833
03:34:56|2.3833
03:34:58|2.3842
03:34:59|2.3841
03:35:00|2.3841
03:35:01|2.3841
03:35:02|2.3841
03:35:03|2.3841
03:35:04|2.3847
03:35:05|2.3855
03:35:06|2.3862
03:35:07|2.3855
03:35:08|2.3855
03:35:09|2.3855
03:35:10|2.3853
03:35:11|2.3852
03:35:12|2.3852
03:35:13|2.3853
03:35:14|2.3858
03:35:15|2.386
03:35:16|2.3861
03:35:17|2.3861
03:35:18|2.3861
03:35:19|2.3858
03:35:20|2.3854
03:35:21|2.3851
03:35:22|2.3851
03:35:23|2.3851
03:35:24|2.3851
03:35:25|2.3851
03:35:26|2.3851
03:35:27|2.3851
03:35:28|2.3851
03:35:29|2.3853
03:35:30|2.3854
03:35:31|2.386
03:35:32|2.3859
03:35:33|2.3859
03:35:34|2.3859
03:35:35|2.3861
03:35:36|2.3861
03:35:37|2.3861
03:35:38|2.3862
03:35:39|2.3863
03:35:40|2.3863
03:35:41|2.3858
03:35:42|2.3858
03:35:43|2.3858
03:35:44|2.3858
03:35:45|2.3859
03:35:46|2.3859
03:35:47|2.3859
03:35:49|2.3859
03:35:50|2.3859
03:35:51|2.3864
03:35:52|2.3862
03:35:53|2.3862
03:35:54|2.3862
03:35:56|2.3865
03:35:57|2.387
03:35:57|2.387
03:35:58|2.387
03:36:00|2.387
03:36:01|2.387
03:36:01|2.3868
03:36:02|2.3868
03:36:03|2.3868
03:36:05|2.3868
03:36:06|2.3876
03:36:07|2.3876
03:36:08|2.3876
03:36:09|2.3882
03:36:10|2.3882
03:36:11|2.388
03:36:12|2.388
03:36:13|2.388
03:36:14|2.388
03:36:15|2.388
03:36:16|2.3888
03:36:17|2.3894
03:36:18|2.3894
03:36:20|2.3893
03:36:20|2.3893
03:36:21|2.3893
03:36:23|2.3912
03:36:23|2.3912
03:36:24|2.3907
03:36:26|2.3912
03:36:26|2.3915
03:36:28|2.3915
03:36:28|2.3916
03:36:29|2.3916
03:36:30|2.3916
03:36:32|2.3916
03:36:33|2.3916
03:36:34|2.3916
03:36:35|2.3916
03:36:36|2.3916
03:36:37|2.3916
03:36:38|2.3915
03:36:40|2.3915
03:36:41|2.3915
03:36:41|2.3913
03:36:43|2.3913
03:36:43|2.3912
03:36:44|2.3912
03:36:45|2.3912
03:36:46|2.3912
03:36:47|2.3912
03:36:48|2.3912
03:36:50|2.3912
03:36:51|2.3912
03:36:51|2.3912
03:36:52|2.3912
03:36:54|2.3918
03:36:54|2.3911
03:36:55|2.3912
03:36:57|2.3912
03:36:58|2.3912
03:36:59|2.3912
03:37:00|2.391
03:37:01|2.3912
03:37:02|2.391
03:37:03|2.3914
03:37:04|2.3914
03:37:05|2.391
03:37:06|2.3918
03:37:07|2.3916
03:37:08|2.3912
03:37:09|2.3912
03:37:10|2.3912
03:37:11|2.3912
03:37:12|2.3912
03:37:13|2.3912
03:37:14|2.3919
03:37:15|2.3918
03:37:16|2.3916
03:37:17|2.3916
03:37:18|2.3919
03:37:19|2.3919
03:37:20|2.3916
03:37:21|2.3916
03:37:22|2.3916
03:37:23|2.3912
03:37:24|2.3912
03:37:25|2.3913
03:37:26|2.3913
03:37:27|2.3913
03:37:28|2.3915
03:37:29|2.3915
03:37:30|2.3915
03:37:31|2.3915
03:37:32|2.3915
03:37:33|2.3915
03:37:34|2.3915
03:37:35|2.392
03:37:36|2.392
03:37:37|2.392
03:37:38|2.3925
03:37:39|2.3928
03:37:40|2.3928
03:37:41|2.3928
03:37:42|2.3928
03:37:43|2.3927
03:37:44|2.3929
03:37:45|2.3929
03:37:46|2.3929
03:37:48|2.3929
03:37:48|2.392
03:37:50|2.3921
03:37:52|2.3921
03:37:53|2.3921
03:37:54|2.3912
03:37:55|2.3912
03:37:56|2.3912
03:37:56|2.3912
03:37:58|2.3912
03:37:58|2.3915
03:38:00|2.3915
03:38:00|2.3916
03:38:01|2.3912
03:38:03|2.3912
03:38:05|2.3896
03:38:05|2.3893
03:38:07|2.3893
03:38:08|2.3892
03:38:09|2.3884
03:38:09|2.3881
03:38:11|2.388
03:38:12|2.388
03:38:12|2.388
03:38:14|2.388
03:38:15|2.388
03:38:16|2.3878
03:38:17|2.3877
03:38:18|2.3866
03:38:20|2.3871
03:38:21|2.387
03:38:22|2.3874
03:38:22|2.3874
03:38:23|2.3874
03:38:24|2.3884
03:38:25|2.3881
03:38:27|2.3881
03:38:27|2.3881
03:38:28|2.3881
03:38:29|2.3881
03:38:30|2.3881
03:38:31|2.3881
03:38:33|2.3881
03:38:33|2.3881
03:38:36|2.3875
03:38:36|2.3875
03:38:38|2.3875
03:38:38|2.3876
03:38:39|2.3876
03:38:40|2.3864
03:38:41|2.3871
03:38:42|2.3864
03:38:43|2.3864
03:38:45|2.3869
03:38:45|2.3875
03:38:46|2.3875
03:38:47|2.3875
03:38:48|2.3875
03:38:49|2.3869
03:38:50|2.3869
03:38:52|2.3869
03:38:54|2.3867
03:38:55|2.3867
03:38:56|2.3867
03:38:56|2.387
03:38:58|2.387
03:38:58|2.387
03:39:00|2.387
03:39:01|2.387
03:39:02|2.387
03:39:03|2.3863
03:39:04|2.3865
03:39:05|2.386
03:39:06|2.387
03:39:07|2.387
03:39:09|2.3872
03:39:09|2.3861
03:39:10|2.3861
03:39:11|2.3861
03:39:13|2.3872
03:39:13|2.3865
03:39:14|2.3865
03:39:16|2.3865
03:39:16|2.3858
03:39:18|2.3851
03:39:19|2.3851
03:39:20|2.3851
03:39:21|2.385
03:39:22|2.385
03:39:23|2.3851
03:39:24|2.385
03:39:25|2.3853
03:39:26|2.3853
03:39:27|2.3853
03:39:28|2.3851
03:39:29|2.3851
03:39:30|2.3851
03:39:31|2.3851
03:39:32|2.3851
03:39:32|2.385
03:39:34|2.385
03:39:35|2.385
03:39:36|2.385
03:39:37|2.3847
03:39:37|2.3847
03:39:39|2.3847
03:39:40|2.3847
03:39:41|2.3847
03:39:41|2.3847
03:39:42|2.3847
03:39:43|2.3847
03:39:44|2.3847
03:39:46|2.3848
03:39:47|2.3848
03:39:48|2.3848
03:39:49|2.3859
03:39:51|2.3863
03:39:53|2.386
03:39:54|2.386
03:39:55|2.388
03:39:56|2.3881
03:39:57|2.3884
03:39:58|2.3884
03:39:59|2.3884
03:40:00|2.3868
03:40:02|2.3877
03:40:03|2.387
03:40:04|2.387
03:40:05|2.387
03:40:06|2.387
03:40:07|2.387
03:40:08|2.3877
03:40:09|2.3877
03:40:10|2.3862
03:40:11|2.3862
03:40:12|2.3873
03:40:13|2.3873
03:40:14|2.3873
03:40:15|2.3878
03:40:16|2.3878
03:40:18|2.3878
03:40:19|2.3878
03:40:20|2.3869
03:40:21|2.3869
03:40:22|2.3869
03:40:22|2.3869
03:40:23|2.3869
03:40:24|2.3869
03:40:25|2.3869
03:40:26|2.3869
03:40:27|2.3869
03:40:29|2.3869
03:40:29|2.3869
03:40:30|2.3869
03:40:31|2.3869
03:40:32|2.3869
03:40:34|2.3869
03:40:34|2.3869
03:40:35|2.3869
03:40:36|2.3879
03:40:37|2.3879
03:40:38|2.388
03:40:39|2.388
03:40:41|2.388
03:40:41|2.3877
03:40:42|2.3877
03:40:43|2.3877
03:40:44|2.3875
03:40:45|2.3873
03:40:46|2.3866
03:40:47|2.3866
03:40:48|2.3866
03:40:50|2.3866
03:40:50|2.3866
03:40:51|2.3866
03:40:53|2.3868
03:40:55|2.3876
03:40:56|2.3875
03:40:56|2.3875
03:40:58|2.3875
03:40:59|2.3875
03:41:00|2.3875
03:41:01|2.3875
03:41:02|2.3875
03:41:03|2.3875
03:41:04|2.3875
03:41:06|2.3875
03:41:06|2.3875
03:41:07|2.386
03:41:08|2.386
03:41:10|2.386
03:41:11|2.3853
03:41:12|2.3853
03:41:12|2.3853
03:41:14|2.3853
03:41:14|2.3853
03:41:16|2.3853
03:41:17|2.3859
03:41:18|2.3859
03:41:19|2.3853
03:41:20|2.3853
03:41:21|2.3853
03:41:22|2.3853
03:41:23|2.3853
03:41:24|2.3853
03:41:25|2.3865
03:41:26|2.3865
03:41:27|2.3865
03:41:29|2.3865
03:41:30|2.3865
03:41:30|2.3872
03:41:31|2.3872
03:41:32|2.3872
03:41:33|2.3879
03:41:35|2.3879
03:41:35|2.3879
03:41:37|2.3879
03:41:38|2.3879
03:41:39|2.3879
03:41:40|2.3879
03:41:40|2.3879
03:41:41|2.3879
03:41:43|2.3879
03:41:43|2.3879
03:41:44|2.3879
03:41:45|2.3879
03:41:47|2.3879
03:41:47|2.3879
03:41:48|2.3879
03:41:50|2.3879
03:41:51|2.3879
03:41:51|2.3879
03:41:53|2.3879
03:41:54|2.3874
03:41:56|2.3859
03:41:57|2.3859
03:41:58|2.3859
03:42:00|2.3859
03:42:02|2.3859
03:42:03|2.3859
03:42:03|2.3859
03:42:05|2.3858
03:42:06|2.3858
03:42:07|2.3858
03:42:08|2.3854
03:42:08|2.3854
03:42:10|2.3854
03:42:11|2.3854
03:42:11|2.3854
03:42:12|2.3854
03:42:14|2.3876
03:42:15|2.388
03:42:15|2.3878
03:42:17|2.3878
03:42:18|2.3878
03:42:18|2.3878
03:42:19|2.3878
03:42:20|2.3878
03:42:22|2.3878
03:42:23|2.3878
03:42:23|2.387
03:42:25|2.387
03:42:26|2.387
03:42:26|2.387
03:42:28|2.387
03:42:29|2.387
03:42:29|2.387
03:42:31|2.387
03:42:31|2.387
03:42:33|2.387
03:42:34|2.387
03:42:35|2.387
03:42:36|2.387
03:42:36|2.387
03:42:38|2.387
03:42:38|2.387
03:42:39|2.3875
03:42:40|2.3871
03:42:42|2.3871
03:42:42|2.3835
03:42:44|2.3835
03:42:45|2.3837
03:42:45|2.3837
03:42:46|2.3837
03:42:48|2.3835
03:42:48|2.3835
03:42:50|2.3835
03:42:50|2.3835
03:42:51|2.3835
03:42:52|2.3835
03:42:54|2.3835
03:42:56|2.3832
03:42:57|2.3832
03:42:58|2.3832
03:42:59|2.3832
03:43:00|2.3832
03:43:01|2.3832
03:43:02|2.3832
03:43:03|2.3832
03:43:05|2.3832
03:43:06|2.3782
03:43:06|2.3775
03:43:08|2.3775
03:43:09|2.3782
03:43:09|2.3794
03:43:11|2.3794
03:43:11|2.3795
03:43:12|2.3795
03:43:13|2.3795
03:43:14|2.3794
03:43:16|2.3788
03:43:17|2.3788
03:43:17|2.3788
03:43:18|2.3793
03:43:19|2.3799
03:43:21|2.3799
03:43:22|2.3799
03:43:23|2.3799
03:43:24|2.3799
03:43:25|2.3794
03:43:26|2.3796
03:43:28|2.3776
03:43:28|2.3779
03:43:29|2.3779
03:43:31|2.3779
03:43:31|2.3779
03:43:33|2.3793
03:43:33|2.3793
03:43:34|2.3793
03:43:36|2.3793
03:43:36|2.3802
03:43:39|2.3805
03:43:40|2.3789
03:43:40|2.3794
03:43:42|2.3719
03:43:42|2.372
03:43:43|2.372
03:43:44|2.3706
03:43:45|2.3706
03:43:46|2.3749
03:43:47|2.3752
03:43:48|2.3752
03:43:50|2.3748
03:43:51|2.3768
03:43:52|2.3772
03:43:53|2.3772
03:43:54|2.378
03:43:55|2.3773
03:43:56|2.3772
03:43:57|2.3774
03:43:58|2.377
03:43:59|2.377
03:44:00|2.377
03:44:01|2.377
03:44:02|2.3774
03:44:03|2.3778
03:44:04|2.3778
03:44:05|2.3771
03:44:06|2.3771
03:44:07|2.3771
03:44:08|2.3783
03:44:09|2.3783
03:44:10|2.3783
03:44:11|2.3792
03:44:12|2.3792
03:44:13|2.3792
03:44:14|2.379
03:44:16|2.379
03:44:16|2.379
03:44:17|2.3795
03:44:18|2.3795
03:44:20|2.3792
03:44:21|2.3793
03:44:22|2.3793
03:44:23|2.3793
03:44:24|2.3793
03:44:25|2.3793
03:44:26|2.3789
03:44:27|2.3788
03:44:28|2.3788
03:44:29|2.3788
03:44:30|2.3788
03:44:32|2.3788
03:44:32|2.3788
03:44:34|2.3779
03:44:34|2.3786
03:44:36|2.3786
03:44:37|2.3786
03:44:37|2.3786
03:44:38|2.3783
03:44:39|2.3775
03:44:40|2.3775
03:44:41|2.3776
03:44:43|2.3776
03:44:43|2.3776
03:44:45|2.3776
03:44:46|2.376
03:44:48|2.3754
03:44:48|2.3754
03:44:50|2.3754
03:44:50|2.3754
03:44:51|2.3754
03:44:52|2.3754
03:44:53|2.3754
03:44:54|2.3754
03:44:56|2.3748
03:44:56|2.3753
03:44:57|2.3753
03:44:59|2.3756
03:45:00|2.3756
03:45:01|2.3765
03:45:02|2.3765
03:45:03|2.3766
03:45:04|2.3763
03:45:05|2.3764
03:45:06|2.3785
03:45:07|2.3785
03:45:08|2.3775
03:45:09|2.3777
03:45:10|2.3777
03:45:11|2.3777
03:45:12|2.3777
03:45:13|2.3781
03:45:14|2.3781
03:45:15|2.3781
03:45:16|2.3781
03:45:17|2.3781
03:45:18|2.3781
03:45:19|2.3787
03:45:21|2.3787
03:45:21|2.3787
03:45:22|2.3784
03:45:23|2.3784
03:45:24|2.3784
03:45:25|2.3784
03:45:26|2.3784
03:45:27|2.3724
03:45:29|2.3739
03:45:30|2.3739
03:45:30|2.3737
03:45:31|2.3737
03:45:32|2.3736
03:45:33|2.3725
03:45:34|2.3728
03:45:35|2.3728
03:45:36|2.3728
03:45:38|2.3729
03:45:38|2.3729
03:45:40|2.3729
03:45:40|2.3731
03:45:41|2.3741
03:45:43|2.3736
03:45:43|2.3744
03:45:44|2.3744
03:45:45|2.3744
03:45:46|2.3744
03:45:47|2.3744
03:45:48|2.3748
03:45:49|2.3745
03:45:50|2.3751
03:45:51|2.3751
03:45:53|2.3751
03:45:53|2.3751
03:45:55|2.3744
03:45:55|2.3751
03:45:57|2.3751
03:45:58|2.3751
03:45:59|2.3751
03:46:00|2.3751
03:46:01|2.3767
03:46:02|2.3767
03:46:03|2.3767
03:46:04|2.3767
03:46:05|2.3767
03:46:06|2.3767
03:46:07|2.3767
03:46:08|2.3767
03:46:09|2.377
03:46:10|2.377
03:46:11|2.377
03:46:12|2.377
03:46:13|2.377
03:46:14|2.377
03:46:15|2.377
03:46:16|2.377
03:46:17|2.3766
03:46:18|2.3766
03:46:19|2.3766
03:46:20|2.378
03:46:21|2.3792
03:46:22|2.3792
03:46:23|2.3791
03:46:24|2.3792
03:46:26|2.3792
03:46:26|2.3792
03:46:27|2.3792
03:46:28|2.3783
03:46:29|2.3763
03:46:30|2.3765
03:46:31|2.3762
03:46:32|2.3766
03:46:33|2.3763
03:46:34|2.3762
03:46:35|2.3762
03:46:36|2.3763
03:46:37|2.3763
03:46:38|2.3748
03:46:39|2.3748
03:46:40|2.3737
03:46:41|2.3736
03:46:42|2.3736
03:46:44|2.3736
03:46:44|2.3736
03:46:45|2.3722
03:46:46|2.3718
03:46:48|2.3719
03:46:48|2.3719
03:46:49|2.372
03:46:50|2.372
03:46:51|2.3712
03:46:53|2.3727
03:46:54|2.3721
03:46:55|2.3721
03:46:55|2.3721
03:46:56|2.3721
03:46:57|2.3721
03:47:00|2.3721
03:47:00|2.3721
03:47:02|2.3721
03:47:02|2.3721
03:47:03|2.3721
03:47:05|2.3717
03:47:06|2.3717
03:47:07|2.3721
03:47:08|2.3721
03:47:09|2.3721
03:47:09|2.3721
03:47:11|2.3704
03:47:11|2.3704
03:47:12|2.3728
03:47:13|2.3728
03:47:14|2.3728
03:47:15|2.3728
03:47:17|2.3711
03:47:17|2.3711
03:47:18|2.3709
03:47:19|2.3709
03:47:20|2.3727
03:47:21|2.3727
03:47:23|2.3721
03:47:23|2.3721
03:47:25|2.3721
03:47:26|2.3721
03:47:26|2.3725
03:47:28|2.3725
03:47:29|2.3725
03:47:31|2.3725
03:47:31|2.3705
03:47:33|2.3705
03:47:33|2.3705
03:47:34|2.3705
03:47:36|2.37
03:47:36|2.3711
03:47:37|2.3711
03:47:38|2.3711
03:47:40|2.3711
03:47:40|2.371
03:47:42|2.371
03:47:43|2.371
03:47:43|2.371
03:47:44|2.371
03:47:46|2.371
03:47:46|2.371
03:47:47|2.371
03:47:48|2.3714
03:47:49|2.3714
03:47:50|2.3722
03:47:51|2.3715
03:47:53|2.3715
03:47:53|2.3722
03:47:55|2.3722
03:47:55|2.3722
03:47:56|2.3722
03:47:58|2.3722
03:47:59|2.3722
03:48:00|2.3722
03:48:01|2.3722
03:48:03|2.3722
03:48:04|2.3722
03:48:04|2.3722
03:48:05|2.3722
03:48:07|2.3722
03:48:08|2.3722
03:48:09|2.3722
03:48:10|2.3722
03:48:11|2.3722
03:48:12|2.3737
03:48:13|2.3763
03:48:14|2.375
03:48:14|2.3756
03:48:16|2.3756
03:48:17|2.3751
03:48:18|2.3751
03:48:19|2.3751
03:48:20|2.3751
03:48:21|2.3751
03:48:22|2.3744
03:48:23|2.3744
03:48:25|2.3744
03:48:25|2.3747
03:48:26|2.3747
03:48:27|2.3747
03:48:28|2.3747
03:48:30|2.3747
03:48:31|2.3747
03:48:32|2.3747
03:48:33|2.3747
03:48:34|2.3747
03:48:35|2.3747
03:48:36|2.3747
03:48:36|2.3747
03:48:38|2.3747
03:48:39|2.3747
03:48:40|2.3753
03:48:41|2.3752
03:48:41|2.3752
03:48:43|2.3752
03:48:43|2.3752
03:48:45|2.3752
03:48:46|2.3752
03:48:46|2.3752
03:48:48|2.3753
03:48:49|2.3753
03:48:50|2.3753
03:48:50|2.3757
03:48:52|2.3757
03:48:52|2.3757
03:48:54|2.3757
03:48:54|2.3757
03:48:56|2.3757
03:48:57|2.3757
03:48:57|2.3765
03:48:58|2.376
03:49:00|2.376
03:49:02|2.376
03:49:03|2.376
03:49:04|2.376
03:49:05|2.376
03:49:06|2.376
03:49:07|2.3752
03:49:07|2.3756
03:49:08|2.3756
03:49:10|2.3756
03:49:11|2.375
03:49:12|2.3738
03:49:13|2.3738
03:49:14|2.3738
03:49:15|2.3738
03:49:16|2.3738
03:49:17|2.3748
03:49:18|2.3748
03:49:19|2.3748
03:49:20|2.3748
03:49:21|2.3748
03:49:23|2.3748
03:49:24|2.3768
03:49:25|2.377
03:49:25|2.377
03:49:27|2.3767
03:49:27|2.3767
03:49:28|2.3767
03:49:29|2.3767
03:49:31|2.3767
03:49:32|2.3767
03:49:33|2.3767
03:49:34|2.3767
03:49:34|2.3767
03:49:36|2.3767
03:49:37|2.3767
03:49:38|2.3773
03:49:39|2.3769
03:49:40|2.3765
03:49:41|2.3765
03:49:41|2.3765
03:49:43|2.3765
03:49:43|2.3765
03:49:45|2.3765
03:49:46|2.3764
03:49:46|2.3764
03:49:48|2.3764
03:49:48|2.3764
03:49:50|2.3764
03:49:51|2.3764
03:49:52|2.3764
03:49:53|2.3768
03:49:54|2.3768
03:49:55|2.3768
03:49:57|2.3768
03:49:57|2.3764
03:49:58|2.3764
03:49:59|2.3764
03:50:00|2.3764
03:50:01|2.3764
03:50:03|2.3764
03:50:04|2.3764
03:50:04|2.3764
03:50:07|2.3764
03:50:07|2.3764
03:50:08|2.3764
03:50:09|2.3764
03:50:10|2.3764
03:50:12|2.3764
03:50:13|2.3764
03:50:13|2.3754
03:50:14|2.3754
03:50:16|2.3754
03:50:17|2.3754
03:50:18|2.3754
03:50:19|2.3754
03:50:20|2.3754
03:50:20|2.3757
03:50:22|2.3757
03:50:23|2.3757
03:50:24|2.3761
03:50:25|2.3766
03:50:26|2.3766
03:50:27|2.3766
03:50:28|2.3766
03:50:29|2.3766
03:50:30|2.3766
03:50:31|2.3766
03:50:32|2.3766
03:50:33|2.3766
03:50:34|2.3766
03:50:35|2.3766
03:50:36|2.3766
03:50:37|2.3766
03:50:38|2.3766
03:50:39|2.3766
03:50:40|2.3762
03:50:41|2.3762
03:50:42|2.3762
03:50:43|2.3762
03:50:44|2.3762
03:50:45|2.3762
03:50:46|2.3762
03:50:47|2.3762
03:50:48|2.3751
03:50:49|2.3751
03:50:50|2.3751
03:50:51|2.3751
03:50:52|2.3751
03:50:53|2.3751
03:50:54|2.3751
03:50:55|2.3751
03:50:56|2.375
03:50:57|2.375
03:50:58|2.375
03:50:59|2.375
03:51:00|2.3732
03:51:01|2.3732
03:51:02|2.3732
03:51:04|2.3732
03:51:05|2.3732
03:51:05|2.3732
03:51:06|2.3732
03:51:08|2.3735
03:51:09|2.3735
03:51:10|2.3742
03:51:10|2.3742
03:51:13|2.3742
03:51:13|2.3742
03:51:14|2.3742
03:51:15|2.3742
03:51:16|2.3742
03:51:18|2.3757
03:51:18|2.3757
03:51:20|2.3757
03:51:21|2.3743
03:51:21|2.3743
03:51:22|2.3743
03:51:24|2.3743
03:51:24|2.3743
03:51:25|2.3743
03:51:26|2.3743
03:51:27|2.3743
03:51:28|2.3766
03:51:29|2.3766
03:51:30|2.3766
03:51:32|2.3766
03:51:32|2.3766
03:51:33|2.3766
03:51:34|2.3764
03:51:35|2.3764
03:51:36|2.3764
03:51:37|2.3764
03:51:39|2.3764
03:51:39|2.3758
03:51:41|2.3757
03:51:41|2.374
03:51:42|2.374
03:51:43|2.374
03:51:44|2.374
03:51:45|2.374
03:51:46|2.374
03:51:47|2.374
03:51:48|2.3747
03:51:49|2.3747
03:51:50|2.375
03:51:52|2.375
03:51:52|2.375
03:51:53|2.375
03:51:55|2.375
03:51:55|2.375
03:51:56|2.375
03:51:58|2.375
03:51:58|2.375
03:51:59|2.375
03:52:00|2.3751
03:52:01|2.3751
03:52:07|2.3755
03:52:07|2.3749
03:52:09|2.3749
03:52:10|2.375
03:52:11|2.3766
03:52:12|2.3767
03:52:14|2.3767
03:52:14|2.3758
03:52:15|2.3737
03:52:17|2.3737
03:52:17|2.3739
03:52:18|2.3739
03:52:20|2.3739
03:52:20|2.3739
03:52:21|2.3739
03:52:23|2.3739
03:52:25|2.3749
03:52:26|2.3749
03:52:27|2.3749
03:52:28|2.3759
03:52:29|2.3759
03:52:30|2.3745
03:52:31|2.3745
03:52:32|2.3745
03:52:33|2.3745
03:52:34|2.3745
03:52:35|2.3745
03:52:36|2.3757
03:52:37|2.3762
03:52:38|2.3762
03:52:39|2.3762
03:52:40|2.3753
03:52:41|2.3753
03:52:42|2.3753
03:52:43|2.3769
03:52:44|2.3769
03:52:45|2.3769
03:52:46|2.3769
03:52:47|2.3769
03:52:48|2.3769
03:52:49|2.3769
03:52:50|2.3769
03:52:52|2.3765
03:52:52|2.3765
03:52:53|2.3765
03:52:54|2.3765
03:52:55|2.3765
03:52:56|2.3765
03:52:57|2.3765
03:52:58|2.3765
03:53:00|2.3757
03:53:01|2.3758
03:53:01|2.3758
03:53:02|2.3758
03:53:03|2.3758
03:53:05|2.3766
03:53:06|2.3773
03:53:07|2.3773
03:53:08|2.3773
03:53:08|2.3798
03:53:10|2.3798
03:53:11|2.3798
03:53:11|2.3805
03:53:13|2.3806
03:53:14|2.3806
03:53:15|2.3806
03:53:16|2.3806
03:53:17|2.3806
03:53:18|2.3806
03:53:20|2.3806
03:53:21|2.3806
03:53:21|2.3806
03:53:22|2.3811
03:53:23|2.3813
03:53:24|2.3813
03:53:25|2.3814
03:53:26|2.3814
03:53:27|2.3814
03:53:28|2.3817
03:53:29|2.3816
03:53:31|2.3819
03:53:31|2.3823
03:53:32|2.383
03:53:33|2.383
03:53:34|2.383
03:53:35|2.383
03:53:36|2.383
03:53:37|2.383
03:53:38|2.3831
03:53:39|2.3834
03:53:40|2.3834
03:53:41|2.3833
03:53:42|2.3835
03:53:44|2.3835
03:53:44|2.3835
03:53:45|2.3835
03:53:47|2.3835
03:53:47|2.3835
03:53:49|2.3835
03:53:49|2.383
03:53:51|2.383
03:53:51|2.383
03:53:52|2.3829
03:53:54|2.3829
03:53:54|2.3812
03:53:55|2.3812
03:53:57|2.3812
03:53:58|2.3823
03:53:58|2.3817
03:53:59|2.3822
03:54:00|2.3822
03:54:01|2.3822
03:54:03|2.3823
03:54:03|2.383
03:54:04|2.383
03:54:05|2.3838
03:54:07|2.3838
03:54:08|2.3843
03:54:08|2.3843
03:54:09|2.3848
03:54:11|2.3858
03:54:12|2.3861
03:54:13|2.3871
03:54:14|2.3875
03:54:15|2.3873
03:54:18|2.3873
03:54:19|2.3871
03:54:20|2.3869
03:54:21|2.3869
03:54:22|2.3869
03:54:23|2.3869
03:54:24|2.3869
03:54:25|2.3876
03:54:25|2.387
03:54:26|2.387
03:54:28|2.387
03:54:29|2.387
03:54:29|2.3873
03:54:31|2.3873
03:54:32|2.3873
03:54:33|2.3873
03:54:33|2.3873
03:54:35|2.3873
03:54:36|2.3873
03:54:37|2.3874
03:54:38|2.3874
03:54:39|2.3874
03:54:40|2.3874
03:54:41|2.386
03:54:42|2.386
03:54:43|2.385
03:54:46|2.385
03:54:47|2.3862
03:54:48|2.3862
03:54:49|2.3862
03:54:50|2.386
03:54:51|2.386
03:54:52|2.3858
03:54:53|2.3858
03:54:54|2.3858
03:54:55|2.3851
03:54:56|2.3851
03:54:57|2.3851
03:54:58|2.385
03:55:00|2.3851
03:55:01|2.3851
03:55:01|2.3866
03:55:02|2.3863
03:55:03|2.3863
03:55:04|2.3863
03:55:06|2.3863
03:55:06|2.3863
03:55:08|2.3877
03:55:09|2.3877
03:55:11|2.3877
03:55:11|2.3877
03:55:12|2.3877
03:55:14|2.3882
03:55:15|2.3882
03:55:16|2.388
03:55:17|2.388
03:55:18|2.3883
03:55:19|2.3883
03:55:19|2.3892
03:55:21|2.3894
03:55:23|2.3892
03:55:24|2.3893
03:55:24|2.3893
03:55:25|2.3892
03:55:27|2.3892
03:55:27|2.3892
03:55:28|2.3899
03:55:30|2.3899
03:55:30|2.3904
03:55:32|2.39
03:55:33|2.39
03:55:34|2.39
03:55:34|2.39
03:55:36|2.39
03:55:37|2.39
03:55:37|2.39
03:55:39|2.39
03:55:40|2.39
03:55:41|2.3901
03:55:42|2.3901
03:55:43|2.3901
03:55:44|2.39
03:55:45|2.39
03:55:46|2.39
03:55:47|2.39
03:55:49|2.39
03:55:49|2.39
03:55:50|2.39
03:55:51|2.39
03:55:52|2.39
03:55:54|2.39
03:55:54|2.39
03:55:56|2.3894
03:55:56|2.3894
03:55:58|2.3894
03:55:59|2.3879
03:56:00|2.3874
03:56:01|2.3874
03:56:02|2.3874
03:56:03|2.3874
03:56:04|2.3874
03:56:05|2.3874
03:56:06|2.3874
03:56:07|2.3874
03:56:09|2.388
03:56:10|2.3881
03:56:11|2.39
03:56:12|2.39
03:56:13|2.39
03:56:15|2.39
03:56:16|2.39
03:56:17|2.3896
03:56:18|2.3896
03:56:18|2.3896
03:56:21|2.3905
03:56:22|2.3905
03:56:23|2.3905
03:56:24|2.39
03:56:25|2.39
03:56:26|2.39
03:56:27|2.39
03:56:28|2.39
03:56:29|2.39
03:56:30|2.39
03:56:30|2.39
03:56:32|2.39
03:56:33|2.39
03:56:34|2.39
03:56:35|2.39
03:56:36|2.39
03:56:37|2.39
03:56:38|2.3891
03:56:38|2.3886
03:56:39|2.3886
03:56:41|2.3886
03:56:42|2.3886
03:56:42|2.389
03:56:43|2.389
03:56:44|2.389
03:56:46|2.389
03:56:47|2.389
03:56:48|2.389
03:56:49|2.39
03:56:50|2.39
03:56:51|2.39
03:56:51|2.39
03:56:53|2.39
03:56:54|2.39
03:56:54|2.3897
03:56:55|2.3897
03:56:57|2.3897
03:56:57|2.3901
03:56:58|2.3901
03:57:00|2.3901
03:57:00|2.3901
03:57:01|2.3901
03:57:02|2.3901
03:57:04|2.3901
03:57:05|2.3901
03:57:05|2.3901
03:57:07|2.3909
03:57:07|2.3909
03:57:10|2.3913
03:57:11|2.3913
03:57:12|2.3904
03:57:13|2.3904
03:57:14|2.3911
03:57:15|2.3904
03:57:16|2.3904
03:57:17|2.391
03:57:18|2.391
03:57:19|2.391
03:57:20|2.391
03:57:21|2.391
03:57:22|2.391
03:57:23|2.3912
03:57:24|2.3904
03:57:25|2.3904
03:57:26|2.3904
03:57:27|2.3904
03:57:28|2.3907
03:57:29|2.3913
03:57:31|2.3913
03:57:31|2.3913
03:57:33|2.3913
03:57:33|2.3913
03:57:35|2.3913
03:57:35|2.3913
03:57:37|2.3913
03:57:38|2.3913
03:57:39|2.3913
03:57:40|2.392
03:57:41|2.3928
03:57:42|2.3919
03:57:43|2.3919
03:57:44|2.3929
03:57:45|2.3929
03:57:46|2.3929
03:57:47|2.3929
03:57:48|2.3929
03:57:49|2.3929
03:57:50|2.3929
03:57:52|2.3929
03:57:52|2.3916
03:57:53|2.3916
03:57:55|2.3916
03:57:55|2.3916
03:57:57|2.3916
03:57:57|2.3937
03:57:59|2.3938
03:57:59|2.3938
03:58:00|2.3944
03:58:03|2.3943
03:58:03|2.3943
03:58:04|2.3934
03:58:06|2.3929
03:58:06|2.3929
03:58:08|2.3929
03:58:08|2.3929
03:58:10|2.3929
03:58:11|2.3929
03:58:12|2.3929
03:58:13|2.3929
03:58:14|2.3929
03:58:15|2.3947
03:58:15|2.3943
03:58:17|2.3943
03:58:18|2.3943
03:58:20|2.3941
03:58:20|2.3938
03:58:22|2.3938
03:58:22|2.3941
03:58:23|2.3941
03:58:24|2.3941
03:58:25|2.3952
03:58:26|2.3955
03:58:28|2.3954
03:58:29|2.3953
03:58:30|2.3953
03:58:31|2.3967
03:58:32|2.3967
03:58:32|2.3967
03:58:34|2.3953
03:58:35|2.3945
03:58:36|2.3945
03:58:37|2.3945
03:58:38|2.3945
03:58:39|2.3945
03:58:39|2.3948
03:58:41|2.3957
03:58:42|2.3957
03:58:42|2.3957
03:58:45|2.3961
03:58:45|2.396
03:58:47|2.3958
03:58:48|2.3961
03:58:50|2.3971
03:58:50|2.3961
03:58:51|2.3956
03:58:52|2.3956
03:58:53|2.3953
03:58:54|2.3953
03:58:56|2.3953
03:58:57|2.3953
03:58:57|2.3953
03:58:58|2.3936
03:58:59|2.3936
03:59:00|2.3947
03:59:01|2.3948
03:59:02|2.3948
03:59:03|2.3948
03:59:04|2.3948
03:59:06|2.3948
03:59:07|2.3948
03:59:08|2.3948
03:59:08|2.3948
03:59:09|2.3948
03:59:11|2.3972
03:59:12|2.3978
03:59:13|2.3978
03:59:14|2.3978
03:59:15|2.3977
03:59:16|2.3978
03:59:18|2.3978
03:59:19|2.3966
03:59:20|2.3964
03:59:20|2.3964
03:59:22|2.3964
03:59:23|2.3964
03:59:23|2.3964
03:59:25|2.3963
03:59:25|2.3963
03:59:26|2.3963
03:59:28|2.3963
03:59:29|2.3968
03:59:30|2.3972
03:59:31|2.3969
03:59:32|2.3947
03:59:33|2.3947
03:59:34|2.3947
03:59:35|2.3947
03:59:36|2.3967
03:59:37|2.3968
03:59:38|2.3968
03:59:39|2.3968
03:59:40|2.3968
03:59:41|2.3968
03:59:42|2.3968
03:59:43|2.3954
03:59:44|2.3958
03:59:45|2.3958
03:59:46|2.3958
03:59:47|2.3958
03:59:48|2.3958
03:59:49|2.3958
03:59:50|2.3958
03:59:51|2.3956
03:59:52|2.3956
03:59:53|2.3956
03:59:55|2.3956
03:59:55|2.3956
03:59:56|2.3939
03:59:58|2.395
03:59:58|2.395
04:00:00|2.395
04:00:00|2.395
04:00:01|2.395
04:00:02|2.3949
04:00:03|2.3949
04:00:05|2.3949
04:00:05|2.3949
04:00:06|2.3949
04:00:07|2.3949
04:00:09|2.3949
04:00:09|2.3945
04:00:11|2.3945
04:00:11|2.3948
04:00:13|2.395
04:00:14|2.3965
04:00:15|2.3957
04:00:18|2.3974
04:00:19|2.3974
04:00:20|2.3972
04:00:21|2.3971
04:00:22|2.3971
04:00:23|2.3971
04:00:24|2.3971
04:00:25|2.3971
04:00:26|2.3971
04:00:27|2.3971
04:00:28|2.3971
04:00:29|2.3971
04:00:31|2.3955
04:00:31|2.3955
04:00:32|2.3955
04:00:34|2.3962
04:00:34|2.3958
04:00:35|2.3958
04:00:36|2.3958
04:00:38|2.3958
04:00:38|2.3958
04:00:40|2.3958
04:00:40|2.3958
04:00:42|2.3958
04:00:42|2.3958
04:00:44|2.3958
04:00:44|2.3958
04:00:45|2.3944
04:00:47|2.3935
04:00:47|2.3935
04:00:48|2.3935
04:00:50|2.3934
04:00:50|2.395
04:00:51|2.395
04:00:52|2.395
04:00:53|2.3953
04:00:55|2.3953
04:00:56|2.3953
04:00:57|2.3953
04:00:57|2.3962
04:00:59|2.3984
04:01:00|2.3984
04:01:00|2.398
04:01:01|2.398
04:01:03|2.398
04:01:03|2.3979
04:01:04|2.3978
04:01:06|2.3978
04:01:06|2.3978
04:01:08|2.3978
04:01:09|2.3936
04:01:09|2.3936
04:01:11|2.3936
04:01:12|2.3936
04:01:13|2.3936
04:01:15|2.3936
04:01:16|2.3936
04:01:16|2.3936
04:01:18|2.3961
04:01:18|2.3961
04:01:20|2.3961
04:01:20|2.3961
04:01:22|2.3957
04:01:23|2.3962
04:01:23|2.3962
04:01:25|2.3962
04:01:26|2.3962
04:01:27|2.3962
04:01:28|2.3975
04:01:29|2.397
04:01:29|2.3981
04:01:31|2.3993
04:01:32|2.3988
04:01:33|2.3984
04:01:34|2.3984
04:01:35|2.3984
04:01:36|2.3984
04:01:37|2.3984
04:01:38|2.3984
04:01:39|2.398
04:01:40|2.398
04:01:41|2.3965
04:01:42|2.3965
04:01:44|2.398
04:01:45|2.3956
04:01:46|2.3956
04:01:46|2.3956
04:01:48|2.3956
04:01:48|2.3962
04:01:49|2.3962
04:01:50|2.3956
04:01:51|2.3956
04:01:52|2.3976
04:01:54|2.3976
04:01:55|2.3976
04:01:56|2.3976
04:01:57|2.3976
04:01:58|2.397
04:01:59|2.3962
04:02:00|2.3962
04:02:01|2.3961
04:02:02|2.3961
04:02:03|2.3961
04:02:05|2.3961
04:02:05|2.395
04:02:06|2.3943
04:02:07|2.3943
04:02:08|2.3947
04:02:10|2.3945
04:02:10|2.3945
04:02:12|2.3945
04:02:12|2.3932
04:02:15|2.3932
04:02:15|2.3932
04:02:17|2.3932
04:02:18|2.3932
04:02:18|2.3932
04:02:19|2.3932
04:02:20|2.3944
04:02:22|2.3944
04:02:23|2.3944
04:02:23|2.3944
04:02:24|2.3944
04:02:26|2.3944
04:02:27|2.3941
04:02:28|2.3941
04:02:29|2.3941
04:02:30|2.3933
04:02:31|2.3933
04:02:32|2.3933
04:02:33|2.3946
04:02:34|2.3938
04:02:35|2.3935
04:02:36|2.3935
04:02:37|2.3935
04:02:38|2.3935
04:02:39|2.3935
04:02:40|2.3942
04:02:41|2.394
04:02:42|2.394
04:02:43|2.394
04:02:45|2.394
04:02:45|2.394
04:02:46|2.394
04:02:47|2.394
04:02:48|2.3934
04:02:49|2.3934
04:02:50|2.3933
04:02:51|2.3933
04:02:53|2.3934
04:02:53|2.3936
04:02:54|2.3936
04:02:56|2.3936
04:02:57|2.3936
04:02:58|2.3936
04:02:58|2.3936
04:03:00|2.3936
04:03:00|2.3936
04:03:02|2.3936
04:03:03|2.3936
04:03:04|2.3936
04:03:04|2.3936
04:03:06|2.3936
04:03:06|2.3923
04:03:07|2.3923
04:03:09|2.3923
04:03:10|2.3923
04:03:11|2.3936
04:03:12|2.3936
04:03:12|2.3936
04:03:14|2.3936
04:03:15|2.3936
04:03:16|2.3936
04:03:18|2.3936
04:03:18|2.3936
04:03:20|2.3936
04:03:20|2.3936
04:03:22|2.3936
04:03:22|2.3936
04:03:23|2.3926
04:03:25|2.3926
04:03:25|2.3926
04:03:27|2.391
04:03:28|2.391
04:03:29|2.391
04:03:29|2.39
04:03:31|2.3886
04:03:32|2.3886
04:03:33|2.3886
04:03:34|2.3886
04:03:35|2.3886
04:03:36|2.3886
04:03:37|2.3898
04:03:38|2.3898
04:03:39|2.3898
04:03:40|2.3898
04:03:42|2.3898
04:03:42|2.3898
04:03:43|2.3885
04:03:45|2.3886
04:03:45|2.3886
04:03:46|2.3886
04:03:48|2.3886
04:03:48|2.3886
04:03:49|2.3886
04:03:51|2.3886
04:03:51|2.3886
04:03:53|2.3886
04:03:53|2.3886
04:03:54|2.3881
04:03:55|2.387
04:03:56|2.3864
04:03:58|2.3861
04:03:58|2.3861
04:03:59|2.3861
04:04:01|2.3861
04:04:01|2.3861
04:04:03|2.3861
04:04:03|2.386
04:04:05|2.386
04:04:05|2.386
04:04:07|2.386
04:04:07|2.386
04:04:09|2.386
04:04:10|2.386
04:04:10|2.386
04:04:11|2.386
04:04:12|2.386
04:04:14|2.386
04:04:15|2.386
04:04:15|2.386
04:04:18|2.389
04:04:18|2.389
04:04:19|2.3896
04:04:20|2.3896
04:04:21|2.3896
04:04:23|2.3896
04:04:24|2.3896
04:04:25|2.3896
04:04:26|2.3896
04:04:27|2.3896
04:04:27|2.3896
04:04:28|2.3896
04:04:30|2.3896
04:04:31|2.3896
04:04:31|2.3896
04:04:33|2.3896
04:04:34|2.3896
04:04:36|2.3896
04:04:36|2.3896
04:04:37|2.3896
04:04:39|2.3896
04:04:40|2.3896
04:04:41|2.387
04:04:42|2.387
04:04:43|2.387
04:04:44|2.387
04:04:46|2.387
04:04:46|2.387
04:04:47|2.3879
04:04:48|2.3879
04:04:49|2.3879
04:04:50|2.3851
04:04:52|2.3851
04:04:52|2.3851
04:04:53|2.3851
04:04:54|2.3851
04:04:55|2.3851
04:04:56|2.3851
04:04:57|2.3851
04:04:58|2.384
04:04:59|2.3844
04:05:00|2.3844
04:05:01|2.3844
04:05:02|2.3844
04:05:04|2.3844
04:05:04|2.3851
04:05:05|2.3859
04:05:07|2.3859
04:05:07|2.3884
04:05:08|2.3905
04:05:09|2.3905
04:05:10|2.3914
04:05:13|2.3914
04:05:13|2.3902
04:05:14|2.3902
04:05:15|2.3902
04:05:18|2.3911
04:05:18|2.3911
04:05:20|2.3912
04:05:21|2.391
04:05:23|2.391
04:05:23|2.391
04:05:25|2.3907
04:05:26|2.3916
04:05:26|2.3916
04:05:28|2.3917
04:05:28|2.3917
04:05:30|2.391
04:05:31|2.391
04:05:32|2.391
04:05:33|2.391
04:05:34|2.391
04:05:35|2.3911
04:05:36|2.3911
04:05:37|2.3911
04:05:39|2.3907
04:05:39|2.3908
04:05:41|2.3907
04:05:41|2.3907
04:05:43|2.3907
04:05:43|2.3907
04:05:45|2.3907
04:05:45|2.3907
04:05:46|2.3907
04:05:48|2.3907
04:05:48|2.3922
04:05:50|2.3922
04:05:50|2.3922
04:05:52|2.3935
04:05:52|2.3935
04:05:53|2.3935
04:05:55|2.3935
04:05:56|2.3935
04:05:57|2.3935
04:05:58|2.3934
04:05:59|2.3934
04:06:00|2.3934
04:06:01|2.3933
04:06:02|2.3933
04:06:03|2.3933
04:06:04|2.3942
04:06:05|2.3958
04:06:06|2.396
04:06:07|2.396
04:06:08|2.396
04:06:09|2.3968
04:06:10|2.3966
04:06:11|2.3966
04:06:12|2.3966
04:06:13|2.3966
04:06:14|2.3966
04:06:15|2.3966
04:06:16|2.3966
04:06:17|2.3966
04:06:19|2.3966
04:06:21|2.3976
04:06:22|2.3982
04:06:23|2.3982
04:06:24|2.3982
04:06:24|2.3982
04:06:25|2.3977
04:06:27|2.3985
04:06:28|2.3982
04:06:29|2.3982
04:06:30|2.3975
04:06:31|2.3975
04:06:32|2.3968
04:06:33|2.3968
04:06:33|2.3968
04:06:35|2.3968
04:06:36|2.3968
04:06:37|2.3976
04:06:38|2.3978
04:06:39|2.3982
04:06:40|2.3982
04:06:41|2.3982
04:06:42|2.3982
04:06:43|2.3978
04:06:44|2.3978
04:06:45|2.3978
04:06:46|2.3979
04:06:47|2.3978
04:06:48|2.3978
04:06:49|2.3978
04:06:50|2.3999
04:06:51|2.3998
04:06:52|2.3998
04:06:54|2.4
04:06:55|2.4012
04:06:56|2.4008
04:06:57|2.4007
04:06:58|2.4007
04:07:00|2.3999
04:07:00|2.3999
04:07:01|2.3992
04:07:02|2.3992
04:07:03|2.3992
04:07:05|2.3992
04:07:05|2.3992
04:07:07|2.4005
04:07:07|2.4001
04:07:08|2.4001
04:07:10|2.3998
04:07:10|2.3998
04:07:11|2.3998
04:07:12|2.3998
04:07:13|2.3998
04:07:15|2.3991
04:07:15|2.3991
04:07:16|2.3997
04:07:17|2.3997
04:07:19|2.3997
04:07:20|2.4001
04:07:21|2.4001
04:07:23|2.4001
04:07:23|2.4004
04:07:24|2.4004
04:07:26|2.4004
04:07:27|2.4004
04:07:28|2.4004
04:07:29|2.3996
04:07:30|2.3998
04:07:30|2.3996
04:07:32|2.3996
04:07:33|2.3996
04:07:34|2.3999
04:07:35|2.3999
04:07:36|2.3999
04:07:38|2.3999
04:07:38|2.3999
04:07:40|2.4007
04:07:40|2.4007
04:07:41|2.4007
04:07:43|2.4012
04:07:45|2.4012
04:07:45|2.4012
04:07:47|2.4011
04:07:47|2.4011
04:07:49|2.4011
04:07:49|2.4011
04:07:50|2.4011
04:07:51|2.4006
04:07:53|2.4006
04:07:54|2.4023
04:07:54|2.4023
04:07:55|2.4023
04:07:57|2.4023
04:07:57|2.4018
04:07:59|2.4018
04:07:59|2.4018
04:08:01|2.4015
04:08:02|2.4015
04:08:03|2.4015
04:08:04|2.4027
04:08:05|2.4026
04:08:06|2.4026
04:08:07|2.4027
04:08:08|2.4028
04:08:09|2.4028
04:08:11|2.4039
04:08:11|2.4034
04:08:12|2.4016
04:08:14|2.4016
04:08:14|2.4016
04:08:16|2.4016
04:08:16|2.4016
04:08:17|2.4016
04:08:19|2.4016
04:08:21|2.4017
04:08:22|2.4019
04:08:23|2.4019
04:08:25|2.4019
04:08:26|2.4019
04:08:26|2.4015
04:08:27|2.4015
04:08:29|2.4015
04:08:29|2.4017
04:08:31|2.4017
04:08:32|2.4001
04:08:33|2.4008
04:08:34|2.4008
04:08:34|2.4002
04:08:36|2.4037
04:08:37|2.4026
04:08:38|2.4026
04:08:40|2.4026
04:08:40|2.4011
04:08:43|2.4011
04:08:44|2.4011
04:08:45|2.4011
04:08:46|2.4011
04:08:47|2.4011
04:08:48|2.4011
04:08:49|2.4016
04:08:50|2.4014
04:08:51|2.4014
04:08:52|2.4014
04:08:53|2.4014
04:08:54|2.4014
04:08:56|2.4014
04:08:56|2.4014
04:08:57|2.4014
04:08:58|2.4014
04:08:59|2.4006
04:09:01|2.4006
04:09:02|2.4006
04:09:03|2.4006
04:09:03|2.3995
04:09:05|2.3995
04:09:06|2.3995
04:09:07|2.3995
04:09:07|2.3988
04:09:09|2.3988
04:09:10|2.3988
04:09:10|2.3988
04:09:13|2.3988
04:09:13|2.3988
04:09:15|2.3996
04:09:15|2.3996
04:09:16|2.3996
04:09:18|2.3996
04:09:18|2.3996
04:09:19|2.3996
04:09:20|2.4002
04:09:23|2.3993
04:09:24|2.3985
04:09:25|2.3985
04:09:26|2.3985
04:09:27|2.3985
04:09:27|2.3985
04:09:29|2.3981
04:09:30|2.3981
04:09:31|2.3981
04:09:31|2.3981
04:09:32|2.3992
04:09:34|2.3992
04:09:35|2.3992
04:09:36|2.3992
04:09:36|2.3992
04:09:37|2.3992
04:09:38|2.3994
04:09:40|2.3994
04:09:40|2.3994
04:09:41|2.3994
04:09:43|2.3999
04:09:45|2.3999
04:09:45|2.4003
04:09:47|2.4003
04:09:47|2.4003
04:09:49|2.4003
04:09:49|2.4003
04:09:50|2.3986
04:09:51|2.3986
04:09:53|2.3986
04:09:53|2.3986
04:09:54|2.4001
04:09:55|2.4001
04:09:56|2.4001
04:09:58|2.4001
04:09:59|2.4001
04:09:59|2.4001
04:10:01|2.4007
04:10:02|2.4014
04:10:02|2.4014
04:10:03|2.4014
04:10:04|2.4015
04:10:06|2.4015
04:10:07|2.4015
04:10:07|2.4014
04:10:08|2.4014
04:10:09|2.4014
04:10:11|2.4014
04:10:11|2.3996
04:10:13|2.3996
04:10:14|2.3996
04:10:15|2.3997
04:10:16|2.3997
04:10:17|2.3997
04:10:17|2.3997
04:10:18|2.4013
04:10:20|2.4041
04:10:20|2.4042
04:10:23|2.4051
04:10:24|2.406
04:10:24|2.406
04:10:26|2.4066
04:10:26|2.4067
04:10:28|2.408
04:10:28|2.4095
04:10:30|2.4103
04:10:31|2.4104
04:10:32|2.4107
04:10:33|2.4123
04:10:34|2.4122
04:10:34|2.4131
04:10:35|2.4131
04:10:36|2.4125
04:10:37|2.4128
04:10:40|2.4128
04:10:41|2.4131
04:10:41|2.4131
04:10:42|2.413
04:10:44|2.413
04:10:44|2.413
04:10:45|2.413
04:10:46|2.4145
04:10:47|2.414
04:10:49|2.4141
04:10:50|2.4131
04:10:51|2.413
04:10:52|2.4127
04:10:53|2.4117
04:10:54|2.4117
04:10:55|2.4117
04:10:56|2.4121
04:10:57|2.4121
04:10:58|2.4121
04:10:59|2.4121
04:11:00|2.4108
04:11:01|2.4116
04:11:02|2.4123
04:11:04|2.4123
04:11:05|2.4123
04:11:06|2.412
04:11:07|2.412
04:11:08|2.4103
04:11:08|2.4103
04:11:09|2.412
04:11:11|2.4121
04:11:12|2.4136
04:11:13|2.4122
04:11:13|2.4122
04:11:15|2.4133
04:11:16|2.4134
04:11:17|2.4134
04:11:18|2.4136
04:11:19|2.4136
04:11:20|2.4164
04:11:20|2.4161
04:11:22|2.4161
04:11:24|2.4173
04:11:25|2.4173
04:11:26|2.4173
04:11:27|2.4178
04:11:28|2.4179
04:11:29|2.4183
04:11:30|2.4183
04:11:31|2.4182
04:11:33|2.4182
04:11:34|2.4182
04:11:35|2.4181
04:11:35|2.4181
04:11:36|2.4181
04:11:37|2.4181
04:11:38|2.4181
04:11:40|2.4181
04:11:40|2.4181
04:11:42|2.4178
04:11:42|2.4178
04:11:44|2.417
04:11:45|2.417
04:11:46|2.417
04:11:47|2.417
04:11:49|2.4165
04:11:50|2.4165
04:11:51|2.4165
04:11:52|2.4165
04:11:53|2.4165
04:11:55|2.4163
04:11:55|2.4153
04:11:56|2.4145
04:11:57|2.4145
04:11:58|2.4145
04:12:00|2.4145
04:12:01|2.4136
04:12:01|2.4136
04:12:02|2.4136
04:12:03|2.4136
04:12:08|2.4152
04:12:09|2.4146
04:12:10|2.4147
04:12:11|2.4147
04:12:12|2.4147
04:12:13|2.4146
04:12:14|2.4149
04:12:14|2.4149
04:12:17|2.4149
04:12:18|2.4149
04:12:18|2.4142
04:12:19|2.4142
04:12:21|2.4142
04:12:22|2.4142
04:12:22|2.4146
04:12:24|2.4144
04:12:26|2.4153
04:12:27|2.4161
04:12:28|2.4161
04:12:28|2.4162
04:12:30|2.4162
04:12:31|2.4162
04:12:32|2.4162
04:12:32|2.4162
04:12:34|2.4162
04:12:35|2.4163
04:12:35|2.4163
04:12:37|2.416
04:12:37|2.4149
04:12:39|2.4149
04:12:40|2.4149
04:12:40|2.4136
04:12:42|2.4143
04:12:43|2.4143
04:12:44|2.4143
04:12:44|2.4143
04:12:46|2.4143
04:12:46|2.4143
04:12:48|2.4143
04:12:49|2.4143
04:12:50|2.4143
04:12:50|2.4154
04:12:52|2.4153
04:12:53|2.4143
04:12:54|2.4143
04:12:55|2.4143
04:12:55|2.4143
04:12:57|2.4129
04:12:58|2.4129
04:12:59|2.4129
04:13:00|2.412
04:13:01|2.412
04:13:01|2.412
04:13:03|2.412
04:13:04|2.412
04:13:05|2.4125
04:13:06|2.4125
04:13:07|2.4109
04:13:08|2.4118
04:13:09|2.4118
04:13:09|2.4125
04:13:11|2.4125
04:13:12|2.4125
04:13:12|2.4125
04:13:13|2.4125
04:13:15|2.4119
04:13:15|2.4117
04:13:16|2.411
04:13:18|2.411
04:13:19|2.4101
04:13:19|2.4109
04:13:21|2.4109
04:13:22|2.4088
04:13:22|2.4088
04:13:23|2.4088
04:13:26|2.4088
04:13:26|2.409
04:13:28|2.412
04:13:28|2.412
04:13:30|2.4137
04:13:32|2.4137
04:13:33|2.4149
04:13:34|2.4151
04:13:34|2.4146
04:13:36|2.4146
04:13:37|2.4156
04:13:38|2.415
04:13:39|2.415
04:13:40|2.4208
04:13:41|2.4235
04:13:42|2.4235
04:13:43|2.4237
04:13:44|2.4239
04:13:45|2.4239
04:13:46|2.4244
04:13:47|2.4244
04:13:48|2.4246
04:13:49|2.4241
04:13:50|2.4235
04:13:51|2.4235
04:13:52|2.4235
04:13:53|2.4233
04:13:54|2.4234
04:13:55|2.4233
04:13:56|2.4233
04:13:57|2.4233
04:13:58|2.4233
04:13:59|2.4235
04:14:00|2.4243
04:14:01|2.4243
04:14:03|2.4243
04:14:04|2.4236
04:14:04|2.4236
04:14:05|2.4234
04:14:07|2.4234
04:14:07|2.4234
04:14:08|2.4223
04:14:10|2.4223
04:14:10|2.4214
04:14:11|2.4214
04:14:13|2.4213
04:14:13|2.4218
04:14:14|2.4199
04:14:15|2.4206
04:14:16|2.4185
04:14:18|2.4197
04:14:18|2.4198
04:14:19|2.4198
04:14:21|2.4198
04:14:21|2.4198
04:14:22|2.4198
04:14:23|2.4198
04:14:24|2.4198
04:14:26|2.4198
04:14:27|2.4198
04:14:29|2.4198
04:14:30|2.4198
04:14:31|2.4198
04:14:33|2.4198
04:14:33|2.4192
04:14:35|2.4192
04:14:35|2.4185
04:14:36|2.4175
04:14:37|2.4176
04:14:39|2.4176
04:14:39|2.4169
04:14:40|2.417
04:14:41|2.4164
04:14:42|2.4164
04:14:43|2.417
04:14:45|2.4206
04:14:45|2.4233
04:14:47|2.4208
04:14:47|2.421
04:14:48|2.421
04:14:49|2.421
04:14:51|2.4189
04:14:51|2.4185
04:14:52|2.4185
04:14:53|2.4185
04:14:54|2.4185
04:14:55|2.4185
04:14:56|2.4178
04:14:57|2.4165
04:14:58|2.4165
04:14:59|2.4149
04:15:00|2.415
04:15:02|2.4155
04:15:02|2.4155
04:15:04|2.416
04:15:05|2.4155
04:15:05|2.4155
04:15:07|2.4146
04:15:07|2.4146
04:15:08|2.4144
04:15:09|2.4144
04:15:10|2.4138
04:15:11|2.4138
04:15:12|2.4138
04:15:13|2.4129
04:15:14|2.4129
04:15:15|2.4129
04:15:16|2.4129
04:15:17|2.4129
04:15:18|2.4129
04:15:19|2.4132
04:15:20|2.4132
04:15:21|2.4129
04:15:23|2.4113
04:15:23|2.4113
04:15:24|2.4126
04:15:25|2.4126
04:15:28|2.4122
04:15:29|2.4112
04:15:29|2.4108
04:15:30|2.4106
04:15:32|2.4104
04:15:33|2.4104
04:15:34|2.4101
04:15:35|2.4101
04:15:36|2.4101
04:15:37|2.408
04:15:39|2.4081
04:15:40|2.4081
04:15:41|2.4081
04:15:42|2.4084
04:15:43|2.4074
04:15:44|2.4084
04:15:45|2.4084
04:15:46|2.4084
04:15:47|2.4088
04:15:49|2.4088
04:15:49|2.4088
04:15:51|2.4088
04:15:52|2.4088
04:15:52|2.4088
04:15:53|2.4121
04:15:55|2.4113
04:15:56|2.4113
04:15:56|2.4108
04:15:57|2.4108
04:15:58|2.4108
04:16:00|2.4118
04:16:00|2.4118
04:16:01|2.4151
04:16:02|2.4162
04:16:03|2.4146
04:16:05|2.4139
04:16:05|2.4139
04:16:06|2.4139
04:16:08|2.4142
04:16:08|2.4142
04:16:10|2.4142
04:16:11|2.4152
04:16:11|2.415
04:16:12|2.415
04:16:14|2.417
04:16:15|2.417
04:16:15|2.417
04:16:17|2.4172
04:16:18|2.4176
04:16:19|2.4161
04:16:19|2.4144
04:16:21|2.4156
04:16:22|2.4156
04:16:23|2.4156
04:16:23|2.4156
04:16:25|2.4161
04:16:26|2.4161
04:16:27|2.4161
04:16:29|2.4202
04:16:29|2.4202
04:16:31|2.4185
04:16:32|2.4185
04:16:33|2.4185
04:16:34|2.4202
04:16:36|2.4202
04:16:37|2.4199
04:16:38|2.4199
04:16:38|2.42
04:16:40|2.42
04:16:41|2.4211
04:16:42|2.4211
04:16:42|2.4225
04:16:44|2.4225
04:16:45|2.4225
04:16:46|2.4223
04:16:47|2.4223
04:16:48|2.4226
04:16:49|2.4225
04:16:50|2.4228
04:16:51|2.4225
04:16:52|2.4216
04:16:53|2.4216
04:16:54|2.4228
04:16:55|2.4228
04:16:56|2.4219
04:16:57|2.4219
04:16:58|2.4216
04:16:59|2.4216
04:17:00|2.4216
04:17:01|2.4216
04:17:02|2.4226
04:17:03|2.4226
04:17:04|2.4221
04:17:05|2.4221
04:17:06|2.4221
04:17:07|2.4215
04:17:08|2.4209
04:17:09|2.4209
04:17:10|2.4209
04:17:11|2.4199
04:17:12|2.4199
04:17:13|2.4206
04:17:14|2.4201
04:17:15|2.4201
04:17:16|2.4201
04:17:17|2.4201
04:17:18|2.4217
04:17:19|2.4234
04:17:21|2.4247
04:17:21|2.4236
04:17:22|2.4308
04:17:24|2.4268
04:17:24|2.4238
04:17:25|2.4168
04:17:26|2.4169
04:17:27|2.4108
04:17:29|2.4148
04:17:30|2.4123
04:17:32|2.414
04:17:32|2.4166
04:17:33|2.4171
04:17:34|2.4165
04:17:35|2.4165
04:17:37|2.4195
04:17:38|2.4189
04:17:39|2.4178
04:17:40|2.4165
04:17:41|2.4165
04:17:42|2.4173
04:17:43|2.4148
04:17:44|2.4148
04:17:44|2.4148
04:17:45|2.4148
04:17:46|2.4167
04:17:47|2.4176
04:17:49|2.4176
04:17:50|2.4185
04:17:50|2.4185
04:17:52|2.4185
04:17:52|2.4185
04:17:53|2.4175
04:17:55|2.4175
04:17:56|2.4174
04:17:56|2.42
04:17:57|2.4225
04:17:58|2.4227
04:17:59|2.4226
04:18:01|2.4226
04:18:02|2.4234
04:18:02|2.4213
04:18:04|2.4213
04:18:04|2.4219
04:18:05|2.4201
04:18:06|2.4201
04:18:08|2.4215
04:18:08|2.4221
04:18:10|2.423
04:18:10|2.4245
04:18:11|2.4239
04:18:13|2.4239
04:18:13|2.4236
04:18:15|2.4236
04:18:16|2.4236
04:18:16|2.4236
04:18:18|2.4244
04:18:18|2.4244
04:18:19|2.424
04:18:21|2.4247
04:18:22|2.4247
04:18:22|2.4247
04:18:25|2.4247
04:18:25|2.4246
04:18:26|2.4246
04:18:27|2.4246
04:18:28|2.4246
04:18:30|2.4247
04:18:32|2.4247
04:18:33|2.4247
04:18:34|2.4219
04:18:35|2.4219
04:18:36|2.4219
04:18:37|2.4218
04:18:38|2.4218
04:18:39|2.4232
04:18:40|2.4253
04:18:41|2.4253
04:18:42|2.4233
04:18:43|2.4233
04:18:45|2.4233
04:18:46|2.4233
04:18:47|2.4233
04:18:48|2.4219
04:18:49|2.4219
04:18:50|2.4219
04:18:52|2.4215
04:18:53|2.4221
04:18:54|2.4222
04:18:55|2.4222
04:18:56|2.4204
04:18:57|2.4204
04:18:58|2.4225
04:18:59|2.4225
04:19:00|2.4224
04:19:01|2.4224
04:19:02|2.4237
04:19:03|2.4237
04:19:04|2.4237
04:19:05|2.4235
04:19:06|2.4235
04:19:07|2.4235
04:19:08|2.4235
04:19:09|2.4235
04:19:10|2.4235
04:19:11|2.4235
04:19:12|2.4219
04:19:13|2.4219
04:19:14|2.4219
04:19:15|2.4198
04:19:17|2.4206
04:19:17|2.4206
04:19:18|2.4206
04:19:19|2.4196
04:19:20|2.4196
04:19:22|2.4218
04:19:22|2.422
04:19:24|2.423
04:19:24|2.423
04:19:25|2.4231
04:19:27|2.4232
04:19:28|2.4232
04:19:28|2.4234
04:19:30|2.4234
04:19:32|2.4238
04:19:32|2.4237
04:19:34|2.4236
04:19:35|2.4237
04:19:36|2.4237
04:19:37|2.424
04:19:38|2.4256
04:19:38|2.4256
04:19:40|2.4256
04:19:41|2.4256
04:19:42|2.4256
04:19:43|2.4256
04:19:44|2.4256
04:19:45|2.4256
04:19:46|2.4256
04:19:47|2.4239
04:19:48|2.4239
04:19:49|2.4251
04:19:50|2.4251
04:19:51|2.4254
04:19:52|2.4254
04:19:53|2.4254
04:19:54|2.4254
04:19:55|2.4253
04:19:56|2.4253
04:19:57|2.4253
04:19:59|2.4256
04:20:00|2.4265
04:20:00|2.4265
04:20:01|2.4264
04:20:03|2.4264
04:20:04|2.4268
04:20:04|2.4277
04:20:05|2.4279
04:20:07|2.4279
04:20:07|2.4279
04:20:09|2.4282
04:20:10|2.4278
04:20:11|2.4278
04:20:12|2.4297
04:20:13|2.4307
04:20:14|2.4296
04:20:15|2.4296
04:20:16|2.4296
04:20:17|2.4296
04:20:18|2.4289
04:20:19|2.4297
04:20:20|2.4297
04:20:21|2.4297
04:20:22|2.4295
04:20:23|2.429
04:20:24|2.429
04:20:25|2.4292
04:20:26|2.4282
04:20:27|2.4282
04:20:28|2.4282
04:20:29|2.4282
04:20:30|2.4282
04:20:31|2.4282
04:20:33|2.4289
04:20:33|2.4289
04:20:35|2.426
04:20:37|2.4253
04:20:37|2.4244
04:20:39|2.4231
04:20:40|2.4227
04:20:40|2.4212
04:20:43|2.4212
04:20:44|2.4198
04:20:45|2.4199
04:20:45|2.4206
04:20:47|2.4208
04:20:47|2.42
04:20:48|2.42
04:20:50|2.42
04:20:50|2.42
04:20:51|2.4199
04:20:52|2.4199
04:20:54|2.4199
04:20:54|2.4199
04:20:55|2.4199
04:20:56|2.4227
04:20:57|2.4227
04:20:59|2.4227
04:20:59|2.4227
04:21:00|2.4227
04:21:01|2.4228
04:21:03|2.4231
04:21:03|2.4222
04:21:04|2.4222
04:21:06|2.4199
04:21:06|2.4199
04:21:07|2.4193
04:21:08|2.4193
04:21:10|2.4211
04:21:10|2.4211
04:21:11|2.4211
04:21:13|2.4195
04:21:13|2.4195
04:21:15|2.4195
04:21:16|2.4215
04:21:16|2.4215
04:21:18|2.4178
04:21:19|2.4181
04:21:20|2.4167
04:21:20|2.4168
04:21:21|2.4168
04:21:22|2.4168
04:21:23|2.4172
04:21:25|2.4176
04:21:26|2.4181
04:21:26|2.4197
04:21:28|2.4197
04:21:29|2.4188
04:21:30|2.4195
04:21:31|2.4195
04:21:31|2.4195
04:21:34|2.4195
04:21:34|2.4186
04:21:36|2.4176
04:21:38|2.4176
04:21:39|2.4176
04:21:39|2.4176
04:21:41|2.4176
04:21:41|2.4182
04:21:43|2.4172
04:21:44|2.4172
04:21:45|2.4172
04:21:47|2.4172
04:21:48|2.4172
04:21:49|2.4184
04:21:49|2.4109
04:21:50|2.4133
04:21:51|2.4146
04:21:52|2.4131
04:21:54|2.4131
04:21:54|2.4121
04:21:55|2.4131
04:21:56|2.4118
04:21:58|2.4116
04:21:59|2.4123
04:21:59|2.4123
04:22:00|2.4123
04:22:01|2.4123
04:22:02|2.4125
04:22:04|2.4125
04:22:04|2.4129
04:22:06|2.4129
04:22:06|2.4136
04:22:08|2.4135
04:22:09|2.4144
04:22:09|2.4154
04:22:11|2.4156
04:22:11|2.4156
04:22:12|2.4166
04:22:13|2.4161
04:22:15|2.4161
04:22:16|2.4161
04:22:16|2.4143
04:22:18|2.4143
04:22:18|2.4143
04:22:20|2.4143
04:22:21|2.4143
04:22:21|2.4127
04:22:22|2.4127
04:22:23|2.4127
04:22:25|2.4147
04:22:26|2.4147
04:22:26|2.4147
04:22:27|2.4143
04:22:28|2.4151
04:22:29|2.4159
04:22:30|2.4167
04:22:32|2.4167
04:22:32|2.4173
04:22:33|2.4173
04:22:36|2.4183
04:22:37|2.4183
04:22:38|2.4183
04:22:39|2.4183
04:22:41|2.4183
04:22:42|2.4183
04:22:43|2.4183
04:22:45|2.4183
04:22:46|2.4183
04:22:47|2.4183
04:22:47|2.4192
04:22:49|2.4192
04:22:50|2.4192
04:22:51|2.4178
04:22:52|2.4178
04:22:53|2.4178
04:22:54|2.4178
04:22:56|2.4173
04:22:58|2.4173
04:22:58|2.4173
04:22:59|2.4173
04:23:00|2.417
04:23:01|2.4172
04:23:03|2.4172
04:23:04|2.4172
04:23:04|2.4172
04:23:06|2.4172
04:23:06|2.4183
04:23:07|2.4183
04:23:08|2.4183
04:23:09|2.4183
04:23:10|2.4189
04:23:11|2.4189
04:23:12|2.4187
04:23:14|2.4187
04:23:14|2.4193
04:23:15|2.4193
04:23:16|2.4194
04:23:17|2.4194
04:23:19|2.4208
04:23:19|2.4208
04:23:21|2.4208
04:23:21|2.4208
04:23:23|2.4208
04:23:24|2.4208
04:23:25|2.4208
04:23:25|2.4208
04:23:26|2.4213
04:23:27|2.4213
04:23:29|2.4213
04:23:29|2.4213
04:23:30|2.4213
04:23:31|2.4213
04:23:32|2.4222
04:23:34|2.4218
04:23:34|2.4209
04:23:36|2.4209
04:23:36|2.4209
04:23:39|2.421
04:23:39|2.421
04:23:41|2.4213
04:23:42|2.4213
04:23:43|2.4219
04:23:44|2.4219
04:23:45|2.4219
04:23:46|2.4219
04:23:47|2.4219
04:23:49|2.4215
04:23:51|2.4208
04:23:51|2.4218
04:23:53|2.4218
04:23:53|2.4207
04:23:54|2.4207
04:23:55|2.4231
04:23:56|2.4231
04:23:58|2.423
04:23:58|2.4242
04:23:59|2.4242
04:24:01|2.4242
04:24:01|2.4242
04:24:02|2.4225
04:24:03|2.4225
04:24:05|2.4225
04:24:06|2.4225
04:24:07|2.4236
04:24:08|2.4236
04:24:08|2.4236
04:24:09|2.4236
04:24:11|2.4236
04:24:11|2.4236
04:24:12|2.4197
04:24:13|2.4194
04:24:14|2.4194
04:24:15|2.4194
04:24:17|2.4187
04:24:17|2.4179
04:24:19|2.4179
04:24:19|2.4179
04:24:21|2.4173
04:24:21|2.4173
04:24:23|2.4173
04:24:24|2.4173
04:24:24|2.4173
04:24:25|2.4178
04:24:26|2.4178
04:24:27|2.4178
04:24:29|2.4177
04:24:29|2.4177
04:24:30|2.4189
04:24:32|2.4189
04:24:32|2.4188
04:24:34|2.4185
04:24:35|2.4193
04:24:37|2.4188
04:24:37|2.4188
04:24:39|2.4197
04:24:40|2.4197
04:24:42|2.4193
04:24:43|2.4193
04:24:43|2.4193
04:24:45|2.4193
04:24:46|2.4175
04:24:47|2.4167
04:24:49|2.4167
04:24:49|2.4167
04:24:51|2.4167
04:24:51|2.4167
04:24:53|2.4167
04:24:53|2.4167
04:24:55|2.4179
04:24:55|2.4179
04:24:57|2.4179
04:24:58|2.4183
04:24:59|2.4181
04:25:00|2.4181
04:25:01|2.4181
04:25:02|2.4181
04:25:03|2.4181
04:25:04|2.4186
04:25:05|2.4186
04:25:06|2.4183
04:25:07|2.4183
04:25:08|2.4183
04:25:09|2.4183
04:25:10|2.4191
04:25:11|2.4191
04:25:12|2.4191
04:25:13|2.4191
04:25:14|2.4191
04:25:15|2.4191
04:25:16|2.4213
04:25:17|2.4213
04:25:18|2.4191
04:25:20|2.4191
04:25:20|2.4197
04:25:21|2.4197
04:25:22|2.4197
04:25:23|2.4182
04:25:24|2.4182
04:25:25|2.4182
04:25:27|2.4182
04:25:28|2.4182
04:25:28|2.4182
04:25:30|2.4182
04:25:31|2.4167
04:25:32|2.4167
04:25:33|2.4167
04:25:34|2.4155
04:25:36|2.4155
04:25:37|2.4155
04:25:38|2.4155
04:25:39|2.4155
04:25:41|2.4155
04:25:42|2.4155
04:25:42|2.4154
04:25:44|2.4154
04:25:44|2.4154
04:25:45|2.4136
04:25:47|2.4136
04:25:48|2.4136
04:25:49|2.4136
04:25:50|2.4136
04:25:51|2.4136
04:25:52|2.4139
04:25:53|2.4139
04:25:54|2.4139
04:25:55|2.4139
04:25:56|2.4139
04:25:57|2.4139
04:25:58|2.4139
04:25:59|2.4139
04:26:01|2.4139
04:26:02|2.4139
04:26:02|2.4139
04:26:04|2.415
04:26:05|2.4155
04:26:05|2.4155
04:26:08|2.4153
04:26:08|2.4142
04:26:10|2.4142
04:26:11|2.4142
04:26:11|2.4155
04:26:12|2.4155
04:26:14|2.4155
04:26:15|2.4155
04:26:16|2.4155
04:26:17|2.4155
04:26:18|2.4155
04:26:20|2.4181
04:26:20|2.4181
04:26:21|2.4181
04:26:22|2.4181
04:26:23|2.416
04:26:25|2.416
04:26:25|2.416
04:26:26|2.416
04:26:27|2.416
04:26:29|2.416
04:26:30|2.4169
04:26:30|2.4169
04:26:31|2.4168
04:26:32|2.4168
04:26:34|2.4172
04:26:34|2.418
04:26:36|2.418
04:26:36|2.4188
04:26:38|2.4188
04:26:39|2.4188
04:26:40|2.4188
04:26:42|2.42
04:26:43|2.42
04:26:44|2.42
04:26:45|2.42
04:26:46|2.42
04:26:47|2.4213
04:26:48|2.4215
04:26:49|2.4199
04:26:50|2.4189
04:26:51|2.4189
04:26:52|2.4189
04:26:53|2.4189
04:26:54|2.4188
04:26:55|2.4188
04:26:57|2.4188
04:26:58|2.4188
04:26:59|2.4188
04:26:59|2.4188
04:27:00|2.42
04:27:01|2.42
04:27:03|2.42
04:27:04|2.4215
04:27:05|2.4215
04:27:05|2.4215
04:27:07|2.4215
04:27:08|2.4215
04:27:09|2.4207
04:27:10|2.4191
04:27:10|2.4191
04:27:12|2.418
04:27:13|2.418
04:27:13|2.418
04:27:15|2.418
04:27:16|2.418
04:27:17|2.4173
04:27:17|2.4173
04:27:19|2.4173
04:27:20|2.4185
04:27:21|2.4185
04:27:21|2.4185
04:27:23|2.4183
04:27:24|2.4183
04:27:25|2.4183
04:27:26|2.4183
04:27:27|2.4183
04:27:28|2.4183
04:27:28|2.4183
04:27:30|2.4183
04:27:32|2.4183
04:27:32|2.4183
04:27:33|2.4183
04:27:34|2.4184
04:27:35|2.4184
04:27:36|2.4184
04:27:37|2.4184
04:27:40|2.4184
04:27:41|2.4184
04:27:42|2.4184
04:27:42|2.4212
04:27:44|2.4213
04:27:45|2.4213
04:27:46|2.4213
04:27:47|2.4213
04:27:47|2.42
04:27:49|2.42
04:27:50|2.4205
04:27:51|2.4205
04:27:52|2.4205
04:27:53|2.4205
04:27:54|2.4205
04:27:55|2.4205
04:27:56|2.4174
04:27:57|2.4174
04:27:58|2.4174
04:27:59|2.4195
04:28:00|2.418
04:28:02|2.418
04:28:03|2.418
04:28:04|2.418
04:28:04|2.418
04:28:05|2.4195
04:28:06|2.4196
04:28:08|2.4196
04:28:09|2.4196
04:28:10|2.4198
04:28:11|2.4211
04:28:12|2.4228
04:28:12|2.4229
04:28:14|2.4246
04:28:15|2.4243
04:28:15|2.4243
04:28:17|2.4246
04:28:17|2.4246
04:28:19|2.4233
04:28:20|2.423
04:28:21|2.423
04:28:22|2.423
04:28:23|2.423
04:28:23|2.423
04:28:25|2.423
04:28:26|2.423
04:28:27|2.423
04:28:28|2.4248
04:28:29|2.4248
04:28:30|2.4248
04:28:31|2.4248
04:28:32|2.4248
04:28:33|2.4248
04:28:33|2.4248
04:28:35|2.4248
04:28:36|2.4248
04:28:37|2.4248
04:28:38|2.4248
04:28:39|2.4243
04:28:41|2.4261
04:28:42|2.4262
04:28:42|2.4262
04:28:43|2.4255
04:28:45|2.4268
04:28:46|2.4268
04:28:47|2.4268
04:28:47|2.4268
04:28:50|2.4268
04:28:51|2.4248
04:28:52|2.4248
04:28:53|2.4248
04:28:53|2.4248
04:28:54|2.4248
04:28:56|2.4261
04:28:56|2.4249
04:28:58|2.4249
04:28:59|2.4249
04:29:00|2.4249
04:29:01|2.4249
04:29:02|2.4249
04:29:02|2.4249
04:29:04|2.4249
04:29:05|2.4245
04:29:06|2.424
04:29:07|2.4249
04:29:08|2.4238
04:29:09|2.4238
04:29:10|2.4238
04:29:11|2.4238
04:29:12|2.4238
04:29:13|2.4238
04:29:14|2.4238
04:29:15|2.4238
04:29:17|2.4238
04:29:18|2.4239
04:29:19|2.4239
04:29:20|2.4239
04:29:20|2.4239
04:29:22|2.4242
04:29:23|2.4242
04:29:24|2.4243
04:29:25|2.4243
04:29:26|2.4243
04:29:27|2.4243
04:29:28|2.4243
04:29:29|2.4243
04:29:30|2.4243
04:29:31|2.4243
04:29:33|2.4243
04:29:34|2.4246
04:29:34|2.4246
04:29:36|2.4249
04:29:36|2.4249
04:29:37|2.4249
04:29:40|2.4249
04:29:41|2.4238
04:29:41|2.4238
04:29:44|2.4238
04:29:45|2.4238
04:29:46|2.4238
04:29:47|2.4238
04:29:48|2.4238
04:29:50|2.4238
04:29:51|2.4257
04:29:52|2.4257
04:29:52|2.4257
04:29:54|2.4257
04:29:55|2.4257
04:29:55|2.4257
04:29:57|2.4257
04:29:57|2.4257
04:29:58|2.4257
04:30:00|2.4257
04:30:01|2.4257
04:30:02|2.4257
04:30:03|2.4257
04:30:04|2.4255
04:30:05|2.4255
04:30:06|2.4255
04:30:07|2.4255
04:30:08|2.4255
04:30:09|2.4255
04:30:10|2.4238
04:30:11|2.4241
04:30:12|2.4241
04:30:13|2.4241
04:30:14|2.4241
04:30:15|2.4241
04:30:16|2.4252
04:30:17|2.4252
04:30:18|2.4252
04:30:19|2.4262
04:30:20|2.4262
04:30:21|2.4282
04:30:22|2.4282
04:30:23|2.4282
04:30:24|2.4278
04:30:25|2.4273
04:30:26|2.4255
04:30:27|2.4255
04:30:28|2.4252
04:30:29|2.4252
04:30:30|2.4252
04:30:31|2.4252
04:30:32|2.4252
04:30:33|2.427
04:30:34|2.427
04:30:35|2.427
04:30:36|2.427
04:30:37|2.427
04:30:38|2.427
04:30:39|2.427
04:30:40|2.427
04:30:41|2.4282
04:30:42|2.4288
04:30:43|2.4284
04:30:44|2.4284
04:30:45|2.4292
04:30:46|2.4292
04:30:48|2.4293
04:30:49|2.4293
04:30:50|2.4293
04:30:51|2.4295
04:30:52|2.4277
04:30:53|2.4277
04:30:55|2.4277
04:30:55|2.4277
04:30:56|2.427
04:30:57|2.4271
04:30:59|2.4271
04:31:00|2.4274
04:31:00|2.4274
04:31:02|2.428
04:31:03|2.428
04:31:04|2.428
04:31:05|2.428
04:31:06|2.4279
04:31:06|2.4279
04:31:08|2.4279
04:31:08|2.4279
04:31:10|2.4279
04:31:10|2.4279
04:31:12|2.4279
04:31:13|2.4279
04:31:13|2.4279
04:31:14|2.4279
04:31:16|2.4279
04:31:16|2.4278
04:31:17|2.428
04:31:19|2.428
04:31:20|2.428
04:31:21|2.4293
04:31:21|2.4293
04:31:23|2.4293
04:31:24|2.4293
04:31:26|2.4292
04:31:27|2.4292
04:31:28|2.4292
04:31:29|2.4292
04:31:30|2.4292
04:31:31|2.4292
04:31:32|2.4286
04:31:33|2.4287
04:31:34|2.429
04:31:35|2.4285
04:31:37|2.4285
04:31:37|2.4281
04:31:38|2.4281
04:31:39|2.4281
04:31:40|2.428
04:31:41|2.428
04:31:42|2.428
04:31:44|2.428
04:31:44|2.428
04:31:46|2.428
04:31:48|2.4281
04:31:49|2.4281
04:31:50|2.4281
04:31:51|2.4281
04:31:52|2.4281
04:31:53|2.4284
04:31:54|2.4284
04:31:55|2.4284
04:31:56|2.4284
04:31:57|2.4284
04:31:58|2.4284
04:31:59|2.4284
04:32:00|2.4284
04:32:01|2.4284
04:32:02|2.4284
04:32:03|2.4284
04:32:05|2.4284
04:32:06|2.4284
04:32:07|2.4284
04:32:07|2.4284
04:32:09|2.4284
04:32:10|2.4282
04:32:10|2.4282
04:32:12|2.4296
04:32:13|2.4303
04:32:14|2.4326
04:32:14|2.4318
04:32:15|2.4318
04:32:16|2.4307
04:32:18|2.4306
04:32:18|2.4306
04:32:20|2.4306
04:32:21|2.4315
04:32:22|2.4315
04:32:23|2.4315
04:32:23|2.4308
04:32:25|2.4308
04:32:26|2.4321
04:32:27|2.4321
04:32:28|2.4325
04:32:29|2.4325
04:32:30|2.4325
04:32:31|2.4305
04:32:32|2.4319
04:32:33|2.4313
04:32:34|2.4303
04:32:36|2.4303
04:32:36|2.4295
04:32:37|2.4295
04:32:38|2.4295
04:32:39|2.4295
04:32:40|2.4295
04:32:41|2.4295
04:32:42|2.429
04:32:44|2.429
04:32:45|2.429
04:32:45|2.429
04:32:47|2.429
04:32:48|2.4289
04:32:49|2.4289
04:32:50|2.4295
04:32:50|2.4281
04:32:52|2.4281
04:32:54|2.4281
04:32:55|2.4281
04:32:56|2.4281
04:32:57|2.4298
04:32:58|2.4294
04:32:59|2.4352
04:33:00|2.4357
04:33:01|2.4366
04:33:02|2.4364
04:33:03|2.4363
04:33:04|2.4375
04:33:05|2.4363
04:33:06|2.4363
04:33:07|2.4357
04:33:09|2.4363
04:33:09|2.4363
04:33:11|2.4365
04:33:11|2.4375
04:33:12|2.438
04:33:13|2.4375
04:33:14|2.4375
04:33:15|2.4371
04:33:17|2.438
04:33:17|2.4373
04:33:19|2.4388
04:33:20|2.4388
04:33:20|2.4388
04:33:22|2.4381
04:33:22|2.4379
04:33:23|2.4385
04:33:25|2.4385
04:33:25|2.4381
04:33:27|2.4381
04:33:27|2.4381
04:33:28|2.4379
04:33:29|2.4379
04:33:30|2.4379
04:33:32|2.4379
04:33:32|2.4379
04:33:33|2.4379
04:33:34|2.4379
04:33:36|2.4379
04:33:37|2.4379
04:33:38|2.4379
04:33:38|2.4389
04:33:40|2.4389
04:33:40|2.4388
04:33:41|2.4381
04:33:43|2.4381
04:33:44|2.4381
04:33:46|2.4381
04:33:47|2.4406
04:33:48|2.4413
04:33:49|2.4417
04:33:50|2.4416
04:33:51|2.4417
04:33:52|2.442
04:33:53|2.442
04:33:55|2.4423
04:33:57|2.4423
04:33:57|2.4416
04:33:59|2.4407
04:33:59|2.4407
04:34:00|2.4407
04:34:02|2.4407
04:34:02|2.4401
04:34:04|2.4401
04:34:05|2.4401
04:34:06|2.4401
04:34:07|2.44
04:34:09|2.4405
04:34:10|2.4405
04:34:11|2.4406
04:34:11|2.4402
04:34:13|2.4402
04:34:14|2.4402
04:34:14|2.44
04:34:15|2.4402
04:34:17|2.44
04:34:18|2.44
04:34:18|2.44
04:34:19|2.4412
04:34:20|2.4412
04:34:24|2.4406
04:34:25|2.4406
04:34:26|2.4406
04:34:27|2.4406
04:34:28|2.4406
04:34:29|2.4408
04:34:30|2.4408
04:34:31|2.44
04:34:32|2.44
04:34:33|2.44
04:34:34|2.44
04:34:35|2.44
04:34:36|2.44
04:34:37|2.44
04:34:38|2.44
04:34:39|2.4401
04:34:40|2.4401
04:34:41|2.4372
04:34:42|2.4372
04:34:43|2.4372
04:34:44|2.4372
04:34:45|2.4374
04:34:47|2.4375
04:34:48|2.4375
04:34:48|2.4375
04:34:49|2.4375
04:34:51|2.4379
04:34:52|2.4379
04:34:53|2.4379
04:34:54|2.4379
04:34:55|2.4379
04:34:56|2.4379
04:34:57|2.4379
04:34:58|2.4379
04:34:59|2.438
04:35:01|2.4371
04:35:01|2.4371
04:35:03|2.4371
04:35:03|2.4383
04:35:04|2.4389
04:35:06|2.4389
04:35:08|2.4374
04:35:08|2.437
04:35:10|2.4377
04:35:11|2.4377
04:35:12|2.4377
04:35:13|2.4377
04:35:14|2.4377
04:35:15|2.436
04:35:15|2.436
04:35:16|2.436
04:35:18|2.436
04:35:19|2.4365
04:35:20|2.4365
04:35:20|2.4365
04:35:22|2.4365
04:35:23|2.4365
04:35:24|2.4368
04:35:26|2.4362
04:35:26|2.4357
04:35:27|2.437
04:35:29|2.437
04:35:30|2.437
04:35:30|2.437
04:35:31|2.437
04:35:32|2.4359
04:35:33|2.4359
04:35:35|2.4367
04:35:35|2.4367
04:35:36|2.4367
04:35:37|2.4367
04:35:39|2.435
04:35:39|2.435
04:35:41|2.435
04:35:41|2.435
04:35:42|2.435
04:35:43|2.435
04:35:44|2.4337
04:35:45|2.4337
04:35:46|2.4337
04:35:47|2.4337
04:35:48|2.4325
04:35:49|2.4327
04:35:50|2.4331
04:35:52|2.4318
04:35:52|2.4318
04:35:53|2.4318
04:35:54|2.433
04:35:55|2.433
04:35:56|2.433
04:35:58|2.433
04:35:59|2.4317
04:36:00|2.4333
04:36:01|2.4333
04:36:02|2.4333
04:36:03|2.4322
04:36:04|2.4322
04:36:05|2.4336
04:36:06|2.4336
04:36:07|2.4336
04:36:08|2.4336
04:36:08|2.4336
04:36:10|2.4336
04:36:11|2.4336
04:36:11|2.4336
04:36:13|2.4336
04:36:14|2.4336
04:36:15|2.4336
04:36:15|2.4321
04:36:17|2.4332
04:36:18|2.4332
04:36:19|2.4332
04:36:19|2.4332
04:36:21|2.4332
04:36:22|2.4332
04:36:23|2.4332
04:36:23|2.4332
04:36:25|2.4332
04:36:25|2.4332
04:36:27|2.4313
04:36:28|2.4311
04:36:29|2.4311
04:36:30|2.4314
04:36:30|2.43
04:36:32|2.4307
04:36:33|2.4307
04:36:34|2.4307
04:36:36|2.4292
04:36:36|2.4292
04:36:37|2.4297
04:36:39|2.4297
04:36:39|2.4282
04:36:44|2.4282
04:36:45|2.4302
04:36:46|2.4298
04:36:47|2.4298
04:36:49|2.4298
04:36:50|2.4298
04:36:52|2.4297
04:36:52|2.4301
04:36:53|2.4301
04:36:55|2.429
04:36:56|2.4295
04:36:57|2.4295
04:36:57|2.4295
04:36:59|2.4295
04:37:00|2.4295
04:37:01|2.4295
04:37:02|2.4295
04:37:03|2.4296
04:37:04|2.4289
04:37:05|2.4289
04:37:06|2.4289
04:37:07|2.4289
04:37:08|2.4289
04:37:09|2.4289
04:37:10|2.4289
04:37:11|2.429
04:37:12|2.4303
04:37:14|2.4303
04:37:14|2.4303
04:37:15|2.4303
04:37:16|2.4303
04:37:17|2.4303
04:37:18|2.4303
04:37:19|2.4303
04:37:20|2.4303
04:37:22|2.4303
04:37:23|2.4303
04:37:24|2.4303
04:37:25|2.4303
04:37:26|2.4303
04:37:27|2.4303
04:37:27|2.4303
04:37:29|2.4303
04:37:30|2.4301
04:37:31|2.4301
04:37:32|2.4301
04:37:32|2.4301
04:37:34|2.4305
04:37:35|2.4327
04:37:36|2.4392
04:37:37|2.4404
04:37:38|2.4389
04:37:39|2.4398
04:37:40|2.4377
04:37:41|2.4377
04:37:42|2.4377
04:37:43|2.4367
04:37:44|2.4367
04:37:45|2.4367
04:37:46|2.4362
04:37:47|2.4362
04:37:48|2.4362
04:37:49|2.4362
04:37:50|2.4359
04:37:51|2.4366
04:37:53|2.4349
04:37:53|2.4349
04:37:54|2.4349
04:37:56|2.4349
04:37:56|2.4349
04:37:57|2.4349
04:37:59|2.4344
04:38:01|2.4344
04:38:02|2.4344
04:38:03|2.4344
04:38:03|2.4344
04:38:05|2.4345
04:38:06|2.4345
04:38:06|2.4336
04:38:08|2.4336
04:38:09|2.4336
04:38:10|2.4336
04:38:12|2.4336
04:38:13|2.4341
04:38:13|2.4341
04:38:15|2.4341
04:38:15|2.434
04:38:17|2.4361
04:38:18|2.4366
04:38:19|2.436
04:38:19|2.436
04:38:21|2.436
04:38:22|2.4367
04:38:22|2.4368
04:38:23|2.4368
04:38:25|2.4367
04:38:25|2.4367
04:38:26|2.4367
04:38:27|2.4361
04:38:29|2.4361
04:38:30|2.4361
04:38:31|2.4361
04:38:32|2.4362
04:38:33|2.4362
04:38:34|2.4361
04:38:35|2.4361
04:38:35|2.4352
04:38:37|2.4356
04:38:38|2.4356
04:38:39|2.4331
04:38:40|2.4331
04:38:41|2.4343
04:38:42|2.4343
04:38:43|2.4334
04:38:44|2.4334
04:38:45|2.4334
04:38:45|2.4334
04:38:47|2.4334
04:38:48|2.4343
04:38:49|2.4343
04:38:50|2.4343
04:38:51|2.4351
04:38:52|2.4351
04:38:53|2.4351
04:38:54|2.4351
04:38:55|2.4351
04:38:56|2.4351
04:38:58|2.4351
04:38:59|2.4355
04:39:00|2.4355
04:39:01|2.4355
04:39:02|2.4357
04:39:03|2.4357
04:39:04|2.433
04:39:05|2.433
04:39:06|2.4341
04:39:07|2.435
04:39:08|2.4361
04:39:09|2.4361
04:39:10|2.4361
04:39:11|2.4361
04:39:12|2.4364
04:39:13|2.4364
04:39:14|2.4364
04:39:15|2.4364
04:39:16|2.4356
04:39:17|2.4356
04:39:18|2.4354
04:39:19|2.4373
04:39:20|2.4373
04:39:21|2.4373
04:39:22|2.4371
04:39:23|2.4371
04:39:24|2.4371
04:39:25|2.4371
04:39:26|2.4371
04:39:27|2.4391
04:39:28|2.4385
04:39:29|2.4388
04:39:30|2.4388
04:39:31|2.4398
04:39:32|2.4398
04:39:33|2.4398
04:39:34|2.4401
04:39:35|2.4401
04:39:36|2.4401
04:39:37|2.4401
04:39:38|2.4401
04:39:39|2.442
04:39:40|2.442
04:39:41|2.4403
04:39:42|2.4386
04:39:43|2.4386
04:39:44|2.4385
04:39:45|2.4399
04:39:46|2.4417
04:39:47|2.4408
04:39:48|2.4406
04:39:49|2.4416
04:39:50|2.4416
04:39:52|2.4416
04:39:53|2.4416
04:39:53|2.4416
04:39:55|2.4416
04:39:55|2.4414
04:39:58|2.4431
04:39:59|2.4431
04:39:59|2.4431
04:40:00|2.4419
04:40:01|2.4419
04:40:03|2.4423
04:40:04|2.4434
04:40:05|2.442
04:40:06|2.4413
04:40:07|2.4444
04:40:09|2.4439
04:40:09|2.4438
04:40:11|2.4436
04:40:11|2.4451
04:40:12|2.4446
04:40:14|2.4426
04:40:15|2.4416
04:40:16|2.4413
04:40:17|2.4413
04:40:18|2.4408
04:40:19|2.4404
04:40:20|2.4404
04:40:21|2.4404
04:40:22|2.4404
04:40:23|2.4409
04:40:25|2.4409
04:40:25|2.4409
04:40:27|2.441
04:40:27|2.441
04:40:29|2.441
04:40:30|2.441
04:40:30|2.441
04:40:31|2.4412
04:40:32|2.4413
04:40:33|2.4411
04:40:34|2.4409
04:40:35|2.4409
04:40:36|2.4409
04:40:37|2.4406
04:40:38|2.4406
04:40:40|2.4406
04:40:41|2.441
04:40:42|2.441
04:40:43|2.4408
04:40:44|2.4408
04:40:45|2.4408
04:40:46|2.4414
04:40:47|2.4416
04:40:48|2.4416
04:40:49|2.4406
04:40:50|2.44
04:40:51|2.44
04:40:52|2.4398
04:40:53|2.4391
04:40:54|2.4387
04:40:55|2.4386
04:40:56|2.4385
04:40:57|2.4378
04:40:58|2.4369
04:40:59|2.4369
04:41:00|2.4377
04:41:02|2.4368
04:41:03|2.438
04:41:03|2.438
04:41:05|2.438
04:41:06|2.438
04:41:07|2.438
04:41:08|2.4383
04:41:09|2.4383
04:41:10|2.4383
04:41:11|2.4383
04:41:12|2.4383
04:41:13|2.4383
04:41:14|2.4383
04:41:15|2.4383
04:41:16|2.4383
04:41:17|2.4383
04:41:18|2.4383
04:41:19|2.4383
04:41:20|2.4383
04:41:21|2.4383
04:41:22|2.4383
04:41:23|2.4383
04:41:24|2.439
04:41:25|2.439
04:41:26|2.4383
04:41:27|2.4383
04:41:28|2.4371
04:41:29|2.4368
04:41:30|2.4368
04:41:31|2.4368
04:41:32|2.4368
04:41:33|2.4361
04:41:34|2.4361
04:41:35|2.4361
04:41:36|2.4353
04:41:37|2.437
04:41:38|2.437
04:41:39|2.437
04:41:40|2.437
04:41:41|2.4352
04:41:42|2.4352
04:41:43|2.4352
04:41:44|2.4352
04:41:45|2.4352
04:41:46|2.4351
04:41:47|2.4351
04:41:48|2.4351
04:41:49|2.4351
04:41:50|2.4351
04:41:51|2.4351
04:41:52|2.4366
04:41:53|2.4366
04:41:54|2.4366
04:41:55|2.4373
04:41:56|2.4373
04:41:57|2.4373
04:41:59|2.4369
04:42:00|2.4369
04:42:01|2.4369
04:42:01|2.4369
04:42:02|2.4369
04:42:04|2.4369
04:42:04|2.438
04:42:06|2.438
04:42:08|2.436
04:42:09|2.4369
04:42:09|2.4369
04:42:12|2.4369
04:42:12|2.4369
04:42:14|2.4399
04:42:15|2.439
04:42:15|2.4389
04:42:17|2.439
04:42:17|2.439
04:42:19|2.4398
04:42:19|2.4407
04:42:21|2.4407
04:42:22|2.4407
04:42:23|2.4407
04:42:24|2.4407
04:42:24|2.4413
04:42:25|2.4401
04:42:26|2.4389
04:42:28|2.4389
04:42:28|2.4399
04:42:29|2.4399
04:42:31|2.4399
04:42:31|2.4399
04:42:32|2.4399
04:42:34|2.4399
04:42:34|2.4399
04:42:35|2.4399
04:42:37|2.4384
04:42:37|2.4387
04:42:39|2.4387
04:42:39|2.4394
04:42:41|2.4382
04:42:41|2.4382
04:42:42|2.4382
04:42:43|2.4385
04:42:44|2.4372
04:42:45|2.4372
04:42:46|2.4372
04:42:48|2.4372
04:42:49|2.4389
04:42:50|2.4389
04:42:50|2.4378
04:42:51|2.4374
04:42:52|2.4374
04:42:55|2.4378
04:42:56|2.4371
04:42:57|2.4369
04:42:57|2.4369
04:42:59|2.4369
04:43:00|2.4357
04:43:01|2.4357
04:43:02|2.4369
04:43:02|2.4366
04:43:04|2.4366
04:43:05|2.4366
04:43:06|2.4369
04:43:07|2.4369
04:43:08|2.4369
04:43:09|2.4369
04:43:10|2.4369
04:43:11|2.4369
04:43:13|2.4369
04:43:14|2.4369
04:43:15|2.4368
04:43:17|2.4368
04:43:18|2.4355
04:43:18|2.4355
04:43:20|2.4369
04:43:20|2.4369
04:43:21|2.4373
04:43:22|2.4373
04:43:23|2.4373
04:43:25|2.4373
04:43:25|2.4373
04:43:27|2.4377
04:43:27|2.4377
04:43:28|2.4372
04:43:30|2.4369
04:43:30|2.4369
04:43:31|2.4369
04:43:33|2.4364
04:43:33|2.4369
04:43:34|2.4369
04:43:35|2.4365
04:43:36|2.4365
04:43:37|2.4365
04:43:38|2.4366
04:43:39|2.4366
04:43:41|2.4366
04:43:42|2.4366
04:43:43|2.4368
04:43:44|2.4381
04:43:45|2.4381
04:43:46|2.4381
04:43:46|2.4381
04:43:47|2.4381
04:43:48|2.4381
04:43:50|2.4377
04:43:51|2.4377
04:43:52|2.4377
04:43:52|2.4377
04:43:54|2.4377
04:43:55|2.4371
04:43:57|2.4371
04:43:59|2.4371
04:44:00|2.4379
04:44:01|2.4379
04:44:02|2.4379
04:44:03|2.4379
04:44:06|2.4378
04:44:07|2.4378
04:44:08|2.4378
04:44:08|2.4378
04:44:10|2.4399
04:44:10|2.4399
04:44:11|2.4399
04:44:13|2.4399
04:44:13|2.4402
04:44:14|2.4396
04:44:16|2.4396
04:44:17|2.4421
04:44:17|2.4421
04:44:18|2.4413
04:44:19|2.4413
04:44:21|2.4413
04:44:22|2.4411
04:44:22|2.4427
04:44:24|2.4427
04:44:24|2.4427
04:44:26|2.4435
04:44:27|2.4435
04:44:28|2.4419
04:44:29|2.4419
04:44:30|2.4426
04:44:32|2.4426
04:44:33|2.4426
04:44:33|2.4426
04:44:34|2.4416
04:44:36|2.4416
04:44:36|2.4422
04:44:38|2.4416
04:44:39|2.4416
04:44:39|2.4416
04:44:41|2.4416
04:44:42|2.4426
04:44:43|2.4426
04:44:44|2.4426
04:44:45|2.4426
04:44:46|2.4426
04:44:46|2.4426
04:44:48|2.4426
04:44:49|2.4426
04:44:50|2.4435
04:44:51|2.4437
04:44:52|2.4429
04:44:54|2.4429
04:44:54|2.4418
04:44:57|2.4418
04:44:57|2.4418
04:44:59|2.4417
04:45:00|2.4416
04:45:01|2.4384
04:45:02|2.4394
04:45:03|2.4394
04:45:04|2.4416
04:45:05|2.4449
04:45:06|2.4437
04:45:07|2.4437
04:45:08|2.4424
04:45:09|2.4424
04:45:10|2.4424
04:45:11|2.4424
04:45:12|2.4411
04:45:13|2.4413
04:45:14|2.4413
04:45:15|2.4413
04:45:17|2.4374
04:45:17|2.4375
04:45:19|2.4375
04:45:20|2.4375
04:45:21|2.4385
04:45:22|2.4395
04:45:22|2.439
04:45:23|2.439
04:45:24|2.439
04:45:25|2.439
04:45:26|2.439
04:45:27|2.4373
04:45:28|2.4388
04:45:30|2.4388
04:45:30|2.4388
04:45:31|2.4389
04:45:32|2.4376
04:45:33|2.4369
04:45:35|2.4369
04:45:37|2.4342
04:45:38|2.4372
04:45:38|2.436
04:45:39|2.4334
04:45:40|2.4343
04:45:41|2.4337
04:45:42|2.4334
04:45:43|2.4334
04:45:44|2.4334
04:45:46|2.4325
04:45:46|2.4308
04:45:47|2.4298
04:45:48|2.4281
04:45:49|2.4299
04:45:51|2.4299
04:45:51|2.4299
04:45:52|2.4299
04:45:53|2.4299
04:45:54|2.4299
04:45:55|2.4304
04:45:57|2.4323
04:45:58|2.4323
04:45:59|2.4323
04:46:00|2.4323
04:46:01|2.4323
04:46:02|2.4331
04:46:03|2.4322
04:46:04|2.4331
04:46:05|2.4331
04:46:06|2.4331
04:46:07|2.4331
04:46:08|2.432
04:46:10|2.432
04:46:10|2.432
04:46:11|2.4314
04:46:12|2.4314
04:46:14|2.4314
04:46:14|2.4322
04:46:15|2.4328
04:46:16|2.4328
04:46:18|2.4328
04:46:19|2.4328
04:46:19|2.4324
04:46:20|2.4324
04:46:22|2.4322
04:46:23|2.4322
04:46:24|2.4322
04:46:24|2.4322
04:46:26|2.4322
04:46:27|2.4322
04:46:28|2.4287
04:46:29|2.4287
04:46:30|2.4287
04:46:31|2.4287
04:46:32|2.4297
04:46:34|2.4282
04:46:34|2.4282
04:46:35|2.4295
04:46:37|2.4284
04:46:37|2.4284
04:46:39|2.4287
04:46:40|2.4287
04:46:40|2.4287
04:46:42|2.4291
04:46:43|2.4291
04:46:44|2.4291
04:46:45|2.4291
04:46:46|2.4291
04:46:47|2.429
04:46:47|2.429
04:46:49|2.429
04:46:50|2.429
04:46:50|2.429
04:46:51|2.429
04:46:53|2.429
04:46:53|2.4289
04:46:54|2.429
04:46:56|2.4292
04:46:56|2.4291
04:46:59|2.4291
04:47:00|2.4291
04:47:01|2.4291
04:47:02|2.4291
04:47:03|2.4291
04:47:04|2.4281
04:47:06|2.4281
04:47:06|2.4281
04:47:08|2.4281
04:47:08|2.4291
04:47:09|2.4287
04:47:10|2.4291
04:47:12|2.4291
04:47:13|2.4291
04:47:13|2.429
04:47:15|2.429
04:47:16|2.429
04:47:17|2.429
04:47:18|2.429
04:47:18|2.429
04:47:20|2.429
04:47:20|2.429
04:47:22|2.429
04:47:22|2.4294
04:47:23|2.4294
04:47:24|2.4294
04:47:25|2.4294
04:47:27|2.4294
04:47:28|2.4306
04:47:29|2.4306
04:47:30|2.4313
04:47:31|2.4323
04:47:31|2.4313
04:47:33|2.4328
04:47:34|2.4338
04:47:35|2.4351
04:47:35|2.4356
04:47:36|2.436
04:47:39|2.4356
04:47:39|2.4356
04:47:40|2.4348
04:47:41|2.4331
04:47:43|2.4334
04:47:44|2.4334
04:47:44|2.4305
04:47:46|2.4301
04:47:46|2.4292
04:47:47|2.4292
04:47:49|2.4292
04:47:49|2.4292
04:47:50|2.4293
04:47:51|2.4293
04:47:52|2.4293
04:47:53|2.4293
04:47:54|2.4293
04:47:55|2.4293
04:47:56|2.4292
04:47:57|2.428
04:47:59|2.4294
04:48:00|2.4294
04:48:01|2.4294
04:48:02|2.428
04:48:04|2.428
04:48:05|2.428
04:48:06|2.428
04:48:06|2.428
04:48:07|2.428
04:48:09|2.4303
04:48:09|2.4295
04:48:11|2.4295
04:48:11|2.4296
04:48:13|2.4297
04:48:13|2.4296
04:48:15|2.4296
04:48:16|2.4296
04:48:17|2.4296
04:48:18|2.4296
04:48:18|2.4298
04:48:19|2.4298
04:48:21|2.4294
04:48:22|2.4294
04:48:23|2.4309
04:48:24|2.4308
04:48:25|2.4308
04:48:25|2.4308
04:48:26|2.4308
04:48:27|2.4313
04:48:29|2.4313
04:48:30|2.4313
04:48:32|2.4313
04:48:32|2.4316
04:48:33|2.4315
04:48:35|2.4315
04:48:35|2.4306
04:48:36|2.4322
04:48:37|2.4322
04:48:39|2.4326
04:48:39|2.4333
04:48:40|2.4333
04:48:41|2.4333
04:48:42|2.4329
04:48:43|2.4329
04:48:44|2.4333
04:48:45|2.433
04:48:47|2.4334
04:48:47|2.4334
04:48:48|2.4334
04:48:49|2.4334
04:48:50|2.4334
04:48:51|2.4334
04:48:53|2.4334
04:48:53|2.4334
04:48:54|2.4334
04:48:55|2.4334
04:48:56|2.4334
04:48:58|2.4334
04:48:59|2.4334
04:49:00|2.4334
04:49:01|2.4334
04:49:02|2.4346
04:49:03|2.436
04:49:04|2.4346
04:49:05|2.4327
04:49:06|2.4329
04:49:07|2.4325
04:49:09|2.4326
04:49:10|2.4327
04:49:11|2.4329
04:49:12|2.4329
04:49:13|2.4337
04:49:14|2.4337
04:49:15|2.4337
04:49:16|2.4352
04:49:17|2.4352
04:49:18|2.4352
04:49:19|2.4352
04:49:20|2.4352
04:49:21|2.4352
04:49:22|2.4344
04:49:23|2.4344
04:49:24|2.4344
04:49:25|2.435
04:49:26|2.435
04:49:27|2.435
04:49:28|2.435
04:49:29|2.435
04:49:31|2.4365
04:49:31|2.4373
04:49:32|2.4362
04:49:34|2.4368
04:49:34|2.4367
04:49:35|2.4364
04:49:36|2.4364
04:49:38|2.4364
04:49:38|2.4364
04:49:39|2.4357
04:49:41|2.4362
04:49:41|2.4353
04:49:42|2.435
04:49:43|2.4346
04:49:44|2.4346
04:49:45|2.4346
04:49:47|2.4339
04:49:47|2.4339
04:49:48|2.4373
04:49:49|2.4373
04:49:50|2.4373
04:49:51|2.4373
04:49:53|2.4362
04:49:53|2.4292
04:49:54|2.4309
04:49:55|2.4311
04:49:56|2.4311
04:49:58|2.4322
04:49:58|2.4317
04:49:59|2.4318
04:50:01|2.4318
04:50:03|2.4318
04:50:03|2.4318
04:50:05|2.4318
04:50:06|2.4309
04:50:07|2.4309
04:50:08|2.4316
04:50:09|2.4318
04:50:10|2.4317
04:50:11|2.4317
04:50:12|2.4334
04:50:13|2.434
04:50:14|2.4341
04:50:15|2.4342
04:50:16|2.434
04:50:17|2.434
04:50:18|2.434
04:50:20|2.434
04:50:21|2.434
04:50:22|2.4343
04:50:22|2.4341
04:50:23|2.4341
04:50:25|2.4341
04:50:25|2.4341
04:50:27|2.4341
04:50:28|2.4343
04:50:29|2.4343
04:50:29|2.4343
04:50:31|2.4346
04:50:31|2.4346
04:50:32|2.4352
04:50:34|2.4359
04:50:35|2.4359
04:50:35|2.436
04:50:36|2.436
04:50:37|2.436
04:50:38|2.4351
04:50:39|2.4351
04:50:40|2.4359
04:50:41|2.4359
04:50:43|2.4339
04:50:43|2.434
04:50:45|2.434
04:50:45|2.4345
04:50:47|2.4343
04:50:48|2.4343
04:50:48|2.4343
04:50:49|2.4344
04:50:50|2.4344
04:50:51|2.4344
04:50:53|2.4344
04:50:54|2.4337
04:50:54|2.4329
04:50:55|2.4329
04:50:56|2.4329
04:50:58|2.4329
04:50:58|2.4329
04:50:59|2.4329
04:51:00|2.4329
04:51:03|2.4329
04:51:04|2.4329
04:51:06|2.4317
04:51:07|2.4317
04:51:08|2.4317
04:51:08|2.4317
04:51:10|2.4297
04:51:11|2.4297
04:51:12|2.4297
04:51:13|2.4297
04:51:14|2.4297
04:51:15|2.4297
04:51:16|2.4297
04:51:16|2.4297
04:51:19|2.4297
04:51:19|2.4305
04:51:21|2.4305
04:51:22|2.4316
04:51:23|2.4311
04:51:24|2.4311
04:51:24|2.4305
04:51:26|2.4305
04:51:27|2.4334
04:51:28|2.4323
04:51:28|2.4321
04:51:30|2.4336
04:51:31|2.4336
04:51:32|2.4315
04:51:33|2.4318
04:51:33|2.4317
04:51:35|2.4317
04:51:36|2.4317
04:51:37|2.4317
04:51:38|2.4317
04:51:39|2.4322
04:51:40|2.4322
04:51:41|2.4322
04:51:42|2.4322
04:51:43|2.4322
04:51:44|2.4322
04:51:45|2.4322
04:51:46|2.4322
04:51:47|2.4322
04:51:48|2.4322
04:51:49|2.4289
04:51:50|2.429
04:51:51|2.4289
04:51:52|2.4281
04:51:53|2.4281
04:51:54|2.4282
04:51:55|2.4289
04:51:56|2.4289
04:51:57|2.4311
04:51:58|2.4311
04:51:59|2.4296
04:52:00|2.4294
04:52:01|2.4301
04:52:02|2.4301
04:52:04|2.43
04:52:06|2.43
04:52:07|2.43
04:52:08|2.43
04:52:09|2.43
04:52:09|2.432
04:52:11|2.4375
04:52:12|2.4385
04:52:12|2.4378
04:52:14|2.4363
04:52:15|2.436
04:52:16|2.4382
04:52:18|2.4382
04:52:18|2.4382
04:52:19|2.4375
04:52:21|2.4375
04:52:22|2.4375
04:52:23|2.4375
04:52:24|2.436
04:52:25|2.4354
04:52:26|2.4354
04:52:27|2.4354
04:52:28|2.4356
04:52:29|2.4356
04:52:30|2.4355
04:52:31|2.4355
04:52:32|2.4355
04:52:33|2.435
04:52:34|2.435
04:52:35|2.435
04:52:36|2.435
04:52:37|2.435
04:52:38|2.4342
04:52:39|2.4336
04:52:40|2.4336
04:52:41|2.4336
04:52:42|2.4336
04:52:43|2.4339
04:52:44|2.4339
04:52:45|2.4339
04:52:46|2.4339
04:52:47|2.4339
04:52:48|2.4339
04:52:49|2.4339
04:52:51|2.4335
04:52:51|2.4335
04:52:52|2.4335
04:52:53|2.4335
04:52:54|2.4335
04:52:55|2.4329
04:52:57|2.4329
04:52:57|2.4329
04:52:59|2.4329
04:52:59|2.4329
04:53:00|2.4329
04:53:03|2.4329
04:53:04|2.4332
04:53:05|2.4337
04:53:06|2.4337
04:53:08|2.4337
04:53:09|2.4343
04:53:09|2.435
04:53:10|2.4349
04:53:11|2.4349
04:53:13|2.4349
04:53:14|2.4349
04:53:15|2.4349
04:53:16|2.4349
04:53:17|2.4349
04:53:18|2.4349
04:53:19|2.4349
04:53:20|2.4349
04:53:20|2.4349
04:53:22|2.4349
04:53:24|2.4346
04:53:24|2.436
04:53:25|2.436
04:53:27|2.436
04:53:28|2.436
04:53:28|2.436
04:53:29|2.4358
04:53:31|2.4351
04:53:32|2.4351
04:53:33|2.4346
04:53:34|2.4346
04:53:34|2.4346
04:53:36|2.4354
04:53:36|2.4354
04:53:38|2.4354
04:53:40|2.4345
04:53:40|2.4345
04:53:41|2.4345
04:53:42|2.4359
04:53:44|2.4359
04:53:45|2.4352
04:53:45|2.4352
04:53:46|2.4352
04:53:48|2.4352
04:53:49|2.4352
04:53:49|2.4352
04:53:50|2.4352
04:53:52|2.4352
04:53:52|2.4352
04:53:54|2.4352
04:53:55|2.4352
04:53:57|2.4348
04:53:57|2.4348
04:53:58|2.4348
04:53:59|2.4348
04:54:00|2.435
04:54:02|2.435
04:54:03|2.435
04:54:03|2.435
04:54:06|2.435
04:54:06|2.4358
04:54:08|2.4356
04:54:09|2.4356
04:54:10|2.4356
04:54:11|2.4365
04:54:12|2.4365
04:54:13|2.4365
04:54:13|2.4366
04:54:15|2.4358
04:54:16|2.4355
04:54:17|2.435
04:54:18|2.435
04:54:19|2.435
04:54:20|2.435
04:54:22|2.435
04:54:22|2.435
04:54:23|2.435
04:54:25|2.435
04:54:26|2.4351
04:54:26|2.4351
04:54:28|2.4351
04:54:29|2.4351
04:54:29|2.4351
04:54:30|2.4351
04:54:31|2.4351
04:54:33|2.4351
04:54:33|2.4351
04:54:34|2.4351
04:54:36|2.4351
04:54:37|2.4351
04:54:37|2.4351
04:54:39|2.4351
04:54:39|2.4351
04:54:40|2.4351
04:54:41|2.4355
04:54:42|2.4355
04:54:44|2.4351
04:54:45|2.4351
04:54:45|2.4351
04:54:46|2.4351
04:54:47|2.4351
04:54:49|2.4355
04:54:50|2.4354
04:54:50|2.4358
04:54:52|2.4358
04:54:53|2.4358
04:54:54|2.4361
04:54:54|2.4361
04:54:56|2.4341
04:54:56|2.4341
04:54:58|2.4361
04:54:59|2.4361
04:55:00|2.4361
04:55:01|2.4361
04:55:02|2.4361
04:55:03|2.4361
04:55:04|2.4356
04:55:05|2.4356
04:55:07|2.4356
04:55:08|2.434
04:55:09|2.4334
04:55:10|2.4338
04:55:12|2.4333
04:55:12|2.4333
04:55:14|2.4333
04:55:14|2.4341
04:55:15|2.4349
04:55:17|2.4346
04:55:18|2.4346
04:55:18|2.4339
04:55:20|2.4339
04:55:21|2.4339
04:55:22|2.4339
04:55:22|2.4341
04:55:23|2.4341
04:55:24|2.4341
04:55:25|2.4341
04:55:26|2.4341
04:55:28|2.4341
04:55:28|2.4338
04:55:30|2.4338
04:55:31|2.4338
04:55:32|2.4344
04:55:33|2.4349
04:55:34|2.434
04:55:35|2.4351
04:55:35|2.4364
04:55:36|2.4365
04:55:37|2.4365
04:55:39|2.4367
04:55:40|2.4378
04:55:41|2.4378
04:55:42|2.4378
04:55:43|2.4379
04:55:44|2.4376
04:55:45|2.4376
04:55:46|2.4363
04:55:47|2.4353
04:55:48|2.4353
04:55:49|2.4353
04:55:50|2.4353
04:55:51|2.4353
04:55:53|2.4362
04:55:53|2.4362
04:55:55|2.4362
04:55:55|2.4353
04:55:57|2.4353
04:55:58|2.4353
04:55:59|2.4353
04:56:00|2.4352
04:56:01|2.4358
04:56:02|2.4358
04:56:03|2.4358
04:56:04|2.4358
04:56:05|2.4358
04:56:06|2.4358
04:56:07|2.4358
04:56:08|2.4358
04:56:10|2.4388
04:56:11|2.4394
04:56:12|2.4395
04:56:13|2.44
04:56:13|2.4388
04:56:14|2.4379
04:56:15|2.4392
04:56:16|2.4392
04:56:18|2.4392
04:56:18|2.4392
04:56:20|2.4392
04:56:21|2.4392
04:56:22|2.4392
04:56:23|2.4386
04:56:24|2.4386
04:56:25|2.4399
04:56:26|2.4399
04:56:26|2.4382
04:56:27|2.4368
04:56:28|2.4368
04:56:29|2.4368
04:56:30|2.4385
04:56:32|2.4377
04:56:32|2.4374
04:56:34|2.4374
04:56:34|2.4374
04:56:36|2.4374
04:56:37|2.4374
04:56:37|2.4374
04:56:39|2.4361
04:56:39|2.436
04:56:40|2.4382
04:56:41|2.4382
04:56:42|2.4382
04:56:44|2.4382
04:56:44|2.4382
04:56:45|2.4377
04:56:47|2.4378
04:56:48|2.4362
04:56:48|2.4371
04:56:50|2.4345
04:56:51|2.4345
04:56:52|2.4345
04:56:53|2.4345
04:56:54|2.4345
04:56:54|2.4345
04:56:55|2.4345
04:56:57|2.4345
04:56:57|2.4337
04:56:59|2.4337
04:57:00|2.436
04:57:01|2.4369
04:57:01|2.4358
04:57:03|2.4358
04:57:03|2.4358
04:57:05|2.4358
04:57:05|2.4343
04:57:08|2.4345
04:57:09|2.4345
04:57:10|2.4376
04:57:11|2.4373
04:57:13|2.4373
04:57:13|2.4373
04:57:14|2.4373
04:57:16|2.4373
04:57:16|2.4373
04:57:18|2.4373
04:57:20|2.4372
04:57:21|2.4382
04:57:21|2.4364
04:57:23|2.4364
04:57:24|2.4364
04:57:25|2.4364
04:57:25|2.4364
04:57:27|2.4364
04:57:28|2.438
04:57:29|2.4362
04:57:30|2.4362
04:57:31|2.4362
04:57:32|2.4362
04:57:33|2.4362
04:57:34|2.4362
04:57:35|2.4362
04:57:36|2.4362
04:57:37|2.4362
04:57:38|2.4362
04:57:39|2.4362
04:57:39|2.4362
04:57:41|2.4362
04:57:42|2.4362
04:57:43|2.4362
04:57:43|2.4362
04:57:45|2.4371
04:57:46|2.4371
04:57:47|2.4371
04:57:48|2.4356
04:57:49|2.4356
04:57:50|2.4349
04:57:51|2.4362
04:57:52|2.4359
04:57:53|2.4359
04:57:54|2.4359
04:57:55|2.4359
04:57:56|2.4359
04:57:57|2.4356
04:57:58|2.4361
04:57:59|2.4361
04:58:00|2.4361
04:58:01|2.4361
04:58:02|2.4368
04:58:03|2.4368
04:58:04|2.4368
04:58:05|2.4368
04:58:06|2.4374
04:58:07|2.4374
04:58:08|2.4374
04:58:09|2.4374
04:58:10|2.4374
04:58:11|2.4374
04:58:13|2.4374
04:58:13|2.4386
04:58:14|2.4386
04:58:15|2.4386
04:58:16|2.4386
04:58:17|2.4386
04:58:19|2.4386
04:58:20|2.4393
04:58:21|2.4393
04:58:21|2.4393
04:58:23|2.4393
04:58:23|2.4393
04:58:24|2.4393
04:58:26|2.4393
04:58:27|2.4386
04:58:28|2.4386
04:58:29|2.4383
04:58:29|2.4383
04:58:30|2.4383
04:58:32|2.4383
04:58:32|2.4383
04:58:33|2.4379
04:58:35|2.4379
04:58:35|2.4379
04:58:37|2.4379
04:58:38|2.4379
04:58:39|2.4379
04:58:39|2.4379
04:58:41|2.4379
04:58:42|2.4385
04:58:42|2.4379
04:58:44|2.4379
04:58:44|2.4379
04:58:46|2.4379
04:58:46|2.4363
04:58:47|2.4363
04:58:48|2.4363
04:58:49|2.4363
04:58:50|2.4367
04:58:51|2.4367
04:58:53|2.4367
04:58:53|2.4367
04:58:54|2.4367
04:58:55|2.4367
04:58:56|2.4367
04:58:58|2.4367
04:58:58|2.4367
04:59:00|2.4367
04:59:00|2.4367
04:59:02|2.4367
04:59:03|2.4367
04:59:04|2.437
04:59:05|2.437
04:59:05|2.4363
04:59:06|2.4363
04:59:08|2.4368
04:59:08|2.4368
04:59:11|2.4368
04:59:11|2.4369
04:59:13|2.4369
04:59:14|2.4369
04:59:15|2.4369
04:59:16|2.4371
04:59:17|2.4371
04:59:17|2.4371
04:59:19|2.4371
04:59:20|2.4371
04:59:21|2.4363
04:59:22|2.4363
04:59:23|2.4367
04:59:24|2.4367
04:59:25|2.436
04:59:27|2.4349
04:59:28|2.4349
04:59:29|2.4351
04:59:30|2.4357
04:59:30|2.4357
04:59:32|2.4357
04:59:33|2.4357
04:59:34|2.4357
04:59:34|2.4357
04:59:36|2.4357
04:59:37|2.4357
04:59:37|2.4357
04:59:39|2.4354
04:59:40|2.4354
04:59:41|2.4348
04:59:42|2.4348
04:59:43|2.4348
04:59:44|2.4348
04:59:45|2.4348
04:59:46|2.4344
04:59:47|2.4344
04:59:48|2.4344
04:59:49|2.4344
04:59:50|2.4344
04:59:51|2.4344
04:59:52|2.4344
04:59:53|2.4358
04:59:54|2.4358
04:59:55|2.4358
04:59:56|2.4358
04:59:57|2.4358
04:59:58|2.4358
04:59:58|2.4347
04:59:59|2.4344
05:00:00|2.4343
05:00:02|2.4358
05:00:03|2.4358
05:00:04|2.4357
05:00:04|2.4354
05:00:06|2.4354
05:00:07|2.4354
05:00:08|2.4357
05:00:09|2.4357
05:00:10|2.4357
05:00:12|2.4341
05:00:14|2.434
05:00:15|2.4344
05:00:16|2.4336
05:00:17|2.4336
05:00:18|2.4345
05:00:19|2.4337
05:00:20|2.433
05:00:21|2.4323
05:00:22|2.4313
05:00:23|2.4317
05:00:24|2.4309
05:00:25|2.4301
05:00:26|2.4301
05:00:27|2.43
05:00:28|2.4301
05:00:29|2.4301
05:00:30|2.4301
05:00:31|2.4303
05:00:32|2.4303
05:00:33|2.4313
05:00:34|2.4313
05:00:35|2.4313
05:00:36|2.4313
05:00:37|2.4313
05:00:38|2.4313
05:00:39|2.4313
05:00:40|2.4313
05:00:41|2.432
05:00:43|2.432
05:00:43|2.432
05:00:44|2.432
05:00:45|2.432
05:00:46|2.432
05:00:48|2.4309
05:00:48|2.4309
05:00:49|2.4309
05:00:51|2.4303
05:00:51|2.4303
05:00:53|2.4303
05:00:54|2.4303
05:00:55|2.4303
05:00:56|2.4303
05:00:56|2.4303
05:00:57|2.4305
05:00:59|2.4305
05:00:59|2.4302
05:01:00|2.4302
05:01:02|2.4296
05:01:03|2.4296
05:01:04|2.4296
05:01:05|2.4296
05:01:05|2.43
05:01:07|2.43
05:01:08|2.43
05:01:09|2.4311
05:01:10|2.4311
05:01:11|2.4311
05:01:13|2.4311
05:01:14|2.4307
05:01:15|2.4296
05:01:15|2.4296
05:01:17|2.4296
05:01:18|2.4296
05:01:19|2.4296
05:01:20|2.4296
05:01:21|2.4296
05:01:22|2.4296
05:01:23|2.4284
05:01:23|2.4286
05:01:26|2.4286
05:01:26|2.4286
05:01:27|2.428
05:01:28|2.4281
05:01:30|2.4281
05:01:31|2.4281
05:01:31|2.4281
05:01:33|2.4281
05:01:34|2.4281
05:01:34|2.4285
05:01:35|2.428
05:01:36|2.4279
05:01:37|2.427
05:01:38|2.426
05:01:39|2.4269
05:01:41|2.426
05:01:42|2.426
05:01:43|2.4251
05:01:44|2.4251
05:01:44|2.4251
05:01:45|2.426
05:01:47|2.4259
05:01:47|2.4259
05:01:48|2.4259
05:01:49|2.4256
05:01:50|2.4226
05:01:52|2.4234
05:01:53|2.4248
05:01:54|2.4255
05:01:55|2.4239
05:01:56|2.4239
05:01:57|2.4261
05:01:58|2.4263
05:01:59|2.4266
05:02:00|2.4275
05:02:01|2.4268
05:02:02|2.4277
05:02:03|2.4277
05:02:04|2.4277
05:02:05|2.4287
05:02:06|2.4287
05:02:07|2.4287
05:02:09|2.4286
05:02:10|2.4279
05:02:10|2.4279
05:02:11|2.4262
05:02:13|2.4258
05:02:15|2.4266
05:02:15|2.4269
05:02:17|2.4272
05:02:19|2.4235
05:02:19|2.4235
05:02:21|2.4249
05:02:22|2.4246
05:02:22|2.4246
05:02:23|2.4247
05:02:24|2.4248
05:02:26|2.4248
05:02:27|2.4248
05:02:27|2.4248
05:02:29|2.4248
05:02:30|2.4248
05:02:31|2.4259
05:02:32|2.4259
05:02:32|2.4259
05:02:34|2.4259
05:02:35|2.4248
05:02:35|2.4267
05:02:37|2.4267
05:02:38|2.4251
05:02:39|2.4251
05:02:40|2.4251
05:02:40|2.4251
05:02:42|2.4251
05:02:43|2.4253
05:02:44|2.4253
05:02:45|2.4238
05:02:46|2.4233
05:02:47|2.4233
05:02:48|2.4233
05:02:49|2.4233
05:02:51|2.4229
05:02:52|2.4227
05:02:53|2.423
05:02:53|2.4236
05:02:55|2.4236
05:02:56|2.4236
05:02:57|2.4236
05:02:57|2.4236
05:02:58|2.421
05:03:00|2.42
05:03:01|2.42
05:03:03|2.4214
05:03:03|2.4196
05:03:04|2.4196
05:03:06|2.4196
05:03:07|2.4196
05:03:07|2.423
05:03:09|2.4232
05:03:09|2.424
05:03:10|2.424
05:03:12|2.424
05:03:13|2.4248
05:03:14|2.4246
05:03:15|2.4246
05:03:17|2.4214
05:03:18|2.4224
05:03:19|2.4215
05:03:20|2.4215
05:03:21|2.4213
05:03:25|2.4213
05:03:25|2.4213
05:03:26|2.4213
05:03:28|2.4213
05:03:29|2.4213
05:03:29|2.4223
05:03:31|2.4223
05:03:31|2.4218
05:03:33|2.4218
05:03:34|2.4207
05:03:35|2.4197
05:03:36|2.4203
05:03:37|2.4203
05:03:38|2.4203
05:03:39|2.4203
05:03:40|2.4203
05:03:41|2.4203
05:03:42|2.419
05:03:43|2.4167
05:03:44|2.4176
05:03:46|2.4165
05:03:46|2.4162
05:03:47|2.4162
05:03:48|2.4162
05:03:49|2.4162
05:03:51|2.4162
05:03:51|2.4166
05:03:53|2.4164
05:03:54|2.4164
05:03:54|2.4164
05:03:55|2.417
05:03:56|2.4175
05:03:57|2.4188
05:03:58|2.4188
05:03:59|2.4188
05:04:00|2.4183
05:04:02|2.4183
05:04:02|2.4183
05:04:03|2.4183
05:04:04|2.4184
05:04:06|2.4184
05:04:06|2.4184
05:04:08|2.4184
05:04:09|2.4184
05:04:10|2.4184
05:04:10|2.42
05:04:12|2.4196
05:04:12|2.4196
05:04:13|2.4196
05:04:15|2.4196
05:04:16|2.4196
05:04:18|2.4196
05:04:18|2.4196
05:04:20|2.4186
05:04:21|2.4186
05:04:23|2.4186
05:04:23|2.4212
05:04:25|2.4212
05:04:25|2.4212
05:04:26|2.4212
05:04:28|2.4212
05:04:28|2.4203
05:04:29|2.4203
05:04:31|2.4203
05:04:31|2.4203
05:04:32|2.4183
05:04:33|2.4183
05:04:34|2.4187
05:04:35|2.4187
05:04:36|2.4185
05:04:37|2.4185
05:04:39|2.4188
05:04:40|2.4188
05:04:40|2.4188
05:04:41|2.4188
05:04:43|2.4188
05:04:44|2.4188
05:04:44|2.4192
05:04:45|2.4192
05:04:47|2.4192
05:04:48|2.4192
05:04:49|2.4192
05:04:50|2.4192
05:04:51|2.4192
05:04:51|2.4194
05:04:53|2.4194
05:04:55|2.4194
05:04:56|2.4194
05:04:56|2.4194
05:04:57|2.4194
05:04:59|2.4194
05:05:00|2.4194
05:05:00|2.4194
05:05:02|2.4194
05:05:02|2.4194
05:05:03|2.4194
05:05:05|2.4196
05:05:05|2.4196
05:05:06|2.4196
05:05:07|2.42
05:05:08|2.42
05:05:10|2.4202
05:05:11|2.4202
05:05:11|2.4202
05:05:12|2.4202
05:05:13|2.4202
05:05:15|2.4202
05:05:15|2.4202
05:05:17|2.4203
05:05:18|2.4203
05:05:19|2.4203
05:05:20|2.4203
05:05:21|2.4203
05:05:22|2.4203
05:05:24|2.4204
05:05:25|2.4202
05:05:25|2.4202
05:05:26|2.4202
05:05:27|2.4202
05:05:28|2.4202
05:05:29|2.4202
05:05:31|2.4202
05:05:32|2.4202
05:05:33|2.4209
05:05:33|2.4207
05:05:35|2.4207
05:05:35|2.4207
05:05:37|2.4207
05:05:38|2.4207
05:05:39|2.4207
05:05:40|2.4207
05:05:41|2.4193
05:05:42|2.4193
05:05:43|2.4194
05:05:44|2.4194
05:05:45|2.4193
05:05:46|2.4194
05:05:47|2.4194
05:05:48|2.4185
05:05:49|2.4185
05:05:51|2.4184
05:05:51|2.4187
05:05:52|2.4187
05:05:54|2.4176
05:05:54|2.4176
05:05:56|2.4177
05:05:56|2.4177
05:05:59|2.4177
05:05:59|2.4191
05:06:01|2.4191
05:06:01|2.4191
05:06:02|2.4191
05:06:04|2.4191
05:06:05|2.4191
05:06:06|2.4191
05:06:06|2.4191
05:06:08|2.4191
05:06:10|2.4194
05:06:10|2.4203
05:06:11|2.4203
05:06:13|2.4203
05:06:13|2.4203
05:06:14|2.4217
05:06:15|2.4214
05:06:17|2.4206
05:06:17|2.4206
05:06:20|2.4206
05:06:21|2.4206
05:06:22|2.4206
05:06:23|2.4203
05:06:24|2.4192
05:06:24|2.4192
05:06:26|2.4192
05:06:27|2.4191
05:06:28|2.4191
05:06:29|2.4191
05:06:30|2.4191
05:06:31|2.4191
05:06:32|2.4187
05:06:33|2.4187
05:06:34|2.4187
05:06:36|2.4187
05:06:37|2.4182
05:06:38|2.4182
05:06:39|2.4182
05:06:40|2.4158
05:06:41|2.4158
05:06:42|2.4167
05:06:43|2.4167
05:06:44|2.4157
05:06:45|2.4157
05:06:46|2.4191
05:06:47|2.4191
05:06:48|2.4191
05:06:49|2.4191
05:06:50|2.417
05:06:51|2.4169
05:06:52|2.4174
05:06:53|2.4174
05:06:54|2.4174
05:06:55|2.4174
05:06:56|2.4155
05:06:57|2.416
05:06:58|2.416
05:06:59|2.4154
05:07:00|2.4154
05:07:01|2.4154
05:07:02|2.4154
05:07:04|2.4154
05:07:04|2.4154
05:07:05|2.4154
05:07:06|2.4164
05:07:07|2.4164
05:07:08|2.4168
05:07:09|2.4168
05:07:10|2.4168
05:07:11|2.4166
05:07:12|2.4179
05:07:13|2.4179
05:07:14|2.4179
05:07:15|2.4179
05:07:16|2.4179
05:07:17|2.4169
05:07:19|2.4169
05:07:20|2.4169
05:07:21|2.4169
05:07:23|2.4169
05:07:24|2.4169
05:07:25|2.4169
05:07:25|2.4169
05:07:27|2.4188
05:07:28|2.4188
05:07:29|2.4188
05:07:30|2.4188
05:07:30|2.4174
05:07:32|2.418
05:07:33|2.418
05:07:34|2.4174
05:07:35|2.4174
05:07:36|2.4182
05:07:37|2.4182
05:07:38|2.4182
05:07:39|2.4173
05:07:40|2.4181
05:07:41|2.4181
05:07:42|2.4148
05:07:43|2.4133
05:07:44|2.4141
05:07:46|2.4128
05:07:46|2.4125
05:07:47|2.4125
05:07:48|2.4127
05:07:50|2.4127
05:07:51|2.4127
05:07:52|2.4136
05:07:53|2.4136
05:07:54|2.4152
05:07:54|2.4153
05:07:56|2.4153
05:07:57|2.4153
05:07:57|2.4153
05:07:59|2.4153
05:07:59|2.4153
05:08:01|2.4153
05:08:02|2.4158
05:08:03|2.4158
05:08:04|2.4155
05:08:05|2.4155
05:08:06|2.4155
05:08:07|2.4155
05:08:08|2.4155
05:08:09|2.4153
05:08:10|2.4167
05:08:11|2.4167
05:08:12|2.4167
05:08:13|2.4168
05:08:14|2.4168
05:08:15|2.4168
05:08:16|2.4158
05:08:17|2.4158
05:08:18|2.4158
05:08:19|2.4158
05:08:20|2.4158
05:08:22|2.4167
05:08:23|2.4167
05:08:25|2.4167
05:08:26|2.416
05:08:28|2.416
05:08:28|2.416
05:08:29|2.4145
05:08:31|2.4145
05:08:31|2.4136
05:08:33|2.4136
05:08:33|2.4136
05:08:35|2.4136
05:08:35|2.4136
05:08:37|2.4136
05:08:38|2.4136
05:08:38|2.4136
05:08:40|2.4137
05:08:41|2.4146
05:08:42|2.4146
05:08:43|2.4152
05:08:44|2.4152
05:08:45|2.4152
05:08:46|2.4151
05:08:47|2.4151
05:08:49|2.4151
05:08:49|2.4151
05:08:50|2.4151
05:08:51|2.4151
05:08:53|2.4151
05:08:56|2.415
05:08:56|2.4148
05:08:58|2.4148
05:08:58|2.4148
05:08:59|2.4148
05:09:00|2.4148
05:09:01|2.4148
05:09:02|2.4148
05:09:03|2.4148
05:09:04|2.4158
05:09:05|2.4158
05:09:06|2.417
05:09:07|2.416
05:09:09|2.416
05:09:10|2.4159
05:09:11|2.4159
05:09:11|2.4159
05:09:12|2.4158
05:09:14|2.4146
05:09:14|2.4146
05:09:15|2.4155
05:09:16|2.414
05:09:18|2.414
05:09:19|2.414
05:09:21|2.414
05:09:21|2.4156
05:09:23|2.4156
05:09:23|2.4156
05:09:25|2.4156
05:09:26|2.4166
05:09:27|2.4166
05:09:28|2.4166
05:09:29|2.4166
05:09:30|2.4166
05:09:31|2.4166
05:09:32|2.4173
05:09:33|2.4173
05:09:35|2.417
05:09:36|2.4165
05:09:37|2.416
05:09:37|2.416
05:09:38|2.4169
05:09:40|2.4169
05:09:40|2.415
05:09:41|2.415
05:09:43|2.415
05:09:44|2.415
05:09:45|2.415
05:09:46|2.415
05:09:47|2.415
05:09:48|2.415
05:09:49|2.416
05:09:50|2.416
05:09:51|2.416
05:09:51|2.416
05:09:53|2.416
05:09:53|2.416
05:09:55|2.4151
05:09:56|2.4151
05:09:57|2.4151
05:09:58|2.4151
05:09:59|2.4151
05:09:59|2.4156
05:10:01|2.4156
05:10:02|2.4156
05:10:03|2.4156
05:10:04|2.4156
05:10:04|2.4156
05:10:06|2.4156
05:10:06|2.4156
05:10:08|2.4165
05:10:10|2.4165
05:10:10|2.4165
05:10:12|2.4165
05:10:12|2.4165
05:10:13|2.4165
05:10:14|2.4165
05:10:15|2.4182
05:10:16|2.4173
05:10:17|2.4173
05:10:18|2.4173
05:10:19|2.4173
05:10:21|2.4173
05:10:22|2.4173
05:10:23|2.4173
05:10:25|2.4169
05:10:26|2.4175
05:10:26|2.4166
05:10:28|2.4166
05:10:29|2.4166
05:10:30|2.4166
05:10:31|2.4166
05:10:32|2.4166
05:10:33|2.4166
05:10:34|2.4166
05:10:35|2.4166
05:10:36|2.4166
05:10:37|2.4193
05:10:38|2.4193
05:10:39|2.4197
05:10:40|2.4197
05:10:41|2.4197
05:10:42|2.4197
05:10:43|2.4197
05:10:44|2.4194
05:10:45|2.4185
05:10:46|2.4185
05:10:47|2.4182
05:10:48|2.4198
05:10:49|2.4198
05:10:50|2.4198
05:10:52|2.4198
05:10:52|2.4177
05:10:54|2.4177
05:10:54|2.4172
05:10:56|2.4172
05:10:57|2.4172
05:10:58|2.4175
05:10:58|2.4175
05:11:00|2.4185
05:11:01|2.4185
05:11:01|2.4185
05:11:02|2.4185
05:11:04|2.4195
05:11:04|2.42
05:11:06|2.42
05:11:07|2.4192
05:11:08|2.4187
05:11:09|2.4187
05:11:10|2.4187
05:11:11|2.4187
05:11:12|2.4187
05:11:13|2.4179
05:11:14|2.4179
05:11:14|2.4191
05:11:16|2.4191
05:11:17|2.4191
05:11:17|2.4191
05:11:19|2.4191
05:11:20|2.4185
05:11:21|2.419
05:11:21|2.419
05:11:23|2.419
05:11:24|2.418
05:11:25|2.418
05:11:26|2.418
05:11:27|2.418
05:11:28|2.4188
05:11:29|2.4185
05:11:30|2.4185
05:11:31|2.4185
05:11:32|2.4185
05:11:33|2.4186
05:11:34|2.4186
05:11:36|2.4186
05:11:36|2.4176
05:11:38|2.4176
05:11:38|2.4176
05:11:39|2.4176
05:11:41|2.4176
05:11:42|2.4176
05:11:42|2.4176
05:11:44|2.4176
05:11:45|2.4176
05:11:46|2.417
05:11:47|2.417
05:11:47|2.417
05:11:48|2.417
05:11:50|2.417
05:11:50|2.4188
05:11:51|2.4188
05:11:53|2.4192
05:11:53|2.4192
05:11:54|2.4192
05:11:56|2.4192
05:11:56|2.4192
05:11:57|2.4199
05:11:59|2.4194
05:12:00|2.4192
05:12:00|2.4192
05:12:01|2.4188
05:12:03|2.4192
05:12:03|2.4192
05:12:05|2.4192
05:12:05|2.4192
05:12:06|2.4184
05:12:07|2.4184
05:12:08|2.418
05:12:09|2.4189
05:12:11|2.4189
05:12:12|2.4189
05:12:12|2.4189
05:12:13|2.4189
05:12:14|2.418
05:12:16|2.4185
05:12:17|2.4182
05:12:18|2.418
05:12:19|2.4183
05:12:20|2.418
05:12:21|2.418
05:12:22|2.418
05:12:22|2.418
05:12:23|2.418
05:12:25|2.418
05:12:25|2.4185
05:12:28|2.4181
05:12:29|2.418
05:12:29|2.418
05:12:30|2.418
05:12:32|2.418
05:12:33|2.418
05:12:33|2.418
05:12:35|2.4185
05:12:35|2.4185
05:12:36|2.4185
05:12:37|2.4185
05:12:39|2.4185
05:12:40|2.4185
05:12:40|2.4185
05:12:41|2.4185
05:12:42|2.4185
05:12:44|2.4185
05:12:44|2.4185
05:12:45|2.4184
05:12:46|2.4184
05:12:48|2.418
05:12:49|2.418
05:12:49|2.418
05:12:51|2.4184
05:12:52|2.4184
05:12:54|2.4184
05:12:55|2.4184
05:12:55|2.4184
05:12:56|2.4184
05:12:57|2.4181
05:12:59|2.4185
05:12:59|2.4185
05:13:00|2.4184
05:13:01|2.4184
05:13:03|2.4184
05:13:03|2.4184
05:13:04|2.4184
05:13:05|2.4184
05:13:06|2.418
05:13:07|2.4182
05:13:08|2.4181
05:13:09|2.4181
05:13:11|2.4183
05:13:11|2.4184
05:13:13|2.4184
05:13:14|2.4184
05:13:14|2.4184
05:13:15|2.4184
05:13:17|2.4184
05:13:17|2.4184
05:13:19|2.4184
05:13:19|2.4184
05:13:20|2.4185
05:13:22|2.4184
05:13:22|2.4186
05:13:24|2.4186
05:13:25|2.4186
05:13:26|2.4186
05:13:27|2.4184
05:13:28|2.4184
05:13:29|2.4184
05:13:30|2.4184
05:13:31|2.4184
05:13:32|2.4184
05:13:33|2.4184
05:13:34|2.418
05:13:35|2.418
05:13:36|2.418
05:13:37|2.418
05:13:38|2.418
05:13:39|2.418
05:13:40|2.418
05:13:42|2.418
05:13:43|2.418
05:13:44|2.418
05:13:44|2.418
05:13:45|2.418
05:13:46|2.418
05:13:47|2.418
05:13:48|2.418
05:13:50|2.418
05:13:50|2.418
05:13:52|2.418
05:13:53|2.418
05:13:54|2.418
05:13:54|2.418
05:13:56|2.418
05:13:57|2.418
05:13:58|2.418
05:13:59|2.418
05:13:59|2.418
05:14:00|2.418
05:14:02|2.418
05:14:03|2.418
05:14:04|2.418
05:14:05|2.418
05:14:06|2.418
05:14:07|2.418
05:14:08|2.418
05:14:08|2.418
05:14:10|2.418
05:14:10|2.418
05:14:12|2.418
05:14:13|2.418
05:14:14|2.418
05:14:15|2.418
05:14:16|2.418
05:14:17|2.418
05:14:18|2.418
05:14:19|2.4181
05:14:20|2.418
05:14:21|2.418
05:14:22|2.418
05:14:23|2.418
05:14:24|2.418
05:14:26|2.418
05:14:27|2.4183
05:14:28|2.4186
05:14:29|2.4186
05:14:30|2.4189
05:14:32|2.4198
05:14:33|2.4198
05:14:34|2.4198
05:14:34|2.4198
05:14:36|2.4198
05:14:36|2.4198
05:14:37|2.4194
05:14:38|2.4194
05:14:40|2.4194
05:14:41|2.4194
05:14:41|2.4194
05:14:42|2.4194
05:14:43|2.418
05:14:44|2.418
05:14:46|2.4187
05:14:46|2.4195
05:14:48|2.4195
05:14:48|2.4195
05:14:49|2.4195
05:14:51|2.4192
05:14:52|2.4192
05:14:53|2.4191
05:14:54|2.4191
05:14:55|2.4191
05:14:56|2.4191
05:14:57|2.4191
05:14:58|2.4195
05:14:59|2.4195
05:15:00|2.4195
05:15:01|2.4194
05:15:02|2.4194
05:15:03|2.4194
05:15:04|2.4194
05:15:05|2.4194
05:15:06|2.4194
05:15:07|2.4194
05:15:08|2.4194
05:15:10|2.4193
05:15:11|2.4193
05:15:11|2.4193
05:15:12|2.4193
05:15:13|2.4193
05:15:14|2.4193
05:15:15|2.4193
05:15:16|2.4193
05:15:17|2.4193
05:15:18|2.4192
05:15:19|2.4192
05:15:20|2.4192
05:15:21|2.4192
05:15:22|2.4191
05:15:23|2.4191
05:15:24|2.4191
05:15:26|2.4191
05:15:27|2.4191
05:15:28|2.4191
05:15:28|2.4191
05:15:29|2.4191
05:15:32|2.4191
05:15:32|2.418
05:15:33|2.418
05:15:35|2.418
05:15:36|2.418
05:15:37|2.418
05:15:38|2.418
05:15:39|2.418
05:15:40|2.418
05:15:41|2.418
05:15:43|2.418
05:15:43|2.418
05:15:44|2.4183
05:15:45|2.4183
05:15:46|2.4183
05:15:48|2.4183
05:15:48|2.4183
05:15:49|2.4201
05:15:51|2.4205
05:15:51|2.4205
05:15:53|2.4205
05:15:54|2.4205
05:15:55|2.4207
05:15:55|2.4207
05:15:57|2.4218
05:15:58|2.4218
05:15:59|2.4218
05:16:00|2.4217
05:16:01|2.4217
05:16:02|2.4217
05:16:03|2.4217
05:16:04|2.4244
05:16:05|2.4246
05:16:06|2.4241
05:16:07|2.4241
05:16:08|2.4245
05:16:09|2.4245
05:16:10|2.4245
05:16:11|2.4253
05:16:12|2.4253
05:16:13|2.4249
05:16:14|2.4249
05:16:15|2.4239
05:16:16|2.4239
05:16:17|2.4257
05:16:18|2.4257
05:16:19|2.4257
05:16:20|2.4257
05:16:21|2.4257
05:16:22|2.4257
05:16:23|2.4257
05:16:24|2.4257
05:16:25|2.4257
05:16:26|2.4257
05:16:27|2.4247
05:16:28|2.4248
05:16:30|2.4248
05:16:30|2.4248
05:16:31|2.4248
05:16:32|2.4248
05:16:34|2.4248
05:16:35|2.4248
05:16:36|2.4247
05:16:37|2.4247
05:16:38|2.4247
05:16:38|2.4247
05:16:40|2.4247
05:16:41|2.4252
05:16:42|2.4252
05:16:43|2.4252
05:16:44|2.4252
05:16:46|2.4265
05:16:46|2.4265
05:16:47|2.4261
05:16:49|2.4255
05:16:50|2.4255
05:16:50|2.4255
05:16:51|2.4255
05:16:52|2.4255
05:16:53|2.4255
05:16:54|2.4256
05:16:55|2.4257
05:16:57|2.4257
05:16:57|2.4257
05:16:59|2.4261
05:16:59|2.4261
05:17:01|2.4261
05:17:02|2.4251
05:17:02|2.4251
05:17:04|2.4251
05:17:05|2.4251
05:17:06|2.4251
05:17:07|2.4251
05:17:08|2.4251
05:17:09|2.4251
05:17:10|2.4251
05:17:11|2.4251
05:17:12|2.4251
05:17:13|2.4251
05:17:14|2.4251
05:17:15|2.4251
05:17:16|2.4251
05:17:17|2.4251
05:17:18|2.4251
05:17:19|2.425
05:17:20|2.425
05:17:21|2.425
05:17:22|2.425
05:17:23|2.425
05:17:24|2.4253
05:17:25|2.4238
05:17:26|2.4247
05:17:27|2.4247
05:17:29|2.4237
05:17:30|2.4237
05:17:31|2.4237
05:17:32|2.4237
05:17:33|2.4237
05:17:34|2.4237
05:17:35|2.4248
05:17:37|2.4248
05:17:37|2.4248
05:17:39|2.4248
05:17:39|2.4248
05:17:41|2.4244
05:17:41|2.4244
05:17:42|2.4257
05:17:43|2.4257
05:17:45|2.4257
05:17:46|2.4257
05:17:46|2.4257
05:17:47|2.4257
05:17:48|2.4257
05:17:50|2.4257
05:17:50|2.4269
05:17:52|2.4269
05:17:52|2.427
05:17:53|2.427
05:17:54|2.427
05:17:56|2.427
05:17:56|2.427
05:17:57|2.427
05:17:58|2.4262
05:18:00|2.4262
05:18:01|2.4262
05:18:01|2.4262
05:18:02|2.4262
05:18:04|2.4262
05:18:05|2.4262
05:18:05|2.4262
05:18:07|2.4262
05:18:08|2.4189
05:18:08|2.419
05:18:10|2.419
05:18:11|2.419
05:18:12|2.419
05:18:13|2.4197
05:18:15|2.4197
05:18:16|2.4197
05:18:17|2.4197
05:18:18|2.4197
05:18:19|2.4197
05:18:20|2.4204
05:18:21|2.4204
05:18:22|2.4204
05:18:23|2.4204
05:18:24|2.4208
05:18:25|2.4208
05:18:26|2.4208
05:18:27|2.4208
05:18:28|2.4208
05:18:29|2.4189
05:18:31|2.4189
05:18:32|2.4189
05:18:33|2.4189
05:18:33|2.4189
05:18:34|2.4189
05:18:37|2.4193
05:18:37|2.42
05:18:39|2.4199
05:18:39|2.4199
05:18:40|2.4199
05:18:41|2.4199
05:18:43|2.4199
05:18:43|2.4194
05:18:45|2.4194
05:18:45|2.4194
05:18:47|2.4194
05:18:48|2.4194
05:18:49|2.419
05:18:49|2.418
05:18:50|2.418
05:18:51|2.418
05:18:53|2.418
05:18:54|2.418
05:18:55|2.418
05:18:56|2.418
05:18:57|2.4181
05:18:59|2.418
05:18:59|2.418
05:19:01|2.4181
05:19:01|2.4181
05:19:02|2.4181
05:19:04|2.4181
05:19:04|2.4181
05:19:05|2.418
05:19:06|2.418
05:19:08|2.418
05:19:09|2.4181
05:19:10|2.4181
05:19:11|2.4185
05:19:12|2.4185
05:19:12|2.4185
05:19:13|2.4185
05:19:15|2.4185
05:19:16|2.4185
05:19:17|2.4185
05:19:18|2.4185
05:19:18|2.4187
05:19:19|2.4187
05:19:21|2.4187
05:19:21|2.4188
05:19:22|2.4188
05:19:24|2.4188
05:19:25|2.4191
05:19:26|2.4191
05:19:27|2.4191
05:19:28|2.418
05:19:28|2.418
05:19:32|2.4166
05:19:32|2.4166
05:19:34|2.4166
05:19:34|2.4166
05:19:36|2.4171
05:19:36|2.4171
05:19:38|2.4171
05:19:39|2.4164
05:19:39|2.4164
05:19:40|2.4164
05:19:42|2.4164
05:19:43|2.4164
05:19:43|2.4168
05:19:45|2.4168
05:19:45|2.4168
05:19:47|2.4168
05:19:47|2.4168
05:19:49|2.4168
05:19:50|2.4168
05:19:51|2.4168
05:19:52|2.4165
05:19:53|2.4165
05:19:54|2.4165
05:19:55|2.4165
05:19:56|2.4165
05:19:57|2.417
05:19:58|2.417
05:19:58|2.417
05:20:00|2.4172
05:20:01|2.4171
05:20:01|2.4171
05:20:04|2.4175
05:20:04|2.4175
05:20:06|2.4175
05:20:06|2.4175
05:20:08|2.4175
05:20:09|2.4175
05:20:10|2.4175
05:20:11|2.4175
05:20:12|2.4182
05:20:12|2.4185
05:20:13|2.4185
05:20:15|2.4185
05:20:16|2.4185
05:20:17|2.4185
05:20:18|2.4185
05:20:19|2.4186
05:20:20|2.4186
05:20:21|2.4186
05:20:22|2.4186
05:20:23|2.4208
05:20:24|2.4203
05:20:25|2.4203
05:20:26|2.4198
05:20:27|2.4198
05:20:28|2.4198
05:20:29|2.4208
05:20:30|2.4201
05:20:31|2.4201
05:20:32|2.4201
05:20:33|2.4201
05:20:35|2.4201
05:20:35|2.4197
05:20:37|2.4197
05:20:38|2.4191
05:20:39|2.4197
05:20:40|2.4197
05:20:41|2.4197
05:20:43|2.4197
05:20:43|2.4197
05:20:44|2.4197
05:20:46|2.4197
05:20:47|2.4197
05:20:47|2.4191
05:20:48|2.4191
05:20:49|2.4195
05:20:51|2.4197
05:20:51|2.4197
05:20:53|2.4197
05:20:53|2.4201
05:20:54|2.4201
05:20:56|2.4201
05:20:56|2.4201
05:20:57|2.4201
05:20:58|2.4207
05:21:00|2.4207
05:21:00|2.4207
05:21:01|2.4207
05:21:03|2.4207
05:21:04|2.4202
05:21:04|2.4199
05:21:05|2.4199
05:21:06|2.4199
05:21:07|2.4199
05:21:09|2.4199
05:21:09|2.4197
05:21:10|2.4197
05:21:11|2.4197
05:21:13|2.4197
05:21:14|2.4198
05:21:15|2.4198
05:21:16|2.4198
05:21:17|2.4206
05:21:18|2.4206
05:21:19|2.4206
05:21:20|2.4205
05:21:22|2.4205
05:21:23|2.4205
05:21:23|2.4205
05:21:24|2.4205
05:21:26|2.4205
05:21:27|2.4205
05:21:28|2.4207
05:21:28|2.422
05:21:30|2.422
05:21:30|2.422
05:21:33|2.4217
05:21:34|2.4206
05:21:35|2.4206
05:21:36|2.4206
05:21:37|2.4206
05:21:37|2.4206
05:21:39|2.4206
05:21:39|2.4206
05:21:40|2.4201
05:21:42|2.4201
05:21:43|2.4201
05:21:43|2.4201
05:21:44|2.4201
05:21:46|2.4201
05:21:46|2.4201
05:21:47|2.42
05:21:48|2.4201
05:21:49|2.4201
05:21:51|2.4201
05:21:51|2.4201
05:21:52|2.4201
05:21:53|2.4201
05:21:55|2.4199
05:21:56|2.4199
05:21:57|2.4199
05:21:58|2.42
05:21:59|2.42
05:22:00|2.42
05:22:01|2.42
05:22:02|2.4201
05:22:03|2.4201
05:22:04|2.4201
05:22:05|2.4201
05:22:06|2.4201
05:22:07|2.4201
05:22:08|2.4201
05:22:09|2.4208
05:22:10|2.4208
05:22:11|2.4208
05:22:12|2.4208
05:22:13|2.4208
05:22:14|2.4208
05:22:15|2.4208
05:22:16|2.4208
05:22:17|2.4207
05:22:18|2.4207
05:22:19|2.4222
05:22:21|2.4222
05:22:22|2.4222
05:22:22|2.4222
05:22:24|2.421
05:22:28|2.4208
05:22:29|2.4208
05:22:30|2.4208
05:22:31|2.4208
05:22:32|2.4208
05:22:34|2.4208
05:22:34|2.4208
05:22:35|2.4208
05:22:36|2.4208
05:22:37|2.421
05:22:39|2.421
05:22:39|2.421
05:22:41|2.421
05:22:41|2.4212
05:22:42|2.421
05:22:44|2.421
05:22:45|2.421
05:22:46|2.421
05:22:47|2.4211
05:22:48|2.4211
05:22:49|2.4211
05:22:50|2.4211
05:22:51|2.4211
05:22:52|2.4211
05:22:53|2.4211
05:22:54|2.4211
05:22:55|2.4211
05:22:55|2.4211
05:22:57|2.4208
05:22:58|2.4208
05:22:59|2.4208
05:22:59|2.4208
05:23:01|2.4208
05:23:02|2.4203
05:23:03|2.4208
05:23:04|2.4211
05:23:05|2.4211
05:23:06|2.4211
05:23:07|2.4205
05:23:08|2.4211
05:23:09|2.4211
05:23:10|2.4211
05:23:11|2.4211
05:23:12|2.4211
05:23:13|2.4211
05:23:14|2.4211
05:23:15|2.4211
05:23:16|2.4211
05:23:17|2.4207
05:23:18|2.4207
05:23:19|2.4207
05:23:20|2.4207
05:23:21|2.4207
05:23:22|2.4207
05:23:23|2.4207
05:23:24|2.4207
05:23:25|2.4207
05:23:26|2.4207
05:23:27|2.4207
05:23:28|2.421
05:23:29|2.4211
05:23:30|2.4211
05:23:31|2.4211
05:23:32|2.4212
05:23:34|2.4212
05:23:35|2.4212
05:23:36|2.4212
05:23:37|2.421
05:23:39|2.4209
05:23:40|2.4202
05:23:41|2.4202
05:23:42|2.4202
05:23:43|2.4202
05:23:44|2.4202
05:23:45|2.4202
05:23:46|2.42
05:23:47|2.4198
05:23:48|2.4198
05:23:48|2.4202
05:23:50|2.4202
05:23:51|2.4202
05:23:52|2.4202
05:23:52|2.4202
05:23:54|2.4202
05:23:55|2.4202
05:23:56|2.4202
05:23:57|2.4206
05:23:58|2.4212
05:23:59|2.4212
05:24:00|2.4215
05:24:01|2.4215
05:24:02|2.4215
05:24:03|2.4215
05:24:04|2.4215
05:24:05|2.4215
05:24:06|2.4215
05:24:07|2.4215
05:24:08|2.4215
05:24:09|2.4215
05:24:10|2.4215
05:24:11|2.4218
05:24:12|2.4218
05:24:13|2.4218
05:24:14|2.4218
05:24:15|2.4218
05:24:17|2.4217
05:24:18|2.4217
05:24:18|2.4217
05:24:20|2.4219
05:24:20|2.4219
05:24:21|2.4219
05:24:22|2.4219
05:24:23|2.4209
05:24:24|2.4209
05:24:25|2.4209
05:24:27|2.4202
05:24:28|2.4202
05:24:28|2.4202
05:24:29|2.4202
05:24:31|2.4202
05:24:31|2.4202
05:24:32|2.4202
05:24:33|2.4202
05:24:35|2.4202
05:24:35|2.4202
05:24:37|2.4202
05:24:38|2.4202
05:24:39|2.4202
05:24:39|2.4202
05:24:41|2.4202
05:24:42|2.4199
05:24:43|2.4196
05:24:44|2.4196
05:24:45|2.4196
05:24:46|2.4196
05:24:47|2.4196
05:24:48|2.4196
05:24:49|2.4196
05:24:50|2.4199
05:24:51|2.4199
05:24:52|2.4199
05:24:53|2.4199
05:24:54|2.4199
05:24:55|2.4199
05:24:56|2.4199
05:24:57|2.4199
05:24:59|2.4199
05:24:59|2.4197
05:25:01|2.4197
05:25:02|2.4197
05:25:02|2.4197
05:25:03|2.4197
05:25:05|2.4196
05:25:06|2.4197
05:25:07|2.4197
05:25:08|2.4197
05:25:08|2.42
05:25:10|2.4211
05:25:10|2.4211
05:25:11|2.4213
05:25:12|2.4213
05:25:13|2.4212
05:25:15|2.4212
05:25:16|2.4212
05:25:17|2.4212
05:25:18|2.4212
05:25:19|2.4212
05:25:20|2.4212
05:25:21|2.4213
05:25:22|2.4213
05:25:23|2.4216
05:25:24|2.4216
05:25:25|2.4216
05:25:27|2.4216
05:25:27|2.4216
05:25:28|2.4217
05:25:29|2.4218
05:25:30|2.4219
05:25:31|2.4222
05:25:32|2.4222
05:25:33|2.4221
05:25:34|2.4222
05:25:36|2.4222
05:25:38|2.4222
05:25:39|2.4222
05:25:39|2.4222
05:25:41|2.4222
05:25:42|2.4224
05:25:43|2.4224
05:25:45|2.4224
05:25:46|2.4224
05:25:47|2.4224
05:25:47|2.4225
05:25:48|2.4222
05:25:49|2.4221
05:25:50|2.4221
05:25:52|2.4221
05:25:52|2.4216
05:25:54|2.4216
05:25:54|2.4216
05:25:55|2.4212
05:25:56|2.4212
05:25:57|2.4212
05:25:59|2.42
05:25:59|2.42
05:26:01|2.42
05:26:02|2.4196
05:26:03|2.4196
05:26:05|2.4192
05:26:05|2.4192
05:26:06|2.4192
05:26:07|2.4192
05:26:08|2.4192
05:26:09|2.419
05:26:10|2.419
05:26:11|2.418
05:26:13|2.418
05:26:13|2.418
05:26:14|2.418
05:26:15|2.418
05:26:16|2.4179
05:26:17|2.4179
05:26:18|2.4179
05:26:19|2.4179
05:26:20|2.4179
05:26:22|2.4179
05:26:22|2.4179
05:26:24|2.4181
05:26:24|2.4181
05:26:25|2.4181
05:26:27|2.4179
05:26:27|2.4179
05:26:28|2.417
05:26:29|2.4169
05:26:31|2.4169
05:26:32|2.4169
05:26:33|2.4169
05:26:34|2.4169
05:26:35|2.4169
05:26:36|2.4169
05:26:38|2.4169
05:26:39|2.4169
05:26:39|2.4169
05:26:41|2.4169
05:26:41|2.4169
05:26:43|2.4169
05:26:44|2.4169
05:26:45|2.4169
05:26:46|2.4169
05:26:47|2.4168
05:26:48|2.4168
05:26:49|2.4168
05:26:50|2.4168
05:26:50|2.4168
05:26:51|2.4168
05:26:54|2.4168
05:26:54|2.4166
05:26:55|2.4166
05:26:57|2.4172
05:26:57|2.4172
05:26:58|2.4172
05:27:00|2.4172
05:27:00|2.4172
05:27:01|2.4172
05:27:03|2.4172
05:27:03|2.4172
05:27:04|2.4172
05:27:05|2.4172
05:27:07|2.4172
05:27:07|2.4172
05:27:08|2.4172
05:27:09|2.4172
05:27:11|2.4172
05:27:11|2.4172
05:27:12|2.4169
05:27:13|2.4169
05:27:15|2.4169
05:27:16|2.4167
05:27:17|2.4167
05:27:18|2.4167
05:27:18|2.4167
05:27:20|2.4167
05:27:21|2.4163
05:27:22|2.4166
05:27:23|2.4166
05:27:24|2.4166
05:27:25|2.4166
05:27:26|2.4166
05:27:27|2.4166
05:27:28|2.4166
05:27:29|2.4166
05:27:30|2.4166
05:27:31|2.4166
05:27:32|2.4166
05:27:33|2.4166
05:27:34|2.4166
05:27:35|2.4167
05:27:36|2.4167
05:27:37|2.4167
05:27:38|2.4167
05:27:39|2.4167
05:27:41|2.4167
05:27:42|2.4167
05:27:43|2.4167
05:27:44|2.4167
05:27:44|2.4167
05:27:46|2.4167
05:27:46|2.4167
05:27:48|2.4167
05:27:49|2.4167
05:27:49|2.4167
05:27:51|2.4167
05:27:51|2.4167
05:27:52|2.4167
05:27:53|2.4167
05:27:55|2.4167
05:27:55|2.4167
05:27:56|2.4167
05:27:57|2.4167
05:27:59|2.4167
05:28:00|2.4167
05:28:00|2.4167
05:28:01|2.4167
05:28:03|2.4167
05:28:03|2.4167
05:28:04|2.4167
05:28:06|2.4167
05:28:06|2.4177
05:28:08|2.417
05:28:09|2.417
05:28:09|2.4178
05:28:11|2.4178
05:28:12|2.4178
05:28:13|2.4178
05:28:14|2.418
05:28:15|2.418
05:28:15|2.4178
05:28:17|2.4191
05:28:18|2.4191
05:28:19|2.4191
05:28:20|2.42
05:28:21|2.42
05:28:22|2.4186
05:28:23|2.4186
05:28:24|2.4186
05:28:24|2.4186
05:28:25|2.4186
05:28:27|2.4186
05:28:27|2.4195
05:28:29|2.4195
05:28:29|2.4195
05:28:31|2.4195
05:28:32|2.4195
05:28:32|2.4195
05:28:34|2.4184
05:28:35|2.4178
05:28:36|2.4178
05:28:36|2.4178
05:28:38|2.4178
05:28:39|2.4178
05:28:40|2.4178
05:28:41|2.4178
05:28:42|2.4178
05:28:43|2.4178
05:28:44|2.4178
05:28:45|2.4178
05:28:46|2.4178
05:28:48|2.4178
05:28:49|2.4178
05:28:50|2.4178
05:28:50|2.4178
05:28:52|2.4178
05:28:52|2.4178
05:28:54|2.4178
05:28:54|2.4178
05:28:56|2.4178
05:28:57|2.4178
05:28:57|2.4178
05:28:58|2.4178
05:29:00|2.4179
05:29:00|2.4179
05:29:01|2.4179
05:29:02|2.4166
05:29:03|2.4164
05:29:05|2.4164
05:29:06|2.4164
05:29:07|2.4164
05:29:08|2.4164
05:29:09|2.4164
05:29:11|2.4164
05:29:11|2.4164
05:29:12|2.4164
05:29:13|2.4164
05:29:14|2.4164
05:29:15|2.4164
05:29:16|2.4164
05:29:17|2.4164
05:29:18|2.4173
05:29:19|2.4177
05:29:20|2.4177
05:29:21|2.4173
05:29:22|2.4173
05:29:24|2.4173
05:29:24|2.4173
05:29:25|2.4173
05:29:26|2.417
05:29:27|2.417
05:29:28|2.417
05:29:29|2.417
05:29:30|2.417
05:29:32|2.417
05:29:33|2.417
05:29:33|2.417
05:29:35|2.417
05:29:36|2.417
05:29:37|2.417
05:29:38|2.417
05:29:39|2.417
05:29:41|2.417
05:29:43|2.417
05:29:44|2.4208
05:29:45|2.4208
05:29:45|2.421
05:29:47|2.421
05:29:48|2.4216
05:29:49|2.4225
05:29:49|2.4223
05:29:50|2.4228
05:29:51|2.4226
05:29:52|2.4217
05:29:54|2.422
05:29:55|2.4217
05:29:56|2.4217
05:29:56|2.4225
05:29:58|2.4217
05:29:59|2.4217
05:30:00|2.4217
05:30:01|2.4217
05:30:02|2.4217
05:30:03|2.4217
05:30:04|2.4217
05:30:06|2.4217
05:30:07|2.4222
05:30:07|2.4217
05:30:08|2.4217
05:30:09|2.4224
05:30:10|2.4224
05:30:11|2.4236
05:30:12|2.4236
05:30:13|2.4237
05:30:14|2.4237
05:30:15|2.4245
05:30:17|2.4245
05:30:17|2.4239
05:30:19|2.4239
05:30:20|2.4275
05:30:20|2.4288
05:30:22|2.4283
05:30:23|2.4279
05:30:24|2.4278
05:30:25|2.429
05:30:26|2.4277
05:30:27|2.4279
05:30:28|2.4279
05:30:29|2.4279
05:30:30|2.4279
05:30:31|2.4284
05:30:32|2.4284
05:30:33|2.4284
05:30:34|2.4282
05:30:35|2.4282
05:30:36|2.4282
05:30:37|2.4274
05:30:38|2.4274
05:30:39|2.4274
05:30:40|2.4274
05:30:41|2.4274
05:30:43|2.4274
05:30:43|2.4274
05:30:45|2.4274
05:30:45|2.4274
05:30:47|2.4276
05:30:48|2.4276
05:30:49|2.4276
05:30:50|2.4276
05:30:51|2.4276
05:30:52|2.4276
05:30:53|2.4276
05:30:53|2.4276
05:30:54|2.4277
05:30:56|2.4275
05:30:57|2.4278
05:30:58|2.4278
05:30:59|2.4278
05:31:00|2.4278
05:31:00|2.4278
05:31:02|2.4278
05:31:03|2.4283
05:31:04|2.4283
05:31:05|2.4283
05:31:06|2.4283
05:31:07|2.4283
05:31:08|2.4282
05:31:09|2.4282
05:31:10|2.4287
05:31:10|2.4287
05:31:13|2.4287
05:31:13|2.4291
05:31:15|2.4306
05:31:15|2.4309
05:31:16|2.431
05:31:17|2.431
05:31:18|2.4316
05:31:19|2.4315
05:31:21|2.4315
05:31:21|2.4315
05:31:23|2.4319
05:31:23|2.4319
05:31:24|2.4315
05:31:25|2.4315
05:31:26|2.4315
05:31:27|2.4315
05:31:28|2.4294
05:31:29|2.4294
05:31:30|2.4294
05:33:38|2.4294
05:33:39|2.4283
05:33:40|2.4276
05:33:41|2.4276
05:33:42|2.4282
05:33:43|2.4282
05:33:44|2.4271
05:33:46|2.4261
05:33:47|2.426
05:33:47|2.4261
05:33:49|2.4263
05:33:51|2.4263
05:33:52|2.4263
05:33:53|2.4263
05:33:54|2.4263
05:33:55|2.4263
05:33:56|2.4263
05:33:57|2.4263
05:33:58|2.4263
05:33:59|2.4263
05:34:00|2.4265
05:34:01|2.4257
05:34:02|2.4257
05:34:03|2.4257
05:34:04|2.4257
05:34:05|2.4257
05:34:06|2.4257
05:34:07|2.4257
05:34:12|2.4231
05:34:13|2.4236
05:34:14|2.4236
05:34:15|2.4236
05:34:16|2.4238
05:34:17|2.4238
05:34:18|2.4238
05:34:19|2.4238
05:34:20|2.4238
05:34:21|2.4238
05:34:22|2.4238
05:34:23|2.4246
05:34:24|2.4246
05:34:26|2.4246
05:34:27|2.4246
05:34:27|2.4246
05:34:28|2.4262
05:34:29|2.4255
05:34:30|2.4252
05:34:31|2.4251
05:34:32|2.425
05:34:33|2.425
05:34:35|2.425
05:34:35|2.425
05:34:36|2.425
05:34:37|2.4245
05:34:38|2.4245
05:34:39|2.4245
05:34:40|2.4238
05:34:41|2.4237
05:34:42|2.4237
05:34:43|2.4237
05:34:44|2.4237
05:34:46|2.4237
05:34:47|2.4237
05:34:48|2.4237
05:34:48|2.4237
05:34:49|2.4237
05:34:51|2.4237
05:34:52|2.4237
05:34:53|2.4222
05:34:54|2.4222
05:34:55|2.4222
05:34:55|2.4222
05:34:57|2.4222
05:34:57|2.4222
05:34:59|2.4222
05:35:00|2.4222
05:35:01|2.4222
05:35:02|2.4222
05:35:03|2.422
05:35:04|2.422
05:35:05|2.422
05:35:06|2.422
05:35:07|2.4228
05:35:08|2.4224
05:35:08|2.4224
05:35:10|2.4224
05:35:11|2.4224
05:35:12|2.4232
05:35:13|2.4232
05:35:14|2.4232
05:35:15|2.4232
05:35:16|2.4232
05:35:18|2.4232
05:35:18|2.4232
05:35:20|2.4219
05:35:20|2.4219
05:35:22|2.4213
05:35:23|2.4213
05:35:24|2.4214
05:35:24|2.4214
05:35:26|2.42
05:35:26|2.42
05:35:27|2.42
05:35:29|2.42
05:35:29|2.4201
05:35:30|2.4201
05:35:32|2.4201
05:35:33|2.4201
05:35:34|2.4206
05:35:35|2.4211
05:35:35|2.42
05:35:37|2.4197
05:35:38|2.4197
05:35:39|2.4194
05:35:40|2.4194
05:35:40|2.4194
05:35:42|2.4193
05:35:43|2.4193
05:35:44|2.4193
05:35:45|2.4162
05:35:47|2.4188
05:35:48|2.4184
05:35:49|2.4176
05:35:51|2.4186
05:35:52|2.4186
05:35:52|2.4188
05:35:53|2.4188
05:35:55|2.4179
05:35:56|2.4187
05:35:57|2.4156
05:35:58|2.4192
05:35:59|2.4175
05:36:00|2.4175
05:36:02|2.4156
05:36:03|2.4156
05:36:03|2.4156
05:36:05|2.4179
05:36:06|2.4179
05:36:07|2.4179
05:36:09|2.416
05:36:09|2.416
05:36:11|2.4165
05:36:11|2.4165
05:36:12|2.4154
05:36:13|2.4154
05:36:14|2.4154
05:36:15|2.4154
05:36:16|2.4154
05:36:17|2.4168
05:36:19|2.4168
05:36:19|2.4176
05:36:20|2.4176
05:36:22|2.4182
05:36:23|2.4159
05:36:23|2.4177
05:36:24|2.4179
05:36:25|2.4179
05:36:26|2.4179
05:36:27|2.4179
05:36:28|2.4179
05:36:29|2.4179
05:36:30|2.4159
05:36:32|2.4159
05:36:33|2.4159
05:36:34|2.4155
05:36:35|2.4138
05:36:36|2.4168
05:36:38|2.4168
05:36:38|2.4169
05:36:39|2.4169
05:36:40|2.4173
05:36:41|2.4173
05:36:42|2.4173
05:36:43|2.4179
05:36:45|2.4173
05:36:45|2.4173
05:36:46|2.4173
05:36:49|2.4173
05:36:50|2.4173
05:36:51|2.4173
05:36:52|2.4173
05:36:53|2.4173
05:36:54|2.4173
05:36:55|2.4173
05:36:56|2.4173
05:36:56|2.4173
05:36:58|2.4173
05:37:00|2.4172
05:37:00|2.4174
05:37:02|2.4173
05:37:02|2.4173
05:37:03|2.4173
05:37:05|2.4173
05:37:06|2.4174
05:37:07|2.4174
05:37:08|2.4173
05:37:09|2.4174
05:37:10|2.4177
05:37:11|2.4177
05:37:12|2.4177
05:37:13|2.4177
05:37:14|2.4177
05:37:16|2.4177
05:37:17|2.4172
05:37:17|2.4172
05:37:19|2.4172
05:37:19|2.4172
05:37:21|2.4174
05:37:21|2.4174
05:37:23|2.4174
05:37:23|2.4183
05:37:25|2.4184
05:37:27|2.4184
05:37:27|2.4184
05:37:28|2.4184
05:37:29|2.4184
05:37:30|2.4184
05:37:32|2.4184
05:37:33|2.4184
05:37:33|2.4184
05:37:34|2.4184
05:37:35|2.4182
05:37:36|2.4159
05:37:37|2.4159
05:37:38|2.4162
05:37:39|2.4157
05:37:40|2.4157
05:37:41|2.4157
05:37:42|2.4157
05:37:43|2.4154
05:37:44|2.4149
05:37:46|2.4136
05:37:46|2.4136
05:37:48|2.4136
05:37:49|2.4136
05:37:50|2.4136
05:37:51|2.4136
05:37:53|2.4136
05:37:53|2.4136
05:37:54|2.4136
05:37:56|2.4131
05:37:57|2.4144
05:37:57|2.4144
05:37:59|2.4144
05:37:59|2.4143
05:38:01|2.4153
05:38:02|2.4155
05:38:03|2.4162
05:38:04|2.4163
05:38:05|2.4151
05:38:06|2.4161
05:38:07|2.4161
05:38:08|2.4162
05:38:09|2.4162
05:38:10|2.4162
05:38:11|2.4162
05:38:12|2.4154
05:38:13|2.4154
05:38:14|2.4154
05:38:15|2.4154
05:38:16|2.4156
05:38:17|2.4156
05:38:18|2.4156
05:38:19|2.4156
05:38:20|2.4161
05:38:21|2.4161
05:38:22|2.4161
05:38:23|2.4161
05:38:24|2.4161
05:38:25|2.4161
05:38:26|2.4162
05:38:27|2.4162
05:38:29|2.4162
05:38:29|2.4171
05:38:30|2.4171
05:38:35|2.4171
05:38:35|2.4171
05:38:36|2.4171
05:38:38|2.4171
05:38:39|2.416
05:38:40|2.416
05:38:40|2.4162
05:38:42|2.4162
05:38:43|2.4159
05:38:44|2.416
05:38:44|2.416
05:38:45|2.416
05:38:47|2.4159
05:38:48|2.4159
05:38:50|2.4159
05:38:50|2.4159
05:38:52|2.4159
05:38:52|2.4159
05:38:53|2.4159
05:38:54|2.4159
05:38:56|2.4159
05:38:56|2.4159
05:38:58|2.4159
05:38:58|2.4165
05:38:59|2.4165
05:39:01|2.4159
05:39:02|2.4173
05:39:03|2.4173
05:39:04|2.4173
05:39:05|2.4173
05:39:06|2.4175
05:39:07|2.4169
05:39:08|2.4169
05:39:09|2.4169
05:39:10|2.4169
05:39:11|2.4169
05:39:12|2.4169
05:39:13|2.4169
05:39:14|2.4169
05:39:15|2.4169
05:39:16|2.4169
05:39:17|2.4172
05:39:18|2.4178
05:39:19|2.4178
05:39:20|2.4178
05:39:21|2.4178
05:39:22|2.4178
05:39:23|2.4178
05:39:24|2.4178
05:39:25|2.4178
05:39:26|2.4178
05:39:27|2.4178
05:39:28|2.4178
05:39:29|2.4178
05:39:30|2.4175
05:39:31|2.4178
05:39:32|2.4178
05:39:33|2.4178
05:39:34|2.4178
05:39:35|2.4178
05:39:36|2.4178
05:39:37|2.4178
05:39:38|2.4178
05:39:39|2.4178
05:39:40|2.4178
05:39:41|2.4173
05:39:42|2.4172
05:39:43|2.4172
05:39:44|2.4172
05:39:45|2.4167
05:39:46|2.4167
05:39:47|2.4167
05:39:48|2.4167
05:39:49|2.4167
05:39:51|2.4167
05:39:52|2.4167
05:39:52|2.4167
05:39:53|2.4167
05:39:54|2.4167
05:39:55|2.4167
05:39:57|2.4167
05:39:58|2.4167
05:39:59|2.4177
05:39:59|2.4177
05:40:00|2.4166
05:40:01|2.4166
05:40:03|2.4166
05:40:04|2.4166
05:40:05|2.4166
05:40:06|2.4166
05:40:08|2.4166
05:40:09|2.4166
05:40:10|2.4173
05:40:11|2.4173
05:40:13|2.4173
05:40:14|2.4173
05:40:14|2.4173
05:40:16|2.4173
05:40:16|2.4196
05:40:18|2.4196
05:40:19|2.42
05:40:20|2.42
05:40:21|2.42
05:40:22|2.42
05:40:24|2.42
05:40:24|2.42
05:40:26|2.42
05:40:26|2.42
05:40:27|2.42
05:40:28|2.42
05:40:29|2.4196
05:40:30|2.4196
05:40:32|2.4196
05:40:32|2.4196
05:40:34|2.4196
05:40:35|2.4196
05:40:35|2.4196
05:40:37|2.4196
05:40:37|2.4196
05:40:38|2.4195
05:40:39|2.4195
05:40:40|2.4195
05:40:42|2.4195
05:40:42|2.4195
05:40:43|2.4195
05:40:44|2.4195
05:40:45|2.4195
05:40:46|2.4193
05:40:47|2.4193
05:40:48|2.4193
05:40:49|2.4187
05:40:50|2.4187
05:40:52|2.4187
05:40:53|2.4187
05:40:54|2.4187
05:40:55|2.4198
05:40:55|2.4187
05:40:57|2.4185
05:40:58|2.4187
05:40:58|2.4187
05:40:59|2.4187
05:41:00|2.4187
05:41:01|2.4187
05:41:03|2.4212
05:41:03|2.4212
05:41:04|2.4212
05:41:06|2.4212
05:41:06|2.4211
05:41:07|2.4211
05:41:08|2.4206
05:41:09|2.4206
05:41:11|2.4206
05:41:12|2.4194
05:41:12|2.4194
05:41:13|2.4194
05:41:14|2.4194
05:41:16|2.4195
05:41:17|2.4195
05:41:18|2.4188
05:41:18|2.42
05:41:20|2.4197
05:41:21|2.4197
05:41:21|2.4197
05:41:22|2.4197
05:41:23|2.4197
05:41:25|2.4197
05:41:27|2.4197
05:41:28|2.4197
05:41:28|2.4197
05:41:29|2.4197
05:41:30|2.4197
05:41:31|2.4197
05:41:32|2.4197
05:41:33|2.4195
05:41:34|2.4196
05:41:35|2.4196
05:41:36|2.4196
05:41:37|2.417
05:41:38|2.417
05:41:40|2.417
05:41:40|2.417
05:41:41|2.4182
05:41:43|2.4182
05:41:43|2.4182
05:41:44|2.4182
05:41:45|2.4182
05:41:46|2.4187
05:41:47|2.4191
05:41:49|2.4191
05:41:49|2.4191
05:41:50|2.4191
05:41:52|2.4191
05:41:53|2.4191
05:41:54|2.4191
05:41:55|2.4188
05:41:56|2.4188
05:41:57|2.4188
05:41:59|2.4188
05:42:00|2.4183
05:42:00|2.4171
05:42:02|2.4171
05:42:03|2.4181
05:42:06|2.4181
05:42:07|2.4182
05:42:08|2.4186
05:42:09|2.4171
05:42:10|2.4171
05:42:11|2.4171
05:42:12|2.4171
05:42:13|2.4183
05:42:15|2.4183
05:42:16|2.4183
05:42:17|2.419
05:42:17|2.419
05:42:18|2.4187
05:42:19|2.4187
05:42:21|2.4187
05:42:21|2.4187
05:42:22|2.4187
05:42:23|2.4188
05:42:24|2.4181
05:42:26|2.418
05:42:26|2.418
05:42:27|2.418
05:42:29|2.418
05:42:29|2.418
05:42:31|2.418
05:42:31|2.418
05:42:32|2.418
05:42:33|2.4177
05:42:34|2.418
05:42:36|2.418
05:42:37|2.4181
05:42:38|2.4182
05:42:38|2.4186
05:42:39|2.4186
05:42:41|2.4185
05:42:42|2.4185
05:42:43|2.4185
05:42:44|2.4185
05:42:44|2.4185
05:42:46|2.4185
05:42:48|2.4185
05:42:48|2.4185
05:42:50|2.4185
05:42:50|2.4185
05:42:51|2.416
05:42:53|2.416
05:42:54|2.416
05:42:56|2.416
05:42:57|2.4164
05:42:58|2.4176
05:42:59|2.4176
05:42:59|2.4181
05:43:01|2.4181
05:43:02|2.4181
05:43:03|2.4181
05:43:04|2.4181
05:43:05|2.4181
05:43:06|2.4181
05:43:07|2.4181
05:43:08|2.4181
05:43:09|2.4181
05:43:10|2.4181
05:43:11|2.418
05:43:13|2.418
05:43:14|2.418
05:43:14|2.418
05:43:16|2.418
05:43:16|2.418
05:43:17|2.418
05:43:18|2.418
05:43:19|2.418
05:43:21|2.4179
05:43:22|2.4179
05:43:23|2.4179
05:43:24|2.4179
05:43:25|2.4179
05:43:26|2.4179
05:43:27|2.4179
05:43:27|2.4175
05:43:29|2.4175
05:43:29|2.418
05:43:31|2.418
05:43:31|2.418
05:43:33|2.418
05:43:34|2.418
05:43:35|2.418
05:43:36|2.4187
05:43:36|2.4187
05:43:38|2.4187
05:43:39|2.4185
05:43:40|2.4185
05:43:41|2.4185
05:43:42|2.418
05:43:44|2.418
05:43:44|2.418
05:43:46|2.4179
05:43:46|2.4173
05:43:48|2.4167
05:43:48|2.4157
05:43:50|2.4157
05:43:50|2.4157
05:43:51|2.4162
05:43:52|2.4162
05:43:54|2.4162
05:43:55|2.4162
05:43:56|2.4162
05:43:57|2.4162
05:43:58|2.4162
05:43:59|2.4161
05:44:00|2.4161
05:44:01|2.4161
05:44:02|2.4164
05:44:03|2.4164
05:44:04|2.4164
05:44:06|2.4168
05:44:06|2.4168
05:44:07|2.4168
05:44:09|2.4178
05:44:10|2.4178
05:44:10|2.4178
05:44:12|2.4177
05:44:12|2.4177
05:44:14|2.4177
05:44:14|2.4175
05:44:15|2.4175
05:44:18|2.4175
05:44:19|2.4175
05:44:19|2.4174
05:44:20|2.4175
05:44:21|2.4175
05:44:22|2.4175
05:44:24|2.4174
05:44:24|2.4174
05:44:25|2.4175
05:44:27|2.4175
05:44:28|2.4175
05:44:29|2.4177
05:44:29|2.4177
05:44:30|2.4177
05:44:32|2.4177
05:44:32|2.4177
05:44:34|2.4177
05:44:34|2.4177
05:44:35|2.4177
05:44:37|2.4177
05:44:38|2.4177
05:44:38|2.4169
05:44:40|2.4169
05:44:40|2.4169
05:44:41|2.4169
05:44:42|2.4169
05:44:43|2.4169
05:44:45|2.4169
05:44:46|2.4176
05:44:47|2.4176
05:44:47|2.4174
05:44:49|2.4173
05:44:50|2.4173
05:44:50|2.4172
05:44:51|2.4172
05:44:53|2.4172
05:44:54|2.4166
05:44:55|2.4166
05:44:57|2.4166
05:44:58|2.4166
05:44:59|2.4166
05:45:00|2.4166
05:45:01|2.4166
05:45:02|2.4173
05:45:03|2.4169
05:45:04|2.4173
05:45:04|2.4172
05:45:06|2.4176
05:45:07|2.4176
05:45:08|2.4176
05:45:09|2.4176
05:45:10|2.4173
05:45:11|2.4174
05:45:12|2.4175
05:45:13|2.4174
05:45:14|2.4174
05:45:15|2.4174
05:45:16|2.4174
05:45:17|2.4174
05:45:18|2.4174
05:45:19|2.4175
05:45:20|2.4175
05:45:21|2.4175
05:45:22|2.4175
05:45:23|2.4175
05:45:24|2.4175
05:45:26|2.4175
05:45:26|2.4175
05:45:28|2.4175
05:45:28|2.4175
05:45:30|2.4175
05:45:30|2.4175
05:45:32|2.4175
05:45:33|2.4175
05:45:34|2.4183
05:45:34|2.4183
05:45:35|2.4183
05:45:36|2.4183
05:45:37|2.4183
05:45:38|2.4183
05:45:40|2.4183
05:45:40|2.4181
05:45:41|2.4188
05:45:42|2.4188
05:45:43|2.4188
05:45:44|2.4196
05:45:46|2.4196
05:45:46|2.4196
05:45:47|2.4196
05:45:48|2.4214
05:45:49|2.4214
05:45:50|2.4214
05:45:51|2.4214
05:45:52|2.4214
05:45:54|2.4214
05:45:55|2.4214
05:45:56|2.4214
05:45:58|2.4201
05:45:59|2.4216
05:46:00|2.4216
05:46:00|2.4217
05:46:02|2.4217
05:46:03|2.4217
05:46:04|2.4226
05:46:05|2.4227
05:46:06|2.4227
05:46:07|2.4227
05:46:08|2.4227
05:46:09|2.4242
05:46:11|2.4241
05:46:12|2.4242
05:46:12|2.4242
05:46:13|2.4242
05:46:15|2.4242
05:46:16|2.4249
05:46:16|2.425
05:46:17|2.4245
05:46:19|2.4247
05:46:20|2.4247
05:46:21|2.4248
05:46:22|2.4248
05:46:22|2.425
05:46:23|2.425
05:46:26|2.4247
05:46:27|2.4247
05:46:27|2.4247
05:46:29|2.4247
05:46:30|2.4247
05:46:31|2.425
05:46:32|2.4247
05:46:33|2.4247
05:46:33|2.4247
05:46:35|2.4247
05:46:36|2.4247
05:46:37|2.4248
05:46:38|2.4248
05:46:39|2.426
05:46:40|2.426
05:46:40|2.426
05:46:42|2.426
05:46:43|2.426
05:46:44|2.426
05:46:45|2.4257
05:46:46|2.4257
05:46:47|2.4248
05:46:48|2.4248
05:46:48|2.4248
05:46:49|2.4248
05:46:51|2.4195
05:46:53|2.4189
05:46:53|2.4189
05:46:55|2.4178
05:46:55|2.4179
05:46:57|2.4179
05:46:58|2.4179
05:47:00|2.4188
05:47:01|2.4188
05:47:02|2.4189
05:47:03|2.4189
05:47:04|2.4201
05:47:06|2.4203
05:47:06|2.4203
05:47:08|2.4203
05:47:09|2.4203
05:47:10|2.4198
05:47:10|2.4198
05:47:12|2.4198
05:47:12|2.4197
05:47:14|2.4196
05:47:14|2.4196
05:47:15|2.4209
05:47:16|2.4204
05:47:17|2.4204
05:47:18|2.418
05:47:19|2.4176
05:47:21|2.4176
05:47:21|2.4176
05:47:23|2.4176
05:47:24|2.4176
05:47:25|2.4176
05:47:26|2.4176
05:47:26|2.4176
05:47:27|2.4172
05:47:28|2.4172
05:47:29|2.4172
05:47:31|2.417
05:47:31|2.4178
05:47:33|2.4178
05:47:33|2.4178
05:47:35|2.4178
05:47:36|2.4176
05:47:37|2.4178
05:47:38|2.4178
05:47:39|2.4176
05:47:41|2.4183
05:47:42|2.4172
05:47:43|2.4171
05:47:43|2.4171
05:47:44|2.4171
05:47:46|2.4166
05:47:46|2.4166
05:47:47|2.4166
05:47:48|2.4166
05:47:49|2.4186
05:47:50|2.4186
05:47:52|2.419
05:47:53|2.419
05:47:54|2.419
05:47:55|2.419
05:47:57|2.419
05:47:58|2.4193
05:48:00|2.4193
05:48:00|2.4197
05:48:02|2.4197
05:48:03|2.4197
05:48:04|2.4197
05:48:05|2.4197
05:48:07|2.4197
05:48:07|2.4197
05:48:08|2.4207
05:48:09|2.4205
05:48:11|2.4209
05:48:11|2.4209
05:48:12|2.4221
05:48:13|2.4221
05:48:14|2.4221
05:48:20|2.4218
05:48:21|2.4211
05:48:21|2.4221
05:48:23|2.4221
05:48:24|2.4221
05:48:25|2.4221
05:48:25|2.4221
05:48:27|2.4221
05:48:27|2.4233
05:48:29|2.4233
05:48:29|2.4233
05:48:31|2.4233
05:48:31|2.4233
05:48:33|2.4228
05:48:34|2.4228
05:48:35|2.4228
05:48:36|2.4228
05:48:37|2.4228
05:48:38|2.4228
05:48:39|2.4228
05:48:40|2.4228
05:48:40|2.4228
05:48:41|2.4228
05:48:43|2.4228
05:48:43|2.4232
05:48:45|2.4232
05:48:46|2.4229
05:48:46|2.4229
05:48:48|2.4228
05:48:48|2.4228
05:48:50|2.4233
05:48:51|2.4233
05:48:52|2.4233
05:48:53|2.4233
05:48:53|2.4233
05:48:54|2.4235
05:48:56|2.4238
05:48:57|2.4238
05:48:58|2.4238
05:49:00|2.4238
05:49:01|2.4238
05:49:02|2.4242
05:49:02|2.4242
05:49:04|2.4242
05:49:05|2.4246
05:49:06|2.4246
05:49:06|2.4273
05:49:07|2.4277
05:49:09|2.4296
05:49:10|2.4299
05:49:12|2.4295
05:49:13|2.4304
05:49:13|2.4304
05:49:14|2.4304
05:49:16|2.4305
05:49:18|2.4303
05:49:18|2.4297
05:49:19|2.4302
05:49:20|2.4302
05:49:22|2.4302
05:49:22|2.4302
05:49:24|2.4293
05:49:25|2.4293
05:49:26|2.4293
05:49:27|2.4293
05:49:28|2.4281
05:49:30|2.4281
05:49:31|2.4281
05:49:31|2.428
05:49:33|2.428
05:49:34|2.428
05:49:35|2.428
05:49:36|2.428
05:49:37|2.4295
05:49:38|2.4295
05:49:39|2.4295
05:49:40|2.4295
05:49:41|2.4295
05:49:42|2.4295
05:49:43|2.4295
05:49:44|2.4295
05:49:45|2.4295
05:49:46|2.4295
05:49:47|2.4295
05:49:48|2.4295
05:49:49|2.4288
05:49:50|2.4287
05:49:51|2.4287
05:49:52|2.4287
05:49:53|2.4287
05:49:54|2.4287
05:49:55|2.4287
05:49:56|2.4287
05:49:57|2.4287
05:49:58|2.4288
05:49:59|2.4278
05:50:01|2.4278
05:50:03|2.4275
05:50:03|2.4282
05:50:04|2.4282
05:50:06|2.4282
05:50:06|2.4283
05:50:07|2.4275
05:50:08|2.4275
05:50:09|2.4284
05:50:11|2.4284
05:50:12|2.4299
05:50:12|2.4299
05:50:13|2.4298
05:50:14|2.4298
05:50:15|2.4298
05:50:16|2.4298
05:50:17|2.4298
05:50:18|2.43
05:50:20|2.43
05:50:20|2.43
05:50:22|2.43
05:50:23|2.43
05:50:23|2.43
05:50:25|2.43
05:50:26|2.4293
05:50:26|2.4293
05:50:27|2.4293
05:50:28|2.4293
05:50:30|2.4293
05:50:31|2.4293
05:50:32|2.4293
05:50:33|2.4293
05:50:34|2.4293
05:50:35|2.4293
05:50:36|2.4293
05:50:37|2.4293
05:50:38|2.4293
05:50:39|2.4311
05:50:40|2.4311
05:50:41|2.4308
05:50:42|2.4301
05:50:43|2.4301
05:50:44|2.4301
05:50:46|2.4309
05:50:46|2.4309
05:50:49|2.4309
05:50:50|2.4311
05:50:51|2.4309
05:50:52|2.4309
05:50:53|2.4309
05:50:54|2.4304
05:50:55|2.4304
05:50:56|2.4304
05:50:57|2.4304
05:50:58|2.4304
05:50:59|2.4289
05:51:00|2.4289
05:51:01|2.4287
05:51:03|2.4304
05:51:04|2.4304
05:51:04|2.4304
05:51:06|2.4304
05:51:07|2.4304
05:51:08|2.4299
05:51:09|2.43
05:51:10|2.43
05:51:11|2.4299
05:51:12|2.4299
05:51:13|2.4299
05:51:14|2.4299
05:51:15|2.4299
05:51:16|2.4299
05:51:17|2.4299
05:51:18|2.4299
05:51:19|2.4309
05:51:20|2.4309
05:51:21|2.4309
05:51:23|2.4309
05:51:23|2.4309
05:51:25|2.4309
05:51:25|2.4309
05:51:27|2.4309
05:51:27|2.4309
05:51:29|2.4309
05:51:31|2.4309
05:51:31|2.4309
05:51:33|2.4308
05:51:33|2.4308
05:51:34|2.4308
05:51:36|2.4305
05:51:37|2.4308
05:51:37|2.4308
05:51:38|2.4308
05:51:39|2.4308
05:51:41|2.4308
05:51:42|2.4288
05:51:43|2.4288
05:51:44|2.4285
05:51:45|2.4286
05:51:46|2.4286
05:51:47|2.4282
05:51:48|2.4282
05:51:49|2.4282
05:51:50|2.4282
05:51:51|2.4282
05:51:52|2.4282
05:51:53|2.4282
05:51:54|2.4282
05:51:55|2.4282
05:51:56|2.4284
05:51:57|2.4284
05:51:58|2.4284
05:51:59|2.4284
05:52:00|2.4284
05:52:01|2.4284
05:52:02|2.4284
05:52:04|2.4284
05:52:05|2.4284
05:52:05|2.4284
05:52:49|2.4284
05:52:49|2.4324
05:52:50|2.4324
05:52:51|2.434
05:52:52|2.4336
05:52:53|2.4332
05:52:55|2.4332
05:52:56|2.4335
05:52:57|2.4335
05:52:58|2.4335
05:52:59|2.4334
05:53:00|2.433
05:53:01|2.433
05:53:02|2.4335
05:53:03|2.4335
05:53:04|2.4321
05:53:05|2.4321
05:53:06|2.4321
05:53:07|2.4321
05:53:08|2.4328
05:53:09|2.4328
05:53:10|2.4335
05:53:12|2.434
05:53:12|2.434
05:53:14|2.434
05:53:14|2.4332
05:53:15|2.4332
05:53:16|2.4332
05:53:18|2.4339
05:53:19|2.4339
05:53:19|2.4339
05:53:21|2.4336
05:53:21|2.4333
05:53:23|2.4333
05:53:24|2.4333
05:53:25|2.4333
05:53:26|2.4319
05:53:27|2.4319
05:53:27|2.4319
05:53:28|2.4319
05:53:29|2.4327
05:53:31|2.4326
05:53:31|2.4326
05:53:33|2.4326
05:53:34|2.4326
05:53:35|2.4326
05:53:36|2.4326
05:53:37|2.4326
05:53:38|2.4326
05:53:39|2.4326
05:53:39|2.4324
05:53:40|2.4324
05:53:42|2.4324
05:53:43|2.4324
05:53:44|2.4324
05:53:44|2.4324
05:53:45|2.4324
05:53:46|2.4324
05:53:49|2.4324
05:53:50|2.4324
05:53:50|2.4324
05:53:51|2.4334
05:53:53|2.4335
05:53:54|2.4335
05:53:54|2.4336
05:53:55|2.4336
05:53:56|2.4336
05:53:58|2.4336
05:53:58|2.4336
05:53:59|2.4336
05:54:00|2.4336
05:54:01|2.4336
05:54:02|2.4336
05:54:04|2.4346
05:54:06|2.4346
05:54:07|2.4347
05:54:08|2.4347
05:54:09|2.435
05:54:10|2.435
05:54:11|2.4352
05:54:13|2.4348
05:54:14|2.4347
05:54:14|2.4346
05:54:15|2.4346
05:54:17|2.4346
05:54:18|2.4344
05:54:19|2.4344
05:54:20|2.435
05:54:21|2.4351
05:54:22|2.4349
05:54:23|2.4364
05:54:24|2.437
05:54:25|2.437
05:54:26|2.4359
05:54:27|2.436
05:54:27|2.436
05:54:29|2.436
05:54:30|2.436
05:54:31|2.436
05:54:32|2.436
05:54:33|2.436
05:54:34|2.436
05:54:34|2.4348
05:54:36|2.4348
05:54:37|2.4348
05:54:38|2.4364
05:54:39|2.4364
05:54:39|2.4364
05:54:40|2.4364
05:54:42|2.4364
05:54:42|2.4353
05:54:44|2.4353
05:54:44|2.4359
05:54:46|2.4359
05:54:47|2.4359
05:54:48|2.4354
05:54:49|2.4358
05:54:49|2.4358
05:54:51|2.4358
05:54:52|2.4358
05:54:53|2.4358
05:54:54|2.4355
05:54:55|2.4355
05:54:57|2.4355
05:54:57|2.4355
05:54:59|2.4355
05:55:00|2.4355
05:55:01|2.4355
05:55:01|2.4359
05:55:03|2.4359
05:55:03|2.4359
05:55:06|2.4359
05:55:07|2.4359
05:55:08|2.4359
05:55:09|2.436
05:55:10|2.436
05:55:11|2.436
05:55:12|2.436
05:55:13|2.436
05:55:15|2.436
05:55:16|2.436
05:55:17|2.4358
05:55:18|2.4359
05:55:19|2.436
05:55:20|2.436
05:55:21|2.436
05:55:22|2.436
05:55:23|2.436
05:55:25|2.436
05:55:25|2.436
05:55:27|2.436
05:55:27|2.436
05:55:28|2.4357
05:55:29|2.4357
05:55:30|2.4357
05:55:31|2.4357
05:55:32|2.4357
05:55:33|2.4357
05:55:35|2.4357
05:55:35|2.4357
05:55:37|2.4356
05:55:38|2.4356
05:55:39|2.4356
05:55:40|2.4356
05:55:41|2.4356
05:55:42|2.4373
05:55:43|2.4378
05:55:44|2.4378
05:55:45|2.4381
05:55:46|2.4381
05:55:47|2.4381
05:55:48|2.4392
05:55:49|2.4386
05:55:51|2.4386
05:55:51|2.4386
05:55:52|2.4386
05:55:53|2.4386
05:55:54|2.4386
05:55:56|2.4386
05:55:57|2.4389
05:55:58|2.4389
05:55:58|2.4389
05:55:59|2.4389
05:56:01|2.4383
05:56:01|2.4383
05:56:02|2.4383
05:56:03|2.4378
05:56:04|2.4372
05:56:06|2.438
05:56:07|2.438
05:56:08|2.438
05:56:09|2.4376
05:56:10|2.4376
05:56:11|2.4371
05:56:12|2.4371
05:56:13|2.4371
05:56:14|2.4371
05:56:15|2.4371
05:56:16|2.4371
05:56:17|2.4371
05:56:18|2.4371
05:56:19|2.4371
05:56:20|2.4376
05:56:21|2.4376
05:56:22|2.4376
05:56:23|2.4376
05:56:24|2.4376
05:56:25|2.4375
05:56:26|2.4375
05:56:27|2.4376
05:56:28|2.4376
05:56:29|2.4376
05:56:30|2.4376
05:56:32|2.4376
05:56:33|2.4376
05:56:34|2.4376
05:56:36|2.4379
05:56:36|2.4379
05:56:38|2.4379
05:56:38|2.4375
05:56:40|2.4375
05:56:41|2.4371
05:56:42|2.4371
05:56:42|2.4371
05:56:44|2.4371
05:56:44|2.4371
05:56:46|2.4371
05:56:47|2.4375
05:56:47|2.4375
05:56:48|2.4375
05:56:50|2.4375
05:56:50|2.4375
05:56:52|2.4375
05:56:52|2.4375
05:56:54|2.4375
05:56:55|2.4375
05:56:56|2.4372
05:56:57|2.4366
05:56:58|2.4366
05:56:59|2.4381
05:57:00|2.4382
05:57:01|2.4382
05:57:02|2.4405
05:57:03|2.4405
05:57:03|2.4414
05:57:05|2.4412
05:57:05|2.4414
05:57:08|2.4414
05:57:09|2.4413
05:57:10|2.4413
05:57:11|2.4416
05:57:13|2.4416
05:57:14|2.4441
05:57:15|2.4444
05:57:16|2.4446
05:57:17|2.4446
05:57:18|2.4448
05:57:19|2.4447
05:57:20|2.4441
05:57:21|2.4441
05:57:22|2.4448
05:57:23|2.4448
05:57:24|2.4439
05:57:25|2.4439
05:57:26|2.4436
05:57:27|2.4436
05:57:29|2.4434
05:57:29|2.4437
05:57:30|2.4437
05:57:31|2.4438
05:57:32|2.4438
05:57:33|2.4438
05:57:35|2.4438
05:57:35|2.4434
05:57:37|2.4434
05:57:37|2.4434
05:57:38|2.442
05:57:40|2.442
05:57:41|2.442
05:57:42|2.4419
05:57:43|2.4419
05:57:44|2.4419
05:57:45|2.4416
05:57:46|2.4414
05:57:47|2.4414
05:57:48|2.4414
05:57:49|2.4414
05:57:50|2.4414
05:57:51|2.44
05:57:52|2.44
05:57:53|2.44
05:57:54|2.4408
05:57:55|2.4408
05:57:57|2.4408
05:57:57|2.4408
05:57:58|2.4408
05:57:59|2.4408
05:58:00|2.4408
05:58:01|2.4408
05:58:02|2.4408
05:58:04|2.4408
05:58:04|2.4408
05:58:05|2.4408
05:58:07|2.4403
05:58:08|2.4403
05:58:08|2.4403
05:58:10|2.4403
05:58:12|2.4403
05:58:13|2.4396
05:58:14|2.4396
05:58:15|2.4396
05:58:16|2.4392
05:58:17|2.4397
05:58:18|2.4397
05:58:19|2.4397
05:58:20|2.4397
05:58:21|2.4397
05:58:22|2.4397
05:58:24|2.4397
05:58:24|2.4397
05:58:26|2.4397
05:58:26|2.4395
05:58:27|2.4395
05:58:29|2.4392
05:58:29|2.4393
05:58:30|2.4393
05:58:31|2.4396
05:58:32|2.4395
05:58:33|2.4395
05:58:35|2.4395
05:58:36|2.4395
05:58:36|2.4395
05:58:38|2.4395
05:58:38|2.4395
05:58:39|2.439
05:58:41|2.439
05:58:42|2.439
05:58:43|2.439
05:58:43|2.439
05:58:45|2.4391
05:58:46|2.4391
05:58:46|2.4382
05:58:47|2.4389
05:58:48|2.4389
05:58:49|2.4389
05:58:51|2.4389
05:58:52|2.4389
05:58:53|2.4389
05:58:54|2.4389
05:58:54|2.4385
05:58:56|2.4385
05:58:56|2.4385
05:58:58|2.4385
05:58:59|2.4385
05:58:59|2.4385
05:59:00|2.4386
05:59:01|2.4385
05:59:03|2.4385
05:59:04|2.4385
05:59:05|2.4377
05:59:06|2.4377
05:59:07|2.4377
05:59:08|2.4377
05:59:10|2.4377
05:59:11|2.4377
05:59:12|2.4377
05:59:13|2.4368
05:59:14|2.437
05:59:15|2.437
05:59:16|2.437
05:59:18|2.4376
05:59:18|2.4376
05:59:19|2.4368
05:59:20|2.4368
05:59:21|2.4368
05:59:23|2.4368
05:59:23|2.4368
05:59:25|2.4369
05:59:25|2.4369
05:59:27|2.4369
05:59:27|2.4368
05:59:29|2.4368
05:59:30|2.4368
05:59:31|2.4368
05:59:32|2.4368
05:59:32|2.4368
05:59:34|2.4368
05:59:34|2.4368
05:59:35|2.4368
05:59:36|2.4368
05:59:38|2.4368
05:59:38|2.4368
05:59:40|2.4368
05:59:40|2.4368
05:59:41|2.4373
05:59:42|2.4373
05:59:44|2.4373
05:59:45|2.4373
05:59:46|2.4373
05:59:47|2.437
05:59:48|2.4371
05:59:49|2.4373
05:59:50|2.4373
05:59:51|2.4372
05:59:52|2.4372
05:59:53|2.4372
05:59:54|2.4372
05:59:55|2.4372
05:59:56|2.4373
05:59:57|2.4385
05:59:58|2.4385
05:59:59|2.4388
06:00:01|2.4387
06:00:01|2.4387
06:00:02|2.4389
06:00:03|2.4403
06:00:05|2.4403
06:00:05|2.4405
06:00:07|2.4408
06:00:07|2.4408
06:00:08|2.4412
06:00:09|2.4419
06:00:11|2.4419
06:00:11|2.4419
06:00:13|2.441
06:00:14|2.4421
06:00:15|2.4421
06:00:15|2.4415
06:00:17|2.4415
06:00:17|2.4419
06:00:19|2.4418
06:00:19|2.4418
06:00:20|2.4418
06:00:22|2.4418
06:00:23|2.4418
06:00:24|2.4421
06:00:24|2.442
06:00:25|2.4421
06:00:26|2.4425
06:00:28|2.4421
06:00:28|2.4421
06:00:30|2.4421
06:00:30|2.4421
06:00:32|2.4421
06:00:33|2.442
06:00:34|2.442
06:00:35|2.4418
06:00:36|2.4418
06:00:37|2.4418
06:00:38|2.4425
06:00:39|2.4425
06:00:40|2.4418
06:00:41|2.4418
06:00:42|2.442
06:00:43|2.442
06:00:44|2.4403
06:00:45|2.4403
06:00:46|2.4403
06:00:47|2.4403
06:00:48|2.4403
06:00:49|2.44
06:00:50|2.44
06:00:51|2.44
06:00:52|2.4403
06:00:53|2.4403
06:00:55|2.4403
06:00:55|2.4402
06:00:56|2.4402
06:00:57|2.4402
06:00:58|2.4402
06:01:00|2.4402
06:01:00|2.4401
06:01:01|2.4401
06:01:02|2.4402
06:01:03|2.4383
06:01:04|2.4378
06:01:05|2.4383
06:01:06|2.4383
06:01:07|2.4383
06:01:08|2.4393
06:01:09|2.4396
06:01:11|2.4374
06:01:11|2.4374
06:01:13|2.4374
06:01:13|2.4374
06:01:15|2.4378
06:01:16|2.4378
06:01:17|2.4378
06:01:17|2.4378
06:01:19|2.4378
06:01:19|2.4391
06:01:21|2.4388
06:01:21|2.4392
06:01:23|2.4392
06:01:24|2.4392
06:01:25|2.4392
06:01:26|2.4391
06:01:27|2.4391
06:01:27|2.4391
06:01:30|2.4391
06:01:30|2.4391
06:01:31|2.4391
06:01:32|2.4391
06:01:33|2.4391
06:01:34|2.4379
06:01:35|2.4379
06:01:37|2.438
06:01:37|2.438
06:01:38|2.438
06:01:40|2.438
06:01:40|2.438
06:01:41|2.438
06:01:43|2.438
06:01:44|2.4384
06:01:44|2.4384
06:01:45|2.4384
06:01:46|2.4384
06:01:48|2.4384
06:01:48|2.4383
06:01:49|2.4383
06:01:50|2.4386
06:01:51|2.4386
06:01:54|2.4386
06:01:54|2.4386
06:01:55|2.4386
06:01:57|2.4386
06:01:57|2.4386
06:01:58|2.4386
06:01:59|2.4386
06:02:00|2.4386
06:02:01|2.4385
06:02:02|2.4386
06:02:03|2.4386
06:02:04|2.4384
06:02:05|2.4384
06:02:06|2.4384
06:02:08|2.4386
06:02:08|2.4386
06:02:10|2.4386
06:02:10|2.4386
06:02:13|2.4386
06:02:13|2.4385
06:02:15|2.4366
06:02:16|2.4365
06:02:17|2.4363
06:02:17|2.4352
06:02:19|2.4352
06:02:21|2.4353
06:02:21|2.4353
06:02:23|2.4353
06:02:23|2.4351
06:02:25|2.4351
06:02:26|2.4351
06:02:27|2.4351
06:02:28|2.4351
06:02:29|2.4356
06:02:30|2.4367
06:02:31|2.4351
06:02:32|2.4351
06:02:33|2.4358
06:02:34|2.4359
06:02:35|2.4359
06:02:36|2.4359
06:02:37|2.4359
06:02:38|2.4358
06:02:40|2.4358
06:02:40|2.4358
06:02:42|2.4343
06:02:42|2.4343
06:02:44|2.4347
06:02:44|2.435
06:02:45|2.435
06:02:46|2.435
06:02:48|2.435
06:02:48|2.435
06:02:50|2.435
06:02:51|2.4341
06:02:52|2.4334
06:02:52|2.4334
06:02:53|2.4312
06:02:55|2.4312
06:02:55|2.4312
06:02:56|2.4312
06:02:58|2.4312
06:02:58|2.4312
06:03:00|2.4312
06:03:00|2.4312
06:03:01|2.4312
06:03:02|2.4312
06:03:04|2.4312
06:03:04|2.4307
06:03:05|2.4307
06:03:06|2.4318
06:03:07|2.4318
06:03:09|2.4318
06:03:09|2.4318
06:03:10|2.4307
06:03:12|2.4306
06:03:12|2.4306
06:03:14|2.4306
06:03:15|2.4306
06:03:16|2.4306
06:03:17|2.4306
06:03:18|2.4306
06:03:20|2.4305
06:03:20|2.4301
06:03:22|2.4302
06:03:22|2.4302
06:03:24|2.4302
06:03:25|2.4302
06:03:26|2.43
06:03:27|2.43
06:03:28|2.4307
06:03:29|2.4307
06:03:31|2.4302
06:03:32|2.4301
06:03:33|2.4301
06:03:34|2.4306
06:03:35|2.4306
06:03:36|2.4306
06:03:37|2.4306
06:03:38|2.4306
06:03:39|2.4306
06:03:40|2.4306
06:03:41|2.4306
06:03:42|2.4306
06:03:43|2.4306
06:03:44|2.4305
06:03:45|2.4305
06:03:46|2.4305
06:03:47|2.4305
06:03:49|2.4305
06:03:49|2.4305
06:03:50|2.4305
06:03:51|2.4301
06:03:52|2.4301
06:03:53|2.4301
06:03:54|2.4301
06:03:56|2.4301
06:03:57|2.4301
06:03:58|2.4302
06:03:59|2.4302
06:04:00|2.4302
06:04:01|2.4302
06:04:02|2.4303
06:04:03|2.4303
06:04:04|2.4303
06:04:05|2.4314
06:04:06|2.4306
06:04:07|2.4319
06:04:08|2.4307
06:04:09|2.4307
06:04:10|2.4307
06:04:11|2.4307
06:04:12|2.4307
06:04:13|2.4307
06:04:14|2.4307
06:04:15|2.4316
06:04:16|2.4302
06:04:17|2.4307
06:04:17|2.4316
06:04:20|2.4311
06:04:21|2.4311
06:04:21|2.4311
06:04:23|2.4311
06:04:23|2.431
06:04:24|2.431
06:04:25|2.431
06:04:26|2.431
06:04:27|2.4303
06:04:29|2.4303
06:04:30|2.4303
06:04:31|2.4303
06:04:31|2.4303
06:04:33|2.4303
06:04:33|2.4303
06:04:35|2.4303
06:04:36|2.4303
06:04:37|2.4303
06:04:37|2.4303
06:04:39|2.4302
06:04:40|2.4305
06:04:40|2.4305
06:04:42|2.4305
06:04:43|2.4302
06:04:44|2.4309
06:04:45|2.4309
06:04:46|2.4309
06:04:47|2.4309
06:04:48|2.4308
06:04:48|2.4308
06:04:50|2.431
06:04:51|2.431
06:04:51|2.431
06:04:53|2.4309
06:04:53|2.4309
06:04:55|2.4307
06:04:56|2.4307
06:04:57|2.4307
06:04:58|2.4322
06:04:59|2.4322
06:05:01|2.431
06:05:02|2.431
06:05:02|2.431
06:05:03|2.431
06:05:04|2.4307
06:05:06|2.4301
06:05:07|2.4301
06:05:08|2.4301
06:05:08|2.4301
06:05:09|2.4301
06:05:10|2.4301
06:05:11|2.4301
06:05:12|2.4301
06:05:14|2.4301
06:05:15|2.4301
06:05:17|2.4301
06:05:17|2.4309
06:05:18|2.4311
06:05:20|2.4311
06:05:20|2.4311
06:05:22|2.4325
06:05:23|2.4325
06:05:24|2.4325
06:05:24|2.4315
06:05:25|2.4315
06:05:27|2.4315
06:05:28|2.4324
06:05:29|2.4318
06:05:30|2.4318
06:05:31|2.4325
06:05:33|2.4327
06:05:33|2.4327
06:05:34|2.4327
06:05:35|2.4327
06:05:36|2.4327
06:05:38|2.4316
06:05:39|2.4316
06:05:40|2.4316
06:05:41|2.4316
06:05:42|2.4316
06:05:43|2.4316
06:05:44|2.4316
06:05:45|2.4316
06:05:46|2.4316
06:05:47|2.4316
06:05:48|2.4316
06:05:49|2.4316
06:05:50|2.4316
06:05:51|2.431
06:05:52|2.4308
06:05:53|2.4308
06:05:54|2.4308
06:05:55|2.4311
06:05:56|2.4311
06:05:57|2.4311
06:05:58|2.4311
06:05:59|2.4311
06:06:00|2.432
06:06:01|2.4315
06:06:02|2.4315
06:06:03|2.4315
06:06:04|2.4315
06:06:05|2.4315
06:06:06|2.4315
06:06:07|2.4315
06:06:08|2.4315
06:06:09|2.4315
06:06:10|2.4315
06:06:11|2.4315
06:06:12|2.4301
06:06:13|2.4299
06:06:14|2.4286
06:06:16|2.428
06:06:18|2.4266
06:06:18|2.4266
06:06:20|2.4266
06:06:22|2.4266
06:06:23|2.4269
06:06:23|2.4269
06:06:24|2.4266
06:06:25|2.4266
06:06:27|2.4266
06:06:29|2.4259
06:06:30|2.4253
06:06:31|2.4253
06:06:32|2.4253
06:06:33|2.4253
06:06:34|2.4253
06:06:35|2.4238
06:06:36|2.4238
06:06:37|2.4238
06:06:38|2.4238
06:06:39|2.4247
06:06:40|2.4236
06:06:41|2.4234
06:06:42|2.4234
06:06:43|2.4243
06:06:44|2.4243
06:06:45|2.4243
06:06:46|2.4228
06:06:47|2.423
06:06:48|2.423
06:06:49|2.4228
06:06:50|2.4229
06:06:51|2.4229
06:06:52|2.4229
06:06:54|2.4229
06:06:55|2.4229
06:06:55|2.4228
06:06:56|2.4229
06:06:57|2.4245
06:06:59|2.4245
06:06:59|2.4245
06:07:00|2.4245
06:07:01|2.4239
06:07:02|2.4239
06:07:05|2.4239
06:07:06|2.4239
06:07:07|2.4239
06:07:07|2.4239
06:07:09|2.4239
06:07:10|2.4239
06:07:10|2.4239
06:07:11|2.4239
06:07:12|2.4238
06:07:14|2.4238
06:07:14|2.4239
06:07:15|2.4239
06:07:18|2.4239
06:07:19|2.4239
06:07:19|2.424
06:07:20|2.424
06:07:22|2.4247
06:07:22|2.4262
06:07:24|2.4262
06:07:24|2.4262
06:07:26|2.4272
06:07:27|2.4272
06:07:27|2.4272
06:07:28|2.4272
06:07:29|2.4272
06:07:30|2.4272
06:07:31|2.4272
06:07:32|2.4272
06:07:33|2.4272
06:07:34|2.4272
06:07:36|2.4272
06:07:36|2.4272
06:07:37|2.4272
06:07:38|2.4255
06:07:39|2.4303
06:07:40|2.43
06:07:42|2.43
06:07:42|2.4301
06:07:43|2.4301
06:07:44|2.4301
06:07:45|2.4303
06:07:47|2.43
06:07:48|2.4302
06:07:49|2.4302
06:07:50|2.4309
06:07:51|2.4309
06:07:52|2.4309
06:07:53|2.4313
06:07:54|2.4313
06:07:55|2.4313
06:07:56|2.4314
06:07:58|2.4314
06:07:58|2.4317
06:08:00|2.4302
06:08:01|2.4306
06:08:02|2.4306
06:08:03|2.4306
06:08:04|2.4306
06:08:04|2.4301
06:08:05|2.4307
06:08:06|2.4307
06:08:07|2.4307
06:08:09|2.4312
06:08:10|2.4312
06:08:10|2.4308
06:08:12|2.4308
06:08:13|2.4308
06:08:14|2.4308
06:08:14|2.4308
06:08:15|2.4308
06:08:16|2.4308
06:08:19|2.431
06:08:20|2.431
06:08:21|2.4309
06:08:21|2.4309
06:08:23|2.4309
06:08:23|2.4309
06:08:25|2.4309
06:08:26|2.4309
06:08:27|2.4309
06:08:28|2.4309
06:08:29|2.4309
06:08:30|2.4309
06:08:31|2.4308
06:08:32|2.4308
06:08:33|2.4308
06:08:34|2.4308
06:08:36|2.4308
06:08:37|2.4308
06:08:37|2.4308
06:08:39|2.4308
06:08:40|2.43
06:08:41|2.4304
06:08:41|2.43
06:08:42|2.43
06:08:43|2.43
06:08:44|2.43
06:08:47|2.43
06:08:47|2.43
06:08:49|2.43
06:08:50|2.43
06:08:51|2.43
06:08:51|2.43
06:08:52|2.4301
06:08:53|2.4301
06:08:54|2.4301
06:08:56|2.4301
06:08:57|2.4301
06:08:57|2.4305
06:08:59|2.4305
06:09:00|2.4305
06:09:01|2.4305
06:09:02|2.4305
06:09:02|2.4305
06:09:04|2.4305
06:09:05|2.43
06:09:06|2.43
06:09:07|2.43
06:09:08|2.43
06:09:09|2.43
06:09:10|2.43
06:09:11|2.4305
06:09:12|2.4309
06:09:13|2.4309
06:09:14|2.431
06:09:15|2.431
06:09:16|2.433
06:09:17|2.433
06:09:18|2.4334
06:09:20|2.4336
06:09:21|2.4336
06:09:22|2.4336
06:09:24|2.4336
06:09:24|2.4333
06:09:26|2.4333
06:09:27|2.4328
06:09:27|2.4327
06:09:29|2.4327
06:09:29|2.4327
06:09:31|2.4327
06:09:32|2.4327
06:09:32|2.4327
06:09:33|2.4327
06:09:35|2.4323
06:09:35|2.4323
06:09:36|2.4323
06:09:38|2.4323
06:09:38|2.4323
06:09:40|2.4323
06:09:40|2.4323
06:09:42|2.4323
06:09:42|2.4323
06:09:43|2.4329
06:09:45|2.4342
06:09:45|2.4343
06:09:47|2.4343
06:09:48|2.4344
06:09:50|2.4344
06:09:50|2.4375
06:09:51|2.4379
06:09:53|2.4378
06:09:53|2.4377
06:09:55|2.4389
06:09:56|2.4389
06:09:56|2.4389
06:09:58|2.4389
06:09:58|2.4389
06:10:00|2.4389
06:10:01|2.4389
06:10:02|2.4389
06:10:03|2.4389
06:10:04|2.4389
06:10:05|2.4401
06:10:06|2.4406
06:10:07|2.441
06:10:08|2.4402
06:10:09|2.4402
06:10:11|2.4396
06:10:11|2.4399
06:10:13|2.4398
06:10:14|2.4398
06:10:16|2.4398
06:10:16|2.4398
06:10:18|2.4417
06:10:18|2.4418
06:10:21|2.441
06:10:22|2.441
06:10:23|2.441
06:10:24|2.441
06:10:25|2.441
06:10:26|2.441
06:10:27|2.4411
06:10:28|2.4411
06:10:29|2.4411
06:10:30|2.4411
06:10:31|2.4392
06:10:32|2.4392
06:10:33|2.4396
06:10:34|2.4391
06:10:35|2.4385
06:10:36|2.439
06:10:37|2.4386
06:10:38|2.4386
06:10:39|2.4386
06:10:40|2.4386
06:10:41|2.4386
06:10:42|2.4392
06:10:43|2.4388
06:10:44|2.4378
06:10:45|2.4378
06:10:46|2.437
06:10:47|2.4368
06:10:48|2.4368
06:10:50|2.4367
06:10:51|2.4367
06:10:52|2.4367
06:10:53|2.4367
06:10:54|2.4367
06:10:54|2.4367
06:10:55|2.4367
06:10:56|2.4367
06:10:57|2.4364
06:10:59|2.4364
06:11:00|2.4369
06:11:01|2.4369
06:11:02|2.4369
06:11:03|2.4369
06:11:04|2.4369
06:11:05|2.4369
06:11:06|2.4369
06:11:07|2.4407
06:11:08|2.4408
06:11:09|2.4408
06:11:10|2.4408
06:11:11|2.4416
06:11:12|2.4416
06:11:13|2.4416
06:11:14|2.4416
06:11:15|2.4417
06:11:16|2.4416
06:11:17|2.4416
06:11:18|2.4416
06:11:19|2.4409
06:11:20|2.4409
06:11:22|2.4409
06:11:23|2.4396
06:11:24|2.4396
06:11:25|2.4395
06:11:26|2.4395
06:11:27|2.4395
06:11:28|2.4395
06:11:29|2.4395
06:11:29|2.44
06:11:31|2.44
06:11:32|2.44
06:11:33|2.44
06:11:33|2.44
06:11:34|2.4399
06:11:36|2.4399
06:11:37|2.4399
06:11:37|2.4399
06:11:39|2.4399
06:11:40|2.4399
06:11:41|2.4399
06:11:42|2.4399
06:11:43|2.4399
06:11:44|2.4399
06:11:45|2.4399
06:11:46|2.4396
06:11:47|2.4391
06:11:48|2.4387
06:11:49|2.4387
06:11:50|2.4387
06:11:52|2.4387
06:11:52|2.4387
06:11:54|2.4387
06:11:54|2.4373
06:11:55|2.4373
06:11:57|2.4373
06:11:58|2.4399
06:11:59|2.4384
06:12:00|2.4384
06:12:01|2.4384
06:12:02|2.4384
06:12:03|2.4395
06:12:03|2.4396
06:12:05|2.4396
06:12:06|2.4395
06:12:07|2.4395
06:12:08|2.4395
06:12:09|2.4395
06:12:10|2.4398
06:12:11|2.4398
06:12:12|2.4397
06:12:13|2.4397
06:12:14|2.4397
06:12:14|2.4397
06:12:15|2.4395
06:12:17|2.4395
06:12:18|2.4395
06:12:19|2.4397
06:12:19|2.4397
06:12:20|2.4385
06:12:22|2.4385
06:12:24|2.4385
06:12:25|2.4385
06:12:26|2.4385
06:12:27|2.4391
06:12:27|2.4391
06:12:29|2.4391
06:12:30|2.4391
06:12:31|2.4391
06:12:32|2.4391
06:12:34|2.4391
06:12:34|2.4391
06:12:35|2.4391
06:12:36|2.4398
06:12:37|2.4398
06:12:39|2.44
06:12:40|2.4399
06:12:40|2.4397
06:12:41|2.4399
06:12:43|2.4402
06:12:44|2.44
06:12:45|2.4435
06:12:46|2.443
06:12:47|2.444
06:12:48|2.4437
06:12:49|2.4435
06:12:50|2.4435
06:12:51|2.4438
06:12:52|2.4438
06:12:53|2.4438
06:12:55|2.4438
06:12:55|2.4438
06:12:56|2.444
06:12:57|2.444
06:12:58|2.444
06:13:00|2.4448
06:13:01|2.4444
06:13:01|2.4445
06:13:02|2.4445
06:13:03|2.4455
06:13:04|2.4448
06:13:05|2.4448
06:13:07|2.4453
06:13:07|2.4456
06:13:08|2.4452
06:13:10|2.4451
06:13:10|2.4453
06:13:12|2.4453
06:13:12|2.4453
06:13:13|2.4453
06:13:15|2.4453
06:13:15|2.4453
06:13:16|2.4452
06:13:17|2.4451
06:13:18|2.4451
06:13:19|2.4452
06:13:20|2.4452
06:13:21|2.4451
06:13:23|2.4451
06:13:24|2.4451
06:13:25|2.4451
06:13:26|2.4451
06:13:28|2.4507
06:13:29|2.4635
06:13:29|2.4645
06:13:30|2.4661
06:13:32|2.4653
06:13:33|2.4637
06:13:33|2.4643
06:13:35|2.4632
06:13:36|2.4625
06:13:38|2.4626
06:13:39|2.4626
06:13:40|2.4671
06:13:41|2.4702
06:13:42|2.471
06:13:43|2.4758
06:13:43|2.4724
06:13:45|2.4711
06:13:46|2.4716
06:13:47|2.472
06:13:48|2.4718
06:13:49|2.4718
06:13:50|2.4747
06:13:51|2.4765
06:13:52|2.4769
06:13:54|2.4759
06:13:54|2.4757
06:13:55|2.4755
06:13:57|2.4756
06:13:58|2.4742
06:14:03|2.479
06:14:03|2.4786
06:14:04|2.4789
06:14:05|2.4791
06:14:06|2.4804
06:14:07|2.4806
06:14:08|2.4832
06:14:09|2.4816
06:14:10|2.4817
06:14:11|2.4845
06:14:13|2.486
06:14:13|2.4869
06:14:15|2.4886
06:14:15|2.4887
06:14:16|2.4887
06:14:17|2.4892
06:14:19|2.4887
06:14:19|2.4894
06:14:21|2.4892
06:14:21|2.4892
06:14:22|2.4895
06:14:24|2.491
06:14:26|2.4906
06:14:27|2.4899
06:14:28|2.4916
06:14:29|2.4917
06:14:30|2.4908
06:14:31|2.4914
06:14:32|2.4919
06:14:33|2.4911
06:14:34|2.4926
06:14:35|2.4919
06:14:36|2.4941
06:14:37|2.4946
06:14:38|2.4952
06:14:39|2.4953
06:14:40|2.4964
06:14:42|2.5046
06:14:42|2.5074
06:14:44|2.5066
06:14:44|2.509
06:14:45|2.5089
06:14:46|2.5091
06:14:47|2.5074
06:14:48|2.51
06:14:50|2.5099
06:14:50|2.5099
06:14:52|2.5071
06:14:52|2.5064
06:14:54|2.505
06:14:55|2.505
06:14:55|2.5045
06:14:57|2.5046
06:14:58|2.5057
06:14:59|2.5053
06:15:00|2.5055
06:15:01|2.5053
06:15:02|2.5046
06:15:03|2.5045
06:15:04|2.5044
06:15:05|2.5043
06:15:05|2.5021
06:15:06|2.5021
06:15:07|2.5021
06:15:09|2.5017
06:15:10|2.5023
06:15:10|2.5003
06:15:12|2.4994
06:15:13|2.4997
06:15:14|2.5
06:15:15|2.499
06:15:16|2.4997
06:15:17|2.4999
06:15:18|2.5007
06:15:19|2.5002
06:15:20|2.5014
06:15:21|2.4979
06:15:22|2.4861
06:15:23|2.4933
06:15:24|2.4932
06:15:26|2.4969
06:15:28|2.4974
06:15:29|2.5
06:15:30|2.5019
06:15:30|2.5022
06:15:31|2.5019
06:15:32|2.5018
06:15:34|2.5025
06:15:35|2.5023
06:15:35|2.5003
06:15:36|2.5007
06:15:37|2.5007
06:15:38|2.5043
06:15:40|2.5033
06:15:41|2.5043
06:15:42|2.5046
06:15:43|2.5036
06:15:44|2.505
06:15:45|2.5052
06:15:46|2.5052
06:15:48|2.5057
06:15:48|2.5068
06:15:50|2.5072
06:15:50|2.5079
06:15:52|2.506
06:15:53|2.506
06:15:53|2.5056
06:15:55|2.506
06:15:56|2.5079
06:15:57|2.5079
06:15:58|2.5087
06:15:59|2.5088
06:16:00|2.511
06:16:01|2.5097
06:16:02|2.5101
06:16:04|2.5095
06:16:04|2.5117
06:16:05|2.5109
06:16:06|2.5121
06:16:07|2.5127
06:16:09|2.5133
06:16:09|2.5148
06:16:10|2.5087
06:16:11|2.5076
06:16:12|2.5081
06:16:13|2.5077
06:16:15|2.5062
06:16:16|2.508
06:16:17|2.5081
06:16:18|2.5081
06:16:18|2.5084
06:16:20|2.5084
06:16:21|2.5123
06:16:22|2.5117
06:16:23|2.5122
06:16:23|2.5117
06:16:26|2.5127
06:16:27|2.5107
06:16:28|2.5123
06:16:29|2.5113
06:16:30|2.514
06:16:31|2.5143
06:16:32|2.5121
06:16:33|2.5144
06:16:34|2.5145
06:16:35|2.5139
06:16:36|2.5169
06:16:37|2.5165
06:16:38|2.52
06:16:39|2.52
06:16:40|2.5179
06:16:41|2.5186
06:16:42|2.5202
06:16:43|2.5192
06:16:44|2.5199
06:16:45|2.521
06:16:46|2.5253
06:16:47|2.5245
06:16:48|2.5252
06:16:49|2.5264
06:16:50|2.5229
06:16:51|2.5239
06:16:52|2.5233
06:16:53|2.5237
06:16:54|2.5228
06:16:55|2.5212
06:16:56|2.5212
06:16:57|2.5191
06:16:58|2.5188
06:16:59|2.5211
06:17:00|2.5064
06:17:01|2.508
06:17:02|2.5098
06:17:03|2.5094
06:17:05|2.5093
06:17:05|2.5093
06:17:06|2.5093
06:17:07|2.509
06:17:08|2.5065
06:17:09|2.5054
06:17:11|2.5066
06:17:11|2.5062
06:17:12|2.5045
06:17:13|2.5045
06:17:14|2.5043
06:17:15|2.5054
06:17:16|2.5082
06:17:17|2.5082
06:17:18|2.5083
06:17:19|2.5083
06:17:21|2.51
06:17:22|2.5123
06:17:23|2.5129
06:17:24|2.5127
06:17:25|2.5127
06:17:26|2.516
06:17:27|2.5154
06:17:29|2.5145
06:17:29|2.5066
06:17:32|2.5113
06:17:33|2.5113
06:17:34|2.5103
06:17:35|2.5132
06:17:35|2.5133
06:17:37|2.5133
06:17:38|2.5152
06:17:39|2.5145
06:17:39|2.5145
06:17:41|2.5161
06:17:41|2.5012
06:17:42|2.492
06:17:43|2.4918
06:17:44|2.4888
06:17:45|2.4894
06:17:46|2.4878
06:17:47|2.4876
06:17:48|2.4861
06:17:49|2.4877
06:17:50|2.4882
06:17:51|2.4847
06:17:52|2.4884
06:17:54|2.4886
06:17:54|2.4886
06:17:55|2.4881
06:17:57|2.4884
06:17:58|2.4894
06:17:58|2.4895
06:18:00|2.4895
06:18:01|2.4913
06:18:02|2.4911
06:18:03|2.49
06:18:04|2.4894
06:18:05|2.4903
06:18:06|2.4909
06:18:08|2.488
06:18:08|2.4881
06:18:09|2.4884
06:18:11|2.4887
06:18:11|2.4887
06:18:12|2.4891
06:18:13|2.4885
06:18:14|2.4885
06:18:15|2.4884
06:18:16|2.4884
06:18:17|2.4885
06:18:18|2.4883
06:18:20|2.4883
06:18:20|2.4881
06:18:21|2.4884
06:18:22|2.4884
06:18:24|2.4888
06:18:25|2.4885
06:18:25|2.4885
06:18:26|2.4892
06:18:28|2.4898
06:18:29|2.4909
06:18:30|2.4904
06:18:32|2.4886
06:18:33|2.4884
06:18:33|2.4875
06:18:34|2.4877
06:18:35|2.4874
06:18:36|2.4871
06:18:38|2.4871
06:18:39|2.4871
06:18:40|2.4883
06:18:40|2.4883
06:18:42|2.4871
06:18:43|2.485
06:18:44|2.4855
06:18:45|2.4855
06:18:46|2.4858
06:18:48|2.4852
06:18:49|2.4852
06:18:50|2.4863
06:18:51|2.487
06:18:52|2.4861
06:18:53|2.486
06:18:54|2.487
06:18:55|2.4872
06:18:56|2.4862
06:18:57|2.4862
06:18:58|2.4879
06:18:59|2.487
06:19:00|2.4867
06:19:01|2.489
06:19:02|2.4899
06:19:03|2.4912
06:19:04|2.4895
06:19:05|2.4867
06:19:06|2.4855
06:19:07|2.4835
06:19:08|2.4828
06:19:09|2.4828
06:19:10|2.4831
06:19:11|2.4827
06:19:12|2.4841
06:19:13|2.4841
06:19:14|2.4827
06:19:15|2.4818
06:19:17|2.4814
06:19:18|2.4811
06:19:18|2.4814
06:19:20|2.4809
06:19:20|2.4805
06:19:21|2.4804
06:19:23|2.4809
06:19:23|2.4794
06:19:25|2.481
06:19:26|2.4805
06:19:27|2.4805
06:19:28|2.4805
06:19:29|2.4805
06:19:30|2.4803
06:19:32|2.4803
06:19:33|2.4795
06:19:34|2.4795
06:19:34|2.4803
06:19:35|2.4789
06:19:36|2.4789
06:19:37|2.4789
06:19:38|2.4784
06:19:39|2.4796
06:19:41|2.4795
06:19:42|2.4796
06:19:43|2.4806
06:19:44|2.4805
06:19:45|2.4805
06:19:45|2.4791
06:19:47|2.4838
06:19:48|2.4863
06:19:48|2.4868
06:19:50|2.4838
06:19:51|2.4864
06:19:52|2.4884
06:19:52|2.4886
06:19:54|2.4881
06:19:54|2.4906
06:19:56|2.4909
06:19:57|2.4911
06:19:58|2.4912
06:19:59|2.4913
06:20:00|2.4938
06:20:00|2.4918
06:20:02|2.4905
06:20:03|2.4896
06:20:04|2.4851
06:20:05|2.4849
06:20:06|2.4829
06:20:07|2.4827
06:20:08|2.484
06:20:09|2.4819
06:20:10|2.4802
06:20:11|2.4836
06:20:12|2.4829
06:20:14|2.4831
06:20:14|2.4812
06:20:15|2.4835
06:20:16|2.4836
06:20:17|2.4849
06:20:18|2.4859
06:20:19|2.486
06:20:20|2.4861
06:20:21|2.4864
06:20:22|2.4856
06:20:23|2.4792
06:20:24|2.4776
06:20:25|2.4783
06:20:27|2.4783
06:20:27|2.4783
06:20:29|2.4786
06:20:30|2.4786
06:20:30|2.4786
06:20:31|2.4786
06:20:34|2.4805
06:20:35|2.4805
06:20:36|2.4808
06:20:37|2.4814
06:20:39|2.4814
06:20:40|2.4834
06:20:41|2.4833
06:20:42|2.4871
06:20:43|2.4873
06:20:45|2.487
06:20:46|2.487
06:20:46|2.487
06:20:48|2.4853
06:20:49|2.4853
06:20:49|2.4853
06:20:50|2.4846
06:20:51|2.4846
06:20:53|2.4846
06:20:53|2.4838
06:20:54|2.483
06:20:56|2.483
06:20:57|2.4833
06:20:58|2.4833
06:20:59|2.4853
06:21:00|2.4815
06:21:02|2.4815
06:21:03|2.4815
06:21:03|2.4815
06:21:04|2.4815
06:21:05|2.4815
06:21:07|2.4823
06:21:07|2.4823
06:21:09|2.4823
06:21:10|2.4844
06:21:11|2.4844
06:21:12|2.4859
06:21:12|2.4845
06:21:13|2.4848
06:21:14|2.4848
06:21:16|2.4852
06:21:21|2.484
06:21:22|2.503
06:21:23|2.5078
06:21:24|2.5072
06:21:25|2.5035
06:21:26|2.5046
06:21:27|2.5046
06:21:28|2.5036
06:21:29|2.5043
06:21:30|2.5042
06:21:31|2.5042
06:21:33|2.5016
06:21:35|2.4988
06:21:36|2.5028
06:21:36|2.5003
06:21:37|2.4985
06:21:38|2.4993
06:21:39|2.497
06:21:41|2.4977
06:21:41|2.4977
06:21:43|2.4958
06:21:43|2.4974
06:21:44|2.4947
06:21:46|2.4943
06:21:47|2.4916
06:21:48|2.4936
06:21:49|2.4937
06:21:50|2.4925
06:21:51|2.4925
06:21:52|2.4933
06:21:53|2.4942
06:21:54|2.4932
06:21:56|2.4924
06:21:57|2.4926
06:21:57|2.4944
06:21:58|2.4912
06:21:59|2.4922
06:22:01|2.4915
06:22:02|2.4917
06:22:02|2.4908
06:22:04|2.491
06:22:05|2.4923
06:22:06|2.4923
06:22:07|2.4921
06:22:08|2.49
06:22:09|2.4908
06:22:10|2.491
06:22:11|2.4968
06:22:12|2.5
06:22:13|2.4982
06:22:14|2.4997
06:22:15|2.4985
06:22:16|2.5006
06:22:18|2.5014
06:22:18|2.5009
06:22:19|2.5018
06:22:20|2.4993
06:22:21|2.4992
06:22:22|2.5007
06:22:23|2.5007
06:22:24|2.4989
06:22:25|2.4971
06:22:26|2.4978
06:22:27|2.4982
06:22:28|2.4997
06:22:29|2.4983
06:22:30|2.4989
06:22:32|2.4971
06:22:32|2.497
06:22:35|2.497
06:22:35|2.4988
06:22:37|2.4991
06:22:37|2.4966
06:22:39|2.4988
06:22:40|2.4971
06:22:41|2.498
06:22:42|2.498
06:22:43|2.4981
06:22:44|2.4973
06:22:45|2.4972
06:22:46|2.4973
06:22:47|2.4983
06:22:48|2.4991
06:22:50|2.499
06:22:50|2.499
06:22:51|2.4996
06:22:53|2.498
06:22:53|2.4976
06:22:54|2.4971
06:22:55|2.4974
06:22:56|2.4975
06:22:58|2.4975
06:22:58|2.4979
06:23:00|2.4987
06:23:01|2.5
06:23:02|2.4999
06:23:02|2.4997
06:23:03|2.4997
06:23:05|2.5
06:23:06|2.5005
06:23:06|2.5002
06:23:08|2.4999
06:23:08|2.4987
06:23:09|2.4984
06:23:10|2.4988
06:23:12|2.4987
06:23:12|2.4987
06:23:13|2.4987
06:23:14|2.4987
06:23:15|2.5
06:23:20|2.5
06:23:21|2.499
06:23:22|2.4971
06:23:23|2.4978
06:23:23|2.4979
06:23:24|2.502
06:23:26|2.4991
06:23:27|2.4976
06:23:28|2.4983
06:23:29|2.4979
06:23:30|2.4974
06:23:31|2.498
06:23:32|2.4984
06:23:33|2.5
06:23:35|2.5
06:23:35|2.4999
06:23:37|2.4992
06:23:37|2.4985
06:23:39|2.4985
06:23:39|2.4985
06:23:41|2.4992
06:23:42|2.4984
06:23:43|2.501
06:23:44|2.5005
06:23:45|2.4999
06:23:46|2.5004
06:23:48|2.501
06:23:49|2.5015
06:23:50|2.5015
06:23:51|2.5015
06:23:52|2.5015
06:23:53|2.5015
06:23:54|2.5071
06:23:55|2.5047
06:23:56|2.5047
06:23:56|2.5031
06:23:58|2.5035
06:23:59|2.5035
06:24:00|2.5009
06:24:01|2.5031
06:24:01|2.5014
06:24:03|2.5009
06:24:03|2.5004
06:24:04|2.5004
06:24:06|2.5014
06:24:07|2.5015
06:24:09|2.5015
06:24:10|2.5014
06:24:10|2.5014
06:24:12|2.5014
06:24:12|2.5014
06:24:13|2.5003
06:24:15|2.5
06:24:15|2.4994
06:24:16|2.5008
06:24:17|2.4999
06:24:18|2.4996
06:24:19|2.4904
06:24:20|2.4884
06:24:21|2.4906
06:24:22|2.4902
06:24:23|2.4912
06:24:24|2.492
06:24:25|2.4934
06:24:26|2.4934
06:24:27|2.4934
06:24:29|2.4939
06:24:29|2.4939
06:24:30|2.4939
06:24:31|2.4939
06:24:32|2.4906
06:24:33|2.4909
06:24:34|2.493
06:24:36|2.4924
06:24:41|2.4924
06:24:42|2.4922
06:24:43|2.4927
06:24:43|2.4927
06:24:45|2.4957
06:24:46|2.494
06:24:48|2.4956
06:24:49|2.4942
06:24:49|2.4944
06:24:51|2.4959
06:24:51|2.4959
06:24:53|2.4984
06:24:53|2.4985
06:24:54|2.4963
06:24:56|2.4979
06:24:56|2.4979
06:24:57|2.4987
06:24:59|2.4987
06:25:00|2.4987
06:25:00|2.4987
06:25:02|2.4995
06:25:04|2.4995
06:25:04|2.4978
06:25:05|2.4978
06:25:07|2.4978
06:25:07|2.4978
06:25:08|2.4953
06:25:09|2.4968
06:25:11|2.4968
06:25:11|2.4968
06:25:12|2.4974
06:25:13|2.4974
06:25:14|2.4969
06:25:15|2.4961
06:25:16|2.4961
06:25:17|2.4961
06:25:19|2.4961
06:25:20|2.4961
06:25:21|2.4951
06:25:22|2.4959
06:25:23|2.4959
06:25:24|2.4959
06:25:25|2.4968
06:25:26|2.4977
06:25:27|2.4972
06:25:28|2.4974
06:25:29|2.4964
06:25:30|2.4947
06:25:31|2.4965
06:25:32|2.4961
06:25:33|2.4961
06:25:34|2.4961
06:25:36|2.4958
06:25:37|2.4958
06:25:38|2.495
06:25:39|2.495
06:25:40|2.495
06:25:42|2.495
06:25:43|2.495
06:25:44|2.4941
06:25:45|2.4932
06:25:46|2.4937
06:25:54|2.4937
06:25:54|2.4932
06:25:56|2.4936
06:25:57|2.4951
06:25:58|2.4932
06:25:59|2.4932
06:26:00|2.4932
06:26:01|2.4932
06:26:03|2.4945
06:26:03|2.4938
06:26:04|2.494
06:26:05|2.4933
06:26:06|2.4933
06:26:07|2.4946
06:26:08|2.495
06:26:09|2.495
06:26:11|2.494
06:26:12|2.494
06:26:12|2.494
06:26:13|2.4952
06:26:14|2.4939
06:26:15|2.4939
06:26:16|2.4939
06:26:18|2.4939
06:26:18|2.4934
06:26:19|2.4934
06:26:21|2.4932
06:26:21|2.4932
06:26:22|2.4932
06:26:23|2.4919
06:26:25|2.4902
06:26:25|2.4902
06:26:27|2.4902
06:26:27|2.4903
06:26:28|2.4903
06:26:29|2.4903
06:26:30|2.4903
06:26:32|2.4903
06:26:32|2.4904
06:26:33|2.4902
06:26:35|2.4904
06:26:35|2.4909
06:26:36|2.4909
06:26:38|2.4909
06:26:39|2.4916
06:26:40|2.4891
06:26:41|2.4891
06:26:42|2.4891
06:26:42|2.4891
06:26:43|2.4891
06:26:46|2.4891
06:26:47|2.4891
06:26:47|2.4891
06:26:48|2.4893
06:26:50|2.492
06:26:51|2.4906
06:26:51|2.491
06:26:53|2.4918
06:26:53|2.4909
06:26:54|2.4915
06:26:56|2.4915
06:26:57|2.4915
06:26:57|2.4889
06:26:59|2.4888
06:26:59|2.4888
06:27:01|2.4887
06:27:02|2.4887
06:27:03|2.4887
06:27:04|2.4887
06:27:05|2.4876
06:27:06|2.4876
06:27:07|2.4879
06:27:08|2.4879
06:27:09|2.4875
06:27:10|2.4879
06:27:11|2.4872
06:27:13|2.4872
06:27:13|2.4877
06:27:14|2.4877
06:27:16|2.4873
06:27:16|2.4906
06:27:17|2.49
06:27:19|2.489
06:27:19|2.4892
06:27:20|2.489
06:27:21|2.489
06:27:22|2.489
06:27:23|2.4896
06:27:24|2.4912
06:27:25|2.491
06:27:26|2.4918
06:27:27|2.4918
06:27:28|2.4905
06:27:30|2.4905
06:27:30|2.4908
06:27:31|2.4896
06:27:32|2.4896
06:27:33|2.4905
06:27:34|2.4897
06:27:35|2.4897
06:27:36|2.4896
06:27:37|2.4896
06:27:39|2.4892
06:27:40|2.4892
06:27:41|2.4892
06:27:42|2.4892
06:27:43|2.4888
06:27:44|2.4881
06:27:46|2.4881
06:27:47|2.4881
06:27:48|2.4891
06:27:48|2.4891
06:27:49|2.4891
06:27:50|2.4891
06:27:52|2.4891
06:27:53|2.4891
06:27:54|2.4891
06:27:55|2.4894
06:27:56|2.4889
06:27:56|2.4889
06:27:57|2.4884
06:27:58|2.4896
06:28:00|2.49
06:28:00|2.4926
06:28:01|2.4931
06:28:03|2.493
06:28:04|2.493
06:28:05|2.493
06:28:06|2.493
06:28:06|2.4945
06:28:08|2.4959
06:28:09|2.495
06:28:10|2.495
06:28:11|2.4949
06:28:12|2.4944
06:28:13|2.4944
06:28:14|2.4935
06:28:15|2.4935
06:28:16|2.4935
06:28:17|2.4935
06:28:18|2.492
06:28:19|2.4954
06:28:20|2.4954
06:28:21|2.495
06:28:22|2.4949
06:28:23|2.4946
06:28:24|2.4949
06:28:26|2.4948
06:28:27|2.495
06:28:27|2.495
06:28:28|2.495
06:28:29|2.495
06:28:31|2.495
06:28:31|2.495
06:28:32|2.495
06:28:33|2.495
06:28:34|2.495
06:28:35|2.495
06:28:36|2.4976
06:28:37|2.4968
06:28:39|2.4997
06:28:40|2.4998
06:28:40|2.4999
06:28:42|2.5
06:28:42|2.4989
06:28:44|2.4989
06:28:45|2.4989
06:28:47|2.4988
06:28:47|2.4996
06:28:49|2.4996
06:28:49|2.4996
06:28:50|2.4996
06:28:52|2.4996
06:28:52|2.4996
06:28:53|2.4999
06:28:55|2.4988
06:28:56|2.4978
06:28:57|2.4978
06:28:58|2.4979
06:28:59|2.4981
06:29:00|2.4979
06:29:01|2.4971
06:29:01|2.4952
06:29:03|2.4952
06:29:03|2.4949
06:29:05|2.495
06:29:06|2.4942
06:29:07|2.4942
06:29:08|2.4914
06:29:09|2.4916
06:29:10|2.4916
06:29:11|2.4906
06:29:12|2.4902
06:29:13|2.4902
06:29:13|2.4892
06:29:15|2.4887
06:29:16|2.4888
06:29:17|2.4884
06:29:17|2.4876
06:29:19|2.4878
06:29:20|2.4889
06:29:21|2.4909
06:29:22|2.4907
06:29:23|2.4907
06:29:24|2.4917
06:29:25|2.4913
06:29:26|2.4913
06:29:27|2.4911
06:29:28|2.4911
06:29:29|2.4907
06:29:30|2.4907
06:29:31|2.4907
06:29:32|2.4907
06:29:33|2.4907
06:29:34|2.4907
06:29:36|2.4905
06:29:36|2.4906
06:29:37|2.4911
06:29:38|2.4911
06:29:40|2.4914
06:29:41|2.4922
06:29:43|2.4922
06:29:44|2.4922
06:29:44|2.4922
06:29:46|2.4919
06:29:47|2.4919
06:29:48|2.4906
06:29:49|2.4918
06:29:51|2.4916
06:29:52|2.4882
06:29:53|2.4882
06:29:53|2.4891
06:29:54|2.4891
06:29:55|2.4891
06:29:57|2.4901
06:29:58|2.4901
06:29:59|2.4907
06:30:00|2.4907
06:30:02|2.4907
06:30:02|2.4937
06:30:04|2.4943
06:30:05|2.4963
06:30:05|2.4963
06:30:06|2.4963
06:30:07|2.4963
06:30:08|2.4972
06:30:10|2.4963
06:30:10|2.4961
06:30:13|2.4961
06:30:14|2.4952
06:30:15|2.495
06:30:16|2.4939
06:30:18|2.4938
06:30:19|2.4924
06:30:19|2.4923
06:30:20|2.4912
06:30:21|2.49
06:30:22|2.49
06:30:23|2.491
06:30:24|2.493
06:30:25|2.4927
06:30:26|2.4926
06:30:28|2.4926
06:30:28|2.4926
06:30:29|2.4926
06:30:30|2.4926
06:30:31|2.4926
06:30:32|2.4926
06:30:33|2.4926
06:30:34|2.4951
06:30:35|2.4948
06:30:37|2.4932
06:30:38|2.4938
06:30:38|2.4938
06:30:40|2.4938
06:30:41|2.4938
06:30:42|2.4938
06:30:43|2.4929
06:30:44|2.4926
06:30:45|2.4926
06:30:46|2.4926
06:30:47|2.4926
06:30:48|2.4926
06:30:49|2.4913
06:30:50|2.4915
06:30:51|2.4918
06:30:52|2.4918
06:30:53|2.4918
06:30:54|2.4918
06:30:55|2.4918
06:30:56|2.4914
06:30:58|2.4914
06:30:59|2.4913
06:31:00|2.4888
06:31:01|2.4883
06:31:02|2.4882
06:31:03|2.4893
06:31:04|2.4893
06:31:05|2.4893
06:31:06|2.4883
06:31:07|2.4883
06:31:08|2.4883
06:31:09|2.488
06:31:10|2.488
06:31:11|2.4877
06:31:13|2.4883
06:31:13|2.4883
06:31:15|2.4876
06:31:16|2.4875
06:31:17|2.4849
06:31:18|2.4856
06:31:18|2.4856
06:31:21|2.4856
06:31:21|2.4856
06:31:23|2.4871
06:31:23|2.4881
06:31:24|2.4886
06:31:25|2.4876
06:31:26|2.4893
06:31:27|2.4893
06:31:29|2.4893
06:31:29|2.4893
06:31:31|2.488
06:31:31|2.488
06:31:32|2.488
06:31:33|2.488
06:31:34|2.488
06:31:35|2.488
06:31:36|2.489
06:31:37|2.489
06:31:38|2.489
06:31:40|2.4896
06:31:40|2.489
06:31:42|2.4883
06:31:43|2.488
06:31:45|2.488
06:31:46|2.488
06:31:47|2.488
06:31:48|2.4877
06:31:49|2.4877
06:31:50|2.4879
06:31:50|2.4879
06:31:52|2.4873
06:31:53|2.4873
06:31:54|2.4873
06:31:55|2.4873
06:31:56|2.4873
06:31:57|2.4873
06:31:58|2.4864
06:31:59|2.4878
06:32:00|2.4878
06:32:01|2.4878
06:32:02|2.4866
06:32:03|2.4852
06:32:04|2.4847
06:32:05|2.4821
06:32:06|2.4819
06:32:07|2.4818
06:32:08|2.4818
06:32:09|2.4824
06:32:10|2.4824
06:32:11|2.4824
06:32:12|2.4824
06:32:13|2.4824
06:32:14|2.4809
06:32:15|2.4809
06:32:16|2.4809
06:32:17|2.4841
06:32:18|2.4841
06:32:19|2.4841
06:32:20|2.4841
06:32:21|2.4834
06:32:22|2.4834
06:32:23|2.4834
06:32:24|2.4839
06:32:25|2.4839
06:32:26|2.4839
06:32:27|2.4839
06:32:28|2.483
06:32:29|2.483
06:32:30|2.483
06:32:31|2.483
06:32:32|2.483
06:32:33|2.483
06:32:35|2.483
06:32:36|2.482
06:32:37|2.4812
06:32:38|2.4807
06:32:39|2.4807
06:32:40|2.4807
06:32:41|2.4814
06:32:43|2.4814
06:32:44|2.4808
06:32:44|2.4808
06:32:46|2.481
06:32:47|2.4809
06:32:48|2.4809
06:32:49|2.4809
06:32:50|2.4809
06:32:51|2.4809
06:32:52|2.4809
06:32:54|2.4809
06:32:55|2.48
06:32:55|2.48
06:32:56|2.4799
06:32:57|2.4814
06:32:59|2.4814
06:33:00|2.4828
06:33:01|2.4828
06:33:02|2.4828
06:33:04|2.4828
06:33:04|2.4828
06:33:05|2.4828
06:33:06|2.4844
06:33:08|2.4844
06:33:08|2.4844
06:33:09|2.4847
06:33:10|2.4847
06:33:11|2.485
06:33:12|2.4856
06:33:13|2.4856
06:33:15|2.4856
06:33:15|2.4856
06:33:16|2.4856
06:33:17|2.4855
06:33:18|2.4855
06:33:19|2.4853
06:33:20|2.4853
06:33:21|2.4851
06:33:22|2.4837
06:33:23|2.483
06:33:25|2.483
06:33:26|2.483
06:33:27|2.483
06:33:28|2.483
06:33:29|2.4833
06:33:30|2.4833
06:33:31|2.4833
06:33:32|2.4833
06:33:33|2.4833
06:33:34|2.4831
06:33:35|2.4831
06:33:37|2.4831
06:33:37|2.4838
06:33:38|2.4838
06:33:40|2.4838
06:33:40|2.485
06:33:41|2.485
06:33:43|2.485
06:33:43|2.4836
06:33:45|2.4833
06:33:46|2.483
06:33:47|2.483
06:33:49|2.4823
06:33:50|2.4823
06:33:52|2.4823
06:33:52|2.4823
06:33:54|2.4803
06:33:55|2.4803
06:33:55|2.4803
06:33:56|2.4803
06:33:58|2.4813
06:33:59|2.4814
06:34:00|2.4818
06:34:01|2.4814
06:34:02|2.4814
06:34:03|2.4814
06:34:04|2.4814
06:34:05|2.4811
06:34:06|2.4799
06:34:07|2.4799
06:34:08|2.4814
06:34:09|2.4814
06:34:10|2.4819
06:34:11|2.4819
06:34:12|2.4819
06:34:13|2.4819
06:34:14|2.4817
06:34:15|2.4817
06:34:16|2.4817
06:34:17|2.4813
06:34:19|2.4817
06:34:19|2.4808
06:34:20|2.4808
06:34:21|2.4808
06:34:22|2.4808
06:34:24|2.48
06:34:24|2.4801
06:34:25|2.4805
06:34:26|2.4819
06:34:27|2.4818
06:34:28|2.4818
06:34:30|2.4818
06:34:31|2.4821
06:34:31|2.4821
06:34:32|2.4821
06:34:33|2.4821
06:34:34|2.4841
06:34:36|2.4841
06:34:36|2.4843
06:34:37|2.4843
06:34:38|2.4843
06:34:39|2.4843
06:34:41|2.4843
06:34:41|2.4831
06:34:42|2.4831
06:34:44|2.4831
06:34:45|2.4831
06:34:46|2.4831
06:34:47|2.4831
06:34:48|2.4831
06:34:49|2.4831
06:34:50|2.4822
06:34:52|2.4837
06:34:53|2.4837
06:34:54|2.4837
06:34:55|2.4837
06:34:56|2.4837
06:34:57|2.4837
06:34:58|2.4837
06:34:59|2.4837
06:35:00|2.4837
06:35:01|2.4837
06:35:02|2.4839
06:35:03|2.4835
06:35:04|2.4835
06:35:05|2.4835
06:35:06|2.4825
06:35:07|2.4825
06:35:08|2.4825
06:35:09|2.482
06:35:10|2.4821
06:35:11|2.482
06:35:12|2.4825
06:35:13|2.4825
06:35:14|2.4806
06:35:15|2.4806
06:35:16|2.4806
06:35:17|2.4826
06:35:18|2.4826
06:35:19|2.4826
06:35:20|2.4826
06:35:21|2.4826
06:35:22|2.4826
06:35:23|2.4826
06:35:24|2.4826
06:35:25|2.4826
06:35:26|2.4826
06:35:27|2.4826
06:35:28|2.4808
06:35:29|2.4808
06:35:30|2.4806
06:35:31|2.479
06:35:32|2.479
06:35:33|2.4782
06:35:34|2.4788
06:35:35|2.4788
06:35:36|2.4788
06:35:37|2.4788
06:35:38|2.4788
06:35:39|2.4788
06:35:40|2.4788
06:35:41|2.4788
06:35:42|2.4788
06:35:43|2.4797
06:35:45|2.4788
06:35:47|2.4785
06:35:48|2.4767
06:35:49|2.477
06:35:50|2.4737
06:35:51|2.4751
06:35:52|2.4749
06:35:53|2.4749
06:35:54|2.4746
06:35:55|2.475
06:35:56|2.473
06:35:56|2.4725
06:35:57|2.4746
06:35:59|2.476
06:36:00|2.4748
06:36:01|2.4752
06:36:02|2.4764
06:36:03|2.4764
06:36:04|2.477
06:36:05|2.4776
06:36:06|2.4767
06:36:06|2.4774
06:36:08|2.4774
06:36:09|2.477
06:36:10|2.4781
06:36:11|2.4781
06:36:12|2.4781
06:36:13|2.4787
06:36:14|2.4782
06:36:14|2.4774
06:36:15|2.4774
06:36:20|2.4774
06:36:21|2.4757
06:36:22|2.4746
06:36:22|2.4746
06:36:24|2.4744
06:36:24|2.4731
06:36:25|2.4731
06:36:27|2.4731
06:36:28|2.4732
06:36:29|2.4732
06:36:30|2.473
06:36:30|2.4722
06:36:32|2.4722
06:36:33|2.4722
06:36:34|2.4719
06:36:35|2.4719
06:36:36|2.4712
06:36:37|2.4712
06:36:38|2.4712
06:36:39|2.4712
06:36:40|2.4724
06:36:41|2.4729
06:36:42|2.4729
06:36:43|2.473
06:36:44|2.473
06:36:45|2.4732
06:36:46|2.4732
06:36:47|2.4732
06:36:48|2.4732
06:36:53|2.4732
06:36:54|2.4742
06:36:54|2.4742
06:36:56|2.4745
06:36:57|2.4757
06:36:57|2.4766
06:36:58|2.4766
06:36:59|2.4735
06:37:00|2.4735
06:37:01|2.4735
06:37:03|2.4735
06:37:04|2.4756
06:37:05|2.4756
06:37:06|2.4756
06:37:06|2.4756
06:37:07|2.4756
06:37:09|2.4756
06:37:10|2.4756
06:37:12|2.4756
06:37:12|2.4756
06:37:13|2.4762
06:37:14|2.4762
06:37:15|2.475
06:37:17|2.4745
06:37:17|2.4745
06:37:19|2.4743
06:37:19|2.4734
06:37:20|2.4734
06:37:22|2.4731
06:37:23|2.4731
06:37:24|2.4731
06:37:25|2.4731
06:37:25|2.4719
06:37:27|2.4719
06:37:28|2.4719
06:37:29|2.4719
06:37:30|2.4721
06:37:31|2.4722
06:37:31|2.4722
06:37:33|2.4722
06:37:33|2.4722
06:37:35|2.4722
06:37:36|2.4724
06:37:37|2.4724
06:37:38|2.4751
06:37:39|2.4752
06:37:40|2.4749
06:37:41|2.4746
06:37:42|2.4746
06:37:42|2.4746
06:37:43|2.4746
06:37:45|2.4746
06:37:46|2.4746
06:37:48|2.4746
06:37:48|2.4746
06:37:50|2.4746
06:37:51|2.4745
06:37:52|2.4741
06:37:53|2.4745
06:37:54|2.4745
06:37:55|2.4742
06:37:56|2.4744
06:37:57|2.4744
06:37:58|2.4744
06:37:59|2.4745
06:38:00|2.4745
06:38:01|2.4745
06:38:02|2.4746
06:38:03|2.4751
06:38:04|2.4751
06:38:05|2.4751
06:38:06|2.4762
06:38:07|2.4762
06:38:08|2.4762
06:38:09|2.4762
06:38:10|2.4783
06:38:11|2.4784
06:38:12|2.4784
06:38:13|2.4783
06:38:14|2.4784
06:38:15|2.4783
06:38:16|2.4786
06:38:17|2.4787
06:38:18|2.4787
06:38:19|2.4793
06:38:20|2.4805
06:38:22|2.4766
06:38:22|2.4766
06:38:24|2.4766
06:38:25|2.4764
06:38:25|2.476
06:38:26|2.4765
06:38:27|2.4765
06:38:29|2.4765
06:38:30|2.4765
06:38:31|2.4765
06:38:31|2.4765
06:38:32|2.4765
06:38:33|2.4765
06:38:35|2.4755
06:38:35|2.4755
06:38:37|2.4755
06:38:38|2.4755
06:38:38|2.4755
06:38:40|2.4755
06:38:41|2.4761
06:38:41|2.4761
06:38:43|2.4763
06:38:44|2.4763
06:38:44|2.4763
06:38:46|2.4763
06:38:46|2.4763
06:38:49|2.4765
06:38:49|2.4762
06:38:51|2.4756
06:38:52|2.4756
06:38:53|2.4756
06:38:54|2.4754
06:38:55|2.4754
06:38:55|2.4758
06:38:57|2.4758
06:38:58|2.4758
06:38:59|2.4758
06:38:59|2.4767
06:39:01|2.4765
06:39:02|2.4759
06:39:02|2.4759
06:39:03|2.4759
06:39:04|2.4759
06:39:06|2.4759
06:39:06|2.4736
06:39:08|2.4749
06:39:08|2.4746
06:39:10|2.4746
06:39:10|2.4749
06:39:11|2.4749
06:39:13|2.4749
06:39:14|2.4744
06:39:16|2.4744
06:39:17|2.4748
06:39:18|2.4744
06:39:19|2.4744
06:39:19|2.4744
06:39:22|2.4757
06:39:23|2.4757
06:39:23|2.4757
06:39:24|2.4755
06:39:25|2.4755
06:39:27|2.4755
06:39:27|2.4735
06:39:28|2.4739
06:39:29|2.4748
06:39:30|2.4748
06:39:31|2.4748
06:39:32|2.4742
06:39:33|2.4743
06:39:34|2.4748
06:39:36|2.4748
06:39:36|2.4741
06:39:38|2.4741
06:39:39|2.4741
06:39:39|2.4753
06:39:41|2.4753
06:39:41|2.4753
06:39:43|2.4753
06:39:44|2.4753
06:39:45|2.4753
06:39:46|2.4753
06:39:47|2.4753
06:39:48|2.4753
06:39:50|2.4765
06:39:50|2.4763
06:39:51|2.4766
06:39:53|2.4766
06:39:54|2.4766
06:39:54|2.4765
06:39:56|2.4764
06:39:56|2.4764
06:39:58|2.4764
06:39:59|2.4764
06:40:00|2.4764
06:40:01|2.4764
06:40:02|2.4764
06:40:03|2.4764
06:40:04|2.4763
06:40:05|2.4753
06:40:06|2.4756
06:40:07|2.4756
06:40:08|2.4756
06:40:09|2.4756
06:40:11|2.4756
06:40:11|2.4756
06:40:12|2.4756
06:40:14|2.4756
06:40:15|2.4759
06:40:16|2.4759
06:40:17|2.4759
06:40:17|2.4759
06:40:18|2.4759
06:40:19|2.4759
06:40:21|2.4759
06:40:22|2.4763
06:40:23|2.4763
06:40:23|2.4763
06:40:25|2.4763
06:40:26|2.4753
06:40:27|2.4753
06:40:28|2.4753
06:40:29|2.4753
06:40:29|2.4753
06:40:31|2.4759
06:40:32|2.4763
06:40:33|2.4762
06:40:33|2.4762
06:40:34|2.4764
06:40:35|2.4764
06:40:37|2.4764
06:40:38|2.4763
06:40:38|2.4763
06:40:40|2.4763
06:40:41|2.4763
06:40:42|2.4763
06:40:43|2.4763
06:40:44|2.4763
06:40:45|2.4757
06:40:46|2.4758
06:40:47|2.4758
06:40:48|2.4757
06:40:49|2.4757
06:40:50|2.4757
06:40:51|2.4757
06:40:53|2.4757
06:40:53|2.4757
06:40:55|2.4757
06:40:56|2.4759
06:40:56|2.4759
06:40:57|2.4759
06:40:59|2.4752
06:40:59|2.4752
06:41:00|2.4752
06:41:01|2.4761
06:41:05|2.4759
06:41:05|2.476
06:41:07|2.476
06:41:08|2.476
06:41:09|2.4754
06:41:10|2.4754
06:41:11|2.4754
06:41:11|2.4754
06:41:13|2.4754
06:41:13|2.4754
06:41:14|2.4754
06:41:15|2.4754
06:41:17|2.4754
06:41:17|2.4754
06:41:18|2.4754
06:41:19|2.4754
06:41:20|2.4754
06:41:22|2.4754
06:41:23|2.4729
06:41:23|2.4729
06:41:25|2.4729
06:41:25|2.4729
06:41:26|2.4729
06:41:27|2.4729
06:41:29|2.4729
06:41:29|2.4747
06:41:30|2.4746
06:41:31|2.4746
06:41:32|2.4746
06:41:33|2.4746
06:41:35|2.4762
06:41:36|2.4761
06:41:37|2.4761
06:41:38|2.4759
06:41:38|2.4759
06:41:39|2.4759
06:41:41|2.4759
06:41:41|2.4759
06:41:42|2.4753
06:41:43|2.4753
06:41:45|2.4752
06:41:46|2.4752
06:41:46|2.4759
06:41:47|2.4759
06:41:48|2.4759
06:41:50|2.475
06:41:51|2.475
06:41:52|2.4749
06:41:54|2.4749
06:41:54|2.4741
06:41:56|2.4741
06:41:57|2.4741
06:41:57|2.4744
06:41:58|2.4744
06:41:59|2.4744
06:42:01|2.4742
06:42:03|2.4742
06:42:03|2.4742
06:42:04|2.4742
06:42:05|2.4742
06:42:07|2.4742
06:42:07|2.4744
06:42:09|2.4744
06:42:10|2.4744
06:42:11|2.4742
06:42:12|2.4741
06:42:13|2.4742
06:42:14|2.4742
06:42:15|2.4742
06:42:16|2.4742
06:42:17|2.4735
06:42:18|2.4735
06:42:22|2.4735
06:42:23|2.4732
06:42:23|2.4732
06:42:25|2.4735
06:42:26|2.4735
06:42:27|2.4735
06:42:28|2.4735
06:42:29|2.4735
06:42:30|2.4735
06:42:31|2.4735
06:42:33|2.4735
06:42:34|2.4735
06:42:34|2.4735
06:42:35|2.4734
06:42:36|2.4734
06:42:38|2.4736
06:42:39|2.4736
06:42:39|2.4736
06:42:40|2.4736
06:42:41|2.4736
06:42:43|2.4736
06:42:43|2.4736
06:42:45|2.473
06:42:47|2.473
06:42:48|2.4734
06:42:48|2.4734
06:42:50|2.4758
06:42:50|2.4758
06:42:52|2.4758
06:42:53|2.4758
06:42:54|2.4749
06:42:55|2.4749
06:42:56|2.4749
06:42:58|2.4749
06:42:59|2.4749
06:43:00|2.4749
06:43:00|2.4738
06:43:02|2.4738
06:43:03|2.4714
06:43:04|2.4714
06:43:05|2.4738
06:43:05|2.472
06:43:06|2.4717
06:43:08|2.4717
06:43:09|2.4717
06:43:10|2.4717
06:43:11|2.4719
06:43:12|2.4714
06:43:13|2.4711
06:43:13|2.471
06:43:15|2.471
06:43:15|2.471
06:43:17|2.471
06:43:18|2.4698
06:43:19|2.4711
06:43:20|2.4711
06:43:21|2.4711
06:43:22|2.4699
06:43:23|2.4699
06:43:24|2.4697
06:43:25|2.4703
06:43:26|2.4703
06:43:27|2.4694
06:43:28|2.4701
06:43:29|2.4701
06:43:30|2.4696
06:43:31|2.4696
06:43:32|2.4698
06:43:34|2.4698
06:43:35|2.4698
06:43:36|2.4698
06:43:37|2.4683
06:43:37|2.4698
06:43:39|2.4697
06:43:39|2.469
06:43:41|2.469
06:43:42|2.469
06:43:42|2.4682
06:43:43|2.4682
06:43:44|2.4669
06:43:46|2.4669
06:43:47|2.4675
06:43:48|2.4675
06:43:49|2.4673
06:43:50|2.4668
06:43:51|2.4685
06:43:51|2.4684
06:43:53|2.4671
06:43:54|2.4671
06:43:55|2.4684
06:43:57|2.4663
06:43:58|2.4675
06:43:59|2.4685
06:44:01|2.468
06:44:02|2.4698
06:44:03|2.4698
06:44:05|2.4694
06:44:06|2.4686
06:44:07|2.4686
06:44:08|2.4685
06:44:09|2.4685
06:44:10|2.4694
06:44:11|2.4694
06:44:12|2.4709
06:44:13|2.4696
06:44:14|2.4686
06:44:15|2.4684
06:44:16|2.4684
06:44:17|2.468
06:44:18|2.4686
06:44:19|2.4684
06:44:20|2.4698
06:44:21|2.4698
06:44:22|2.4698
06:44:23|2.47
06:44:24|2.4689
06:44:25|2.4689
06:44:26|2.4689
06:44:27|2.4689
06:44:28|2.4689
06:44:29|2.4689
06:44:30|2.4689
06:44:31|2.4689
06:44:32|2.4689
06:44:33|2.4689
06:44:34|2.47
06:44:35|2.47
06:44:36|2.47
06:44:37|2.47
06:44:38|2.47
06:44:39|2.47
06:44:40|2.47
06:44:41|2.4699
06:44:43|2.4698
06:44:43|2.4698
06:44:44|2.47
06:44:45|2.4724
06:44:46|2.4724
06:44:47|2.4724
06:44:49|2.4724
06:44:49|2.4715
06:44:50|2.4715
06:44:51|2.4715
06:44:53|2.4715
06:44:53|2.4715
06:44:54|2.4715
06:44:56|2.4715
06:44:56|2.4712
06:44:59|2.4712
06:45:00|2.4712
06:45:00|2.4712
06:45:01|2.4712
06:45:02|2.4711
06:45:03|2.4711
06:45:05|2.471
06:45:06|2.4713
06:45:07|2.4713
06:45:07|2.4713
06:45:09|2.4713
06:45:09|2.4713
06:45:11|2.4713
06:45:11|2.4713
06:45:13|2.4713
06:45:13|2.4713
06:45:15|2.4713
06:45:16|2.4717
06:45:16|2.472
06:45:18|2.472
06:45:18|2.4717
06:45:20|2.4717
06:45:20|2.4717
06:45:21|2.4717
06:45:22|2.4717
06:45:24|2.4717
06:45:25|2.4717
06:45:25|2.4717
06:45:27|2.4717
06:45:27|2.4718
06:45:29|2.4718
06:45:30|2.4718
06:45:31|2.4718
06:45:33|2.473
06:45:33|2.473
06:45:34|2.4728
06:45:35|2.4733
06:45:36|2.4733
06:45:38|2.4733
06:45:39|2.4733
06:45:39|2.4733
06:45:40|2.473
06:45:41|2.4736
06:45:42|2.4737
06:45:44|2.4729
06:45:44|2.4729
06:45:45|2.4724
06:45:46|2.4725
06:45:47|2.4725
06:45:48|2.4724
06:45:49|2.4724
06:45:50|2.4724
06:45:51|2.4724
06:45:52|2.4724
06:45:54|2.4724
06:45:54|2.4724
06:45:56|2.4724
06:45:57|2.4724
06:45:58|2.4724
06:45:59|2.473
06:46:00|2.473
06:46:01|2.473
06:46:02|2.473
06:46:03|2.473
06:46:04|2.473
06:46:06|2.4724
06:46:07|2.4724
06:46:08|2.4723
06:46:09|2.4724
06:46:09|2.4724
06:46:11|2.4711
06:46:12|2.4715
06:46:13|2.4715
06:46:14|2.4715
06:46:15|2.4715
06:46:17|2.4715
06:46:17|2.4715
06:46:18|2.4723
06:46:19|2.4723
06:46:20|2.4723
06:46:22|2.4705
06:46:23|2.4705
06:46:24|2.4719
06:46:24|2.4719
06:46:26|2.4719
06:46:27|2.4719
06:46:28|2.471
06:46:28|2.471
06:46:29|2.471
06:46:30|2.471
06:46:32|2.471
06:46:33|2.4704
06:46:33|2.4704
06:46:34|2.4704
06:46:35|2.4704
06:46:37|2.4704
06:46:38|2.4704
06:46:39|2.4704
06:46:40|2.4701
06:46:41|2.4704
06:46:42|2.4704
06:46:43|2.4702
06:46:45|2.4724
06:46:45|2.4723
06:46:47|2.4723
06:46:48|2.4723
06:46:49|2.4723
06:46:50|2.4723
06:46:51|2.4726
06:46:51|2.4726
06:46:52|2.4717
06:46:56|2.4716
06:46:56|2.4715
06:46:58|2.4715
06:46:58|2.4715
06:47:00|2.4716
06:47:01|2.4725
06:47:02|2.4725
06:47:03|2.4719
06:47:05|2.4724
06:47:06|2.473
06:47:06|2.474
06:47:08|2.474
06:47:09|2.4742
06:47:10|2.4742
06:47:10|2.4738
06:47:12|2.4738
06:47:12|2.4736
06:47:14|2.4736
06:47:15|2.4736
06:47:16|2.4739
06:47:17|2.4739
06:47:18|2.4739
06:47:19|2.4739
06:47:20|2.4739
06:47:21|2.4731
06:47:22|2.473
06:47:23|2.473
06:47:24|2.473
06:47:26|2.4741
06:47:26|2.4738
06:47:28|2.4738
06:47:29|2.4738
06:47:29|2.4738
06:47:31|2.4738
06:47:32|2.4738
06:47:33|2.4738
06:47:34|2.4738
06:47:35|2.4738
06:47:36|2.4739
06:47:37|2.4739
06:47:38|2.4739
06:47:39|2.473
06:47:40|2.473
06:47:41|2.473
06:47:42|2.473
06:47:43|2.4727
06:47:44|2.4727
06:47:45|2.4727
06:47:46|2.4727
06:47:48|2.4727
06:47:48|2.4742
06:47:49|2.4747
06:47:50|2.4747
06:47:51|2.4747
06:47:52|2.4747
06:47:53|2.4747
06:47:55|2.4747
06:47:55|2.4747
06:47:57|2.4747
06:47:58|2.4748
06:47:58|2.4749
06:48:00|2.4749
06:48:01|2.4759
06:48:02|2.4759
06:48:03|2.4774
06:48:04|2.4769
06:48:05|2.4769
06:48:06|2.4769
06:48:07|2.4769
06:48:09|2.4769
06:48:10|2.4769
06:48:11|2.4769
06:48:12|2.4769
06:48:13|2.4769
06:48:15|2.4769
06:48:15|2.4769
06:48:17|2.477
06:48:17|2.477
06:48:18|2.477
06:48:19|2.477
06:48:20|2.477
06:48:22|2.4764
06:48:23|2.4764
06:48:23|2.4764
06:48:25|2.4764
06:48:26|2.4782
06:48:26|2.4757
06:48:27|2.4765
06:48:28|2.4757
06:48:29|2.4757
06:48:30|2.476
06:48:31|2.476
06:48:32|2.476
06:48:33|2.476
06:48:34|2.476
06:48:36|2.476
06:48:37|2.4768
06:48:41|2.4768
06:48:41|2.4768
06:48:43|2.4768
06:48:43|2.4772
06:48:44|2.4772
06:48:46|2.4772
06:48:46|2.4772
06:48:47|2.4781
06:48:49|2.4776
06:48:50|2.4776
06:48:50|2.4783
06:48:51|2.4791
06:48:53|2.4782
06:48:54|2.4791
06:48:54|2.4791
06:48:56|2.4791
06:48:56|2.481
06:48:58|2.481
06:48:59|2.481
06:49:01|2.4812
06:49:01|2.4812
06:49:02|2.4811
06:49:03|2.4811
06:49:05|2.4806
06:49:06|2.4806
06:49:06|2.4806
06:49:08|2.4812
06:49:09|2.4812
06:49:09|2.4811
06:49:11|2.4811
06:49:12|2.4806
06:49:14|2.4812
06:49:14|2.4816
06:49:16|2.4816
06:49:17|2.4816
06:49:17|2.4819
06:49:19|2.4822
06:49:20|2.4822
06:49:20|2.4825
06:49:22|2.4817
06:49:22|2.4821
06:49:23|2.4821
06:49:24|2.4822
06:49:26|2.4822
06:49:26|2.4816
06:49:29|2.4816
06:49:29|2.4816
06:49:30|2.4821
06:49:31|2.4796
06:49:32|2.481
06:49:34|2.481
06:49:34|2.4811
06:49:36|2.4811
06:49:36|2.481
06:49:37|2.4809
06:49:39|2.4809
06:49:39|2.4801
06:49:40|2.4805
06:49:41|2.4795
06:49:42|2.4805
06:49:44|2.4798
06:49:44|2.4798
06:49:45|2.4798
06:49:46|2.4798
06:49:49|2.4798
06:49:49|2.4801
06:49:51|2.4801
06:49:51|2.4801
06:49:53|2.4801
06:49:53|2.4784
06:49:55|2.4779
06:49:56|2.4779
06:49:56|2.4779
06:49:57|2.4779
06:50:01|2.4774
06:50:01|2.4774
06:50:03|2.4768
06:50:03|2.4768
06:50:05|2.4768
06:50:06|2.4768
06:50:06|2.4794
06:50:08|2.4794
06:50:09|2.4794
06:50:09|2.4776
06:50:11|2.4783
06:50:11|2.4783
06:50:13|2.4783
06:50:13|2.4765
06:50:15|2.476
06:50:15|2.4753
06:50:17|2.4749
06:50:18|2.474
06:50:19|2.474
06:50:19|2.474
06:50:21|2.473
06:50:22|2.473
06:50:23|2.473
06:50:24|2.4726
06:50:25|2.4723
06:50:26|2.4723
06:50:27|2.4723
06:50:28|2.4723
06:50:29|2.472
06:50:30|2.4714
06:50:31|2.4714
06:50:32|2.471
06:50:33|2.471
06:50:34|2.471
06:50:35|2.4723
06:50:36|2.4723
06:50:37|2.472
06:50:38|2.4719
06:50:39|2.4719
06:50:40|2.4719
06:50:41|2.4719
06:50:42|2.4719
06:50:43|2.472
06:50:44|2.472
06:50:45|2.472
06:50:46|2.472
06:50:47|2.4724
06:50:48|2.4724
06:50:49|2.4724
06:50:50|2.4723
06:50:51|2.4723
06:50:52|2.4723
06:50:53|2.4723
06:50:54|2.4723
06:50:55|2.4723
06:50:56|2.4723
06:50:58|2.4723
06:50:59|2.4723
06:50:59|2.4723
06:51:00|2.4723
06:51:01|2.4723
06:51:03|2.4723
06:51:04|2.4724
06:51:05|2.4724
06:51:06|2.4721
06:51:08|2.4721
06:51:10|2.4721
06:51:10|2.47
06:51:11|2.4691
06:51:13|2.4691
06:51:14|2.4691
06:51:15|2.4694
06:51:16|2.4695
06:51:17|2.4689
06:51:18|2.4689
06:51:19|2.4694
06:51:21|2.4683
06:51:21|2.4682
06:51:23|2.4682
06:51:24|2.4679
06:51:24|2.4679
06:51:25|2.4679
06:51:26|2.4676
06:51:28|2.4676
06:51:29|2.4669
06:51:29|2.4669
06:51:31|2.4669
06:51:31|2.4677
06:51:33|2.4677
06:51:34|2.4677
06:51:34|2.4685
06:51:36|2.466
06:51:37|2.4647
06:51:38|2.4646
06:51:39|2.4646
06:51:40|2.4646
06:51:41|2.4647
06:51:42|2.4646
06:51:43|2.4626
06:51:44|2.4623
06:51:45|2.462
06:51:47|2.462
06:51:47|2.4615
06:51:48|2.4615
06:51:50|2.4615
06:51:51|2.4615
06:51:52|2.4613
06:51:53|2.4621
06:51:53|2.462
06:51:55|2.4621
06:51:56|2.4621
06:51:57|2.4628
06:51:58|2.4621
06:51:59|2.4631
06:52:00|2.4631
06:52:00|2.4626
06:52:02|2.4626
06:52:03|2.4623
06:52:04|2.4624
06:52:05|2.4626
06:52:06|2.4626
06:52:08|2.4626
06:52:09|2.4625
06:52:09|2.4623
06:52:10|2.4623
06:52:11|2.462
06:52:13|2.462
06:52:13|2.4617
06:52:14|2.4619
06:52:15|2.4619
06:52:17|2.4613
06:52:18|2.4613
06:52:19|2.4614
06:52:20|2.4614
06:52:20|2.4614
06:52:22|2.4623
06:52:23|2.4623
06:52:24|2.4621
06:52:25|2.4621
06:52:26|2.4619
06:52:27|2.462
06:52:29|2.4617
06:52:29|2.4619
06:52:30|2.462
06:52:32|2.4619
06:52:33|2.4623
06:52:34|2.4618
06:52:35|2.4611
06:52:35|2.4611
06:52:37|2.4609
06:52:37|2.461
06:52:38|2.4601
06:52:40|2.4601
06:52:40|2.4604
06:52:41|2.4603
06:52:42|2.4603
06:52:43|2.4605
06:52:44|2.4603
06:52:45|2.4598
06:52:46|2.4592
06:52:48|2.4579
06:52:48|2.4578
06:52:49|2.4574
06:52:50|2.4566
06:52:51|2.4566
06:52:52|2.4538
06:52:53|2.4553
06:52:54|2.4533
06:52:56|2.4531
06:52:56|2.4532
06:52:57|2.453
06:52:58|2.4529
06:53:00|2.4529
06:53:01|2.4531
06:53:03|2.4543
06:53:04|2.4535
06:53:05|2.4542
06:53:07|2.4548
06:53:08|2.4564
06:53:09|2.4557
06:53:09|2.4576
06:53:10|2.4578
06:53:12|2.4575
06:53:12|2.4575
06:53:13|2.4573
06:53:15|2.4573
06:53:16|2.4573
06:53:17|2.4573
06:53:17|2.4569
06:53:19|2.4575
06:53:20|2.4574
06:53:21|2.4574
06:53:21|2.4574
06:53:23|2.4575
06:53:24|2.4575
06:53:25|2.4575
06:53:26|2.4572
06:53:27|2.4583
06:53:27|2.4583
06:53:30|2.4582
06:53:31|2.4583
06:53:31|2.4583
06:53:32|2.4582
06:53:33|2.4613
06:53:34|2.4603
06:53:35|2.4603
06:53:36|2.4603
06:53:38|2.4603
06:53:38|2.4603
06:53:40|2.4606
06:53:40|2.4604
06:53:41|2.4604
06:53:42|2.4604
06:53:43|2.4604
06:53:45|2.4604
06:53:46|2.4623
06:53:47|2.4623
06:53:48|2.4614
06:53:49|2.462
06:53:50|2.462
06:53:51|2.462
06:53:52|2.4618
06:53:53|2.4618
06:53:54|2.4616
06:53:56|2.4616
06:53:57|2.462
06:53:57|2.4614
06:53:58|2.4614
06:53:59|2.4613
06:54:00|2.4615
06:54:01|2.4615
06:54:03|2.4623
06:54:04|2.4623
06:54:04|2.4623
06:54:06|2.4623
06:54:08|2.4633
06:54:09|2.4629
06:54:10|2.4622
06:54:11|2.4622
06:54:12|2.4622
06:54:13|2.4622
06:54:14|2.4622
06:54:15|2.4622
06:54:16|2.4622
06:54:17|2.4622
06:54:18|2.4622
06:54:19|2.4617
06:54:20|2.4617
06:54:21|2.4617
06:54:22|2.4624
06:54:23|2.4624
06:54:24|2.4624
06:54:25|2.4624
06:54:26|2.4622
06:54:27|2.4622
06:54:28|2.4622
06:54:29|2.4622
06:54:30|2.4622
06:54:31|2.4622
06:54:32|2.4622
06:54:34|2.4628
06:54:34|2.4625
06:54:35|2.4625
06:54:36|2.4625
06:54:37|2.4625
06:54:39|2.4625
06:54:39|2.4633
06:54:40|2.4633
06:54:41|2.4637
06:54:43|2.4637
06:54:44|2.4637
06:54:44|2.4637
06:54:45|2.4637
06:54:46|2.4637
06:54:47|2.4629
06:54:48|2.4635
06:54:50|2.4635
06:54:50|2.4637
06:54:51|2.4637
06:54:53|2.4651
06:54:53|2.4651
06:54:54|2.4651
06:54:55|2.4652
06:54:56|2.4652
06:54:57|2.4653
06:54:58|2.4652
06:54:59|2.4652
06:55:01|2.4652
06:55:01|2.4652
06:55:02|2.4652
06:55:04|2.4652
06:55:05|2.4652
06:55:06|2.4652
06:55:06|2.4647
06:55:07|2.465
06:55:09|2.465
06:55:10|2.4648
06:55:11|2.4652
06:55:11|2.4652
06:55:13|2.4652
06:55:13|2.4652
06:55:15|2.4652
06:55:16|2.4654
06:55:16|2.4654
06:55:17|2.4654
06:55:18|2.4654
06:55:19|2.4648
06:55:21|2.4643
06:55:22|2.4651
06:55:23|2.4649
06:55:24|2.4649
06:55:25|2.4649
06:55:26|2.4647
06:55:27|2.4647
06:55:28|2.4651
06:55:29|2.4642
06:55:30|2.4641
06:55:32|2.4641
06:55:32|2.4641
06:55:33|2.4641
06:55:34|2.4641
06:55:35|2.4646
06:55:36|2.4658
06:55:37|2.4648
06:55:38|2.4648
06:55:39|2.4661
06:55:40|2.4661
06:55:42|2.4661
06:55:42|2.4664
06:55:44|2.466
06:55:44|2.466
06:55:45|2.466
06:55:47|2.466
06:55:50|2.4666
06:55:51|2.4666
06:55:53|2.4655
06:55:53|2.4641
06:55:54|2.4641
06:55:55|2.4641
06:55:56|2.4645
06:55:57|2.4645
06:55:58|2.4643
06:56:00|2.4635
06:56:01|2.4641
06:56:02|2.4641
06:56:03|2.4641
06:56:04|2.4641
06:56:05|2.4641
06:56:07|2.4641
06:56:08|2.4641
06:56:09|2.4641
06:56:10|2.4641
06:56:11|2.4646
06:56:12|2.4646
06:56:12|2.4641
06:56:14|2.4644
06:56:15|2.4644
06:56:16|2.4644
06:56:17|2.4652
06:56:18|2.4652
06:56:19|2.465
06:56:20|2.465
06:56:21|2.4653
06:56:22|2.4653
06:56:23|2.4653
06:56:24|2.4649
06:56:25|2.4637
06:56:26|2.4637
06:56:27|2.4638
06:56:28|2.4638
06:56:29|2.4638
06:56:30|2.4638
06:56:31|2.4638
06:56:32|2.4638
06:56:33|2.4638
06:56:34|2.4638
06:56:35|2.4638
06:56:36|2.4638
06:56:37|2.4643
06:56:38|2.4643
06:56:39|2.4643
06:56:40|2.4643
06:56:41|2.4643
06:56:42|2.4643
06:56:43|2.4638
06:56:44|2.4638
06:56:45|2.4638
06:56:46|2.4638
06:56:47|2.4638
06:56:48|2.4638
06:56:49|2.4638
06:56:50|2.4638
06:56:51|2.4638
06:56:52|2.4638
06:56:53|2.4638
06:56:55|2.4638
06:56:55|2.4638
06:56:57|2.4637
06:56:57|2.4637
06:56:58|2.4632
06:56:59|2.4631
06:57:00|2.4631
06:57:01|2.4629
06:57:02|2.4613
06:57:03|2.4605
06:57:04|2.4605
06:57:06|2.4601
06:57:08|2.4592
06:57:09|2.4592
06:57:10|2.459
06:57:10|2.46
06:57:12|2.46
06:57:12|2.4594
06:57:14|2.4594
06:57:15|2.4594
06:57:16|2.4594
06:57:17|2.4593
06:57:18|2.4593
06:57:19|2.4593
06:57:20|2.4593
06:57:21|2.4578
06:57:22|2.4578
06:57:24|2.4589
06:57:25|2.4576
06:57:26|2.4576
06:57:26|2.4586
06:57:27|2.4586
06:57:28|2.4591
06:57:29|2.4591
06:57:31|2.4591
06:57:31|2.4581
06:57:32|2.4581
06:57:33|2.4581
06:57:34|2.4581
06:57:35|2.4581
06:57:36|2.4581
06:57:37|2.4581
06:57:39|2.4583
06:57:39|2.4582
06:57:40|2.4582
06:57:41|2.4582
06:57:43|2.4582
06:57:44|2.4585
06:57:45|2.4585
06:57:46|2.4585
06:57:47|2.4585
06:57:48|2.4585
06:57:49|2.4591
06:57:50|2.4588
06:57:51|2.4585
06:57:52|2.4585
06:57:53|2.4592
06:57:54|2.4592
06:57:55|2.4569
06:57:56|2.4564
06:57:57|2.4564
06:57:58|2.4564
06:57:59|2.4564
06:58:00|2.4564
06:58:01|2.456
06:58:02|2.4562
06:58:03|2.4551
06:58:04|2.4551
06:58:05|2.4551
06:58:06|2.4551
06:58:07|2.4551
06:58:09|2.4563
06:58:10|2.4552
06:58:11|2.4563
06:58:12|2.4563
06:58:13|2.4546
06:58:14|2.4546
06:58:16|2.4563
06:58:17|2.4564
06:58:18|2.4579
06:58:19|2.4579
06:58:20|2.458
06:58:21|2.4582
06:58:22|2.4564
06:58:22|2.4564
06:58:24|2.4564
06:58:25|2.4567
06:58:27|2.4567
06:58:27|2.4567
06:58:29|2.4567
06:58:30|2.4567
06:58:31|2.4567
06:58:32|2.4567
06:58:33|2.4567
06:58:34|2.4563
06:58:35|2.4563
06:58:36|2.4557
06:58:36|2.4562
06:58:37|2.4562
06:58:38|2.4562
06:58:39|2.4562
06:58:40|2.4562
06:58:41|2.4562
06:58:43|2.4562
06:58:44|2.4562
06:58:44|2.4562
06:58:45|2.4562
06:58:46|2.4562
06:58:48|2.4562
06:58:48|2.4562
06:58:49|2.4562
06:58:50|2.4562
06:58:51|2.4562
06:58:53|2.4571
06:58:54|2.4571
06:58:55|2.458
06:58:56|2.4604
06:58:56|2.4604
06:58:58|2.4604
06:58:59|2.4604
06:58:59|2.4602
06:59:01|2.46
06:59:02|2.46
06:59:03|2.46
06:59:04|2.46
06:59:04|2.46
06:59:05|2.46
06:59:07|2.46
06:59:09|2.46
06:59:10|2.46
06:59:10|2.46
06:59:11|2.46
06:59:13|2.46
06:59:14|2.4602
06:59:14|2.4612
06:59:16|2.4612
06:59:17|2.4625
06:59:17|2.4625
06:59:19|2.4625
06:59:22|2.4625
06:59:23|2.4625
06:59:24|2.4625
06:59:24|2.4633
06:59:25|2.4633
06:59:27|2.4633
06:59:27|2.4633
06:59:28|2.4637
06:59:30|2.4637
06:59:31|2.4637
06:59:32|2.4624
06:59:34|2.4624
06:59:34|2.4621
06:59:35|2.4621
06:59:36|2.4621
06:59:37|2.4621
06:59:39|2.4621
06:59:39|2.4621
06:59:40|2.4621
06:59:42|2.4621
06:59:42|2.4621
06:59:44|2.4621
06:59:45|2.4623
06:59:45|2.4623
06:59:47|2.4623
06:59:47|2.4564
06:59:48|2.4553
06:59:49|2.456
06:59:50|2.456
06:59:51|2.456
06:59:52|2.456
06:59:53|2.4561
06:59:54|2.4561
06:59:55|2.4569
06:59:57|2.4569
06:59:57|2.4569
06:59:59|2.4569
06:59:59|2.4584
07:00:01|2.46
07:00:01|2.4606
07:00:02|2.4605
07:00:04|2.4604
07:00:04|2.4611
07:00:06|2.4617
07:00:07|2.4617
07:00:07|2.4619
07:00:09|2.4619
07:00:11|2.4602
07:00:12|2.4602
07:00:12|2.4619
07:00:13|2.4619
07:00:14|2.4619
07:00:16|2.4619
07:00:16|2.4619
07:00:18|2.4619
07:00:18|2.4619
07:00:20|2.4619
07:00:20|2.4617
07:00:22|2.4617
07:00:23|2.4617
07:00:24|2.4617
07:00:24|2.4614
07:00:26|2.4614
07:00:26|2.4613
07:00:28|2.4613
07:00:29|2.4613
07:00:30|2.4613
07:00:31|2.4616
07:00:31|2.4616
07:00:32|2.4616
07:00:34|2.4616
07:00:35|2.4618
07:00:36|2.4618
07:00:37|2.4618
07:00:38|2.4618
07:00:38|2.4621
07:00:40|2.4607
07:00:41|2.4606
07:00:42|2.4606
07:00:43|2.4606
07:00:44|2.4607
07:00:45|2.4607
07:00:46|2.4607
07:00:47|2.4608
07:00:47|2.4608
07:00:48|2.4608
07:00:49|2.46
07:00:51|2.4606
07:00:52|2.4606
07:00:53|2.4606
07:00:54|2.4606
07:00:54|2.4606
07:00:56|2.4593
07:00:57|2.4593
07:00:58|2.4594
07:00:59|2.4594
07:01:00|2.4592
07:01:02|2.4592
07:01:02|2.4592
07:01:03|2.4592
07:01:04|2.4592
07:01:05|2.4592
07:01:06|2.4588
07:01:07|2.4588
07:01:08|2.4588
07:01:10|2.459
07:01:11|2.459
07:01:12|2.459
07:01:14|2.459
07:01:15|2.459
07:01:16|2.4582
07:01:17|2.4587
07:01:18|2.4587
07:01:19|2.4583
07:01:20|2.4583
07:01:20|2.4583
07:01:22|2.4577
07:01:23|2.4577
07:01:24|2.4577
07:01:25|2.4577
07:01:26|2.4576
07:01:27|2.4586
07:01:28|2.4586
07:01:29|2.4586
07:01:30|2.4576
07:01:31|2.4562
07:01:32|2.4579
07:01:34|2.4579
07:01:34|2.4579
07:01:36|2.4563
07:01:37|2.4563
07:01:37|2.4563
07:01:39|2.4563
07:01:41|2.4563
07:01:41|2.4572
07:01:42|2.4572
07:01:43|2.4558
07:01:44|2.4558
07:01:45|2.4576
07:01:46|2.4576
07:01:48|2.4587
07:01:48|2.4603
07:01:50|2.4603
07:01:50|2.4603
07:01:51|2.4603
07:01:52|2.4603
07:01:53|2.46
07:01:55|2.46
07:01:56|2.46
07:01:57|2.46
07:01:57|2.4603
07:01:59|2.4602
07:02:00|2.4602
07:02:01|2.4604
07:02:02|2.4604
07:02:02|2.4604
07:02:04|2.4604
07:02:04|2.4604
07:02:05|2.4607
07:02:07|2.4607
07:02:08|2.4607
07:02:08|2.4606
07:02:10|2.4609
07:02:12|2.4609
07:02:13|2.4609
07:02:14|2.4609
07:02:15|2.4609
07:02:16|2.4605
07:02:16|2.4605
07:02:18|2.4605
07:02:19|2.4584
07:02:20|2.4594
07:02:21|2.4594
07:02:22|2.4594
07:02:23|2.4594
07:02:24|2.4594
07:02:25|2.4594
07:02:26|2.4594
07:02:27|2.4594
07:02:28|2.4594
07:02:29|2.4594
07:02:30|2.4594
07:02:31|2.4594
07:02:32|2.4594
07:02:34|2.4594
07:02:35|2.4594
07:02:35|2.4594
07:02:37|2.453
07:02:37|2.455
07:02:38|2.455
07:02:40|2.4554
07:02:40|2.4552
07:02:41|2.4552
07:02:42|2.4552
07:02:44|2.4561
07:02:44|2.4561
07:02:45|2.4549
07:02:46|2.456
07:02:47|2.4556
07:02:49|2.4552
07:02:50|2.4556
07:02:51|2.4531
07:02:52|2.4547
07:02:53|2.4547
07:02:54|2.4539
07:02:55|2.4535
07:02:56|2.4544
07:02:57|2.4544
07:02:58|2.4525
07:02:59|2.4534
07:03:00|2.4534
07:03:01|2.4534
07:03:02|2.4534
07:03:03|2.4534
07:03:04|2.4534
07:03:05|2.454
07:03:06|2.4543
07:03:07|2.4543
07:03:08|2.4543
07:03:09|2.4545
07:03:10|2.4545
07:03:11|2.4559
07:03:12|2.4553
07:03:13|2.4557
07:03:15|2.4557
07:03:16|2.4571
07:03:17|2.456
07:03:18|2.456
07:03:20|2.456
07:03:20|2.4572
07:03:22|2.4572
07:03:23|2.4572
07:03:23|2.4572
07:03:25|2.4572
07:03:25|2.4572
07:03:27|2.4572
07:03:27|2.4569
07:03:29|2.4569
07:03:29|2.4604
07:03:31|2.4604
07:03:32|2.4686
07:03:32|2.4679
07:03:33|2.469
07:03:34|2.4696
07:03:36|2.4699
07:03:36|2.4699
07:03:38|2.4699
07:03:39|2.47
07:03:39|2.4698
07:03:40|2.4698
07:03:41|2.4698
07:03:42|2.4713
07:03:44|2.4713
07:03:44|2.4704
07:03:46|2.4704
07:03:47|2.4738
07:03:49|2.4735
07:03:49|2.4734
07:03:50|2.4735
07:03:52|2.4735
07:03:52|2.4758
07:03:53|2.4758
07:03:54|2.4758
07:03:55|2.4758
07:03:56|2.4758
07:03:57|2.4755
07:03:58|2.4742
07:03:59|2.4738
07:04:00|2.4744
07:04:01|2.4745
07:04:02|2.4745
07:04:03|2.4749
07:04:04|2.4749
07:04:05|2.4736
07:04:06|2.4722
07:04:07|2.4722
07:04:08|2.4715
07:04:09|2.4706
07:04:10|2.4706
07:04:12|2.4706
07:04:12|2.4712
07:04:13|2.4712
07:04:15|2.4731
07:04:16|2.4731
07:04:18|2.4747
07:04:19|2.4747
07:04:20|2.4747
07:04:21|2.4747
07:04:22|2.4722
07:04:23|2.4722
07:04:24|2.4722
07:04:25|2.4712
07:04:26|2.4712
07:04:27|2.4712
07:04:28|2.4721
07:04:29|2.4721
07:04:30|2.4721
07:04:31|2.4716
07:04:32|2.4716
07:04:33|2.4716
07:04:34|2.4708
07:04:35|2.4708
07:04:36|2.4702
07:04:37|2.4705
07:04:38|2.4705
07:04:39|2.4704
07:04:40|2.4706
07:04:41|2.4729
07:04:42|2.472
07:04:43|2.472
07:04:44|2.4729
07:04:45|2.4725
07:04:46|2.4725
07:04:47|2.4725
07:04:48|2.4725
07:04:49|2.4725
07:04:50|2.4725
07:04:51|2.4725
07:04:52|2.4725
07:04:53|2.4725
07:04:54|2.4725
07:04:55|2.4721
07:04:56|2.4721
07:04:57|2.4722
07:04:58|2.4722
07:04:59|2.4722
07:05:00|2.4712
07:05:01|2.4712
07:05:02|2.47
07:05:03|2.4686
07:05:04|2.4686
07:05:05|2.4686
07:05:06|2.4686
07:05:07|2.4686
07:05:08|2.4677
07:05:09|2.4682
07:05:10|2.4682
07:05:11|2.468
07:05:12|2.468
07:05:13|2.468
07:05:15|2.468
07:05:16|2.4689
07:05:17|2.467
07:05:18|2.4669
07:05:19|2.4669
07:05:20|2.4669
07:05:21|2.4669
07:05:23|2.4669
07:05:24|2.4669
07:05:25|2.4669
07:05:25|2.4669
07:05:27|2.4669
07:05:28|2.4659
07:05:29|2.4659
07:05:30|2.4659
07:05:30|2.4659
07:05:32|2.4664
07:05:32|2.4664
07:05:33|2.4664
07:05:35|2.4664
07:05:35|2.4685
07:05:37|2.4687
07:05:37|2.4691
07:05:39|2.4689
07:05:40|2.4689
07:05:41|2.4675
07:05:42|2.4675
07:05:42|2.4688
07:05:44|2.4688
07:05:45|2.4688
07:05:46|2.4688
07:05:47|2.4678
07:05:47|2.4678
07:05:49|2.4678
07:05:50|2.468
07:05:51|2.468
07:05:52|2.4681
07:05:53|2.4676
07:05:54|2.4676
07:05:55|2.4676
07:05:56|2.467
07:05:57|2.4666
07:05:58|2.4668
07:05:59|2.4667
07:06:00|2.4666
07:06:01|2.4666
07:06:02|2.4663
07:06:03|2.4663
07:06:05|2.4647
07:06:05|2.465
07:06:06|2.465
07:06:07|2.465
07:06:08|2.465
07:06:09|2.465
07:06:11|2.4597
07:06:12|2.4598
07:06:12|2.4601
07:06:13|2.4608
07:06:14|2.4601
07:06:16|2.4607
07:06:17|2.4603
07:06:18|2.4611
07:06:19|2.4611
07:06:20|2.461
07:06:21|2.4625
07:06:22|2.4626
07:06:23|2.4626
07:06:25|2.4626
07:06:25|2.4622
07:06:26|2.4622
07:06:27|2.4625
07:06:29|2.4632
07:06:30|2.4619
07:06:30|2.4619
07:06:32|2.4614
07:06:33|2.4614
07:06:34|2.4614
07:06:34|2.461
07:06:36|2.46
07:06:37|2.4595
07:06:38|2.4595
07:06:39|2.4594
07:06:40|2.4594
07:06:40|2.4592
07:06:41|2.4592
07:06:43|2.4592
07:06:44|2.4592
07:06:45|2.4592
07:06:46|2.4592
07:06:47|2.4597
07:06:48|2.4597
07:06:49|2.4598
07:06:50|2.4598
07:06:52|2.4586
07:06:52|2.4586
07:06:54|2.4577
07:06:54|2.4577
07:06:55|2.4577
07:06:56|2.4573
07:06:57|2.4573
07:06:58|2.4576
07:06:59|2.4576
07:07:00|2.4576
07:07:01|2.4576
07:07:02|2.4576
07:07:03|2.4576
07:07:04|2.458
07:07:05|2.4585
07:07:07|2.4585
07:07:08|2.4585
07:07:09|2.4585
07:07:10|2.4582
07:07:11|2.4582
07:07:12|2.4582
07:07:13|2.4582
07:07:14|2.4586
07:07:15|2.4586
07:07:16|2.4578
07:07:17|2.4578
07:07:19|2.4579
07:07:19|2.4579
07:07:21|2.4579
07:07:21|2.4579
07:07:23|2.4583
07:07:24|2.4583
07:07:24|2.4583
07:07:26|2.4583
07:07:26|2.4583
07:07:28|2.4599
07:07:30|2.4595
07:07:31|2.4595
07:07:32|2.4595
07:07:32|2.4595
07:07:34|2.4595
07:07:34|2.4595
07:07:36|2.4605
07:07:36|2.4626
07:07:37|2.463
07:07:39|2.463
07:07:39|2.463
07:07:41|2.4618
07:07:42|2.4618
07:07:43|2.4618
07:07:44|2.4636
07:07:44|2.4634
07:07:46|2.4606
07:07:47|2.4606
07:07:47|2.4606
07:07:50|2.4606
07:07:51|2.4612
07:07:51|2.4612
07:07:53|2.4612
07:07:53|2.4612
07:07:54|2.4612
07:07:55|2.4612
07:07:56|2.4612
07:07:57|2.4612
07:07:59|2.4612
07:07:59|2.4612
07:08:00|2.4612
07:08:02|2.4612
07:08:03|2.4612
07:08:03|2.4603
07:08:05|2.4612
07:08:05|2.4612
07:08:07|2.4612
07:08:07|2.4623
07:08:10|2.4638
07:08:11|2.4628
07:08:12|2.4628
07:08:12|2.4632
07:08:13|2.4648
07:08:14|2.4648
07:08:16|2.4648
07:08:17|2.4658
07:08:18|2.4658
07:08:19|2.4655
07:08:21|2.4655
07:08:22|2.4655
07:08:22|2.4658
07:08:24|2.4658
07:08:25|2.4658
07:08:25|2.4658
07:08:27|2.4658
07:08:28|2.4658
07:08:28|2.4658
07:08:29|2.4653
07:08:31|2.4646
07:08:31|2.4646
07:08:32|2.4646
07:08:33|2.4646
07:08:34|2.4658
07:08:36|2.4658
07:08:37|2.4658
07:08:38|2.4658
07:08:39|2.4658
07:08:40|2.465
07:08:41|2.4641
07:08:42|2.4641
07:08:43|2.4641
07:08:44|2.4641
07:08:45|2.4641
07:08:46|2.4655
07:08:47|2.4655
07:08:48|2.4657
07:08:49|2.4654
07:08:50|2.4654
07:08:51|2.4654
07:08:52|2.466
07:08:53|2.4659
07:08:54|2.4659
07:08:55|2.4662
07:08:56|2.4662
07:08:58|2.4664
07:08:58|2.4664
07:09:00|2.4664
07:09:00|2.4664
07:09:02|2.4664
07:09:02|2.4672
07:09:04|2.4672
07:09:05|2.4673
07:09:06|2.4668
07:09:07|2.4669
07:09:08|2.4669
07:09:09|2.4669
07:09:09|2.4669
07:09:10|2.4669
07:09:11|2.4669
07:09:13|2.4669
07:09:14|2.4669
07:09:15|2.4666
07:09:16|2.4658
07:09:17|2.4658
07:09:19|2.4658
07:09:20|2.4659
07:09:21|2.4656
07:09:22|2.4654
07:09:23|2.4654
07:09:24|2.4654
07:09:26|2.4654
07:09:27|2.4654
07:09:28|2.4654
07:09:29|2.4654
07:09:30|2.4658
07:09:31|2.4658
07:09:32|2.4676
07:09:33|2.4676
07:09:34|2.4676
07:09:35|2.4676
07:09:36|2.4677
07:09:37|2.4691
07:09:38|2.4689
07:09:39|2.4689
07:09:40|2.4689
07:09:41|2.4686
07:09:42|2.4686
07:09:43|2.4686
07:09:44|2.4699
07:09:45|2.4708
07:09:47|2.471
07:09:47|2.4735
07:09:48|2.4732
07:09:49|2.4736
07:09:51|2.4732
07:09:51|2.473
07:09:52|2.4737
07:09:54|2.4746
07:09:54|2.4746
07:09:55|2.4748
07:09:56|2.4744
07:09:57|2.4744
07:09:58|2.4738
07:09:59|2.4738
07:10:00|2.4731
07:10:01|2.4731
07:10:02|2.4731
07:10:04|2.4731
07:10:04|2.4747
07:10:05|2.4749
07:10:07|2.4749
07:10:07|2.4767
07:10:08|2.4767
07:10:10|2.4767
07:10:11|2.4745
07:10:11|2.4748
07:10:12|2.4748
07:10:13|2.475
07:10:14|2.4741
07:10:15|2.4744
07:10:16|2.474
07:10:17|2.4741
07:10:18|2.4741
07:10:19|2.4741
07:10:21|2.4741
07:10:21|2.4741
07:10:23|2.4741
07:10:24|2.4767
07:10:25|2.476
07:10:25|2.476
07:10:27|2.4767
07:10:27|2.4766
07:10:28|2.4766
07:10:30|2.4766
07:10:31|2.4767
07:10:31|2.4769
07:10:33|2.4769
07:10:33|2.4771
07:10:34|2.4777
07:10:36|2.4771
07:10:36|2.4769
07:10:37|2.4769
07:10:38|2.4775
07:10:39|2.4775
07:10:40|2.4808
07:10:42|2.4802
07:10:42|2.4802
07:10:43|2.4802
07:10:44|2.4812
07:10:45|2.4804
07:10:47|2.4806
07:10:47|2.4802
07:10:48|2.4802
07:10:49|2.4797
07:10:50|2.4808
07:10:51|2.4809
07:10:53|2.4814
07:10:54|2.4822
07:10:55|2.4821
07:10:56|2.4814
07:10:58|2.4821
07:10:58|2.4812
07:10:59|2.481
07:11:00|2.4823
07:11:01|2.4814
07:11:02|2.482
07:11:03|2.482
07:11:05|2.4825
07:11:05|2.4827
07:11:06|2.4826
07:11:07|2.4834
07:11:08|2.4832
07:11:09|2.4825
07:11:11|2.4825
07:11:11|2.4825
07:11:12|2.4825
07:11:13|2.4825
07:11:14|2.483
07:11:15|2.4833
07:11:17|2.4824
07:11:17|2.4825
07:11:19|2.4825
07:11:20|2.4824
07:11:20|2.4824
07:11:22|2.4821
07:11:23|2.4801
07:11:25|2.4801
07:11:26|2.4785
07:11:27|2.4785
07:11:28|2.4781
07:11:29|2.4781
07:11:30|2.4781
07:11:31|2.4796
07:11:32|2.4804
07:11:33|2.4804
07:11:34|2.4804
07:11:35|2.4806
07:11:36|2.4806
07:11:38|2.4806
07:11:38|2.4798
07:11:40|2.48
07:11:40|2.48
07:11:41|2.48
07:11:43|2.48
07:11:44|2.481
07:11:44|2.4814
07:11:45|2.4814
07:11:46|2.4814
07:11:47|2.4814
07:11:49|2.4814
07:11:50|2.4822
07:11:51|2.4822
07:11:52|2.4803
07:11:53|2.4803
07:11:54|2.4823
07:11:55|2.4819
07:11:56|2.4828
07:11:57|2.4828
07:11:58|2.4832
07:11:59|2.4818
07:12:00|2.4808
07:12:01|2.4802
07:12:02|2.4802
07:12:03|2.4803
07:12:04|2.4796
07:12:05|2.4794
07:12:06|2.4799
07:12:07|2.4799
07:12:08|2.4783
07:12:09|2.4775
07:12:10|2.4775
07:12:11|2.4778
07:12:13|2.4777
07:12:13|2.4777
07:12:14|2.4757
07:12:15|2.4775
07:12:17|2.4775
07:12:17|2.4767
07:12:18|2.4767
07:12:19|2.4767
07:12:20|2.4768
07:12:22|2.4768
07:12:23|2.4768
07:12:24|2.4768
07:12:25|2.4768
07:12:26|2.4756
07:12:26|2.4762
07:12:27|2.4757
07:12:28|2.4757
07:12:30|2.476
07:12:30|2.4759
07:12:32|2.4761
07:12:33|2.4761
07:12:34|2.476
07:12:34|2.4751
07:12:35|2.4751
07:12:36|2.4767
07:12:37|2.4767
07:12:39|2.4765
07:12:40|2.4765
07:12:41|2.4765
07:12:42|2.4769
07:12:43|2.477
07:12:44|2.477
07:12:45|2.477
07:12:46|2.477
07:12:47|2.4763
07:12:48|2.4763
07:12:49|2.4761
07:12:50|2.4761
07:12:51|2.4761
07:12:52|2.4753
07:12:53|2.4753
07:12:54|2.4754
07:12:55|2.4754
07:12:56|2.4754
07:12:57|2.4753
07:12:58|2.4753
07:13:00|2.4753
07:13:00|2.4753
07:13:02|2.4753
07:13:03|2.4742
07:13:03|2.474
07:13:04|2.474
07:13:06|2.474
07:13:07|2.474
07:13:07|2.4747
07:13:08|2.4747
07:13:10|2.4747
07:13:10|2.4747
07:13:11|2.4747
07:13:12|2.4747
07:13:13|2.4747
07:13:14|2.4747
07:13:15|2.4747
07:13:16|2.473
07:13:18|2.473
07:13:19|2.4728
07:13:19|2.472
07:13:20|2.4723
07:13:21|2.4724
07:13:23|2.4724
07:13:24|2.4724
07:13:25|2.4714
07:13:26|2.4714
07:13:27|2.4714
07:13:28|2.4711
07:13:29|2.4711
07:13:30|2.4711
07:13:31|2.4703
07:13:32|2.4711
07:13:34|2.4711
07:13:34|2.473
07:13:36|2.4724
07:13:36|2.4724
07:13:37|2.4724
07:13:39|2.4742
07:13:40|2.474
07:13:41|2.474
07:13:42|2.474
07:13:42|2.4742
07:13:44|2.4747
07:13:45|2.4747
07:13:46|2.4747
07:13:47|2.4747
07:13:48|2.4755
07:13:49|2.4755
07:13:50|2.4763
07:13:51|2.4763
07:13:52|2.4762
07:13:53|2.4761
07:13:55|2.4761
07:13:55|2.4761
07:13:57|2.4761
07:13:57|2.4761
07:13:59|2.476
07:14:00|2.476
07:14:01|2.4757
07:14:02|2.4757
07:14:03|2.4757
07:14:04|2.4757
07:14:05|2.4757
07:14:06|2.4757
07:14:07|2.4757
07:14:08|2.4757
07:14:09|2.4758
07:14:10|2.4758
07:14:11|2.4773
07:14:12|2.4772
07:14:13|2.4774
07:14:14|2.4772
07:14:16|2.4778
07:14:17|2.4764
07:14:17|2.4764
07:14:18|2.4764
07:14:19|2.4764
07:14:20|2.4764
07:14:22|2.4764
07:14:23|2.4774
07:14:24|2.4769
07:14:25|2.4769
07:14:27|2.4769
07:14:27|2.4769
07:14:29|2.4769
07:14:29|2.4784
07:14:31|2.4788
07:14:32|2.4788
07:14:33|2.4788
07:14:33|2.4788
07:14:34|2.4788
07:14:36|2.4789
07:14:37|2.4789
07:14:38|2.48
07:14:39|2.4808
07:14:39|2.4816
07:14:41|2.4816
07:14:42|2.4803
07:14:43|2.4807
07:14:44|2.4801
07:14:45|2.482
07:14:46|2.4831
07:14:47|2.4834
07:14:49|2.4846
07:14:49|2.4829
07:14:50|2.4829
07:14:52|2.4834
07:14:52|2.4829
07:14:54|2.4823
07:14:54|2.4857
07:14:56|2.4851
07:14:56|2.4855
07:14:58|2.4854
07:14:58|2.4854
07:15:00|2.4867
07:15:00|2.4866
07:15:02|2.4868
07:15:02|2.4871
07:15:03|2.4872
07:15:05|2.4888
07:15:06|2.4895
07:15:07|2.4895
07:15:08|2.4883
07:15:09|2.4875
07:15:11|2.4863
07:15:11|2.4868
07:15:13|2.4861
07:15:13|2.4859
07:15:15|2.4856
07:15:16|2.4854
07:15:16|2.4878
07:15:18|2.4879
07:15:19|2.4895
07:15:19|2.4901
07:15:21|2.4909
07:15:21|2.4906
07:15:23|2.4909
07:15:25|2.4908
07:15:26|2.4903
07:15:27|2.4907
07:15:28|2.4906
07:15:30|2.4895
07:15:31|2.4899
07:15:31|2.4891
07:15:33|2.4899
07:15:33|2.4898
07:15:35|2.4893
07:15:36|2.489
07:15:38|2.4876
07:15:38|2.4876
07:15:39|2.4872
07:15:40|2.4901
07:15:41|2.4886
07:15:42|2.489
07:15:43|2.489
07:15:45|2.489
07:15:46|2.489
07:15:47|2.489
07:15:48|2.489
07:15:49|2.4856
07:15:50|2.4855
07:15:51|2.4855
07:15:52|2.4854
07:15:52|2.4855
07:15:53|2.4857
07:15:54|2.4857
07:15:55|2.4852
07:15:57|2.4847
07:15:58|2.4849
07:15:59|2.485
07:16:00|2.4849
07:16:01|2.4841
07:16:02|2.4842
07:16:03|2.484
07:16:04|2.484
07:16:06|2.4822
07:16:06|2.4825
07:16:07|2.4825
07:16:08|2.4812
07:16:10|2.4812
07:16:12|2.4812
07:16:12|2.4812
07:16:13|2.4812
07:16:15|2.4803
07:16:15|2.4803
07:16:17|2.48
07:16:17|2.48
07:16:18|2.4795
07:16:20|2.4787
07:16:21|2.4787
07:16:21|2.4782
07:16:22|2.479
07:16:23|2.479
07:16:25|2.479
07:16:27|2.4775
07:16:28|2.4775
07:16:29|2.4784
07:16:30|2.4787
07:16:30|2.4784
07:16:32|2.4784
07:16:34|2.4784
07:16:35|2.4784
07:16:35|2.4784
07:16:36|2.4785
07:16:37|2.4784
07:16:39|2.4784
07:16:40|2.4784
07:16:41|2.4784
07:16:42|2.4784
07:16:43|2.4784
07:16:44|2.4784
07:16:45|2.4804
07:16:46|2.4804
07:16:47|2.4804
07:16:48|2.4804
07:16:49|2.4804
07:16:50|2.4804
07:16:51|2.4804
07:16:52|2.4804
07:16:53|2.4804
07:16:54|2.4811
07:16:56|2.4803
07:16:56|2.4803
07:16:58|2.4803
07:16:59|2.4803
07:16:59|2.4832
07:17:01|2.4839
07:17:01|2.4839
07:17:02|2.4839
07:17:03|2.4839
07:17:04|2.4839
07:17:06|2.4839
07:17:07|2.4862
07:17:08|2.4868
07:17:09|2.4858
07:17:10|2.4848
07:17:11|2.4848
07:17:16|2.4851
07:17:18|2.4844
07:17:19|2.4839
07:17:20|2.4839
07:17:20|2.4852
07:17:23|2.4852
07:17:23|2.4852
07:17:24|2.4845
07:17:25|2.4845
07:17:28|2.4845
07:17:28|2.4845
07:17:30|2.4845
07:17:30|2.4845
07:17:31|2.4861
07:17:32|2.4861
07:17:34|2.4854
07:17:35|2.4854
07:17:36|2.4852
07:17:37|2.4852
07:17:38|2.4845
07:17:39|2.4845
07:17:39|2.4842
07:17:41|2.4837
07:17:42|2.4837
07:17:43|2.4837
07:17:44|2.484
07:17:45|2.484
07:17:46|2.484
07:17:47|2.4864
07:17:48|2.4864
07:17:49|2.487
07:17:50|2.487
07:17:51|2.487
07:17:52|2.487
07:17:53|2.4889
07:17:54|2.4889
07:17:56|2.4889
07:17:56|2.4879
07:17:58|2.4879
07:17:59|2.4877
07:18:00|2.4877
07:18:01|2.4886
07:18:02|2.4886
07:18:02|2.4875
07:18:04|2.4874
07:18:04|2.4874
07:18:06|2.4874
07:18:07|2.4877
07:18:08|2.4877
07:18:09|2.4876
07:18:10|2.4876
07:18:11|2.4876
07:18:12|2.4865
07:18:13|2.4851
07:18:14|2.4851
07:18:15|2.4848
07:18:16|2.4848
07:18:17|2.4848
07:18:18|2.4834
07:18:19|2.483
07:18:20|2.4821
07:18:21|2.4821
07:18:23|2.4821
07:18:24|2.4821
07:18:24|2.4821
07:18:25|2.4821
07:18:28|2.482
07:18:29|2.482
07:18:30|2.482
07:18:31|2.482
07:18:32|2.482
07:18:33|2.482
07:18:34|2.482
07:18:34|2.482
07:18:36|2.4823
07:18:38|2.4823
07:18:39|2.4823
07:18:40|2.4823
07:18:41|2.4823
07:18:43|2.4833
07:18:44|2.4835
07:18:45|2.4835
07:18:46|2.4835
07:18:47|2.4835
07:18:48|2.482
07:18:49|2.482
07:18:51|2.482
07:18:52|2.482
07:18:52|2.482
07:18:53|2.482
07:18:54|2.482
07:18:56|2.482
07:18:57|2.482
07:18:58|2.4804
07:18:58|2.4804
07:18:59|2.4804
07:19:01|2.4804
07:19:01|2.4804
07:19:03|2.482
07:19:04|2.482
07:19:04|2.482
07:19:06|2.4827
07:19:06|2.4827
07:19:07|2.4823
07:19:08|2.4817
07:19:09|2.4815
07:19:11|2.4803
07:19:11|2.4803
07:19:12|2.4794
07:19:13|2.4794
07:19:15|2.4794
07:19:15|2.4794
07:19:16|2.4794
07:19:17|2.4794
07:19:18|2.4794
07:19:19|2.4794
07:19:21|2.4791
07:19:22|2.4797
07:19:23|2.4797
07:19:23|2.4797
07:19:24|2.4795
07:19:26|2.4795
07:19:26|2.4788
07:19:28|2.4788
07:19:28|2.4788
07:19:30|2.4788
07:19:32|2.4788
07:19:33|2.4788
07:19:33|2.4788
07:19:34|2.4788
07:19:36|2.4788
07:19:37|2.4788
07:19:37|2.4788
07:19:39|2.4797
07:19:39|2.4792
07:19:41|2.4792
07:19:42|2.4792
07:19:43|2.4792
07:19:43|2.4786
07:19:44|2.478
07:19:45|2.478
07:19:46|2.478
07:19:47|2.478
07:19:48|2.478
07:19:49|2.4779
07:19:50|2.4771
07:19:51|2.4767
07:19:52|2.4767
07:19:54|2.4762
07:19:55|2.4765
07:19:56|2.4767
07:19:57|2.4767
07:19:58|2.4767
07:19:58|2.4767
07:20:00|2.4766
07:20:00|2.4766
07:20:02|2.4766
07:20:03|2.4766
07:20:04|2.4766
07:20:05|2.4767
07:20:06|2.4779
07:20:07|2.4774
07:20:08|2.4774
07:20:09|2.4782
07:20:11|2.4782
07:20:11|2.4776
07:20:12|2.4773
07:20:14|2.4766
07:20:14|2.4766
07:20:16|2.4769
07:20:16|2.4773
07:20:17|2.4768
07:20:19|2.4768
07:20:20|2.4768
07:20:20|2.478
07:20:22|2.4776
07:20:22|2.4776
07:20:23|2.478
07:20:24|2.478
07:20:25|2.478
07:20:26|2.478
07:20:28|2.478
07:20:28|2.4777
07:20:30|2.476
07:20:31|2.4764
07:20:32|2.4764
07:20:34|2.475
07:20:35|2.4748
07:20:36|2.4748
07:20:37|2.4748
07:20:37|2.4749
07:20:38|2.4749
07:20:40|2.4749
07:20:41|2.4768
07:20:42|2.4768
07:20:43|2.4788
07:20:44|2.4788
07:20:46|2.4798
07:20:47|2.4798
07:20:47|2.4798
07:20:48|2.4785
07:20:49|2.4778
07:20:50|2.479
07:20:52|2.479
07:20:52|2.48
07:20:54|2.48
07:20:54|2.4801
07:20:55|2.48
07:20:56|2.48
07:20:57|2.48
07:20:59|2.48
07:20:59|2.48
07:21:00|2.48
07:21:01|2.48
07:21:03|2.48
07:21:03|2.4802
07:21:04|2.4807
07:21:05|2.4807
07:21:06|2.4818
07:21:07|2.4818
07:21:09|2.4819
07:21:09|2.4814
07:21:12|2.4814
07:21:13|2.4814
07:21:13|2.4814
07:21:14|2.4814
07:21:15|2.4814
07:21:16|2.4814
07:21:17|2.4814
07:21:18|2.4814
07:21:19|2.4814
07:21:20|2.4814
07:21:21|2.4809
07:21:23|2.4814
07:21:23|2.4814
07:21:24|2.4814
07:21:25|2.4814
07:21:26|2.4814
07:21:27|2.48
07:21:29|2.48
07:21:30|2.4801
07:21:32|2.48
07:21:33|2.48
07:21:34|2.48
07:21:35|2.48
07:21:36|2.48
07:21:37|2.48
07:21:38|2.48
07:21:39|2.4815
07:21:40|2.4819
07:21:41|2.482
07:21:43|2.482
07:21:44|2.4822
07:21:45|2.4833
07:21:46|2.4832
07:21:48|2.4835
07:21:48|2.4832
07:21:50|2.4832
07:21:50|2.4832
07:21:52|2.4832
07:21:52|2.4849
07:21:53|2.4849
07:21:54|2.485
07:21:56|2.486
07:21:56|2.486
07:21:58|2.4854
07:21:58|2.4842
07:21:59|2.4842
07:22:01|2.4842
07:22:01|2.4865
07:22:03|2.4859
07:22:04|2.4859
07:22:04|2.4851
07:22:06|2.4851
07:22:07|2.4846
07:22:07|2.4846
07:22:08|2.4843
07:22:10|2.4843
07:22:11|2.4823
07:22:11|2.4823
07:22:12|2.4823
07:22:13|2.4823
07:22:15|2.4823
07:22:15|2.482
07:22:16|2.4824
07:22:17|2.4823
07:22:19|2.4823
07:22:19|2.4823
07:22:20|2.4823
07:22:22|2.4844
07:22:23|2.4833
07:22:23|2.4839
07:22:25|2.4839
07:22:25|2.4839
07:22:27|2.4838
07:22:27|2.4839
07:22:28|2.4839
07:22:30|2.4839
07:22:30|2.4848
07:22:32|2.4848
07:22:34|2.4848
07:22:34|2.4848
07:22:35|2.4838
07:22:36|2.4838
07:22:37|2.4832
07:22:38|2.4832
07:22:39|2.4832
07:22:41|2.4831
07:22:42|2.4814
07:22:43|2.4814
07:22:44|2.4814
07:22:44|2.4814
07:22:45|2.4814
07:22:47|2.4814
07:22:48|2.4814
07:22:48|2.4814
07:22:50|2.4814
07:22:51|2.4812
07:22:52|2.4812
07:22:53|2.4812
07:22:54|2.4812
07:22:55|2.4812
07:22:56|2.4812
07:22:57|2.4812
07:22:58|2.4812
07:22:59|2.4812
07:23:00|2.4831
07:23:01|2.4831
07:23:02|2.4831
07:23:03|2.4831
07:23:04|2.4831
07:23:05|2.4831
07:23:06|2.4798
07:23:07|2.4798
07:23:08|2.4793
07:23:09|2.4792
07:23:10|2.4785
07:23:11|2.4776
07:23:12|2.4776
07:23:13|2.4776
07:23:14|2.4776
07:23:15|2.4789
07:23:16|2.4789
07:23:17|2.4789
07:23:18|2.4789
07:23:19|2.4789
07:23:21|2.4789
07:23:21|2.4789
07:23:22|2.4789
07:23:23|2.4789
07:23:24|2.4778
07:23:25|2.4775
07:23:27|2.4775
07:23:28|2.4773
07:23:28|2.4773
07:23:29|2.4771
07:23:31|2.4763
07:23:32|2.4757
07:23:34|2.4755
07:23:35|2.4756
07:23:36|2.4756
07:23:37|2.475
07:23:38|2.4757
07:23:39|2.4751
07:23:39|2.4757
07:23:41|2.4753
07:23:42|2.4753
07:23:43|2.4753
07:23:44|2.4753
07:23:45|2.4753
07:23:46|2.4753
07:23:47|2.4748
07:23:48|2.4749
07:23:49|2.4747
07:23:50|2.4747
07:23:51|2.4749
07:23:52|2.4748
07:23:53|2.4748
07:23:54|2.4749
07:23:55|2.4749
07:23:56|2.4748
07:23:57|2.4748
07:23:58|2.4748
07:23:59|2.4747
07:24:00|2.4753
07:24:01|2.4753
07:24:02|2.4753
07:24:03|2.4749
07:24:04|2.4748
07:24:05|2.4747
07:24:06|2.474
07:24:07|2.4737
07:24:08|2.4745
07:24:09|2.4745
07:24:10|2.4745
07:24:11|2.4745
07:24:12|2.4745
07:24:13|2.4733
07:24:14|2.4733
07:24:16|2.4733
07:24:17|2.4729
07:24:17|2.4729
07:24:18|2.4725
07:24:19|2.4725
07:24:21|2.4732
07:24:22|2.4732
07:24:23|2.472
07:24:24|2.4725
07:24:25|2.4717
07:24:25|2.4717
07:24:27|2.4712
07:24:27|2.4712
07:24:28|2.4712
07:24:29|2.4712
07:24:31|2.4712
07:24:32|2.4712
07:24:34|2.4714
07:24:35|2.4719
07:24:35|2.4713
07:24:37|2.4713
07:24:38|2.4713
07:24:40|2.4715
07:24:40|2.4715
07:24:42|2.4715
07:24:43|2.4715
07:24:43|2.4715
07:24:44|2.4715
07:24:46|2.4718
07:24:46|2.4719
07:24:47|2.4719
07:24:48|2.4719
07:24:50|2.4719
07:24:51|2.472
07:24:51|2.472
07:24:52|2.472
07:24:54|2.472
07:24:55|2.472
07:24:56|2.472
07:24:57|2.472
07:24:58|2.472
07:24:59|2.472
07:25:00|2.472
07:25:01|2.472
07:25:02|2.4705
07:25:03|2.4711
07:25:04|2.4704
07:25:05|2.4704
07:25:06|2.4707
07:25:08|2.4725
07:25:08|2.4716
07:25:09|2.4722
07:25:11|2.4715
07:25:12|2.4715
07:25:13|2.4722
07:25:14|2.4722
07:25:16|2.4722
07:25:16|2.4715
07:25:18|2.4717
07:25:18|2.4717
07:25:19|2.4726
07:25:21|2.4726
07:25:21|2.4717
07:25:23|2.4717
07:25:23|2.4717
07:25:25|2.4717
07:25:26|2.4714
07:25:27|2.4714
07:25:27|2.4714
07:25:28|2.4714
07:25:29|2.4718
07:25:31|2.4716
07:25:32|2.4717
07:25:33|2.4717
07:25:34|2.4717
07:25:36|2.4717
07:25:37|2.4712
07:25:38|2.4712
07:25:39|2.4712
07:25:39|2.4712
07:25:41|2.4712
07:25:42|2.4727
07:25:42|2.4727
07:25:44|2.473
07:25:45|2.473
07:25:46|2.473
07:25:47|2.4727
07:25:48|2.4711
07:25:49|2.471
07:25:50|2.4724
07:25:51|2.4713
07:25:52|2.4713
07:25:53|2.4714
07:25:53|2.472
07:25:55|2.4714
07:25:56|2.4714
07:25:56|2.471
07:25:58|2.471
07:25:59|2.4711
07:26:00|2.4713
07:26:01|2.4712
07:26:02|2.4706
07:26:03|2.4706
07:26:04|2.4706
07:26:04|2.4706
07:26:06|2.4712
07:26:07|2.4714
07:26:08|2.4714
07:26:09|2.471
07:26:10|2.4699
07:26:10|2.4691
07:26:12|2.4716
07:26:12|2.4716
07:26:14|2.4716
07:26:15|2.4716
07:26:15|2.4716
07:26:17|2.4716
07:26:18|2.4714
07:26:19|2.4714
07:26:20|2.4714
07:26:21|2.4714
07:26:22|2.4714
07:26:23|2.4714
07:26:23|2.4714
07:26:25|2.4714
07:26:26|2.4714
07:26:27|2.4714
07:26:28|2.4714
07:26:29|2.4714
07:26:31|2.4714
07:26:31|2.4714
07:26:32|2.4714
07:26:33|2.4711
07:26:36|2.4711
07:26:37|2.4711
07:26:37|2.4711
07:26:38|2.4711
07:26:40|2.4711
07:26:40|2.4711
07:26:42|2.4706
07:26:43|2.4723
07:26:44|2.4719
07:26:45|2.4719
07:26:46|2.472
07:26:48|2.472
07:26:49|2.4717
07:26:50|2.4717
07:26:51|2.4717
07:26:52|2.4717
07:26:53|2.4717
07:26:54|2.4717
07:26:55|2.4717
07:26:56|2.4717
07:26:57|2.4717
07:26:58|2.4713
07:26:59|2.4713
07:27:00|2.47
07:27:01|2.4707
07:27:03|2.4711
07:27:04|2.4714
07:27:05|2.4714
07:27:06|2.4714
07:27:07|2.4706
07:27:08|2.4705
07:27:09|2.4687
07:27:10|2.4685
07:27:11|2.4685
07:27:12|2.4659
07:27:13|2.4659
07:27:14|2.4667
07:27:15|2.4675
07:27:16|2.4654
07:27:17|2.4657
07:27:18|2.4649
07:27:19|2.4645
07:27:20|2.464
07:27:21|2.4622
07:27:22|2.4619
07:27:23|2.4623
07:27:24|2.4623
07:27:25|2.4623
07:27:26|2.4625
07:27:27|2.4625
07:27:28|2.4625
07:27:29|2.4625
07:27:30|2.4625
07:27:31|2.4625
07:27:32|2.4625
07:27:33|2.4621
07:27:34|2.4621
07:27:35|2.4621
07:27:37|2.4621
07:27:39|2.4621
07:27:40|2.4621
07:27:41|2.4621
07:27:41|2.4621
07:27:43|2.4621
07:27:43|2.4621
07:27:45|2.4621
07:27:46|2.4621
07:27:46|2.462
07:27:47|2.462
07:27:49|2.462
07:27:50|2.462
07:27:51|2.462
07:27:52|2.462
07:27:54|2.462
07:27:55|2.462
07:27:56|2.462
07:27:56|2.462
07:27:57|2.462
07:27:59|2.4625
07:27:59|2.4625
07:28:01|2.4625
07:28:02|2.4623
07:28:03|2.4623
07:28:04|2.4623
07:28:05|2.4623
07:28:05|2.4623
07:28:06|2.4623
07:28:08|2.4623
07:28:09|2.4623
07:28:09|2.4623
07:28:11|2.4627
07:28:12|2.4627
07:28:13|2.4627
07:28:13|2.4627
07:28:14|2.4623
07:28:15|2.4623
07:28:17|2.4623
07:28:18|2.4623
07:28:19|2.4625
07:28:19|2.4625
07:28:21|2.462
07:28:21|2.462
07:28:23|2.462
07:28:24|2.4621
07:28:25|2.4621
07:28:26|2.4621
07:28:27|2.4621
07:28:28|2.4621
07:28:29|2.4621
07:28:30|2.4621
07:28:31|2.4621
07:28:32|2.4621
07:28:33|2.4621
07:28:34|2.4621
07:28:35|2.4621
07:28:36|2.4621
07:28:37|2.4621
07:28:39|2.4621
07:28:40|2.4613
07:28:40|2.4613
07:28:42|2.4608
07:28:43|2.4606
07:28:44|2.4606
07:28:45|2.4606
07:28:47|2.4606
07:28:48|2.4606
07:28:48|2.4607
07:28:50|2.4616
07:28:51|2.4625
07:28:52|2.4621
07:28:53|2.4618
07:28:53|2.4618
07:28:55|2.46
07:28:57|2.46
07:29:00|2.4615
07:29:01|2.4617
07:29:02|2.4609
07:29:03|2.4609
07:29:04|2.4609
07:29:05|2.4609
07:29:06|2.4609
07:29:07|2.4622
07:29:08|2.4617
07:29:09|2.4617
07:29:10|2.4616
07:29:11|2.4616
07:29:12|2.4616
07:29:13|2.4605
07:29:14|2.4615
07:29:15|2.4615
07:29:16|2.4602
07:29:17|2.4602
07:29:18|2.4602
07:29:19|2.4602
07:29:20|2.4602
07:29:21|2.4602
07:29:22|2.4602
07:29:23|2.46
07:29:24|2.46
07:29:25|2.46
07:29:26|2.4598
07:29:27|2.4598
07:29:28|2.4598
07:29:29|2.4598
07:29:30|2.4598
07:29:31|2.4598
07:29:32|2.4599
07:29:33|2.4599
07:29:34|2.4598
07:29:35|2.4598
07:29:36|2.4598
07:29:37|2.4598
07:29:39|2.4598
07:29:40|2.4598
07:29:41|2.4598
07:29:43|2.4598
07:29:44|2.4598
07:29:44|2.4598
07:29:46|2.4598
07:29:47|2.4598
07:29:48|2.4599
07:29:49|2.4599
07:29:50|2.4597
07:29:50|2.4597
07:29:52|2.4597
07:29:53|2.4597
07:29:54|2.4597
07:29:55|2.4597
07:29:56|2.4597
07:29:57|2.4597
07:29:57|2.4597
07:29:58|2.4595
07:30:00|2.4593
07:30:01|2.4593
07:30:03|2.4593
07:30:03|2.4593
07:30:05|2.4593
07:30:05|2.4593
07:30:06|2.46
07:30:07|2.46
07:30:09|2.46
07:30:09|2.4597
07:30:10|2.4597
07:30:11|2.4594
07:30:13|2.4594
07:30:13|2.4594
07:30:14|2.4594
07:30:15|2.4595
07:30:16|2.4595
07:30:17|2.4595
07:30:18|2.4595
07:30:19|2.4595
07:30:20|2.4595
07:30:21|2.4595
07:30:22|2.4595
07:30:24|2.4595
07:30:25|2.4591
07:30:25|2.4591
07:30:26|2.4589
07:30:28|2.4589
07:30:28|2.4583
07:30:30|2.4583
07:30:31|2.4576
07:30:31|2.4576
07:30:33|2.4572
07:30:34|2.4572
07:30:35|2.4568
07:30:35|2.4577
07:30:36|2.4577
07:30:37|2.4579
07:30:40|2.459
07:30:40|2.4588
07:30:42|2.4589
07:30:43|2.4589
07:30:44|2.4589
07:30:45|2.4589
07:30:45|2.4607
07:30:46|2.4607
07:30:47|2.4607
07:30:49|2.4609
07:30:49|2.4603
07:30:50|2.46
07:30:51|2.46
07:30:53|2.4595
07:30:53|2.4587
07:30:55|2.4576
07:30:56|2.4576
07:30:57|2.4576
07:30:57|2.4576
07:30:58|2.4576
07:30:59|2.4576
07:31:00|2.4584
07:31:02|2.4584
07:31:02|2.4584
07:31:03|2.4582
07:31:05|2.4574
07:31:06|2.4574
07:31:07|2.4574
07:31:07|2.4579
07:31:09|2.4579
07:31:09|2.457
07:31:11|2.4578
07:31:12|2.4578
07:31:12|2.4562
07:31:13|2.4562
07:31:14|2.4562
07:31:15|2.4562
07:31:17|2.4562
07:31:18|2.4562
07:31:19|2.4562
07:31:19|2.4561
07:31:21|2.4561
07:31:22|2.4561
07:31:23|2.4561
07:31:24|2.4561
07:31:25|2.4561
07:31:26|2.4556
07:31:27|2.4555
07:31:28|2.4555
07:31:29|2.4555
07:31:29|2.4546
07:31:30|2.4553
07:31:31|2.4553
07:31:33|2.4543
07:31:33|2.4543
07:31:34|2.4543
07:31:36|2.4543
07:31:37|2.4543
07:31:38|2.4543
07:31:38|2.4527
07:31:40|2.4526
07:31:42|2.4527
07:31:43|2.4527
07:31:44|2.4526
07:31:45|2.4509
07:31:46|2.451
07:31:47|2.45
07:31:49|2.45
07:31:49|2.4501
07:31:51|2.4501
07:31:52|2.4501
07:31:52|2.4501
07:31:53|2.4501
07:31:55|2.4501
07:31:56|2.4501
07:31:56|2.4501
07:31:58|2.4503
07:31:59|2.4501
07:31:59|2.4501
07:32:01|2.4501
07:32:01|2.4506
07:32:02|2.4501
07:32:03|2.4501
07:32:05|2.4501
07:32:05|2.4501
07:32:06|2.4501
07:32:07|2.4501
07:32:08|2.4502
07:32:10|2.4502
07:32:11|2.4502
07:32:12|2.4505
07:32:13|2.4505
07:32:14|2.4505
07:32:15|2.4494
07:32:16|2.4458
07:32:17|2.4468
07:32:18|2.4437
07:32:19|2.44
07:32:20|2.4352
07:32:21|2.44
07:32:22|2.4387
07:32:23|2.4386
07:32:24|2.4389
07:32:25|2.4392
07:32:26|2.4392
07:32:27|2.4375
07:32:28|2.4371
07:32:29|2.4371
07:32:30|2.4381
07:32:31|2.4381
07:32:32|2.4381
07:32:34|2.4381
07:32:34|2.4384
07:32:35|2.4384
07:32:36|2.4384
07:32:37|2.4384
07:32:38|2.4384
07:32:39|2.4384
07:32:41|2.4384
07:32:43|2.4382
07:32:44|2.4382
07:32:45|2.4392
07:32:46|2.4385
07:32:47|2.4386
07:32:48|2.4386
07:32:50|2.4385
07:32:50|2.4385
07:32:51|2.4386
07:32:52|2.4386
07:32:53|2.4386
07:32:55|2.4386
07:32:56|2.4386
07:32:57|2.4386
07:32:58|2.4391
07:32:58|2.4391
07:33:01|2.4391
07:33:02|2.4392
07:33:03|2.4408
07:33:03|2.4401
07:33:05|2.4413
07:33:06|2.4401
07:33:07|2.4414
07:33:07|2.4404
07:33:09|2.4404
07:33:10|2.4415
07:33:10|2.4409
07:33:12|2.4399
07:33:13|2.4399
07:33:14|2.4401
07:33:14|2.4401
07:33:16|2.4414
07:33:17|2.4414
07:33:18|2.4414
07:33:19|2.442
07:33:20|2.442
07:33:21|2.4421
07:33:21|2.4421
07:33:23|2.4409
07:33:24|2.4409
07:33:24|2.4431
07:33:26|2.4429
07:33:26|2.4429
07:33:28|2.4429
07:33:29|2.4429
07:33:30|2.4431
07:33:31|2.4431
07:33:32|2.4429
07:33:33|2.4436
07:33:33|2.4436
07:33:35|2.4428
07:33:35|2.4429
07:33:36|2.4444
07:33:38|2.4444
07:33:39|2.4444
07:33:40|2.4444
07:33:41|2.4444
07:33:43|2.4439
07:33:47|2.443
07:33:48|2.443
07:33:50|2.4426
07:33:51|2.4432
07:33:52|2.4432
07:33:52|2.4432
07:33:54|2.4422
07:33:55|2.4422
07:33:56|2.4422
07:33:56|2.4422
07:33:58|2.4412
07:33:59|2.4421
07:34:00|2.4414
07:34:00|2.4423
07:34:01|2.4423
07:34:03|2.4423
07:34:04|2.4423
07:34:05|2.441
07:34:06|2.441
07:34:06|2.441
07:34:08|2.441
07:34:09|2.441
07:34:10|2.4406
07:34:11|2.4399
07:34:12|2.4399
07:34:13|2.4388
07:34:14|2.4383
07:34:16|2.4383
07:34:16|2.4383
07:34:17|2.4383
07:34:18|2.4383
07:34:21|2.438
07:34:21|2.438
07:34:22|2.438
07:34:24|2.4378
07:34:24|2.4378
07:34:25|2.4378
07:34:26|2.4378
07:34:27|2.4378
07:34:28|2.4386
07:34:29|2.4386
07:34:31|2.4389
07:34:31|2.4389
07:34:33|2.4389
07:34:33|2.4389
07:34:34|2.4389
07:34:35|2.4393
07:34:36|2.4392
07:34:38|2.4383
07:34:38|2.4383
07:34:40|2.4383
07:34:40|2.4389
07:34:42|2.4389
07:34:43|2.4387
07:34:44|2.4387
07:34:45|2.4387
07:34:46|2.4387
07:34:47|2.4387
07:34:48|2.4387
07:34:49|2.4387
07:34:50|2.4387
07:34:51|2.4386
07:34:52|2.4386
07:34:53|2.4386
07:34:54|2.4387
07:34:55|2.4394
07:34:56|2.4396
07:34:57|2.4396
07:34:58|2.44
07:34:59|2.4368
07:35:00|2.4364
07:35:01|2.4364
07:35:02|2.4354
07:35:03|2.436
07:35:04|2.4354
07:35:05|2.4368
07:35:06|2.4368
07:35:07|2.4359
07:35:08|2.4359
07:35:09|2.4359
07:35:11|2.436
07:35:11|2.436
07:35:12|2.436
07:35:13|2.4359
07:35:14|2.4359
07:35:15|2.4347
07:35:16|2.4347
07:35:17|2.4328
07:35:18|2.4318
07:35:19|2.4318
07:35:21|2.4351
07:35:21|2.4339
07:35:23|2.4352
07:35:24|2.4352
07:35:25|2.4352
07:35:26|2.4343
07:35:27|2.4356
07:35:28|2.4352
07:35:29|2.4352
07:35:30|2.4352
07:35:31|2.4352
07:35:32|2.4352
07:35:33|2.4352
07:35:34|2.4352
07:35:35|2.4344
07:35:36|2.4352
07:35:37|2.4352
07:35:38|2.4352
07:35:39|2.4352
07:35:40|2.4352
07:35:41|2.4328
07:35:42|2.4328
07:35:43|2.4332
07:35:45|2.4334
07:35:46|2.4334
07:35:48|2.4334
07:35:48|2.4329
07:35:53|2.4318
07:35:54|2.4323
07:35:55|2.4323
07:35:56|2.432
07:35:57|2.4308
07:35:58|2.4315
07:35:59|2.432
07:36:00|2.432
07:36:01|2.432
07:36:02|2.432
07:36:03|2.4308
07:36:04|2.4308
07:36:05|2.4317
07:36:06|2.4316
07:36:07|2.4317
07:36:08|2.4322
07:36:10|2.4339
07:36:11|2.4331
07:36:11|2.4332
07:36:12|2.4332
07:36:13|2.4332
07:36:14|2.4326
07:36:15|2.4319
07:36:17|2.4319
07:36:17|2.4339
07:36:18|2.4352
07:36:19|2.4352
07:36:21|2.4352
07:36:22|2.4352
07:36:22|2.4329
07:36:23|2.4329
07:36:24|2.4329
07:36:26|2.4329
07:36:26|2.4329
07:36:28|2.4345
07:36:29|2.4343
07:36:30|2.4341
07:36:31|2.4341
07:36:32|2.4341
07:36:33|2.4341
07:36:34|2.4341
07:36:35|2.4341
07:36:36|2.4341
07:36:37|2.4352
07:36:38|2.4356
07:36:39|2.4356
07:36:40|2.4353
07:36:41|2.4353
07:36:42|2.4353
07:36:43|2.435
07:36:44|2.435
07:36:46|2.4361
07:36:46|2.4357
07:36:50|2.4356
07:36:51|2.4343
07:36:52|2.4343
07:36:53|2.4343
07:36:54|2.4345
07:36:55|2.4344
07:36:56|2.4344
07:36:56|2.4344
07:36:58|2.4344
07:36:58|2.434
07:37:00|2.434
07:37:00|2.434
07:37:02|2.434
07:37:02|2.434
07:37:04|2.434
07:37:04|2.434
07:37:06|2.434
07:37:07|2.434
07:37:07|2.434
07:37:09|2.4358
07:37:10|2.4357
07:37:11|2.436
07:37:12|2.436
07:37:13|2.4369
07:37:14|2.4369
07:37:15|2.4369
07:37:16|2.4369
07:37:17|2.4369
07:37:18|2.4374
07:37:19|2.4374
07:37:20|2.4374
07:37:21|2.4374
07:37:23|2.4376
07:37:23|2.4376
07:37:24|2.4376
07:37:26|2.4376
07:37:26|2.4376
07:37:27|2.4369
07:37:28|2.4369
07:37:29|2.4359
07:37:30|2.4359
07:37:31|2.4359
07:37:32|2.4363
07:37:33|2.4363
07:37:34|2.4363
07:37:35|2.4363
07:37:36|2.4363
07:37:37|2.4363
07:37:38|2.4363
07:37:39|2.4363
07:37:40|2.4363
07:37:41|2.4363
07:37:43|2.4363
07:37:43|2.4363
07:37:44|2.4363
07:37:46|2.4369
07:37:47|2.4359
07:37:49|2.4359
07:37:50|2.4363
07:37:51|2.4363
07:37:53|2.4363
07:37:53|2.4374
07:37:55|2.4374
07:37:56|2.4374
07:37:57|2.4374
07:37:58|2.4392
07:37:58|2.4389
07:37:59|2.4399
07:38:01|2.4415
07:38:02|2.4415
07:38:03|2.4424
07:38:04|2.4429
07:38:06|2.4429
07:38:06|2.4429
07:38:08|2.4438
07:38:09|2.4438
07:38:10|2.4433
07:38:11|2.4433
07:38:12|2.4433
07:38:13|2.4441
07:38:14|2.4441
07:38:15|2.4445
07:38:16|2.4445
07:38:17|2.4445
07:38:18|2.4445
07:38:20|2.4445
07:38:20|2.4445
07:38:22|2.444
07:38:23|2.444
07:38:23|2.4426
07:38:25|2.4433
07:38:25|2.4433
07:38:27|2.4433
07:38:28|2.4424
07:38:28|2.4433
07:38:29|2.4433
07:38:30|2.4441
07:38:31|2.4437
07:38:33|2.4439
07:38:33|2.4439
07:38:35|2.4439
07:38:36|2.4449
07:38:36|2.4457
07:38:38|2.4457
07:38:38|2.4473
07:38:39|2.4473
07:38:40|2.4473
07:38:41|2.4473
07:38:43|2.4469
07:38:43|2.4461
07:38:45|2.4458
07:38:46|2.4458
07:38:47|2.4454
07:38:49|2.4454
07:38:49|2.4454
07:38:51|2.4454
07:38:52|2.4454
07:38:53|2.4448
07:38:54|2.4454
07:38:55|2.4454
07:38:56|2.4454
07:38:57|2.445
07:38:58|2.445
07:38:59|2.4462
07:39:00|2.4468
07:39:01|2.4474
07:39:02|2.4474
07:39:03|2.4477
07:39:04|2.4484
07:39:05|2.4487
07:39:06|2.45
07:39:07|2.4504
07:39:08|2.4501
07:39:09|2.4501
07:39:10|2.45
07:39:11|2.4496
07:39:12|2.4496
07:39:14|2.4496
07:39:14|2.4496
07:39:15|2.4496
07:39:16|2.4496
07:39:17|2.4496
07:39:19|2.4496
07:39:19|2.4496
07:39:20|2.4496
07:39:22|2.4505
07:39:22|2.4496
07:39:24|2.4511
07:39:25|2.4492
07:39:26|2.4514
07:39:27|2.4514
07:39:28|2.4514
07:39:30|2.451
07:39:30|2.451
07:39:31|2.4493
07:39:33|2.4492
07:39:33|2.4492
07:39:35|2.4491
07:39:35|2.4491
07:39:36|2.4491
07:39:37|2.4491
07:39:38|2.45
07:39:40|2.4506
07:39:41|2.4506
07:39:42|2.4506
07:39:43|2.4506
07:39:44|2.4506
07:39:45|2.4506
07:39:46|2.4506
07:39:47|2.4511
07:39:49|2.4511
07:39:50|2.4506
07:39:51|2.4496
07:39:52|2.4496
07:39:53|2.4491
07:39:54|2.4491
07:39:56|2.4478
07:39:57|2.4478
07:39:58|2.4478
07:39:58|2.4474
07:39:59|2.4466
07:40:00|2.4473
07:40:02|2.4479
07:40:03|2.4483
07:40:04|2.4483
07:40:05|2.4503
07:40:05|2.4498
07:40:07|2.4498
07:40:08|2.4498
07:40:08|2.4498
07:40:10|2.4501
07:40:11|2.4501
07:40:12|2.4497
07:40:13|2.4486
07:40:14|2.4476
07:40:15|2.4479
07:40:16|2.4473
07:40:17|2.4473
07:40:18|2.4474
07:40:18|2.4488
07:40:20|2.4492
07:40:20|2.4494
07:40:22|2.4489
07:40:22|2.4465
07:40:24|2.4465
07:40:25|2.4465
07:40:26|2.4465
07:40:26|2.4465
07:40:27|2.4465
07:40:29|2.4465
07:40:29|2.4465
07:40:30|2.4465
07:40:31|2.4463
07:40:33|2.4463
07:40:34|2.4448
07:40:35|2.4448
07:40:35|2.4463
07:40:36|2.4463
07:40:38|2.4463
07:40:39|2.4463
07:40:40|2.4458
07:40:41|2.4458
07:40:42|2.4458
07:40:43|2.4447
07:40:44|2.4447
07:40:45|2.4447
07:40:46|2.4468
07:40:47|2.4474
07:40:48|2.4474
07:40:49|2.4477
07:40:51|2.4485
07:40:52|2.4485
07:40:53|2.4484
07:40:54|2.4484
07:40:55|2.4484
07:40:56|2.4484
07:40:57|2.4484
07:40:57|2.4482
07:40:58|2.4482
07:41:00|2.4482
07:41:00|2.4494
07:41:02|2.4494
07:41:02|2.4498
07:41:03|2.4498
07:41:04|2.4498
07:41:05|2.4498
07:41:07|2.4498
07:41:08|2.4498
07:41:09|2.4497
07:41:10|2.4499
07:41:11|2.4499
07:41:12|2.4506
07:41:13|2.4506
07:41:14|2.4506
07:41:15|2.4506
07:41:16|2.4506
07:41:21|2.4501
07:41:21|2.4471
07:41:22|2.4473
07:41:23|2.4473
07:41:24|2.4472
07:41:25|2.4472
07:41:26|2.4472
07:41:28|2.448
07:41:28|2.448
07:41:29|2.4481
07:41:30|2.4481
07:41:31|2.4479
07:41:33|2.4479
07:41:33|2.4479
07:41:34|2.4479
07:41:35|2.4468
07:41:37|2.4468
07:41:38|2.4471
07:41:39|2.4463
07:41:40|2.4464
07:41:41|2.4464
07:41:42|2.4464
07:41:42|2.4464
07:41:43|2.4464
07:41:45|2.4463
07:41:45|2.4472
07:41:47|2.4472
07:41:47|2.4472
07:41:49|2.4472
07:41:49|2.4466
07:41:52|2.4466
07:41:53|2.4466
07:41:55|2.4471
07:41:56|2.4473
07:41:56|2.4476
07:41:59|2.4471
07:42:00|2.4472
07:42:01|2.4472
07:42:02|2.4471
07:42:03|2.4471
07:42:04|2.4471
07:42:05|2.449
07:42:06|2.449
07:42:07|2.449
07:42:08|2.4492
07:42:09|2.4489
07:42:11|2.4489
07:42:11|2.4489
07:42:12|2.4491
07:42:14|2.4491
07:42:14|2.4491
07:42:15|2.4491
07:42:17|2.4491
07:42:18|2.4491
07:42:18|2.449
07:42:19|2.449
07:42:21|2.4491
07:42:22|2.4491
07:42:23|2.4491
07:42:24|2.4489
07:42:25|2.4489
07:42:25|2.4489
07:42:27|2.4489
07:42:28|2.4498
07:42:29|2.4483
07:42:30|2.4483
07:42:31|2.4483
07:42:32|2.4483
07:42:33|2.4483
07:42:34|2.449
07:42:35|2.4499
07:42:36|2.4499
07:42:37|2.4499
07:42:38|2.4489
07:42:39|2.4489
07:42:40|2.4485
07:42:41|2.4485
07:42:44|2.4485
07:42:45|2.45
07:42:46|2.4499
07:42:47|2.4499
07:42:48|2.4499
07:42:49|2.4499
07:42:50|2.45
07:42:51|2.45
07:42:52|2.45
07:42:53|2.45
07:42:54|2.4492
07:42:55|2.4492
07:42:56|2.4492
07:42:57|2.4492
07:42:59|2.4488
07:42:59|2.4488
07:43:00|2.4488
07:43:02|2.4492
07:43:02|2.4492
07:43:03|2.4492
07:43:05|2.4492
07:43:06|2.4491
07:43:06|2.4486
07:43:07|2.4487
07:43:08|2.4487
07:43:09|2.4488
07:43:11|2.4488
07:43:11|2.4488
07:43:12|2.4488
07:43:13|2.4488
07:43:14|2.4488
07:43:15|2.4488
07:43:16|2.4481
07:43:17|2.4481
07:43:18|2.4481
07:43:19|2.4487
07:43:21|2.4486
07:43:21|2.4486
07:43:22|2.4486
07:43:23|2.4486
07:43:25|2.4486
07:43:26|2.4486
07:43:27|2.4488
07:43:27|2.4488
07:43:28|2.4492
07:43:30|2.4492
07:43:31|2.4492
07:43:32|2.4491
07:43:33|2.4491
07:43:34|2.4492
07:43:35|2.4491
07:43:36|2.4491
07:43:37|2.4491
07:43:38|2.4491
07:43:39|2.4491
07:43:40|2.4491
07:43:41|2.4499
07:43:42|2.4499
07:43:43|2.4499
07:43:44|2.4498
07:43:45|2.4499
07:43:46|2.4498
07:43:47|2.4498
07:43:48|2.4492
07:43:49|2.4492
07:43:50|2.4492
07:43:51|2.4492
07:43:52|2.4491
07:43:54|2.4491
07:43:54|2.4491
07:43:56|2.4491
07:43:57|2.4491
07:43:58|2.4491
07:43:59|2.4491
07:44:00|2.4491
07:44:01|2.4499
07:44:01|2.4499
07:44:03|2.4496
07:44:05|2.4493
07:44:06|2.4493
07:44:06|2.4493
07:44:08|2.4498
07:44:09|2.4495
07:44:10|2.4495
07:44:11|2.4495
07:44:12|2.4495
07:44:13|2.4499
07:44:14|2.4495
07:44:15|2.4495
07:44:16|2.4495
07:44:17|2.4494
07:44:18|2.4495
07:44:20|2.4495
07:44:21|2.4494
07:44:21|2.4495
07:44:23|2.4495
07:44:23|2.4495
07:44:25|2.4495
07:44:26|2.4487
07:44:26|2.4486
07:44:28|2.4486
07:44:29|2.4486
07:44:30|2.4486
07:44:30|2.4486
07:44:32|2.4483
07:44:33|2.4483
07:44:34|2.4495
07:44:35|2.4487
07:44:36|2.4487
07:44:37|2.4487
07:44:37|2.4487
07:44:38|2.4487
07:44:40|2.4487
07:44:41|2.4487
07:44:42|2.4509
07:44:43|2.4507
07:44:44|2.4507
07:44:45|2.4507
07:44:46|2.4504
07:44:47|2.4504
07:44:48|2.4504
07:44:49|2.4503
07:44:50|2.4503
07:44:51|2.4503
07:44:52|2.4503
07:44:54|2.45
07:44:54|2.45
07:44:57|2.45
07:44:58|2.451
07:44:58|2.4515
07:44:59|2.4513
07:45:00|2.4513
07:45:01|2.4498
07:45:02|2.4487
07:45:03|2.4486
07:45:05|2.4493
07:45:05|2.4493
07:45:06|2.4489
07:45:07|2.4489
07:45:10|2.4489
07:45:11|2.4492
07:45:11|2.4496
07:45:13|2.4492
07:45:14|2.4492
07:45:14|2.4492
07:45:15|2.4492
07:45:16|2.4492
07:45:17|2.4492
07:45:19|2.4498
07:45:20|2.4498
07:45:21|2.45
07:45:22|2.45
07:45:22|2.45
07:45:24|2.45
07:45:24|2.4512
07:45:25|2.4508
07:45:27|2.4508
07:45:27|2.4508
07:45:29|2.4513
07:45:30|2.4512
07:45:31|2.4512
07:45:32|2.4507
07:45:33|2.4513
07:45:33|2.4513
07:45:35|2.4513
07:45:36|2.4505
07:45:37|2.4505
07:45:37|2.4512
07:45:38|2.4511
07:45:39|2.4512
07:45:41|2.4516
07:45:41|2.4514
07:45:43|2.4514
07:45:44|2.4514
07:45:44|2.4516
07:45:46|2.4516
07:45:47|2.4516
07:45:47|2.4524
07:45:48|2.4524
07:45:50|2.4517
07:45:51|2.4517
07:45:52|2.4517
07:45:53|2.4514
07:45:55|2.4513
07:45:55|2.4513
07:45:57|2.4513
07:45:58|2.4513
07:45:59|2.4513
07:46:00|2.4527
07:46:01|2.4542
07:46:02|2.4542
07:46:03|2.4534
07:46:04|2.4534
07:46:05|2.4518
07:46:06|2.4524
07:46:07|2.4526
07:46:08|2.4535
07:46:09|2.4538
07:46:10|2.4534
07:46:11|2.4534
07:46:12|2.4534
07:46:13|2.4536
07:46:14|2.4536
07:46:15|2.4541
07:46:16|2.4542
07:46:17|2.4542
07:46:18|2.4547
07:46:19|2.4547
07:46:20|2.455
07:46:21|2.455
07:46:22|2.456
07:46:23|2.4549
07:46:24|2.4549
07:46:25|2.4553
07:46:26|2.4553
07:46:27|2.4554
07:46:28|2.4563
07:46:29|2.4569
07:46:30|2.4569
07:46:31|2.4569
07:46:32|2.4569
07:46:33|2.4569
07:46:34|2.4583
07:46:35|2.4583
07:46:36|2.4568
07:46:37|2.4568
07:46:38|2.4568
07:46:40|2.4568
07:46:41|2.4568
07:46:42|2.4578
07:46:42|2.4592
07:46:44|2.4591
07:46:45|2.4591
07:46:46|2.4582
07:46:46|2.4582
07:46:48|2.4582
07:46:49|2.4582
07:46:50|2.4583
07:46:51|2.4573
07:46:52|2.4584
07:46:53|2.4584
07:46:54|2.4584
07:46:55|2.4584
07:46:56|2.458
07:46:57|2.458
07:46:58|2.4567
07:46:59|2.4567
07:47:00|2.4567
07:47:01|2.4565
07:47:02|2.4565
07:47:04|2.4577
07:47:06|2.4578
07:47:06|2.4582
07:47:08|2.4582
07:47:08|2.4582
07:47:11|2.4588
07:47:11|2.4591
07:47:12|2.4588
07:47:13|2.4588
07:47:15|2.4588
07:47:15|2.4584
07:47:16|2.4584
07:47:17|2.4584
07:47:19|2.4586
07:47:20|2.4586
07:47:21|2.4586
07:47:22|2.4586
07:47:22|2.457
07:47:23|2.4575
07:47:25|2.4575
07:47:26|2.4575
07:47:27|2.4574
07:47:28|2.4574
07:47:28|2.4574
07:47:30|2.4571
07:47:31|2.4571
07:47:32|2.4568
07:47:33|2.4568
07:47:34|2.4571
07:47:35|2.4578
07:47:36|2.4578
07:47:37|2.4594
07:47:37|2.4589
07:47:38|2.4589
07:47:39|2.4589
07:47:40|2.458
07:47:42|2.4568
07:47:43|2.4568
07:47:44|2.4564
07:47:45|2.4578
07:47:45|2.4578
07:47:46|2.4578
07:47:47|2.4578
07:47:49|2.4578
07:47:49|2.4566
07:47:50|2.4566
07:47:51|2.4566
07:47:53|2.4533
07:47:54|2.4537
07:47:55|2.4537
07:47:57|2.4537
07:47:58|2.4538
07:47:59|2.454
07:48:00|2.454
07:48:01|2.454
07:48:02|2.4535
07:48:03|2.4531
07:48:04|2.453
07:48:06|2.4532
07:48:07|2.4537
07:48:07|2.4539
07:48:08|2.4541
07:48:09|2.4541
07:48:11|2.4543
07:48:11|2.4539
07:48:12|2.4541
07:48:14|2.454
07:48:15|2.4539
07:48:16|2.4539
07:48:17|2.454
07:48:18|2.4541
07:48:19|2.4541
07:48:20|2.4546
07:48:21|2.4545
07:48:22|2.4531
07:48:23|2.4531
07:48:25|2.4546
07:48:25|2.4545
07:48:27|2.4545
07:48:27|2.4546
07:48:28|2.4546
07:48:30|2.4546
07:48:30|2.4545
07:48:32|2.4545
07:48:32|2.4545
07:48:34|2.4545
07:48:35|2.4535
07:48:35|2.4535
07:48:36|2.4535
07:48:37|2.4535
07:48:38|2.4535
07:48:39|2.4535
07:48:41|2.4535
07:48:41|2.4535
07:48:42|2.4534
07:48:43|2.4533
07:48:44|2.4529
07:48:45|2.4529
07:48:47|2.4529
07:48:47|2.4529
07:48:48|2.4528
07:48:49|2.4528
07:48:50|2.4528
07:48:52|2.4528
07:48:52|2.4523
07:48:53|2.4523
07:48:54|2.453
07:48:56|2.4546
07:48:57|2.4546
07:48:59|2.4534
07:49:00|2.4534
07:49:02|2.4534
07:49:03|2.4534
07:49:03|2.4534
07:49:04|2.4543
07:49:05|2.4534
07:49:07|2.4534
07:49:08|2.4534
07:49:08|2.4533
07:49:09|2.4534
07:49:11|2.4534
07:49:11|2.4534
07:49:13|2.4534
07:49:14|2.4543
07:49:15|2.4543
07:49:15|2.4543
07:49:16|2.4543
07:49:18|2.4546
07:49:19|2.4545
07:49:20|2.4534
07:49:21|2.4534
07:49:21|2.4537
07:49:22|2.4538
07:49:23|2.4538
07:49:25|2.4538
07:49:26|2.4538
07:49:27|2.4538
07:49:28|2.4538
07:49:29|2.4544
07:49:31|2.4544
07:49:31|2.4545
07:49:32|2.4545
07:49:33|2.4557
07:49:34|2.4558
07:49:36|2.4556
07:49:37|2.4556
07:49:38|2.4556
07:49:39|2.4559
07:49:39|2.4559
07:49:40|2.4559
07:49:42|2.4559
07:49:43|2.4572
07:49:43|2.4559
07:49:45|2.4559
07:49:47|2.4561
07:49:47|2.4566
07:49:48|2.4575
07:49:49|2.4575
07:49:50|2.4575
07:49:51|2.4569
07:49:52|2.4573
07:49:53|2.4573
07:49:54|2.4573
07:49:55|2.4573
07:49:57|2.4573
07:49:58|2.4575
07:49:59|2.4581
07:50:00|2.4569
07:50:02|2.4569
07:50:03|2.4569
07:50:04|2.4569
07:50:05|2.4569
07:50:06|2.4569
07:50:07|2.4569
07:50:08|2.4565
07:50:09|2.4578
07:50:10|2.4578
07:50:11|2.4578
07:50:12|2.4578
07:50:13|2.4578
07:50:14|2.4572
07:50:15|2.4572
07:50:16|2.4572
07:50:17|2.4563
07:50:18|2.4557
07:50:19|2.4565
07:50:20|2.4571
07:50:21|2.4578
07:50:22|2.4578
07:50:23|2.4578
07:50:24|2.4578
07:50:25|2.4578
07:50:26|2.4578
07:50:27|2.4577
07:50:28|2.4577
07:50:29|2.4579
07:50:30|2.4586
07:50:31|2.4586
07:50:32|2.4586
07:50:34|2.4586
07:50:34|2.4572
07:50:35|2.4572
07:50:36|2.4572
07:50:37|2.4572
07:50:39|2.4566
07:50:39|2.4582
07:50:41|2.4587
07:50:41|2.4587
07:50:42|2.4587
07:50:43|2.4587
07:50:44|2.4587
07:50:45|2.4587
07:50:46|2.458
07:50:48|2.4581
07:50:48|2.4581
07:50:50|2.4581
07:50:51|2.4583
07:50:51|2.4583
07:50:52|2.4583
07:50:53|2.4583
07:50:55|2.4583
07:50:55|2.4584
07:50:57|2.4586
07:50:57|2.4577
07:50:59|2.4577
07:51:00|2.4577
07:51:00|2.4541
07:51:02|2.4535
07:51:02|2.4535
07:51:04|2.4534
07:51:06|2.4534
07:51:07|2.4524
07:51:08|2.4524
07:51:09|2.4524
07:51:10|2.4514
07:51:12|2.4505
07:51:12|2.4505
07:51:13|2.4505
07:51:14|2.4505
07:51:16|2.4505
07:51:16|2.45
07:51:17|2.45
07:51:18|2.4494
07:51:19|2.4476
07:51:20|2.4476
07:51:21|2.4476
07:51:22|2.4476
07:51:23|2.4476
07:51:25|2.4476
07:51:25|2.4484
07:51:26|2.4485
07:51:28|2.4485
07:51:29|2.4485
07:51:29|2.4485
07:51:31|2.4482
07:51:31|2.4484
07:51:33|2.4484
07:51:33|2.4484
07:51:34|2.4483
07:51:35|2.4483
07:51:36|2.4485
07:51:38|2.4485
07:51:38|2.4485
07:51:39|2.4485
07:51:41|2.4485
07:51:42|2.4485
07:51:42|2.4485
07:51:44|2.4485
07:51:45|2.4485
07:51:46|2.4483
07:51:48|2.4476
07:51:48|2.4476
07:51:49|2.4476
07:51:50|2.4492
07:51:51|2.4492
07:51:52|2.4492
07:51:54|2.4492
07:51:54|2.4505
07:51:56|2.4511
07:51:56|2.4505
07:51:57|2.4505
07:51:59|2.4501
07:52:01|2.4492
07:52:02|2.4492
07:52:03|2.4485
07:52:04|2.4478
07:52:05|2.4478
07:52:06|2.4478
07:52:06|2.4478
07:52:08|2.4483
07:52:08|2.4483
07:52:09|2.4483
07:52:11|2.4483
07:52:12|2.4483
07:52:13|2.4497
07:52:15|2.4494
07:52:15|2.4486
07:52:17|2.4486
07:52:17|2.4485
07:52:18|2.4485
07:52:19|2.4478
07:52:21|2.4483
07:52:22|2.4483
07:52:22|2.448
07:52:23|2.448
07:52:25|2.4478
07:52:26|2.4478
07:52:26|2.4458
07:52:27|2.4463
07:52:29|2.4456
07:52:29|2.4471
07:52:30|2.4471
07:52:32|2.4466
07:52:32|2.4474
07:52:33|2.4474
07:52:34|2.4474
07:52:35|2.4473
07:52:37|2.4516
07:52:37|2.4516
07:52:39|2.449
07:52:39|2.449
07:52:41|2.449
07:52:41|2.4499
07:52:43|2.4493
07:52:44|2.4506
07:52:45|2.4508
07:52:46|2.4515
07:52:47|2.4516
07:52:48|2.4516
07:52:49|2.4516
07:52:50|2.4516
07:52:51|2.4515
07:52:52|2.4515
07:52:53|2.4506
07:52:54|2.4506
07:52:55|2.4506
07:52:56|2.4506
07:52:57|2.4506
07:52:58|2.4506
07:52:59|2.4506
07:53:00|2.4507
07:53:02|2.4491
07:53:03|2.4486
07:53:04|2.4486
07:53:05|2.4486
07:53:06|2.4487
07:53:07|2.4487
07:53:08|2.4493
07:53:09|2.4493
07:53:09|2.4501
07:53:11|2.4503
07:53:11|2.4506
07:53:13|2.4506
07:53:14|2.4506
07:53:15|2.4506
07:53:16|2.4513
07:53:16|2.4513
07:53:18|2.4516
07:53:19|2.4515
07:53:20|2.4516
07:53:21|2.4512
07:53:22|2.4512
07:53:23|2.4512
07:53:24|2.4508
07:53:25|2.4511
07:53:26|2.4512
07:53:28|2.4512
07:53:28|2.4512
07:53:29|2.4498
07:53:31|2.4498
07:53:31|2.4498
07:53:33|2.4498
07:53:34|2.4515
07:53:35|2.4515
07:53:36|2.4515
07:53:37|2.4515
07:53:38|2.4515
07:53:39|2.4515
07:53:40|2.4527
07:53:41|2.4527
07:53:42|2.4534
07:53:43|2.4534
07:53:44|2.4528
07:53:45|2.4528
07:53:46|2.4528
07:53:47|2.4536
07:53:48|2.4536
07:53:49|2.4536
07:53:50|2.4536
07:53:51|2.4535
07:53:52|2.4544
07:53:53|2.4544
07:53:54|2.4544
07:53:55|2.4542
07:53:56|2.4542
07:53:57|2.4555
07:53:58|2.4555
07:53:59|2.4573
07:54:00|2.4573
07:54:01|2.4573
07:54:03|2.4573
07:54:04|2.4569
07:54:05|2.4574
07:54:06|2.4574
07:54:08|2.4567
07:54:09|2.4567
07:54:10|2.4574
07:54:11|2.4574
07:54:12|2.4574
07:54:14|2.4574
07:54:15|2.4574
07:54:15|2.4583
07:54:16|2.4583
07:54:17|2.4589
07:54:18|2.4589
07:54:19|2.4589
07:54:20|2.459
07:54:21|2.4582
07:54:22|2.4582
07:54:23|2.4583
07:54:25|2.4595
07:54:26|2.4595
07:54:26|2.4589
07:54:27|2.4588
07:54:28|2.4587
07:54:30|2.4587
07:54:30|2.4587
07:54:32|2.4587
07:54:33|2.4587
07:54:35|2.4587
07:54:36|2.4587
07:54:36|2.4587
07:54:37|2.4576
07:54:38|2.4575
07:54:40|2.4575
07:54:40|2.4575
07:54:42|2.4575
07:54:43|2.4577
07:54:44|2.4577
07:54:45|2.4587
07:54:45|2.4587
07:54:47|2.4603
07:54:48|2.4604
07:54:48|2.4604
07:54:50|2.4606
07:54:51|2.4602
07:54:51|2.4602
07:54:53|2.4615
07:54:54|2.4608
07:54:54|2.461
07:54:57|2.4617
07:54:57|2.4609
07:54:58|2.4608
07:54:59|2.4605
07:55:00|2.4608
07:55:02|2.4608
07:55:03|2.4608
07:55:04|2.4608
07:55:06|2.4608
07:55:07|2.4606
07:55:08|2.4607
07:55:08|2.4607
07:55:10|2.4607
07:55:10|2.4607
07:55:12|2.4606
07:55:13|2.4609
07:55:14|2.4609
07:55:15|2.4597
07:55:16|2.4597
07:55:17|2.4603
07:55:18|2.4603
07:55:20|2.4603
07:55:20|2.4603
07:55:22|2.4603
07:55:22|2.4603
07:55:23|2.458
07:55:24|2.458
07:55:25|2.4591
07:55:26|2.4591
07:55:27|2.4591
07:55:28|2.4591
07:55:29|2.4591
07:55:30|2.4591
07:55:31|2.459
07:55:32|2.459
07:55:33|2.4598
07:55:34|2.4598
07:55:35|2.4598
07:55:36|2.4598
07:55:37|2.4598
07:55:39|2.4598
07:55:40|2.4598
07:55:40|2.4598
07:55:41|2.4601
07:55:43|2.4601
07:55:44|2.4601
07:55:44|2.4608
07:55:46|2.4608
07:55:46|2.4608
07:55:47|2.4608
07:55:49|2.4608
07:55:49|2.46
07:55:50|2.46
07:55:52|2.46
07:55:52|2.4605
07:55:53|2.4605
07:55:54|2.4605
07:55:55|2.4605
07:55:57|2.4605
07:55:57|2.4608
07:55:58|2.4608
07:55:59|2.4608
07:56:00|2.4602
07:56:01|2.4615
07:56:02|2.4608
07:56:04|2.4612
07:56:06|2.4618
07:56:07|2.4621
07:56:08|2.467
07:56:09|2.4668
07:56:10|2.4673
07:56:10|2.4673
07:56:12|2.4675
07:56:13|2.4676
07:56:13|2.4676
07:56:15|2.4676
07:56:16|2.4669
07:56:17|2.4672
07:56:18|2.4663
07:56:19|2.4676
07:56:20|2.4666
07:56:21|2.4666
07:56:23|2.4666
07:56:24|2.4666
07:56:24|2.4675
07:56:26|2.4675
07:56:26|2.4675
07:56:28|2.467
07:56:29|2.4674
07:56:30|2.4674
07:56:31|2.4674
07:56:32|2.4674
07:56:33|2.4674
07:56:34|2.4674
07:56:35|2.4674
07:56:36|2.4655
07:56:37|2.4664
07:56:38|2.4664
07:56:39|2.4664
07:56:40|2.4669
07:56:41|2.4669
07:56:42|2.4664
07:56:43|2.4664
07:56:44|2.4665
07:56:45|2.4665
07:56:46|2.4665
07:56:47|2.4664
07:56:48|2.4664
07:56:49|2.4664
07:56:50|2.4664
07:56:51|2.4664
07:56:52|2.4664
07:56:53|2.4661
07:56:54|2.4663
07:56:55|2.4663
07:56:56|2.4663
07:56:57|2.4669
07:56:58|2.4669
07:57:00|2.4669
07:57:00|2.4646
07:57:01|2.4646
07:57:02|2.4646
07:57:03|2.4646
07:57:05|2.4646
07:57:06|2.4649
07:57:07|2.4649
07:57:08|2.4649
07:57:09|2.4649
07:57:10|2.4654
07:57:11|2.4645
07:57:12|2.4644
07:57:13|2.4644
07:57:14|2.4644
07:57:15|2.4642
07:57:16|2.4641
07:57:17|2.4642
07:57:18|2.4645
07:57:19|2.4645
07:57:20|2.4645
07:57:21|2.4651
07:57:23|2.4651
07:57:24|2.4651
07:57:25|2.4643
07:57:26|2.4643
07:57:27|2.4643
07:57:28|2.4652
07:57:29|2.4652
07:57:30|2.4649
07:57:31|2.4649
07:57:32|2.4649
07:57:33|2.4649
07:57:34|2.4652
07:57:35|2.4652
07:57:36|2.4652
07:57:37|2.4652
07:57:38|2.4652
07:57:39|2.4652
07:57:40|2.4652
07:57:42|2.4652
07:57:42|2.4652
07:57:43|2.4652
07:57:45|2.4655
07:57:45|2.4655
07:57:46|2.4655
07:57:48|2.4655
07:57:49|2.4655
07:57:50|2.4655
07:57:51|2.4651
07:57:52|2.4651
07:57:53|2.4651
07:57:54|2.4647
07:57:55|2.4647
07:57:56|2.4647
07:57:57|2.465
07:57:58|2.4657
07:57:59|2.4653
07:57:59|2.4653
07:58:01|2.4653
07:58:02|2.4653
07:58:03|2.4653
07:58:04|2.4657
07:58:05|2.4652
07:58:06|2.4666
07:58:07|2.4661
07:58:08|2.4661
07:58:09|2.4661
07:58:10|2.4661
07:58:11|2.4661
07:58:12|2.4661
07:58:13|2.4666
07:58:14|2.466
07:58:15|2.4662
07:58:16|2.4662
07:58:17|2.4671
07:58:18|2.4669
07:58:19|2.4669
07:58:20|2.4671
07:58:21|2.4671
07:58:22|2.4675
07:58:23|2.4675
07:58:24|2.4675
07:58:25|2.4675
07:58:26|2.4686
07:58:27|2.4683
07:58:28|2.4681
07:58:29|2.4681
07:58:30|2.468
07:58:31|2.4685
07:58:32|2.4685
07:58:34|2.4685
07:58:34|2.4685
07:58:36|2.4687
07:58:36|2.4687
07:58:37|2.4687
07:58:38|2.4684
07:58:39|2.4686
07:58:41|2.4686
07:58:42|2.4686
07:58:42|2.4686
07:58:44|2.4675
07:58:45|2.4675
07:58:46|2.4682
07:58:46|2.4681
07:58:47|2.4678
07:58:49|2.4678
07:58:50|2.4677
07:58:51|2.4677
07:58:52|2.4677
07:58:53|2.4686
07:58:53|2.4686
07:58:55|2.4686
07:58:56|2.4701
07:58:56|2.4715
07:58:57|2.4715
07:58:59|2.4713
07:59:00|2.4713
07:59:02|2.4715
07:59:02|2.4715
07:59:03|2.4712
07:59:05|2.4715
07:59:05|2.4716
07:59:08|2.4716
07:59:09|2.4716
07:59:10|2.4727
07:59:11|2.4727
07:59:12|2.4727
07:59:13|2.4726
07:59:14|2.4718
07:59:15|2.4705
07:59:16|2.4702
07:59:17|2.4702
07:59:18|2.4702
07:59:20|2.4702
07:59:21|2.4703
07:59:21|2.4703
07:59:22|2.4703
07:59:24|2.4703
07:59:24|2.4703
07:59:25|2.4704
07:59:26|2.4721
07:59:28|2.4721
07:59:28|2.4721
07:59:30|2.4721
07:59:31|2.4717
07:59:32|2.4722
07:59:33|2.4722
07:59:33|2.4721
07:59:34|2.4721
07:59:35|2.4721
07:59:37|2.4721
07:59:38|2.4725
07:59:39|2.4725
07:59:41|2.4733
07:59:41|2.4734
07:59:42|2.4739
07:59:44|2.4736
07:59:45|2.4739
07:59:46|2.4738
07:59:46|2.4727
07:59:47|2.4727
07:59:48|2.4733
07:59:49|2.4749
07:59:50|2.4749
07:59:52|2.4749
07:59:52|2.4742
07:59:53|2.4743
07:59:54|2.4749
07:59:55|2.4749
07:59:57|2.4746
07:59:58|2.473
07:59:59|2.473
08:00:00|2.47
08:00:01|2.47
08:00:02|2.47
08:00:03|2.47
08:00:04|2.47
08:00:05|2.47
08:00:06|2.4678
08:00:07|2.4694
08:00:09|2.4713
08:00:10|2.4713
08:00:11|2.4713
08:00:12|2.4713
08:00:13|2.4702
08:00:14|2.4702
08:00:16|2.4683
08:00:17|2.4683
08:00:18|2.4683
08:00:18|2.4683
08:00:19|2.4683
08:00:20|2.4683
08:00:21|2.4683
08:00:23|2.4676
08:00:23|2.4688
08:00:25|2.4688
08:00:25|2.4688
08:00:26|2.469
08:00:27|2.469
08:00:28|2.469
08:00:29|2.4688
08:00:30|2.469
08:00:32|2.469
08:00:33|2.469
08:00:33|2.469
08:00:35|2.469
08:00:36|2.469
08:00:36|2.4709
08:00:37|2.4709
08:00:38|2.4709
08:00:40|2.4709
08:00:41|2.4709
08:00:41|2.4709
08:00:42|2.4705
08:00:43|2.471
08:00:44|2.471
08:00:45|2.471
08:00:47|2.471
08:00:48|2.471
08:00:49|2.471
08:00:49|2.4698
08:00:50|2.4698
08:00:52|2.469
08:00:53|2.4689
08:00:54|2.4689
08:00:55|2.4689
08:00:56|2.4689
08:00:57|2.4689
08:00:58|2.4689
08:00:59|2.4681
08:00:59|2.4677
08:01:01|2.4677
08:01:01|2.4677
08:01:02|2.4677
08:01:03|2.4677
08:01:05|2.4677
08:01:06|2.4677
08:01:07|2.4679
08:01:08|2.4693
08:01:10|2.4693
08:01:11|2.4688
08:01:13|2.4688
08:01:14|2.4688
08:01:15|2.4688
08:01:16|2.4688
08:01:17|2.4688
08:01:18|2.4688
08:01:19|2.4691
08:01:20|2.4688
08:01:21|2.4688
08:01:22|2.4688
08:01:24|2.4688
08:01:25|2.4675
08:01:26|2.4675
08:01:27|2.4693
08:01:28|2.4693
08:01:29|2.4693
08:01:30|2.4693
08:01:31|2.4693
08:01:32|2.4703
08:01:33|2.47
08:01:35|2.47
08:01:36|2.4709
08:01:37|2.4691
08:01:37|2.4684
08:01:39|2.4684
08:01:39|2.4684
08:01:41|2.4684
08:01:41|2.4684
08:01:43|2.4684
08:01:44|2.4689
08:01:45|2.4684
08:01:46|2.4683
08:01:47|2.4684
08:01:48|2.4684
08:01:49|2.4684
08:01:50|2.4684
08:01:51|2.469
08:01:52|2.469
08:01:53|2.4689
08:01:54|2.4713
08:01:55|2.4713
08:01:56|2.471
08:01:56|2.471
08:01:58|2.471
08:01:58|2.4699
08:01:59|2.4699
08:02:01|2.4707
08:02:01|2.4707
08:02:03|2.471
08:02:04|2.471
08:02:05|2.4709
08:02:07|2.4713
08:02:08|2.4722
08:02:08|2.4736
08:02:10|2.4742
08:02:11|2.4742
08:02:12|2.4742
08:02:14|2.4742
08:02:14|2.4748
08:02:15|2.4731
08:02:17|2.4731
08:02:17|2.4745
08:02:19|2.4745
08:02:20|2.478
08:02:21|2.478
08:02:21|2.4802
08:02:23|2.4804
08:02:24|2.4805
08:02:25|2.4807
08:02:26|2.4798
08:02:27|2.4798
08:02:28|2.4798
08:02:29|2.4798
08:02:30|2.4798
08:02:31|2.4793
08:02:32|2.4793
08:02:33|2.4792
08:02:35|2.4792
08:02:35|2.4798
08:02:36|2.4798
08:02:37|2.4798
08:02:38|2.4814
08:02:40|2.4819
08:02:41|2.4818
08:02:41|2.4818
08:02:42|2.4818
08:02:43|2.4828
08:02:45|2.4828
08:02:46|2.4829
08:02:47|2.4829
08:02:48|2.4829
08:02:48|2.4822
08:02:50|2.4825
08:02:51|2.4831
08:02:52|2.4831
08:02:52|2.4801
08:02:54|2.4801
08:02:54|2.4801
08:02:55|2.48
08:02:56|2.48
08:02:57|2.4786
08:02:58|2.4794
08:02:59|2.4808
08:03:01|2.4812
08:03:02|2.4812
08:03:03|2.4812
08:03:04|2.4812
08:03:05|2.4812
08:03:06|2.4809
08:03:07|2.4801
08:03:08|2.4796
08:03:09|2.4796
08:03:10|2.4786
08:03:12|2.4793
08:03:12|2.479
08:03:14|2.4809
08:03:14|2.4809
08:03:16|2.4809
08:03:16|2.4809
08:03:18|2.481
08:03:18|2.481
08:03:20|2.481
08:03:20|2.4804
08:03:21|2.4804
08:03:23|2.4804
08:03:24|2.4804
08:03:26|2.4809
08:03:26|2.4809
08:03:28|2.4824
08:03:29|2.4827
08:03:30|2.4827
08:03:31|2.4819
08:03:32|2.4822
08:03:33|2.4817
08:03:34|2.4817
08:03:35|2.4817
08:03:37|2.481
08:03:37|2.481
08:03:38|2.4811
08:03:39|2.4811
08:03:41|2.4792
08:03:41|2.4781
08:03:43|2.4793
08:03:44|2.4793
08:03:45|2.4793
08:03:46|2.4793
08:03:47|2.4793
08:03:48|2.4805
08:03:49|2.4805
08:03:50|2.4805
08:03:51|2.4805
08:03:52|2.4805
08:03:53|2.4822
08:03:54|2.4822
08:03:55|2.4828
08:03:56|2.4828
08:03:57|2.483
08:03:58|2.483
08:03:59|2.4824
08:04:01|2.4824
08:04:01|2.4822
08:04:02|2.4822
08:04:03|2.4822
08:04:04|2.4814
08:04:05|2.4812
08:04:06|2.481
08:04:07|2.4816
08:04:08|2.4818
08:04:09|2.4825
08:04:10|2.4825
08:04:12|2.4841
08:04:12|2.4843
08:04:14|2.4845
08:04:15|2.4845
08:04:15|2.4845
08:04:17|2.4845
08:04:18|2.4845
08:04:19|2.4845
08:04:21|2.4844
08:04:22|2.4843
08:04:23|2.4834
08:04:24|2.4834
08:04:25|2.4834
08:04:26|2.4834
08:04:27|2.4834
08:04:28|2.483
08:04:29|2.483
08:04:30|2.483
08:04:31|2.483
08:04:32|2.483
08:04:33|2.4827
08:04:34|2.4827
08:04:35|2.4827
08:04:36|2.4827
08:04:37|2.4834
08:04:38|2.4834
08:04:39|2.4834
08:04:40|2.4834
08:04:41|2.4832
08:04:42|2.4832
08:04:43|2.483
08:04:44|2.483
08:04:45|2.483
08:04:47|2.4833
08:04:47|2.4834
08:04:48|2.4839
08:04:49|2.4839
08:04:51|2.4839
08:04:51|2.4839
08:04:53|2.4839
08:04:53|2.4838
08:04:54|2.4838
08:04:55|2.4838
08:04:56|2.4842
08:04:57|2.4842
08:04:58|2.4842
08:04:59|2.4832
08:05:01|2.4844
08:05:01|2.4844
08:05:02|2.4844
08:05:03|2.4833
08:05:05|2.4833
08:05:05|2.483
08:05:06|2.4838
08:05:08|2.4838
08:05:09|2.4834
08:05:10|2.483
08:05:10|2.4821
08:05:11|2.4821
08:05:13|2.4821
08:05:15|2.4815
08:05:16|2.4812
08:05:16|2.4812
08:05:17|2.4812
08:05:19|2.4812
08:05:20|2.4812
08:05:20|2.4812
08:05:22|2.4812
08:05:22|2.4812
08:05:24|2.4812
08:05:25|2.4812
08:05:25|2.4812
08:05:27|2.4812
08:05:28|2.4812
08:05:28|2.4812
08:05:30|2.4812
08:05:30|2.4812
08:05:32|2.4812
08:05:33|2.4813
08:05:34|2.4812
08:05:35|2.4812
08:05:36|2.4812
08:05:37|2.4812
08:05:38|2.4824
08:05:39|2.4824
08:05:40|2.4824
08:05:41|2.4816
08:05:42|2.4816
08:05:43|2.4816
08:05:44|2.4816
08:05:45|2.4818
08:05:46|2.4822
08:05:47|2.4816
08:05:48|2.4816
08:05:49|2.4816
08:05:51|2.4821
08:05:51|2.4821
08:05:52|2.4821
08:05:53|2.4827
08:05:54|2.4832
08:05:56|2.4832
08:05:57|2.4835
08:05:58|2.4838
08:05:58|2.4838
08:06:03|2.4838
08:06:03|2.4822
08:06:04|2.4822
08:06:05|2.4817
08:06:06|2.4835
08:06:07|2.4837
08:06:08|2.4837
08:06:09|2.4837
08:06:10|2.4837
08:06:12|2.4837
08:06:12|2.4837
08:06:14|2.4837
08:06:16|2.4837
08:06:17|2.4822
08:06:17|2.4822
08:06:18|2.4822
08:06:19|2.4822
08:06:21|2.4797
08:06:21|2.4797
08:06:22|2.4797
08:06:24|2.4799
08:06:24|2.4799
08:06:26|2.4784
08:06:27|2.4785
08:06:30|2.4785
08:06:30|2.4785
08:06:31|2.4785
08:06:33|2.4785
08:06:34|2.4785
08:06:34|2.4785
08:06:36|2.4785
08:06:37|2.4785
08:06:38|2.4785
08:06:39|2.479
08:06:40|2.479
08:06:41|2.479
08:06:42|2.479
08:06:43|2.479
08:06:44|2.479
08:06:45|2.4789
08:06:46|2.4789
08:06:47|2.4789
08:06:48|2.4789
08:06:49|2.4789
08:06:50|2.4789
08:06:51|2.4789
08:06:52|2.4789
08:06:53|2.4789
08:06:54|2.4781
08:06:55|2.4781
08:06:56|2.4777
08:06:57|2.4776
08:06:58|2.4772
08:06:59|2.4774
08:07:00|2.4774
08:07:01|2.4774
08:07:02|2.4774
08:07:03|2.4786
08:07:04|2.4786
08:07:05|2.4786
08:07:06|2.4786
08:07:07|2.4786
08:07:08|2.479
08:07:11|2.479
08:07:12|2.4807
08:07:14|2.479
08:07:15|2.479
08:07:16|2.481
08:07:17|2.481
08:07:19|2.4789
08:07:20|2.4781
08:07:21|2.4773
08:07:22|2.4772
08:07:23|2.4772
08:07:25|2.4772
08:07:26|2.4772
08:07:27|2.4772
08:07:28|2.4772
08:07:29|2.4772
08:07:30|2.478
08:07:31|2.478
08:07:32|2.4784
08:07:33|2.4784
08:07:34|2.4784
08:07:35|2.4782
08:07:36|2.4798
08:07:37|2.4798
08:07:38|2.4783
08:07:39|2.4783
08:07:40|2.4783
08:07:41|2.4783
08:07:42|2.4799
08:07:43|2.4798
08:07:44|2.4795
08:07:45|2.4795
08:07:46|2.4785
08:07:47|2.4784
08:07:48|2.4787
08:07:49|2.4788
08:07:50|2.4783
08:07:51|2.4777
08:07:52|2.4777
08:07:53|2.4777
08:07:54|2.4777
08:07:55|2.4777
08:07:56|2.4777
08:07:57|2.4778
08:07:58|2.4778
08:07:59|2.4778
08:08:00|2.4777
08:08:01|2.4777
08:08:02|2.4777
08:08:03|2.4777
08:08:04|2.4777
08:08:05|2.4777
08:08:06|2.4777
08:08:08|2.4777
08:08:08|2.4777
08:08:09|2.4777
08:08:10|2.4777
08:08:12|2.4777
08:08:13|2.4777
08:08:14|2.4777
08:08:14|2.4777
08:08:16|2.4747
08:08:18|2.4742
08:08:19|2.4735
08:08:20|2.4722
08:08:21|2.4722
08:08:23|2.4722
08:08:23|2.4714
08:08:25|2.4714
08:08:26|2.471
08:08:27|2.471
08:08:28|2.47
08:08:29|2.47
08:08:31|2.47
08:08:31|2.47
08:08:32|2.47
08:08:33|2.4698
08:08:35|2.4698
08:08:35|2.4698
08:08:37|2.4698
08:08:38|2.4698
08:08:38|2.469
08:08:40|2.469
08:08:41|2.469
08:08:41|2.469
08:08:42|2.4688
08:08:43|2.469
08:08:44|2.469
08:08:46|2.469
08:08:46|2.469
08:08:47|2.469
08:08:48|2.4695
08:08:49|2.4686
08:08:51|2.4685
08:08:52|2.4685
08:08:55|2.4685
08:08:56|2.4698
08:08:57|2.4698
08:08:58|2.4698
08:08:59|2.4698
08:09:00|2.472
08:09:01|2.472
08:09:02|2.472
08:09:03|2.472
08:09:04|2.4706
08:09:05|2.4706
08:09:06|2.4706
08:09:07|2.4706
08:09:08|2.4689
08:09:09|2.4688
08:09:10|2.4688
08:09:11|2.4688
08:09:12|2.4688
08:09:13|2.4688
08:09:14|2.4685
08:09:15|2.4679
08:09:16|2.4679
08:09:17|2.4682
08:09:18|2.4667
08:09:19|2.4667
08:09:20|2.4667
08:09:21|2.4675
08:09:22|2.4669
08:09:23|2.4675
08:09:25|2.4679
08:09:26|2.4687
08:09:27|2.468
08:09:28|2.4679
08:09:29|2.4682
08:09:29|2.4688
08:09:30|2.4688
08:09:31|2.4685
08:09:33|2.4689
08:09:33|2.4685
08:09:35|2.4691
08:09:36|2.4689
08:09:37|2.4683
08:09:37|2.4683
08:09:38|2.4668
08:09:39|2.4667
08:09:40|2.4668
08:09:42|2.4668
08:09:42|2.4668
08:09:44|2.4667
08:09:45|2.4667
08:09:46|2.4667
08:09:47|2.4667
08:09:48|2.4667
08:09:49|2.4667
08:09:50|2.4675
08:09:52|2.4668
08:09:53|2.4669
08:09:53|2.4669
08:09:54|2.4668
08:09:55|2.4671
08:09:56|2.4671
08:09:58|2.4668
08:09:59|2.4675
08:09:59|2.4675
08:10:01|2.4675
08:10:01|2.4675
08:10:02|2.4675
08:10:03|2.4677
08:10:04|2.4669
08:10:05|2.4679
08:10:06|2.4689
08:10:07|2.4691
08:10:08|2.4691
08:10:09|2.4675
08:10:11|2.4692
08:10:11|2.4692
08:10:12|2.4699
08:10:13|2.47
08:10:14|2.47
08:10:15|2.469
08:10:16|2.4678
08:10:17|2.4678
08:10:18|2.4682
08:10:19|2.4682
08:10:21|2.468
08:10:22|2.468
08:10:23|2.468
08:10:25|2.468
08:10:26|2.4678
08:10:27|2.4678
08:10:28|2.4672
08:10:29|2.4672
08:10:30|2.4673
08:10:31|2.4668
08:10:31|2.4667
08:10:33|2.4668
08:10:34|2.4668
08:10:35|2.4667
08:10:35|2.4668
08:10:37|2.4668
08:10:38|2.4667
08:10:38|2.4667
08:10:40|2.4667
08:10:41|2.4667
08:10:42|2.4667
08:10:43|2.4667
08:10:44|2.4668
08:10:44|2.4668
08:10:45|2.4668
08:10:46|2.4668
08:10:48|2.4667
08:10:49|2.4667
08:10:50|2.4667
08:10:51|2.4667
08:10:52|2.4667
08:10:52|2.4639
08:10:54|2.467
08:10:55|2.467
08:10:56|2.4655
08:10:57|2.4655
08:10:57|2.4655
08:10:59|2.4662
08:11:00|2.4617
08:11:01|2.4622
08:11:02|2.4622
08:11:03|2.4618
08:11:04|2.4605
08:11:05|2.4617
08:11:06|2.4617
08:11:07|2.4618
08:11:08|2.4617
08:11:09|2.4617
08:11:10|2.4617
08:11:11|2.4617
08:11:12|2.4604
08:11:13|2.4603
08:11:14|2.4605
08:11:15|2.4605
08:11:16|2.4601
08:11:17|2.4601
08:11:18|2.46
08:11:19|2.46
08:11:20|2.46
08:11:21|2.4604
08:11:22|2.4604
08:11:23|2.4604
08:11:24|2.4604
08:11:25|2.46
08:11:26|2.46
08:11:27|2.46
08:11:28|2.46
08:11:29|2.46
08:11:30|2.46
08:11:31|2.46
08:11:32|2.46
08:11:33|2.4595
08:11:34|2.4595
08:11:35|2.4595
08:11:36|2.4588
08:11:37|2.4588
08:11:38|2.4588
08:11:39|2.4588
08:11:40|2.4588
08:11:41|2.4577
08:11:42|2.4564
08:11:43|2.4559
08:11:44|2.4561
08:11:45|2.4561
08:11:46|2.4561
08:11:47|2.4561
08:11:49|2.4561
08:11:50|2.4531
08:11:50|2.4538
08:11:51|2.4546
08:11:52|2.4529
08:11:53|2.453
08:11:54|2.453
08:11:55|2.453
08:11:56|2.453
08:11:58|2.454
08:11:59|2.4547
08:11:59|2.456
08:12:00|2.456
08:12:02|2.456
08:12:02|2.456
08:12:03|2.456
08:12:04|2.4557
08:12:06|2.4556
08:12:07|2.4556
08:12:08|2.4553
08:12:09|2.4547
08:12:10|2.4547
08:12:11|2.4547
08:12:12|2.4547
08:12:13|2.4547
08:12:16|2.4547
08:12:17|2.4548
08:12:17|2.4542
08:12:18|2.4529
08:12:21|2.4529
08:12:21|2.4529
08:12:22|2.4525
08:12:24|2.4525
08:12:26|2.4529
08:12:27|2.4525
08:12:28|2.4525
08:12:29|2.4525
08:12:30|2.4525
08:12:31|2.4527
08:12:32|2.4527
08:12:33|2.4529
08:12:34|2.4538
08:12:35|2.4539
08:12:37|2.4526
08:12:37|2.4517
08:12:38|2.4516
08:12:39|2.4516
08:12:41|2.452
08:12:42|2.4516
08:12:43|2.4516
08:12:45|2.4516
08:12:46|2.4516
08:12:47|2.4515
08:12:48|2.4515
08:12:49|2.4515
08:12:49|2.4515
08:12:51|2.4507
08:12:51|2.4534
08:12:52|2.4531
08:12:54|2.4518
08:12:54|2.4518
08:12:56|2.4511
08:12:56|2.4511
08:12:57|2.4511
08:12:58|2.45
08:13:00|2.45
08:13:00|2.45
08:13:01|2.45
08:13:02|2.4501
08:13:03|2.4508
08:13:04|2.4508
08:13:05|2.452
08:13:07|2.452
08:13:07|2.4511
08:13:08|2.4511
08:13:09|2.4511
08:13:10|2.4478
08:13:11|2.4476
08:13:13|2.4466
08:13:13|2.4465
08:13:14|2.4465
08:13:16|2.4454
08:13:17|2.4452
08:13:17|2.4455
08:13:18|2.4451
08:13:20|2.4451
08:13:21|2.4447
08:13:22|2.4447
08:13:22|2.4445
08:13:24|2.4411
08:13:26|2.4412
08:13:27|2.4414
08:13:28|2.441
08:13:29|2.441
08:13:29|2.4406
08:13:31|2.4408
08:13:31|2.441
08:13:32|2.4416
08:13:33|2.4414
08:13:35|2.442
08:13:36|2.442
08:13:36|2.442
08:13:37|2.442
08:13:39|2.442
08:13:40|2.4416
08:13:41|2.4411
08:13:42|2.4411
08:13:42|2.4444
08:13:43|2.4437
08:13:44|2.4437
08:13:46|2.4437
08:13:47|2.4418
08:13:48|2.4418
08:13:49|2.4418
08:13:50|2.4428
08:13:51|2.4436
08:13:52|2.4433
08:13:53|2.4429
08:13:54|2.4423
08:13:55|2.4433
08:13:56|2.4433
08:13:57|2.4424
08:13:58|2.4431
08:13:59|2.4431
08:14:01|2.4431
08:14:02|2.4448
08:14:03|2.444
08:14:04|2.4443
08:14:05|2.4451
08:14:05|2.4451
08:14:07|2.4451
08:14:08|2.4451
08:14:08|2.4451
08:14:09|2.4465
08:14:11|2.4465
08:14:12|2.4477
08:14:13|2.4477
08:14:14|2.4466
08:14:15|2.4463
08:14:16|2.4476
08:14:16|2.4466
08:14:18|2.4466
08:14:19|2.4453
08:14:20|2.4461
08:14:21|2.4455
08:14:23|2.4456
08:14:24|2.4475
08:14:25|2.4475
08:14:26|2.4461
08:14:27|2.4461
08:14:28|2.4461
08:14:29|2.446
08:14:30|2.446
08:14:31|2.4464
08:14:32|2.4463
08:14:33|2.4452
08:14:34|2.4452
08:14:36|2.4452
08:14:36|2.4457
08:14:37|2.4449
08:14:38|2.444
08:14:39|2.444
08:14:41|2.4444
08:14:42|2.4451
08:14:43|2.445
08:14:43|2.445
08:14:44|2.445
08:14:47|2.445
08:14:47|2.4474
08:14:49|2.4445
08:14:50|2.4445
08:14:51|2.4445
08:14:51|2.4445
08:14:53|2.4445
08:14:53|2.4445
08:14:54|2.4445
08:14:56|2.4455
08:14:57|2.4455
08:14:57|2.4455
08:14:59|2.4455
08:15:00|2.4455
08:15:01|2.4455
08:15:02|2.4455
08:15:03|2.4459
08:15:04|2.4469
08:15:05|2.4469
08:15:06|2.4469
08:15:07|2.4469
08:15:08|2.4474
08:15:09|2.4474
08:15:10|2.4476
08:15:11|2.4476
08:15:12|2.4471
08:15:13|2.4448
08:15:14|2.4448
08:15:15|2.4448
08:15:16|2.4444
08:15:17|2.4444
08:15:19|2.4444
08:15:19|2.4444
08:15:20|2.4444
08:15:21|2.4444
08:15:23|2.4444
08:15:24|2.4444
08:15:25|2.4444
08:15:26|2.4444
08:15:28|2.4448
08:15:28|2.4453
08:15:29|2.4453
08:15:30|2.4432
08:15:31|2.4443
08:15:32|2.4443
08:15:33|2.4443
08:15:35|2.4433
08:15:36|2.443
08:15:37|2.443
08:15:38|2.443
08:15:39|2.443
08:15:39|2.4429
08:15:41|2.4455
08:15:42|2.4455
08:15:43|2.447
08:15:44|2.447
08:15:45|2.447
08:15:46|2.4497
08:15:46|2.4494
08:15:48|2.4494
08:15:49|2.4494
08:15:49|2.4494
08:15:50|2.4494
08:15:51|2.449
08:15:53|2.45
08:15:54|2.45
08:15:55|2.45
08:15:55|2.45
08:15:57|2.45
08:15:58|2.4499
08:15:58|2.4515
08:16:00|2.4516
08:16:01|2.4515
08:16:02|2.4515
08:16:03|2.4516
08:16:04|2.4516
08:16:05|2.4516
08:16:06|2.4516
08:16:07|2.4503
08:16:08|2.4503
08:16:09|2.4503
08:16:10|2.4503
08:16:12|2.4491
08:16:12|2.45
08:16:14|2.45
08:16:14|2.45
08:16:16|2.45
08:16:17|2.4499
08:16:18|2.4499
08:16:18|2.4499
08:16:20|2.4499
08:16:21|2.4499
08:16:23|2.4499
08:16:23|2.4499
08:16:25|2.4499
08:16:27|2.4499
08:16:29|2.4499
08:16:30|2.45
08:16:31|2.45
08:16:32|2.45
08:16:34|2.4499
08:16:35|2.4499
08:16:35|2.4511
08:16:36|2.4503
08:16:38|2.4503
08:16:39|2.4517
08:16:40|2.4513
08:16:40|2.4513
08:16:42|2.4518
08:16:43|2.4512
08:16:44|2.4516
08:16:45|2.4519
08:16:46|2.4519
08:16:47|2.4519
08:16:48|2.4519
08:16:49|2.4519
08:16:50|2.4519
08:16:51|2.452
08:16:52|2.4519
08:16:53|2.4519
08:16:54|2.4519
08:16:55|2.4519
08:16:56|2.4519
08:16:57|2.4505
08:16:59|2.4505
08:17:00|2.4505
08:17:00|2.4505
08:17:02|2.4505
08:17:02|2.4505
08:17:03|2.4516
08:17:05|2.4509
08:17:06|2.4519
08:17:06|2.4519
08:17:08|2.4519
08:17:09|2.4519
08:17:10|2.4519
08:17:11|2.4519
08:17:12|2.4519
08:17:13|2.4509
08:17:14|2.4511
08:17:15|2.4518
08:17:16|2.4516
08:17:17|2.4514
08:17:17|2.4513
08:17:18|2.4518
08:17:20|2.4518
08:17:20|2.4517
08:17:22|2.4517
08:17:23|2.4517
08:17:23|2.4517
08:17:26|2.4518
08:17:27|2.4518
08:17:28|2.4519
08:17:28|2.4519
08:17:30|2.4519
08:17:30|2.4518
08:17:31|2.4518
08:17:33|2.4518
08:17:33|2.4518
08:17:35|2.4523
08:17:36|2.4521
08:17:37|2.4521
08:17:38|2.4521
08:17:39|2.4526
08:17:41|2.4521
08:17:41|2.4521
08:17:43|2.4512
08:17:44|2.4507
08:17:44|2.4506
08:17:46|2.45
08:17:47|2.4504
08:17:48|2.4502
08:17:48|2.4491
08:17:49|2.4491
08:17:51|2.4502
08:17:52|2.4508
08:17:53|2.4515
08:17:53|2.4515
08:17:55|2.4515
08:17:56|2.4515
08:17:57|2.4515
08:17:58|2.4515
08:17:59|2.4515
08:18:00|2.4515
08:18:01|2.4516
08:18:02|2.4516
08:18:03|2.4516
08:18:04|2.4522
08:18:05|2.4521
08:18:06|2.4524
08:18:08|2.4543
08:18:08|2.4543
08:18:10|2.4543
08:18:10|2.4548
08:18:12|2.4535
08:18:13|2.4542
08:18:14|2.4542
08:18:15|2.4542
08:18:16|2.4542
08:18:17|2.4542
08:18:17|2.4542
08:18:19|2.4542
08:18:20|2.4542
08:18:20|2.4529
08:18:22|2.4529
08:18:23|2.4529
08:18:24|2.4519
08:18:24|2.4519
08:18:27|2.4519
08:18:27|2.4519
08:18:29|2.4519
08:18:30|2.4512
08:18:30|2.4508
08:18:32|2.4508
08:18:34|2.4508
08:18:35|2.451
08:18:36|2.451
08:18:37|2.451
08:18:38|2.451
08:18:39|2.451
08:18:39|2.451
08:18:41|2.4508
08:18:41|2.45
08:18:42|2.4511
08:18:43|2.4511
08:18:44|2.4497
08:18:45|2.4497
08:18:46|2.4497
08:18:47|2.45
08:18:48|2.45
08:18:49|2.45
08:18:51|2.4517
08:18:52|2.4507
08:18:52|2.4529
08:18:53|2.453
08:18:54|2.453
08:18:56|2.4523
08:18:56|2.4523
08:18:57|2.4523
08:18:59|2.4523
08:18:59|2.4523
08:19:00|2.4523
08:19:01|2.4523
08:19:03|2.4539
08:19:03|2.4539
08:19:04|2.4533
08:19:05|2.4533
08:19:07|2.4533
08:19:08|2.45
08:19:09|2.4496
08:19:10|2.4493
08:19:10|2.4493
08:19:13|2.4508
08:19:13|2.4496
08:19:14|2.4496
08:19:15|2.4496
08:19:16|2.4496
08:19:20|2.4496
08:19:21|2.4502
08:19:21|2.449
08:19:23|2.449
08:19:23|2.449
08:19:24|2.4484
08:19:26|2.4484
08:19:28|2.4484
08:19:29|2.4487
08:19:30|2.4487
08:19:31|2.4487
08:19:32|2.4491
08:19:33|2.4491
08:19:34|2.448
08:19:35|2.4469
08:19:36|2.4465
08:19:37|2.4463
08:19:38|2.4454
08:19:39|2.446
08:19:40|2.4462
08:19:41|2.4462
08:19:42|2.4469
08:19:43|2.4479
08:19:44|2.4479
08:19:45|2.4471
08:19:46|2.4471
08:19:47|2.4471
08:19:49|2.4471
08:19:50|2.4471
08:19:50|2.446
08:19:52|2.4456
08:19:52|2.4456
08:19:53|2.4458
08:19:55|2.4463
08:19:56|2.4463
08:19:56|2.446
08:19:57|2.446
08:19:59|2.4474
08:20:00|2.4475
08:20:00|2.4476
08:20:02|2.4478
08:20:03|2.4484
08:20:03|2.4484
08:20:04|2.4484
08:20:06|2.4484
08:20:06|2.4489
08:20:07|2.449
08:20:08|2.449
08:20:11|2.449
08:20:12|2.449
08:20:12|2.449
08:20:13|2.449
08:20:14|2.4496
08:20:15|2.4496
08:20:16|2.4496
08:20:18|2.4493
08:20:18|2.4493
08:20:20|2.4493
08:20:21|2.4508
08:20:21|2.4508
08:20:22|2.4508
08:20:24|2.4508
08:20:25|2.45
08:20:25|2.45
08:20:26|2.449
08:20:27|2.449
08:20:29|2.4502
08:20:29|2.4474
08:20:31|2.4467
08:20:32|2.4467
08:20:33|2.4467
08:20:34|2.4465
08:20:35|2.4465
08:20:36|2.4482
08:20:37|2.4482
08:20:38|2.4482
08:20:39|2.4482
08:20:40|2.4501
08:20:42|2.4499
08:20:42|2.4499
08:20:44|2.4504
08:20:44|2.4504
08:20:45|2.4508
08:20:47|2.4508
08:20:48|2.4508
08:20:49|2.4516
08:20:50|2.452
08:20:51|2.451
08:20:52|2.451
08:20:53|2.4521
08:20:54|2.4521
08:20:55|2.4536
08:20:57|2.4531
08:20:57|2.452
08:20:58|2.4533
08:21:00|2.4534
08:21:00|2.4529
08:21:01|2.4529
08:21:03|2.4537
08:21:03|2.4542
08:21:04|2.4542
08:21:05|2.4538
08:21:06|2.4541
08:21:08|2.4541
08:21:08|2.4541
08:21:09|2.4541
08:21:10|2.4541
08:21:11|2.4541
08:21:12|2.4541
08:21:13|2.4541
08:21:14|2.4546
08:21:15|2.4546
08:21:17|2.4546
08:21:17|2.4546
08:21:19|2.4546
08:21:20|2.4544
08:21:20|2.4541
08:21:22|2.4534
08:21:22|2.455
08:21:23|2.453
08:21:24|2.453
08:21:25|2.453
08:21:26|2.453
08:21:27|2.453
08:21:30|2.453
08:21:31|2.453
08:21:32|2.453
08:21:34|2.4517
08:21:35|2.4517
08:21:35|2.4524
08:21:37|2.4515
08:21:38|2.4515
08:21:39|2.4515
08:21:39|2.4515
08:21:41|2.4515
08:21:41|2.4515
08:21:43|2.4532
08:21:43|2.4532
08:21:45|2.4527
08:21:46|2.4527
08:21:47|2.4535
08:21:47|2.4539
08:21:49|2.4539
08:21:50|2.4539
08:21:52|2.4539
08:21:52|2.4539
08:21:53|2.4533
08:21:54|2.4539
08:21:56|2.4539
08:21:56|2.4539
08:21:58|2.4539
08:21:58|2.4539
08:22:00|2.4539
08:22:00|2.454
08:22:03|2.454
08:22:04|2.4548
08:22:05|2.4539
08:22:06|2.4539
08:22:07|2.4537
08:22:09|2.4537
08:22:10|2.4537
08:22:10|2.4537
08:22:11|2.4533
08:22:12|2.4518
08:22:13|2.4518
08:22:14|2.4514
08:22:15|2.4514
08:22:17|2.4512
08:22:17|2.4512
08:22:18|2.4512
08:22:20|2.4512
08:22:20|2.4512
08:22:22|2.4512
08:22:23|2.4517
08:22:24|2.4517
08:22:25|2.4517
08:22:26|2.4517
08:22:27|2.4517
08:22:28|2.4517
08:22:29|2.4515
08:22:31|2.4515
08:22:32|2.4538
08:22:33|2.4538
08:22:34|2.4515
08:22:36|2.4549
08:22:37|2.4536
08:22:37|2.4536
08:22:38|2.4536
08:22:40|2.452
08:22:40|2.4514
08:22:41|2.4514
08:22:43|2.4541
08:22:43|2.4541
08:22:45|2.4541
08:22:46|2.4536
08:22:46|2.4522
08:22:47|2.4522
08:22:48|2.4522
08:22:49|2.4522
08:22:51|2.4522
08:22:51|2.4522
08:22:53|2.4522
08:22:53|2.4522
08:22:55|2.4522
08:22:56|2.4522
08:22:57|2.4522
08:22:58|2.4522
08:22:59|2.4522
08:23:00|2.4522
08:23:01|2.4522
08:23:02|2.4522
08:23:02|2.4522
08:23:04|2.4535
08:23:04|2.4535
08:23:06|2.4535
08:23:08|2.4535
08:23:08|2.4535
08:23:10|2.4535
08:23:10|2.4535
08:23:12|2.4558
08:23:13|2.4554
08:23:14|2.4558
08:23:16|2.4558
08:23:17|2.4558
08:23:17|2.4558
08:23:18|2.4558
08:23:20|2.4558
08:23:21|2.4558
08:23:22|2.4557
08:23:22|2.4557
08:23:23|2.4557
08:23:25|2.4557
08:23:26|2.4557
08:23:27|2.4557
08:23:28|2.4557
08:23:28|2.4557
08:23:29|2.4558
08:23:31|2.4558
08:23:32|2.4558
08:23:34|2.4558
08:23:34|2.4561
08:23:35|2.4561
08:23:37|2.4557
08:23:37|2.4557
08:23:39|2.4551
08:23:40|2.4554
08:23:41|2.4554
08:23:42|2.4554
08:23:43|2.4554
08:23:44|2.4554
08:23:46|2.4554
08:23:47|2.4558
08:23:48|2.4558
08:23:49|2.4558
08:23:50|2.4559
08:23:52|2.4559
08:23:53|2.4559
08:23:54|2.455
08:23:55|2.455
08:23:57|2.455
08:23:57|2.455
08:23:58|2.455
08:24:00|2.455
08:24:01|2.455
08:24:02|2.455
08:24:03|2.455
08:24:03|2.455
08:24:04|2.455
08:24:06|2.455
08:24:07|2.455
08:24:07|2.4535
08:24:09|2.4535
08:24:09|2.4536
08:24:10|2.4536
08:24:12|2.4536
08:24:13|2.4555
08:24:14|2.4555
08:24:15|2.4555
08:24:15|2.4569
08:24:16|2.4569
08:24:17|2.4569
08:24:18|2.4557
08:24:19|2.4557
08:24:21|2.4557
08:24:22|2.4557
08:24:23|2.4557
08:24:24|2.4557
08:24:24|2.4569
08:24:26|2.4569
08:24:26|2.4569
08:24:28|2.4557
08:24:29|2.4557
08:24:30|2.4557
08:24:31|2.4557
08:24:32|2.4557
08:24:34|2.4557
08:24:35|2.4557
08:24:36|2.4557
08:24:36|2.4557
08:24:37|2.4557
08:24:39|2.4557
08:24:40|2.4557
08:24:40|2.4557
08:24:42|2.4557
08:24:43|2.4557
08:24:44|2.4557
08:24:45|2.4536
08:24:46|2.4536
08:24:47|2.4536
08:24:48|2.4536
08:24:49|2.4559
08:24:51|2.4559
08:24:52|2.4559
08:24:53|2.4559
08:24:53|2.4559
08:24:55|2.4554
08:24:55|2.4554
08:24:57|2.4554
08:24:58|2.4554
08:24:59|2.4544
08:25:00|2.4544
08:25:01|2.4548
08:25:02|2.4548
08:25:03|2.4548
08:25:04|2.4548
08:25:05|2.4548
08:25:06|2.4548
08:25:07|2.4548
08:25:08|2.4555
08:25:09|2.4589
08:25:10|2.4587
08:25:11|2.4577
08:25:12|2.4577
08:25:13|2.4577
08:25:14|2.4577
08:25:15|2.459
08:25:17|2.459
08:25:18|2.4588
08:25:19|2.4588
08:25:20|2.4588
08:25:21|2.4588
08:25:22|2.4588
08:25:23|2.4588
08:25:24|2.4588
08:25:25|2.4588
08:25:27|2.4588
08:25:27|2.4591
08:25:28|2.4594
08:25:29|2.4598
08:25:30|2.4598
08:25:31|2.4613
08:25:33|2.4604
08:25:34|2.4599
08:25:36|2.4599
08:25:37|2.4599
08:25:38|2.4599
08:25:38|2.4599
08:25:40|2.4599
08:25:41|2.4599
08:25:42|2.4599
08:25:43|2.4599
08:25:44|2.4599
08:25:45|2.4596
08:25:46|2.4596
08:25:47|2.4596
08:25:47|2.4596
08:25:49|2.4594
08:25:50|2.4599
08:25:51|2.4601
08:25:52|2.4601
08:25:53|2.4601
08:25:54|2.46
08:25:55|2.4601
08:25:56|2.4601
08:25:57|2.4601
08:25:58|2.4602
08:25:59|2.4602
08:26:00|2.4602
08:26:01|2.4602
08:26:02|2.4613
08:26:03|2.4613
08:26:04|2.4613
08:26:05|2.4617
08:26:06|2.4608
08:26:07|2.46
08:26:08|2.46
08:26:09|2.46
08:26:10|2.46
08:26:11|2.4583
08:26:12|2.4583
08:26:13|2.4583
08:26:14|2.4577
08:26:15|2.4577
08:26:16|2.4586
08:26:17|2.4578
08:26:18|2.4578
08:26:19|2.4578
08:26:20|2.4578
08:26:21|2.4578
08:26:23|2.4563
08:26:23|2.4563
08:26:24|2.4563
08:26:26|2.4563
08:26:27|2.4563
08:26:28|2.4563
08:26:29|2.4563
08:26:30|2.4563
08:26:31|2.4568
08:26:32|2.4568
08:26:33|2.4568
08:26:34|2.4564
08:26:35|2.4564
08:26:37|2.4564
08:26:38|2.4558
08:26:39|2.4558
08:26:40|2.4558
08:26:40|2.4558
08:26:42|2.4557
08:26:43|2.4554
08:26:44|2.4554
08:26:45|2.4553
08:26:45|2.4549
08:26:47|2.4549
08:26:47|2.4549
08:26:49|2.4549
08:26:50|2.4549
08:26:51|2.4549
08:26:52|2.4549
08:26:53|2.4551
08:26:54|2.4551
08:26:55|2.4551
08:26:56|2.4553
08:26:57|2.4556
08:26:58|2.4556
08:26:59|2.4556
08:27:00|2.455
08:27:01|2.455
08:27:02|2.4547
08:27:03|2.4547
08:27:05|2.4549
08:27:05|2.4549
08:27:07|2.4549
08:27:07|2.4558
08:27:09|2.4558
08:27:10|2.4558
08:27:11|2.4558
08:27:12|2.4558
08:27:12|2.4546
08:27:14|2.4546
08:27:14|2.4546
08:27:15|2.4546
08:27:16|2.4547
08:27:17|2.4547
08:27:19|2.4547
08:27:19|2.4547
08:27:20|2.4547
08:27:22|2.4547
08:27:22|2.4547
08:27:25|2.4546
08:27:25|2.4529
08:27:26|2.4529
08:27:27|2.4529
08:27:28|2.4529
08:27:29|2.4529
08:27:30|2.4526
08:27:31|2.4526
08:27:32|2.4527
08:27:33|2.4526
08:27:35|2.4526
08:27:36|2.4526
08:27:38|2.4526
08:27:38|2.4516
08:27:39|2.4516
08:27:40|2.4505
08:27:42|2.4505
08:27:43|2.4505
08:27:44|2.4505
08:27:44|2.4505
08:27:46|2.4505
08:27:47|2.4501
08:27:49|2.4501
08:27:49|2.45
08:27:51|2.45
08:27:52|2.45
08:27:52|2.45
08:27:53|2.45
08:27:54|2.4513
08:27:55|2.4513
08:27:57|2.4513
08:27:58|2.4513
08:27:58|2.45
08:28:00|2.45
08:28:01|2.45
08:28:03|2.45
08:28:03|2.4516
08:28:05|2.4507
08:28:06|2.4507
08:28:07|2.4507
08:28:08|2.4507
08:28:09|2.4507
08:28:10|2.4507
08:28:11|2.4507
08:28:12|2.4507
08:28:14|2.451
08:28:15|2.451
08:28:15|2.4505
08:28:16|2.4505
08:28:18|2.4496
08:28:19|2.4496
08:28:20|2.4496
08:28:21|2.4496
08:28:22|2.4496
08:28:22|2.4496
08:28:24|2.4496
08:28:25|2.4496
08:28:26|2.4496
08:28:27|2.4496
08:28:28|2.4496
08:28:29|2.4496
08:28:31|2.4505
08:28:31|2.4498
08:28:32|2.4498
08:28:33|2.4498
08:28:34|2.4498
08:28:37|2.4498
08:28:38|2.4498
08:28:39|2.4498
08:28:40|2.4501
08:28:41|2.4501
08:28:43|2.4501
08:28:43|2.4501
08:28:44|2.4498
08:28:46|2.449
08:28:47|2.449
08:28:48|2.4496
08:28:49|2.4496
08:28:50|2.4496
08:28:51|2.4496
08:28:52|2.4496
08:28:53|2.4496
08:28:54|2.4496
08:28:55|2.4496
08:28:56|2.4496
08:28:57|2.4486
08:28:58|2.4493
08:28:59|2.4479
08:29:00|2.4479
08:29:01|2.4479
08:29:02|2.4479
08:29:03|2.4496
08:29:03|2.4496
08:29:05|2.4496
08:29:06|2.4497
08:29:07|2.4497
08:29:11|2.4497
08:29:12|2.4499
08:29:13|2.4499
08:29:14|2.4487
08:29:14|2.4487
08:29:16|2.4487
08:29:17|2.4487
08:29:17|2.4487
08:29:19|2.4487
08:29:20|2.449
08:29:21|2.4503
08:29:21|2.4503
08:29:23|2.4503
08:29:23|2.45
08:29:25|2.4481
08:29:26|2.4481
08:29:27|2.4481
08:29:28|2.4484
08:29:29|2.4477
08:29:30|2.4477
08:29:31|2.4476
08:29:32|2.4476
08:29:33|2.4494
08:29:34|2.4494
08:29:35|2.4494
08:29:36|2.4494
08:29:38|2.4494
08:29:39|2.4494
08:29:40|2.4483
08:29:41|2.4483
08:29:42|2.4483
08:29:43|2.4469
08:29:44|2.4468
08:29:45|2.4465
08:29:46|2.4465
08:29:47|2.4465
08:29:48|2.4467
08:29:49|2.4467
08:29:50|2.4475
08:29:51|2.4475
08:29:53|2.4472
08:29:54|2.4472
08:29:55|2.4483
08:29:56|2.4483
08:29:57|2.4483
08:29:58|2.4483
08:29:59|2.4479
08:29:59|2.4486
08:30:00|2.4486
08:30:02|2.4486
08:30:04|2.4486
08:30:05|2.4486
08:30:06|2.4489
08:30:07|2.4489
08:30:08|2.4494
08:30:09|2.4494
08:30:11|2.4494
08:30:11|2.4494
08:30:12|2.4482
08:30:13|2.4476
08:30:15|2.4474
08:30:15|2.4474
08:30:16|2.4474
08:30:18|2.4474
08:30:18|2.4474
08:30:20|2.4481
08:30:20|2.448
08:30:22|2.448
08:30:22|2.448
08:30:24|2.448
08:30:25|2.4474
08:30:25|2.4474
08:30:26|2.4474
08:30:27|2.4485
08:30:28|2.4485
08:30:30|2.4485
08:30:30|2.4485
08:30:31|2.4485
08:30:33|2.4485
08:30:34|2.4488
08:30:35|2.4488
08:30:36|2.4488
08:30:37|2.448
08:30:38|2.448
08:30:39|2.448
08:30:43|2.448
08:30:44|2.448
08:30:45|2.4475
08:30:45|2.4475
08:30:46|2.4475
08:30:48|2.4475
08:30:49|2.4475
08:30:49|2.4475
08:30:51|2.4475
08:30:53|2.4475
08:30:53|2.4475
08:30:54|2.4475
08:30:55|2.4469
08:30:57|2.4469
08:30:58|2.4469
08:30:59|2.4462
08:31:00|2.4471
08:31:01|2.4471
08:31:02|2.4471
08:31:03|2.4471
08:31:04|2.4471
08:31:05|2.4471
08:31:05|2.446
08:31:07|2.446
08:31:08|2.446
08:31:10|2.4467
08:31:11|2.4469
08:31:11|2.4469
08:31:12|2.4469
08:31:14|2.4469
08:31:14|2.4469
08:31:16|2.4464
08:31:16|2.4465
08:31:17|2.4469
08:31:18|2.4469
08:31:19|2.4469
08:31:21|2.4463
08:31:21|2.4469
08:31:22|2.4469
08:31:23|2.4469
08:31:24|2.4469
08:31:25|2.4469
08:31:27|2.4469
08:31:28|2.4469
08:31:29|2.4469
08:31:30|2.4448
08:31:32|2.4448
08:31:32|2.4469
08:31:34|2.4469
08:31:34|2.4469
08:31:35|2.4469
08:31:36|2.4472
08:31:38|2.447
08:31:40|2.447
08:31:40|2.4475
08:31:43|2.4472
08:31:43|2.4472
08:31:45|2.4477
08:31:45|2.4477
08:31:46|2.447
08:31:48|2.447
08:31:48|2.447
08:31:49|2.447
08:31:50|2.447
08:31:51|2.4478
08:31:53|2.4477
08:31:54|2.4477
08:31:55|2.4478
08:31:56|2.448
08:31:58|2.4478
08:31:58|2.4487
08:31:59|2.4487
08:32:01|2.4487
08:32:01|2.4487
08:32:02|2.448
08:32:03|2.448
08:32:04|2.448
08:32:06|2.448
08:32:06|2.4491
08:32:07|2.4484
08:32:08|2.4491
08:32:09|2.4491
08:32:11|2.4511
08:32:11|2.4516
08:32:12|2.4517
08:32:14|2.4517
08:32:15|2.4517
08:32:16|2.4503
08:32:17|2.4503
08:32:17|2.4503
08:32:19|2.4509
08:32:20|2.452
08:32:21|2.4523
08:32:22|2.4523
08:32:23|2.4523
08:32:24|2.4523
08:32:25|2.4523
08:32:26|2.4523
08:32:27|2.4523
08:32:27|2.4517
08:32:28|2.4519
08:32:29|2.4519
08:32:31|2.4519
08:32:32|2.4519
08:32:33|2.453
08:32:34|2.453
08:32:34|2.4554
08:32:35|2.4554
08:32:37|2.4545
08:32:38|2.4554
08:32:39|2.4554
08:32:40|2.4555
08:32:41|2.4561
08:32:42|2.4569
08:32:43|2.458
08:32:45|2.4578
08:32:46|2.4578
08:32:47|2.4578
08:32:48|2.4578
08:32:49|2.4578
08:32:50|2.4578
08:32:51|2.4571
08:32:53|2.4561
08:32:54|2.4561
08:32:54|2.4561
08:32:56|2.4561
08:32:57|2.4566
08:32:57|2.4567
08:32:59|2.4567
08:33:00|2.4563
08:33:00|2.4563
08:33:01|2.4555
08:33:03|2.4555
08:33:03|2.4555
08:33:04|2.4552
08:33:05|2.4552
08:33:06|2.4557
08:33:07|2.4567
08:33:09|2.4567
08:33:09|2.4567
08:33:11|2.4567
08:33:12|2.4567
08:33:12|2.4567
08:33:13|2.4567
08:33:15|2.4567
08:33:16|2.4567
08:33:16|2.4607
08:33:17|2.4597
08:33:18|2.4597
08:33:19|2.4603
08:33:21|2.4603
08:33:21|2.4603
08:33:22|2.4603
08:33:24|2.4603
08:33:24|2.4603
08:33:25|2.4603
08:33:26|2.4603
08:33:28|2.4601
08:33:28|2.4601
08:33:29|2.4601
08:33:30|2.46
08:33:31|2.4577
08:33:32|2.4576
08:33:33|2.4576
08:33:34|2.4576
08:33:35|2.4582
08:33:36|2.4582
08:33:38|2.4582
08:33:38|2.4582
08:33:39|2.4582
08:33:41|2.4575
08:33:42|2.4575
08:33:43|2.4575
08:33:45|2.4575
08:33:45|2.4574
08:33:46|2.4568
08:33:48|2.4582
08:33:49|2.4582
08:33:50|2.4569
08:33:50|2.4569
08:33:52|2.4569
08:33:53|2.4569
08:33:54|2.4574
08:33:55|2.4574
08:33:56|2.4574
08:33:57|2.4574
08:33:59|2.4577
08:34:00|2.4579
08:34:01|2.4579
08:34:02|2.4581
08:34:03|2.4581
08:34:04|2.4598
08:34:05|2.4598
08:34:06|2.4598
08:34:07|2.4598
08:34:08|2.4579
08:34:08|2.4579
08:34:09|2.4579
08:34:10|2.4579
08:34:12|2.4579
08:34:13|2.4579
08:34:13|2.4579
08:34:14|2.4579
08:34:16|2.4579
08:34:17|2.4579
08:34:17|2.4579
08:34:19|2.4579
08:34:20|2.4579
08:34:21|2.4579
08:34:22|2.4579
08:34:23|2.4591
08:34:24|2.4591
08:34:25|2.459
08:34:25|2.459
08:34:27|2.459
08:34:28|2.459
08:34:28|2.459
08:34:29|2.459
08:34:31|2.4589
08:34:32|2.4589
08:34:33|2.4589
08:34:33|2.4589
08:34:34|2.4589
08:34:36|2.4589
08:34:38|2.4589
08:34:38|2.4587
08:34:39|2.4587
08:34:40|2.4587
08:34:42|2.4586
08:34:44|2.4581
08:34:44|2.4581
08:34:46|2.4581
08:34:47|2.4581
08:34:48|2.4593
08:34:49|2.4593
08:34:50|2.4593
08:34:51|2.4593
08:34:52|2.4593
08:34:53|2.4579
08:34:54|2.4579
08:34:56|2.4579
08:34:56|2.4557
08:34:58|2.4557
08:34:59|2.4557
08:35:01|2.4557
08:35:01|2.4557
08:35:03|2.4557
08:35:04|2.4545
08:35:05|2.454
08:35:07|2.454
08:35:07|2.4539
08:35:08|2.4531
08:35:09|2.4531
08:35:10|2.4531
08:35:11|2.4535
08:35:12|2.453
08:35:13|2.4536
08:35:14|2.4546
08:35:15|2.4546
08:35:16|2.4536
08:35:17|2.4536
08:35:19|2.4546
08:35:19|2.4546
08:35:20|2.4546
08:35:21|2.4546
08:35:22|2.4546
08:35:23|2.4546
08:35:25|2.4535
08:35:25|2.4525
08:35:26|2.4525
08:35:27|2.4525
08:35:28|2.4531
08:35:29|2.4531
08:35:30|2.4531
08:35:31|2.4531
08:35:32|2.4531
08:35:33|2.4515
08:35:34|2.4515
08:35:35|2.4515
08:35:37|2.4515
08:35:37|2.4515
08:35:39|2.4515
08:35:39|2.45
08:35:40|2.45
08:35:41|2.45
08:35:47|2.45
08:35:48|2.4482
08:35:50|2.4482
08:35:50|2.4481
08:35:52|2.4481
08:35:52|2.4481
08:35:53|2.4471
08:35:55|2.447
08:35:56|2.447
08:35:57|2.447
08:35:58|2.447
08:35:59|2.447
08:36:00|2.4483
08:36:01|2.4483
08:36:02|2.4483
08:36:03|2.4481
08:36:04|2.4481
08:36:06|2.4481
08:36:07|2.4477
08:36:07|2.4498
08:36:08|2.4498
08:36:09|2.448
08:36:12|2.448
08:36:12|2.448
08:36:14|2.448
08:36:14|2.4505
08:36:16|2.4504
08:36:17|2.4501
08:36:18|2.449
08:36:18|2.449
08:36:19|2.4474
08:36:21|2.4474
08:36:23|2.4483
08:36:24|2.4483
08:36:24|2.4483
08:36:25|2.4483
08:36:26|2.4483
08:36:27|2.4483
08:36:29|2.4483
08:36:29|2.4483
08:36:31|2.4483
08:36:32|2.4483
08:36:33|2.4483
08:36:33|2.447
08:36:34|2.4483
08:36:36|2.4483
08:36:37|2.4483
08:36:37|2.4483
08:36:40|2.4483
08:36:40|2.4483
08:36:41|2.4483
08:36:42|2.4483
08:36:44|2.4483
08:36:46|2.4483
08:36:46|2.45
08:36:48|2.4499
08:36:48|2.4499
08:36:50|2.4499
08:36:51|2.4498
08:36:52|2.4498
08:36:53|2.4509
08:36:53|2.4515
08:36:55|2.4515
08:36:56|2.4519
08:36:57|2.4519
08:36:58|2.4519
08:36:59|2.452
08:37:01|2.4523
08:37:01|2.4525
08:37:02|2.4525
08:37:03|2.4554
08:37:04|2.4554
08:37:05|2.4556
08:37:07|2.4576
08:37:08|2.4581
08:37:08|2.4581
08:37:09|2.4581
08:37:10|2.4582
08:37:12|2.4582
08:37:12|2.4582
08:37:14|2.4582
08:37:14|2.4581
08:37:17|2.4581
08:37:18|2.4587
08:37:19|2.4599
08:37:20|2.4599
08:37:21|2.4599
08:37:22|2.4569
08:37:24|2.4573
08:37:25|2.4573
08:37:25|2.4573
08:37:26|2.4573
08:37:27|2.4573
08:37:28|2.4573
08:37:29|2.4573
08:37:30|2.457
08:37:31|2.457
08:37:32|2.457
08:37:34|2.457
08:37:34|2.457
08:37:35|2.457
08:37:36|2.4553
08:37:37|2.4549
08:37:38|2.4549
08:37:39|2.4549
08:37:41|2.4549
08:37:42|2.4549
08:37:42|2.4549
08:37:43|2.4549
08:37:45|2.4549
08:37:47|2.455
08:37:48|2.455
08:37:49|2.455
08:37:50|2.4555
08:37:51|2.4555
08:37:51|2.4555
08:37:53|2.4555
08:37:53|2.4555
08:37:55|2.4555
08:37:55|2.4555
08:37:57|2.4549
08:37:58|2.4549
08:37:59|2.4549
08:38:00|2.4549
08:38:01|2.4549
08:38:02|2.4562
08:38:03|2.4562
08:38:04|2.4553
08:38:05|2.4549
08:38:06|2.4549
08:38:07|2.4549
08:38:08|2.4558
08:38:09|2.4558
08:38:11|2.4558
08:38:12|2.4558
08:38:14|2.4554
08:38:15|2.4554
08:38:16|2.4554
08:38:17|2.4554
08:38:17|2.4554
08:38:19|2.4554
08:38:20|2.4554
08:38:21|2.4556
08:38:22|2.4551
08:38:23|2.4551
08:38:23|2.4551
08:38:25|2.4551
08:38:26|2.4551
08:38:28|2.454
08:38:28|2.454
08:38:29|2.454
08:38:30|2.4536
08:38:32|2.4536
08:38:32|2.4536
08:38:33|2.4536
08:38:34|2.4536
08:38:35|2.4549
08:38:36|2.4549
08:38:38|2.4543
08:38:38|2.4543
08:38:40|2.4552
08:38:41|2.4552
08:38:41|2.4552
08:38:45|2.4552
08:38:47|2.4553
08:38:47|2.4553
08:38:49|2.4553
08:38:50|2.4553
08:38:51|2.4553
08:38:52|2.4553
08:38:53|2.4553
08:38:54|2.4553
08:38:55|2.4553
08:38:56|2.4553
08:38:57|2.4558
08:38:58|2.4563
08:38:59|2.4563
08:39:00|2.4559
08:39:01|2.4552
08:39:02|2.4555
08:39:03|2.4555
08:39:04|2.4555
08:39:05|2.4548
08:39:06|2.4548
08:39:07|2.4548
08:39:08|2.4548
08:39:09|2.4557
08:39:10|2.4557
08:39:12|2.4551
08:39:12|2.4548
08:39:14|2.4547
08:39:14|2.4534
08:39:15|2.4534
08:39:16|2.4541
08:39:17|2.4541
08:39:19|2.453
08:39:19|2.4536
08:39:20|2.4536
08:39:21|2.4536
08:39:22|2.4536
08:39:23|2.4532
08:39:24|2.4532
08:39:25|2.4532
08:39:27|2.4532
08:39:27|2.4532
08:39:28|2.4532
08:39:30|2.4532
08:39:30|2.4532
08:39:32|2.4532
08:39:32|2.4532
08:39:33|2.4532
08:39:35|2.4532
08:39:36|2.4532
08:39:36|2.4532
08:39:37|2.4532
08:39:38|2.4532
08:39:39|2.4534
08:39:40|2.4534
08:39:41|2.4534
08:39:43|2.4534
08:39:43|2.4534
08:39:44|2.4534
08:39:45|2.4534
08:39:48|2.4534
08:39:49|2.4532
08:39:50|2.4532
08:39:51|2.4532
08:39:52|2.4532
08:39:53|2.4532
08:39:54|2.4532
08:39:55|2.4532
08:39:56|2.4532
08:39:57|2.4532
08:39:58|2.4532
08:39:59|2.454
08:40:00|2.454
08:40:01|2.454
08:40:02|2.454
08:40:03|2.454
08:40:04|2.4538
08:40:05|2.4538
08:40:06|2.4549
08:40:07|2.4548
08:40:08|2.4554
08:40:09|2.4554
08:40:10|2.4554
08:40:11|2.4554
08:40:12|2.4554
08:40:13|2.4554
08:40:14|2.4569
08:40:15|2.4574
08:40:16|2.4578
08:40:17|2.4587
08:40:19|2.4587
08:40:19|2.4587
08:40:20|2.4587
08:40:21|2.4587
08:40:22|2.4587
08:40:23|2.4587
08:40:25|2.4587
08:40:25|2.4587
08:40:26|2.4597
08:40:27|2.46
08:40:28|2.46
08:40:29|2.4599
08:40:30|2.4599
08:40:31|2.4599
08:40:32|2.4599
08:40:33|2.4599
08:40:35|2.4599
08:40:35|2.4599
08:40:36|2.4599
08:40:38|2.4595
08:40:38|2.4595
08:40:41|2.4586
08:40:41|2.4586
08:40:42|2.4586
08:40:44|2.4586
08:40:44|2.46
08:40:46|2.4598
08:40:46|2.4593
08:40:49|2.4593
08:40:49|2.4593
08:40:50|2.4592
08:40:52|2.4592
08:40:53|2.4592
08:40:54|2.4592
08:40:55|2.4592
08:40:57|2.4598
08:40:58|2.4598
08:40:58|2.4594
08:40:59|2.4594
08:41:01|2.4594
08:41:01|2.4594
08:41:02|2.4594
08:41:03|2.4594
08:41:04|2.4583
08:41:06|2.4583
08:41:06|2.4585
08:41:08|2.4585
08:41:09|2.4585
08:41:10|2.4585
08:41:11|2.4585
08:41:12|2.4585
08:41:12|2.4585
08:41:13|2.4598
08:41:15|2.458
08:41:16|2.458
08:41:17|2.458
08:41:18|2.458
08:41:19|2.459
08:41:20|2.4589
08:41:21|2.4589
08:41:22|2.4589
08:41:23|2.4591
08:41:24|2.4591
08:41:25|2.4591
08:41:26|2.4591
08:41:27|2.4557
08:41:29|2.4546
08:41:29|2.4546
08:41:30|2.4551
08:41:31|2.4557
08:41:33|2.4557
08:41:33|2.4557
08:41:34|2.4557
08:41:36|2.4557
08:41:36|2.4557
08:41:37|2.4557
08:41:38|2.4557
08:41:40|2.4546
08:41:40|2.4546
08:41:41|2.455
08:41:42|2.455
08:41:43|2.455
08:41:44|2.4565
08:41:45|2.4565
08:41:46|2.4565
08:41:47|2.4566
08:41:48|2.4566
08:41:50|2.455
08:41:51|2.455
08:41:52|2.455
08:41:53|2.455
08:41:54|2.455
08:41:56|2.455
08:41:56|2.455
08:41:58|2.455
08:41:59|2.455
08:42:00|2.455
08:42:00|2.455
08:42:01|2.455
08:42:02|2.455
08:42:03|2.4544
08:42:04|2.4544
08:42:05|2.4544
08:42:07|2.455
08:42:07|2.455
08:42:08|2.455
08:42:10|2.455
08:42:11|2.455
08:42:11|2.4549
08:42:12|2.4549
08:42:13|2.4549
08:42:14|2.4549
08:42:16|2.4549
08:42:16|2.4549
08:42:17|2.4549
08:42:19|2.4549
08:42:20|2.4549
08:42:21|2.4549
08:42:21|2.4549
08:42:23|2.4554
08:42:23|2.4558
08:42:24|2.4567
08:42:25|2.4567
08:42:27|2.4574
08:42:27|2.4583
08:42:28|2.4583
08:42:29|2.4583
08:42:30|2.4583
08:42:31|2.4592
08:42:32|2.4592
08:42:34|2.4592
08:42:35|2.4592
08:42:36|2.4592
08:42:37|2.4592
08:42:37|2.4597
08:42:39|2.4595
08:42:40|2.4595
08:42:41|2.4593
08:42:42|2.4582
08:42:43|2.4581
08:42:44|2.4581
08:42:45|2.459
08:42:46|2.4584
08:42:47|2.4584
08:42:48|2.4599
08:42:49|2.4599
08:42:51|2.4597
08:42:52|2.4597
08:42:53|2.4592
08:42:54|2.4579
08:42:55|2.4565
08:42:56|2.4567
08:42:57|2.4575
08:42:58|2.4575
08:42:59|2.4575
08:43:00|2.4575
08:43:01|2.4578
08:43:02|2.4578
08:43:03|2.4578
08:43:04|2.4578
08:43:06|2.4578
08:43:07|2.4578
08:43:08|2.4578
08:43:09|2.4578
08:43:09|2.4584
08:43:12|2.4584
08:43:12|2.4583
08:43:14|2.4583
08:43:15|2.4583
08:43:15|2.4583
08:43:16|2.4583
08:43:17|2.4583
08:43:19|2.4583
08:43:19|2.4583
08:43:20|2.4583
08:43:21|2.4583
08:43:22|2.4583
08:43:23|2.4583
08:43:24|2.4583
08:43:25|2.4582
08:43:26|2.4579
08:43:28|2.4582
08:43:28|2.4581
08:43:29|2.4581
08:43:31|2.4573
08:43:32|2.4573
08:43:32|2.4573
08:43:33|2.4573
08:43:35|2.4573
08:43:36|2.4573
08:43:37|2.4573
08:43:39|2.4573
08:43:40|2.459
08:43:41|2.459
08:43:42|2.459
08:43:43|2.459
08:43:44|2.459
08:43:45|2.4584
08:43:46|2.4583
08:43:46|2.4583
08:43:48|2.4583
08:43:48|2.4583
08:43:50|2.4583
08:43:52|2.4581
08:43:53|2.4581
08:43:54|2.4581
08:43:55|2.4581
08:43:56|2.4581
08:43:57|2.4581
08:43:58|2.4577
08:44:00|2.4579
08:44:01|2.458
08:44:02|2.458
08:44:03|2.458
08:44:04|2.458
08:44:05|2.4588
08:44:06|2.4589
08:44:08|2.4589
08:44:08|2.4595
08:44:09|2.4595
08:44:11|2.4595
08:44:11|2.4584
08:44:13|2.4568
08:44:14|2.4568
08:44:14|2.4568
08:44:16|2.4568
08:44:17|2.4568
08:44:18|2.4568
08:44:19|2.4567
08:44:20|2.4567
08:44:21|2.4567
08:44:22|2.4567
08:44:23|2.4567
08:44:25|2.4562
08:44:25|2.456
08:44:27|2.4553
08:44:28|2.4547
08:44:28|2.4543
08:44:30|2.4543
08:44:30|2.4543
08:44:31|2.4543
08:44:32|2.4543
08:44:34|2.4543
08:44:34|2.4541
08:44:36|2.4541
08:44:37|2.4541
08:44:37|2.4537
08:44:39|2.4537
08:44:40|2.4543
08:44:41|2.4543
08:44:42|2.4543
08:44:43|2.4543
08:44:43|2.4543
08:44:44|2.4543
08:44:47|2.4539
08:44:47|2.4539
08:44:48|2.4539
08:44:50|2.4542
08:44:51|2.4542
08:44:52|2.4542
08:44:54|2.4541
08:44:55|2.4541
08:44:56|2.4542
08:44:57|2.4543
08:44:59|2.4543
08:44:59|2.4543
08:45:01|2.4543
08:45:01|2.4559
08:45:02|2.4559
08:45:04|2.4556
08:45:06|2.4572
08:45:06|2.4572
08:45:08|2.4587
08:45:09|2.4587
08:45:10|2.4587
08:45:11|2.4587
08:45:11|2.4587
08:45:13|2.4597
08:45:14|2.4594
08:45:15|2.4594
08:45:15|2.4594
08:45:17|2.4589
08:45:17|2.4589
08:45:19|2.4589
08:45:20|2.4589
08:45:21|2.4589
08:45:21|2.4596
08:45:23|2.4596
08:45:24|2.4599
08:45:25|2.4599
08:45:25|2.4599
08:45:27|2.4602
08:45:28|2.46
08:45:33|2.46
08:45:34|2.458
08:45:35|2.4574
08:45:35|2.4565
08:45:36|2.4573
08:45:38|2.4573
08:45:38|2.4573
08:45:39|2.4573
08:45:41|2.4573
08:45:42|2.4573
08:45:43|2.4561
08:45:43|2.4557
08:45:44|2.4565
08:45:45|2.4565
08:45:46|2.4578
08:45:47|2.4578
08:45:48|2.4565
08:45:49|2.4565
08:45:51|2.4545
08:45:52|2.4542
08:45:53|2.4519
08:45:54|2.4519
08:45:55|2.4519
08:45:56|2.4519
08:45:58|2.4519
08:45:58|2.4511
08:45:59|2.4511
08:46:01|2.4511
08:46:01|2.4511
08:46:03|2.4518
08:46:04|2.4534
08:46:04|2.4534
08:46:05|2.4534
08:46:07|2.453
08:46:08|2.4534
08:46:09|2.4535
08:46:10|2.4535
08:46:11|2.4535
08:46:12|2.4539
08:46:13|2.4539
08:46:14|2.4539
08:46:15|2.4539
08:46:16|2.4521
08:46:17|2.4521
08:46:18|2.4518
08:46:19|2.4518
08:46:20|2.4518
08:46:21|2.4512
08:46:22|2.4503
08:46:24|2.4505
08:46:24|2.4517
08:46:25|2.4517
08:46:26|2.4517
08:46:27|2.4517
08:46:29|2.4517
08:46:29|2.45
08:46:30|2.45
08:46:31|2.45
08:46:33|2.4498
08:46:34|2.4498
08:46:35|2.4498
08:46:36|2.4472
08:46:37|2.4485
08:46:38|2.4491
08:46:40|2.4494
08:46:40|2.4494
08:46:42|2.45
08:46:43|2.45
08:46:44|2.45
08:46:45|2.4504
08:46:45|2.4504
08:46:46|2.4504
08:46:47|2.4504
08:46:48|2.4501
08:46:50|2.4501
08:46:50|2.451
08:46:51|2.451
08:46:52|2.4501
08:46:53|2.4501
08:46:56|2.4501
08:46:56|2.4501
08:46:58|2.4501
08:46:59|2.4509
08:47:02|2.4501
08:47:02|2.451
08:47:04|2.451
08:47:05|2.451
08:47:06|2.451
08:47:06|2.451
08:47:08|2.4519
08:47:09|2.4518
08:47:10|2.4518
08:47:11|2.4518
08:47:12|2.4518
08:47:13|2.4507
08:47:14|2.4507
08:47:15|2.4507
08:47:16|2.4507
08:47:17|2.4507
08:47:19|2.4507
08:47:19|2.4507
08:47:20|2.4507
08:47:21|2.4507
08:47:22|2.4508
08:47:23|2.4508
08:47:24|2.4508
08:47:26|2.4508
08:47:26|2.4508
08:47:27|2.4507
08:47:29|2.4522
08:47:29|2.4509
08:47:31|2.4509
08:47:32|2.4519
08:47:32|2.4519
08:47:35|2.451
08:47:36|2.4519
08:47:37|2.4526
08:47:38|2.4528
08:47:39|2.4528
08:47:41|2.4528
08:47:42|2.4528
08:47:43|2.4538
08:47:45|2.4531
08:47:45|2.4531
08:47:46|2.4531
08:47:47|2.4531
08:47:48|2.4531
08:47:50|2.4531
08:47:51|2.4537
08:47:52|2.4537
08:47:52|2.4537
08:47:54|2.4537
08:47:55|2.4537
08:47:56|2.4539
08:47:57|2.4546
08:47:58|2.4546
08:47:59|2.455
08:48:00|2.455
08:48:02|2.4549
08:48:03|2.4549
08:48:03|2.456
08:48:04|2.4567
08:48:05|2.4567
08:48:07|2.4567
08:48:07|2.4567
08:48:08|2.4577
08:48:09|2.4577
08:48:11|2.4579
08:48:12|2.4579
08:48:13|2.4579
08:48:13|2.4579
08:48:14|2.4579
08:48:15|2.4579
08:48:17|2.4563
08:48:18|2.4563
08:48:19|2.4563
08:48:20|2.4563
08:48:21|2.4563
08:48:22|2.4563
08:48:23|2.4573
08:48:24|2.4577
08:48:25|2.4576
08:48:26|2.4576
08:48:27|2.4576
08:48:28|2.4576
08:48:29|2.4576
08:48:30|2.4576
08:48:31|2.4576
08:48:32|2.4576
08:48:33|2.4566
08:48:34|2.4566
08:48:35|2.4566
08:48:39|2.4535
08:48:39|2.4535
08:48:40|2.4535
08:48:41|2.4544
08:48:43|2.453
08:48:43|2.453
08:48:44|2.4529
08:48:45|2.4529
08:48:47|2.4527
08:48:47|2.4527
08:48:48|2.4529
08:48:50|2.4529
08:48:50|2.4525
08:48:52|2.4525
08:48:52|2.4532
08:48:53|2.4532
08:48:55|2.4532
08:48:57|2.4527
08:48:58|2.4523
08:48:59|2.4527
08:49:00|2.4527
08:49:01|2.4527
08:49:03|2.4516
08:49:04|2.4516
08:49:06|2.4527
08:49:06|2.4527
08:49:07|2.453
08:49:08|2.4536
08:49:09|2.4536
08:49:11|2.4526
08:49:12|2.4527
08:49:13|2.4523
08:49:13|2.4523
08:49:14|2.4523
08:49:15|2.4523
08:49:18|2.4523
08:49:18|2.4527
08:49:20|2.4527
08:49:21|2.4527
08:49:22|2.4527
08:49:23|2.4539
08:49:24|2.4539
08:49:25|2.4539
08:49:26|2.4539
08:49:26|2.4539
08:49:28|2.4539
08:49:29|2.4539
08:49:30|2.4539
08:49:31|2.4539
08:49:32|2.4539
08:49:32|2.4539
08:49:34|2.4539
08:49:35|2.4539
08:49:36|2.4539
08:49:38|2.4539
08:49:39|2.4534
08:49:40|2.4538
08:49:41|2.4538
08:49:42|2.4538
08:49:43|2.4532
08:49:45|2.4532
08:49:46|2.4532
08:49:47|2.4532
08:49:47|2.4532
08:49:50|2.4517
08:49:50|2.4517
08:49:52|2.4517
08:49:53|2.4517
08:49:53|2.4517
08:49:55|2.4518
08:49:56|2.4518
08:49:58|2.4518
08:49:59|2.4518
08:50:00|2.4518
08:50:01|2.4529
08:50:02|2.4529
08:50:03|2.4501
08:50:04|2.4501
08:50:05|2.4501
08:50:06|2.4501
08:50:07|2.4504
08:50:08|2.4492
08:50:09|2.4492
08:50:10|2.4492
08:50:14|2.4492
08:50:15|2.4492
08:50:16|2.4492
08:50:16|2.4492
08:50:17|2.4492
08:50:18|2.4492
08:50:19|2.4487
08:50:20|2.4487
08:50:21|2.4487
08:50:22|2.4487
08:50:24|2.4487
08:50:25|2.4487
08:50:26|2.4487
08:50:27|2.4487
08:50:28|2.4485
08:50:29|2.4485
08:50:30|2.4485
08:50:31|2.4485
08:50:32|2.4485
08:50:32|2.4485
08:50:35|2.4487
08:50:36|2.4487
08:50:37|2.4487
08:50:38|2.4487
08:50:39|2.4487
08:50:40|2.4487
08:50:41|2.4489
08:50:42|2.4493
08:50:43|2.4485
08:50:43|2.4485
08:50:45|2.4485
08:50:46|2.4485
08:50:47|2.4485
08:50:47|2.4485
08:50:49|2.4485
08:50:50|2.4485
08:50:51|2.4452
08:50:51|2.4452
08:50:53|2.4468
08:50:53|2.4451
08:50:55|2.4449
08:50:57|2.4447
08:50:59|2.4447
08:51:00|2.4451
08:51:02|2.4451
08:51:03|2.4451
08:51:03|2.4451
08:51:05|2.445
08:51:06|2.445
08:51:07|2.445
08:51:07|2.445
08:51:08|2.445
08:51:10|2.4467
08:51:10|2.4463
08:51:12|2.4473
08:51:14|2.4473
08:51:14|2.4473
08:51:16|2.4473
08:51:16|2.4473
08:51:17|2.4473
08:51:18|2.4474
08:51:19|2.4474
08:51:20|2.4473
08:51:21|2.4488
08:51:23|2.451
08:51:23|2.451
08:51:24|2.451
08:51:26|2.451
08:51:27|2.4518
08:51:29|2.4507
08:51:29|2.4507
08:51:30|2.4519
08:51:31|2.4519
08:51:32|2.4521
08:51:33|2.4521
08:51:34|2.4521
08:51:35|2.4521
08:51:36|2.4518
08:51:37|2.4529
08:51:38|2.4529
08:51:39|2.4529
08:51:40|2.4533
08:51:41|2.4533
08:51:42|2.4533
08:51:43|2.4533
08:51:45|2.4535
08:51:45|2.4541
08:51:46|2.4529
08:51:48|2.4529
08:51:48|2.4546
08:51:50|2.4552
08:51:50|2.4552
08:51:51|2.4552
08:51:53|2.4552
08:51:54|2.4552
08:51:55|2.4552
08:51:56|2.4561
08:51:56|2.4546
08:51:57|2.4544
08:52:00|2.4543
08:52:00|2.4543
08:52:01|2.4543
08:52:03|2.4547
08:52:04|2.4544
08:52:05|2.4544
08:52:07|2.4555
08:52:08|2.4555
08:52:09|2.4559
08:52:11|2.4559
08:52:11|2.4569
08:52:12|2.4573
08:52:14|2.4575
08:52:15|2.4575
08:52:16|2.4575
08:52:16|2.4559
08:52:17|2.4559
08:52:18|2.4576
08:52:19|2.4567
08:52:21|2.4573
08:52:22|2.4567
08:52:22|2.4575
08:52:23|2.4575
08:52:24|2.4575
08:52:26|2.4575
08:52:27|2.457
08:52:28|2.4559
08:52:29|2.4559
08:52:30|2.4559
08:52:31|2.4559
08:52:32|2.4559
08:52:33|2.457
08:52:34|2.457
08:52:35|2.4555
08:52:36|2.4557
08:52:38|2.4557
08:52:39|2.4566
08:52:40|2.4566
08:52:40|2.4566
08:52:42|2.456
08:52:43|2.456
08:52:44|2.456
08:52:45|2.456
08:52:46|2.456
08:52:47|2.456
08:52:49|2.456
08:52:49|2.456
08:52:50|2.456
08:52:51|2.4558
08:52:53|2.4563
08:52:53|2.4563
08:52:55|2.4563
08:52:55|2.4564
08:52:56|2.4557
08:52:57|2.4557
08:52:59|2.4557
08:53:02|2.4557
08:53:03|2.4557
08:53:04|2.4562
08:53:04|2.4564
08:53:06|2.4565
08:53:07|2.4565
08:53:08|2.4565
08:53:09|2.4564
08:53:10|2.4564
08:53:12|2.4564
08:53:12|2.4563
08:53:14|2.4563
08:53:15|2.4563
08:53:16|2.4563
08:53:17|2.4563
08:53:17|2.4563
08:53:19|2.4557
08:53:19|2.4558
08:53:21|2.4558
08:53:22|2.4565
08:53:22|2.4565
08:53:23|2.4565
08:53:24|2.4565
08:53:25|2.4565
08:53:26|2.4565
08:53:28|2.4565
08:53:28|2.4565
08:53:29|2.4565
08:53:31|2.4557
08:53:31|2.4554
08:53:33|2.4554
08:53:34|2.4543
08:53:35|2.4543
08:53:36|2.4543
08:53:37|2.4543
08:53:38|2.4543
08:53:39|2.455
08:53:40|2.455
08:53:41|2.4553
08:53:42|2.4553
08:53:43|2.4553
08:53:44|2.4555
08:53:45|2.4554
08:53:46|2.4554
08:53:47|2.4543
08:53:48|2.4543
08:53:49|2.4543
08:53:51|2.4553
08:53:51|2.4553
08:53:53|2.4553
08:53:53|2.4553
08:53:55|2.4553
08:53:55|2.4553
08:53:56|2.4553
08:53:57|2.4553
08:53:58|2.4566
08:54:00|2.4566
08:54:02|2.4566
08:54:03|2.4549
08:54:05|2.4549
08:54:06|2.4549
08:54:07|2.4549
08:54:08|2.4549
08:54:09|2.4549
08:54:12|2.4549
08:54:12|2.4549
08:54:13|2.4549
08:54:14|2.4549
08:54:15|2.4549
08:54:16|2.4549
08:54:17|2.4558
08:54:18|2.4558
08:54:19|2.4558
08:54:21|2.4558
08:54:21|2.4542
08:54:22|2.454
08:54:23|2.454
08:54:24|2.454
08:54:26|2.454
08:54:27|2.454
08:54:28|2.454
08:54:28|2.4528
08:54:29|2.4528
08:54:30|2.4528
08:54:32|2.4528
08:54:32|2.4528
08:54:33|2.4532
08:54:35|2.4532
08:54:35|2.4532
08:54:37|2.4529
08:54:38|2.4529
08:54:38|2.4529
08:54:39|2.4532
08:54:40|2.4532
08:54:42|2.4532
08:54:43|2.4554
08:54:44|2.4564
08:54:44|2.4564
08:54:46|2.4564
08:54:47|2.4543
08:54:48|2.4543
08:54:48|2.4543
08:54:50|2.4528
08:54:50|2.4528
08:54:52|2.4528
08:54:53|2.4528
08:54:54|2.4516
08:54:55|2.4516
08:54:56|2.4516
08:54:58|2.4516
08:54:58|2.4516
08:54:59|2.4505
08:55:00|2.4508
08:55:01|2.4513
08:55:02|2.4513
08:55:03|2.4513
08:55:04|2.4541
08:55:06|2.4541
08:55:07|2.4541
08:55:08|2.4526
08:55:09|2.4515
08:55:10|2.4515
08:55:11|2.4515
08:55:12|2.4515
08:55:13|2.4515
08:55:14|2.4515
08:55:16|2.4502
08:55:17|2.4496
08:55:18|2.4496
08:55:18|2.4496
08:55:20|2.4493
08:55:21|2.4493
08:55:21|2.4493
08:55:22|2.4493
08:55:24|2.4493
08:55:25|2.4488
08:55:27|2.4488
08:55:28|2.4488
08:55:28|2.4488
08:55:30|2.4488
08:55:31|2.4491
08:55:32|2.4491
08:55:33|2.4491
08:55:34|2.4498
08:55:38|2.4498
08:55:39|2.4528
08:55:40|2.4528
08:55:41|2.4528
08:55:42|2.4528
08:55:43|2.4528
08:55:44|2.4528
08:55:45|2.4528
08:55:46|2.4528
08:55:47|2.4528
08:55:48|2.4528
08:55:49|2.4528
08:55:50|2.4528
08:55:51|2.4528
08:55:52|2.4528
08:55:53|2.4537
08:55:54|2.4546
08:55:55|2.4546
08:55:56|2.4546
08:55:57|2.4546
08:55:58|2.4546
08:55:59|2.4546
08:56:00|2.4546
08:56:01|2.4573
08:56:02|2.4573
08:56:04|2.4573
08:56:04|2.4573
08:56:06|2.4586
08:56:06|2.4586
08:56:08|2.459
08:56:09|2.459
08:56:10|2.4599
08:56:11|2.4597
08:56:12|2.4597
08:56:13|2.4594
08:56:15|2.4594
08:56:16|2.4597
08:56:17|2.4597
08:56:18|2.4602
08:56:21|2.4602
08:56:22|2.4602
08:56:23|2.4602
08:56:23|2.46
08:56:24|2.4601
08:56:25|2.46
08:56:26|2.46
08:56:27|2.46
08:56:28|2.4597
08:56:29|2.4597
08:56:30|2.4597
08:56:31|2.4589
08:56:32|2.4589
08:56:33|2.4589
08:56:34|2.4589
08:56:36|2.4584
08:56:37|2.4592
08:56:37|2.4587
08:56:38|2.4587
08:56:39|2.4587
08:56:40|2.4587
08:56:41|2.4594
08:56:42|2.46
08:56:43|2.46
08:56:44|2.4592
08:56:45|2.4592
08:56:46|2.4592
08:56:48|2.4592
08:56:48|2.4592
08:56:49|2.4592
08:56:50|2.4592
08:56:51|2.4592
08:56:53|2.4592
08:56:53|2.4591
08:56:54|2.4591
08:56:55|2.4591
08:56:56|2.4591
08:56:58|2.4591
08:56:59|2.4591
08:56:59|2.4591
08:57:00|2.4588
08:57:02|2.4587
08:57:02|2.4587
08:57:04|2.4587
08:57:05|2.4587
08:57:05|2.4587
08:57:07|2.4587
08:57:08|2.4587
08:57:09|2.4587
08:57:10|2.4587
08:57:11|2.4587
08:57:12|2.4587
08:57:12|2.4584
08:57:13|2.4587
08:57:15|2.4587
08:57:16|2.4587
08:57:17|2.458
08:57:18|2.4586
08:57:19|2.4581
08:57:20|2.4581
08:57:21|2.4581
08:57:22|2.4581
08:57:23|2.4581
08:57:24|2.4581
08:57:26|2.4581
08:57:26|2.4582
08:57:28|2.4582
08:57:28|2.4582
08:57:29|2.4582
08:57:30|2.4581
08:57:32|2.4581
08:57:32|2.4581
08:57:33|2.4588
08:57:34|2.4581
08:57:36|2.4581
08:57:37|2.4581
08:57:37|2.4581
08:57:39|2.4581
08:57:40|2.4581
08:57:41|2.4581
08:57:42|2.4581
08:57:42|2.4581
08:57:43|2.4581
08:57:46|2.4573
08:57:46|2.4573
08:57:48|2.458
08:57:48|2.458
08:57:49|2.4571
08:57:50|2.4571
08:57:52|2.4571
08:57:54|2.4571
08:57:54|2.4571
08:57:56|2.4571
08:57:56|2.4571
08:57:57|2.4571
08:57:58|2.4573
08:57:59|2.4573
08:58:00|2.4573
08:58:01|2.4573
08:58:02|2.4573
08:58:03|2.4573
08:58:05|2.4573
08:58:05|2.4579
08:58:07|2.458
08:58:08|2.458
08:58:10|2.458
08:58:11|2.4592
08:58:12|2.4592
08:58:12|2.4584
08:58:14|2.4577
08:58:14|2.4569
08:58:16|2.4565
08:58:17|2.4565
08:58:18|2.454
08:58:18|2.4538
08:58:19|2.4538
08:58:20|2.4535
08:58:21|2.4535
08:58:22|2.4535
08:58:23|2.4535
08:58:25|2.4535
08:58:26|2.4535
08:58:26|2.4535
08:58:28|2.4532
08:58:28|2.4532
08:58:29|2.4533
08:58:31|2.4533
08:58:31|2.4531
08:58:33|2.4531
08:58:33|2.4531
08:58:34|2.4533
08:58:35|2.4533
08:58:36|2.455
08:58:37|2.4553
08:58:38|2.4553
08:58:39|2.4553
08:58:40|2.4553
08:58:41|2.4553
08:58:42|2.4553
08:58:43|2.4553
08:58:44|2.4553
08:58:45|2.4553
08:58:47|2.4553
08:58:47|2.4553
08:58:49|2.4553
08:58:49|2.4567
08:58:50|2.4562
08:58:51|2.4553
08:58:53|2.4553
08:58:53|2.4553
08:58:55|2.4536
08:58:56|2.4536
08:58:57|2.4536
08:58:58|2.4543
08:58:59|2.4543
08:59:00|2.4542
08:59:01|2.4542
08:59:02|2.4542
08:59:03|2.4542
08:59:04|2.4542
08:59:05|2.4542
08:59:05|2.4542
08:59:08|2.4542
08:59:08|2.4542
08:59:09|2.454
08:59:10|2.454
08:59:12|2.4533
08:59:14|2.4533
08:59:14|2.4533
08:59:16|2.4524
08:59:16|2.4524
08:59:17|2.4524
08:59:18|2.4524
08:59:19|2.4507
08:59:21|2.4504
08:59:22|2.4504
08:59:23|2.4504
08:59:24|2.4505
08:59:25|2.4505
08:59:25|2.4505
08:59:26|2.4505
08:59:27|2.4505
08:59:28|2.4505
08:59:29|2.4505
08:59:30|2.4505
08:59:32|2.4498
08:59:32|2.4498
08:59:34|2.4498
08:59:34|2.4498
08:59:35|2.4498
08:59:36|2.4498
08:59:38|2.4498
08:59:38|2.4498
08:59:39|2.4498
08:59:40|2.4498
08:59:41|2.4505
08:59:42|2.4505
08:59:43|2.4503
08:59:44|2.4504
08:59:45|2.4504
08:59:49|2.4504
08:59:49|2.4504
08:59:50|2.4505
08:59:52|2.4505
08:59:53|2.4505
08:59:54|2.4505
08:59:54|2.451
08:59:56|2.451
08:59:56|2.4505
08:59:58|2.4498
08:59:59|2.4498
09:00:00|2.4498
09:00:00|2.4498
09:00:01|2.4498
09:00:03|2.4506
09:00:04|2.4522
09:00:05|2.4527
09:00:06|2.4526
09:00:08|2.4546
09:00:08|2.4536
09:00:09|2.4553
09:00:11|2.4553
09:00:12|2.4553
09:00:13|2.4553
09:00:13|2.4553
09:00:14|2.4553
09:00:15|2.4553
09:00:16|2.4553
09:00:17|2.4553
09:00:19|2.4553
09:00:20|2.4553
09:00:21|2.4553
09:00:22|2.4553
09:00:23|2.4553
09:00:24|2.455
09:00:25|2.4537
09:00:26|2.4532
09:00:27|2.4536
09:00:28|2.4536
09:00:29|2.4536
09:00:30|2.453
09:00:31|2.453
09:00:32|2.453
09:00:33|2.453
09:00:34|2.453
09:00:35|2.453
09:00:36|2.453
09:00:37|2.453
09:00:38|2.4526
09:00:39|2.4526
09:00:40|2.4526
09:00:42|2.4526
09:00:42|2.4527
09:00:43|2.4547
09:00:44|2.4547
09:00:46|2.453
09:00:46|2.453
09:00:48|2.4519
09:00:48|2.4519
09:00:50|2.4519
09:00:51|2.4519
09:00:51|2.4519
09:00:52|2.4527
09:00:54|2.4527
09:00:54|2.4527
09:00:56|2.4536
09:00:56|2.4536
09:00:58|2.4536
09:00:59|2.4543
09:01:00|2.4572
09:01:00|2.4573
09:01:02|2.4573
09:01:03|2.4573
09:01:03|2.4573
09:01:05|2.4573
09:01:06|2.4573
09:01:07|2.4573
09:01:09|2.4573
09:01:10|2.455
09:01:10|2.455
09:01:12|2.455
09:01:13|2.4553
09:01:14|2.4553
09:01:15|2.4553
09:01:16|2.4553
09:01:17|2.4553
09:01:18|2.4553
09:01:19|2.4562
09:01:20|2.4562
09:01:21|2.4562
09:01:22|2.4562
09:01:23|2.4562
09:01:23|2.4562
09:01:25|2.4562
09:01:25|2.4567
09:01:27|2.4567
09:01:28|2.4567
09:01:29|2.4567
09:01:30|2.4567
09:01:31|2.457
09:01:32|2.457
09:01:33|2.457
09:01:34|2.457
09:01:35|2.457
09:01:36|2.457
09:01:37|2.457
09:01:38|2.457
09:01:39|2.457
09:01:40|2.457
09:01:41|2.457
09:01:42|2.457
09:01:43|2.457
09:01:44|2.4572
09:01:45|2.457
09:01:46|2.457
09:01:47|2.457
09:01:49|2.457
09:01:49|2.4562
09:01:50|2.4562
09:01:51|2.4551
09:01:52|2.4551
09:01:54|2.4551
09:01:54|2.4559
09:01:56|2.4559
09:01:56|2.4558
09:01:57|2.4558
09:01:58|2.4558
09:01:59|2.4558
09:02:01|2.4558
09:02:01|2.4571
09:02:02|2.4571
09:02:04|2.4574
09:02:05|2.4574
09:02:05|2.4574
09:02:06|2.4582
09:02:07|2.4585
09:02:09|2.4585
09:02:11|2.4585
09:02:12|2.4585
09:02:12|2.4585
09:02:14|2.4585
09:02:15|2.4574
09:02:16|2.4574
09:02:17|2.4586
09:02:18|2.4586
09:02:19|2.4596
09:02:20|2.4596
09:02:21|2.4596
09:02:22|2.4596
09:02:23|2.4596
09:02:24|2.4596
09:02:26|2.4596
09:02:27|2.4596
09:02:28|2.4596
09:02:29|2.4596
09:02:30|2.4596
09:02:31|2.4596
09:02:32|2.4583
09:02:32|2.4593
09:02:34|2.4593
09:02:34|2.4593
09:02:36|2.4593
09:02:38|2.4593
09:02:38|2.4593
09:02:40|2.4593
09:02:40|2.4588
09:02:41|2.4588
09:02:43|2.4588
09:02:44|2.4588
09:02:44|2.4588
09:02:46|2.4598
09:02:46|2.4598
09:02:47|2.4598
09:02:48|2.4598
09:02:49|2.4598
09:02:50|2.4598
09:02:52|2.4598
09:02:53|2.4598
09:02:53|2.4598
09:02:54|2.4596
09:02:55|2.4612
09:02:56|2.4606
09:02:58|2.4606
09:02:59|2.4608
09:03:00|2.4608
09:03:00|2.4608
09:03:02|2.4608
09:03:02|2.4605
09:03:03|2.4605
09:03:04|2.4601
09:03:06|2.4601
09:03:06|2.4601
09:03:08|2.4601
09:03:09|2.4601
09:03:11|2.4601
09:03:12|2.4601
09:03:13|2.4601
09:03:14|2.4601
09:03:15|2.4601
09:03:16|2.4601
09:03:17|2.4601
09:03:18|2.4601
09:03:19|2.4601
09:03:20|2.4601
09:03:21|2.462
09:03:22|2.462
09:03:23|2.4623
09:03:24|2.4623
09:03:25|2.4623
09:03:26|2.4623
09:03:27|2.4623
09:03:28|2.4623
09:03:30|2.4623
09:03:31|2.4626
09:03:31|2.4626
09:03:32|2.4626
09:03:33|2.4626
09:03:35|2.4626
09:03:37|2.4626
09:03:38|2.4648
09:03:39|2.466
09:03:40|2.466
09:03:41|2.466
09:03:42|2.4655
09:03:43|2.4655
09:03:44|2.4655
09:03:45|2.4644
09:03:46|2.4644
09:03:47|2.4644
09:03:48|2.4644
09:03:49|2.4644
09:03:50|2.4644
09:03:52|2.4644
09:03:52|2.4644
09:03:53|2.4643
09:03:55|2.4643
09:03:55|2.4643
09:03:56|2.4643
09:03:57|2.4643
09:03:59|2.4655
09:04:00|2.4654
09:04:00|2.4642
09:04:02|2.4631
09:04:03|2.4631
09:04:03|2.4631
09:04:05|2.4631
09:04:05|2.4636
09:04:07|2.4636
09:04:08|2.4636
09:04:09|2.4636
09:04:10|2.4636
09:04:12|2.4636
09:04:13|2.4636
09:04:15|2.4654
09:04:15|2.4654
09:04:17|2.4654
09:04:17|2.4654
09:04:19|2.4654
09:04:21|2.4654
09:04:22|2.4654
09:04:23|2.4653
09:04:24|2.4653
09:04:25|2.4655
09:04:26|2.4664
09:04:27|2.4664
09:04:28|2.4664
09:04:35|2.4675
09:04:36|2.4627
09:04:37|2.4625
09:04:38|2.4625
09:04:39|2.4625
09:04:39|2.4625
09:04:40|2.4625
09:04:42|2.4623
09:04:43|2.4624
09:04:44|2.4624
09:04:45|2.4624
09:04:45|2.4624
09:04:47|2.4625
09:04:48|2.4623
09:04:49|2.4623
09:04:50|2.4617
09:04:51|2.4615
09:04:52|2.4615
09:04:53|2.4598
09:04:55|2.4599
09:04:55|2.4599
09:04:56|2.4599
09:04:58|2.4599
09:04:59|2.4599
09:05:00|2.4599
09:05:01|2.4599
09:05:01|2.4599
09:05:03|2.4604
09:05:03|2.4604
09:05:06|2.4609
09:05:06|2.4609
09:05:07|2.4617
09:05:08|2.4617
09:05:10|2.4597
09:05:10|2.4597
09:05:11|2.4597
09:05:12|2.4597
09:05:14|2.4597
09:05:15|2.461
09:05:15|2.4597
09:05:17|2.4597
09:05:19|2.4597
09:05:19|2.4606
09:05:20|2.4606
09:05:25|2.4606
09:05:26|2.4606
09:05:26|2.4595
09:05:27|2.4595
09:05:28|2.4595
09:05:31|2.461
09:05:31|2.4594
09:05:32|2.4589
09:05:34|2.4589
09:05:34|2.4589
09:05:36|2.4589
09:05:36|2.4589
09:05:38|2.4589
09:05:38|2.4587
09:05:39|2.4587
09:05:41|2.4589
09:05:41|2.4589
09:05:42|2.4572
09:05:44|2.4584
09:05:45|2.4584
09:05:46|2.4586
09:05:47|2.4586
09:05:48|2.4586
09:05:49|2.4586
09:05:50|2.4586
09:05:51|2.4586
09:05:52|2.4586
09:05:53|2.4586
09:05:54|2.4604
09:05:55|2.4604
09:05:56|2.4604
09:05:57|2.4604
09:05:58|2.4604
09:06:00|2.4602
09:06:00|2.4598
09:06:01|2.4598
09:06:03|2.4598
09:06:03|2.4598
09:06:04|2.46
09:06:05|2.4602
09:06:06|2.4602
09:06:07|2.4603
09:06:08|2.4603
09:06:09|2.4595
09:06:10|2.4587
09:06:11|2.4587
09:06:13|2.4593
09:06:15|2.4595
09:06:15|2.4595
09:06:16|2.4595
09:06:18|2.4596
09:06:19|2.4596
09:06:20|2.4596
09:06:21|2.4596
09:06:22|2.4584
09:06:24|2.4576
09:06:25|2.4576
09:06:26|2.4584
09:06:27|2.4584
09:06:28|2.4584
09:06:30|2.4584
09:06:31|2.4584
09:06:31|2.4584
09:06:32|2.4584
09:06:34|2.4584
09:06:35|2.4584
09:06:36|2.4584
09:06:36|2.4584
09:06:38|2.4577
09:06:39|2.4583
09:06:40|2.4583
09:06:40|2.4583
09:06:42|2.4583
09:06:42|2.4583
09:06:43|2.4583
09:06:45|2.4583
09:06:45|2.4577
09:06:46|2.4577
09:06:47|2.4592
09:06:48|2.4592
09:06:50|2.4583
09:06:50|2.4577
09:06:51|2.4577
09:06:52|2.4573
09:06:53|2.4573
09:06:54|2.4573
09:06:56|2.4573
09:06:57|2.4573
09:06:57|2.457
09:06:58|2.457
09:07:00|2.457
09:07:00|2.457
09:07:01|2.457
09:07:03|2.457
09:07:05|2.457
09:07:07|2.456
09:07:07|2.456
09:07:08|2.456
09:07:09|2.4551
09:07:11|2.4547
09:07:12|2.4547
09:07:12|2.4547
09:07:14|2.4547
09:07:15|2.4547
09:07:16|2.4547
09:07:17|2.4564
09:07:18|2.4565
09:07:19|2.4565
09:07:20|2.4565
09:07:21|2.4565
09:07:23|2.4565
09:07:24|2.4565
09:07:25|2.4565
09:07:26|2.4565
09:07:27|2.4565
09:07:28|2.4565
09:07:28|2.4563
09:07:29|2.4563
09:07:31|2.4563
09:07:32|2.4563
09:07:35|2.4563
09:07:35|2.4563
09:07:36|2.4563
09:07:38|2.4563
09:07:38|2.4563
09:07:40|2.4559
09:07:40|2.4551
09:07:41|2.4551
09:07:43|2.4551
09:07:43|2.4547
09:07:46|2.4545
09:07:46|2.454
09:07:48|2.454
09:07:48|2.454
09:07:50|2.4539
09:07:51|2.4539
09:07:52|2.4541
09:07:52|2.4541
09:07:54|2.4541
09:07:54|2.4541
09:07:56|2.4541
09:07:56|2.454
09:07:57|2.454
09:07:58|2.454
09:07:59|2.4541
09:08:01|2.4541
09:08:01|2.4536
09:08:02|2.4536
09:08:03|2.4536
09:08:05|2.4536
09:08:06|2.4536
09:08:07|2.4536
09:08:08|2.4536
09:08:09|2.4531
09:08:10|2.4531
09:08:11|2.4531
09:08:12|2.4532
09:08:13|2.4532
09:08:14|2.4532
09:08:16|2.4532
09:08:17|2.4532
09:08:18|2.4532
09:08:19|2.4532
09:08:20|2.4532
09:08:20|2.4532
09:08:22|2.4532
09:08:22|2.453
09:08:24|2.453
09:08:25|2.453
09:08:27|2.453
09:08:28|2.4528
09:08:29|2.4528
09:08:30|2.4528
09:08:31|2.4519
09:08:31|2.4517
09:08:33|2.4505
09:08:34|2.4505
09:08:35|2.451
09:08:36|2.451
09:08:37|2.451
09:08:39|2.4508
09:08:39|2.4506
09:08:41|2.4506
09:08:42|2.4506
09:08:43|2.4506
09:08:44|2.4506
09:08:45|2.4506
09:08:46|2.4506
09:08:47|2.4506
09:08:49|2.4506
09:08:49|2.4506
09:08:50|2.45
09:08:52|2.45
09:08:53|2.45
09:08:54|2.4498
09:08:54|2.4508
09:08:56|2.4508
09:08:57|2.4508
09:08:58|2.45
09:08:59|2.45
09:09:00|2.45
09:09:00|2.45
09:09:02|2.45
09:09:02|2.45
09:09:04|2.45
09:09:05|2.4492
09:09:06|2.4492
09:09:07|2.4492
09:09:08|2.4492
09:09:09|2.4492
09:09:10|2.4492
09:09:11|2.4488
09:09:12|2.4488
09:09:13|2.4488
09:09:15|2.448
09:09:16|2.4473
09:09:17|2.4477
09:09:19|2.4477
09:09:20|2.4477
09:09:20|2.4477
09:09:21|2.4477
09:09:22|2.448
09:09:23|2.448
09:09:24|2.448
09:09:25|2.448
09:09:26|2.448
09:09:28|2.448
09:09:29|2.448
09:09:29|2.448
09:09:31|2.448
09:09:32|2.448
09:09:32|2.4484
09:09:33|2.4484
09:09:35|2.4482
09:09:36|2.4482
09:09:37|2.4482
09:09:38|2.4479
09:09:39|2.4463
09:09:40|2.4467
09:09:41|2.4467
09:09:42|2.4471
09:09:43|2.4471
09:09:44|2.4471
09:09:45|2.447
09:09:46|2.447
09:09:47|2.447
09:09:48|2.4459
09:09:49|2.4459
09:09:50|2.4459
09:09:51|2.4459
09:09:52|2.4459
09:09:53|2.4466
09:09:54|2.4466
09:09:55|2.4466
09:09:56|2.4466
09:09:57|2.4466
09:09:58|2.4466
09:09:59|2.4466
09:10:00|2.4446
09:10:01|2.4446
09:10:02|2.4446
09:10:04|2.4446
09:10:04|2.4447
09:10:06|2.4447
09:10:07|2.4447
09:10:07|2.4452
09:10:08|2.4452
09:10:10|2.4445
09:10:11|2.4439
09:10:12|2.4439
09:10:12|2.4433
09:10:14|2.4433
09:10:14|2.4433
09:10:15|2.4433
09:10:18|2.4426
09:10:18|2.4426
09:10:20|2.4426
09:10:21|2.443
09:10:22|2.443
09:10:23|2.4431
09:10:24|2.4431
09:10:26|2.4429
09:10:26|2.4429
09:10:28|2.4429
09:10:29|2.4429
09:10:30|2.4426
09:10:31|2.4422
09:10:32|2.4422
09:10:33|2.4424
09:10:34|2.4424
09:10:35|2.4424
09:10:36|2.4424
09:10:37|2.4424
09:10:38|2.4424
09:10:39|2.4424
09:10:40|2.4424
09:10:41|2.4428
09:10:42|2.4435
09:10:43|2.4443
09:10:43|2.4443
09:10:45|2.4443
09:10:46|2.4443
09:10:47|2.4443
09:10:48|2.4443
09:10:49|2.4443
09:10:50|2.4443
09:10:52|2.4443
09:10:52|2.4443
09:10:54|2.4443
09:10:54|2.4443
09:10:55|2.4443
09:10:57|2.444
09:10:58|2.444
09:10:58|2.4451
09:10:59|2.4457
09:11:01|2.4457
09:11:02|2.4462
09:11:03|2.4457
09:11:04|2.4464
09:11:05|2.4464
09:11:06|2.4464
09:11:07|2.4464
09:11:08|2.4461
09:11:09|2.4461
09:11:10|2.4461
09:11:11|2.4451
09:11:12|2.4451
09:11:13|2.4451
09:11:14|2.445
09:11:15|2.445
09:11:16|2.445
09:11:17|2.445
09:11:19|2.4459
09:11:19|2.4453
09:11:21|2.4459
09:11:21|2.4459
09:11:23|2.4459
09:11:24|2.4459
09:11:25|2.4459
09:11:25|2.4459
09:11:26|2.4452
09:11:28|2.445
09:11:29|2.445
09:11:30|2.445
09:11:31|2.445
09:11:32|2.445
09:11:33|2.4453
09:11:34|2.4453
09:11:35|2.4453
09:11:36|2.4453
09:11:37|2.4453
09:11:38|2.4456
09:11:39|2.4456
09:11:40|2.4456
09:11:41|2.4455
09:11:42|2.4455
09:11:43|2.4455
09:11:44|2.4455
09:11:44|2.4455
09:11:45|2.4455
09:11:47|2.4451
09:11:48|2.4451
09:11:49|2.4451
09:11:50|2.4451
09:11:51|2.4451
09:11:52|2.4453
09:11:53|2.4453
09:11:54|2.4453
09:11:55|2.4453
09:11:56|2.4454
09:11:57|2.4454
09:11:59|2.4454
09:12:00|2.4454
09:12:00|2.4454
09:12:01|2.4454
09:12:03|2.4457
09:12:04|2.4453
09:12:05|2.4453
09:12:05|2.4453
09:12:06|2.4453
09:12:07|2.4453
09:12:08|2.445
09:12:09|2.4456
09:12:11|2.4454
09:12:12|2.4454
09:12:13|2.4445
09:12:16|2.4445
09:12:17|2.444
09:12:18|2.444
09:12:20|2.4441
09:12:22|2.4435
09:12:22|2.4424
09:12:24|2.4417
09:12:24|2.4417
09:12:26|2.4417
09:12:27|2.4417
09:12:27|2.4417
09:12:29|2.4417
09:12:31|2.4418
09:12:31|2.4413
09:12:32|2.4413
09:12:33|2.4413
09:12:34|2.4413
09:12:35|2.4413
09:12:37|2.4413
09:12:37|2.4413
09:12:38|2.4417
09:12:39|2.4412
09:12:40|2.4412
09:12:42|2.4412
09:12:42|2.438
09:12:43|2.4373
09:12:44|2.4374
09:12:45|2.4368
09:12:46|2.4368
09:12:47|2.4362
09:12:48|2.4361
09:12:49|2.4361
09:12:51|2.4361
09:12:52|2.4361
09:12:52|2.4367
09:12:54|2.4367
09:12:55|2.4367
09:12:55|2.4377
09:12:56|2.4365
09:12:58|2.4365
09:12:58|2.4365
09:12:59|2.4376
09:13:00|2.4376
09:13:02|2.439
09:13:03|2.439
09:13:04|2.4383
09:13:05|2.4383
09:13:05|2.4384
09:13:06|2.4384
09:13:08|2.4384
09:13:09|2.4384
09:13:10|2.4388
09:13:11|2.44
09:13:12|2.4386
09:13:13|2.4386
09:13:14|2.4374
09:13:16|2.4374
09:13:16|2.4374
09:13:17|2.4374
09:13:18|2.4374
09:13:19|2.438
09:13:21|2.438
09:13:22|2.438
09:13:22|2.438
09:13:25|2.438
09:13:26|2.438
09:13:27|2.4384
09:13:28|2.4384
09:13:29|2.438
09:13:30|2.438
09:13:31|2.438
09:13:32|2.438
09:13:32|2.4371
09:13:34|2.4362
09:13:35|2.436
09:13:36|2.4368
09:13:37|2.4368
09:13:38|2.4368
09:13:39|2.435
09:13:40|2.4352
09:13:41|2.4352
09:13:42|2.4348
09:13:43|2.4357
09:13:44|2.4357
09:13:45|2.4355
09:13:46|2.4355
09:13:47|2.4366
09:13:48|2.4379
09:13:49|2.4399
09:13:50|2.4401
09:13:51|2.4405
09:13:52|2.4405
09:13:53|2.4405
09:13:54|2.4405
09:13:55|2.4405
09:13:56|2.4405
09:13:57|2.4397
09:13:58|2.4382
09:13:59|2.4375
09:14:00|2.437
09:14:01|2.437
09:14:02|2.4376
09:14:03|2.4377
09:14:04|2.4381
09:14:05|2.4381
09:14:06|2.4381
09:14:07|2.4373
09:14:08|2.4373
09:14:09|2.4373
09:14:10|2.4373
09:14:11|2.4373
09:14:12|2.4373
09:14:13|2.4386
09:14:15|2.4388
09:14:15|2.4388
09:14:16|2.4388
09:14:18|2.4388
09:14:18|2.4381
09:14:19|2.4381
09:14:21|2.4379
09:14:23|2.436
09:14:24|2.436
09:14:24|2.4368
09:14:26|2.4368
09:14:26|2.4368
09:14:27|2.4377
09:14:29|2.4377
09:14:30|2.4373
09:14:31|2.4373
09:14:32|2.4373
09:14:33|2.4369
09:14:34|2.4369
09:14:36|2.4369
09:14:36|2.4376
09:14:38|2.4376
09:14:38|2.4376
09:14:39|2.4385
09:14:41|2.4381
09:14:42|2.4381
09:14:42|2.4381
09:14:43|2.4381
09:14:45|2.4381
09:14:45|2.4393
09:14:46|2.4394
09:14:47|2.4394
09:14:49|2.4397
09:14:49|2.4397
09:14:50|2.4398
09:14:52|2.44
09:14:53|2.4422
09:14:54|2.4407
09:14:55|2.4407
09:14:56|2.4407
09:14:56|2.4407
09:14:59|2.4415
09:15:00|2.4415
09:15:00|2.4415
09:15:02|2.4425
09:15:02|2.4425
09:15:03|2.4425
09:15:04|2.4422
09:15:05|2.4422
09:15:06|2.4422
09:15:07|2.4422
09:15:08|2.4422
09:15:09|2.443
09:15:10|2.4432
09:15:11|2.4442
09:15:12|2.4435
09:15:13|2.4439
09:15:15|2.4439
09:15:15|2.4446
09:15:16|2.4443
09:15:17|2.4443
09:15:19|2.4443
09:15:19|2.4453
09:15:21|2.4453
09:15:21|2.4453
09:15:23|2.4453
09:15:24|2.4453
09:15:25|2.4453
09:15:26|2.4454
09:15:27|2.448
09:15:28|2.4448
09:15:29|2.4448
09:15:30|2.4448
09:15:31|2.4448
09:15:33|2.4448
09:15:34|2.447
09:15:34|2.447
09:15:36|2.447
09:15:36|2.4461
09:15:38|2.4462
09:15:39|2.4459
09:15:39|2.4459
09:15:40|2.4469
09:15:42|2.4492
09:15:42|2.4492
09:15:44|2.4492
09:15:44|2.4474
09:15:45|2.4475
09:15:46|2.4475
09:15:48|2.4475
09:15:49|2.4475
09:15:49|2.4475
09:15:50|2.4475
09:15:52|2.4475
09:15:53|2.4475
09:15:53|2.4475
09:15:55|2.4483
09:15:55|2.4476
09:15:56|2.4476
09:15:57|2.4483
09:15:59|2.4483
09:15:59|2.4483
09:16:00|2.4482
09:16:01|2.4482
09:16:03|2.4482
09:16:04|2.4478
09:16:05|2.4478
09:16:06|2.4481
09:16:07|2.4481
09:16:09|2.4481
09:16:09|2.4481
09:16:11|2.4477
09:16:11|2.4477
09:16:12|2.4466
09:16:13|2.4476
09:16:14|2.4476
09:16:15|2.4476
09:16:16|2.4476
09:16:17|2.447
09:16:19|2.447
09:16:20|2.448
09:16:21|2.448
09:16:21|2.448
09:16:24|2.4477
09:16:25|2.4477
09:16:26|2.4477
09:16:27|2.4477
09:16:28|2.4477
09:16:30|2.4469
09:16:31|2.4469
09:16:31|2.4448
09:16:33|2.4448
09:16:34|2.446
09:16:36|2.446
09:16:37|2.4454
09:16:38|2.4466
09:16:39|2.4473
09:16:40|2.4473
09:16:41|2.4473
09:16:42|2.4473
09:16:43|2.4473
09:16:44|2.4473
09:16:45|2.4473
09:16:46|2.4452
09:16:47|2.4454
09:16:48|2.4454
09:16:48|2.4454
09:16:50|2.4444
09:16:51|2.4427
09:16:52|2.4427
09:16:53|2.4427
09:16:54|2.4418
09:16:55|2.4418
09:16:56|2.4412
09:16:57|2.4413
09:16:58|2.4413
09:16:59|2.4413
09:17:00|2.4413
09:17:02|2.4411
09:17:03|2.4401
09:17:04|2.4401
09:17:04|2.4401
09:17:06|2.4401
09:17:07|2.4401
09:17:08|2.4401
09:17:08|2.4401
09:17:09|2.4401
09:17:10|2.4411
09:17:11|2.4411
09:17:12|2.4416
09:17:13|2.4402
09:17:14|2.4402
09:17:15|2.4402
09:17:16|2.44
09:17:17|2.44
09:17:18|2.4412
09:17:19|2.4412
09:17:20|2.4412
09:17:21|2.441
09:17:23|2.441
09:17:25|2.441
09:17:26|2.441
09:17:27|2.441
09:17:28|2.441
09:17:29|2.441
09:17:30|2.4401
09:17:31|2.4401
09:17:32|2.4411
09:17:34|2.4411
09:17:34|2.4411
09:17:35|2.4411
09:17:36|2.4411
09:17:38|2.4401
09:17:39|2.4402
09:17:40|2.4432
09:17:41|2.4426
09:17:42|2.4426
09:17:42|2.4424
09:17:43|2.4424
09:17:45|2.4424
09:17:45|2.4408
09:17:47|2.4408
09:17:48|2.4408
09:17:50|2.4408
09:17:51|2.4407
09:17:52|2.4417
09:17:52|2.4417
09:17:53|2.4437
09:17:55|2.4442
09:17:55|2.4442
09:17:56|2.4442
09:17:58|2.4433
09:17:58|2.4433
09:18:00|2.4433
09:18:01|2.4433
09:18:02|2.4433
09:18:03|2.4433
09:18:04|2.4436
09:18:05|2.4436
09:18:06|2.4436
09:18:07|2.4439
09:18:08|2.4439
09:18:09|2.4439
09:18:10|2.4439
09:18:11|2.4439
09:18:12|2.4439
09:18:13|2.4439
09:18:14|2.4439
09:18:15|2.4439
09:18:16|2.4439
09:18:17|2.4439
09:18:18|2.4443
09:18:19|2.4449
09:18:20|2.4449
09:18:21|2.4458
09:18:22|2.4458
09:18:23|2.4466
09:18:24|2.4472
09:18:26|2.4478
09:18:27|2.4483
09:18:29|2.4483
09:18:29|2.4483
09:18:30|2.4483
09:18:31|2.4499
09:18:33|2.4499
09:18:34|2.4485
09:18:35|2.4485
09:18:35|2.4486
09:18:37|2.4486
09:18:38|2.4491
09:18:39|2.4491
09:18:40|2.4491
09:18:40|2.4498
09:18:42|2.4498
09:18:43|2.4498
09:18:44|2.4508
09:18:45|2.4513
09:18:46|2.4507
09:18:47|2.4516
09:18:48|2.4516
09:18:49|2.4516
09:18:50|2.4507
09:18:51|2.4511
09:18:52|2.4511
09:18:53|2.4511
09:18:54|2.4518
09:18:55|2.4518
09:18:56|2.4518
09:18:57|2.4518
09:18:58|2.4519
09:18:59|2.4519
09:19:00|2.4527
09:19:01|2.4527
09:19:02|2.4528
09:19:03|2.4528
09:19:04|2.453
09:19:07|2.453
09:19:07|2.453
09:19:09|2.453
09:19:10|2.4549
09:19:11|2.4549
09:19:12|2.4548
09:19:13|2.4548
09:19:15|2.4548
09:19:16|2.4543
09:19:16|2.4543
09:19:17|2.4543
09:19:18|2.4543
09:19:20|2.4543
09:19:21|2.4543
09:19:22|2.455
09:19:23|2.4551
09:19:23|2.4551
09:19:25|2.455
09:19:27|2.455
09:19:27|2.455
09:19:29|2.455
09:19:30|2.455
09:19:30|2.4553
09:19:32|2.456
09:19:33|2.4544
09:19:34|2.4544
09:19:36|2.4544
09:19:36|2.4559
09:19:37|2.4577
09:19:39|2.458
09:19:40|2.4569
09:19:41|2.4569
09:19:41|2.4573
09:19:42|2.4573
09:19:46|2.4573
09:19:47|2.4566
09:19:48|2.4566
09:19:49|2.4566
09:19:50|2.4566
09:19:51|2.4566
09:19:52|2.4577
09:19:53|2.4577
09:19:54|2.4577
09:19:55|2.4577
09:19:56|2.4589
09:19:58|2.4592
09:19:58|2.4592
09:19:59|2.4592
09:20:01|2.4595
09:20:01|2.4595
09:20:02|2.4597
09:20:04|2.4596
09:20:04|2.4592
09:20:06|2.4603
09:20:06|2.4592
09:20:07|2.4592
09:20:09|2.4592
09:20:09|2.4592
09:20:10|2.4592
09:20:11|2.4592
09:20:13|2.4592
09:20:13|2.4588
09:20:14|2.4588
09:20:15|2.4586
09:20:16|2.4586
09:20:17|2.4586
09:20:18|2.4586
09:20:20|2.4593
09:20:20|2.4593
09:20:22|2.4593
09:20:25|2.4607
09:20:25|2.4587
09:20:27|2.4584
09:20:28|2.4584
09:20:29|2.4597
09:20:30|2.46
09:20:31|2.4609
09:20:33|2.4609
09:20:34|2.4609
09:20:36|2.4609
09:20:36|2.4612
09:20:37|2.4612
09:20:39|2.4612
09:20:39|2.4618
09:20:41|2.4618
09:20:42|2.4618
09:20:42|2.4627
09:20:43|2.4623
09:20:45|2.4623
09:20:46|2.4623
09:20:47|2.4623
09:20:48|2.4623
09:20:49|2.4629
09:20:57|2.4629
09:20:58|2.4632
09:20:59|2.4635
09:21:00|2.4643
09:21:01|2.4643
09:21:02|2.4626
09:21:03|2.4626
09:21:04|2.4626
09:21:05|2.463
09:21:06|2.4633
09:21:07|2.4633
09:21:08|2.4633
09:21:09|2.4633
09:21:10|2.4626
09:21:11|2.4626
09:21:12|2.4624
09:21:13|2.4624
09:21:14|2.4616
09:21:15|2.4616
09:21:16|2.4616
09:21:17|2.4616
09:21:18|2.4616
09:21:19|2.4609
09:21:20|2.4609
09:21:21|2.4609
09:21:22|2.4609
09:21:23|2.4609
09:21:24|2.4613
09:21:25|2.4617
09:21:26|2.4623
09:21:27|2.4623
09:21:29|2.4623
09:21:29|2.4623
09:21:31|2.4623
09:21:32|2.4623
09:21:33|2.4623
09:21:34|2.4623
09:21:35|2.4623
09:21:36|2.4623
09:21:38|2.4616
09:21:39|2.4621
09:21:40|2.4621
09:21:41|2.4612
09:21:42|2.4613
09:21:43|2.4613
09:21:44|2.4613
09:21:45|2.4613
09:21:46|2.4619
09:21:47|2.4619
09:21:49|2.4619
09:21:49|2.4619
09:21:50|2.4622
09:21:51|2.4622
09:21:52|2.4622
09:21:54|2.4622
09:21:54|2.4618
09:21:55|2.4618
09:21:56|2.4634
09:21:57|2.4633
09:22:00|2.4633
09:22:01|2.4634
09:22:02|2.4634
09:22:02|2.4634
09:22:04|2.4634
09:22:06|2.4663
09:22:07|2.4661
09:22:08|2.4659
09:22:08|2.4675
09:22:09|2.4675
09:22:10|2.4663
09:22:12|2.4663
09:22:12|2.4664
09:22:13|2.4664
09:22:14|2.4664
09:22:16|2.4664
09:22:16|2.4665
09:22:18|2.4665
09:22:18|2.4665
09:22:20|2.4673
09:22:20|2.4673
09:22:21|2.4672
09:22:22|2.4685
09:22:24|2.4688
09:22:25|2.4685
09:22:25|2.4691
09:22:26|2.4691
09:22:27|2.4691
09:22:29|2.4686
09:22:31|2.4686
09:22:32|2.4686
09:22:33|2.4686
09:22:34|2.4695
09:22:35|2.4706
09:22:36|2.4702
09:22:37|2.4703
09:22:38|2.4691
09:22:38|2.4691
09:22:40|2.4703
09:22:41|2.4703
09:22:41|2.4728
09:22:43|2.4733
09:22:44|2.4726
09:22:44|2.4734
09:22:46|2.4734
09:22:46|2.473
09:22:48|2.473
09:22:49|2.4734
09:22:50|2.4734
09:22:50|2.4816
09:22:52|2.48
09:22:53|2.48
09:22:54|2.4804
09:22:55|2.4804
09:22:56|2.4805
09:22:57|2.4807
09:22:58|2.4807
09:22:59|2.4793
09:23:00|2.4795
09:23:01|2.4794
09:23:02|2.4788
09:23:03|2.4792
09:23:04|2.4792
09:23:05|2.4788
09:23:06|2.4794
09:23:07|2.4794
09:23:08|2.4796
09:23:10|2.4795
09:23:11|2.4793
09:23:11|2.4793
09:23:12|2.4793
09:23:13|2.4793
09:23:14|2.4801
09:23:15|2.4798
09:23:17|2.4801
09:23:17|2.4791
09:23:18|2.4783
09:23:20|2.4787
09:23:21|2.4789
09:23:22|2.4789
09:23:23|2.4789
09:23:24|2.4789
09:23:25|2.4789
09:23:26|2.4784
09:23:27|2.4783
09:23:28|2.4764
09:23:29|2.4764
09:23:31|2.4753
09:23:32|2.4753
09:23:33|2.4771
09:23:34|2.4772
09:23:34|2.4747
09:23:36|2.4747
09:23:37|2.4754
09:23:38|2.4754
09:23:39|2.4754
09:23:40|2.4753
09:23:41|2.4747
09:23:42|2.4747
09:23:43|2.4734
09:23:44|2.4734
09:23:45|2.4734
09:23:46|2.4734
09:23:47|2.4735
09:23:48|2.4735
09:23:49|2.4735
09:23:50|2.4719
09:23:51|2.4728
09:23:52|2.4728
09:23:53|2.4728
09:23:54|2.4729
09:23:55|2.4723
09:23:56|2.4727
09:23:58|2.4729
09:23:59|2.4748
09:24:00|2.4748
09:24:01|2.4748
09:24:02|2.4748
09:24:03|2.4771
09:24:05|2.4771
09:24:05|2.4779
09:24:06|2.4779
09:24:08|2.4743
09:24:09|2.4743
09:24:09|2.4766
09:24:11|2.4775
09:24:11|2.478
09:24:13|2.478
09:24:14|2.478
09:24:14|2.4793
09:24:16|2.4799
09:24:16|2.4799
09:24:18|2.4795
09:24:19|2.4795
09:24:20|2.4795
09:24:20|2.4795
09:24:22|2.4795
09:24:23|2.4798
09:24:25|2.4798
09:24:25|2.4798
09:24:26|2.4798
09:24:27|2.4798
09:24:28|2.4798
09:24:30|2.4798
09:24:31|2.4802
09:24:32|2.4801
09:24:33|2.4801
09:24:34|2.4796
09:24:35|2.479
09:24:36|2.479
09:24:37|2.479
09:24:38|2.479
09:24:39|2.479
09:24:41|2.479
09:24:42|2.4785
09:24:43|2.4767
09:24:44|2.4767
09:24:44|2.478
09:24:46|2.4783
09:24:47|2.4783
09:24:48|2.4783
09:24:48|2.4765
09:24:49|2.4765
09:24:51|2.4765
09:24:52|2.4765
09:24:52|2.4776
09:24:56|2.4776
09:24:57|2.4781
09:24:58|2.4781
09:24:59|2.4781
09:25:00|2.4791
09:25:01|2.4791
09:25:02|2.4791
09:25:03|2.4791
09:25:04|2.4791
09:25:05|2.4785
09:25:07|2.4785
09:25:08|2.4785
09:25:08|2.4785
09:25:09|2.4792
09:25:10|2.478
09:25:11|2.478
09:25:12|2.4786
09:25:13|2.4786
09:25:15|2.4783
09:25:16|2.4783
09:25:17|2.4785
09:25:18|2.4785
09:25:19|2.4784
09:25:20|2.4784
09:25:21|2.4784
09:25:22|2.4785
09:25:23|2.4789
09:25:24|2.479
09:25:25|2.4793
09:25:26|2.4796
09:25:27|2.4796
09:25:28|2.4796
09:25:29|2.4791
09:25:30|2.4791
09:25:31|2.4776
09:25:33|2.4776
09:25:35|2.4763
09:25:36|2.4759
09:25:36|2.4758
09:25:38|2.4758
09:25:39|2.4756
09:25:41|2.4763
09:25:41|2.4756
09:25:42|2.4756
09:25:44|2.4756
09:25:45|2.4756
09:25:46|2.4756
09:25:47|2.4756
09:25:47|2.4734
09:25:49|2.4744
09:25:50|2.4747
09:25:50|2.4747
09:25:51|2.4747
09:25:52|2.4747
09:25:54|2.4747
09:25:54|2.4747
09:25:55|2.4747
09:25:57|2.4755
09:25:58|2.4742
09:25:58|2.4742
09:25:59|2.4737
09:26:01|2.4737
09:26:02|2.4737
09:26:02|2.4737
09:26:03|2.4737
09:26:05|2.4737
09:26:06|2.4744
09:26:06|2.4744
09:26:08|2.4744
09:26:08|2.4744
09:26:10|2.4744
09:26:11|2.4744
09:26:12|2.4744
09:26:12|2.4754
09:26:14|2.4759
09:26:15|2.4759
09:26:16|2.476
09:26:16|2.476
09:26:18|2.476
09:26:19|2.476
09:26:20|2.476
09:26:21|2.478
09:26:22|2.478
09:26:23|2.478
09:26:24|2.478
09:26:25|2.4771
09:26:26|2.4763
09:26:27|2.4763
09:26:28|2.4763
09:26:29|2.4763
09:26:30|2.4765
09:26:31|2.4765
09:26:32|2.4765
09:26:34|2.4765
09:26:36|2.4766
09:26:36|2.4766
09:26:37|2.4766
09:26:39|2.4766
09:26:39|2.4765
09:26:41|2.4765
09:26:42|2.4765
09:26:43|2.4768
09:26:43|2.4768
09:26:44|2.4768
09:26:45|2.4768
09:26:47|2.4768
09:26:47|2.4769
09:26:49|2.4769
09:26:49|2.4769
09:26:50|2.4769
09:26:51|2.4767
09:26:53|2.4775
09:26:54|2.4775
09:26:55|2.4775
09:26:57|2.4775
09:26:58|2.4808
09:26:58|2.4811
09:27:00|2.4814
09:27:00|2.4802
09:27:02|2.48
09:27:03|2.4801
09:27:04|2.4801
09:27:05|2.4801
09:27:06|2.4796
09:27:07|2.4792
09:27:08|2.4791
09:27:09|2.4791
09:27:10|2.4806
09:27:11|2.4806
09:27:12|2.4806
09:27:13|2.4806
09:27:14|2.4806
09:27:15|2.4812
09:27:16|2.4812
09:27:17|2.4814
09:27:18|2.481
09:27:19|2.481
09:27:20|2.4813
09:27:21|2.482
09:27:22|2.4823
09:27:23|2.4872
09:27:24|2.4867
09:27:25|2.4871
09:27:26|2.4871
09:27:27|2.4862
09:27:28|2.4862
09:27:29|2.4859
09:27:30|2.4861
09:27:31|2.4866
09:27:32|2.4871
09:27:33|2.4871
09:27:34|2.4871
09:27:36|2.4871
09:27:37|2.4874
09:27:38|2.4874
09:27:40|2.4874
09:27:40|2.4863
09:27:42|2.4863
09:27:43|2.4863
09:27:45|2.4863
09:27:46|2.4859
09:27:47|2.4859
09:27:47|2.4859
09:27:48|2.4857
09:27:50|2.4857
09:27:51|2.4848
09:27:52|2.4846
09:27:53|2.4845
09:27:55|2.4859
09:27:56|2.4864
09:27:57|2.4864
09:27:58|2.4864
09:27:59|2.4866
09:28:00|2.4866
09:28:04|2.4859
09:28:05|2.4846
09:28:06|2.4846
09:28:07|2.4846
09:28:08|2.4853
09:28:09|2.4846
09:28:10|2.4846
09:28:11|2.4846
09:28:12|2.4833
09:28:13|2.4841
09:28:14|2.4856
09:28:15|2.4856
09:28:16|2.4854
09:28:18|2.4851
09:28:18|2.4894
09:28:20|2.4885
09:28:20|2.4881
09:28:21|2.4876
09:28:23|2.4875
09:28:23|2.4875
09:28:25|2.4875
09:28:25|2.4875
09:28:27|2.4873
09:28:28|2.4882
09:28:29|2.4887
09:28:30|2.4887
09:28:31|2.4887
09:28:32|2.4876
09:28:33|2.4876
09:28:34|2.4878
09:28:36|2.4877
09:28:37|2.4868
09:28:38|2.4872
09:28:38|2.4871
09:28:40|2.4868
09:28:41|2.4868
09:28:42|2.4868
09:28:44|2.4868
09:28:44|2.4868
09:28:45|2.4868
09:28:46|2.4868
09:28:48|2.4868
09:28:49|2.4863
09:28:50|2.4863
09:28:51|2.4863
09:28:52|2.4863
09:28:54|2.4863
09:28:55|2.4863
09:28:56|2.4863
09:28:56|2.4863
09:28:57|2.4863
09:28:58|2.4863
09:29:00|2.4842
09:29:00|2.4842
09:29:01|2.4851
09:29:03|2.4851
09:29:04|2.4852
09:29:05|2.4852
09:29:06|2.4842
09:29:06|2.4842
09:29:07|2.4842
09:29:10|2.4851
09:29:10|2.486
09:29:11|2.486
09:29:13|2.486
09:29:13|2.486
09:29:14|2.4846
09:29:15|2.4851
09:29:17|2.4844
09:29:17|2.4844
09:29:18|2.4844
09:29:19|2.4836
09:29:20|2.4836
09:29:21|2.4829
09:29:22|2.4837
09:29:23|2.4837
09:29:24|2.483
09:29:26|2.4828
09:29:27|2.4828
09:29:27|2.4828
09:29:28|2.4846
09:29:29|2.4841
09:29:30|2.4842
09:29:31|2.4842
09:29:32|2.485
09:29:34|2.4853
09:29:35|2.4853
09:29:36|2.4855
09:29:37|2.486
09:29:38|2.4862
09:29:39|2.4862
09:29:40|2.4862
09:29:42|2.4862
09:29:42|2.4862
09:29:43|2.4862
09:29:45|2.4866
09:29:46|2.4864
09:29:46|2.4864
09:29:48|2.4869
09:29:49|2.4869
09:29:50|2.4869
09:29:51|2.4869
09:29:53|2.4869
09:29:54|2.4869
09:29:54|2.4867
09:29:56|2.4869
09:29:56|2.4869
09:29:57|2.4869
09:29:59|2.4868
09:30:00|2.4868
09:30:00|2.4868
09:30:02|2.4868
09:30:02|2.487
09:30:03|2.487
09:30:05|2.4872
09:30:05|2.4872
09:30:06|2.4877
09:30:07|2.4875
09:30:08|2.4871
09:30:09|2.487
09:30:11|2.486
09:30:11|2.4863
09:30:13|2.4863
09:30:14|2.4878
09:30:14|2.4878
09:30:15|2.4857
09:30:16|2.4862
09:30:17|2.4862
09:30:19|2.4862
09:30:19|2.486
09:30:20|2.486
09:30:21|2.4853
09:30:22|2.4859
09:30:23|2.4859
09:30:24|2.4859
09:30:25|2.4854
09:30:26|2.4854
09:30:27|2.4861
09:30:28|2.4861
09:30:29|2.4863
09:30:31|2.4879
09:30:31|2.4893
09:30:33|2.4903
09:30:33|2.4903
09:30:34|2.4903
09:30:35|2.4903
09:30:37|2.4897
09:30:38|2.4897
09:30:40|2.4897
09:30:41|2.4895
09:30:42|2.4895
09:30:43|2.4893
09:30:44|2.4893
09:30:44|2.4893
09:30:46|2.4893
09:30:47|2.4893
09:30:47|2.4893
09:30:48|2.4893
09:30:50|2.4893
09:30:51|2.4889
09:30:52|2.4887
09:30:53|2.4879
09:30:54|2.4884
09:30:55|2.4882
09:30:56|2.4882
09:30:58|2.4882
09:30:59|2.4875
09:30:59|2.4866
09:31:01|2.487
09:31:02|2.4838
09:31:02|2.4844
09:31:03|2.4844
09:31:04|2.4845
09:31:05|2.4853
09:31:07|2.4866
09:31:07|2.4866
09:31:08|2.4869
09:31:09|2.4872
09:31:10|2.4872
09:31:11|2.4872
09:31:12|2.4872
09:31:14|2.4882
09:31:15|2.4885
09:31:15|2.4885
09:31:16|2.4885
09:31:17|2.4885
09:31:19|2.488
09:31:19|2.488
09:31:20|2.488
09:31:21|2.4882
09:31:22|2.4882
09:31:23|2.4882
09:31:24|2.4883
09:31:25|2.4884
09:31:26|2.4881
09:31:27|2.4881
09:31:28|2.4881
09:31:30|2.4882
09:31:30|2.488
09:31:31|2.488
09:31:32|2.488
09:31:33|2.488
09:31:34|2.488
09:31:38|2.488
09:31:38|2.4889
09:31:40|2.4892
09:31:42|2.4893
09:31:42|2.4893
09:31:44|2.4908
09:31:45|2.4907
09:31:46|2.4907
09:31:47|2.4907
09:31:48|2.4907
09:31:49|2.4907
09:31:50|2.4899
09:31:51|2.4899
09:31:52|2.4899
09:31:53|2.4899
09:31:54|2.4903
09:31:55|2.4903
09:31:56|2.4903
09:31:58|2.4879
09:31:58|2.4888
09:32:00|2.4888
09:32:01|2.4888
09:32:01|2.489
09:32:02|2.4889
09:32:03|2.4886
09:32:04|2.488
09:32:05|2.488
09:32:07|2.489
09:32:07|2.4891
09:32:08|2.4887
09:32:10|2.4887
09:32:11|2.4887
09:32:11|2.4887
09:32:12|2.4887
09:32:14|2.4897
09:32:15|2.4897
09:32:15|2.4897
09:32:16|2.4897
09:32:18|2.491
09:32:19|2.491
09:32:19|2.4909
09:32:20|2.4909
09:32:22|2.4911
09:32:22|2.4919
09:32:24|2.4919
09:32:25|2.4919
09:32:26|2.4917
09:32:27|2.4919
09:32:27|2.4906
09:32:28|2.4917
09:32:29|2.4917
09:32:30|2.4899
09:32:31|2.4899
09:32:32|2.4899
09:32:34|2.4906
09:32:35|2.4906
09:32:36|2.4906
09:32:37|2.4906
09:32:38|2.4898
09:32:40|2.4898
09:32:40|2.4899
09:32:42|2.4899
09:32:43|2.4899
09:32:43|2.4911
09:32:45|2.4911
09:32:46|2.4914
09:32:47|2.4914
09:32:48|2.4914
09:32:49|2.4917
09:32:50|2.4914
09:32:51|2.4914
09:32:52|2.4914
09:32:53|2.4914
09:32:54|2.4915
09:32:55|2.4914
09:32:57|2.4907
09:32:57|2.4907
09:32:58|2.4907
09:33:00|2.4907
09:33:00|2.4899
09:33:02|2.4899
09:33:03|2.4901
09:33:04|2.4895
09:33:04|2.4895
09:33:05|2.4895
09:33:06|2.4895
09:33:07|2.4895
09:33:08|2.4895
09:33:10|2.4895
09:33:10|2.4895
09:33:11|2.4894
09:33:12|2.4894
09:33:13|2.4894
09:33:15|2.4894
09:33:16|2.4894
09:33:16|2.4894
09:33:18|2.489
09:33:19|2.489
09:33:20|2.489
09:33:21|2.489
09:33:22|2.489
09:33:23|2.4887
09:33:23|2.4887
09:33:25|2.4898
09:33:26|2.4898
09:33:27|2.4898
09:33:28|2.4898
09:33:30|2.4914
09:33:30|2.4914
09:33:31|2.4914
09:33:32|2.4914
09:33:34|2.4914
09:33:34|2.4914
09:33:35|2.4923
09:33:37|2.4923
09:33:38|2.4923
09:33:38|2.4924
09:33:39|2.4924
09:33:40|2.4924
09:33:42|2.4924
09:33:43|2.4926
09:33:44|2.4926
09:33:46|2.4926
09:33:47|2.4897
09:33:48|2.4904
09:33:50|2.4908
09:33:51|2.4907
09:33:51|2.4907
09:33:53|2.4908
09:33:54|2.4896
09:33:54|2.4897
09:33:55|2.4895
09:33:56|2.4893
09:33:57|2.4898
09:33:58|2.4898
09:34:00|2.4898
09:34:00|2.4898
09:34:02|2.4899
09:34:02|2.4899
09:34:03|2.4898
09:34:04|2.4898
09:34:06|2.4889
09:34:07|2.4889
09:34:08|2.49
09:34:09|2.4891
09:34:10|2.4892
09:34:11|2.4894
09:34:13|2.4897
09:34:13|2.4895
09:34:14|2.4894
09:34:16|2.4893
09:34:16|2.4883
09:34:20|2.4884
09:34:20|2.4892
09:34:21|2.4892
09:34:23|2.4887
09:34:23|2.4883
09:34:24|2.4882
09:34:25|2.4878
09:34:26|2.4896
09:34:28|2.4896
09:34:29|2.4884
09:34:30|2.4894
09:34:31|2.4893
09:34:32|2.4893
09:34:33|2.4894
09:34:33|2.4894
09:34:34|2.4894
09:34:36|2.4899
09:34:37|2.4907
09:34:38|2.4911
09:34:39|2.4911
09:34:40|2.4911
09:34:41|2.4911
09:34:43|2.491
09:34:43|2.4911
09:34:44|2.4911
09:34:46|2.4911
09:34:47|2.4912
09:34:47|2.4915
09:34:49|2.4913
09:34:50|2.4913
09:34:50|2.4913
09:34:52|2.4917
09:34:52|2.4917
09:34:53|2.4917
09:34:54|2.4917
09:34:55|2.4917
09:34:56|2.4917
09:34:57|2.4918
09:34:58|2.4911
09:34:59|2.4911
09:35:00|2.4911
09:35:02|2.4901
09:35:03|2.4901
09:35:03|2.4901
09:35:05|2.4901
09:35:06|2.4901
09:35:07|2.4848
09:35:07|2.4853
09:35:08|2.4864
09:35:09|2.4868
09:35:11|2.4879
09:35:11|2.488
09:35:12|2.4881
09:35:13|2.4881
09:35:15|2.4871
09:35:16|2.487
09:35:17|2.4888
09:35:18|2.488
09:35:19|2.488
09:35:19|2.488
09:35:21|2.488
09:35:22|2.488
09:35:23|2.488
09:35:24|2.488
09:35:25|2.488
09:35:25|2.488
09:35:27|2.4873
09:35:28|2.4873
09:35:29|2.487
09:35:30|2.4877
09:35:31|2.4875
09:35:32|2.4881
09:35:33|2.4881
09:35:34|2.4881
09:35:35|2.4887
09:35:36|2.4887
09:35:37|2.4881
09:35:38|2.4881
09:35:39|2.4881
09:35:40|2.4881
09:35:41|2.4881
09:35:42|2.4881
09:35:43|2.4883
09:35:44|2.4883
09:35:45|2.4883
09:35:46|2.4883
09:35:48|2.4881
09:35:49|2.4874
09:35:50|2.4873
09:35:50|2.4871
09:35:52|2.487
09:35:53|2.4865
09:35:54|2.4865
09:35:55|2.4865
09:35:56|2.4867
09:35:57|2.4867
09:35:58|2.4867
09:35:59|2.4867
09:36:01|2.4882
09:36:01|2.4882
09:36:02|2.4882
09:36:03|2.4882
09:36:04|2.4872
09:36:05|2.4872
09:36:06|2.4867
09:36:07|2.4867
09:36:08|2.4867
09:36:09|2.4877
09:36:10|2.4879
09:36:11|2.4879
09:36:12|2.4879
09:36:13|2.4879
09:36:15|2.4882
09:36:16|2.4882
09:36:16|2.4882
09:36:17|2.4882
09:36:18|2.4882
09:36:19|2.4882
09:36:20|2.4881
09:36:21|2.4895
09:36:22|2.4895
09:36:24|2.4895
09:36:24|2.4895
09:36:25|2.4895
09:36:26|2.4895
09:36:27|2.4895
09:36:28|2.4895
09:36:29|2.49
09:36:30|2.49
09:36:31|2.4903
09:36:33|2.4903
09:36:33|2.4903
09:36:34|2.4907
09:36:36|2.4915
09:36:37|2.4915
09:36:38|2.4915
09:36:38|2.4915
09:36:39|2.4915
09:36:40|2.4932
09:36:41|2.493
09:36:43|2.4932
09:36:45|2.4951
09:36:46|2.4951
09:36:46|2.4951
09:36:48|2.4951
09:36:49|2.4956
09:36:49|2.4955
09:36:51|2.4955
09:36:52|2.4963
09:36:53|2.4963
09:36:54|2.4963
09:36:55|2.4963
09:36:56|2.4964
09:36:57|2.4958
09:36:58|2.4963
09:36:59|2.4955
09:37:00|2.496
09:37:01|2.496
09:37:02|2.4956
09:37:03|2.4956
09:37:04|2.4955
09:37:06|2.4955
09:37:06|2.4955
09:37:07|2.4955
09:37:08|2.4962
09:37:10|2.4962
09:37:10|2.4956
09:37:11|2.4968
09:37:13|2.4968
09:37:13|2.4968
09:37:14|2.4968
09:37:15|2.4968
09:37:17|2.4968
09:37:17|2.4966
09:37:19|2.4966
09:37:19|2.4962
09:37:21|2.4966
09:37:22|2.4966
09:37:22|2.4966
09:37:23|2.4966
09:37:24|2.4966
09:37:25|2.4966
09:37:27|2.4966
09:37:28|2.4961
09:37:29|2.4961
09:37:30|2.4961
09:37:31|2.4961
09:37:32|2.4956
09:37:33|2.4956
09:37:34|2.4956
09:37:35|2.4956
09:37:36|2.4956
09:37:37|2.4956
09:37:38|2.4957
09:37:39|2.4969
09:37:40|2.4966
09:37:41|2.4968
09:37:42|2.4966
09:37:43|2.4964
09:37:45|2.4964
09:37:46|2.4964
09:37:47|2.4964
09:37:49|2.4964
09:37:49|2.4965
09:37:51|2.4965
09:37:51|2.4965
09:37:53|2.4965
09:37:53|2.4965
09:37:55|2.4965
09:37:56|2.4965
09:37:57|2.4964
09:37:57|2.4964
09:37:58|2.4965
09:38:00|2.4965
09:38:01|2.4965
09:38:02|2.4964
09:38:03|2.4964
09:38:04|2.4964
09:38:04|2.4964
09:38:06|2.4955
09:38:07|2.4955
09:38:09|2.4955
09:38:10|2.494
09:38:10|2.4924
09:38:11|2.4934
09:38:13|2.4934
09:38:13|2.4934
09:38:14|2.4923
09:38:16|2.4927
09:38:17|2.4932
09:38:17|2.4932
09:38:19|2.4932
09:38:19|2.4932
09:38:21|2.4932
09:38:22|2.4932
09:38:23|2.4932
09:38:23|2.4932
09:38:24|2.4935
09:38:25|2.493
09:38:27|2.493
09:38:28|2.493
09:38:29|2.4929
09:38:30|2.4929
09:38:31|2.4924
09:38:32|2.4924
09:38:33|2.4924
09:38:34|2.4924
09:38:35|2.4924
09:38:36|2.4923
09:38:37|2.4923
09:38:38|2.4923
09:38:39|2.4907
09:38:40|2.4907
09:38:41|2.4907
09:38:42|2.4907
09:38:43|2.4907
09:38:44|2.4912
09:38:46|2.4912
09:38:46|2.4912
09:38:47|2.4912
09:38:49|2.4917
09:38:49|2.4926
09:38:51|2.4926
09:38:52|2.4945
09:38:53|2.4955
09:38:54|2.4955
09:38:54|2.4956
09:38:56|2.4956
09:38:56|2.4956
09:38:58|2.4958
09:38:59|2.4954
09:39:00|2.495
09:39:01|2.495
09:39:02|2.495
09:39:03|2.495
09:39:05|2.4941
09:39:06|2.4941
09:39:07|2.494
09:39:07|2.494
09:39:08|2.494
09:39:09|2.494
09:39:11|2.494
09:39:12|2.4949
09:39:13|2.495
09:39:14|2.495
09:39:15|2.495
09:39:16|2.4956
09:39:17|2.4955
09:39:17|2.4955
09:39:19|2.4955
09:39:20|2.4955
09:39:21|2.4955
09:39:22|2.4946
09:39:22|2.4945
09:39:24|2.4945
09:39:25|2.4944
09:39:26|2.4944
09:39:27|2.4944
09:39:28|2.4944
09:39:29|2.4944
09:39:30|2.4944
09:39:32|2.4935
09:39:32|2.4939
09:39:33|2.4942
09:39:34|2.4937
09:39:35|2.4937
09:39:37|2.4937
09:39:38|2.4951
09:39:39|2.496
09:39:39|2.496
09:39:40|2.496
09:39:42|2.496
09:39:43|2.4949
09:39:44|2.4949
09:39:45|2.4937
09:39:47|2.4942
09:39:48|2.4942
09:39:49|2.4946
09:39:50|2.4944
09:39:51|2.4944
09:39:53|2.4944
09:39:54|2.4944
09:39:55|2.4944
09:39:56|2.4944
09:39:58|2.493
09:39:59|2.4928
09:40:00|2.4929
09:40:01|2.4929
09:40:02|2.4929
09:40:04|2.4931
09:40:04|2.4935
09:40:05|2.4947
09:40:06|2.4954
09:40:08|2.4954
09:40:09|2.4953
09:40:09|2.4952
09:40:10|2.4957
09:40:11|2.4958
09:40:13|2.4958
09:40:14|2.4958
09:40:14|2.4961
09:40:15|2.4961
09:40:17|2.496
09:40:17|2.496
09:40:18|2.4964
09:40:20|2.4964
09:40:21|2.4964
09:40:22|2.4964
09:40:22|2.4964
09:40:24|2.496
09:40:24|2.496
09:40:25|2.496
09:40:26|2.496
09:40:27|2.496
09:40:28|2.4959
09:40:29|2.4959
09:40:31|2.4959
09:40:31|2.4964
09:40:32|2.4964
09:40:33|2.4966
09:40:34|2.4966
09:40:35|2.4966
09:40:36|2.4966
09:40:37|2.4966
09:40:39|2.4966
09:40:40|2.4966
09:40:40|2.4966
09:40:41|2.4968
09:40:42|2.4968
09:40:43|2.4968
09:40:45|2.4964
09:40:46|2.4962
09:40:48|2.4964
09:40:49|2.4964
09:40:51|2.4969
09:40:52|2.4973
09:40:53|2.4985
09:40:54|2.4968
09:40:55|2.4968
09:40:56|2.4969
09:40:56|2.4969
09:40:58|2.4976
09:40:59|2.4963
09:41:00|2.4964
09:41:01|2.4963
09:41:01|2.4984
09:41:03|2.4977
09:41:04|2.4975
09:41:06|2.4962
09:41:07|2.4962
09:41:08|2.4962
09:41:08|2.4962
09:41:10|2.4962
09:41:11|2.4962
09:41:11|2.4962
09:41:12|2.4962
09:41:14|2.4974
09:41:14|2.4974
09:41:16|2.4974
09:41:17|2.4983
09:41:18|2.4982
09:41:19|2.4995
09:41:20|2.4995
09:41:21|2.4995
09:41:22|2.4995
09:41:23|2.4993
09:41:24|2.4993
09:41:25|2.4993
09:41:26|2.4999
09:41:27|2.4999
09:41:28|2.4997
09:41:30|2.4997
09:41:30|2.5
09:41:31|2.5011
09:41:32|2.5007
09:41:34|2.5007
09:41:35|2.5016
09:41:36|2.5034
09:41:37|2.5026
09:41:38|2.5029
09:41:39|2.5034
09:41:40|2.5034
09:41:41|2.5032
09:41:41|2.5032
09:41:43|2.5033
09:41:44|2.5033
09:41:45|2.5036
09:41:46|2.5036
09:41:47|2.5036
09:41:49|2.5041
09:41:50|2.5031
09:41:51|2.504
09:41:53|2.504
09:41:54|2.504
09:41:54|2.5047
09:41:56|2.5053
09:41:56|2.5045
09:41:58|2.5056
09:41:59|2.5062
09:42:00|2.5057
09:42:01|2.5045
09:42:02|2.5045
09:42:02|2.5045
09:42:04|2.5049
09:42:04|2.5049
09:42:06|2.5044
09:42:07|2.5044
09:42:08|2.5044
09:42:09|2.505
09:42:10|2.5044
09:42:11|2.5065
09:42:12|2.5065
09:42:13|2.5065
09:42:14|2.5061
09:42:15|2.5054
09:42:16|2.5054
09:42:18|2.5045
09:42:19|2.5047
09:42:20|2.5044
09:42:20|2.5044
09:42:22|2.5051
09:42:23|2.5048
09:42:23|2.5052
09:42:24|2.5052
09:42:25|2.5052
09:42:27|2.5052
09:42:27|2.505
09:42:29|2.5041
09:42:30|2.5047
09:42:30|2.5049
09:42:32|2.5049
09:42:33|2.505
09:42:34|2.505
09:42:35|2.5024
09:42:36|2.5024
09:42:37|2.5015
09:42:38|2.5015
09:42:39|2.5015
09:42:40|2.5017
09:42:41|2.5024
09:42:42|2.5024
09:42:43|2.5017
09:42:45|2.5017
09:42:45|2.5021
09:42:47|2.5023
09:42:47|2.5023
09:42:49|2.5026
09:42:50|2.501
09:42:52|2.5018
09:42:53|2.5015
09:42:53|2.5015
09:42:54|2.5026
09:42:56|2.5022
09:42:57|2.5022
09:42:58|2.5022
09:42:59|2.502
09:43:00|2.502
09:43:01|2.5018
09:43:02|2.5014
09:43:03|2.5014
09:43:05|2.5012
09:43:06|2.5012
09:43:07|2.5
09:43:07|2.5
09:43:09|2.5001
09:43:10|2.5003
09:43:10|2.5004
09:43:12|2.5003
09:43:13|2.5007
09:43:14|2.5002
09:43:14|2.5002
09:43:16|2.5
09:43:17|2.5
09:43:18|2.5
09:43:19|2.5002
09:43:19|2.4987
09:43:21|2.5001
09:43:21|2.5
09:43:22|2.5
09:43:24|2.5
09:43:25|2.5
09:43:25|2.5005
09:43:26|2.5005
09:43:27|2.501
09:43:29|2.5013
09:43:30|2.5017
09:43:30|2.5017
09:43:32|2.5014
09:43:32|2.5013
09:43:34|2.5014
09:43:35|2.5013
09:43:35|2.5013
09:43:37|2.5014
09:43:38|2.5014
09:43:39|2.5014
09:43:40|2.5014
09:43:41|2.5014
09:43:42|2.5018
09:43:43|2.5018
09:43:44|2.5017
09:43:45|2.5017
09:43:46|2.5018
09:43:47|2.5018
09:43:48|2.5018
09:43:49|2.5024
09:43:50|2.5024
09:43:51|2.5024
09:43:53|2.5024
09:43:54|2.5025
09:43:55|2.5025
09:43:55|2.5025
09:43:57|2.5028
09:43:57|2.5041
09:43:58|2.5041
09:43:59|2.5048
09:44:00|2.505
09:44:01|2.5081
09:44:03|2.5077
09:44:04|2.5063
09:44:04|2.5068
09:44:06|2.5078
09:44:07|2.5074
09:44:08|2.5078
09:44:08|2.5068
09:44:10|2.5063
09:44:11|2.5068
09:44:11|2.5071
09:44:13|2.5071
09:44:14|2.5071
09:44:15|2.507
09:44:16|2.5086
09:44:18|2.5088
09:44:19|2.5086
09:44:20|2.5086
09:44:21|2.5086
09:44:22|2.51
09:44:23|2.51
09:44:24|2.51
09:44:25|2.5104
09:44:26|2.5104
09:44:27|2.5104
09:44:28|2.5096
09:44:29|2.51
09:44:30|2.51
09:44:31|2.5104
09:44:32|2.5111
09:44:33|2.5111
09:44:34|2.5111
09:44:35|2.5112
09:44:36|2.5116
09:44:37|2.5119
09:44:38|2.5111
09:44:39|2.5103
09:44:40|2.51
09:44:41|2.5102
09:44:42|2.5102
09:44:43|2.5102
09:44:44|2.5102
09:44:45|2.5102
09:44:46|2.5105
09:44:47|2.5103
09:44:48|2.5103
09:44:49|2.5093
09:44:50|2.5093
09:44:52|2.5094
09:44:54|2.5094
09:44:55|2.5099
09:44:57|2.5231
09:44:57|2.5228
09:44:58|2.5223
09:45:00|2.5201
09:45:01|2.5213
09:45:01|2.5207
09:45:02|2.5207
09:45:04|2.5192
09:45:04|2.5184
09:45:05|2.5194
09:45:07|2.5197
09:45:08|2.5193
09:45:08|2.5195
09:45:10|2.5187
09:45:10|2.5186
09:45:12|2.5181
09:45:13|2.5184
09:45:14|2.5155
09:45:15|2.5165
09:45:16|2.5143
09:45:17|2.5143
09:45:18|2.513
09:45:19|2.5138
09:45:20|2.512
09:45:21|2.5133
09:45:22|2.514
09:45:23|2.5131
09:45:24|2.5143
09:45:25|2.5135
09:45:26|2.5135
09:45:27|2.5129
09:45:28|2.5135
09:45:29|2.5127
09:45:30|2.5132
09:45:31|2.5118
09:45:33|2.5117
09:45:34|2.513
09:45:34|2.5121
09:45:35|2.512
09:45:37|2.512
09:45:37|2.5126
09:45:39|2.512
09:45:40|2.5124
09:45:41|2.5124
09:45:42|2.5135
09:45:43|2.5136
09:45:44|2.5125
09:45:45|2.5133
09:45:46|2.5135
09:45:47|2.5135
09:45:48|2.5125
09:45:49|2.5135
09:45:50|2.5135
09:45:51|2.5137
09:45:53|2.5137
09:45:54|2.5127
09:45:56|2.5127
09:45:56|2.5128
09:45:58|2.5138
09:45:59|2.5138
09:46:00|2.513
09:46:01|2.5123
09:46:02|2.5134
09:46:03|2.5134
09:46:04|2.5133
09:46:05|2.5133
09:46:06|2.5133
09:46:07|2.5106
09:46:08|2.5112
09:46:09|2.5107
09:46:11|2.5107
09:46:12|2.5101
09:46:13|2.5101
09:46:14|2.5094
09:46:16|2.5097
09:46:16|2.5099
09:46:17|2.5099
09:46:18|2.5076
09:46:19|2.5075
09:46:21|2.507
09:46:22|2.5089
09:46:22|2.5084
09:46:24|2.5087
09:46:24|2.5087
09:46:25|2.5077
09:46:26|2.5077
09:46:27|2.5077
09:46:29|2.5076
09:46:29|2.5076
09:46:31|2.5076
09:46:32|2.5084
09:46:32|2.5084
09:46:33|2.508
09:46:35|2.5072
09:46:35|2.5072
09:46:37|2.5074
09:46:37|2.5074
09:46:38|2.5072
09:46:39|2.507
09:46:40|2.5072
09:46:42|2.507
09:46:42|2.507
09:46:44|2.507
09:46:45|2.507
09:46:45|2.507
09:46:47|2.5061
09:46:47|2.5061
09:46:49|2.5061
09:46:50|2.5061
09:46:51|2.507
09:46:52|2.507
09:46:54|2.5062
09:46:55|2.507
09:46:56|2.5055
09:46:57|2.5055
09:46:58|2.5065
09:46:59|2.5065
09:47:00|2.5065
09:47:01|2.5065
09:47:03|2.5065
09:47:03|2.507
09:47:05|2.5075
09:47:05|2.5075
09:47:07|2.509
09:47:07|2.5095
09:47:08|2.5093
09:47:09|2.5093
09:47:10|2.5093
09:47:11|2.5078
09:47:13|2.5078
09:47:14|2.5078
09:47:15|2.5066
09:47:16|2.5065
09:47:17|2.5063
09:47:18|2.5045
09:47:19|2.5049
09:47:20|2.5045
09:47:21|2.5039
09:47:22|2.5039
09:47:23|2.5029
09:47:24|2.5025
09:47:25|2.5045
09:47:26|2.5043
09:47:28|2.5017
09:47:28|2.5031
09:47:29|2.5025
09:47:30|2.5025
09:47:31|2.5004
09:47:32|2.5017
09:47:34|2.5017
09:47:34|2.5006
09:47:36|2.5014
09:47:37|2.5001
09:47:37|2.5004
09:47:39|2.5
09:47:40|2.5008
09:47:41|2.5016
09:47:42|2.5001
09:47:43|2.5013
09:47:44|2.5024
09:47:45|2.5021
09:47:46|2.5021
09:47:47|2.5021
09:47:48|2.5025
09:47:49|2.5025
09:47:50|2.5021
09:47:51|2.502
09:47:52|2.502
09:47:53|2.502
09:47:55|2.502
09:47:57|2.5029
09:47:58|2.5001
09:47:58|2.5
09:47:59|2.4995
09:48:01|2.4989
09:48:02|2.4979
09:48:03|2.497
09:48:04|2.4951
09:48:05|2.4958
09:48:06|2.497
09:48:08|2.4958
09:48:08|2.4957
09:48:09|2.4957
09:48:10|2.4957
09:48:12|2.4962
09:48:12|2.4962
09:48:13|2.4962
09:48:14|2.4962
09:48:16|2.4962
09:48:17|2.4962
09:48:18|2.4964
09:48:19|2.4936
09:48:20|2.4934
09:48:21|2.4951
09:48:22|2.4951
09:48:23|2.4944
09:48:24|2.4939
09:48:25|2.4939
09:48:26|2.493
09:48:27|2.4932
09:48:28|2.4932
09:48:29|2.4937
09:48:30|2.4938
09:48:31|2.4941
09:48:32|2.4946
09:48:33|2.4946
09:48:34|2.4954
09:48:35|2.4977
09:48:36|2.4977
09:48:37|2.4977
09:48:38|2.4977
09:48:39|2.4977
09:48:40|2.4982
09:48:41|2.4987
09:48:42|2.4981
09:48:43|2.499
09:48:44|2.499
09:48:45|2.499
09:48:46|2.499
09:48:47|2.4988
09:48:48|2.4988
09:48:49|2.4988
09:48:50|2.4985
09:48:51|2.4985
09:48:52|2.4985
09:48:53|2.4985
09:48:54|2.498
09:48:56|2.4988
09:48:56|2.4991
09:48:58|2.4991
09:48:58|2.4991
09:49:00|2.4991
09:49:01|2.4997
09:49:02|2.4992
09:49:03|2.4992
09:49:04|2.4992
09:49:05|2.4998
09:49:06|2.4998
09:49:07|2.5001
09:49:08|2.5001
09:49:09|2.5015
09:49:11|2.5015
09:49:11|2.5015
09:49:12|2.5007
09:49:14|2.5007
09:49:15|2.5007
09:49:16|2.5007
09:49:17|2.5017
09:49:18|2.5017
09:49:19|2.5017
09:49:20|2.5017
09:49:21|2.5028
09:49:22|2.5015
09:49:23|2.5015
09:49:24|2.5015
09:49:25|2.5018
09:49:26|2.5007
09:49:27|2.4976
09:49:28|2.4967
09:49:29|2.4954
09:49:31|2.4954
09:49:31|2.4954
09:49:32|2.4954
09:49:33|2.4947
09:49:34|2.4952
09:49:36|2.4953
09:49:36|2.496
09:49:37|2.496
09:49:38|2.496
09:49:39|2.496
09:49:41|2.496
09:49:42|2.4957
09:49:42|2.4961
09:49:43|2.4943
09:49:45|2.4943
09:49:46|2.4943
09:49:47|2.4943
09:49:48|2.4953
09:49:49|2.4943
09:49:49|2.4934
09:49:51|2.4943
09:49:52|2.4955
09:49:53|2.4955
09:49:54|2.4955
09:49:55|2.4955
09:49:55|2.4948
09:49:58|2.4948
09:49:59|2.4948
09:49:59|2.4959
09:50:00|2.4956
09:50:02|2.4957
09:50:03|2.4959
09:50:04|2.4958
09:50:05|2.4958
09:50:06|2.4958
09:50:07|2.4968
09:50:08|2.4968
09:50:09|2.497
09:50:10|2.497
09:50:11|2.497
09:50:12|2.497
09:50:12|2.4957
09:50:14|2.496
09:50:15|2.496
09:50:16|2.4964
09:50:17|2.4964
09:50:19|2.4954
09:50:20|2.4954
09:50:21|2.4947
09:50:22|2.4947
09:50:22|2.4947
09:50:24|2.4947
09:50:25|2.4935
09:50:25|2.4931
09:50:26|2.4931
09:50:28|2.4931
09:50:28|2.4931
09:50:36|2.4924
09:50:37|2.488
09:50:37|2.4888
09:50:38|2.489
09:50:39|2.4883
09:50:40|2.4883
09:50:41|2.4887
09:50:42|2.4887
09:50:43|2.488
09:50:44|2.4886
09:50:46|2.4888
09:50:46|2.4884
09:50:47|2.4884
09:50:48|2.4891
09:50:49|2.4889
09:50:51|2.4881
09:50:52|2.4886
09:50:53|2.4886
09:50:53|2.4885
09:50:55|2.4887
09:50:56|2.4888
09:50:58|2.4888
09:50:59|2.49
09:51:01|2.49
09:51:02|2.49
09:51:02|2.4882
09:51:04|2.4882
09:51:05|2.4882
09:51:06|2.488
09:51:06|2.4893
09:51:08|2.4893
09:51:08|2.4893
09:51:09|2.4893
09:51:10|2.4899
09:51:11|2.4899
09:51:13|2.4901
09:51:14|2.489
09:51:15|2.489
09:51:16|2.489
09:51:17|2.4898
09:51:18|2.4918
09:51:19|2.4918
09:51:20|2.4891
09:51:21|2.4891
09:51:22|2.4891
09:51:23|2.4891
09:51:24|2.4902
09:51:25|2.4902
09:51:26|2.4893
09:51:27|2.489
09:51:28|2.489
09:51:29|2.489
09:51:30|2.4891
09:51:31|2.4891
09:51:32|2.4891
09:51:33|2.4891
09:51:34|2.4889
09:51:35|2.4882
09:51:36|2.4894
09:51:37|2.4894
09:51:38|2.4884
09:51:39|2.4898
09:51:40|2.4885
09:51:41|2.4885
09:51:42|2.4885
09:51:43|2.49
09:51:44|2.4895
09:51:45|2.4895
09:51:47|2.4892
09:51:47|2.4892
09:51:48|2.4892
09:51:49|2.4892
09:51:50|2.4892
09:51:52|2.4891
09:51:52|2.4891
09:51:53|2.4881
09:51:54|2.4881
09:51:55|2.4882
09:51:56|2.4882
09:51:57|2.4873
09:51:58|2.4872
09:51:59|2.4874
09:52:00|2.4873
09:52:02|2.4871
09:52:02|2.4868
09:52:04|2.4868
09:52:05|2.4861
09:52:05|2.4861
09:52:06|2.4859
09:52:08|2.4859
09:52:08|2.4859
09:52:10|2.4857
09:52:10|2.4848
09:52:12|2.4848
09:52:13|2.4848
09:52:14|2.4848
09:52:16|2.4848
09:52:16|2.4848
09:52:18|2.4848
09:52:19|2.4848
09:52:19|2.486
09:52:21|2.486
09:52:22|2.486
09:52:23|2.4865
09:52:24|2.4865
09:52:25|2.4866
09:52:26|2.486
09:52:27|2.4865
09:52:28|2.486
09:52:29|2.486
09:52:30|2.486
09:52:31|2.486
09:52:32|2.486
09:52:33|2.486
09:52:34|2.4861
09:52:35|2.4867
09:52:36|2.4874
09:52:37|2.4874
09:52:38|2.4874
09:52:39|2.4874
09:52:40|2.4874
09:52:41|2.4862
09:52:42|2.4866
09:52:43|2.4875
09:52:44|2.4875
09:52:45|2.4871
09:52:46|2.4871
09:52:47|2.4871
09:52:48|2.4871
09:52:49|2.4871
09:52:50|2.4878
09:52:51|2.4878
09:52:52|2.4878
09:52:53|2.4878
09:52:54|2.4878
09:52:55|2.4878
09:52:56|2.4878
09:52:57|2.4878
09:52:58|2.4888
09:52:59|2.4891
09:53:00|2.4889
09:53:01|2.4889
09:53:03|2.4894
09:53:03|2.4894
09:53:04|2.4902
09:53:06|2.4902
09:53:07|2.4902
09:53:08|2.4902
09:53:09|2.4902
09:53:10|2.4902
09:53:11|2.4902
09:53:12|2.4902
09:53:13|2.4898
09:53:14|2.4898
09:53:15|2.4898
09:53:17|2.4898
09:53:18|2.4898
09:53:19|2.4898
09:53:19|2.4898
09:53:20|2.4898
09:53:22|2.4898
09:53:23|2.4899
09:53:24|2.4898
09:53:26|2.4898
09:53:26|2.4897
09:53:28|2.4897
09:53:28|2.4884
09:53:29|2.488
09:53:30|2.4868
09:53:32|2.4853
09:53:33|2.4849
09:53:33|2.4849
09:53:34|2.4843
09:53:35|2.4843
09:53:36|2.4841
09:53:38|2.4841
09:53:39|2.4849
09:53:40|2.4855
09:53:41|2.4855
09:53:42|2.4855
09:53:43|2.4855
09:53:44|2.4855
09:53:45|2.4859
09:53:47|2.4859
09:53:47|2.4859
09:53:48|2.4855
09:53:49|2.4855
09:53:50|2.4854
09:53:51|2.4879
09:53:52|2.4865
09:53:54|2.4878
09:53:55|2.4878
09:53:55|2.4878
09:53:56|2.4878
09:53:57|2.4878
09:53:59|2.4874
09:53:59|2.4889
09:54:02|2.4877
09:54:02|2.4877
09:54:03|2.4885
09:54:04|2.4885
09:54:06|2.4883
09:54:06|2.4883
09:54:08|2.4881
09:54:08|2.4881
09:54:09|2.4877
09:54:10|2.4877
09:54:11|2.4877
09:54:13|2.4877
09:54:13|2.4877
09:54:15|2.4877
09:54:16|2.4877
09:54:16|2.488
09:54:17|2.4881
09:54:19|2.4868
09:54:20|2.4868
09:54:20|2.4868
09:54:21|2.4865
09:54:22|2.4865
09:54:23|2.4862
09:54:24|2.487
09:54:26|2.4861
09:54:26|2.4885
09:54:27|2.4885
09:54:28|2.4885
09:54:31|2.4885
09:54:31|2.4885
09:54:32|2.4883
09:54:33|2.4883
09:54:34|2.4883
09:54:36|2.4882
09:54:37|2.4862
09:54:37|2.4862
09:54:38|2.4862
09:54:39|2.487
09:54:41|2.487
09:54:42|2.4865
09:54:43|2.4865
09:54:43|2.4865
09:54:44|2.4865
09:54:46|2.4866
09:54:47|2.4862
09:54:48|2.4856
09:54:49|2.4855
09:54:50|2.4857
09:54:51|2.4857
09:54:52|2.4857
09:54:53|2.486
09:54:54|2.486
09:54:55|2.486
09:54:56|2.486
09:54:57|2.486
09:54:58|2.486
09:54:59|2.486
09:55:00|2.486
09:55:01|2.486
09:55:02|2.486
09:55:03|2.4862
09:55:04|2.4855
09:55:05|2.486
09:55:06|2.486
09:55:07|2.4871
09:55:08|2.4871
09:55:09|2.4871
09:55:10|2.4888
09:55:11|2.4898
09:55:13|2.491
09:55:13|2.4918
09:55:14|2.4909
09:55:16|2.4908
09:55:17|2.4908
09:55:19|2.4909
09:55:20|2.4901
09:55:21|2.4888
09:55:22|2.4888
09:55:23|2.4865
09:55:23|2.4859
09:55:25|2.4856
09:55:25|2.4857
09:55:27|2.4857
09:55:27|2.4856
09:55:29|2.4856
09:55:30|2.4856
09:55:31|2.4858
09:55:32|2.4858
09:55:33|2.4858
09:55:34|2.4858
09:55:35|2.4858
09:55:35|2.4856
09:55:37|2.4862
09:55:38|2.4865
09:55:39|2.4861
09:55:39|2.4861
09:55:41|2.4861
09:55:42|2.4861
09:55:42|2.4861
09:55:43|2.4856
09:55:44|2.487
09:55:45|2.487
09:55:46|2.487
09:55:47|2.487
09:55:49|2.487
09:55:50|2.487
09:55:51|2.487
09:55:52|2.487
09:55:53|2.4883
09:55:54|2.4883
09:55:55|2.4883
09:55:56|2.4883
09:55:57|2.4883
09:55:58|2.4878
09:56:00|2.4878
09:56:00|2.4878
09:56:02|2.4878
09:56:04|2.4878
09:56:05|2.4878
09:56:05|2.4882
09:56:07|2.4882
09:56:07|2.4882
09:56:09|2.4887
09:56:10|2.4888
09:56:11|2.4886
09:56:12|2.4886
09:56:13|2.4901
09:56:14|2.4909
09:56:16|2.491
09:56:16|2.4919
09:56:17|2.4919
09:56:19|2.4919
09:56:19|2.4919
09:56:22|2.4925
09:56:22|2.4925
09:56:23|2.4925
09:56:25|2.4925
09:56:26|2.4925
09:56:27|2.4925
09:56:28|2.4925
09:56:29|2.4925
09:56:30|2.4929
09:56:31|2.4929
09:56:32|2.4926
09:56:33|2.4926
09:56:34|2.4926
09:56:35|2.4915
09:56:36|2.4912
09:56:37|2.4912
09:56:38|2.4918
09:56:39|2.4918
09:56:40|2.4918
09:56:41|2.4918
09:56:43|2.4912
09:56:43|2.4912
09:56:44|2.4912
09:56:45|2.4912
09:56:46|2.4912
09:56:47|2.4912
09:56:48|2.4886
09:56:49|2.4909
09:56:51|2.4911
09:56:52|2.4916
09:56:52|2.4916
09:56:53|2.4916
09:56:54|2.4916
09:56:56|2.4915
09:56:56|2.4915
09:56:57|2.4929
09:56:58|2.4932
09:56:59|2.4932
09:57:00|2.4932
09:57:01|2.4929
09:57:03|2.4931
09:57:04|2.4931
09:57:06|2.4931
09:57:07|2.4931
09:57:08|2.4951
09:57:09|2.4951
09:57:10|2.495
09:57:11|2.495
09:57:12|2.495
09:57:13|2.4958
09:57:14|2.4958
09:57:15|2.4958
09:57:17|2.4959
09:57:17|2.4959
09:57:19|2.4955
09:57:20|2.4955
09:57:21|2.4955
09:57:22|2.4955
09:57:23|2.4955
09:57:24|2.4955
09:57:25|2.496
09:57:26|2.496
09:57:27|2.496
09:57:28|2.496
09:57:29|2.496
09:57:30|2.496
09:57:31|2.4969
09:57:32|2.4968
09:57:33|2.4973
09:57:34|2.4973
09:57:35|2.4976
09:57:36|2.4976
09:57:37|2.4976
09:57:38|2.4976
09:57:39|2.4976
09:57:40|2.4976
09:57:41|2.4977
09:57:42|2.4987
09:57:43|2.4989
09:57:44|2.4989
09:57:45|2.4989
09:57:46|2.4989
09:57:47|2.5019
09:57:48|2.503
09:57:49|2.503
09:57:50|2.5031
09:57:52|2.5031
09:57:52|2.5013
09:57:53|2.502
09:57:54|2.502
09:57:55|2.502
09:57:56|2.502
09:57:57|2.502
09:57:59|2.502
09:58:00|2.502
09:58:00|2.502
09:58:01|2.5007
09:58:02|2.5007
09:58:03|2.5007
09:58:04|2.4998
09:58:06|2.4998
09:58:06|2.4998
09:58:08|2.5
09:58:09|2.5
09:58:09|2.5
09:58:10|2.5
09:58:12|2.5
09:58:14|2.5
09:58:15|2.5
09:58:16|2.5
09:58:16|2.5
09:58:17|2.5001
09:58:19|2.5002
09:58:19|2.4997
09:58:20|2.4997
09:58:21|2.5
09:58:23|2.5
09:58:23|2.5002
09:58:25|2.5002
09:58:25|2.5003
09:58:26|2.5003
09:58:28|2.5001
09:58:29|2.5
09:58:29|2.5
09:58:31|2.5
09:58:32|2.5
09:58:32|2.5
09:58:33|2.4987
09:58:35|2.4991
09:58:35|2.4991
09:58:36|2.4991
09:58:37|2.4991
09:58:39|2.4987
09:58:39|2.4987
09:58:44|2.4988
09:58:44|2.4983
09:58:45|2.4972
09:58:46|2.4972
09:58:47|2.4972
09:58:48|2.4972
09:58:49|2.4972
09:58:50|2.4972
09:58:51|2.4972
09:58:52|2.4972
09:58:53|2.498
09:58:54|2.4983
09:58:55|2.4987
09:58:56|2.4987
09:58:57|2.4987
09:58:58|2.4996
09:58:59|2.4996
09:59:00|2.4996
09:59:02|2.4996
09:59:03|2.5001
09:59:03|2.5006
09:59:05|2.5022
09:59:06|2.5022
09:59:07|2.5022
09:59:09|2.4991
09:59:10|2.4991
09:59:10|2.4991
09:59:11|2.4991
09:59:12|2.4991
09:59:13|2.5006
09:59:15|2.5012
09:59:16|2.499
09:59:16|2.4969
09:59:18|2.4969
09:59:18|2.4969
09:59:20|2.4963
09:59:20|2.4963
09:59:22|2.4963
09:59:22|2.4963
09:59:23|2.5068
09:59:24|2.507
09:59:25|2.5066
09:59:26|2.5056
09:59:28|2.5052
09:59:29|2.5062
09:59:30|2.5062
09:59:31|2.5062
09:59:32|2.5058
09:59:33|2.5065
09:59:34|2.5053
09:59:35|2.5053
09:59:36|2.5058
09:59:37|2.505
09:59:38|2.505
09:59:39|2.5087
09:59:40|2.5088
09:59:42|2.5077
09:59:43|2.5067
09:59:44|2.5075
09:59:45|2.5075
09:59:46|2.5074
09:59:47|2.507
09:59:48|2.507
09:59:50|2.5092
09:59:50|2.5092
09:59:51|2.5071
09:59:54|2.5071
09:59:54|2.5071
09:59:55|2.5071
09:59:57|2.5088
09:59:58|2.5088
09:59:58|2.5084
09:59:59|2.5086
10:00:00|2.5086
10:00:02|2.5086
10:00:02|2.5086
10:00:03|2.5086
10:00:05|2.5086
10:00:06|2.5095
10:00:07|2.5072
10:00:10|2.5098
10:00:11|2.5111
10:00:13|2.5113
10:00:13|2.5122
10:00:15|2.5107
10:00:16|2.5107
10:00:17|2.5107
10:00:17|2.5104
10:00:18|2.5104
10:00:23|2.5099
10:00:25|2.5086
10:00:25|2.5086
10:00:26|2.508
10:00:27|2.508
10:00:28|2.5087
10:00:29|2.5087
10:00:30|2.5087
10:00:32|2.5087
10:00:33|2.5084
10:00:34|2.509
10:00:34|2.5097
10:00:35|2.5097
10:00:36|2.5097
10:00:38|2.5097
10:00:38|2.5096
10:00:39|2.5096
10:00:40|2.509
10:00:41|2.5095
10:00:43|2.5095
10:00:43|2.5096
10:00:44|2.5096
10:00:45|2.5096
10:00:46|2.5096
10:00:48|2.5093
10:00:49|2.508
10:00:50|2.508
10:00:51|2.508
10:00:52|2.508
10:00:52|2.508
10:00:54|2.508
10:00:55|2.508
10:00:56|2.508
10:00:56|2.508
10:00:57|2.5091
10:00:59|2.5101
10:01:00|2.509
10:01:01|2.509
10:01:02|2.5096
10:01:03|2.5096
10:01:03|2.5096
10:01:05|2.5096
10:01:06|2.5096
10:01:08|2.5087
10:01:09|2.5078
10:01:11|2.5067
10:01:11|2.5075
10:01:12|2.5075
10:01:13|2.5075
10:01:15|2.5075
10:01:16|2.5055
10:01:17|2.5048
10:01:17|2.5051
10:01:19|2.505
10:01:20|2.505
10:01:22|2.5043
10:01:22|2.5043
10:01:23|2.5043
10:01:25|2.5031
10:01:25|2.5022
10:01:27|2.5037
10:01:28|2.504
10:01:28|2.504
10:01:30|2.5037
10:01:32|2.5035
10:01:33|2.5035
10:01:33|2.5035
10:01:34|2.5032
10:01:35|2.5032
10:01:36|2.5046
10:01:37|2.5042
10:01:39|2.5034
10:01:39|2.5031
10:01:40|2.5046
10:01:41|2.5046
10:01:43|2.5044
10:01:43|2.5044
10:01:44|2.5034
10:01:46|2.5032
10:01:46|2.5041
10:01:48|2.5028
10:01:49|2.5024
10:01:50|2.5024
10:01:51|2.5019
10:01:52|2.5
10:01:53|2.5
10:01:54|2.5
10:01:55|2.5
10:01:56|2.5
10:01:57|2.5013
10:01:58|2.5013
10:01:59|2.5013
10:02:00|2.5013
10:02:00|2.5013
10:02:01|2.5013
10:02:03|2.5
10:02:04|2.5
10:02:05|2.5012
10:02:05|2.5006
10:02:07|2.5006
10:02:09|2.5006
10:02:10|2.5001
10:02:11|2.5
10:02:12|2.5
10:02:13|2.4963
10:02:14|2.4963
10:02:15|2.4973
10:02:16|2.4975
10:02:17|2.4993
10:02:18|2.4965
10:02:19|2.4971
10:02:20|2.4954
10:02:21|2.4954
10:02:22|2.4952
10:02:24|2.4967
10:02:24|2.4967
10:02:25|2.4967
10:02:27|2.4966
10:02:27|2.4966
10:02:28|2.4951
10:02:29|2.4951
10:02:31|2.4951
10:02:32|2.4944
10:02:32|2.495
10:02:33|2.4925
10:02:34|2.4925
10:02:36|2.4929
10:02:37|2.4928
10:02:37|2.4922
10:02:39|2.4924
10:02:39|2.4924
10:02:41|2.4924
10:02:41|2.4918
10:02:42|2.4918
10:02:44|2.491
10:02:45|2.491
10:02:45|2.489
10:02:47|2.4901
10:02:48|2.491
10:02:49|2.4898
10:02:50|2.4904
10:02:51|2.4899
10:02:52|2.4898
10:02:52|2.4898
10:02:54|2.4883
10:02:55|2.4883
10:02:56|2.4883
10:02:57|2.484
10:02:58|2.486
10:02:59|2.486
10:03:00|2.4838
10:03:01|2.4838
10:03:03|2.4846
10:03:04|2.4854
10:03:04|2.4849
10:03:06|2.4845
10:03:07|2.4845
10:03:08|2.4846
10:03:08|2.4835
10:03:10|2.4835
10:03:11|2.4822
10:03:12|2.482
10:03:14|2.482
10:03:14|2.4823
10:03:15|2.4823
10:03:16|2.4823
10:03:18|2.481
10:03:18|2.4811
10:03:19|2.4806
10:03:20|2.48
10:03:21|2.48
10:03:23|2.4802
10:03:24|2.4802
10:03:25|2.4802
10:03:25|2.48
10:03:27|2.48
10:03:28|2.4799
10:03:30|2.4799
10:03:30|2.479
10:03:32|2.4797
10:03:32|2.4793
10:03:33|2.4793
10:03:35|2.4793
10:03:35|2.4773
10:03:37|2.4777
10:03:37|2.4775
10:03:38|2.4775
10:03:39|2.4769
10:03:40|2.4769
10:03:42|2.476
10:03:43|2.4778
10:03:43|2.4773
10:03:45|2.4773
10:03:46|2.4763
10:03:46|2.4757
10:03:47|2.4757
10:03:48|2.4757
10:03:50|2.4757
10:03:50|2.4757
10:03:52|2.4757
10:03:52|2.4757
10:03:54|2.4757
10:03:54|2.475
10:03:56|2.475
10:03:57|2.4753
10:03:57|2.4756
10:03:58|2.4755
10:03:59|2.4754
10:04:01|2.4754
10:04:01|2.4758
10:04:02|2.4754
10:04:03|2.4757
10:04:05|2.4757
10:04:06|2.4757
10:04:06|2.476
10:04:07|2.476
10:04:08|2.4768
10:04:11|2.4768
10:04:19|2.4798
10:04:20|2.4832
10:04:20|2.4837
10:04:22|2.4831
10:04:23|2.4831
10:04:24|2.4812
10:04:25|2.4812
10:04:26|2.4812
10:04:27|2.4812
10:04:28|2.4812
10:04:29|2.4812
10:04:29|2.4804
10:04:30|2.4804
10:04:32|2.481
10:04:33|2.481
10:04:35|2.4818
10:04:35|2.482
10:04:36|2.482
10:04:37|2.482
10:04:39|2.4829
10:04:39|2.4829
10:04:41|2.4829
10:04:42|2.4829
10:04:42|2.4829
10:04:44|2.483
10:04:45|2.483
10:04:46|2.4833
10:04:47|2.4836
10:04:48|2.4836
10:04:49|2.4836
10:04:50|2.4836
10:04:51|2.4836
10:04:52|2.4836
10:04:53|2.4836
10:04:54|2.4836
10:04:55|2.4836
10:04:56|2.4836
10:04:57|2.4836
10:04:58|2.4836
10:04:59|2.4836
10:05:00|2.4836
10:05:01|2.4835
10:05:02|2.4827
10:05:03|2.4827
10:05:04|2.4838
10:05:10|2.4838
10:05:10|2.4844
10:05:12|2.4844
10:05:14|2.4844
10:05:14|2.4844
10:05:15|2.4844
10:05:16|2.4842
10:05:18|2.4842
10:05:18|2.4841
10:05:20|2.4848
10:05:21|2.4846
10:05:21|2.4858
10:05:23|2.4856
10:05:24|2.4856
10:05:25|2.4843
10:05:26|2.4826
10:05:27|2.4823
10:05:28|2.4824
10:05:29|2.4824
10:05:30|2.4809
10:05:31|2.4808
10:05:32|2.4808
10:05:33|2.4813
10:05:34|2.4813
10:05:35|2.4826
10:05:36|2.4826
10:05:37|2.4826
10:05:38|2.4804
10:05:39|2.4804
10:05:40|2.4808
10:05:41|2.4808
10:05:42|2.4826
10:05:43|2.4826
10:05:44|2.4825
10:05:45|2.4833
10:05:46|2.4833
10:05:47|2.4833
10:05:48|2.4833
10:05:49|2.4833
10:05:51|2.4833
10:05:51|2.4827
10:05:52|2.4827
10:05:53|2.483
10:05:54|2.483
10:05:55|2.4834
10:05:58|2.4826
10:05:58|2.4826
10:05:59|2.4826
10:06:00|2.4826
10:06:02|2.4826
10:06:03|2.4839
10:06:04|2.4839
10:06:05|2.4839
10:06:06|2.4839
10:06:08|2.4839
10:06:08|2.4839
10:06:09|2.485
10:06:10|2.4851
10:06:12|2.4855
10:06:16|2.4851
10:06:17|2.4861
10:06:18|2.4861
10:06:19|2.4846
10:06:20|2.4846
10:06:21|2.4846
10:06:22|2.4846
10:06:23|2.4868
10:06:25|2.4858
10:06:25|2.4858
10:06:26|2.4858
10:06:27|2.4875
10:06:29|2.4874
10:06:29|2.4874
10:06:31|2.4869
10:06:32|2.4856
10:06:33|2.4853
10:06:34|2.4853
10:06:34|2.4867
10:06:36|2.4867
10:06:36|2.4867
10:06:38|2.4867
10:06:39|2.4867
10:06:40|2.4867
10:06:40|2.4863
10:06:41|2.4857
10:06:43|2.4857
10:06:44|2.4857
10:06:45|2.4857
10:06:46|2.4857
10:06:47|2.4883
10:06:48|2.4883
10:06:50|2.4883
10:06:51|2.4879
10:06:52|2.4879
10:06:53|2.4879
10:06:54|2.4872
10:06:56|2.4881
10:06:57|2.4881
10:06:57|2.4881
10:06:58|2.4881
10:06:59|2.4881
10:07:01|2.4881
10:07:02|2.4886
10:07:03|2.4886
10:07:04|2.4862
10:07:05|2.4847
10:07:07|2.4869
10:07:08|2.4849
10:07:08|2.4853
10:07:10|2.4853
10:07:11|2.4853
10:07:11|2.484
10:07:12|2.484
10:07:14|2.4856
10:07:15|2.4856
10:07:17|2.4855
10:07:18|2.4855
10:07:19|2.4855
10:07:19|2.4846
10:07:21|2.4846
10:07:22|2.4856
10:07:23|2.4856
10:07:24|2.4856
10:07:25|2.4873
10:07:26|2.4873
10:07:27|2.4866
10:07:28|2.4866
10:07:29|2.4866
10:07:30|2.4866
10:07:32|2.485
10:07:32|2.4845
10:07:33|2.4845
10:07:35|2.4834
10:07:36|2.4834
10:07:36|2.4826
10:07:37|2.4826
10:07:39|2.4822
10:07:39|2.4828
10:07:40|2.4828
10:07:41|2.482
10:07:42|2.482
10:07:44|2.4818
10:07:44|2.4812
10:07:46|2.4817
10:07:46|2.4817
10:07:47|2.4817
10:07:49|2.4817
10:07:49|2.4817
10:07:51|2.4826
10:07:51|2.4839
10:07:52|2.4839
10:07:53|2.4839
10:07:54|2.4839
10:07:55|2.4839
10:07:56|2.4839
10:07:57|2.4839
10:07:58|2.4839
10:08:00|2.4852
10:08:00|2.4852
10:08:01|2.4852
10:08:02|2.4852
10:08:03|2.4867
10:08:04|2.4867
10:08:05|2.4867
10:08:06|2.4867
10:08:07|2.4867
10:08:08|2.4862
10:08:10|2.4805
10:08:11|2.4805
10:08:12|2.4774
10:08:13|2.4796
10:08:14|2.4796
10:08:15|2.4782
10:08:16|2.4801
10:08:17|2.4801
10:08:18|2.4801
10:08:20|2.48
10:08:21|2.48
10:08:21|2.48
10:08:22|2.48
10:08:24|2.48
10:08:25|2.4797
10:08:26|2.4797
10:08:28|2.4797
10:08:29|2.4797
10:08:29|2.4797
10:08:30|2.4797
10:08:32|2.4797
10:08:32|2.4829
10:08:33|2.4829
10:08:34|2.4829
10:08:35|2.4816
10:08:36|2.4803
10:08:37|2.4838
10:08:39|2.4829
10:08:40|2.4829
10:08:40|2.4829
10:08:41|2.4829
10:08:43|2.4829
10:08:43|2.4829
10:08:44|2.4829
10:08:45|2.4829
10:08:46|2.4829
10:08:47|2.4829
10:08:49|2.4829
10:08:49|2.4781
10:08:51|2.479
10:08:52|2.479
10:08:53|2.479
10:08:54|2.479
10:08:55|2.4756
10:08:56|2.4746
10:08:57|2.4739
10:08:57|2.4739
10:08:58|2.473
10:09:00|2.473
10:09:00|2.473
10:09:02|2.473
10:09:03|2.473
10:09:04|2.4738
10:09:05|2.4732
10:09:06|2.4732
10:09:07|2.4732
10:09:08|2.4732
10:09:09|2.4732
10:09:10|2.4759
10:09:11|2.4747
10:09:12|2.4747
10:09:13|2.4747
10:09:14|2.4746
10:09:16|2.4744
10:09:17|2.4723
10:09:18|2.4729
10:09:19|2.4729
10:09:20|2.4721
10:09:21|2.4734
10:09:22|2.4734
10:09:23|2.4732
10:09:24|2.4732
10:09:25|2.4732
10:09:26|2.4732
10:09:27|2.4733
10:09:28|2.4733
10:09:29|2.4733
10:09:30|2.4732
10:09:31|2.4732
10:09:32|2.4732
10:09:33|2.472
10:09:34|2.472
10:09:35|2.472
10:09:36|2.472
10:09:37|2.472
10:09:38|2.4717
10:09:39|2.4712
10:09:40|2.4712
10:09:41|2.4714
10:09:42|2.4714
10:09:43|2.4704
10:09:44|2.4708
10:09:45|2.4708
10:09:47|2.4714
10:09:48|2.4714
10:09:48|2.4714
10:09:49|2.4713
10:09:50|2.4713
10:09:52|2.4713
10:09:53|2.4714
10:09:54|2.4714
10:09:55|2.4718
10:09:55|2.4723
10:09:57|2.4731
10:09:57|2.4717
10:09:59|2.4731
10:10:00|2.4731
10:10:01|2.4717
10:10:02|2.4717
10:10:03|2.4716
10:10:04|2.4716
10:10:05|2.4716
10:10:06|2.4716
10:10:07|2.4716
10:10:08|2.4716
10:10:09|2.4716
10:10:10|2.4716
10:10:10|2.4716
10:10:12|2.4704
10:10:13|2.4709
10:10:14|2.4718
10:10:15|2.4722
10:10:16|2.4727
10:10:17|2.4726
10:10:18|2.4726
10:10:19|2.4746
10:10:20|2.474
10:10:21|2.474
10:10:21|2.474
10:10:23|2.474
10:10:24|2.474
10:10:25|2.474
10:10:26|2.474
10:10:27|2.474
10:10:28|2.4717
10:10:29|2.4717
10:10:30|2.4717
10:10:31|2.4717
10:10:32|2.4717
10:10:33|2.4717
10:10:34|2.4717
10:10:35|2.4743
10:10:36|2.4743
10:10:37|2.4743
10:10:38|2.4758
10:10:39|2.4758
10:10:40|2.4764
10:10:41|2.4778
10:10:42|2.478
10:10:43|2.4761
10:10:44|2.4761
10:10:45|2.4761
10:10:46|2.4761
10:10:47|2.4761
10:10:48|2.4761
10:10:50|2.4761
10:10:50|2.4761
10:10:51|2.4781
10:10:53|2.4791
10:10:53|2.4775
10:10:55|2.4775
10:10:56|2.4801
10:10:57|2.4801
10:10:57|2.4801
10:10:58|2.4801
10:11:00|2.4803
10:11:01|2.4796
10:11:02|2.4816
10:11:02|2.4798
10:11:04|2.48
10:11:05|2.48
10:11:07|2.4812
10:11:07|2.4811
10:11:08|2.4825
10:11:09|2.4807
10:11:10|2.4825
10:11:12|2.4808
10:11:13|2.4812
10:11:13|2.4823
10:11:15|2.4807
10:11:15|2.4807
10:11:17|2.4813
10:11:18|2.4813
10:11:19|2.4814
10:11:20|2.4814
10:11:21|2.4814
10:11:22|2.4814
10:11:23|2.4799
10:11:24|2.4803
10:11:25|2.4803
10:11:28|2.4809
10:11:28|2.4808
10:11:29|2.4805
10:11:31|2.4805
10:11:31|2.4809
10:11:32|2.4809
10:11:33|2.4812
10:11:34|2.4811
10:11:36|2.4811
10:11:36|2.4811
10:11:37|2.4812
10:11:39|2.4812
10:11:40|2.4812
10:11:41|2.4812
10:11:42|2.4812
10:11:43|2.4812
10:11:44|2.4812
10:11:45|2.4812
10:11:46|2.4821
10:11:47|2.4826
10:11:49|2.4826
10:11:50|2.4826
10:11:51|2.4821
10:11:51|2.4838
10:11:53|2.4851
10:11:53|2.4851
10:11:55|2.4851
10:11:55|2.485
10:11:56|2.485
10:11:57|2.4852
10:11:58|2.4853
10:11:59|2.4863
10:12:03|2.4863
10:12:03|2.4863
10:12:04|2.4863
10:12:05|2.4867
10:12:07|2.4867
10:12:08|2.4869
10:12:09|2.4869
10:12:10|2.4869
10:12:11|2.4867
10:12:11|2.4854
10:12:13|2.4854
10:12:13|2.4854
10:12:14|2.4865
10:12:16|2.4863
10:12:17|2.4863
10:12:19|2.4863
10:12:20|2.4864
10:12:20|2.4864
10:12:21|2.487
10:12:22|2.487
10:12:24|2.4873
10:12:25|2.4889
10:12:25|2.4889
10:12:27|2.489
10:12:28|2.489
10:12:29|2.489
10:12:29|2.489
10:12:30|2.4888
10:12:32|2.4888
10:12:33|2.4905
10:12:34|2.4905
10:12:35|2.4905
10:12:36|2.4905
10:12:37|2.4905
10:12:38|2.4905
10:12:39|2.4905
10:12:40|2.4909
10:12:41|2.4909
10:12:43|2.4909
10:12:43|2.4909
10:12:45|2.4909
10:12:45|2.494
10:12:47|2.494
10:12:48|2.4929
10:12:49|2.4942
10:12:49|2.4942
10:12:50|2.4947
10:12:51|2.4982
10:12:53|2.4985
10:12:53|2.4971
10:12:55|2.496
10:12:56|2.4949
10:12:57|2.4951
10:12:58|2.4951
10:12:59|2.496
10:13:00|2.4964
10:13:01|2.4966
10:13:02|2.4976
10:13:03|2.4964
10:13:04|2.4964
10:13:05|2.4965
10:13:06|2.4964
10:13:07|2.4964
10:13:08|2.4964
10:13:09|2.497
10:13:10|2.4938
10:13:11|2.4939
10:13:12|2.4924
10:13:13|2.4906
10:13:14|2.4902
10:13:15|2.4908
10:13:16|2.4908
10:13:17|2.491
10:13:18|2.491
10:13:20|2.491
10:13:21|2.491
10:13:22|2.491
10:13:23|2.491
10:13:23|2.4924
10:13:24|2.4918
10:13:25|2.4916
10:13:27|2.4916
10:13:28|2.4913
10:13:29|2.4913
10:13:30|2.4913
10:13:31|2.4909
10:13:32|2.4916
10:13:33|2.4916
10:13:34|2.4915
10:13:35|2.4915
10:13:36|2.4915
10:13:37|2.4915
10:13:38|2.4915
10:13:39|2.4915
10:13:41|2.4916
10:13:41|2.4912
10:13:43|2.4912
10:13:43|2.4912
10:13:46|2.4909
10:13:46|2.4909
10:13:47|2.4909
10:13:48|2.4911
10:13:49|2.4911
10:13:50|2.4911
10:13:51|2.4911
10:13:52|2.4904
10:13:53|2.4904
10:13:54|2.4904
10:13:55|2.4896
10:13:57|2.4905
10:13:58|2.4911
10:13:59|2.4911
10:13:59|2.4911
10:14:01|2.4911
10:14:02|2.49
10:14:03|2.4904
10:14:04|2.4904
10:14:05|2.4901
10:14:06|2.4912
10:14:07|2.4912
10:14:08|2.491
10:14:09|2.491
10:14:10|2.4904
10:14:11|2.49
10:14:12|2.49
10:14:13|2.4886
10:14:14|2.4885
10:14:15|2.4868
10:14:16|2.4869
10:14:17|2.4863
10:14:18|2.4864
10:14:19|2.4864
10:14:21|2.4862
10:14:22|2.487
10:14:23|2.487
10:14:25|2.4873
10:14:25|2.4873
10:14:26|2.4873
10:14:28|2.4869
10:14:28|2.4888
10:14:30|2.4888
10:14:31|2.4896
10:14:32|2.4896
10:14:33|2.4896
10:14:35|2.4896
10:14:36|2.4896
10:14:37|2.4891
10:14:37|2.4891
10:14:39|2.4891
10:14:40|2.4887
10:14:41|2.4887
10:14:42|2.4887
10:14:43|2.4893
10:14:44|2.4948
10:14:45|2.4974
10:14:46|2.4974
10:14:47|2.4974
10:14:48|2.4974
10:14:49|2.4973
10:14:50|2.4973
10:14:52|2.4997
10:14:53|2.4979
10:14:53|2.4975
10:14:55|2.501
10:14:56|2.5018
10:14:56|2.5044
10:14:58|2.5038
10:14:59|2.5038
10:15:00|2.5038
10:15:01|2.5038
10:15:02|2.5038
10:15:03|2.5043
10:15:03|2.5043
10:15:05|2.5043
10:15:05|2.5055
10:15:07|2.5067
10:15:08|2.5068
10:15:08|2.5068
10:15:09|2.5068
10:15:10|2.5087
10:15:12|2.5079
10:15:13|2.5084
10:15:14|2.5096
10:15:15|2.5097
10:15:16|2.5098
10:15:17|2.5097
10:15:18|2.5113
10:15:19|2.514
10:15:20|2.5136
10:15:21|2.5142
10:15:22|2.5141
10:15:24|2.5133
10:15:24|2.515
10:15:25|2.5145
10:15:27|2.5152
10:15:27|2.5152
10:15:29|2.5159
10:15:30|2.5169
10:15:30|2.5172
10:15:32|2.5172
10:15:32|2.5173
10:15:34|2.5158
10:15:35|2.5147
10:15:35|2.5148
10:15:37|2.5151
10:15:37|2.5148
10:15:39|2.5148
10:15:40|2.5148
10:15:40|2.5148
10:15:42|2.5159
10:15:42|2.5171
10:15:44|2.5171
10:15:45|2.516
10:15:47|2.5162
10:15:47|2.5162
10:15:48|2.516
10:15:49|2.5172
10:15:50|2.5171
10:15:52|2.5167
10:15:52|2.5172
10:15:53|2.5148
10:15:54|2.5148
10:15:55|2.5108
10:15:56|2.5108
10:15:57|2.5101
10:15:58|2.5076
10:16:00|2.5076
10:16:00|2.5076
10:16:02|2.5062
10:16:02|2.5062
10:16:03|2.5082
10:16:04|2.5084
10:16:05|2.5083
10:16:06|2.5083
10:16:08|2.5083
10:16:08|2.5083
10:16:09|2.5083
10:16:10|2.5083
10:16:11|2.5083
10:16:12|2.5092
10:16:13|2.5092
10:16:14|2.5092
10:16:15|2.5082
10:16:17|2.5081
10:16:18|2.5081
10:16:18|2.5046
10:16:19|2.5046
10:16:20|2.5038
10:16:22|2.5031
10:16:23|2.5034
10:16:24|2.5017
10:16:25|2.5031
10:16:26|2.5031
10:16:27|2.5018
10:16:28|2.5031
10:16:29|2.5031
10:16:30|2.5031
10:16:31|2.5025
10:16:32|2.5025
10:16:33|2.5025
10:16:34|2.5045
10:16:35|2.5048
10:16:36|2.505
10:16:37|2.505
10:16:38|2.5041
10:16:39|2.5041
10:16:40|2.5041
10:16:41|2.5045
10:16:42|2.504
10:16:43|2.5045
10:16:44|2.5046
10:16:45|2.5046
10:16:46|2.5046
10:16:48|2.5046
10:16:49|2.5046
10:16:49|2.5029
10:16:50|2.5029
10:16:51|2.5023
10:16:52|2.5024
10:16:53|2.5024
10:16:54|2.5024
10:16:55|2.5024
10:16:56|2.5024
10:16:58|2.5013
10:16:59|2.5013
10:16:59|2.5013
10:17:01|2.5
10:17:02|2.494
10:17:02|2.4937
10:17:03|2.4929
10:17:04|2.495
10:17:05|2.495
10:17:06|2.4941
10:17:07|2.4945
10:17:09|2.4945
10:17:09|2.4945
10:17:10|2.4945
10:17:11|2.4942
10:17:13|2.4942
10:17:13|2.4942
10:17:14|2.4917
10:17:16|2.4916
10:17:16|2.4921
10:17:17|2.4913
10:17:18|2.4913
10:17:20|2.4913
10:17:20|2.4914
10:17:21|2.4923
10:17:22|2.4923
10:17:23|2.4913
10:17:25|2.491
10:17:26|2.491
10:17:27|2.4891
10:17:28|2.4902
10:17:29|2.4872
10:17:30|2.4842
10:17:31|2.486
10:17:32|2.4878
10:17:33|2.4878
10:17:34|2.4878
10:17:35|2.4878
10:17:36|2.4878
10:17:37|2.4937
10:17:38|2.4944
10:17:39|2.4944
10:17:40|2.4915
10:17:41|2.4915
10:17:43|2.4901
10:17:44|2.4901
10:17:44|2.4889
10:17:45|2.4891
10:17:47|2.4891
10:17:48|2.4895
10:17:48|2.4896
10:17:50|2.4896
10:17:50|2.4896
10:17:52|2.4896
10:17:53|2.4896
10:17:54|2.4896
10:17:55|2.4895
10:17:56|2.4895
10:17:57|2.4895
10:17:58|2.4895
10:17:59|2.4899
10:18:00|2.4899
10:18:01|2.4899
10:18:02|2.49
10:18:03|2.49
10:18:04|2.49
10:18:05|2.49
10:18:07|2.49
10:18:07|2.49
10:18:08|2.49
10:18:09|2.4898
10:18:10|2.4919
10:18:11|2.4919
10:18:12|2.4919
10:18:14|2.4919
10:18:14|2.4906
10:18:15|2.4915
10:18:16|2.4915
10:18:17|2.4902
10:18:18|2.4896
10:18:19|2.4896
10:18:20|2.4896
10:18:21|2.4894
10:18:22|2.4894
10:18:24|2.4894
10:18:25|2.4894
10:18:26|2.4894
10:18:27|2.4894
10:18:29|2.4876
10:18:29|2.4876
10:18:30|2.4876
10:18:32|2.4887
10:18:33|2.4887
10:18:34|2.4876
10:18:35|2.4892
10:18:36|2.4892
10:18:37|2.4892
10:18:38|2.4892
10:18:39|2.4881
10:18:40|2.4881
10:18:41|2.4881
10:18:42|2.4878
10:18:43|2.4878
10:18:44|2.4878
10:18:45|2.4878
10:18:46|2.4889
10:18:47|2.4889
10:18:49|2.4892
10:18:49|2.4892
10:18:51|2.4878
10:18:51|2.4878
10:18:52|2.4894
10:18:53|2.4893
10:18:54|2.4893
10:18:56|2.4896
10:18:57|2.4879
10:18:58|2.4892
10:18:59|2.4892
10:19:00|2.4892
10:19:01|2.4895
10:19:01|2.4884
10:19:03|2.4884
10:19:03|2.4884
10:19:05|2.4895
10:19:06|2.4895
10:19:07|2.4895
10:19:08|2.4895
10:19:09|2.4895
10:19:10|2.4883
10:19:10|2.4883
10:19:12|2.4886
10:19:13|2.4886
10:19:13|2.4886
10:19:15|2.4886
10:19:16|2.4886
10:19:17|2.4884
10:19:18|2.4884
10:19:18|2.4884
10:19:20|2.4884
10:19:20|2.4884
10:19:21|2.488
10:19:23|2.488
10:19:24|2.488
10:19:26|2.4895
10:19:27|2.4902
10:19:28|2.4902
10:19:29|2.4902
10:19:29|2.4902
10:19:31|2.4902
10:19:31|2.4902
10:19:32|2.4902
10:19:34|2.4892
10:19:35|2.4877
10:19:36|2.4877
10:19:37|2.487
10:19:38|2.487
10:19:39|2.487
10:19:40|2.487
10:19:41|2.487
10:19:42|2.487
10:19:43|2.4886
10:19:44|2.4891
10:19:45|2.4895
10:19:46|2.4905
10:19:47|2.4895
10:19:48|2.4895
10:19:49|2.4902
10:19:50|2.4887
10:19:51|2.4876
10:19:52|2.4894
10:19:53|2.488
10:19:54|2.4899
10:19:55|2.4897
10:19:56|2.4887
10:19:57|2.4931
10:19:58|2.4942
10:19:59|2.4942
10:20:00|2.495
10:20:01|2.4971
10:20:02|2.4971
10:20:03|2.4983
10:20:04|2.4987
10:20:05|2.4991
10:20:06|2.4975
10:20:07|2.4975
10:20:08|2.4975
10:20:09|2.4988
10:20:10|2.4988
10:20:11|2.4978
10:20:12|2.4997
10:20:13|2.4997
10:20:14|2.497
10:20:15|2.497
10:20:16|2.4972
10:20:17|2.496
10:20:18|2.4958
10:20:19|2.4957
10:20:20|2.4957
10:20:21|2.4968
10:20:22|2.4979
10:20:23|2.4979
10:20:24|2.4981
10:20:25|2.4967
10:20:27|2.4967
10:20:28|2.4989
10:20:29|2.4979
10:20:33|2.4971
10:20:34|2.4959
10:20:35|2.4959
10:20:36|2.4918
10:20:37|2.4913
10:20:39|2.4913
10:20:40|2.4953
10:20:41|2.4936
10:20:41|2.4936
10:20:42|2.4936
10:20:44|2.4936
10:20:45|2.4945
10:20:46|2.4945
10:20:46|2.4944
10:20:48|2.4935
10:20:49|2.4943
10:20:49|2.4943
10:20:50|2.4943
10:20:52|2.4921
10:20:53|2.4921
10:20:54|2.4921
10:20:55|2.4927
10:20:56|2.4915
10:20:57|2.4901
10:20:58|2.4909
10:20:59|2.4909
10:21:01|2.4908
10:21:01|2.4908
10:21:02|2.4908
10:21:03|2.4908
10:21:04|2.4908
10:21:06|2.4908
10:21:06|2.4908
10:21:07|2.4908
10:21:09|2.4908
10:21:10|2.4908
10:21:11|2.4908
10:21:11|2.4905
10:21:13|2.4905
10:21:13|2.4905
10:21:16|2.4891
10:21:17|2.4886
10:21:17|2.4882
10:21:18|2.4882
10:21:19|2.488
10:21:20|2.4876
10:21:21|2.4876
10:21:22|2.4876
10:21:23|2.487
10:21:24|2.487
10:21:26|2.487
10:21:27|2.487
10:21:29|2.4868
10:21:29|2.4869
10:21:32|2.4874
10:21:32|2.4869
10:21:33|2.4875
10:21:35|2.4875
10:21:35|2.4873
10:21:36|2.4873
10:21:37|2.4873
10:21:39|2.4885
10:21:39|2.4885
10:21:41|2.4885
10:21:43|2.4874
10:21:43|2.488
10:21:44|2.488
10:21:46|2.488
10:21:46|2.488
10:21:48|2.488
10:21:49|2.488
10:21:49|2.488
10:21:50|2.488
10:21:51|2.488
10:21:52|2.488
10:21:53|2.488
10:21:55|2.488
10:21:55|2.488
10:21:57|2.4886
10:21:58|2.4886
10:21:58|2.4886
10:21:59|2.4886
10:22:01|2.488
10:22:02|2.488
10:22:02|2.488
10:22:03|2.4888
10:22:05|2.4898
10:22:05|2.4904
10:22:06|2.4895
10:22:07|2.4895
10:22:09|2.4896
10:22:10|2.4896
10:22:11|2.4911
10:22:12|2.4911
10:22:13|2.4911
10:22:14|2.4911
10:22:16|2.4911
10:22:16|2.4895
10:22:17|2.4895
10:22:18|2.4895
10:22:19|2.4895
10:22:20|2.4895
10:22:21|2.4868
10:22:23|2.4868
10:22:24|2.4868
10:22:24|2.4868
10:22:26|2.4868
10:22:26|2.4868
10:22:28|2.4868
10:22:30|2.4877
10:22:31|2.4881
10:22:32|2.4891
10:22:32|2.4891
10:22:33|2.4891
10:22:35|2.4891
10:22:36|2.4891
10:22:37|2.4891
10:22:37|2.4891
10:22:39|2.4912
10:22:39|2.4911
10:22:41|2.4916
10:22:42|2.4936
10:22:43|2.494
10:22:45|2.494
10:22:46|2.4941
10:22:46|2.4935
10:22:47|2.4929
10:22:48|2.4917
10:22:49|2.4917
10:22:50|2.4917
10:22:51|2.4917
10:22:52|2.4929
10:22:54|2.4929
10:22:54|2.4929
10:22:55|2.4954
10:22:57|2.4954
10:22:57|2.4954
10:22:58|2.4954
10:22:59|2.4954
10:23:00|2.4954
10:23:01|2.4954
10:23:03|2.4954
10:23:04|2.4954
10:23:04|2.4974
10:23:05|2.4954
10:23:07|2.496
10:23:07|2.4976
10:23:08|2.4962
10:23:09|2.4962
10:23:10|2.4962
10:23:11|2.4962
10:23:13|2.4954
10:23:14|2.495
10:23:14|2.4941
10:23:15|2.4941
10:23:16|2.4941
10:23:17|2.4941
10:23:18|2.4941
10:23:19|2.4941
10:23:20|2.4941
10:23:21|2.4936
10:23:22|2.4936
10:23:23|2.4936
10:23:24|2.4936
10:23:25|2.4936
10:23:26|2.4936
10:23:27|2.4934
10:23:29|2.4934
10:23:30|2.4934
10:23:31|2.4956
10:23:32|2.4961
10:23:33|2.4961
10:23:34|2.4953
10:23:35|2.494
10:23:36|2.4934
10:23:37|2.4928
10:23:38|2.4933
10:23:39|2.493
10:23:40|2.493
10:23:41|2.493
10:23:42|2.4917
10:23:43|2.4917
10:23:45|2.4917
10:23:45|2.4919
10:23:47|2.492
10:23:48|2.492
10:23:49|2.492
10:23:50|2.492
10:23:51|2.492
10:23:52|2.492
10:23:52|2.4917
10:23:54|2.4917
10:23:55|2.4917
10:23:55|2.4906
10:23:58|2.4906
10:23:58|2.4905
10:23:59|2.49
10:24:00|2.49
10:24:01|2.49
10:24:03|2.49
10:24:03|2.49
10:24:04|2.492
10:24:05|2.492
10:24:07|2.492
10:24:07|2.492
10:24:09|2.492
10:24:10|2.492
10:24:11|2.492
10:24:12|2.492
10:24:13|2.4917
10:24:15|2.4917
10:24:16|2.4917
10:24:16|2.4917
10:24:17|2.49
10:24:18|2.49
10:24:19|2.49
10:24:21|2.4887
10:24:21|2.4882
10:24:22|2.4882
10:24:23|2.4882
10:24:24|2.4882
10:24:25|2.4882
10:24:27|2.4894
10:24:27|2.4894
10:24:28|2.4894
10:24:29|2.4894
10:24:31|2.4894
10:24:33|2.4888
10:24:34|2.4875
10:24:35|2.4889
10:24:36|2.4889
10:24:36|2.4889
10:24:38|2.4889
10:24:38|2.4889
10:24:39|2.4867
10:24:41|2.4867
10:24:42|2.4867
10:24:43|2.4867
10:24:43|2.4867
10:24:44|2.4864
10:24:46|2.4881
10:24:47|2.4881
10:24:48|2.4876
10:24:49|2.4876
10:24:50|2.4876
10:24:51|2.4876
10:24:52|2.4879
10:24:54|2.4879
10:24:55|2.4879
10:24:56|2.4879
10:24:56|2.4864
10:24:57|2.4864
10:24:59|2.4864
10:25:00|2.4867
10:25:01|2.4867
10:25:01|2.4867
10:25:03|2.488
10:25:04|2.488
10:25:05|2.488
10:25:06|2.488
10:25:07|2.488
10:25:08|2.488
10:25:09|2.488
10:25:10|2.488
10:25:10|2.488
10:25:11|2.4875
10:25:13|2.4871
10:25:14|2.488
10:25:15|2.488
10:25:16|2.4898
10:25:16|2.4898
10:25:17|2.4898
10:25:19|2.4898
10:25:20|2.4898
10:25:21|2.4898
10:25:22|2.4898
10:25:23|2.4898
10:25:24|2.4898
10:25:25|2.4916
10:25:26|2.4926
10:25:27|2.4926
10:25:28|2.4926
10:25:29|2.4936
10:25:30|2.4936
10:25:31|2.4927
10:25:33|2.4927
10:25:34|2.4941
10:25:36|2.4941
10:25:37|2.4945
10:25:38|2.4935
10:25:38|2.4935
10:25:39|2.4935
10:25:40|2.4942
10:25:42|2.4942
10:25:43|2.4942
10:25:44|2.4942
10:25:45|2.4942
10:25:46|2.4942
10:25:46|2.4942
10:25:48|2.4946
10:25:49|2.4942
10:25:50|2.4942
10:25:50|2.4942
10:25:51|2.4942
10:25:53|2.4942
10:25:54|2.4942
10:25:55|2.4923
10:25:56|2.4923
10:25:57|2.4923
10:25:58|2.4923
10:25:59|2.4923
10:26:00|2.4923
10:26:01|2.4919
10:26:02|2.4912
10:26:03|2.4912
10:26:04|2.4912
10:26:05|2.4912
10:26:06|2.4912
10:26:07|2.4912
10:26:08|2.4912
10:26:09|2.4912
10:26:10|2.4912
10:26:11|2.4912
10:26:12|2.4912
10:26:13|2.4912
10:26:14|2.4912
10:26:15|2.4914
10:26:16|2.4914
10:26:18|2.4914
10:26:18|2.4914
10:26:20|2.4914
10:26:21|2.4914
10:26:22|2.4914
10:26:23|2.4914
10:26:24|2.4914
10:26:24|2.4914
10:26:26|2.4907
10:26:27|2.4907
10:26:28|2.4907
10:26:29|2.4907
10:26:30|2.4907
10:26:31|2.4907
10:26:33|2.4907
10:26:33|2.4893
10:26:34|2.4893
10:26:36|2.4893
10:26:37|2.4893
10:26:37|2.4893
10:26:39|2.4893
10:26:40|2.4893
10:26:41|2.4893
10:26:41|2.4893
10:26:42|2.4893
10:26:43|2.4893
10:26:45|2.4893
10:26:45|2.4893
10:26:46|2.4893
10:26:47|2.4893
10:26:48|2.4893
10:26:50|2.4893
10:26:51|2.4893
10:26:52|2.4893
10:26:53|2.4893
10:26:54|2.4893
10:26:55|2.4893
10:26:55|2.4893
10:26:57|2.4893
10:26:58|2.4893
10:26:59|2.4893
10:26:59|2.4893
10:27:01|2.4893
10:27:01|2.4893
10:27:03|2.4893
10:27:04|2.4893
10:27:04|2.4893
10:27:07|2.4893
10:27:07|2.4893
10:27:08|2.4893
10:27:10|2.4893
10:27:11|2.4891
10:27:12|2.4891
10:27:12|2.4906
10:27:13|2.4906
10:27:14|2.4905
10:27:15|2.4905
10:27:17|2.4905
10:27:18|2.4905
10:27:19|2.4905
10:27:20|2.4905
10:27:21|2.4905
10:27:22|2.491
10:27:23|2.491
10:27:24|2.491
10:27:25|2.491
10:27:26|2.491
10:27:27|2.491
10:27:28|2.491
10:27:29|2.4921
10:27:30|2.4921
10:27:31|2.4921
10:27:32|2.4913
10:27:33|2.4913
10:27:35|2.491
10:27:36|2.491
10:27:37|2.491
10:27:38|2.4896
10:27:39|2.4896
10:27:40|2.4896
10:27:40|2.4882
10:27:42|2.4897
10:27:43|2.4897
10:27:44|2.4897
10:27:44|2.4897
10:27:46|2.4913
10:27:47|2.4912
10:27:48|2.4912
10:27:48|2.4927
10:27:49|2.4927
10:27:52|2.4935
10:27:52|2.4935
10:27:53|2.4935
10:27:54|2.4935
10:27:56|2.4935
10:27:57|2.4935
10:27:58|2.4944
10:27:58|2.4944
10:27:59|2.4944
10:28:00|2.4959
10:28:01|2.4959
10:28:02|2.4959
10:28:04|2.4959
10:28:04|2.4959
10:28:05|2.4959
10:28:06|2.495
10:28:07|2.495
10:28:08|2.495
10:28:09|2.4935
10:28:10|2.4935
10:28:12|2.4935
10:28:13|2.4935
10:28:14|2.4935
10:28:15|2.4935
10:28:16|2.494
10:28:18|2.496
10:28:19|2.4954
10:28:20|2.494
10:28:21|2.4932
10:28:22|2.4932
10:28:23|2.4932
10:28:24|2.4932
10:28:25|2.4937
10:28:26|2.494
10:28:27|2.494
10:28:29|2.494
10:28:29|2.4934
10:28:30|2.4934
10:28:31|2.4934
10:28:32|2.4934
10:28:33|2.4934
10:28:34|2.4934
10:28:35|2.4932
10:28:37|2.4932
10:28:38|2.4932
10:28:38|2.4932
10:28:39|2.4932
10:28:40|2.4932
10:28:41|2.4932
10:28:43|2.4932
10:28:43|2.4932
10:28:44|2.492
10:28:45|2.4927
10:28:46|2.4927
10:28:47|2.4927
10:28:48|2.4927
10:28:50|2.4927
10:28:53|2.4927
10:28:54|2.4944
10:28:54|2.4944
10:28:55|2.4944
10:28:56|2.4944
10:28:57|2.4944
10:28:59|2.4939
10:28:59|2.4939
10:29:00|2.4931
10:29:02|2.4931
10:29:02|2.4931
10:29:03|2.4931
10:29:04|2.4931
10:29:06|2.4951
10:29:06|2.4951
10:29:08|2.4951
10:29:08|2.4951
10:29:09|2.4951
10:29:10|2.4951
10:29:11|2.4951
10:29:12|2.4951
10:29:13|2.4951
10:29:14|2.4951
10:29:15|2.4927
10:29:16|2.4927
10:29:17|2.4915
10:29:18|2.4915
10:29:19|2.4915
10:29:20|2.4915
10:29:22|2.4915
10:29:22|2.4915
10:29:23|2.4922
10:29:24|2.4922
10:29:25|2.4922
10:29:27|2.4915
10:29:27|2.4915
10:29:28|2.4915
10:29:29|2.4915
10:29:30|2.4915
10:29:32|2.4915
10:29:32|2.4915
10:29:33|2.4917
10:29:35|2.493
10:29:37|2.492
10:29:38|2.492
10:29:39|2.492
10:29:40|2.4919
10:29:42|2.492
10:29:44|2.4938
10:29:44|2.4938
10:29:46|2.4944
10:29:47|2.4939
10:29:48|2.4939
10:29:49|2.4939
10:29:50|2.4939
10:29:51|2.4939
10:29:53|2.4952
10:29:54|2.4958
10:29:55|2.4957
10:29:56|2.496
10:29:56|2.496
10:29:57|2.496
10:29:59|2.496
10:29:59|2.4964
10:30:00|2.4977
10:30:01|2.4979
10:30:02|2.4979
10:30:03|2.4979
10:30:04|2.4989
10:30:05|2.5008
10:30:06|2.5006
10:30:07|2.5006
10:30:08|2.5011
10:30:09|2.502
10:30:10|2.502
10:30:11|2.502
10:30:13|2.5011
10:30:13|2.5011
10:30:14|2.502
10:30:15|2.5023
10:30:16|2.5016
10:30:17|2.5016
10:30:19|2.5023
10:30:20|2.5016
10:30:20|2.5005
10:30:21|2.5005
10:30:22|2.5005
10:30:24|2.5005
10:30:25|2.4989
10:30:25|2.4986
10:30:26|2.4983
10:30:27|2.4983
10:30:28|2.4983
10:30:29|2.4988
10:30:30|2.5
10:30:31|2.5
10:30:32|2.5
10:30:33|2.5
10:30:34|2.5
10:30:35|2.5
10:30:36|2.5015
10:30:41|2.5008
10:30:41|2.5016
10:30:43|2.5016
10:30:44|2.5016
10:30:44|2.5015
10:30:46|2.501
10:30:46|2.501
10:30:48|2.501
10:30:48|2.501
10:30:50|2.5015
10:30:51|2.5011
10:30:51|2.5011
10:30:53|2.5011
10:30:53|2.5011
10:30:54|2.502
10:30:55|2.502
10:30:57|2.502
10:30:58|2.5033
10:30:59|2.5033
10:30:59|2.504
10:31:00|2.5026
10:31:02|2.5026
10:31:03|2.5016
10:31:04|2.5016
10:31:05|2.4996
10:31:06|2.4996
10:31:07|2.4993
10:31:08|2.4993
10:31:09|2.4993
10:31:10|2.4993
10:31:11|2.4979
10:31:12|2.4975
10:31:13|2.4975
10:31:14|2.4968
10:31:15|2.4968
10:31:16|2.4966
10:31:17|2.4966
10:31:18|2.4968
10:31:20|2.4968
10:31:20|2.4968
10:31:21|2.4968
10:31:23|2.4968
10:31:23|2.4968
10:31:25|2.4968
10:31:25|2.495
10:31:26|2.495
10:31:27|2.495
10:31:29|2.4941
10:31:30|2.4928
10:31:31|2.4928
10:31:31|2.4928
10:31:32|2.4928
10:31:33|2.4928
10:31:35|2.4928
10:31:35|2.4936
10:31:37|2.4936
10:31:37|2.4936
10:31:38|2.4936
10:31:40|2.4936
10:31:41|2.4937
10:31:42|2.4937
10:31:43|2.4931
10:31:44|2.4931
10:31:45|2.4931
10:31:50|2.4932
10:31:52|2.4947
10:31:53|2.4947
10:31:54|2.495
10:31:55|2.495
10:31:56|2.495
10:31:57|2.495
10:31:58|2.495
10:31:59|2.495
10:32:00|2.4944
10:32:01|2.4944
10:32:02|2.4944
10:32:03|2.4927
10:32:04|2.4939
10:32:05|2.4939
10:32:06|2.4939
10:32:08|2.4939
10:32:09|2.4928
10:32:09|2.4941
10:32:11|2.4939
10:32:12|2.4939
10:32:12|2.494
10:32:13|2.494
10:32:14|2.4948
10:32:15|2.4954
10:32:16|2.4945
10:32:17|2.4957
10:32:19|2.4957
10:32:19|2.4957
10:32:21|2.4957
10:32:21|2.4947
10:32:23|2.4947
10:32:23|2.4942
10:32:24|2.4942
10:32:26|2.4942
10:32:26|2.4942
10:32:27|2.4942
10:32:30|2.4942
10:32:30|2.495
10:32:31|2.495
10:32:32|2.495
10:32:33|2.495
10:32:34|2.4963
10:32:35|2.4951
10:32:36|2.4956
10:32:37|2.4956
10:32:40|2.4962
10:32:41|2.4962
10:32:42|2.4962
10:32:43|2.4962
10:32:45|2.4968
10:32:46|2.4968
10:32:47|2.4968
10:32:48|2.4969
10:32:50|2.497
10:32:50|2.497
10:32:51|2.497
10:32:52|2.4977
10:32:54|2.4977
10:32:54|2.4977
10:32:56|2.4963
10:32:56|2.4971
10:32:57|2.4974
10:32:59|2.4974
10:32:59|2.4977
10:33:01|2.4977
10:33:01|2.4977
10:33:03|2.4977
10:33:03|2.4977
10:33:05|2.4977
10:33:06|2.4977
10:33:07|2.4977
10:33:08|2.4988
10:33:09|2.4996
10:33:10|2.5004
10:33:11|2.4999
10:33:12|2.4999
10:33:13|2.4999
10:33:14|2.4999
10:33:15|2.4999
10:33:16|2.4999
10:33:17|2.5039
10:33:18|2.5039
10:33:19|2.5039
10:33:20|2.5038
10:33:22|2.5038
10:33:23|2.5037
10:33:24|2.5037
10:33:25|2.5037
10:33:26|2.505
10:33:27|2.505
10:33:27|2.5049
10:33:29|2.5049
10:33:30|2.5049
10:33:31|2.5035
10:33:32|2.5041
10:33:33|2.5041
10:33:33|2.5041
10:33:35|2.5041
10:33:36|2.4999
10:33:36|2.5009
10:33:37|2.502
10:33:39|2.502
10:33:41|2.5032
10:33:42|2.5038
10:33:42|2.503
10:33:43|2.503
10:33:44|2.5047
10:33:45|2.5047
10:33:46|2.505
10:33:48|2.5048
10:33:49|2.5047
10:33:49|2.5042
10:33:50|2.5042
10:33:52|2.5039
10:33:52|2.5038
10:33:53|2.5046
10:33:55|2.5046
10:33:56|2.5042
10:33:59|2.5049
10:34:00|2.5049
10:34:01|2.5043
10:34:02|2.5048
10:34:04|2.5042
10:34:05|2.5062
10:34:06|2.5062
10:34:07|2.5078
10:34:08|2.508
10:34:09|2.5078
10:34:18|2.5079
10:34:19|2.5109
10:34:20|2.5108
10:34:21|2.512
10:34:22|2.5107
10:34:23|2.5119
10:34:24|2.5103
10:34:25|2.5109
10:34:26|2.5109
10:34:28|2.51
10:34:28|2.5098
10:34:30|2.5098
10:34:31|2.5103
10:34:32|2.5103
10:34:33|2.5098
10:34:34|2.5127
10:34:35|2.5139
10:34:36|2.5139
10:34:36|2.5149
10:34:39|2.5135
10:34:46|2.5112
10:34:47|2.5128
10:34:47|2.5116
10:34:49|2.5116
10:34:50|2.5116
10:34:50|2.5131
10:34:51|2.513
10:34:53|2.513
10:34:54|2.513
10:34:54|2.513
10:34:55|2.5156
10:34:58|2.5145
10:34:58|2.5145
10:34:59|2.5145
10:35:01|2.5145
10:35:02|2.5145
10:35:02|2.5152
10:35:03|2.5148
10:35:04|2.5158
10:35:06|2.5149
10:35:06|2.5148
10:35:07|2.5149
10:35:08|2.5149
10:35:10|2.5153
10:35:11|2.5172
10:35:12|2.5172
10:35:13|2.5183
10:35:13|2.5193
10:35:15|2.5187
10:35:15|2.5256
10:35:17|2.524
10:35:18|2.527
10:35:19|2.5257
10:35:19|2.5257
10:35:21|2.5258
10:35:22|2.5243
10:35:23|2.5261
10:35:24|2.5268
10:35:25|2.5265
10:35:25|2.5273
10:35:27|2.5273
10:35:28|2.5288
10:35:29|2.5298
10:35:30|2.5307
10:35:31|2.5313
10:35:33|2.5313
10:35:33|2.5318
10:35:34|2.5328
10:35:35|2.5316
10:35:36|2.5317
10:35:37|2.5315
10:35:38|2.533
10:35:39|2.5339
10:35:41|2.533
10:35:43|2.5332
10:35:44|2.5332
10:35:45|2.5336
10:35:47|2.5305
10:35:47|2.5317
10:35:48|2.5346
10:35:50|2.5346
10:35:51|2.5332
10:35:52|2.5368
10:35:53|2.5378
10:35:55|2.5452
10:35:56|2.5467
10:35:57|2.5466
10:35:58|2.5486
10:35:59|2.5424
10:36:01|2.5456
10:36:01|2.5443
10:36:02|2.5438
10:36:03|2.5438
10:36:05|2.5438
10:36:05|2.546
10:36:07|2.5468
10:36:07|2.547
10:36:09|2.5479
10:36:09|2.5466
10:36:10|2.5475
10:36:11|2.5475
10:36:12|2.5486
10:36:13|2.552
10:36:14|2.5491
10:36:15|2.5525
10:36:16|2.5522
10:36:17|2.5522
10:36:18|2.5522
10:36:20|2.551
10:36:20|2.5522
10:36:21|2.5524
10:36:22|2.551
10:36:23|2.552
10:36:25|2.5513
10:36:25|2.5519
10:36:26|2.5513
10:36:28|2.5513
10:36:29|2.5511
10:36:29|2.5515
10:36:30|2.5551
10:36:31|2.5536
10:36:32|2.5546
10:36:33|2.5554
10:36:34|2.5547
10:36:35|2.5556
10:36:36|2.5543
10:36:37|2.5558
10:36:38|2.5548
10:36:40|2.555
10:36:40|2.5548
10:36:42|2.5551
10:36:44|2.5556
10:36:46|2.5553
10:36:47|2.5563
10:36:47|2.5572
10:36:48|2.5564
10:36:50|2.5599
10:36:51|2.56
10:36:51|2.5604
10:36:53|2.5622
10:36:53|2.5607
10:36:54|2.5624
10:36:55|2.5633
10:36:57|2.5633
10:36:57|2.5633
10:36:58|2.5637
10:37:01|2.563
10:37:01|2.5633
10:37:03|2.5634
10:37:04|2.5646
10:37:04|2.5645
10:37:06|2.5656
10:37:07|2.5637
10:37:08|2.567
10:37:09|2.5654
10:37:10|2.5646
10:37:11|2.5655
10:37:12|2.5679
10:37:13|2.567
10:37:14|2.5697
10:37:15|2.5707
10:37:16|2.5708
10:37:21|2.5675
10:37:21|2.5613
10:37:22|2.56
10:37:23|2.557
10:37:24|2.5564
10:37:25|2.5551
10:37:26|2.5515
10:37:27|2.5543
10:37:28|2.5543
10:37:29|2.5524
10:37:31|2.5507
10:37:31|2.5515
10:37:32|2.5525
10:37:33|2.5516
10:37:34|2.552
10:37:35|2.5539
10:37:36|2.5527
10:37:38|2.5541
10:37:38|2.551
10:37:39|2.5562
10:37:40|2.5563
10:37:41|2.5563
10:37:45|2.5544
10:37:46|2.5543
10:37:47|2.5536
10:37:48|2.5563
10:37:49|2.5558
10:37:50|2.5568
10:37:51|2.5565
10:37:51|2.557
10:37:53|2.5554
10:37:54|2.5564
10:37:55|2.5565
10:37:56|2.5588
10:37:57|2.5572
10:37:57|2.5575
10:37:59|2.5563
10:38:00|2.5551
10:38:01|2.5543
10:38:02|2.5531
10:38:03|2.5539
10:38:03|2.5545
10:38:06|2.5546
10:38:06|2.553
10:38:07|2.5515
10:38:08|2.5529
10:38:09|2.5529
10:38:10|2.5524
10:38:11|2.5524
10:38:12|2.5518
10:38:13|2.5517
10:38:14|2.5519
10:38:16|2.5516
10:38:17|2.5503
10:38:18|2.5482
10:38:18|2.5474
10:38:19|2.5478
10:38:20|2.5508
10:38:21|2.5508
10:38:23|2.5518
10:38:24|2.5576
10:38:24|2.5581
10:38:25|2.5624
10:38:27|2.566
10:38:28|2.5659
10:38:28|2.5679
10:38:29|2.5683
10:38:30|2.5666
10:38:31|2.5657
10:38:32|2.5683
10:38:33|2.5679
10:38:34|2.569
10:38:35|2.568
10:38:36|2.5671
10:38:37|2.5671
10:38:39|2.5693
10:38:39|2.5679
10:38:40|2.5692
10:38:42|2.5692
10:38:42|2.5663
10:38:44|2.5643
10:38:46|2.5613
10:38:47|2.5629
10:38:49|2.5626
10:38:49|2.56
10:38:51|2.5609
10:38:52|2.5582
10:38:53|2.5562
10:38:54|2.554
10:38:55|2.5571
10:38:55|2.5574
10:38:56|2.5574
10:38:58|2.5563
10:38:58|2.5564
10:39:00|2.5569
10:39:02|2.555
10:39:02|2.5553
10:39:03|2.554
10:39:04|2.5564
10:39:05|2.5584
10:39:06|2.5569
10:39:07|2.557
10:39:08|2.5569
10:39:10|2.5573
10:39:10|2.5571
10:39:12|2.556
10:39:12|2.5567
10:39:14|2.5537
10:39:14|2.5543
10:39:15|2.5534
10:39:16|2.5543
10:39:17|2.553
10:39:18|2.555
10:39:19|2.5544
10:39:21|2.555
10:39:22|2.5553
10:39:22|2.5564
10:39:23|2.5557
10:39:24|2.5554
10:39:26|2.556
10:39:26|2.5545
10:39:27|2.5545
10:39:28|2.5554
10:39:29|2.5543
10:39:30|2.5543
10:39:31|2.5556
10:39:32|2.5547
10:39:33|2.5553
10:39:34|2.5582
10:39:35|2.5577
10:39:36|2.5557
10:39:37|2.5582
10:39:38|2.5582
10:39:39|2.5596
10:39:40|2.5596
10:39:42|2.5623
10:39:43|2.5599
10:39:43|2.5624
10:39:45|2.5611
10:39:46|2.5637
10:39:48|2.5649
10:39:49|2.5656
10:39:50|2.5656
10:39:50|2.5671
10:39:51|2.5671
10:39:52|2.5671
10:39:53|2.5659
10:39:55|2.5659
10:39:56|2.5646
10:39:57|2.5631
10:39:58|2.5631
10:39:59|2.5641
10:39:59|2.5637
10:40:01|2.5634
10:40:01|2.5642
10:40:02|2.5642
10:40:04|2.563
10:40:04|2.5606
10:40:05|2.56
10:40:06|2.5582
10:40:08|2.5574
10:40:08|2.5574
10:40:09|2.5564
10:40:11|2.5575
10:40:11|2.5561
10:40:12|2.5574
10:40:13|2.5579
10:40:14|2.5551
10:40:16|2.5562
10:40:16|2.556
10:40:17|2.5562
10:40:18|2.5561
10:40:20|2.5574
10:40:20|2.5586
10:40:21|2.5618
10:40:22|2.5625
10:40:23|2.5635
10:40:24|2.5633
10:40:25|2.5638
10:40:26|2.564
10:40:27|2.5653
10:40:29|2.564
10:40:29|2.5643
10:40:30|2.5629
10:40:32|2.5651
10:40:32|2.5689
10:40:33|2.5669
10:40:34|2.5688
10:40:35|2.5672
10:40:37|2.5672
10:40:37|2.5678
10:40:38|2.5677
10:40:39|2.5672
10:40:40|2.5681
10:40:42|2.5672
10:40:42|2.5679
10:40:43|2.5679
10:40:44|2.5689
10:40:46|2.5696
10:40:47|2.5681
10:40:48|2.5699
10:40:49|2.5683
10:40:50|2.57
10:40:51|2.5707
10:40:53|2.569
10:40:53|2.5691
10:40:54|2.5703
10:40:55|2.5727
10:40:57|2.5742
10:40:57|2.575
10:40:59|2.5741
10:41:00|2.5738
10:41:00|2.5753
10:41:02|2.574
10:41:02|2.5717
10:41:04|2.5697
10:41:05|2.5719
10:41:06|2.5705
10:41:07|2.5717
10:41:08|2.5704
10:41:09|2.5699
10:41:10|2.5695
10:41:11|2.5694
10:41:12|2.5694
10:41:13|2.5672
10:41:14|2.5694
10:41:15|2.5687
10:41:16|2.5677
10:41:16|2.5723
10:41:18|2.5716
10:41:19|2.5714
10:41:20|2.5714
10:41:20|2.5704
10:41:21|2.5729
10:41:23|2.5729
10:41:23|2.5731
10:41:25|2.573
10:41:25|2.5741
10:41:27|2.5741
10:41:28|2.5748
10:41:29|2.5761
10:41:29|2.5759
10:41:30|2.5755
10:41:32|2.5755
10:41:33|2.5741
10:41:34|2.5745
10:41:35|2.5745
10:41:36|2.5744
10:41:37|2.5729
10:41:38|2.5733
10:41:39|2.5752
10:41:40|2.5753
10:41:41|2.5728
10:41:42|2.5728
10:41:43|2.5738
10:41:44|2.5699
10:41:45|2.5691
10:41:46|2.5686
10:41:48|2.5677
10:41:49|2.5672
10:41:50|2.5633
10:41:51|2.5659
10:41:52|2.5667
10:41:53|2.5669
10:41:54|2.5672
10:41:56|2.5673
10:41:57|2.5667
10:41:58|2.5649
10:41:59|2.5674
10:42:01|2.5678
10:42:02|2.5678
10:42:02|2.5678
10:42:03|2.5678
10:42:05|2.5673
10:42:06|2.5711
10:42:06|2.5715
10:42:07|2.5754
10:42:09|2.5756
10:42:10|2.573
10:42:11|2.5715
10:42:12|2.5712
10:42:13|2.5713
10:42:14|2.5724
10:42:15|2.5724
10:42:16|2.5726
10:42:17|2.5724
10:42:18|2.5703
10:42:19|2.5726
10:42:20|2.572
10:42:21|2.5716
10:42:22|2.5716
10:42:23|2.5726
10:42:25|2.5741
10:42:25|2.5741
10:42:27|2.5741
10:42:27|2.5731
10:42:29|2.5717
10:42:29|2.5742
10:42:30|2.5723
10:42:31|2.5731
10:42:32|2.5711
10:42:33|2.5711
10:42:35|2.5716
10:42:35|2.5701
10:42:36|2.5695
10:42:37|2.5683
10:42:39|2.5658
10:42:39|2.5668
10:42:40|2.5667
10:42:41|2.5655
10:42:42|2.5672
10:42:43|2.568
10:42:44|2.5687
10:42:45|2.5687
10:42:47|2.5687
10:42:49|2.5712
10:42:50|2.5712
10:42:50|2.5711
10:42:51|2.57
10:42:52|2.569
10:42:54|2.5697
10:42:55|2.5697
10:42:56|2.5692
10:42:56|2.5702
10:42:58|2.5702
10:42:58|2.5712
10:42:59|2.5712
10:43:01|2.5712
10:43:01|2.571
10:43:03|2.571
10:43:04|2.571
10:43:05|2.5674
10:43:06|2.5674
10:43:06|2.5663
10:43:08|2.5663
10:43:09|2.5665
10:43:10|2.5679
10:43:11|2.5675
10:43:12|2.5689
10:43:13|2.5677
10:43:14|2.5677
10:43:15|2.5666
10:43:16|2.5666
10:43:17|2.5668
10:43:18|2.566
10:43:19|2.566
10:43:20|2.566
10:43:21|2.5665
10:43:22|2.5669
10:43:23|2.5674
10:43:24|2.5674
10:43:25|2.5675
10:43:26|2.5688
10:43:27|2.5688
10:43:28|2.567
10:43:29|2.5676
10:43:30|2.5692
10:43:31|2.5681
10:43:32|2.5662
10:43:33|2.5662
10:43:34|2.5676
10:43:35|2.5675
10:43:36|2.5662
10:43:37|2.5676
10:43:38|2.567
10:43:39|2.567
10:43:40|2.5664
10:43:41|2.5665
10:43:42|2.5668
10:43:43|2.5675
10:43:44|2.5674
10:43:45|2.568
10:43:46|2.5677
10:43:47|2.5718
10:43:48|2.5713
10:43:50|2.572
10:43:51|2.572
10:43:53|2.572
10:43:53|2.5713
10:43:55|2.5695
10:43:56|2.5716
10:43:56|2.5707
10:43:58|2.5712
10:43:59|2.5719
10:44:00|2.5718
10:44:01|2.573
10:44:02|2.573
10:44:03|2.5721
10:44:04|2.5721
10:44:05|2.5731
10:44:06|2.5734
10:44:07|2.5748
10:44:08|2.5732
10:44:09|2.5721
10:44:10|2.5717
10:44:11|2.5729
10:44:12|2.573
10:44:14|2.5741
10:44:15|2.573
10:44:15|2.573
10:44:17|2.573
10:44:18|2.5719
10:44:19|2.5729
10:44:19|2.5702
10:44:20|2.5717
10:44:21|2.5717
10:44:22|2.5723
10:44:23|2.5714
10:44:24|2.5714
10:44:25|2.5723
10:44:26|2.5723
10:44:27|2.5723
10:44:29|2.5725
10:44:29|2.5725
10:44:30|2.57
10:44:32|2.57
10:44:32|2.57
10:44:33|2.5708
10:44:35|2.5706
10:44:36|2.57
10:44:37|2.5704
10:44:38|2.5703
10:44:38|2.5708
10:44:40|2.5708
10:44:40|2.5687
10:44:42|2.5674
10:44:43|2.5683
10:44:44|2.5674
10:44:44|2.5674
10:44:46|2.567
10:44:47|2.5688
10:44:48|2.5692
10:44:48|2.5682
10:44:50|2.5694
10:44:52|2.5691
10:44:52|2.5693
10:44:53|2.5692
10:44:55|2.5692
10:44:55|2.5692
10:44:57|2.5716
10:44:58|2.5713
10:44:59|2.5703
10:45:01|2.5708
10:45:01|2.5712
10:45:03|2.572
10:45:04|2.5724
10:45:05|2.5728
10:45:06|2.5715
10:45:06|2.573
10:45:07|2.573
10:45:09|2.5728
10:45:10|2.5737
10:45:11|2.5732
10:45:11|2.5734
10:45:13|2.5649
10:45:14|2.5606
10:45:15|2.5606
10:45:16|2.5609
10:45:17|2.5619
10:45:18|2.5619
10:45:19|2.5641
10:45:20|2.5686
10:45:21|2.5663
10:45:22|2.5665
10:45:23|2.5642
10:45:24|2.5655
10:45:26|2.563
10:45:26|2.563
10:45:27|2.563
10:45:28|2.5606
10:45:29|2.5591
10:45:30|2.5585
10:45:32|2.5612
10:45:32|2.5614
10:45:33|2.5593
10:45:34|2.5607
10:45:35|2.5586
10:45:36|2.5569
10:45:37|2.5569
10:45:38|2.5562
10:45:39|2.5555
10:45:40|2.557
10:45:42|2.5569
10:45:42|2.5569
10:45:43|2.5573
10:45:44|2.555
10:45:45|2.554
10:45:47|2.5569
10:45:47|2.5576
10:45:49|2.5585
10:45:49|2.5585
10:45:52|2.5585
10:45:53|2.5591
10:45:54|2.5592
10:45:55|2.56
10:45:56|2.559
10:45:57|2.561
10:45:58|2.561
10:45:59|2.5592
10:46:03|2.5612
10:46:04|2.5566
10:46:05|2.5566
10:46:06|2.5553
10:46:06|2.5567
10:46:08|2.5597
10:46:09|2.559
10:46:10|2.5597
10:46:11|2.5597
10:46:12|2.5597
10:46:13|2.5594
10:46:14|2.5598
10:46:15|2.5598
10:46:16|2.5614
10:46:17|2.5614
10:46:18|2.5614
10:46:19|2.5616
10:46:20|2.5616
10:46:21|2.5616
10:46:22|2.5616
10:46:23|2.563
10:46:25|2.5608
10:46:25|2.5598
10:46:26|2.5598
10:46:27|2.5586
10:46:28|2.5589
10:46:29|2.5579
10:46:30|2.5579
10:46:31|2.5567
10:46:32|2.5561
10:46:33|2.5561
10:46:34|2.5566
10:46:35|2.5567
10:46:37|2.5567
10:46:38|2.5554
10:46:39|2.5555
10:46:39|2.5559
10:46:40|2.5559
10:46:41|2.5567
10:46:42|2.5567
10:46:43|2.5567
10:46:44|2.5567
10:46:45|2.5536
10:46:47|2.5533
10:46:48|2.5533
10:46:49|2.5522
10:46:49|2.5517
10:46:50|2.5528
10:46:52|2.5534
10:46:53|2.5531
10:46:55|2.5518
10:46:56|2.5523
10:46:56|2.5523
10:47:01|2.5523
10:47:02|2.552
10:47:03|2.5523
10:47:03|2.5508
10:47:04|2.5508
10:47:06|2.5524
10:47:07|2.5509
10:47:08|2.5543
10:47:09|2.5541
10:47:10|2.5544
10:47:11|2.5542
10:47:12|2.553
10:47:13|2.553
10:47:14|2.553
10:47:16|2.553
10:47:17|2.5523
10:47:18|2.5513
10:47:18|2.5514
10:47:19|2.5514
10:47:20|2.5514
10:47:22|2.5517
10:47:22|2.5512
10:47:24|2.5512
10:47:25|2.5486
10:47:25|2.5496
10:47:27|2.5484
10:47:27|2.5485
10:47:28|2.5467
10:47:30|2.5471
10:47:31|2.5471
10:47:32|2.5469
10:47:33|2.5468
10:47:34|2.546
10:47:35|2.546
10:47:36|2.547
10:47:37|2.5462
10:47:38|2.549
10:47:39|2.549
10:47:40|2.5502
10:47:41|2.5512
10:47:42|2.5512
10:47:43|2.5512
10:47:44|2.553
10:47:45|2.5517
10:47:46|2.5521
10:47:47|2.5514
10:47:48|2.5514
10:47:49|2.5494
10:47:50|2.5496
10:47:51|2.5498
10:47:52|2.5498
10:47:54|2.5497
10:47:54|2.5497
10:47:56|2.5498
10:47:57|2.5507
10:47:58|2.5484
10:47:59|2.5484
10:48:00|2.5494
10:48:01|2.5505
10:48:02|2.55
10:48:04|2.5492
10:48:05|2.5483
10:48:06|2.5492
10:48:07|2.5493
10:48:07|2.5492
10:48:09|2.5493
10:48:09|2.55
10:48:11|2.5484
10:48:12|2.5467
10:48:12|2.5473
10:48:13|2.547
10:48:14|2.5455
10:48:16|2.5455
10:48:17|2.5455
10:48:18|2.5462
10:48:18|2.5452
10:48:20|2.546
10:48:21|2.5467
10:48:21|2.5483
10:48:22|2.5483
10:48:24|2.549
10:48:25|2.5482
10:48:26|2.5482
10:48:27|2.5482
10:48:28|2.5482
10:48:29|2.547
10:48:30|2.547
10:48:31|2.5482
10:48:32|2.5482
10:48:33|2.5483
10:48:34|2.5482
10:48:35|2.5493
10:48:36|2.5482
10:48:37|2.548
10:48:38|2.5467
10:48:39|2.5458
10:48:40|2.5457
10:48:41|2.5466
10:48:42|2.5468
10:48:43|2.5468
10:48:44|2.5468
10:48:45|2.5477
10:48:46|2.5477
10:48:48|2.5461
10:48:49|2.5489
10:48:49|2.5498
10:48:51|2.5493
10:48:52|2.5493
10:48:53|2.5484
10:48:54|2.5494
10:48:55|2.5493
10:48:56|2.5495
10:48:57|2.5495
10:48:58|2.5489
10:49:00|2.5489
10:49:01|2.5557
10:49:03|2.5553
10:49:03|2.5556
10:49:04|2.5561
10:49:06|2.5553
10:49:07|2.5555
10:49:07|2.5555
10:49:09|2.555
10:49:09|2.5549
10:49:10|2.5545
10:49:12|2.5543
10:49:13|2.5537
10:49:13|2.5567
10:49:15|2.5559
10:49:16|2.5557
10:49:16|2.5557
10:49:17|2.5557
10:49:19|2.5566
10:49:21|2.556
10:49:22|2.5555
10:49:23|2.5552
10:49:23|2.5577
10:49:25|2.5589
10:49:25|2.5581
10:49:27|2.5581
10:49:27|2.5581
10:49:29|2.5589
10:49:29|2.5587
10:49:30|2.5564
10:49:32|2.5561
10:49:32|2.5564
10:49:34|2.5564
10:49:34|2.5569
10:49:36|2.5589
10:49:37|2.5587
10:49:38|2.5558
10:49:38|2.5565
10:49:40|2.5565
10:49:40|2.5565
10:49:42|2.5565
10:49:43|2.5592
10:49:44|2.5581
10:49:45|2.5591
10:49:46|2.5591
10:49:47|2.56
10:49:48|2.56
10:49:49|2.56
10:49:50|2.56
10:49:51|2.5606
10:49:52|2.5603
10:49:54|2.5607
10:49:55|2.5601
10:49:56|2.56
10:49:57|2.5609
10:49:57|2.5591
10:49:59|2.5591
10:50:00|2.5582
10:50:01|2.5583
10:50:01|2.5583
10:50:03|2.5589
10:50:04|2.5601
10:50:05|2.5601
10:50:06|2.5601
10:50:06|2.5609
10:50:07|2.5605
10:50:09|2.5592
10:50:10|2.5601
10:50:12|2.5596
10:50:13|2.5591
10:50:14|2.5579
10:50:15|2.5592
10:50:16|2.5591
10:50:17|2.5591
10:50:18|2.5598
10:50:19|2.5569
10:50:20|2.5588
10:50:21|2.5585
10:50:22|2.5596
10:50:23|2.5596
10:50:24|2.5596
10:50:25|2.5584
10:50:26|2.5592
10:50:27|2.5592
10:50:28|2.5591
10:50:29|2.5595
10:50:30|2.56
10:50:31|2.5621
10:50:32|2.5621
10:50:33|2.5623
10:50:34|2.5625
10:50:35|2.5627
10:50:36|2.5627
10:50:37|2.5631
10:50:38|2.5631
10:50:39|2.5631
10:50:40|2.5627
10:50:41|2.5637
10:50:42|2.5639
10:50:43|2.564
10:50:44|2.5644
10:50:45|2.5658
10:50:46|2.5642
10:50:47|2.5665
10:50:48|2.5673
10:50:49|2.5663
10:50:50|2.5667
10:50:51|2.5665
10:50:52|2.5665
10:50:53|2.5665
10:50:54|2.5668
10:50:55|2.5668
10:50:56|2.5665
10:50:57|2.5669
10:50:58|2.567
10:50:59|2.567
10:51:00|2.5676
10:51:01|2.5676
10:51:02|2.5676
10:51:03|2.5674
10:51:05|2.5683
10:51:06|2.57
10:51:07|2.57
10:51:07|2.5701
10:51:09|2.5688
10:51:11|2.5676
10:51:12|2.5676
10:51:12|2.5682
10:51:13|2.5662
10:51:15|2.5665
10:51:15|2.5655
10:51:16|2.5668
10:51:17|2.5667
10:51:18|2.5669
10:51:19|2.5665
10:51:20|2.5662
10:51:21|2.5643
10:51:23|2.5643
10:51:23|2.5652
10:51:24|2.5641
10:51:25|2.5619
10:51:27|2.5621
10:51:27|2.5619
10:51:28|2.5619
10:51:29|2.5598
10:51:30|2.5609
10:51:31|2.5607
10:51:33|2.562
10:51:33|2.5618
10:51:34|2.5618
10:51:36|2.5629
10:51:36|2.5617
10:51:37|2.5627
10:51:38|2.5618
10:51:39|2.5627
10:51:40|2.5627
10:51:41|2.5624
10:51:43|2.5624
10:51:43|2.5624
10:51:44|2.562
10:51:45|2.5627
10:51:47|2.5627
10:51:48|2.5621
10:51:49|2.5621
10:51:50|2.5627
10:51:51|2.563
10:51:52|2.5629
10:51:54|2.5639
10:51:54|2.5622
10:51:55|2.5627
10:51:57|2.5619
10:51:59|2.5615
10:52:01|2.5602
10:52:02|2.5604
10:52:02|2.5604
10:52:03|2.5599
10:52:05|2.5619
10:52:06|2.5618
10:52:07|2.561
10:52:07|2.56
10:52:08|2.5605
10:52:10|2.5605
10:52:11|2.5605
10:52:12|2.5625
10:52:12|2.5625
10:52:14|2.5636
10:52:15|2.5631
10:52:17|2.5634
10:52:18|2.5636
10:52:18|2.5632
10:52:20|2.5632
10:52:21|2.5624
10:52:22|2.5669
10:52:23|2.5675
10:52:24|2.5675
10:52:26|2.5672
10:52:27|2.5672
10:52:28|2.5672
10:52:29|2.5687
10:52:30|2.5687
10:52:31|2.5687
10:52:32|2.5696
10:52:33|2.5694
10:52:33|2.5688
10:52:35|2.5689
10:52:36|2.5686
10:52:37|2.5682
10:52:38|2.5678
10:52:38|2.5677
10:52:40|2.5681
10:52:41|2.5696
10:52:42|2.5696
10:52:43|2.5707
10:52:43|2.5707
10:52:45|2.5707
10:52:46|2.5718
10:52:46|2.5723
10:52:47|2.5726
10:52:48|2.5717
10:52:50|2.5726
10:52:51|2.5726
10:52:52|2.5728
10:52:53|2.5728
10:52:54|2.5728
10:52:55|2.5713
10:52:56|2.5713
10:52:57|2.5709
10:52:59|2.5699
10:53:00|2.57
10:53:00|2.5691
10:53:02|2.5692
10:53:02|2.5692
10:53:03|2.5715
10:53:05|2.5711
10:53:06|2.5706
10:53:07|2.5707
10:53:08|2.5706
10:53:08|2.5706
10:53:10|2.5714
10:53:10|2.5714
10:53:12|2.5713
10:53:13|2.57
10:53:14|2.5714
10:53:15|2.5714
10:53:15|2.5714
10:53:17|2.5709
10:53:17|2.5709
10:53:19|2.5709
10:53:19|2.5706
10:53:21|2.5719
10:53:22|2.5728
10:53:22|2.5722
10:53:24|2.5717
10:53:24|2.5723
10:53:26|2.5719
10:53:27|2.573
10:53:28|2.5726
10:53:28|2.5726
10:53:30|2.575
10:53:30|2.5735
10:53:32|2.5722
10:53:33|2.5737
10:53:34|2.5737
10:53:35|2.5728
10:53:36|2.5728
10:53:36|2.5728
10:53:38|2.5745
10:53:38|2.5732
10:53:40|2.5744
10:53:41|2.5738
10:53:43|2.5739
10:53:44|2.5745
10:53:45|2.5743
10:53:46|2.575
10:53:47|2.575
10:53:48|2.575
10:53:49|2.575
10:53:50|2.575
10:53:51|2.5762
10:53:52|2.5762
10:53:54|2.5768
10:53:54|2.5768
10:53:55|2.5774
10:53:57|2.576
10:53:57|2.5773
10:53:59|2.5773
10:54:00|2.5772
10:54:00|2.5765
10:54:02|2.5761
10:54:04|2.5761
10:54:05|2.5761
10:54:05|2.5765
10:54:07|2.5741
10:54:08|2.5752
10:54:09|2.5744
10:54:10|2.5746
10:54:11|2.5716
10:54:11|2.5749
10:54:12|2.5743
10:54:13|2.5732
10:54:15|2.5735
10:54:15|2.5723
10:54:16|2.5728
10:54:17|2.5737
10:54:18|2.5737
10:54:20|2.5737
10:54:20|2.5737
10:54:22|2.5739
10:54:22|2.5734
10:54:23|2.5734
10:54:25|2.5734
10:54:26|2.5729
10:54:27|2.5743
10:54:28|2.5766
10:54:29|2.5741
10:54:31|2.5743
10:54:32|2.5739
10:54:33|2.5739
10:54:33|2.5766
10:54:34|2.5766
10:54:36|2.575
10:54:37|2.5749
10:54:37|2.575
10:54:38|2.575
10:54:39|2.5743
10:54:41|2.5749
10:54:42|2.5746
10:54:43|2.5754
10:54:44|2.5763
10:54:45|2.5814
10:54:47|2.5808
10:54:47|2.5816
10:54:48|2.581
10:54:49|2.5858
10:54:50|2.5846
10:54:52|2.5844
10:54:52|2.5845
10:54:54|2.5849
10:54:55|2.589
10:54:55|2.5865
10:54:57|2.5859
10:54:58|2.5866
10:54:58|2.5876
10:54:59|2.5874
10:55:01|2.5845
10:55:02|2.5845
10:55:02|2.5873
10:55:04|2.5864
10:55:05|2.5861
10:55:05|2.5859
10:55:09|2.5885
10:55:09|2.5845
10:55:10|2.5841
10:55:12|2.5812
10:55:12|2.5798
10:55:13|2.5808
10:55:15|2.5813
10:55:15|2.5813
10:55:17|2.5813
10:55:17|2.5806
10:55:19|2.5806
10:55:19|2.5812
10:55:21|2.5827
10:55:22|2.5837
10:55:24|2.584
10:55:24|2.585
10:55:26|2.5845
10:55:26|2.5844
10:55:27|2.5842
10:55:28|2.5846
10:55:29|2.5847
10:55:30|2.5847
10:55:31|2.584
10:55:32|2.5866
10:55:33|2.5863
10:55:35|2.585
10:55:35|2.5858
10:55:36|2.5854
10:55:37|2.5846
10:55:38|2.5848
10:55:40|2.5848
10:55:40|2.5865
10:55:41|2.5857
10:55:42|2.5859
10:55:43|2.5859
10:55:45|2.5871
10:55:46|2.5873
10:55:46|2.5866
10:55:47|2.5873
10:55:48|2.5889
10:55:50|2.5886
10:55:51|2.5883
10:55:52|2.5887
10:55:53|2.5888
10:55:54|2.589
10:55:56|2.5889
10:55:56|2.5877
10:55:57|2.5889
10:55:58|2.5896
10:55:59|2.5879
10:56:00|2.5895
10:56:01|2.5879
10:56:03|2.589
10:56:04|2.5949
10:56:05|2.5961
10:56:06|2.5957
10:56:07|2.5957
10:56:08|2.5959
10:56:09|2.5946
10:56:10|2.5937
10:56:11|2.5953
10:56:12|2.597
10:56:13|2.5967
10:56:14|2.5953
10:56:15|2.596
10:56:17|2.595
10:56:18|2.5953
10:56:19|2.5963
10:56:20|2.6019
10:56:21|2.6022
10:56:22|2.6016
10:56:23|2.5967
10:56:24|2.5992
10:56:25|2.6
10:56:26|2.5999
10:56:27|2.5983
10:56:28|2.5999
10:56:28|2.5997
10:56:30|2.5994
10:56:31|2.5994
10:56:32|2.6014
10:56:33|2.6004
10:56:34|2.6025
10:56:35|2.6036
10:56:36|2.6036
10:56:37|2.6017
10:56:38|2.6024
10:56:38|2.6024
10:56:40|2.6021
10:56:40|2.6018
10:56:42|2.6019
10:56:43|2.601
10:56:44|2.5983
10:56:45|2.6005
10:56:46|2.6011
10:56:47|2.6006
10:56:48|2.6019
10:56:49|2.6017
10:56:50|2.6017
10:56:51|2.6017
10:56:52|2.6015
10:56:53|2.6008
10:56:54|2.6019
10:56:55|2.6054
10:56:56|2.6058
10:56:57|2.6065
10:56:58|2.6062
10:56:59|2.6077
10:57:00|2.608
10:57:02|2.6089
10:57:03|2.6092
10:57:04|2.6099
10:57:05|2.6065
10:57:07|2.6058
10:57:07|2.6062
10:57:09|2.6033
10:57:10|2.6015
10:57:11|2.6003
10:57:12|2.6003
10:57:12|2.5994
10:57:14|2.5999
10:57:16|2.602
10:57:17|2.605
10:57:18|2.6031
10:57:19|2.6031
10:57:19|2.6033
10:57:20|2.6034
10:57:22|2.605
10:57:23|2.6043
10:57:24|2.6066
10:57:26|2.605
10:57:27|2.6038
10:57:27|2.6038
10:57:28|2.6047
10:57:29|2.605
10:57:31|2.6043
10:57:32|2.605
10:57:33|2.6048
10:57:33|2.6054
10:57:35|2.6082
10:57:36|2.607
10:57:37|2.6085
10:57:38|2.6076
10:57:39|2.6074
10:57:40|2.6087
10:57:41|2.6091
10:57:42|2.6094
10:57:43|2.6098
10:57:44|2.6093
10:57:45|2.6101
10:57:46|2.6098
10:57:47|2.6094
10:57:48|2.6105
10:57:49|2.6123
10:57:50|2.6123
10:57:51|2.6134
10:57:52|2.6145
10:57:53|2.6186
10:57:55|2.6185
10:57:55|2.617
10:57:56|2.6184
10:57:57|2.6189
10:57:58|2.6186
10:57:59|2.618
10:58:00|2.6183
10:58:01|2.6181
10:58:02|2.6177
10:58:03|2.6185
10:58:05|2.6184
10:58:06|2.6187
10:58:06|2.621
10:58:07|2.622
10:58:08|2.6196
10:58:10|2.6166
10:58:11|2.6213
10:58:12|2.6225
10:58:12|2.6225
10:58:13|2.6221
10:58:15|2.6233
10:58:16|2.622
10:58:17|2.6225
10:58:17|2.6222
10:58:19|2.6217
10:58:20|2.6226
10:58:21|2.6225
10:58:22|2.6225
10:58:23|2.6219
10:58:25|2.6225
10:58:25|2.6235
10:58:26|2.6257
10:58:28|2.627
10:58:28|2.6271
10:58:29|2.6273
10:58:30|2.6276
10:58:32|2.6257
10:58:32|2.6268
10:58:33|2.6256
10:58:34|2.6268
10:58:35|2.6267
10:58:36|2.6264
10:58:37|2.6286
10:58:38|2.6284
10:58:39|2.6296
10:58:40|2.6293
10:58:41|2.63
10:58:43|2.6299
10:58:44|2.6299
10:58:44|2.6294
10:58:45|2.6299
10:58:46|2.6313
10:58:48|2.6305
10:58:48|2.6306
10:58:49|2.632
10:58:50|2.6311
10:58:52|2.6322
10:58:53|2.6304
10:58:54|2.633
10:58:55|2.6326
10:58:56|2.6336
10:58:57|2.6331
10:58:57|2.6333
10:58:58|2.6357
10:58:59|2.6354
10:59:01|2.6331
10:59:01|2.6383
10:59:02|2.6359
10:59:05|2.6366
10:59:06|2.6364
10:59:07|2.6364
10:59:08|2.6356
10:59:09|2.6325
10:59:10|2.63
10:59:11|2.6284
10:59:12|2.6278
10:59:13|2.6284
10:59:14|2.6279
10:59:15|2.6283
10:59:16|2.6276
10:59:17|2.6266
10:59:18|2.627
10:59:19|2.6271
10:59:20|2.6261
10:59:21|2.6263
10:59:22|2.6282
10:59:23|2.6263
10:59:24|2.6264
10:59:25|2.6262
10:59:26|2.6286
10:59:27|2.6308
10:59:28|2.6319
10:59:29|2.6328
10:59:31|2.6324
10:59:32|2.6344
10:59:33|2.6344
10:59:33|2.635
10:59:34|2.6339
10:59:36|2.6354
10:59:37|2.6355
10:59:38|2.6345
10:59:39|2.6351
10:59:40|2.6347
10:59:41|2.6376
10:59:42|2.6348
10:59:43|2.6348
10:59:44|2.632
10:59:45|2.6319
10:59:47|2.6368
10:59:48|2.6368
10:59:48|2.6355
10:59:49|2.6348
10:59:50|2.633
10:59:52|2.6315
10:59:53|2.631
10:59:54|2.6324
10:59:55|2.6254
10:59:56|2.6261
10:59:57|2.6246
10:59:58|2.6246
10:59:59|2.6237
11:00:00|2.6196
11:00:01|2.6209
11:00:02|2.62
11:00:03|2.6206
11:00:04|2.6209
11:00:06|2.6244
11:00:07|2.6242
11:00:09|2.6226
11:00:10|2.6243
11:00:11|2.6245
11:00:13|2.6231
11:00:14|2.62
11:00:14|2.6159
11:00:15|2.6193
11:00:16|2.6051
11:00:17|2.611
11:00:19|2.6135
11:00:20|2.6135
11:00:21|2.6143
11:00:22|2.6135
11:00:23|2.6137
11:00:24|2.6136
11:00:25|2.6128
11:00:26|2.6142
11:00:27|2.6141
11:00:27|2.6147
11:00:29|2.6111
11:00:30|2.6113
11:00:31|2.6115
11:00:32|2.6091
11:00:33|2.6088
11:00:34|2.606
11:00:35|2.6116
11:00:36|2.6135
11:00:37|2.609
11:00:38|2.6049
11:00:40|2.6059
11:00:40|2.6064
11:00:41|2.6047
11:00:42|2.6022
11:00:44|2.6
11:00:44|2.6019
11:00:45|2.6037
11:00:46|2.6029
11:00:48|2.6059
11:00:49|2.6053
11:00:49|2.6049
11:00:50|2.6056
11:00:51|2.6079
11:00:52|2.6083
11:00:53|2.6087
11:00:54|2.6126
11:00:55|2.6132
11:00:56|2.6109
11:00:57|2.6128
11:00:58|2.6122
11:00:59|2.6109
11:01:00|2.6105
11:01:01|2.6106
11:01:02|2.6107
11:01:03|2.6129
11:01:04|2.6138
11:01:05|2.6143
11:01:07|2.6183
11:01:08|2.6147
11:01:09|2.6141
11:01:10|2.6102
11:01:12|2.6076
11:01:13|2.6066
11:01:13|2.6068
11:01:14|2.6062
11:01:16|2.61
11:01:17|2.6071
11:01:18|2.6076
11:01:19|2.6088
11:01:20|2.6098
11:01:21|2.613
11:01:22|2.6131
11:01:23|2.6122
11:01:25|2.6102
11:01:26|2.6105
11:01:27|2.6122
11:01:28|2.6112
11:01:29|2.6112
11:01:29|2.6098
11:01:31|2.6075
11:01:31|2.6094
11:01:33|2.608
11:01:33|2.6077
11:01:34|2.6101
11:01:35|2.6084
11:01:36|2.6089
11:01:37|2.608
11:01:38|2.6075
11:01:40|2.6062
11:01:40|2.6056
11:01:42|2.605
11:01:42|2.6051
11:01:43|2.6058
11:01:44|2.605
11:01:45|2.6007
11:01:46|2.6002
11:01:47|2.6001
11:01:49|2.5992
11:01:49|2.5993
11:01:52|2.5998
11:01:53|2.6022
11:01:53|2.6005
11:01:54|2.6022
11:01:56|2.6033
11:01:56|2.6043
11:01:57|2.6045
11:01:58|2.6043
11:02:00|2.6033
11:02:00|2.604
11:02:01|2.6018
11:02:02|2.6006
11:02:03|2.6023
11:02:04|2.6026
11:02:05|2.6039
11:02:07|2.6027
11:02:08|2.6042
11:02:09|2.6042
11:02:09|2.6045
11:02:12|2.6036
11:02:13|2.604
11:02:14|2.6046
11:02:15|2.6056
11:02:16|2.6052
11:02:17|2.6042
11:02:18|2.605
11:02:19|2.605
11:02:20|2.6048
11:02:21|2.6069
11:02:22|2.6078
11:02:23|2.6042
11:02:24|2.6118
11:02:25|2.604
11:02:26|2.604
11:02:27|2.6034
11:02:28|2.6041
11:02:29|2.6059
11:02:30|2.6049
11:02:31|2.605
11:02:32|2.6039
11:02:33|2.6038
11:02:34|2.6031
11:02:36|2.6031
11:02:36|2.6083
11:02:37|2.6074
11:02:38|2.6092
11:02:39|2.613
11:02:40|2.6115
11:02:41|2.6122
11:02:44|2.6127
11:02:45|2.6103
11:02:46|2.6114
11:02:47|2.6121
11:02:48|2.6135
11:02:49|2.6135
11:02:50|2.6126
11:02:51|2.608
11:02:52|2.6116
11:02:53|2.6113
11:02:54|2.6116
11:02:55|2.6095
11:02:56|2.6084
11:02:57|2.6056
11:02:58|2.6048
11:02:59|2.6052
11:03:00|2.6064
11:03:01|2.6098
11:03:02|2.6085
11:03:03|2.6089
11:03:04|2.6085
11:03:05|2.6062
11:03:06|2.6064
11:03:07|2.6065
11:03:09|2.6069
11:03:09|2.6068
11:03:11|2.6048
11:03:12|2.605
11:03:13|2.6041
11:03:14|2.6043
11:03:15|2.6052
11:03:16|2.6052
11:03:17|2.6052
11:03:18|2.6052
11:03:19|2.6066
11:03:20|2.6055
11:03:21|2.6069
11:03:22|2.6073
11:03:23|2.6073
11:03:24|2.6078
11:03:25|2.6083
11:03:26|2.6082
11:03:28|2.6083
11:03:29|2.6089
11:03:30|2.6093
11:03:31|2.6091
11:03:31|2.6088
11:03:32|2.6061
11:03:33|2.6076
11:03:35|2.6092
11:03:36|2.6085
11:03:37|2.6085
11:03:37|2.6083
11:03:39|2.6083
11:03:40|2.6072
11:03:41|2.606
11:03:42|2.604
11:03:42|2.6041
11:03:44|2.6053
11:03:45|2.6063
11:03:45|2.6041
11:03:47|2.6041
11:03:48|2.6041
11:03:49|2.6041
11:03:50|2.6057
11:03:50|2.607
11:03:51|2.6081
11:03:53|2.6071
11:03:54|2.6068
11:03:55|2.6083
11:03:56|2.6083
11:03:57|2.6069
11:03:57|2.6068
11:03:58|2.6068
11:04:00|2.607
11:04:00|2.608
11:04:02|2.608
11:04:03|2.608
11:04:04|2.6084
11:04:05|2.6093
11:04:06|2.6082
11:04:07|2.6082
11:04:08|2.6081
11:04:10|2.6081
11:04:11|2.6078
11:04:12|2.6078
11:04:13|2.6067
11:04:14|2.6067
11:04:15|2.6067
11:04:16|2.6078
11:04:17|2.6081
11:04:18|2.6081
11:04:19|2.6085
11:04:20|2.6079
11:04:21|2.6079
11:04:22|2.6079
11:04:23|2.6081
11:04:24|2.6081
11:04:25|2.6082
11:04:26|2.6088
11:04:27|2.6095
11:04:28|2.6094
11:04:29|2.6102
11:04:30|2.6102
11:04:32|2.6104
11:04:33|2.6104
11:04:33|2.612
11:04:34|2.6117
11:04:36|2.6111
11:04:36|2.6111
11:04:38|2.609
11:04:39|2.6106
11:04:40|2.6105
11:04:40|2.6109
11:04:41|2.611
11:04:42|2.6081
11:04:44|2.6082
11:04:44|2.6082
11:04:46|2.6082
11:04:47|2.6082
11:04:47|2.6071
11:04:48|2.6068
11:04:50|2.6072
11:04:51|2.6072
11:04:51|2.6069
11:04:53|2.607
11:04:53|2.6062
11:04:55|2.6062
11:04:56|2.6062
11:04:56|2.6073
11:04:57|2.6072
11:04:58|2.6073
11:05:00|2.6082
11:05:01|2.6082
11:05:01|2.6101
11:05:02|2.6103
11:05:04|2.6089
11:05:04|2.6107
11:05:06|2.6089
11:05:06|2.6107
11:05:08|2.6107
11:05:09|2.6105
11:05:11|2.6103
11:05:11|2.6103
11:05:13|2.6103
11:05:15|2.6112
11:05:15|2.6127
11:05:17|2.6116
11:05:17|2.612
11:05:19|2.6127
11:05:20|2.6126
11:05:20|2.6125
11:05:21|2.6125
11:05:23|2.6125
11:05:24|2.6124
11:05:24|2.6117
11:05:25|2.6117
11:05:26|2.6116
11:05:27|2.6118
11:05:28|2.6119
11:05:29|2.6119
11:05:30|2.6107
11:05:32|2.6116
11:05:32|2.6106
11:05:33|2.6112
11:05:34|2.6106
11:05:35|2.6107
11:05:37|2.611
11:05:37|2.6109
11:05:38|2.6124
11:05:39|2.6115
11:05:40|2.6124
11:05:41|2.6113
11:05:43|2.6113
11:05:44|2.6122
11:05:44|2.6124
11:05:45|2.614
11:05:47|2.6149
11:05:47|2.6148
11:05:48|2.6148
11:05:49|2.6141
11:05:50|2.615
11:05:51|2.615
11:05:52|2.615
11:05:54|2.6174
11:05:54|2.6159
11:05:55|2.6159
11:05:56|2.6157
11:05:57|2.6172
11:05:58|2.6169
11:06:00|2.6169
11:06:01|2.6164
11:06:01|2.6164
11:06:02|2.618
11:06:04|2.6192
11:06:04|2.6195
11:06:05|2.62
11:06:06|2.6219
11:06:08|2.6219
11:06:09|2.6242
11:06:10|2.6254
11:06:10|2.6251
11:06:12|2.622
11:06:12|2.6233
11:06:13|2.6272
11:06:15|2.6271
11:06:17|2.6264
11:06:17|2.6264
11:06:18|2.6263
11:06:20|2.6262
11:06:20|2.6267
11:06:22|2.628
11:06:23|2.6266
11:06:23|2.6331
11:06:25|2.6336
11:06:25|2.6342
11:06:26|2.6347
11:06:28|2.6346
11:06:28|2.633
11:06:30|2.632
11:06:31|2.6342
11:06:32|2.6345
11:06:33|2.6331
11:06:34|2.6327
11:06:36|2.6327
11:06:36|2.634
11:06:38|2.6327
11:06:38|2.6236
11:06:39|2.6259
11:06:41|2.6232
11:06:42|2.6244
11:06:43|2.629
11:06:44|2.6274
11:06:44|2.6246
11:06:46|2.6262
11:06:47|2.6302
11:06:48|2.6346
11:06:49|2.6321
11:06:51|2.6334
11:06:51|2.6355
11:06:52|2.6361
11:06:53|2.6377
11:06:55|2.638
11:06:56|2.6379
11:06:56|2.6378
11:06:58|2.639
11:06:58|2.6408
11:07:00|2.6415
11:07:01|2.6397
11:07:01|2.6406
11:07:03|2.6409
11:07:04|2.6405
11:07:05|2.6414
11:07:05|2.6404
11:07:07|2.6392
11:07:08|2.6375
11:07:09|2.639
11:07:10|2.6398
11:07:11|2.6405
11:07:12|2.6388
11:07:14|2.6396
11:07:15|2.6398
11:07:15|2.6408
11:07:17|2.6405
11:07:18|2.6405
11:07:19|2.6414
11:07:19|2.6411
11:07:21|2.6411
11:07:22|2.6411
11:07:22|2.6406
11:07:24|2.6402
11:07:25|2.6407
11:07:26|2.6411
11:07:27|2.6407
11:07:29|2.6411
11:07:30|2.6411
11:07:31|2.6406
11:07:32|2.6415
11:07:34|2.6407
11:07:35|2.6406
11:07:35|2.6407
11:07:37|2.6405
11:07:38|2.6423
11:07:38|2.6408
11:07:40|2.6411
11:07:40|2.6419
11:07:42|2.6431
11:07:43|2.6432
11:07:44|2.6422
11:07:45|2.6436
11:07:46|2.6448
11:07:47|2.6427
11:07:48|2.6432
11:07:49|2.6448
11:07:50|2.6444
11:07:51|2.6441
11:07:53|2.6446
11:07:53|2.6443
11:07:54|2.6454
11:07:55|2.6457
11:07:56|2.6457
11:07:57|2.6463
11:07:58|2.6461
11:07:59|2.6457
11:08:00|2.646
11:08:01|2.6457
11:08:02|2.6457
11:08:04|2.6465
11:08:05|2.6465
11:08:05|2.6474
11:08:06|2.6471
11:08:07|2.6473
11:08:08|2.6465
11:08:09|2.6466
11:08:11|2.6471
11:08:11|2.6475
11:08:13|2.6468
11:08:14|2.6451
11:08:15|2.6464
11:08:16|2.646
11:08:17|2.6475
11:08:18|2.6464
11:08:19|2.6485
11:08:20|2.6482
11:08:21|2.649
11:08:22|2.6486
11:08:22|2.6483
11:08:24|2.65
11:08:25|2.6497
11:08:26|2.6499
11:08:28|2.6482
11:08:28|2.649
11:08:29|2.649
11:08:31|2.6494
11:08:31|2.6497
11:08:33|2.6492
11:08:34|2.6486
11:08:34|2.6487
11:08:35|2.6498
11:08:37|2.6496
11:08:38|2.6494
11:08:39|2.6498
11:08:40|2.6488
11:08:40|2.649
11:08:42|2.6493
11:08:43|2.6493
11:08:44|2.6497
11:08:45|2.6485
11:08:46|2.6489
11:08:47|2.6488
11:08:48|2.649
11:08:49|2.6477
11:08:50|2.6493
11:08:51|2.65
11:08:52|2.649
11:08:53|2.6492
11:08:54|2.6492
11:08:55|2.6489
11:08:56|2.6518
11:08:57|2.6546
11:08:58|2.6499
11:08:59|2.6504
11:09:00|2.6523
11:09:01|2.6505
11:09:02|2.6511
11:09:03|2.6506
11:09:04|2.6511
11:09:05|2.6496
11:09:06|2.651
11:09:07|2.651
11:09:08|2.6507
11:09:09|2.6466
11:09:10|2.6489
11:09:11|2.65
11:09:12|2.6502
11:09:13|2.6501
11:09:15|2.6511
11:09:15|2.6503
11:09:16|2.6507
11:09:18|2.6501
11:09:19|2.6501
11:09:20|2.65
11:09:21|2.6501
11:09:22|2.65
11:09:23|2.65
11:09:24|2.6493
11:09:25|2.648
11:09:26|2.6482
11:09:27|2.6488
11:09:28|2.6483
11:09:29|2.6468
11:09:30|2.6418
11:09:31|2.6418
11:09:32|2.6415
11:09:33|2.6414
11:09:35|2.6426
11:09:36|2.6416
11:09:36|2.6414
11:09:37|2.64
11:09:38|2.6393
11:09:39|2.6388
11:09:40|2.6378
11:09:42|2.639
11:09:43|2.6389
11:09:43|2.6379
11:09:45|2.6379
11:09:46|2.6391
11:09:47|2.6395
11:09:48|2.6395
11:09:49|2.6364
11:09:50|2.6374
11:09:51|2.6372
11:09:52|2.6355
11:09:53|2.6348
11:09:54|2.6336
11:09:55|2.6336
11:09:56|2.6297
11:09:57|2.6321
11:09:58|2.6337
11:09:59|2.6337
11:10:00|2.6346
11:10:02|2.6375
11:10:03|2.6371
11:10:03|2.6378
11:10:04|2.6386
11:10:06|2.6386
11:10:07|2.6432
11:10:07|2.6431
11:10:08|2.6425
11:10:10|2.6399
11:10:10|2.6391
11:10:12|2.6381
11:10:13|2.6376
11:10:13|2.6365
11:10:15|2.6353
11:10:17|2.6349
11:10:17|2.6343
11:10:19|2.633
11:10:20|2.6333
11:10:21|2.6333
11:10:22|2.6352
11:10:23|2.6334
11:10:24|2.6334
11:10:25|2.6333
11:10:26|2.6345
11:10:27|2.635
11:10:28|2.6338
11:10:29|2.6333
11:10:30|2.6344
11:10:31|2.6324
11:10:33|2.6301
11:10:33|2.6316
11:10:35|2.6308
11:10:35|2.6306
11:10:36|2.6298
11:10:37|2.6308
11:10:39|2.6298
11:10:39|2.6302
11:10:40|2.6303
11:10:41|2.6307
11:10:42|2.6301
11:10:44|2.6302
11:10:45|2.6302
11:10:46|2.6288
11:10:47|2.628
11:10:48|2.6288
11:10:48|2.6288
11:10:50|2.6306
11:10:51|2.6324
11:10:52|2.6321
11:10:52|2.632
11:10:54|2.6315
11:10:55|2.6315
11:10:56|2.6328
11:10:57|2.6321
11:10:58|2.6321
11:10:58|2.6324
11:11:00|2.6326
11:11:00|2.634
11:11:02|2.635
11:11:03|2.6352
11:11:04|2.6368
11:11:04|2.6343
11:11:06|2.6358
11:11:06|2.6357
11:11:08|2.6356
11:11:09|2.6356
11:11:10|2.6337
11:11:10|2.6345
11:11:12|2.6319
11:11:13|2.6334
11:11:14|2.6336
11:11:14|2.6335
11:11:17|2.6331
11:11:17|2.6331
11:11:19|2.632
11:11:20|2.6327
11:11:20|2.6328
11:11:22|2.6328
11:11:22|2.634
11:11:24|2.6338
11:11:25|2.6347
11:11:26|2.6358
11:11:27|2.6358
11:11:28|2.636
11:11:28|2.6348
11:11:30|2.6348
11:11:31|2.6357
11:11:32|2.6357
11:11:33|2.636
11:11:34|2.6367
11:11:35|2.6368
11:11:36|2.6361
11:11:37|2.6374
11:11:38|2.637
11:11:39|2.6374
11:11:40|2.6374
11:11:41|2.6377
11:11:43|2.6389
11:11:44|2.6389
11:11:45|2.6385
11:11:45|2.6385
11:11:46|2.6387
11:11:48|2.6387
11:11:48|2.6384
11:11:50|2.6432
11:11:50|2.6427
11:11:51|2.6427
11:11:52|2.6408
11:11:53|2.6427
11:11:54|2.648
11:11:55|2.644
11:11:56|2.6449
11:11:57|2.6431
11:11:59|2.646
11:11:59|2.6404
11:12:00|2.6418
11:12:02|2.6419
11:12:02|2.6439
11:12:04|2.6401
11:12:05|2.6391
11:12:05|2.6372
11:12:06|2.6348
11:12:07|2.6348
11:12:08|2.6336
11:12:09|2.6336
11:12:10|2.6333
11:12:11|2.633
11:12:12|2.6323
11:12:13|2.6332
11:12:15|2.633
11:12:16|2.6323
11:12:18|2.633
11:12:19|2.6331
11:12:21|2.6345
11:12:21|2.6326
11:12:22|2.6328
11:12:23|2.6351
11:12:24|2.6329
11:12:25|2.6337
11:12:26|2.6342
11:12:27|2.6343
11:12:28|2.6354
11:12:29|2.6337
11:12:31|2.6342
11:12:32|2.6342
11:12:33|2.6331
11:12:34|2.6337
11:12:35|2.6329
11:12:36|2.6328
11:12:37|2.6328
11:12:38|2.6355
11:12:39|2.6334
11:12:40|2.6344
11:12:41|2.6352
11:12:42|2.6355
11:12:43|2.6359
11:12:44|2.6357
11:12:45|2.6357
11:12:47|2.6357
11:12:47|2.6357
11:12:48|2.6361
11:12:50|2.636
11:12:51|2.6359
11:12:52|2.6353
11:12:53|2.6352
11:12:54|2.6345
11:12:55|2.6337
11:12:55|2.6349
11:12:58|2.6349
11:12:58|2.6357
11:12:59|2.6354
11:13:00|2.6361
11:13:01|2.6357
11:13:03|2.6355
11:13:04|2.6343
11:13:04|2.6319
11:13:06|2.631
11:13:06|2.631
11:13:07|2.6315
11:13:09|2.6301
11:13:09|2.63
11:13:11|2.6304
11:13:12|2.6308
11:13:13|2.6309
11:13:14|2.6291
11:13:15|2.6268
11:13:16|2.6259
11:13:17|2.6259
11:13:19|2.6256
11:13:20|2.6256
11:13:21|2.6272
11:13:22|2.6275
11:13:23|2.6274
11:13:24|2.6274
11:13:25|2.6268
11:13:26|2.6285
11:13:27|2.6284
11:13:28|2.6302
11:13:30|2.6323
11:13:31|2.633
11:13:31|2.633
11:13:32|2.633
11:13:33|2.6336
11:13:35|2.6333
11:13:36|2.6333
11:13:37|2.6333
11:13:37|2.6364
11:13:39|2.6349
11:13:39|2.635
11:13:41|2.6346
11:13:41|2.637
11:13:43|2.6383
11:13:44|2.64
11:13:44|2.6401
11:13:46|2.6419
11:13:46|2.6427
11:13:47|2.6418
11:13:49|2.643
11:13:50|2.6447
11:13:50|2.644
11:13:52|2.6434
11:13:52|2.6432
11:13:54|2.6427
11:13:55|2.6433
11:13:56|2.6434
11:13:57|2.6438
11:13:58|2.643
11:13:58|2.643
11:13:59|2.6447
11:14:00|2.6439
11:14:03|2.643
11:14:03|2.6422
11:14:04|2.6417
11:14:06|2.6359
11:14:06|2.6345
11:14:08|2.6344
11:14:08|2.6379
11:14:09|2.6339
11:14:10|2.6326
11:14:12|2.633
11:14:12|2.6316
11:14:14|2.6343
11:14:14|2.6343
11:14:16|2.6349
11:14:16|2.6344
11:14:18|2.6321
11:14:19|2.6321
11:14:21|2.6315
11:14:21|2.6315
11:14:22|2.6308
11:14:24|2.6311
11:14:25|2.6289
11:14:25|2.6282
11:14:26|2.6288
11:14:27|2.6283
11:14:29|2.6285
11:14:31|2.6284
11:14:32|2.6285
11:14:33|2.6283
11:14:33|2.6274
11:14:34|2.6274
11:14:35|2.6274
11:14:37|2.6258
11:14:38|2.626
11:14:39|2.6278
11:14:40|2.6265
11:14:41|2.6271
11:14:42|2.629
11:14:42|2.629
11:14:44|2.6288
11:14:45|2.628
11:14:46|2.6276
11:14:47|2.6286
11:14:48|2.6282
11:14:49|2.6275
11:14:51|2.6275
11:14:52|2.6289
11:14:53|2.6289
11:14:54|2.6289
11:14:54|2.6286
11:14:56|2.6286
11:14:57|2.6286
11:14:57|2.6286
11:15:00|2.6279
11:15:00|2.6285
11:15:01|2.6295
11:15:03|2.6299
11:15:03|2.6308
11:15:04|2.6308
11:15:05|2.6308
11:15:06|2.6306
11:15:07|2.6304
11:15:09|2.6284
11:15:09|2.6274
11:15:11|2.6278
11:15:11|2.6256
11:15:12|2.6235
11:15:13|2.6137
11:15:14|2.6127
11:15:15|2.6138
11:15:16|2.6132
11:15:17|2.6145
11:15:18|2.6148
11:15:20|2.6141
11:15:22|2.6144
11:15:23|2.6136
11:15:24|2.6125
11:15:25|2.6171
11:15:26|2.6207
11:15:29|2.6218
11:15:30|2.6202
11:15:31|2.6205
11:15:32|2.6178
11:15:33|2.618
11:15:34|2.6177
11:15:35|2.6181
11:15:36|2.6168
11:15:37|2.6157
11:15:38|2.617
11:15:39|2.6159
11:15:40|2.6177
11:15:42|2.617
11:15:42|2.6166
11:15:44|2.6168
11:15:45|2.6148
11:15:45|2.616
11:15:46|2.6165
11:15:48|2.614
11:15:49|2.614
11:15:49|2.6134
11:15:50|2.6133
11:15:51|2.613
11:15:53|2.6125
11:15:53|2.6115
11:15:55|2.6116
11:15:56|2.6106
11:15:56|2.6141
11:15:57|2.6124
11:15:59|2.6123
11:16:00|2.6121
11:16:00|2.6108
11:16:02|2.6113
11:16:03|2.6123
11:16:04|2.6148
11:16:05|2.6156
11:16:06|2.6136
11:16:07|2.6136
11:16:09|2.612
11:16:09|2.612
11:16:10|2.6138
11:16:11|2.6107
11:16:13|2.612
11:16:14|2.6133
11:16:14|2.614
11:16:15|2.6134
11:16:16|2.6135
11:16:17|2.6114
11:16:18|2.6114
11:16:19|2.613
11:16:21|2.6114
11:16:22|2.613
11:16:24|2.6118
11:16:25|2.6132
11:16:26|2.6123
11:16:27|2.6123
11:16:28|2.6122
11:16:29|2.6113
11:16:30|2.6111
11:16:31|2.6111
11:16:32|2.6088
11:16:33|2.6078
11:16:34|2.6054
11:16:35|2.602
11:16:36|2.6026
11:16:38|2.607
11:16:38|2.604
11:16:40|2.6029
11:16:40|2.603
11:16:41|2.601
11:16:43|2.6022
11:16:43|2.6014
11:16:44|2.6023
11:16:45|2.5837
11:16:46|2.5871
11:16:47|2.5895
11:16:48|2.592
11:16:50|2.5911
11:16:50|2.5934
11:16:51|2.5921
11:16:52|2.594
11:16:53|2.5938
11:16:55|2.5948
11:16:55|2.5973
11:16:56|2.598
11:16:58|2.5978
11:16:58|2.5979
11:17:00|2.5991
11:17:00|2.5981
11:17:01|2.6
11:17:03|2.5982
11:17:04|2.5977
11:17:04|2.5977
11:17:06|2.5978
11:17:06|2.5977
11:17:07|2.5984
11:17:08|2.6001
11:17:09|2.5977
11:17:11|2.5981
11:17:11|2.5995
11:17:12|2.5989
11:17:13|2.5995
11:17:15|2.6
11:17:15|2.6012
11:17:17|2.5982
11:17:18|2.5976
11:17:18|2.5976
11:17:19|2.5965
11:17:20|2.5958
11:17:22|2.5942
11:17:24|2.5953
11:17:25|2.5942
11:17:26|2.5926
11:17:26|2.5929
11:17:28|2.5921
11:17:29|2.5937
11:17:30|2.5961
11:17:31|2.5952
11:17:31|2.5965
11:17:33|2.5955
11:17:34|2.5955
11:17:35|2.5976
11:17:36|2.5973
11:17:37|2.5964
11:17:38|2.5973
11:17:39|2.5971
11:17:40|2.5968
11:17:41|2.5957
11:17:42|2.595
11:17:43|2.5956
11:17:44|2.5957
11:17:45|2.5958
11:17:46|2.5958
11:17:47|2.595
11:17:48|2.5951
11:17:49|2.5948
11:17:50|2.5938
11:17:51|2.5937
11:17:53|2.5946
11:17:53|2.5948
11:17:54|2.5953
11:17:56|2.5953
11:17:57|2.5953
11:17:58|2.5951
11:17:59|2.5965
11:17:59|2.5979
11:18:01|2.5983
11:18:02|2.5973
11:18:03|2.5974
11:18:04|2.5952
11:18:05|2.5955
11:18:06|2.5944
11:18:07|2.5934
11:18:08|2.5941
11:18:09|2.5952
11:18:10|2.5962
11:18:11|2.5966
11:18:12|2.598
11:18:13|2.5962
11:18:14|2.5966
11:18:15|2.5989
11:18:16|2.5974
11:18:17|2.5974
11:18:18|2.5971
11:18:19|2.5951
11:18:20|2.596
11:18:21|2.5949
11:18:22|2.5954
11:18:23|2.5954
11:18:24|2.5974
11:18:26|2.5974
11:18:27|2.5964
11:18:28|2.5962
11:18:30|2.598
11:18:31|2.5972
11:18:31|2.5973
11:18:33|2.5973
11:18:33|2.5963
11:18:35|2.5961
11:18:35|2.5961
11:18:36|2.596
11:18:38|2.5948
11:18:38|2.5944
11:18:39|2.5963
11:18:40|2.598
11:18:41|2.5955
11:18:42|2.5939
11:18:43|2.5951
11:18:45|2.595
11:18:45|2.595
11:18:46|2.5938
11:18:47|2.5955
11:18:48|2.5942
11:18:49|2.5944
11:18:51|2.5944
11:18:52|2.5955
11:18:52|2.5956
11:18:54|2.5959
11:18:54|2.5954
11:18:55|2.5964
11:18:56|2.5985
11:18:58|2.5985
11:18:58|2.5988
11:18:59|2.5997
11:19:00|2.5984
11:19:02|2.6022
11:19:02|2.602
11:19:03|2.601
11:19:04|2.5999
11:19:05|2.5994
11:19:07|2.5988
11:19:07|2.5992
11:19:09|2.5992
11:19:10|2.5992
11:19:10|2.6006
11:19:12|2.6002
11:19:12|2.6002
11:19:13|2.6002
11:19:15|2.6023
11:19:15|2.6033
11:19:16|2.6046
11:19:17|2.6036
11:19:18|2.6036
11:19:19|2.6036
11:19:20|2.6036
11:19:22|2.6026
11:19:22|2.6026
11:19:25|2.6063
11:19:26|2.6027
11:19:26|2.6027
11:19:27|2.6027
11:19:29|2.6038
11:19:29|2.6038
11:19:30|2.604
11:19:32|2.6041
11:19:32|2.6044
11:19:34|2.6038
11:19:35|2.6042
11:19:36|2.6042
11:19:37|2.6042
11:19:38|2.6066
11:19:39|2.6066
11:19:40|2.6066
11:19:41|2.6066
11:19:42|2.6066
11:19:42|2.6064
11:19:44|2.6063
11:19:45|2.6059
11:19:46|2.6059
11:19:47|2.6059
11:19:48|2.6059
11:19:48|2.6072
11:19:50|2.6082
11:19:51|2.6081
11:19:51|2.6084
11:19:52|2.6084
11:19:54|2.6084
11:19:55|2.6077
11:19:56|2.6071
11:19:57|2.6066
11:19:58|2.6048
11:19:59|2.6056
11:20:00|2.6041
11:20:01|2.6031
11:20:02|2.6039
11:20:03|2.6059
11:20:04|2.6046
11:20:06|2.6046
11:20:06|2.6012
11:20:07|2.6007
11:20:08|2.5997
11:20:09|2.5991
11:20:10|2.5996
11:20:11|2.6003
11:20:12|2.6003
11:20:13|2.5995
11:20:14|2.5993
11:20:16|2.5996
11:20:16|2.5993
11:20:17|2.6
11:20:18|2.6
11:20:19|2.5994
11:20:20|2.6001
11:20:22|2.6
11:20:22|2.6006
11:20:24|2.6002
11:20:25|2.6015
11:20:26|2.5993
11:20:27|2.5994
11:20:28|2.5999
11:20:30|2.5993
11:20:30|2.5993
11:20:32|2.5996
11:20:32|2.5993
11:20:33|2.599
11:20:35|2.5991
11:20:36|2.5991
11:20:37|2.6
11:20:38|2.6013
11:20:39|2.6016
11:20:40|2.604
11:20:42|2.6024
11:20:42|2.6042
11:20:43|2.6042
11:20:45|2.6059
11:20:45|2.6054
11:20:46|2.6063
11:20:47|2.6054
11:20:48|2.6024
11:20:49|2.6025
11:20:51|2.6016
11:20:51|2.6025
11:20:52|2.6012
11:20:53|2.6026
11:20:55|2.6017
11:20:56|2.6013
11:20:57|2.6013
11:20:58|2.6017
11:20:59|2.6025
11:21:00|2.6032
11:21:01|2.6032
11:21:02|2.6023
11:21:03|2.6024
11:21:04|2.6024
11:21:05|2.6024
11:21:06|2.6018
11:21:07|2.6024
11:21:08|2.6056
11:21:09|2.6044
11:21:10|2.6044
11:21:11|2.6044
11:21:12|2.6033
11:21:13|2.6014
11:21:14|2.6019
11:21:15|2.6023
11:21:16|2.6021
11:21:17|2.6037
11:21:18|2.6037
11:21:19|2.6043
11:21:20|2.6058
11:21:21|2.6026
11:21:22|2.6026
11:21:23|2.6016
11:21:24|2.6004
11:21:25|2.6022
11:21:26|2.6008
11:21:27|2.6012
11:21:28|2.603
11:21:29|2.6024
11:21:30|2.6024
11:21:31|2.5998
11:21:32|2.6008
11:21:33|2.6003
11:21:34|2.6003
11:21:35|2.6039
11:21:36|2.6017
11:21:37|2.6005
11:21:38|2.6004
11:21:39|2.5997
11:21:40|2.5992
11:21:41|2.598
11:21:42|2.5984
11:21:43|2.5999
11:21:45|2.5983
11:21:46|2.5983
11:21:46|2.5982
11:21:47|2.5982
11:21:49|2.5982
11:21:50|2.5983
11:21:50|2.5988
11:21:51|2.5988
11:21:53|2.5988
11:21:54|2.5975
11:21:55|2.5988
11:21:56|2.5989
11:21:57|2.5992
11:21:58|2.5992
11:21:59|2.598
11:22:00|2.6002
11:22:01|2.598
11:22:02|2.5982
11:22:03|2.5989
11:22:04|2.5981
11:22:05|2.5984
11:22:07|2.5979
11:22:07|2.5983
11:22:09|2.5984
11:22:09|2.5996
11:22:10|2.6007
11:22:11|2.5997
11:22:12|2.6007
11:22:13|2.6013
11:22:15|2.6013
11:22:15|2.6026
11:22:16|2.6024
11:22:18|2.6024
11:22:18|2.6024
11:22:19|2.6024
11:22:20|2.6019
11:22:21|2.6015
11:22:23|2.6011
11:22:23|2.6023
11:22:24|2.6042
11:22:25|2.6042
11:22:27|2.6043
11:22:29|2.6043
11:22:30|2.604
11:22:31|2.6055
11:22:31|2.6055
11:22:33|2.6057
11:22:34|2.6057
11:22:35|2.6057
11:22:36|2.6057
11:22:37|2.6055
11:22:38|2.6069
11:22:39|2.6078
11:22:40|2.6078
11:22:41|2.6078
11:22:42|2.6059
11:22:43|2.6068
11:22:44|2.606
11:22:45|2.606
11:22:46|2.6058
11:22:47|2.606
11:22:48|2.606
11:22:49|2.6057
11:22:50|2.6068
11:22:51|2.6068
11:22:52|2.607
11:22:53|2.6066
11:22:54|2.6065
11:22:55|2.6065
11:22:56|2.6067
11:22:57|2.6065
11:22:58|2.6068
11:22:59|2.6067
11:23:00|2.6057
11:23:02|2.6054
11:23:02|2.6061
11:23:03|2.6065
11:23:05|2.6051
11:23:06|2.6053
11:23:07|2.6053
11:23:07|2.6056
11:23:09|2.6056
11:23:10|2.6056
11:23:11|2.6056
11:23:12|2.6065
11:23:12|2.6065
11:23:13|2.6065
11:23:15|2.6065
11:23:16|2.6065
11:23:17|2.6082
11:23:18|2.6082
11:23:18|2.607
11:23:19|2.6073
11:23:21|2.6071
11:23:22|2.6071
11:23:22|2.6074
11:23:23|2.6075
11:23:25|2.6089
11:23:25|2.6017
11:23:27|2.5978
11:23:29|2.6005
11:23:30|2.6009
11:23:31|2.6008
11:23:31|2.6018
11:23:32|2.6007
11:23:35|2.6026
11:23:35|2.6019
11:23:37|2.6013
11:23:38|2.601
11:23:38|2.6019
11:23:40|2.6018
11:23:41|2.6013
11:23:42|2.6013
11:23:43|2.6019
11:23:44|2.602
11:23:45|2.6022
11:23:46|2.6023
11:23:47|2.604
11:23:48|2.604
11:23:49|2.6039
11:23:50|2.6039
11:23:51|2.6039
11:23:52|2.6027
11:23:53|2.6027
11:23:54|2.6017
11:23:55|2.603
11:23:56|2.6043
11:23:57|2.6053
11:23:58|2.6083
11:23:59|2.6083
11:24:00|2.5987
11:24:01|2.5944
11:24:02|2.5953
11:24:03|2.5963
11:24:04|2.5982
11:24:05|2.5961
11:24:06|2.5957
11:24:07|2.5968
11:24:08|2.5966
11:24:09|2.5956
11:24:10|2.5956
11:24:11|2.597
11:24:12|2.5966
11:24:13|2.5965
11:24:14|2.5969
11:24:15|2.5965
11:24:16|2.5983
11:24:17|2.5979
11:24:18|2.5979
11:24:19|2.5977
11:24:20|2.6
11:24:21|2.5998
11:24:22|2.6007
11:24:23|2.5999
11:24:24|2.6
11:24:25|2.5998
11:24:26|2.5988
11:24:27|2.5992
11:24:29|2.5992
11:24:30|2.5992
11:24:30|2.5992
11:24:32|2.5992
11:24:33|2.5999
11:24:34|2.5999
11:24:34|2.6
11:24:36|2.6
11:24:36|2.5983
11:24:37|2.599
11:24:39|2.599
11:24:40|2.5979
11:24:41|2.5979
11:24:41|2.5983
11:24:42|2.5983
11:24:43|2.5975
11:24:45|2.598
11:24:46|2.598
11:24:47|2.5978
11:24:48|2.5974
11:24:49|2.5979
11:24:50|2.5984
11:24:50|2.5978
11:24:52|2.5978
11:24:52|2.5979
11:24:54|2.598
11:24:55|2.5989
11:24:55|2.5989
11:24:56|2.5989
11:24:57|2.5987
11:24:59|2.6
11:25:00|2.5976
11:25:01|2.5977
11:25:02|2.5977
11:25:03|2.5992
11:25:04|2.5992
11:25:05|2.5993
11:25:07|2.5977
11:25:07|2.5976
11:25:08|2.5969
11:25:09|2.5969
11:25:10|2.5951
11:25:11|2.5951
11:25:12|2.5949
11:25:13|2.5938
11:25:14|2.5942
11:25:15|2.5942
11:25:16|2.5932
11:25:17|2.5937
11:25:18|2.5924
11:25:20|2.5924
11:25:21|2.5924
11:25:21|2.5924
11:25:22|2.5926
11:25:23|2.5872
11:25:24|2.5885
11:25:25|2.5882
11:25:27|2.5875
11:25:27|2.588
11:25:28|2.5878
11:25:29|2.5861
11:25:30|2.5868
11:25:32|2.5869
11:25:32|2.5835
11:25:34|2.5831
11:25:35|2.5821
11:25:35|2.5824
11:25:37|2.5823
11:25:38|2.5823
11:25:39|2.5794
11:25:40|2.5742
11:25:40|2.5726
11:25:42|2.5745
11:25:43|2.5752
11:25:44|2.5751
11:25:45|2.5747
11:25:46|2.5768
11:25:48|2.5756
11:25:48|2.5751
11:25:49|2.5751
11:25:51|2.575
11:25:51|2.5747
11:25:53|2.5747
11:25:54|2.5746
11:25:55|2.5746
11:25:55|2.5743
11:25:56|2.5743
11:25:58|2.5783
11:25:59|2.5783
11:25:59|2.5787
11:26:01|2.5798
11:26:02|2.5816
11:26:03|2.5798
11:26:04|2.5798
11:26:05|2.5798
11:26:05|2.579
11:26:07|2.5832
11:26:08|2.5824
11:26:09|2.5808
11:26:10|2.5822
11:26:11|2.5804
11:26:12|2.5792
11:26:13|2.5804
11:26:14|2.5786
11:26:14|2.5792
11:26:15|2.5795
11:26:17|2.5859
11:26:18|2.585
11:26:18|2.5831
11:26:20|2.5833
11:26:20|2.5849
11:26:21|2.5836
11:26:22|2.5957
11:26:23|2.5944
11:26:25|2.5958
11:26:26|2.5942
11:26:27|2.5948
11:26:28|2.5949
11:26:29|2.5949
11:26:30|2.5926
11:26:31|2.5933
11:26:31|2.5923
11:26:33|2.5923
11:26:35|2.5914
11:26:36|2.5921
11:26:36|2.5917
11:26:38|2.5917
11:26:38|2.5917
11:26:40|2.5906
11:26:41|2.5911
11:26:42|2.5897
11:26:43|2.591
11:26:43|2.5921
11:26:45|2.5923
11:26:46|2.5922
11:26:47|2.5906
11:26:49|2.59
11:26:50|2.59
11:26:51|2.5926
11:26:52|2.592
11:26:52|2.5913
11:26:54|2.592
11:26:55|2.5899
11:26:57|2.5897
11:26:57|2.5897
11:26:58|2.5904
11:26:59|2.5903
11:27:01|2.5913
11:27:02|2.5893
11:27:03|2.5888
11:27:04|2.5884
11:27:04|2.5884
11:27:06|2.5899
11:27:07|2.5894
11:27:08|2.5904
11:27:09|2.5904
11:27:10|2.5885
11:27:11|2.5886
11:27:12|2.5901
11:27:13|2.5901
11:27:14|2.5901
11:27:15|2.5901
11:27:16|2.5782
11:27:17|2.5812
11:27:18|2.5825
11:27:19|2.5849
11:27:20|2.5849
11:27:21|2.5842
11:27:22|2.5843
11:27:23|2.5838
11:27:24|2.5814
11:27:25|2.5824
11:27:26|2.584
11:27:28|2.5834
11:27:29|2.5839
11:27:30|2.5838
11:27:30|2.583
11:27:33|2.5837
11:27:33|2.5829
11:27:35|2.5842
11:27:36|2.5841
11:27:37|2.5841
11:27:38|2.5832
11:27:39|2.5829
11:27:41|2.5819
11:27:41|2.5819
11:27:42|2.5819
11:27:44|2.5812
11:27:45|2.58
11:27:46|2.58
11:27:47|2.5798
11:27:49|2.5798
11:27:50|2.5789
11:27:50|2.5789
11:27:52|2.5786
11:27:53|2.5785
11:27:53|2.5784
11:27:54|2.578
11:27:56|2.5786
11:27:56|2.5775
11:27:58|2.5749
11:27:58|2.5762
11:27:59|2.5785
11:28:00|2.578
11:28:01|2.5764
11:28:02|2.5802
11:28:03|2.5802
11:28:05|2.5802
11:28:06|2.5802
11:28:06|2.5812
11:28:07|2.58
11:28:08|2.5787
11:28:09|2.5791
11:28:10|2.5795
11:28:11|2.5795
11:28:12|2.5803
11:28:14|2.5799
11:28:14|2.5799
11:28:15|2.5808
11:28:17|2.5798
11:28:17|2.5773
11:28:18|2.5774
11:28:20|2.5775
11:28:20|2.5775
11:28:22|2.5779
11:28:22|2.5787
11:28:23|2.5787
11:28:24|2.5779
11:28:25|2.579
11:28:26|2.5779
11:28:28|2.5779
11:28:28|2.5788
11:28:29|2.5788
11:28:30|2.5823
11:28:32|2.5823
11:28:33|2.5785
11:28:34|2.5785
11:28:35|2.5785
11:28:36|2.5786
11:28:37|2.5791
11:28:38|2.5803
11:28:39|2.5803
11:28:40|2.5809
11:28:41|2.5809
11:28:42|2.5809
11:28:43|2.5787
11:28:44|2.5795
11:28:45|2.5784
11:28:46|2.5787
11:28:47|2.5787
11:28:49|2.5815
11:28:50|2.5815
11:28:51|2.5803
11:28:51|2.5815
11:28:53|2.5804
11:28:54|2.5795
11:28:54|2.5795
11:28:56|2.5795
11:28:57|2.5794
11:28:58|2.5805
11:28:59|2.5806
11:29:00|2.5804
11:29:02|2.578
11:29:02|2.578
11:29:03|2.5794
11:29:04|2.5794
11:29:05|2.5794
11:29:07|2.5785
11:29:07|2.5793
11:29:08|2.5793
11:29:09|2.5793
11:29:11|2.5793
11:29:11|2.5788
11:29:12|2.5788
11:29:13|2.5784
11:29:14|2.5773
11:29:15|2.5761
11:29:17|2.5751
11:29:17|2.5751
11:29:19|2.5751
11:29:19|2.5751
11:29:20|2.5746
11:29:21|2.5745
11:29:22|2.5734
11:29:23|2.5726
11:29:24|2.5716
11:29:25|2.5724
11:29:26|2.5721
11:29:27|2.5721
11:29:28|2.57
11:29:29|2.5695
11:29:30|2.5673
11:29:31|2.5646
11:29:34|2.5636
11:29:35|2.5633
11:29:36|2.5631
11:29:37|2.5608
11:29:38|2.5594
11:29:40|2.5591
11:29:41|2.5594
11:29:41|2.5626
11:29:43|2.564
11:29:44|2.5641
11:29:45|2.5643
11:29:46|2.5643
11:29:47|2.5646
11:29:48|2.5646
11:29:49|2.5637
11:29:50|2.5643
11:29:50|2.565
11:29:51|2.5656
11:29:53|2.5657
11:29:54|2.5672
11:29:55|2.5656
11:29:56|2.5654
11:29:57|2.5666
11:29:59|2.5688
11:30:00|2.569
11:30:01|2.5702
11:30:01|2.5693
11:30:02|2.5693
11:30:03|2.571
11:30:04|2.571
11:30:06|2.571
11:30:06|2.5676
11:30:08|2.5678
11:30:09|2.5678
11:30:10|2.5682
11:30:10|2.5703
11:30:11|2.5702
11:30:13|2.5713
11:30:14|2.5701
11:30:14|2.5694
11:30:16|2.5699
11:30:17|2.571
11:30:18|2.5706
11:30:18|2.5702
11:30:19|2.5699
11:30:20|2.5691
11:30:22|2.5696
11:30:23|2.5695
11:30:24|2.5675
11:30:25|2.5677
11:30:26|2.569
11:30:26|2.5678
11:30:28|2.5659
11:30:29|2.5663
11:30:30|2.5663
11:30:31|2.5669
11:30:32|2.566
11:30:32|2.5661
11:30:34|2.5661
11:30:36|2.5649
11:30:37|2.5646
11:30:38|2.5648
11:30:40|2.5648
11:30:40|2.5641
11:30:41|2.5641
11:30:43|2.5641
11:30:44|2.56
11:30:45|2.5623
11:30:46|2.5629
11:30:47|2.56
11:30:48|2.56
11:30:49|2.5612
11:30:50|2.5609
11:30:51|2.5609
11:30:52|2.562
11:30:53|2.5614
11:30:54|2.5613
11:30:55|2.5625
11:30:56|2.5585
11:30:57|2.5575
11:30:58|2.5601
11:30:59|2.5595
11:31:00|2.5616
11:31:01|2.5614
11:31:02|2.5614
11:31:03|2.5616
11:31:04|2.5616
11:31:05|2.5614
11:31:06|2.5639
11:31:07|2.5637
11:31:08|2.5645
11:31:09|2.565
11:31:10|2.5649
11:31:11|2.5669
11:31:12|2.5669
11:31:13|2.567
11:31:15|2.5671
11:31:15|2.5673
11:31:16|2.5673
11:31:17|2.5675
11:31:19|2.57
11:31:19|2.57
11:31:20|2.57
11:31:22|2.57
11:31:22|2.5718
11:31:23|2.5718
11:31:24|2.5718
11:31:26|2.5685
11:31:26|2.5685
11:31:28|2.5685
11:31:28|2.569
11:31:29|2.5687
11:31:30|2.5694
11:31:31|2.5691
11:31:32|2.569
11:31:33|2.5703
11:31:35|2.5703
11:31:35|2.5707
11:31:37|2.5707
11:31:39|2.5707
11:31:39|2.5712
11:31:41|2.5717
11:31:42|2.5717
11:31:43|2.5724
11:31:44|2.5732
11:31:45|2.5732
11:31:45|2.5734
11:31:47|2.5743
11:31:48|2.5743
11:31:49|2.5743
11:31:49|2.5739
11:31:51|2.5739
11:31:52|2.5742
11:31:53|2.5742
11:31:54|2.5743
11:31:55|2.5753
11:31:56|2.5753
11:31:57|2.5753
11:31:58|2.5726
11:31:59|2.573
11:32:00|2.5715
11:32:01|2.5696
11:32:02|2.5693
11:32:03|2.5711
11:32:04|2.5711
11:32:06|2.5717
11:32:07|2.5699
11:32:07|2.5704
11:32:08|2.5692
11:32:10|2.5686
11:32:10|2.5679
11:32:11|2.5672
11:32:12|2.5681
11:32:14|2.5698
11:32:15|2.5698
11:32:16|2.5698
11:32:17|2.5688
11:32:18|2.5704
11:32:18|2.5701
11:32:20|2.566
11:32:21|2.5683
11:32:22|2.5686
11:32:24|2.5687
11:32:24|2.5687
11:32:25|2.5683
11:32:26|2.5673
11:32:28|2.5662
11:32:28|2.5656
11:32:29|2.5622
11:32:30|2.5636
11:32:31|2.5636
11:32:32|2.567
11:32:33|2.568
11:32:35|2.568
11:32:36|2.5695
11:32:36|2.5697
11:32:38|2.5682
11:32:39|2.5695
11:32:41|2.5691
11:32:42|2.5691
11:32:43|2.5681
11:32:43|2.568
11:32:44|2.5668
11:32:46|2.567
11:32:47|2.5674
11:32:48|2.5659
11:32:50|2.5659
11:32:51|2.565
11:32:51|2.565
11:32:52|2.5658
11:32:54|2.565
11:32:54|2.5659
11:32:56|2.5667
11:32:56|2.5667
11:32:57|2.5666
11:32:59|2.5666
11:32:59|2.5675
11:33:00|2.5681
11:33:02|2.5682
11:33:02|2.5667
11:33:03|2.5665
11:33:04|2.566
11:33:05|2.5659
11:33:06|2.5658
11:33:08|2.565
11:33:09|2.5636
11:33:10|2.5637
11:33:11|2.562
11:33:13|2.5616
11:33:13|2.5616
11:33:14|2.5612
11:33:16|2.5612
11:33:16|2.5606
11:33:18|2.5593
11:33:18|2.5598
11:33:20|2.5547
11:33:21|2.5557
11:33:22|2.553
11:33:23|2.5522
11:33:24|2.5524
11:33:25|2.5528
11:33:26|2.5544
11:33:27|2.5552
11:33:28|2.5562
11:33:29|2.5562
11:33:30|2.557
11:33:31|2.5587
11:33:32|2.555
11:33:33|2.5562
11:33:34|2.5575
11:33:35|2.557
11:33:36|2.5577
11:33:36|2.5577
11:33:37|2.5612
11:33:39|2.5619
11:33:40|2.5632
11:33:41|2.5633
11:33:42|2.5632
11:33:44|2.5628
11:33:45|2.5628
11:33:46|2.5621
11:33:47|2.5622
11:33:48|2.563
11:33:50|2.563
11:33:51|2.5634
11:33:51|2.563
11:33:52|2.563
11:33:53|2.5622
11:33:55|2.5599
11:33:55|2.5599
11:33:56|2.5616
11:33:57|2.5616
11:33:59|2.5606
11:33:59|2.562
11:34:01|2.5622
11:34:01|2.5614
11:34:02|2.5621
11:34:03|2.5634
11:34:05|2.5634
11:34:06|2.5636
11:34:07|2.5641
11:34:07|2.5643
11:34:08|2.5641
11:34:09|2.5641
11:34:10|2.5641
11:34:11|2.5641
11:34:12|2.565
11:34:13|2.5652
11:34:14|2.5658
11:34:15|2.5641
11:34:16|2.563
11:34:18|2.5621
11:34:19|2.5573
11:34:19|2.5611
11:34:21|2.5623
11:34:21|2.5623
11:34:22|2.5617
11:34:24|2.5581
11:34:24|2.5581
11:34:26|2.558
11:34:26|2.558
11:34:28|2.5573
11:34:29|2.5573
11:34:29|2.5572
11:34:30|2.5586
11:34:31|2.5578
11:34:32|2.5578
11:34:34|2.5578
11:34:34|2.5571
11:34:36|2.557
11:34:36|2.5566
11:34:37|2.5559
11:34:39|2.5559
11:34:40|2.5559
11:34:42|2.5594
11:34:43|2.5583
11:34:43|2.56
11:34:44|2.5593
11:34:46|2.5608
11:34:47|2.5608
11:34:49|2.5616
11:34:49|2.5613
11:34:51|2.5613
11:34:52|2.5613
11:34:53|2.5611
11:34:53|2.5611
11:34:55|2.561
11:34:56|2.561
11:34:57|2.5605
11:34:58|2.5605
11:34:59|2.5599
11:35:00|2.5599
11:35:01|2.5594
11:35:03|2.5584
11:35:03|2.5585
11:35:05|2.5586
11:35:06|2.5549
11:35:07|2.5549
11:35:08|2.5563
11:35:09|2.5562
11:35:10|2.5559
11:35:11|2.5546
11:35:12|2.5541
11:35:13|2.5541
11:35:14|2.5541
11:35:14|2.554
11:35:16|2.554
11:35:16|2.5518
11:35:17|2.5518
11:35:18|2.5511
11:35:20|2.5521
11:35:21|2.5521
11:35:22|2.5528
11:35:23|2.5522
11:35:23|2.5533
11:35:25|2.5538
11:35:25|2.5538
11:35:27|2.5524
11:35:27|2.5533
11:35:29|2.5538
11:35:29|2.5538
11:35:31|2.5508
11:35:31|2.5529
11:35:33|2.5533
11:35:34|2.5532
11:35:35|2.5511
11:35:35|2.5526
11:35:37|2.5526
11:35:38|2.5526
11:35:39|2.5519
11:35:41|2.551
11:35:41|2.5452
11:35:42|2.5443
11:35:43|2.5441
11:35:45|2.5408
11:35:45|2.5411
11:35:47|2.542
11:35:47|2.538
11:35:48|2.5395
11:35:50|2.5407
11:35:51|2.5425
11:35:51|2.5429
11:35:53|2.543
11:35:54|2.5442
11:35:54|2.5445
11:35:56|2.544
11:35:57|2.5431
11:35:58|2.546
11:35:59|2.5466
11:36:00|2.5466
11:36:01|2.5464
11:36:03|2.5495
11:36:04|2.5498
11:36:04|2.55
11:36:05|2.5502
11:36:06|2.5504
11:36:09|2.55
11:36:09|2.552
11:36:10|2.5525
11:36:11|2.5523
11:36:13|2.5523
11:36:13|2.5527
11:36:14|2.5537
11:36:15|2.5544
11:36:16|2.5544
11:36:18|2.5554
11:36:19|2.5557
11:36:20|2.5553
11:36:21|2.5545
11:36:22|2.5555
11:36:23|2.5555
11:36:24|2.5557
11:36:25|2.5555
11:36:26|2.5576
11:36:27|2.5556
11:36:28|2.5567
11:36:29|2.5569
11:36:30|2.5569
11:36:31|2.5578
11:36:32|2.5574
11:36:33|2.5581
11:36:35|2.5581
11:36:35|2.5603
11:36:37|2.5606
11:36:37|2.5606
11:36:38|2.5606
11:36:40|2.5606
11:36:40|2.5606
11:36:42|2.5585
11:36:44|2.5579
11:36:45|2.5582
11:36:46|2.5582
11:36:47|2.5584
11:36:48|2.5579
11:36:49|2.5579
11:36:50|2.556
11:36:51|2.5552
11:36:52|2.5545
11:36:53|2.5547
11:36:54|2.5553
11:36:54|2.5553
11:36:57|2.5539
11:36:58|2.5538
11:36:59|2.5538
11:37:00|2.5547
11:37:00|2.5553
11:37:02|2.5553
11:37:03|2.5578
11:37:03|2.5578
11:37:05|2.5589
11:37:05|2.5598
11:37:07|2.5592
11:37:07|2.5599
11:37:09|2.5607
11:37:10|2.5585
11:37:10|2.5602
11:37:11|2.5602
11:37:13|2.5623
11:37:14|2.5553
11:37:15|2.5553
11:37:15|2.557
11:37:17|2.5575
11:37:18|2.5584
11:37:18|2.5586
11:37:20|2.5586
11:37:21|2.5609
11:37:22|2.5579
11:37:23|2.5579
11:37:23|2.5579
11:37:24|2.5582
11:37:25|2.5582
11:37:27|2.5582
11:37:27|2.5582
11:37:29|2.5588
11:37:29|2.5591
11:37:30|2.5588
11:37:32|2.5604
11:37:33|2.5604
11:37:34|2.5608
11:37:35|2.5609
11:37:36|2.5609
11:37:37|2.5608
11:37:38|2.5608
11:37:39|2.5608
11:37:40|2.5608
11:37:40|2.5608
11:37:41|2.5609
11:37:43|2.5608
11:37:43|2.559
11:37:45|2.5568
11:37:45|2.5568
11:37:47|2.5568
11:37:48|2.5572
11:37:49|2.5572
11:37:50|2.5572
11:37:51|2.5589
11:37:52|2.5572
11:37:53|2.5578
11:37:54|2.5579
11:37:55|2.5579
11:37:56|2.5578
11:37:57|2.5573
11:37:58|2.5581
11:37:59|2.5596
11:38:01|2.5596
11:38:01|2.5601
11:38:02|2.5601
11:38:03|2.562
11:38:04|2.5616
11:38:05|2.5629
11:38:07|2.5628
11:38:07|2.5633
11:38:09|2.5651
11:38:09|2.565
11:38:11|2.5627
11:38:11|2.5627
11:38:12|2.5627
11:38:14|2.5635
11:38:15|2.5638
11:38:16|2.5647
11:38:17|2.565
11:38:18|2.5636
11:38:19|2.5627
11:38:20|2.5615
11:38:21|2.5627
11:38:23|2.563
11:38:24|2.5641
11:38:25|2.5644
11:38:26|2.5648
11:38:26|2.5652
11:38:28|2.565
11:38:28|2.565
11:38:30|2.5643
11:38:30|2.5637
11:38:31|2.5637
11:38:33|2.5652
11:38:34|2.5652
11:38:35|2.5645
11:38:36|2.5621
11:38:37|2.5623
11:38:38|2.5623
11:38:38|2.5622
11:38:40|2.5622
11:38:40|2.5626
11:38:42|2.562
11:38:44|2.5626
11:38:45|2.5626
11:38:45|2.5626
11:38:46|2.5622
11:38:47|2.563
11:38:49|2.5627
11:38:50|2.5637
11:38:51|2.5637
11:38:52|2.5637
11:38:52|2.5637
11:38:54|2.5637
11:38:55|2.566
11:38:56|2.5655
11:38:56|2.5658
11:38:58|2.565
11:38:59|2.5641
11:39:01|2.564
11:39:02|2.5637
11:39:02|2.5637
11:39:03|2.5621
11:39:05|2.5638
11:39:05|2.5627
11:39:06|2.5618
11:39:08|2.5618
11:39:08|2.5614
11:39:09|2.5614
11:39:11|2.5629
11:39:12|2.5623
11:39:12|2.5616
11:39:14|2.5611
11:39:15|2.5611
11:39:16|2.5609
11:39:16|2.5614
11:39:17|2.5606
11:39:18|2.5616
11:39:19|2.5622
11:39:20|2.5622
11:39:21|2.5622
11:39:22|2.5619
11:39:23|2.5616
11:39:25|2.5616
11:39:25|2.5618
11:39:27|2.5616
11:39:27|2.562
11:39:28|2.5607
11:39:29|2.5613
11:39:30|2.5612
11:39:31|2.5611
11:39:32|2.5611
11:39:34|2.5629
11:39:34|2.5644
11:39:35|2.565
11:39:36|2.5671
11:39:37|2.5658
11:39:38|2.5659
11:39:40|2.5659
11:39:40|2.5659
11:39:41|2.5659
11:39:43|2.567
11:39:45|2.5663
11:39:46|2.5663
11:39:46|2.5667
11:39:49|2.5673
11:39:49|2.5669
11:39:51|2.5684
11:39:52|2.569
11:39:54|2.569
11:39:55|2.5661
11:39:55|2.5661
11:39:57|2.5661
11:39:58|2.5636
11:39:59|2.5645
11:40:00|2.5652
11:40:01|2.5652
11:40:03|2.5652
11:40:03|2.5635
11:40:04|2.5648
11:40:05|2.5648
11:40:06|2.5634
11:40:08|2.5634
11:40:09|2.5634
11:40:10|2.5642
11:40:10|2.5642
11:40:11|2.5636
11:40:12|2.5661
11:40:14|2.5661
11:40:15|2.5651
11:40:16|2.5678
11:40:17|2.5682
11:40:18|2.5682
11:40:19|2.5699
11:40:20|2.5698
11:40:21|2.5699
11:40:22|2.5691
11:40:22|2.5691
11:40:24|2.5699
11:40:25|2.5699
11:40:26|2.5699
11:40:27|2.5699
11:40:28|2.5689
11:40:28|2.5695
11:40:31|2.5699
11:40:31|2.5688
11:40:32|2.5688
11:40:33|2.5699
11:40:35|2.5689
11:40:36|2.57
11:40:36|2.57
11:40:38|2.57
11:40:38|2.57
11:40:39|2.57
11:40:40|2.57
11:40:41|2.57
11:40:42|2.57
11:40:43|2.57
11:40:45|2.57
11:40:47|2.5684
11:40:48|2.5678
11:40:49|2.5677
11:40:50|2.5682
11:40:51|2.5678
11:40:52|2.5684
11:40:53|2.5684
11:40:54|2.5692
11:40:55|2.5701
11:40:57|2.5701
11:40:58|2.57
11:40:58|2.5702
11:41:00|2.57
11:41:01|2.5706
11:41:01|2.5696
11:41:03|2.5713
11:41:03|2.5713
11:41:05|2.5713
11:41:06|2.5713
11:41:07|2.5715
11:41:08|2.57
11:41:09|2.57
11:41:10|2.57
11:41:11|2.5689
11:41:12|2.5687
11:41:13|2.5687
11:41:14|2.5679
11:41:15|2.568
11:41:16|2.568
11:41:17|2.568
11:41:18|2.568
11:41:19|2.5683
11:41:20|2.5683
11:41:21|2.5683
11:41:22|2.5683
11:41:23|2.57
11:41:24|2.5697
11:41:25|2.5697
11:41:26|2.57
11:41:27|2.5697
11:41:28|2.5679
11:41:29|2.5686
11:41:30|2.5674
11:41:31|2.567
11:41:32|2.5674
11:41:33|2.5666
11:41:34|2.5661
11:41:35|2.5661
11:41:36|2.5662
11:41:37|2.5662
11:41:38|2.5662
11:41:39|2.5658
11:41:40|2.5658
11:41:41|2.5664
11:41:42|2.5664
11:41:43|2.5664
11:41:44|2.5665
11:41:45|2.5664
11:41:46|2.5664
11:41:48|2.5634
11:41:49|2.5731
11:41:49|2.5719
11:41:51|2.5718
11:41:51|2.5717
11:41:53|2.572
11:41:53|2.572
11:41:55|2.5729
11:41:56|2.5728
11:41:57|2.5743
11:41:58|2.5725
11:41:59|2.571
11:42:00|2.5718
11:42:02|2.5718
11:42:03|2.5733
11:42:04|2.5722
11:42:06|2.572
11:42:07|2.573
11:42:07|2.573
11:42:08|2.5718
11:42:09|2.571
11:42:11|2.5706
11:42:13|2.5699
11:42:13|2.5699
11:42:15|2.5691
11:42:15|2.5696
11:42:19|2.5707
11:42:19|2.5715
11:42:21|2.5715
11:42:21|2.5712
11:42:23|2.5712
11:42:24|2.5713
11:42:25|2.5711
11:42:27|2.5715
11:42:28|2.5714
11:42:29|2.5714
11:42:30|2.5723
11:42:31|2.5723
11:42:32|2.5723
11:42:34|2.5723
11:42:34|2.5726
11:42:36|2.5729
11:42:36|2.5729
11:42:37|2.5729
11:42:38|2.5729
11:42:39|2.5734
11:42:40|2.5734
11:42:41|2.5729
11:42:43|2.5737
11:42:43|2.5755
11:42:44|2.5739
11:42:45|2.5733
11:42:47|2.5752
11:42:48|2.5752
11:42:50|2.575
11:42:51|2.575
11:42:51|2.575
11:42:52|2.575
11:42:54|2.5755
11:42:55|2.5752
11:42:56|2.5752
11:42:56|2.5752
11:42:58|2.5753
11:42:59|2.5753
11:43:00|2.5737
11:43:01|2.5752
11:43:01|2.5737
11:43:03|2.5746
11:43:04|2.5742
11:43:05|2.5742
11:43:06|2.5742
11:43:07|2.5752
11:43:08|2.5739
11:43:09|2.5729
11:43:10|2.5726
11:43:11|2.572
11:43:12|2.572
11:43:13|2.572
11:43:14|2.571
11:43:15|2.571
11:43:16|2.5719
11:43:17|2.5729
11:43:18|2.5729
11:43:19|2.5729
11:43:20|2.5729
11:43:21|2.5729
11:43:22|2.5738
11:43:23|2.5738
11:43:25|2.573
11:43:26|2.5743
11:43:26|2.5743
11:43:28|2.5743
11:43:28|2.5753
11:43:30|2.5747
11:43:31|2.5743
11:43:31|2.5743
11:43:33|2.574
11:43:33|2.5745
11:43:35|2.5745
11:43:35|2.5745
11:43:36|2.575
11:43:38|2.576
11:43:38|2.576
11:43:40|2.5757
11:43:40|2.5757
11:43:42|2.5757
11:43:42|2.5759
11:43:44|2.5768
11:43:44|2.5768
11:43:46|2.5768
11:43:47|2.5777
11:43:48|2.5783
11:43:49|2.5783
11:43:50|2.5783
11:43:51|2.578
11:43:51|2.5779
11:43:53|2.5764
11:43:54|2.5778
11:43:55|2.5779
11:43:56|2.5779
11:43:58|2.5775
11:43:58|2.5775
11:44:00|2.5756
11:44:02|2.5766
11:44:03|2.5766
11:44:04|2.5766
11:44:04|2.5766
11:44:05|2.5757
11:44:07|2.5757
11:44:08|2.5744
11:44:09|2.574
11:44:10|2.5729
11:44:11|2.573
11:44:12|2.573
11:44:13|2.5731
11:44:14|2.573
11:44:15|2.5724
11:44:16|2.5716
11:44:17|2.5709
11:44:18|2.5707
11:44:19|2.5711
11:44:20|2.5711
11:44:21|2.5699
11:44:23|2.5702
11:44:23|2.5701
11:44:24|2.5698
11:44:25|2.5693
11:44:27|2.5692
11:44:27|2.5701
11:44:28|2.5707
11:44:30|2.5707
11:44:30|2.5709
11:44:32|2.5693
11:44:34|2.5695
11:44:35|2.5716
11:44:36|2.571
11:44:36|2.5707
11:44:38|2.5697
11:44:39|2.5697
11:44:39|2.5709
11:44:40|2.5712
11:44:42|2.5721
11:44:43|2.5721
11:44:43|2.574
11:44:44|2.574
11:44:46|2.5734
11:44:46|2.5743
11:44:47|2.5739
11:44:48|2.5739
11:44:51|2.5712
11:44:51|2.5708
11:44:53|2.5708
11:44:54|2.5708
11:44:55|2.5691
11:44:56|2.5691
11:44:57|2.5691
11:44:58|2.5691
11:44:59|2.5691
11:45:00|2.5694
11:45:01|2.5694
11:45:02|2.5694
11:45:03|2.5681
11:45:04|2.568
11:45:05|2.568
11:45:06|2.568
11:45:07|2.568
11:45:08|2.568
11:45:09|2.5699
11:45:10|2.5699
11:45:11|2.5724
11:45:13|2.5728
11:45:13|2.5728
11:45:14|2.5743
11:45:16|2.5743
11:45:17|2.5743
11:45:18|2.5732
11:45:19|2.5725
11:45:20|2.5725
11:45:21|2.5725
11:45:22|2.572
11:45:23|2.572
11:45:24|2.572
11:45:25|2.5721
11:45:26|2.571
11:45:27|2.5718
11:45:28|2.5718
11:45:29|2.5732
11:45:30|2.5732
11:45:31|2.5732
11:45:32|2.5758
11:45:33|2.5758
11:45:34|2.5758
11:45:35|2.5759
11:45:37|2.5759
11:45:37|2.5759
11:45:38|2.575
11:45:39|2.575
11:45:40|2.575
11:45:41|2.575
11:45:42|2.575
11:45:43|2.575
11:45:45|2.5747
11:45:45|2.5747
11:45:46|2.5755
11:45:47|2.5762
11:45:48|2.5761
11:45:50|2.5755
11:45:51|2.5753
11:45:52|2.5753
11:45:53|2.575
11:45:54|2.5747
11:45:55|2.5772
11:45:57|2.5765
11:45:58|2.5765
11:45:59|2.5763
11:45:59|2.5763
11:46:02|2.5768
11:46:03|2.5768
11:46:04|2.5755
11:46:04|2.5745
11:46:05|2.5745
11:46:06|2.5765
11:46:07|2.5765
11:46:08|2.5765
11:46:10|2.5758
11:46:10|2.5766
11:46:11|2.5766
11:46:13|2.5768
11:46:14|2.5768
11:46:14|2.5774
11:46:16|2.5779
11:46:16|2.5783
11:46:18|2.5787
11:46:19|2.5773
11:46:20|2.5773
11:46:21|2.5773
11:46:22|2.5775
11:46:23|2.5778
11:46:23|2.5789
11:46:25|2.5785
11:46:25|2.5785
11:46:27|2.5794
11:46:28|2.579
11:46:29|2.5784
11:46:29|2.5784
11:46:30|2.5784
11:46:32|2.5777
11:46:33|2.5777
11:46:33|2.5777
11:46:36|2.5778
11:46:36|2.5799
11:46:37|2.5799
11:46:38|2.5799
11:46:39|2.5802
11:46:40|2.5793
11:46:41|2.5806
11:46:42|2.5819
11:46:43|2.5828
11:46:44|2.5841
11:46:45|2.584
11:46:46|2.5853
11:46:47|2.5885
11:46:48|2.5878
11:46:49|2.5889
11:46:51|2.5876
11:46:51|2.5882
11:46:54|2.5892
11:46:55|2.5888
11:46:56|2.5897
11:46:56|2.5884
11:46:58|2.5886
11:46:58|2.5897
11:47:00|2.5898
11:47:01|2.5898
11:47:02|2.5901
11:47:03|2.5904
11:47:04|2.5922
11:47:05|2.5922
11:47:06|2.5981
11:47:07|2.5942
11:47:08|2.5929
11:47:09|2.5929
11:47:10|2.5913
11:47:12|2.5929
11:47:13|2.594
11:47:14|2.5948
11:47:16|2.5948
11:47:17|2.5955
11:47:18|2.5961
11:47:18|2.5974
11:47:20|2.5963
11:47:20|2.5973
11:47:21|2.5972
11:47:23|2.5971
11:47:24|2.5973
11:47:24|2.5992
11:47:25|2.5981
11:47:26|2.5981
11:47:27|2.5981
11:47:28|2.5981
11:47:29|2.5981
11:47:30|2.5981
11:47:31|2.5981
11:47:32|2.5998
11:47:34|2.5993
11:47:34|2.5993
11:47:36|2.6
11:47:36|2.6
11:47:38|2.6
11:47:38|2.6
11:47:39|2.6
11:47:40|2.6
11:47:42|2.6005
11:47:42|2.6005
11:47:44|2.6005
11:47:45|2.6005
11:47:46|2.601
11:47:47|2.6001
11:47:48|2.6006
11:47:49|2.6
11:47:50|2.5985
11:47:51|2.5977
11:47:53|2.5981
11:47:53|2.5994
11:47:55|2.5993
11:47:55|2.5996
11:47:57|2.5993
11:47:57|2.5963
11:47:59|2.5962
11:48:00|2.5959
11:48:01|2.5954
11:48:02|2.5951
11:48:03|2.5954
11:48:04|2.5954
11:48:05|2.5953
11:48:06|2.5945
11:48:07|2.596
11:48:08|2.596
11:48:09|2.596
11:48:10|2.596
11:48:11|2.5966
11:48:12|2.5969
11:48:13|2.5966
11:48:14|2.5971
11:48:16|2.5969
11:48:17|2.5969
11:48:17|2.5969
11:48:18|2.5974
11:48:19|2.5974
11:48:20|2.5981
11:48:21|2.5982
11:48:22|2.5982
11:48:23|2.5982
11:48:24|2.5977
11:48:25|2.5977
11:48:26|2.5977
11:48:27|2.5985
11:48:28|2.5985
11:48:29|2.5985
11:48:30|2.5974
11:48:31|2.598
11:48:33|2.595
11:48:34|2.5968
11:48:35|2.5963
11:48:36|2.5963
11:48:37|2.5956
11:48:38|2.5955
11:48:39|2.5955
11:48:40|2.596
11:48:41|2.5957
11:48:42|2.5958
11:48:43|2.595
11:48:44|2.5968
11:48:45|2.5946
11:48:46|2.596
11:48:47|2.5952
11:48:48|2.5954
11:48:49|2.5964
11:48:50|2.596
11:48:51|2.5943
11:48:52|2.5948
11:48:54|2.5917
11:48:55|2.5908
11:48:56|2.5892
11:48:58|2.5891
11:48:58|2.5869
11:49:00|2.5875
11:49:01|2.5873
11:49:02|2.5859
11:49:03|2.5861
11:49:04|2.5859
11:49:05|2.5868
11:49:06|2.5862
11:49:06|2.5869
11:49:08|2.5868
11:49:09|2.5845
11:49:11|2.5872
11:49:12|2.5842
11:49:13|2.5849
11:49:14|2.5841
11:49:14|2.5842
11:49:15|2.5848
11:49:16|2.5829
11:49:17|2.5836
11:49:19|2.5832
11:49:19|2.5832
11:49:20|2.5839
11:49:21|2.5853
11:49:22|2.5925
11:49:23|2.5876
11:49:24|2.5867
11:49:25|2.5875
11:49:27|2.5875
11:49:27|2.5904
11:49:28|2.5904
11:49:29|2.591
11:49:30|2.5922
11:49:31|2.5912
11:49:32|2.5909
11:49:33|2.5924
11:49:35|2.5926
11:49:35|2.5923
11:49:37|2.5952
11:49:37|2.5952
11:49:39|2.5952
11:49:39|2.5952
11:49:40|2.5951
11:49:41|2.595
11:49:42|2.5938
11:49:43|2.5953
11:49:44|2.5953
11:49:46|2.5928
11:49:46|2.5912
11:49:47|2.5912
11:49:48|2.5912
11:49:49|2.5912
11:49:50|2.5905
11:49:51|2.5905
11:49:52|2.5905
11:49:54|2.5932
11:49:55|2.5936
11:49:57|2.5958
11:49:58|2.596
11:49:59|2.5958
11:50:00|2.5968
11:50:01|2.5938
11:50:02|2.5937
11:50:03|2.594
11:50:04|2.594
11:50:05|2.5926
11:50:06|2.5923
11:50:07|2.5912
11:50:08|2.5889
11:50:10|2.5896
11:50:10|2.5883
11:50:12|2.5872
11:50:13|2.5862
11:50:14|2.586
11:50:15|2.586
11:50:15|2.586
11:50:17|2.5857
11:50:18|2.5873
11:50:18|2.5895
11:50:20|2.5869
11:50:20|2.5899
11:50:22|2.5887
11:50:23|2.5887
11:50:24|2.5887
11:50:25|2.5901
11:50:26|2.5901
11:50:27|2.5901
11:50:28|2.5902
11:50:29|2.5896
11:50:30|2.5903
11:50:31|2.5903
11:50:32|2.5902
11:50:33|2.5902
11:50:33|2.5902
11:50:36|2.5928
11:50:36|2.5928
11:50:37|2.5938
11:50:38|2.592
11:50:40|2.5908
11:50:41|2.5916
11:50:42|2.59
11:50:42|2.59
11:50:43|2.5916
11:50:45|2.5943
11:50:46|2.5943
11:50:47|2.5939
11:50:48|2.5944
11:50:49|2.5944
11:50:50|2.5944
11:50:51|2.5946
11:50:51|2.5945
11:50:53|2.5945
11:50:53|2.5939
11:50:56|2.5939
11:50:57|2.5939
11:50:58|2.5939
11:50:59|2.5946
11:51:00|2.5946
11:51:01|2.5947
11:51:02|2.5945
11:51:03|2.5945
11:51:04|2.5953
11:51:05|2.5953
11:51:06|2.5953
11:51:07|2.5947
11:51:08|2.5938
11:51:09|2.5946
11:51:10|2.5946
11:51:11|2.5939
11:51:12|2.5939
11:51:13|2.5946
11:51:14|2.5936
11:51:15|2.5951
11:51:16|2.5954
11:51:17|2.5952
11:51:18|2.5952
11:51:19|2.5958
11:51:20|2.5955
11:51:21|2.5941
11:51:22|2.5931
11:51:23|2.5936
11:51:24|2.5946
11:51:25|2.5942
11:51:26|2.5946
11:51:28|2.5912
11:51:28|2.5912
11:51:29|2.593
11:51:30|2.593
11:51:31|2.5959
11:51:32|2.5953
11:51:33|2.5943
11:51:34|2.5942
11:51:35|2.5942
11:51:36|2.5949
11:51:37|2.5928
11:51:39|2.594
11:51:39|2.594
11:51:41|2.5949
11:51:41|2.5968
11:51:42|2.5968
11:51:43|2.5968
11:51:44|2.5958
11:51:46|2.5958
11:51:46|2.5926
11:51:47|2.5941
11:51:48|2.5918
11:51:49|2.5948
11:51:50|2.5946
11:51:51|2.5931
11:51:53|2.5929
11:51:53|2.5918
11:51:54|2.5922
11:51:56|2.5937
11:51:57|2.5945
11:51:58|2.5936
11:52:00|2.5927
11:52:01|2.5926
11:52:02|2.5918
11:52:03|2.5919
11:52:05|2.5939
11:52:05|2.5935
11:52:06|2.5934
11:52:07|2.5944
11:52:08|2.5955
11:52:10|2.5955
11:52:10|2.5968
11:52:11|2.5968
11:52:13|2.5968
11:52:13|2.5968
11:52:14|2.5968
11:52:16|2.5968
11:52:16|2.5961
11:52:17|2.5961
11:52:18|2.5961
11:52:19|2.5961
11:52:20|2.5958
11:52:22|2.5966
11:52:23|2.598
11:52:24|2.5974
11:52:25|2.5981
11:52:26|2.5968
11:52:26|2.5968
11:52:28|2.5957
11:52:29|2.5961
11:52:30|2.596
11:52:31|2.5946
11:52:32|2.5963
11:52:33|2.5942
11:52:34|2.5942
11:52:35|2.5942
11:52:36|2.5931
11:52:37|2.5939
11:52:37|2.5937
11:52:39|2.5932
11:52:40|2.5938
11:52:40|2.5936
11:52:42|2.5939
11:52:43|2.5939
11:52:44|2.5947
11:52:45|2.5937
11:52:46|2.5941
11:52:47|2.5941
11:52:47|2.5943
11:52:48|2.5951
11:52:50|2.5951
11:52:51|2.5948
11:52:52|2.5946
11:52:53|2.5952
11:52:53|2.5958
11:52:55|2.5961
11:52:55|2.5951
11:52:58|2.5948
11:52:58|2.5938
11:52:59|2.595
11:53:01|2.5946
11:53:02|2.5946
11:53:03|2.5946
11:53:04|2.5946
11:53:04|2.5946
11:53:06|2.5946
11:53:07|2.5922
11:53:08|2.5938
11:53:08|2.5927
11:53:10|2.595
11:53:11|2.5946
11:53:12|2.5949
11:53:13|2.593
11:53:13|2.5946
11:53:14|2.5944
11:53:17|2.5933
11:53:17|2.5944
11:53:19|2.5944
11:53:19|2.5951
11:53:21|2.594
11:53:22|2.594
11:53:23|2.5937
11:53:24|2.5937
11:53:25|2.595
11:53:26|2.595
11:53:27|2.595
11:53:28|2.5964
11:53:29|2.5964
11:53:30|2.5968
11:53:31|2.5964
11:53:32|2.5964
11:53:33|2.5979
11:53:34|2.5992
11:53:35|2.5992
11:53:36|2.5992
11:53:37|2.5992
11:53:38|2.5992
11:53:39|2.5989
11:53:39|2.5989
11:53:41|2.5989
11:53:42|2.5989
11:53:42|2.5987
11:53:44|2.5987
11:53:45|2.5986
11:53:46|2.5986
11:53:47|2.5986
11:53:48|2.5986
11:53:49|2.5993
11:53:50|2.5993
11:53:51|2.5993
11:53:52|2.6002
11:53:53|2.6002
11:53:54|2.6002
11:53:55|2.5997
11:53:56|2.5997
11:53:57|2.5993
11:53:59|2.5994
11:54:00|2.5994
11:54:01|2.6
11:54:02|2.6
11:54:04|2.6
11:54:05|2.6
11:54:06|2.6026
11:54:06|2.6036
11:54:09|2.6009
11:54:09|2.599
11:54:11|2.599
11:54:12|2.5993
11:54:13|2.5995
11:54:13|2.5995
11:54:14|2.5995
11:54:16|2.6014
11:54:16|2.6014
11:54:17|2.601
11:54:18|2.601
11:54:19|2.6004
11:54:20|2.6004
11:54:21|2.6004
11:54:22|2.5988
11:54:24|2.6005
11:54:24|2.6005
11:54:25|2.6015
11:54:27|2.6015
11:54:28|2.6001
11:54:28|2.6001
11:54:29|2.6001
11:54:30|2.6001
11:54:31|2.5982
11:54:33|2.5974
11:54:33|2.5982
11:54:35|2.5982
11:54:36|2.5974
11:54:36|2.5985
11:54:38|2.5985
11:54:38|2.5985
11:54:39|2.5979
11:54:40|2.5966
11:54:41|2.5969
11:54:43|2.5974
11:54:44|2.5974
11:54:45|2.5974
11:54:45|2.5956
11:54:46|2.5954
11:54:48|2.5949
11:54:49|2.5959
11:54:49|2.5921
11:54:51|2.5937
11:54:51|2.5949
11:54:52|2.5946
11:54:54|2.5951
11:54:54|2.5946
11:54:56|2.5946
11:54:57|2.5963
11:54:58|2.5946
11:55:00|2.595
11:55:00|2.5953
11:55:02|2.5949
11:55:03|2.5945
11:55:03|2.5945
11:55:05|2.5946
11:55:06|2.5922
11:55:07|2.5922
11:55:08|2.59
11:55:09|2.59
11:55:10|2.59
11:55:11|2.5901
11:55:12|2.5888
11:55:13|2.5872
11:55:14|2.5882
11:55:14|2.5891
11:55:17|2.5878
11:55:17|2.5869
11:55:19|2.589
11:55:20|2.5887
11:55:21|2.5883
11:55:22|2.5872
11:55:23|2.5884
11:55:23|2.5873
11:55:25|2.5876
11:55:25|2.5874
11:55:28|2.586
11:55:28|2.5864
11:55:29|2.5857
11:55:30|2.5841
11:55:32|2.5822
11:55:33|2.5832
11:55:34|2.5833
11:55:35|2.5826
11:55:36|2.5826
11:55:37|2.5812
11:55:38|2.5817
11:55:39|2.5828
11:55:40|2.581
11:55:41|2.5825
11:55:42|2.5831
11:55:43|2.5825
11:55:44|2.5816
11:55:45|2.5827
11:55:46|2.5825
11:55:47|2.5822
11:55:48|2.5822
11:55:49|2.5822
11:55:50|2.5824
11:55:51|2.5818
11:55:52|2.5818
11:55:53|2.5818
11:55:54|2.5817
11:55:55|2.5816
11:55:56|2.581
11:55:57|2.581
11:55:58|2.5824
11:55:59|2.5824
11:56:01|2.5832
11:56:01|2.5835
11:56:04|2.5992
11:56:04|2.5939
11:56:06|2.5957
11:56:07|2.5924
11:56:08|2.5926
11:56:10|2.5926
11:56:11|2.5922
11:56:12|2.594
11:56:12|2.5927
11:56:14|2.5932
11:56:16|2.5941
11:56:16|2.5937
11:56:18|2.5951
11:56:19|2.5943
11:56:19|2.5943
11:56:21|2.5943
11:56:21|2.5943
11:56:22|2.5943
11:56:24|2.5943
11:56:25|2.5951
11:56:25|2.5951
11:56:27|2.5951
11:56:28|2.5951
11:56:28|2.5953
11:56:29|2.5952
11:56:31|2.5952
11:56:31|2.5959
11:56:32|2.5992
11:56:35|2.597
11:56:35|2.5973
11:56:38|2.5983
11:56:38|2.5983
11:56:39|2.5983
11:56:40|2.5983
11:56:41|2.5983
11:56:42|2.5982
11:56:43|2.5952
11:56:45|2.5961
11:56:45|2.5935
11:56:46|2.594
11:56:48|2.594
11:56:48|2.594
11:56:49|2.594
11:56:51|2.594
11:56:52|2.5949
11:56:53|2.5949
11:56:53|2.5954
11:56:54|2.5954
11:56:55|2.5915
11:56:57|2.5935
11:56:58|2.595
11:56:58|2.5965
11:56:59|2.5965
11:57:00|2.597
11:57:01|2.5975
11:57:03|2.5975
11:57:04|2.5975
11:57:04|2.5975
11:57:05|2.5977
11:57:08|2.5983
11:57:08|2.5983
11:57:10|2.599
11:57:10|2.599
11:57:13|2.5982
11:57:13|2.5995
11:57:14|2.5995
11:57:15|2.5995
11:57:17|2.6019
11:57:17|2.601
11:57:19|2.6015
11:57:19|2.6004
11:57:20|2.6018
11:57:21|2.6012
11:57:22|2.6011
11:57:24|2.6011
11:57:24|2.6011
11:57:25|2.6002
11:57:27|2.5982
11:57:28|2.5985
11:57:29|2.5985
11:57:30|2.5987
11:57:30|2.5993
11:57:32|2.5987
11:57:32|2.6021
11:57:33|2.6012
11:57:35|2.6029
11:57:35|2.6018
11:57:37|2.6019
11:57:38|2.6019
11:57:38|2.6024
11:57:40|2.6024
11:57:40|2.6024
11:57:42|2.6024
11:57:43|2.6034
11:57:44|2.6052
11:57:44|2.6057
11:57:45|2.6058
11:57:47|2.604
11:57:48|2.6043
11:57:49|2.604
11:57:49|2.6041
11:57:51|2.6041
11:57:51|2.6055
11:57:52|2.6055
11:57:53|2.6055
11:57:55|2.6055
11:57:56|2.6055
11:57:57|2.6055
11:57:58|2.607
11:57:59|2.6056
11:58:00|2.6056
11:58:00|2.6056
11:58:03|2.6043
11:58:04|2.6039
11:58:05|2.6041
11:58:06|2.6041
11:58:07|2.6041
11:58:08|2.6051
11:58:09|2.6032
11:58:10|2.6034
11:58:11|2.6021
11:58:12|2.6015
11:58:13|2.6015
11:58:14|2.6015
11:58:15|2.6015
11:58:16|2.6015
11:58:18|2.6023
11:58:18|2.6023
11:58:19|2.6019
11:58:20|2.6004
11:58:21|2.6
11:58:23|2.6015
11:58:24|2.6015
11:58:24|2.6006
11:58:25|2.6006
11:58:26|2.6006
11:58:28|2.5999
11:58:29|2.5995
11:58:30|2.6002
11:58:31|2.6008
11:58:32|2.5996
11:58:33|2.6002
11:58:34|2.6002
11:58:34|2.5999
11:58:36|2.5965
11:58:37|2.5968
11:58:38|2.5956
11:58:38|2.5963
11:58:40|2.5953
11:58:41|2.5967
11:58:42|2.5966
11:58:42|2.5965
11:58:43|2.595
11:58:45|2.5968
11:58:46|2.5963
11:58:46|2.5949
11:58:47|2.5949
11:58:49|2.596
11:58:50|2.5981
11:58:51|2.5965
11:58:52|2.5969
11:58:53|2.5978
11:58:54|2.5978
11:58:55|2.5993
11:58:56|2.5992
11:58:57|2.5999
11:58:58|2.5999
11:58:59|2.5971
11:59:00|2.5965
11:59:01|2.5971
11:59:02|2.5965
11:59:04|2.5981
11:59:05|2.5981
11:59:07|2.5968
11:59:07|2.5975
11:59:08|2.597
11:59:09|2.597
11:59:10|2.5973
11:59:11|2.5965
11:59:13|2.5945
11:59:13|2.5954
11:59:15|2.5954
11:59:16|2.5954
11:59:17|2.5953
11:59:18|2.5941
11:59:20|2.5964
11:59:21|2.5964
11:59:22|2.5963
11:59:23|2.5963
11:59:23|2.5963
11:59:25|2.5965
11:59:25|2.5968
11:59:27|2.596
11:59:28|2.5984
11:59:30|2.5969
11:59:30|2.5968
11:59:31|2.5968
11:59:32|2.5984
11:59:33|2.5984
11:59:34|2.5995
11:59:36|2.5998
11:59:36|2.5998
11:59:38|2.5998
11:59:39|2.6013
11:59:40|2.6013
11:59:40|2.6013
11:59:41|2.6013
11:59:43|2.6026
11:59:44|2.6026
11:59:44|2.603
11:59:45|2.603
11:59:46|2.6031
11:59:47|2.604
11:59:49|2.6028
11:59:49|2.6013
11:59:50|2.6013
11:59:51|2.6014
11:59:52|2.6018
11:59:55|2.6001
11:59:55|2.6023
11:59:57|2.6013
11:59:57|2.5998
11:59:59|2.5984
11:59:59|2.5984
12:00:00|2.5984
12:00:01|2.5984
12:00:02|2.597
12:00:04|2.5976
12:00:05|2.597
12:00:06|2.597
12:00:07|2.5978
12:00:08|2.5978
12:00:09|2.5991
12:00:10|2.5991
12:00:11|2.5991
12:00:12|2.5991
12:00:13|2.5982
12:00:14|2.5902
12:00:15|2.5904
12:00:16|2.5905
12:00:17|2.5906
12:00:18|2.5917
12:00:19|2.5927
12:00:20|2.5911
12:00:21|2.59
12:00:23|2.5912
12:00:24|2.5915
12:00:25|2.5915
12:00:25|2.5893
12:00:26|2.5907
12:00:27|2.591
12:00:29|2.5914
12:00:29|2.5914
12:00:30|2.591
12:00:31|2.5898
12:00:32|2.59
12:00:34|2.5901
12:00:34|2.5918
12:00:36|2.5913
12:00:37|2.5913
12:00:37|2.5903
12:00:39|2.5903
12:00:39|2.5908
12:00:40|2.5916
12:00:41|2.592
12:00:42|2.5911
12:00:43|2.592
12:00:44|2.592
12:00:45|2.592
12:00:46|2.592
12:00:47|2.5895
12:00:48|2.5894
12:00:50|2.5895
12:00:51|2.5892
12:00:52|2.5888
12:00:53|2.5885
12:00:54|2.5885
12:00:55|2.5895
12:00:55|2.5895
12:00:57|2.5908
12:00:58|2.5908
12:00:58|2.5908
12:01:00|2.5899
12:01:01|2.5899
12:01:02|2.5899
12:01:02|2.5904
12:01:04|2.5872
12:01:05|2.5879
12:01:07|2.5871
12:01:07|2.586
12:01:09|2.5819
12:01:10|2.5805
12:01:11|2.58
12:01:12|2.5782
12:01:12|2.5777
12:01:13|2.5777
12:01:15|2.5778
12:01:16|2.5776
12:01:17|2.5758
12:01:17|2.5753
12:01:19|2.5754
12:01:20|2.5753
12:01:21|2.5786
12:01:22|2.5786
12:01:23|2.5784
12:01:24|2.5791
12:01:25|2.5791
12:01:26|2.5773
12:01:28|2.5773
12:01:28|2.5799
12:01:29|2.5764
12:01:31|2.5762
12:01:31|2.5755
12:01:32|2.5755
12:01:33|2.5755
12:01:34|2.5755
12:01:36|2.5755
12:01:36|2.5755
12:01:37|2.5773
12:01:38|2.5763
12:01:39|2.5763
12:01:40|2.5763
12:01:41|2.578
12:01:42|2.5762
12:01:43|2.5762
12:01:45|2.5749
12:01:45|2.5749
12:01:46|2.5749
12:01:47|2.5749
12:01:49|2.5766
12:01:49|2.5766
12:01:51|2.5761
12:01:51|2.5761
12:01:52|2.5787
12:01:54|2.5787
12:01:54|2.5787
12:01:55|2.5771
12:01:56|2.5771
12:01:57|2.5771
12:01:59|2.5787
12:01:59|2.5797
12:02:00|2.5789
12:02:01|2.5789
12:02:02|2.5788
12:02:03|2.5788
12:02:04|2.5788
12:02:06|2.581
12:02:07|2.581
12:02:08|2.5831
12:02:09|2.5831
12:02:10|2.5831
12:02:11|2.5791
12:02:12|2.5789
12:02:13|2.5809
12:02:14|2.5825
12:02:15|2.5813
12:02:16|2.5816
12:02:17|2.5816
12:02:18|2.5816
12:02:19|2.5816
12:02:20|2.5823
12:02:21|2.5821
12:02:22|2.5825
12:02:23|2.5814
12:02:24|2.5813
12:02:26|2.5798
12:02:26|2.5798
12:02:28|2.5798
12:02:29|2.5798
12:02:29|2.581
12:02:30|2.581
12:02:31|2.5808
12:02:33|2.5805
12:02:33|2.5806
12:02:34|2.5806
12:02:35|2.5806
12:02:37|2.5833
12:02:37|2.5833
12:02:39|2.5839
12:02:40|2.5839
12:02:41|2.5875
12:02:42|2.5875
12:02:42|2.5875
12:02:44|2.5856
12:02:44|2.5836
12:02:45|2.5836
12:02:47|2.5836
12:02:48|2.5836
12:02:49|2.5836
12:02:50|2.5836
12:02:51|2.5836
12:02:52|2.5836
12:02:53|2.5836
12:02:54|2.5836
12:02:55|2.5836
12:02:56|2.5836
12:02:57|2.5856
12:02:58|2.5845
12:02:59|2.5845
12:03:00|2.5842
12:03:01|2.5842
12:03:02|2.5848
12:03:03|2.5839
12:03:04|2.5839
12:03:05|2.5839
12:03:06|2.5837
12:03:08|2.5837
12:03:08|2.5837
12:03:10|2.5838
12:03:11|2.5856
12:03:12|2.5849
12:03:13|2.5849
12:03:14|2.585
12:03:16|2.5852
12:03:16|2.586
12:03:17|2.586
12:03:19|2.5858
12:03:19|2.5858
12:03:21|2.5858
12:03:21|2.5873
12:03:23|2.586
12:03:26|2.586
12:03:27|2.5858
12:03:27|2.5858
12:03:29|2.5858
12:03:29|2.5867
12:03:31|2.5867
12:03:31|2.5867
12:03:33|2.5857
12:03:34|2.587
12:03:35|2.5888
12:03:36|2.5888
12:03:38|2.5891
12:03:38|2.5891
12:03:39|2.5904
12:03:40|2.5905
12:03:42|2.5908
12:03:42|2.5917
12:03:44|2.5917
12:03:44|2.5917
12:03:45|2.5919
12:03:46|2.5926
12:03:47|2.5926
12:03:48|2.5926
12:03:49|2.5938
12:03:50|2.5938
12:03:51|2.5938
12:03:52|2.5928
12:03:53|2.5926
12:03:54|2.5908
12:03:55|2.5908
12:03:56|2.5919
12:03:57|2.59
12:03:58|2.5899
12:03:59|2.59
12:04:01|2.5888
12:04:01|2.5883
12:04:03|2.5883
12:04:03|2.5896
12:04:04|2.5896
12:04:05|2.5886
12:04:06|2.5887
12:04:08|2.5887
12:04:10|2.5904
12:04:10|2.5904
12:04:12|2.592
12:04:13|2.5921
12:04:14|2.5942
12:04:15|2.5926
12:04:16|2.5926
12:04:17|2.5929
12:04:18|2.5952
12:04:19|2.5952
12:04:20|2.5952
12:04:21|2.5952
12:04:22|2.5958
12:04:24|2.5964
12:04:25|2.5952
12:04:26|2.5952
12:04:27|2.5942
12:04:28|2.595
12:04:29|2.595
12:04:31|2.5959
12:04:31|2.5959
12:04:32|2.5959
12:04:34|2.5959
12:04:35|2.5958
12:04:36|2.5941
12:04:37|2.5942
12:04:38|2.5957
12:04:40|2.5948
12:04:40|2.5971
12:04:41|2.5971
12:04:42|2.5961
12:04:43|2.5961
12:04:44|2.5965
12:04:45|2.5961
12:04:47|2.5961
12:04:48|2.5961
12:04:48|2.5965
12:04:49|2.5965
12:04:50|2.5964
12:04:51|2.5964
12:04:52|2.5962
12:04:53|2.5998
12:04:54|2.5998
12:04:55|2.5998
12:04:57|2.5998
12:04:58|2.5972
12:04:59|2.597
12:05:00|2.597
12:05:01|2.597
12:05:02|2.5978
12:05:03|2.5973
12:05:04|2.5973
12:05:05|2.5977
12:05:06|2.5971
12:05:08|2.5971
12:05:09|2.5982
12:05:09|2.5982
12:05:12|2.5982
12:05:13|2.5984
12:05:14|2.5989
12:05:15|2.5989
12:05:16|2.5989
12:05:17|2.5989
12:05:19|2.599
12:05:19|2.5988
12:05:20|2.6
12:05:21|2.6
12:05:22|2.6
12:05:23|2.5999
12:05:25|2.6012
12:05:25|2.6012
12:05:27|2.6012
12:05:28|2.6
12:05:28|2.6
12:05:30|2.5999
12:05:31|2.6009
12:05:31|2.6009
12:05:32|2.6005
12:05:33|2.6005
12:05:34|2.6005
12:05:35|2.6012
12:05:36|2.6012
12:05:38|2.6012
12:05:38|2.6009
12:05:39|2.601
12:05:41|2.601
12:05:41|2.601
12:05:43|2.601
12:05:43|2.601
12:05:44|2.6009
12:05:45|2.6009
12:05:47|2.6009
12:05:47|2.6012
12:05:48|2.6012
12:05:49|2.6012
12:05:51|2.6012
12:05:51|2.602
12:05:52|2.602
12:05:53|2.6025
12:05:55|2.603
12:05:55|2.6033
12:05:57|2.6022
12:05:58|2.6034
12:05:58|2.604
12:05:59|2.6033
12:06:01|2.604
12:06:01|2.6033
12:06:02|2.604
12:06:03|2.6033
12:06:04|2.6033
12:06:05|2.604
12:06:06|2.605
12:06:07|2.605
12:06:09|2.6051
12:06:10|2.605
12:06:11|2.6051
12:06:13|2.6051
12:06:14|2.6051
12:06:15|2.605
12:06:16|2.605
12:06:18|2.6055
12:06:18|2.6081
12:06:19|2.6076
12:06:21|2.608
12:06:22|2.6077
12:06:22|2.6073
12:06:23|2.6073
12:06:24|2.6086
12:06:26|2.6085
12:06:26|2.6099
12:06:28|2.6089
12:06:28|2.6089
12:06:29|2.6088
12:06:31|2.6106
12:06:31|2.61
12:06:33|2.6106
12:06:34|2.6115
12:06:35|2.6135
12:06:36|2.6134
12:06:37|2.6134
12:06:38|2.6128
12:06:39|2.6152
12:06:40|2.615
12:06:41|2.615
12:06:43|2.6151
12:06:44|2.6151
12:06:44|2.6166
12:06:45|2.6169
12:06:46|2.6171
12:06:47|2.6166
12:06:49|2.6163
12:06:50|2.6169
12:06:50|2.617
12:06:52|2.6181
12:06:53|2.6189
12:06:54|2.6169
12:06:55|2.6157
12:06:55|2.6168
12:06:57|2.6178
12:06:58|2.6172
12:06:59|2.6172
12:07:00|2.6171
12:07:01|2.6172
12:07:02|2.6183
12:07:03|2.6172
12:07:04|2.6172
12:07:05|2.6165
12:07:06|2.6168
12:07:07|2.6162
12:07:08|2.6152
12:07:09|2.6162
12:07:10|2.6154
12:07:12|2.616
12:07:12|2.616
12:07:14|2.616
12:07:15|2.6167
12:07:16|2.6172
12:07:17|2.6172
12:07:19|2.6172
12:07:19|2.6171
12:07:21|2.6167
12:07:22|2.6166
12:07:23|2.6166
12:07:24|2.6172
12:07:25|2.6171
12:07:26|2.617
12:07:27|2.6183
12:07:28|2.6172
12:07:29|2.6166
12:07:30|2.6166
12:07:32|2.6175
12:07:32|2.6166
12:07:34|2.6177
12:07:35|2.6187
12:07:36|2.6184
12:07:37|2.6177
12:07:37|2.6177
12:07:39|2.6176
12:07:40|2.6171
12:07:41|2.6177
12:07:42|2.6183
12:07:43|2.6177
12:07:44|2.6185
12:07:45|2.6185
12:07:46|2.6187
12:07:47|2.6187
12:07:48|2.6179
12:07:49|2.6172
12:07:50|2.6172
12:07:51|2.6172
12:07:52|2.6188
12:07:53|2.6189
12:07:54|2.6189
12:07:55|2.6185
12:07:56|2.619
12:07:57|2.618
12:07:58|2.618
12:07:59|2.618
12:08:00|2.618
12:08:01|2.6176
12:08:02|2.6176
12:08:03|2.618
12:08:04|2.6186
12:08:05|2.6187
12:08:06|2.6179
12:08:07|2.62
12:08:09|2.6203
12:08:09|2.617
12:08:10|2.6161
12:08:12|2.615
12:08:13|2.6149
12:08:14|2.614
12:08:15|2.6141
12:08:16|2.6135
12:08:17|2.6119
12:08:18|2.6118
12:08:19|2.6107
12:08:20|2.6102
12:08:21|2.6086
12:08:22|2.6086
12:08:23|2.6081
12:08:24|2.6082
12:08:25|2.6053
12:08:26|2.6053
12:08:27|2.6051
12:08:28|2.6057
12:08:30|2.6057
12:08:30|2.6072
12:08:32|2.6079
12:08:32|2.6096
12:08:33|2.6088
12:08:34|2.6107
12:08:36|2.6104
12:08:36|2.6115
12:08:37|2.6115
12:08:38|2.6109
12:08:39|2.6113
12:08:41|2.6105
12:08:41|2.6104
12:08:43|2.6109
12:08:43|2.6137
12:08:44|2.6125
12:08:46|2.6125
12:08:46|2.6125
12:08:47|2.6135
12:08:48|2.6122
12:08:49|2.6123
12:08:50|2.613
12:08:52|2.6123
12:08:53|2.6131
12:08:53|2.6131
12:08:54|2.614
12:08:55|2.614
12:08:57|2.6124
12:08:57|2.6124
12:08:59|2.6124
12:09:00|2.6117
12:09:01|2.612
12:09:02|2.612
12:09:03|2.6101
12:09:04|2.61
12:09:05|2.6081
12:09:05|2.6072
12:09:06|2.6068
12:09:07|2.6073
12:09:09|2.6078
12:09:10|2.6072
12:09:11|2.6058
12:09:11|2.604
12:09:13|2.6041
12:09:14|2.6041
12:09:16|2.6043
12:09:16|2.6043
12:09:18|2.6053
12:09:19|2.6053
12:09:20|2.6079
12:09:21|2.6077
12:09:22|2.6076
12:09:22|2.607
12:09:25|2.607
12:09:26|2.607
12:09:27|2.608
12:09:28|2.6093
12:09:29|2.6104
12:09:30|2.6104
12:09:31|2.6104
12:09:32|2.6093
12:09:33|2.6091
12:09:34|2.61
12:09:35|2.61
12:09:36|2.61
12:09:37|2.6123
12:09:38|2.613
12:09:39|2.6116
12:09:40|2.6099
12:09:41|2.6099
12:09:42|2.6102
12:09:43|2.6095
12:09:44|2.6107
12:09:45|2.6114
12:09:46|2.6114
12:09:47|2.611
12:09:48|2.611
12:09:49|2.6105
12:09:50|2.6108
12:09:51|2.6108
12:09:52|2.6108
12:09:53|2.6127
12:09:54|2.6126
12:09:55|2.613
12:09:56|2.6134
12:09:57|2.6134
12:09:58|2.6134
12:09:59|2.6142
12:10:00|2.6142
12:10:01|2.6139
12:10:02|2.6154
12:10:03|2.6146
12:10:04|2.6145
12:10:06|2.6143
12:10:07|2.6151
12:10:07|2.6168
12:10:09|2.6169
12:10:09|2.6169
12:10:11|2.6169
12:10:12|2.6166
12:10:13|2.6168
12:10:15|2.6169
12:10:16|2.6174
12:10:17|2.6185
12:10:18|2.6198
12:10:19|2.6189
12:10:20|2.6187
12:10:20|2.6203
12:10:22|2.6222
12:10:23|2.6221
12:10:24|2.6222
12:10:25|2.6222
12:10:26|2.6208
12:10:27|2.6199
12:10:28|2.6202
12:10:29|2.6199
12:10:30|2.622
12:10:31|2.6225
12:10:32|2.6225
12:10:33|2.6225
12:10:34|2.6218
12:10:35|2.6218
12:10:36|2.6224
12:10:37|2.6216
12:10:38|2.6221
12:10:39|2.6216
12:10:40|2.62
12:10:41|2.6184
12:10:42|2.6176
12:10:43|2.6178
12:10:44|2.6178
12:10:45|2.6188
12:10:46|2.6185
12:10:47|2.6207
12:10:48|2.6216
12:10:49|2.6215
12:10:50|2.6207
12:10:51|2.6226
12:10:52|2.6226
12:10:53|2.6216
12:10:54|2.6221
12:10:55|2.6223
12:10:56|2.6235
12:10:57|2.6224
12:10:58|2.6265
12:10:59|2.6266
12:11:00|2.6259
12:11:01|2.6266
12:11:02|2.627
12:11:03|2.627
12:11:04|2.6271
12:11:05|2.6278
12:11:06|2.6281
12:11:07|2.6278
12:11:08|2.6283
12:11:09|2.6274
12:11:10|2.6283
12:11:11|2.6285
12:11:12|2.6316
12:11:13|2.6442
12:11:14|2.6376
12:11:16|2.6393
12:11:17|2.6408
12:11:18|2.6419
12:11:19|2.6398
12:11:21|2.6399
12:11:22|2.6443
12:11:23|2.6427
12:11:24|2.645
12:11:25|2.6451
12:11:25|2.6446
12:11:27|2.6477
12:11:27|2.6456
12:11:29|2.646
12:11:29|2.646
12:11:31|2.6453
12:11:32|2.6448
12:11:33|2.6465
12:11:33|2.6484
12:11:34|2.6464
12:11:36|2.647
12:11:36|2.647
12:11:38|2.6473
12:11:39|2.6466
12:11:39|2.6477
12:11:41|2.6499
12:11:41|2.6483
12:11:43|2.6476
12:11:44|2.6464
12:11:45|2.6467
12:11:46|2.6481
12:11:47|2.6479
12:11:48|2.65
12:11:49|2.6493
12:11:50|2.6499
12:11:51|2.6497
12:11:52|2.6493
12:11:53|2.6497
12:11:54|2.6484
12:11:55|2.6484
12:11:56|2.6488
12:11:57|2.6493
12:11:59|2.6492
12:11:59|2.6506
12:12:01|2.6506
12:12:01|2.6502
12:12:02|2.6498
12:12:03|2.6498
12:12:04|2.6498
12:12:05|2.6453
12:12:06|2.6467
12:12:07|2.6473
12:12:08|2.6474
12:12:09|2.6469
12:12:11|2.6455
12:12:11|2.6461
12:12:12|2.6468
12:12:13|2.6463
12:12:15|2.6464
12:12:16|2.6457
12:12:17|2.6468
12:12:19|2.6485
12:12:19|2.6485
12:12:21|2.6633
12:12:21|2.6606
12:12:23|2.6615
12:12:24|2.6604
12:12:25|2.6614
12:12:26|2.6656
12:12:27|2.6635
12:12:28|2.6646
12:12:29|2.6645
12:12:30|2.6648
12:12:31|2.6656
12:12:32|2.6659
12:12:33|2.6673
12:12:34|2.6672
12:12:35|2.6671
12:12:36|2.6634
12:12:37|2.6613
12:12:38|2.6637
12:12:39|2.6624
12:12:40|2.6635
12:12:41|2.6638
12:12:42|2.6685
12:12:43|2.6695
12:12:44|2.6729
12:12:45|2.6756
12:12:47|2.6755
12:12:48|2.674
12:12:49|2.6725
12:12:49|2.6722
12:12:51|2.669
12:12:52|2.6689
12:12:53|2.6673
12:12:54|2.6686
12:12:55|2.6656
12:12:56|2.6674
12:12:57|2.6682
12:12:59|2.6703
12:13:00|2.6693
12:13:00|2.6694
12:13:01|2.6694
12:13:03|2.6706
12:13:04|2.6708
12:13:05|2.6701
12:13:06|2.6686
12:13:07|2.6674
12:13:08|2.6677
12:13:09|2.6704
12:13:10|2.6712
12:13:11|2.6737
12:13:12|2.6757
12:13:13|2.6715
12:13:14|2.6739
12:13:15|2.6742
12:13:16|2.6769
12:13:18|2.6755
12:13:19|2.6778
12:13:20|2.6779
12:13:21|2.68
12:13:22|2.6793
12:13:23|2.6795
12:13:24|2.6901
12:13:25|2.6858
12:13:26|2.6882
12:13:27|2.6882
12:13:29|2.6881
12:13:31|2.6869
12:13:32|2.6826
12:13:33|2.6866
12:13:34|2.6871
12:13:35|2.6886
12:13:35|2.6863
12:13:36|2.6844
12:13:37|2.69
12:13:38|2.69
12:13:39|2.69
12:13:41|2.6875
12:13:41|2.6895
12:13:42|2.688
12:13:43|2.686
12:13:44|2.6906
12:13:46|2.6926
12:13:47|2.6979
12:13:48|2.6945
12:13:52|2.692
12:13:53|2.6863
12:13:54|2.6862
12:13:54|2.684
12:13:56|2.6822
12:13:57|2.6785
12:13:57|2.674
12:13:58|2.6742
12:14:00|2.6747
12:14:01|2.6769
12:14:02|2.6795
12:14:03|2.6775
12:14:04|2.678
12:14:05|2.6819
12:14:06|2.6819
12:14:07|2.6827
12:14:07|2.6825
12:14:09|2.6793
12:14:10|2.6799
12:14:10|2.6791
12:14:12|2.6793
12:14:13|2.6781
12:14:14|2.6797
12:14:15|2.6753
12:14:16|2.6763
12:14:17|2.6779
12:14:18|2.6776
12:14:20|2.6806
12:14:21|2.681
12:14:22|2.6816
12:14:24|2.6817
12:14:25|2.6814
12:14:25|2.6831
12:14:27|2.6841
12:14:27|2.6859
12:14:28|2.6859
12:14:30|2.6859
12:14:31|2.6852
12:14:31|2.6862
12:14:33|2.6849
12:14:33|2.6881
12:14:34|2.6888
12:14:35|2.6871
12:14:36|2.6876
12:14:38|2.6882
12:14:39|2.6858
12:14:40|2.686
12:14:41|2.6857
12:14:42|2.6854
12:14:43|2.6854
12:14:44|2.6842
12:14:46|2.6863
12:14:46|2.6851
12:14:47|2.6842
12:14:48|2.6853
12:14:49|2.685
12:14:51|2.6854
12:14:51|2.6868
12:14:52|2.687
12:14:54|2.6884
12:14:54|2.688
12:14:55|2.6867
12:14:57|2.6901
12:14:57|2.6925
12:14:58|2.7
12:15:00|2.702
12:15:00|2.702
12:15:01|2.7026
12:15:03|2.7011
12:15:03|2.7023
12:15:04|2.7042
12:15:05|2.7041
12:15:07|2.7051
12:15:08|2.7006
12:15:08|2.7015
12:15:09|2.6977
12:15:10|2.7012
12:15:12|2.7
12:15:12|2.6988
12:15:13|2.7007
12:15:14|2.6998
12:15:15|2.699
12:15:16|2.7003
12:15:17|2.6944
12:15:19|2.6979
12:15:20|2.6994
12:15:21|2.6995
12:15:22|2.6982
12:15:23|2.7037
12:15:25|2.6991
12:15:26|2.699
12:15:26|2.701
12:15:28|2.702
12:15:28|2.6978
12:15:30|2.6985
12:15:31|2.6932
12:15:32|2.6898
12:15:33|2.6898
12:15:34|2.6861
12:15:35|2.6852
12:15:36|2.6866
12:15:36|2.6885
12:15:38|2.6891
12:15:39|2.6898
12:15:40|2.6887
12:15:40|2.6898
12:15:41|2.6921
12:15:43|2.6967
12:15:44|2.6984
12:15:45|2.6964
12:15:45|2.6994
12:15:47|2.7021
12:15:47|2.7003
12:15:49|2.7009
12:15:50|2.6991
12:15:51|2.7012
12:15:52|2.6984
12:15:52|2.6982
12:15:54|2.6957
12:15:55|2.6929
12:15:56|2.6942
12:15:57|2.6937
12:15:59|2.6912
12:15:59|2.6922
12:16:01|2.6915
12:16:02|2.6875
12:16:03|2.6863
12:16:04|2.6878
12:16:05|2.6869
12:16:06|2.6871
12:16:06|2.6839
12:16:07|2.6868
12:16:09|2.6861
12:16:10|2.6836
12:16:10|2.6836
12:16:12|2.6836
12:16:12|2.6836
12:16:13|2.6836
12:16:15|2.6853
12:16:16|2.6863
12:16:18|2.6851
12:16:18|2.6845
12:16:19|2.6846
12:16:21|2.6871
12:16:22|2.6863
12:16:24|2.6847
12:16:24|2.6839
12:16:26|2.6853
12:16:27|2.6866
12:16:27|2.6855
12:16:28|2.6845
12:16:29|2.68
12:16:31|2.6832
12:16:32|2.686
12:16:32|2.6871
12:16:34|2.6893
12:16:34|2.689
12:16:35|2.689
12:16:37|2.6891
12:16:38|2.6875
12:16:39|2.6829
12:16:40|2.6833
12:16:41|2.6813
12:16:41|2.6799
12:16:43|2.682
12:16:43|2.6799
12:16:45|2.6804
12:16:46|2.6809
12:16:47|2.6804
12:16:48|2.6771
12:16:50|2.6766
12:16:51|2.6737
12:16:52|2.6712
12:16:53|2.6709
12:16:54|2.6711
12:16:55|2.6687
12:16:56|2.6683
12:16:58|2.6722
12:16:59|2.6721
12:16:59|2.6711
12:17:01|2.6739
12:17:01|2.6763
12:17:03|2.6758
12:17:03|2.6801
12:17:05|2.68
12:17:05|2.6769
12:17:06|2.6784
12:17:07|2.6786
12:17:08|2.6793
12:17:10|2.6768
12:17:10|2.677
12:17:11|2.677
12:17:13|2.68
12:17:14|2.6813
12:17:14|2.681
12:17:15|2.6802
12:17:16|2.6797
12:17:17|2.6817
12:17:18|2.6837
12:17:20|2.6856
12:17:21|2.6773
12:17:23|2.678
12:17:23|2.6775
12:17:25|2.6776
12:17:25|2.6788
12:17:27|2.68
12:17:27|2.68
12:17:28|2.6804
12:17:29|2.68
12:17:31|2.6813
12:17:32|2.6827
12:17:33|2.6836
12:17:34|2.6818
12:17:35|2.6828
12:17:36|2.6832
12:17:37|2.683
12:17:38|2.6838
12:17:39|2.6856
12:17:40|2.6833
12:17:41|2.6835
12:17:42|2.6822
12:17:43|2.6836
12:17:44|2.6852
12:17:45|2.6864
12:17:46|2.6868
12:17:47|2.6867
12:17:48|2.6865
12:17:49|2.6882
12:17:50|2.687
12:17:51|2.6867
12:17:52|2.6868
12:17:53|2.6887
12:17:54|2.6877
12:17:55|2.6853
12:17:56|2.6862
12:17:57|2.6884
12:17:58|2.6875
12:17:59|2.6874
12:18:00|2.6886
12:18:01|2.6893
12:18:02|2.6887
12:18:03|2.6908
12:18:04|2.6911
12:18:05|2.6925
12:18:06|2.6925
12:18:07|2.695
12:18:08|2.6943
12:18:09|2.6943
12:18:10|2.6951
12:18:11|2.6971
12:18:12|2.6994
12:18:13|2.6999
12:18:14|2.7006
12:18:15|2.7016
12:18:16|2.7011
12:18:17|2.7028
12:18:18|2.7062
12:18:19|2.707
12:18:20|2.7062
12:18:21|2.7086
12:18:23|2.707
12:18:24|2.7081
12:18:25|2.7079
12:18:27|2.7075
12:18:28|2.7097
12:18:29|2.7101
12:18:31|2.7093
12:18:31|2.7101
12:18:32|2.7105
12:18:34|2.7132
12:18:34|2.7112
12:18:35|2.7113
12:18:37|2.7113
12:18:37|2.7121
12:18:38|2.7137
12:18:39|2.715
12:18:40|2.7133
12:18:42|2.7145
12:18:42|2.716
12:18:43|2.7162
12:18:45|2.7161
12:18:47|2.7162
12:18:48|2.7146
12:18:49|2.7136
12:18:50|2.7135
12:18:51|2.7135
12:18:52|2.7175
12:18:53|2.718
12:18:54|2.7177
12:18:55|2.7189
12:18:56|2.72
12:18:57|2.72
12:18:58|2.72
12:18:59|2.7181
12:19:00|2.7181
12:19:02|2.7163
12:19:02|2.7125
12:19:03|2.7111
12:19:04|2.7107
12:19:05|2.712
12:19:06|2.7112
12:19:07|2.7126
12:19:08|2.7123
12:19:09|2.713
12:19:10|2.7126
12:19:11|2.7121
12:19:12|2.7126
12:19:13|2.7116
12:19:14|2.7105
12:19:15|2.71
12:19:17|2.7083
12:19:17|2.7009
12:19:18|2.6987
12:19:19|2.6957
12:19:20|2.697
12:19:22|2.6992
12:19:23|2.701
12:19:24|2.6964
12:19:26|2.7005
12:19:27|2.7034
12:19:27|2.7065
12:19:29|2.7055
12:19:29|2.7093
12:19:30|2.7069
12:19:32|2.708
12:19:33|2.708
12:19:33|2.7069
12:19:35|2.7061
12:19:35|2.7027
12:19:37|2.7065
12:19:38|2.7079
12:19:38|2.7066
12:19:40|2.7029
12:19:40|2.7035
12:19:42|2.704
12:19:43|2.7021
12:19:44|2.7027
12:19:45|2.7001
12:19:46|2.6991
12:19:47|2.6943
12:19:48|2.691
12:19:49|2.696
12:19:50|2.698
12:19:51|2.7003
12:19:52|2.6999
12:19:54|2.7006
12:19:54|2.7002
12:19:55|2.6992
12:19:56|2.7
12:19:58|2.701
12:19:58|2.6979
12:19:59|2.6991
12:20:01|2.6982
12:20:01|2.6958
12:20:02|2.6967
12:20:03|2.6962
12:20:04|2.6978
12:20:06|2.6908
12:20:07|2.6864
12:20:07|2.685
12:20:09|2.6864
12:20:10|2.6851
12:20:10|2.6846
12:20:11|2.6829
12:20:12|2.6872
12:20:13|2.6845
12:20:14|2.6845
12:20:15|2.6839
12:20:16|2.6849
12:20:17|2.6871
12:20:18|2.6864
12:20:19|2.6867
12:20:21|2.6862
12:20:21|2.6852
12:20:22|2.686
12:20:23|2.6856
12:20:25|2.6846
12:20:26|2.6896
12:20:27|2.6893
12:20:28|2.689
12:20:30|2.69
12:20:30|2.6906
12:20:31|2.6978
12:20:32|2.6956
12:20:34|2.6944
12:20:35|2.6966
12:20:36|2.6994
12:20:36|2.701
12:20:37|2.7017
12:20:38|2.7003
12:20:39|2.7031
12:20:40|2.703
12:20:42|2.7005
12:20:43|2.7014
12:20:43|2.6996
12:20:45|2.6995
12:20:46|2.7023
12:20:47|2.7007
12:20:48|2.7
12:20:48|2.6973
12:20:50|2.6976
12:20:51|2.6982
12:20:51|2.6991
12:20:52|2.699
12:20:54|2.6991
12:20:54|2.7038
12:20:55|2.6996
12:20:57|2.7031
12:20:58|2.7009
12:20:59|2.6996
12:21:00|2.7018
12:21:01|2.7033
12:21:02|2.7017
12:21:03|2.6982
12:21:04|2.702
12:21:05|2.703
12:21:06|2.7055
12:21:08|2.7047
12:21:08|2.7026
12:21:09|2.7029
12:21:10|2.7029
12:21:11|2.7009
12:21:12|2.7031
12:21:13|2.7061
12:21:14|2.7046
12:21:15|2.7047
12:21:16|2.7015
12:21:17|2.7052
12:21:18|2.7052
12:21:19|2.7049
12:21:20|2.7064
12:21:21|2.7064
12:21:22|2.7088
12:21:23|2.7087
12:21:25|2.7054
12:21:27|2.7073
12:21:28|2.7104
12:21:29|2.7082
12:21:29|2.709
12:21:31|2.7073
12:21:31|2.7109
12:21:32|2.7102
12:21:34|2.7073
12:21:35|2.7088
12:21:36|2.71
12:21:37|2.7109
12:21:38|2.7087
12:21:40|2.7064
12:21:40|2.7076
12:21:41|2.7075
12:21:43|2.7081
12:21:43|2.7088
12:21:45|2.7109
12:21:45|2.7112
12:21:46|2.708
12:21:47|2.7076
12:21:48|2.7087
12:21:50|2.71
12:21:51|2.7094
12:21:51|2.7107
12:21:52|2.7088
12:21:53|2.7134
12:21:55|2.7141
12:21:56|2.7115
12:21:56|2.7107
12:21:57|2.711
12:21:59|2.7104
12:22:00|2.7096
12:22:00|2.7109
12:22:02|2.711
12:22:03|2.711
12:22:04|2.7122
12:22:05|2.7108
12:22:05|2.7104
12:22:07|2.7109
12:22:07|2.71
12:22:08|2.7087
12:22:10|2.7081
12:22:11|2.7071
12:22:12|2.7021
12:22:12|2.7026
12:22:13|2.6982
12:22:14|2.694
12:22:17|2.6905
12:22:17|2.6935
12:22:18|2.6954
12:22:19|2.6961
12:22:20|2.6968
12:22:22|2.6968
12:22:23|2.6957
12:22:24|2.6965
12:22:25|2.6973
12:22:25|2.697
12:22:27|2.6984
12:22:28|2.6994
12:22:29|2.7014
12:22:30|2.7009
12:22:30|2.7009
12:22:33|2.7027
12:22:34|2.7026
12:22:34|2.7045
12:22:35|2.7028
12:22:37|2.7027
12:22:38|2.7017
12:22:39|2.7045
12:22:40|2.7039
12:22:41|2.7017
12:22:43|2.7033
12:22:44|2.7052
12:22:45|2.706
12:22:46|2.706
12:22:47|2.7062
12:22:48|2.7076
12:22:49|2.7076
12:22:49|2.7095
12:22:50|2.7099
12:22:51|2.7095
12:22:53|2.7097
12:22:53|2.71
12:22:54|2.711
12:22:55|2.7101
12:22:56|2.7085
12:22:58|2.71
12:22:59|2.71
12:22:59|2.7081
12:23:00|2.7082
12:23:02|2.7096
12:23:03|2.7086
12:23:04|2.7077
12:23:05|2.7049
12:23:06|2.7054
12:23:07|2.7056
12:23:09|2.7056
12:23:09|2.7031
12:23:10|2.6997
12:23:11|2.7001
12:23:12|2.7
12:23:13|2.6972
12:23:14|2.6997
12:23:16|2.7005
12:23:16|2.7031
12:23:17|2.7015
12:23:18|2.7026
12:23:19|2.7026
12:23:20|2.7026
12:23:21|2.7018
12:23:22|2.7018
12:23:23|2.7026
12:23:24|2.7025
12:23:25|2.7025
12:23:27|2.7026
12:23:28|2.7008
12:23:29|2.7026
12:23:30|2.7021
12:23:32|2.7001
12:23:33|2.7001
12:23:33|2.7012
12:23:35|2.7017
12:23:36|2.7017
12:23:37|2.7023
12:23:38|2.7016
12:23:39|2.7
12:23:39|2.702
12:23:41|2.702
12:23:41|2.7012
12:23:43|2.7012
12:23:44|2.7002
12:23:45|2.6996
12:23:46|2.6991
12:23:47|2.6983
12:23:48|2.6989
12:23:49|2.6989
12:23:50|2.7002
12:23:52|2.6982
12:23:53|2.6965
12:23:53|2.6974
12:23:54|2.6975
12:23:56|2.6968
12:23:57|2.6968
12:23:58|2.6969
12:23:59|2.6979
12:24:00|2.6986
12:24:01|2.6997
12:24:02|2.6996
12:24:03|2.6919
12:24:04|2.6904
12:24:05|2.6933
12:24:06|2.6928
12:24:07|2.6948
12:24:08|2.6916
12:24:09|2.6914
12:24:10|2.6913
12:24:11|2.69
12:24:12|2.69
12:24:13|2.6907
12:24:14|2.6907
12:24:15|2.69
12:24:16|2.69
12:24:17|2.6918
12:24:19|2.6903
12:24:20|2.6921
12:24:20|2.6911
12:24:21|2.6917
12:24:22|2.6917
12:24:24|2.6916
12:24:25|2.6902
12:24:25|2.6913
12:24:26|2.6917
12:24:28|2.6902
12:24:30|2.6915
12:24:31|2.6872
12:24:32|2.6897
12:24:34|2.6903
12:24:35|2.6911
12:24:36|2.6837
12:24:37|2.686
12:24:37|2.6859
12:24:39|2.6851
12:24:40|2.6856
12:24:41|2.6839
12:24:41|2.6847
12:24:43|2.6855
12:24:44|2.6836
12:24:46|2.6847
12:24:46|2.683
12:24:47|2.6837
12:24:48|2.684
12:24:49|2.6878
12:24:50|2.687
12:24:52|2.687
12:24:52|2.687
12:24:54|2.6888
12:24:54|2.689
12:24:55|2.6887
12:24:56|2.6864
12:24:57|2.6882
12:24:58|2.6888
12:24:59|2.6924
12:25:02|2.6905
12:25:02|2.688
12:25:03|2.6891
12:25:04|2.69
12:25:06|2.69
12:25:06|2.6915
12:25:07|2.6915
12:25:08|2.6904
12:25:09|2.6872
12:25:10|2.6852
12:25:11|2.6837
12:25:12|2.6823
12:25:14|2.6789
12:25:14|2.6715
12:25:15|2.6623
12:25:16|2.6586
12:25:18|2.6621
12:25:18|2.6628
12:25:19|2.6657
12:25:20|2.6673
12:25:21|2.6706
12:25:23|2.6708
12:25:23|2.6732
12:25:24|2.6728
12:25:25|2.677
12:25:26|2.6766
12:25:27|2.6781
12:25:29|2.6805
12:25:30|2.6815
12:25:31|2.6807
12:25:32|2.6816
12:25:33|2.6816
12:25:34|2.676
12:25:35|2.6768
12:25:36|2.6758
12:25:37|2.6748
12:25:38|2.6742
12:25:39|2.6724
12:25:40|2.6722
12:25:41|2.6716
12:25:42|2.6733
12:25:43|2.6733
12:25:44|2.6732
12:25:45|2.6732
12:25:46|2.6719
12:25:47|2.6722
12:25:48|2.6719
12:25:49|2.6739
12:25:50|2.6732
12:25:51|2.6739
12:25:52|2.6749
12:25:53|2.671
12:25:54|2.6746
12:25:55|2.6743
12:25:56|2.6753
12:25:57|2.6753
12:25:58|2.6791
12:25:59|2.6808
12:26:00|2.683
12:26:02|2.6864
12:26:02|2.6864
12:26:04|2.6848
12:26:04|2.6851
12:26:06|2.6849
12:26:06|2.6848
12:26:07|2.6851
12:26:08|2.6864
12:26:09|2.6846
12:26:10|2.684
12:26:12|2.6862
12:26:13|2.6873
12:26:14|2.6835
12:26:14|2.6839
12:26:15|2.6879
12:26:16|2.6858
12:26:17|2.6867
12:26:19|2.6888
12:26:20|2.6876
12:26:21|2.6876
12:26:22|2.6867
12:26:23|2.6869
12:26:24|2.6873
12:26:25|2.6873
12:26:26|2.6876
12:26:27|2.6876
12:26:27|2.6891
12:26:29|2.69
12:26:31|2.689
12:26:32|2.6896
12:26:33|2.6896
12:26:35|2.6906
12:26:36|2.6906
12:26:37|2.6895
12:26:37|2.6876
12:26:39|2.6859
12:26:40|2.6868
12:26:41|2.6868
12:26:42|2.6854
12:26:43|2.6851
12:26:47|2.6848
12:26:48|2.6869
12:26:49|2.6854
12:26:50|2.6865
12:26:51|2.6865
12:26:52|2.6873
12:26:53|2.6872
12:26:54|2.6868
12:26:55|2.6868
12:26:56|2.6869
12:26:57|2.6896
12:26:58|2.6891
12:26:59|2.6884
12:27:00|2.6886
12:27:01|2.6886
12:27:02|2.6824
12:27:03|2.6828
12:27:04|2.6811
12:27:05|2.682
12:27:06|2.6811
12:27:07|2.6809
12:27:08|2.6792
12:27:09|2.6788
12:27:10|2.6798
12:27:11|2.6791
12:27:12|2.681
12:27:13|2.681
12:27:14|2.681
12:27:15|2.6821
12:27:17|2.6828
12:27:17|2.6839
12:27:19|2.6832
12:27:20|2.683
12:27:20|2.683
12:27:21|2.6831
12:27:22|2.6831
12:27:23|2.6838
12:27:25|2.684
12:27:26|2.684
12:27:27|2.6848
12:27:27|2.6848
12:27:29|2.6857
12:27:30|2.6883
12:27:32|2.6862
12:27:32|2.6862
12:27:33|2.684
12:27:35|2.683
12:27:35|2.6836
12:27:37|2.6852
12:27:37|2.685
12:27:39|2.6831
12:27:40|2.681
12:27:41|2.681
12:27:42|2.681
12:27:43|2.6798
12:27:45|2.6769
12:27:45|2.6808
12:27:47|2.6808
12:27:48|2.681
12:27:48|2.6823
12:27:50|2.6828
12:27:50|2.6828
12:27:52|2.6828
12:27:53|2.6822
12:27:54|2.6822
12:27:55|2.6836
12:27:56|2.6828
12:27:57|2.6826
12:27:57|2.6831
12:27:58|2.6829
12:27:59|2.6844
12:28:01|2.682
12:28:02|2.6832
12:28:03|2.683
12:28:04|2.6834
12:28:05|2.6837
12:28:06|2.6809
12:28:06|2.6808
12:28:08|2.6831
12:28:09|2.6842
12:28:10|2.6842
12:28:11|2.6852
12:28:12|2.6864
12:28:12|2.6864
12:28:14|2.6887
12:28:14|2.69
12:28:16|2.6901
12:28:17|2.69
12:28:17|2.6892
12:28:19|2.691
12:28:20|2.6882
12:28:21|2.689
12:28:22|2.6905
12:28:22|2.6906
12:28:23|2.6885
12:28:25|2.6913
12:28:25|2.6913
12:28:27|2.6913
12:28:27|2.6913
12:28:29|2.6913
12:28:30|2.688
12:28:31|2.6887
12:28:33|2.6834
12:28:34|2.6872
12:28:35|2.6872
12:28:36|2.6883
12:28:36|2.6895
12:28:38|2.6895
12:28:39|2.688
12:28:40|2.688
12:28:41|2.6879
12:28:42|2.687
12:28:43|2.6872
12:28:44|2.6879
12:28:45|2.6879
12:28:46|2.689
12:28:47|2.6867
12:28:48|2.6882
12:28:49|2.6887
12:28:50|2.6871
12:28:51|2.6868
12:28:53|2.6857
12:28:54|2.6846
12:28:55|2.6859
12:28:55|2.6863
12:28:56|2.6838
12:28:58|2.6838
12:28:58|2.6805
12:28:59|2.6803
12:29:00|2.6796
12:29:02|2.6782
12:29:03|2.6797
12:29:03|2.6792
12:29:05|2.6794
12:29:05|2.6798
12:29:07|2.6799
12:29:07|2.6797
12:29:09|2.6798
12:29:10|2.6821
12:29:10|2.6831
12:29:11|2.6844
12:29:12|2.6837
12:29:13|2.6848
12:29:14|2.6819
12:29:15|2.6848
12:29:16|2.6843
12:29:18|2.6844
12:29:18|2.6854
12:29:19|2.686
12:29:20|2.6845
12:29:21|2.6851
12:29:23|2.6845
12:29:23|2.6843
12:29:24|2.6841
12:29:26|2.6797
12:29:27|2.6789
12:29:27|2.6805
12:29:28|2.6804
12:29:29|2.6802
12:29:30|2.6817
12:29:31|2.6829
12:29:32|2.6818
12:29:34|2.6802
12:29:36|2.6809
12:29:38|2.679
12:29:38|2.6822
12:29:40|2.6809
12:29:40|2.6805
12:29:41|2.6797
12:29:42|2.6802
12:29:44|2.6809
12:29:44|2.6811
12:29:46|2.6811
12:29:47|2.6808
12:29:48|2.6809
12:29:49|2.6809
12:29:50|2.683
12:29:50|2.6836
12:29:52|2.6841
12:29:52|2.685
12:29:53|2.6863
12:29:54|2.6857
12:29:56|2.687
12:29:57|2.6858
12:29:58|2.6857
12:29:58|2.6856
12:29:59|2.6839
12:30:01|2.6822
12:30:03|2.6824
12:30:03|2.6828
12:30:04|2.6828
12:30:06|2.6829
12:30:06|2.684
12:30:08|2.684
12:30:09|2.685
12:30:09|2.6843
12:30:10|2.6824
12:30:11|2.6763
12:30:13|2.6647
12:30:14|2.6666
12:30:15|2.6667
12:30:16|2.6725
12:30:16|2.6756
12:30:19|2.6756
12:30:20|2.672
12:30:20|2.6749
12:30:21|2.6739
12:30:22|2.6731
12:30:23|2.6731
12:30:24|2.6722
12:30:25|2.6767
12:30:26|2.6777
12:30:27|2.6757
12:30:28|2.6741
12:30:29|2.6745
12:30:30|2.6748
12:30:31|2.6739
12:30:32|2.6724
12:30:34|2.6718
12:30:35|2.6719
12:30:36|2.672
12:30:37|2.6728
12:30:38|2.6726
12:30:40|2.6726
12:30:41|2.6734
12:30:41|2.6739
12:30:42|2.6739
12:30:44|2.672
12:30:44|2.6712
12:30:46|2.6713
12:30:47|2.6689
12:30:48|2.6691
12:30:49|2.6679
12:30:49|2.6685
12:30:51|2.6691
12:30:52|2.6693
12:30:53|2.6687
12:30:54|2.6702
12:30:55|2.6699
12:30:56|2.6699
12:30:57|2.6702
12:30:58|2.6704
12:30:59|2.6704
12:31:00|2.6704
12:31:00|2.6696
12:31:01|2.6696
12:31:03|2.6695
12:31:05|2.6715
12:31:06|2.6721
12:31:06|2.671
12:31:07|2.671
12:31:09|2.6686
12:31:09|2.6688
12:31:10|2.6679
12:31:12|2.6645
12:31:12|2.6662
12:31:14|2.6667
12:31:14|2.6653
12:31:15|2.664
12:31:16|2.6625
12:31:18|2.6641
12:31:19|2.6635
12:31:19|2.6626
12:31:20|2.6623
12:31:21|2.66
12:31:22|2.6616
12:31:24|2.6611
12:31:24|2.6603
12:31:26|2.6621
12:31:26|2.6621
12:31:27|2.661
12:31:29|2.6601
12:31:30|2.6602
12:31:30|2.6603
12:31:32|2.6598
12:31:33|2.6598
12:31:33|2.66
12:31:35|2.6581
12:31:36|2.6571
12:31:37|2.658
12:31:38|2.6582
12:31:40|2.6569
12:31:40|2.6585
12:31:42|2.6597
12:31:42|2.6585
12:31:44|2.6581
12:31:44|2.6575
12:31:45|2.6583
12:31:46|2.6593
12:31:47|2.6596
12:31:49|2.6583
12:31:49|2.6598
12:31:51|2.6598
12:31:51|2.6595
12:31:53|2.6554
12:31:54|2.6578
12:31:54|2.6568
12:31:55|2.6568
12:31:57|2.6578
12:31:58|2.6525
12:31:59|2.654
12:32:00|2.656
12:32:02|2.656
12:32:02|2.6584
12:32:03|2.6591
12:32:05|2.66
12:32:14|2.6608
12:32:14|2.6615
12:32:15|2.6603
12:32:16|2.663
12:32:17|2.6613
12:32:18|2.6611
12:32:19|2.6602
12:32:20|2.6604
12:32:21|2.6612
12:32:23|2.6619
12:32:24|2.6625
12:32:24|2.6625
12:32:25|2.6631
12:32:26|2.663
12:32:27|2.663
12:32:28|2.663
12:32:29|2.663
12:32:30|2.663
12:32:31|2.663
12:32:32|2.663
12:32:33|2.6619
12:32:34|2.6623
12:32:35|2.6623
12:32:37|2.6609
12:32:38|2.664
12:32:39|2.6631
12:32:40|2.6642
12:32:41|2.6615
12:32:42|2.6591
12:32:43|2.6562
12:32:44|2.6577
12:32:45|2.6616
12:32:46|2.6616
12:32:47|2.663
12:32:48|2.6619
12:32:49|2.6621
12:32:50|2.663
12:32:51|2.6646
12:32:52|2.6633
12:32:53|2.6627
12:32:54|2.6627
12:32:55|2.6627
12:32:56|2.6611
12:32:57|2.6605
12:32:58|2.6575
12:32:59|2.6561
12:33:00|2.6557
12:33:01|2.6557
12:33:02|2.654
12:33:03|2.6548
12:33:04|2.6545
12:33:06|2.6542
12:33:06|2.6548
12:33:07|2.6547
12:33:08|2.6547
12:33:10|2.6555
12:33:10|2.6546
12:33:11|2.6566
12:33:13|2.6562
12:33:13|2.6578
12:33:14|2.66
12:33:16|2.6586
12:33:17|2.6594
12:33:18|2.6585
12:33:19|2.6612
12:33:20|2.6608
12:33:21|2.6602
12:33:22|2.66
12:33:23|2.6594
12:33:24|2.6577
12:33:25|2.658
12:33:26|2.6604
12:33:27|2.6601
12:33:28|2.6609
12:33:29|2.6609
12:33:30|2.6594
12:33:31|2.6609
12:33:32|2.66
12:33:33|2.66
12:33:34|2.6593
12:33:35|2.6599
12:33:36|2.6584
12:33:37|2.6595
12:33:39|2.6531
12:33:40|2.656
12:33:40|2.6553
12:33:42|2.6553
12:33:42|2.6563
12:33:43|2.6564
12:33:45|2.6562
12:33:45|2.6556
12:33:47|2.6565
12:33:48|2.6558
12:33:49|2.6547
12:33:50|2.657
12:33:51|2.6553
12:33:52|2.6553
12:33:52|2.6553
12:33:54|2.6553
12:33:55|2.6555
12:33:56|2.6555
12:33:57|2.6555
12:33:58|2.646
12:33:59|2.648
12:34:00|2.6452
12:34:01|2.6447
12:34:02|2.6458
12:34:03|2.6444
12:34:03|2.6453
12:34:05|2.6474
12:34:05|2.6466
12:34:06|2.6474
12:34:08|2.6469
12:34:09|2.647
12:34:10|2.6486
12:34:10|2.6474
12:34:11|2.6488
12:34:13|2.6492
12:34:14|2.6487
12:34:14|2.6486
12:34:16|2.6488
12:34:16|2.6497
12:34:18|2.6498
12:34:18|2.65
12:34:20|2.6502
12:34:21|2.65
12:34:22|2.65
12:34:23|2.6488
12:34:24|2.6488
12:34:25|2.6483
12:34:26|2.6488
12:34:27|2.6494
12:34:28|2.6516
12:34:29|2.6493
12:34:29|2.6486
12:34:31|2.6487
12:34:32|2.6499
12:34:33|2.6501
12:34:33|2.6511
12:34:35|2.6536
12:34:35|2.6542
12:34:36|2.6564
12:34:39|2.6523
12:34:40|2.6531
12:34:40|2.6522
12:34:41|2.6488
12:34:43|2.6497
12:34:44|2.6502
12:34:44|2.6491
12:34:46|2.6495
12:34:47|2.6474
12:34:48|2.6469
12:34:49|2.6469
12:34:49|2.6468
12:34:51|2.647
12:34:51|2.6495
12:34:53|2.6469
12:34:54|2.6481
12:34:55|2.6486
12:34:56|2.6486
12:34:57|2.6495
12:34:58|2.6491
12:34:59|2.649
12:35:00|2.649
12:35:01|2.6483
12:35:02|2.6492
12:35:03|2.6496
12:35:04|2.6492
12:35:05|2.6482
12:35:06|2.65
12:35:07|2.6515
12:35:08|2.6511
12:35:09|2.6482
12:35:11|2.6496
12:35:12|2.6488
12:35:12|2.6485
12:35:14|2.6529
12:35:14|2.6518
12:35:16|2.6525
12:35:17|2.6525
12:35:18|2.6524
12:35:18|2.6524
12:35:20|2.6524
12:35:21|2.6524
12:35:22|2.6543
12:35:23|2.6549
12:35:24|2.6588
12:35:25|2.6565
12:35:26|2.6565
12:35:27|2.6577
12:35:28|2.6577
12:35:29|2.6578
12:35:30|2.6569
12:35:31|2.6563
12:35:32|2.6566
12:35:33|2.6566
12:35:34|2.6566
12:35:35|2.6553
12:35:36|2.6553
12:35:37|2.6553
12:35:38|2.6553
12:35:40|2.6553
12:35:40|2.6572
12:35:41|2.6573
12:35:43|2.6574
12:35:44|2.6579
12:35:45|2.6586
12:35:46|2.6576
12:35:48|2.6586
12:35:49|2.6584
12:35:49|2.658
12:35:51|2.6572
12:35:52|2.6591
12:35:53|2.6591
12:35:53|2.6591
12:35:55|2.6591
12:35:56|2.6591
12:35:57|2.6592
12:35:58|2.6579
12:35:59|2.6584
12:36:00|2.6575
12:36:01|2.6583
12:36:02|2.6579
12:36:04|2.6579
12:36:06|2.6565
12:36:06|2.6539
12:36:07|2.6539
12:36:08|2.6537
12:36:09|2.6545
12:36:11|2.6559
12:36:11|2.6547
12:36:12|2.6552
12:36:13|2.6539
12:36:15|2.6536
12:36:15|2.6536
12:36:16|2.6536
12:36:17|2.6549
12:36:18|2.6558
12:36:20|2.6557
12:36:20|2.6557
12:36:22|2.6557
12:36:22|2.6547
12:36:24|2.6547
12:36:24|2.6545
12:36:25|2.6549
12:36:27|2.6545
12:36:27|2.6552
12:36:29|2.6552
12:36:29|2.6556
12:36:31|2.6556
12:36:32|2.6535
12:36:33|2.6539
12:36:34|2.6525
12:36:35|2.6526
12:36:36|2.6541
12:36:37|2.6541
12:36:38|2.6539
12:36:39|2.6536
12:36:40|2.6536
12:36:41|2.6578
12:36:42|2.6568
12:36:43|2.6569
12:36:44|2.657
12:36:45|2.6574
12:36:46|2.6578
12:36:47|2.6579
12:36:48|2.658
12:36:50|2.658
12:36:51|2.658
12:36:52|2.658
12:36:53|2.6565
12:36:54|2.6578
12:36:55|2.657
12:36:56|2.657
12:36:58|2.6558
12:36:59|2.6558
12:36:59|2.6591
12:37:01|2.6587
12:37:01|2.6592
12:37:03|2.66
12:37:04|2.6601
12:37:04|2.6601
12:37:06|2.6601
12:37:07|2.66
12:37:08|2.6608
12:37:09|2.6593
12:37:09|2.6598
12:37:11|2.6604
12:37:12|2.6601
12:37:13|2.6601
12:37:14|2.6601
12:37:15|2.6586
12:37:16|2.661
12:37:17|2.661
12:37:18|2.661
12:37:18|2.6603
12:37:20|2.6617
12:37:21|2.6634
12:37:22|2.6634
12:37:23|2.6634
12:37:24|2.6643
12:37:25|2.6608
12:37:26|2.6605
12:37:27|2.6605
12:37:28|2.6607
12:37:29|2.6614
12:37:30|2.6617
12:37:31|2.6618
12:37:32|2.6631
12:37:33|2.6631
12:37:34|2.667
12:37:36|2.6676
12:37:36|2.6676
12:37:37|2.6674
12:37:38|2.6679
12:37:39|2.6702
12:37:41|2.6705
12:37:42|2.6724
12:37:42|2.6715
12:37:44|2.6702
12:37:45|2.6696
12:37:46|2.6696
12:37:47|2.6697
12:37:49|2.6698
12:37:49|2.6702
12:37:50|2.6716
12:37:52|2.6685
12:37:52|2.6697
12:37:53|2.6697
12:37:54|2.67
12:37:55|2.6707
12:37:56|2.6706
12:37:58|2.6714
12:37:58|2.6687
12:37:59|2.6692
12:38:00|2.6672
12:38:02|2.6669
12:38:02|2.6671
12:38:03|2.666
12:38:05|2.6656
12:38:05|2.6655
12:38:06|2.6655
12:38:09|2.6663
12:38:09|2.6669
12:38:11|2.6657
12:38:11|2.6671
12:38:12|2.6666
12:38:14|2.6672
12:38:15|2.6668
12:38:16|2.6657
12:38:17|2.6657
12:38:18|2.6657
12:38:19|2.6666
12:38:20|2.6666
12:38:21|2.665
12:38:22|2.6643
12:38:23|2.6643
12:38:24|2.6629
12:38:25|2.6629
12:38:26|2.6629
12:38:27|2.6625
12:38:28|2.6625
12:38:29|2.6605
12:38:30|2.6597
12:38:31|2.6597
12:38:32|2.66
12:38:33|2.66
12:38:34|2.66
12:38:35|2.6582
12:38:36|2.6594
12:38:37|2.6594
12:38:38|2.6594
12:38:39|2.6617
12:38:40|2.6606
12:38:41|2.66
12:38:42|2.6596
12:38:43|2.6596
12:38:44|2.6608
12:38:45|2.6596
12:38:46|2.6591
12:38:47|2.6585
12:38:48|2.6585
12:38:49|2.6606
12:38:50|2.6596
12:38:51|2.6591
12:38:52|2.6592
12:38:53|2.658
12:38:54|2.6592
12:38:56|2.6592
12:38:57|2.6592
12:38:57|2.6586
12:38:59|2.659
12:38:59|2.6581
12:39:01|2.6581
12:39:02|2.6617
12:39:03|2.66
12:39:04|2.659
12:39:05|2.6602
12:39:06|2.661
12:39:07|2.661
12:39:08|2.6608
12:39:09|2.6583
12:39:10|2.6579
12:39:13|2.6615
12:39:13|2.6591
12:39:15|2.6585
12:39:16|2.658
12:39:17|2.6549
12:39:18|2.6545
12:39:18|2.6545
12:39:20|2.6545
12:39:20|2.6546
12:39:22|2.6555
12:39:23|2.6545
12:39:23|2.6545
12:39:25|2.6545
12:39:26|2.6556
12:39:26|2.6556
12:39:27|2.6562
12:39:29|2.6557
12:39:30|2.6586
12:39:31|2.657
12:39:32|2.6561
12:39:32|2.6561
12:39:33|2.6576
12:39:34|2.6571
12:39:36|2.6568
12:39:37|2.657
12:39:39|2.6581
12:39:39|2.6576
12:39:41|2.6564
12:39:41|2.6561
12:39:42|2.6563
12:39:44|2.6563
12:39:44|2.6563
12:39:46|2.6564
12:39:48|2.6564
12:39:49|2.6563
12:39:49|2.6563
12:39:50|2.6564
12:39:52|2.6555
12:39:53|2.6555
12:39:54|2.6551
12:39:55|2.6551
12:39:56|2.6551
12:39:56|2.6559
12:39:58|2.6559
12:39:59|2.6563
12:39:59|2.6563
12:40:00|2.6558
12:40:02|2.6555
12:40:03|2.6553
12:40:03|2.6553
12:40:05|2.6554
12:40:06|2.6553
12:40:06|2.6553
12:40:08|2.6542
12:40:09|2.6562
12:40:09|2.6553
12:40:10|2.6554
12:40:11|2.6554
12:40:12|2.6554
12:40:14|2.6554
12:40:15|2.6529
12:40:16|2.6529
12:40:17|2.6516
12:40:18|2.6517
12:40:19|2.6517
12:40:20|2.6516
12:40:21|2.6515
12:40:23|2.6515
12:40:23|2.6519
12:40:24|2.6524
12:40:25|2.6518
12:40:26|2.6521
12:40:27|2.652
12:40:29|2.652
12:40:29|2.6521
12:40:30|2.6521
12:40:31|2.6515
12:40:33|2.6517
12:40:33|2.6515
12:40:34|2.6522
12:40:35|2.6534
12:40:36|2.6538
12:40:37|2.6556
12:40:38|2.6556
12:40:39|2.6556
12:40:40|2.6556
12:40:42|2.656
12:40:42|2.656
12:40:43|2.656
12:40:45|2.655
12:40:46|2.657
12:40:48|2.657
12:40:49|2.6568
12:40:49|2.6579
12:40:51|2.6579
12:40:52|2.6579
12:40:53|2.658
12:40:54|2.6591
12:40:55|2.6575
12:40:56|2.6575
12:40:57|2.6579
12:40:58|2.6583
12:40:59|2.6583
12:41:00|2.6583
12:41:01|2.6585
12:41:02|2.6585
12:41:03|2.6585
12:41:04|2.6573
12:41:05|2.6578
12:41:06|2.6581
12:41:07|2.6579
12:41:08|2.6578
12:41:09|2.6579
12:41:11|2.6579
12:41:11|2.6579
12:41:12|2.6575
12:41:13|2.6577
12:41:14|2.6574
12:41:15|2.6583
12:41:16|2.6589
12:41:17|2.6589
12:41:19|2.6579
12:41:20|2.6579
12:41:20|2.6582
12:41:22|2.6582
12:41:22|2.6584
12:41:23|2.6577
12:41:24|2.6584
12:41:25|2.6579
12:41:26|2.6584
12:41:27|2.6584
12:41:28|2.6584
12:41:29|2.6567
12:41:30|2.6558
12:41:31|2.6557
12:41:33|2.6571
12:41:34|2.6565
12:41:34|2.6577
12:41:36|2.6581
12:41:37|2.6581
12:41:38|2.6586
12:41:39|2.66
12:41:40|2.6608
12:41:41|2.6608
12:41:42|2.6611
12:41:43|2.6611
12:41:44|2.6613
12:41:45|2.6613
12:41:46|2.6601
12:41:48|2.6617
12:41:49|2.663
12:41:50|2.6644
12:41:52|2.6642
12:41:52|2.6688
12:41:54|2.6678
12:41:56|2.6687
12:41:56|2.669
12:41:58|2.669
12:41:59|2.6685
12:42:00|2.6678
12:42:00|2.6675
12:42:02|2.6672
12:42:03|2.6664
12:42:03|2.6664
12:42:05|2.6664
12:42:05|2.6662
12:42:06|2.6661
12:42:07|2.6642
12:42:09|2.664
12:42:09|2.6633
12:42:10|2.6633
12:42:11|2.6633
12:42:12|2.6639
12:42:13|2.6638
12:42:16|2.6637
12:42:16|2.6644
12:42:17|2.6644
12:42:18|2.6641
12:42:20|2.6647
12:42:20|2.6647
12:42:21|2.6641
12:42:22|2.6641
12:42:23|2.6658
12:42:24|2.6666
12:42:25|2.6655
12:42:26|2.6655
12:42:27|2.6654
12:42:29|2.6667
12:42:29|2.6668
12:42:30|2.6663
12:42:32|2.6663
12:42:33|2.6665
12:42:34|2.6665
12:42:35|2.6647
12:42:35|2.6647
12:42:36|2.6647
12:42:38|2.6649
12:42:39|2.666
12:42:40|2.6663
12:42:41|2.6663
12:42:42|2.6649
12:42:43|2.6651
12:42:44|2.6651
12:42:45|2.665
12:42:47|2.6649
12:42:49|2.6669
12:42:50|2.6669
12:42:50|2.6656
12:42:52|2.668
12:42:52|2.6674
12:42:54|2.6659
12:42:55|2.6677
12:42:55|2.6677
12:42:57|2.6677
12:42:58|2.6678
12:42:59|2.6688
12:43:00|2.669
12:43:02|2.6689
12:43:02|2.6689
12:43:04|2.6696
12:43:05|2.6696
12:43:06|2.6688
12:43:07|2.6689
12:43:09|2.6692
12:43:09|2.6692
12:43:11|2.67
12:43:11|2.6698
12:43:12|2.6698
12:43:13|2.6692
12:43:14|2.6694
12:43:16|2.6697
12:43:16|2.6702
12:43:18|2.6692
12:43:19|2.6679
12:43:20|2.6679
12:43:21|2.6676
12:43:21|2.6692
12:43:23|2.6693
12:43:24|2.6686
12:43:25|2.6676
12:43:26|2.6681
12:43:27|2.6684
12:43:28|2.67
12:43:29|2.67
12:43:30|2.6706
12:43:31|2.6714
12:43:32|2.6718
12:43:33|2.6701
12:43:33|2.6703
12:43:34|2.6708
12:43:35|2.6708
12:43:36|2.6723
12:43:38|2.6745
12:43:39|2.6748
12:43:39|2.6749
12:43:41|2.6758
12:43:41|2.6761
12:43:43|2.6761
12:43:43|2.6761
12:43:45|2.6761
12:43:46|2.6763
12:43:48|2.6759
12:43:50|2.6776
12:43:50|2.6781
12:43:51|2.6783
12:43:53|2.6783
12:43:54|2.6784
12:43:55|2.6784
12:43:56|2.6783
12:43:57|2.6781
12:43:59|2.6748
12:44:00|2.6742
12:44:01|2.6782
12:44:02|2.679
12:44:02|2.6793
12:44:04|2.678
12:44:04|2.6779
12:44:06|2.6783
12:44:06|2.6783
12:44:08|2.6795
12:44:09|2.6797
12:44:10|2.6809
12:44:11|2.6821
12:44:12|2.6818
12:44:13|2.6826
12:44:13|2.6838
12:44:14|2.6838
12:44:16|2.684
12:44:17|2.6847
12:44:18|2.685
12:44:18|2.6862
12:44:19|2.6857
12:44:21|2.6855
12:44:22|2.6852
12:44:23|2.6858
12:44:24|2.684
12:44:25|2.6832
12:44:25|2.6847
12:44:26|2.6851
12:44:28|2.6849
12:44:29|2.685
12:44:30|2.685
12:44:31|2.685
12:44:31|2.6861
12:44:33|2.6861
12:44:34|2.6849
12:44:35|2.6849
12:44:37|2.6861
12:44:38|2.6856
12:44:38|2.6856
12:44:40|2.6856
12:44:40|2.6856
12:44:41|2.6867
12:44:42|2.6867
12:44:43|2.6868
12:44:44|2.6856
12:44:45|2.6849
12:44:46|2.6838
12:44:48|2.684
12:44:49|2.6834
12:44:50|2.6833
12:44:52|2.6851
12:44:53|2.6867
12:44:53|2.6856
12:44:55|2.6856
12:44:56|2.6852
12:44:57|2.6856
12:44:59|2.6848
12:45:00|2.6845
12:45:01|2.684
12:45:02|2.6846
12:45:02|2.6842
12:45:04|2.6826
12:45:05|2.6822
12:45:06|2.6822
12:45:07|2.6823
12:45:08|2.6851
12:45:09|2.6803
12:45:10|2.6801
12:45:11|2.6796
12:45:12|2.6804
12:45:13|2.6804
12:45:15|2.6807
12:45:16|2.6801
12:45:17|2.6806
12:45:17|2.6817
12:45:18|2.6802
12:45:20|2.6829
12:45:21|2.6825
12:45:22|2.6825
12:45:23|2.6828
12:45:23|2.6828
12:45:25|2.6825
12:45:26|2.6824
12:45:27|2.6822
12:45:28|2.6825
12:45:29|2.6825
12:45:31|2.6825
12:45:32|2.6821
12:45:32|2.6821
12:45:33|2.6821
12:45:34|2.68
12:45:36|2.68
12:45:36|2.6821
12:45:37|2.6793
12:45:38|2.6804
12:45:39|2.684
12:45:40|2.6842
12:45:41|2.6842
12:45:43|2.6862
12:45:43|2.6867
12:45:44|2.6866
12:45:45|2.6863
12:45:47|2.6863
12:45:47|2.6865
12:45:49|2.6878
12:45:50|2.6891
12:45:51|2.6874
12:45:52|2.6885
12:45:53|2.6914
12:45:54|2.694
12:45:55|2.695
12:45:57|2.6939
12:45:58|2.6929
12:45:58|2.6922
12:46:00|2.6913
12:46:01|2.6922
12:46:01|2.6913
12:46:02|2.6907
12:46:03|2.692
12:46:05|2.6917
12:46:06|2.6917
12:46:07|2.6905
12:46:08|2.6899
12:46:09|2.6877
12:46:09|2.6865
12:46:10|2.6865
12:46:11|2.6869
12:46:12|2.688
12:46:14|2.6877
12:46:14|2.6867
12:46:15|2.6865
12:46:16|2.6869
12:46:18|2.6868
12:46:19|2.6876
12:46:19|2.6879
12:46:21|2.688
12:46:22|2.6879
12:46:23|2.6887
12:46:24|2.6865
12:46:25|2.6872
12:46:26|2.6854
12:46:26|2.6852
12:46:28|2.6847
12:46:28|2.684
12:46:30|2.6837
12:46:31|2.6843
12:46:32|2.6829
12:46:33|2.6842
12:46:34|2.6842
12:46:35|2.6842
12:46:36|2.684
12:46:37|2.6832
12:46:38|2.683
12:46:39|2.683
12:46:40|2.6819
12:46:41|2.6807
12:46:42|2.6804
12:46:43|2.6788
12:46:44|2.6773
12:46:45|2.6759
12:46:46|2.6754
12:46:47|2.675
12:46:48|2.6751
12:46:49|2.6745
12:46:51|2.6724
12:46:52|2.6724
12:46:53|2.6733
12:46:54|2.6733
12:46:55|2.6737
12:46:56|2.6737
12:46:57|2.6738
12:46:58|2.6724
12:47:00|2.6715
12:47:00|2.6706
12:47:02|2.67
12:47:03|2.6696
12:47:04|2.6696
12:47:06|2.6691
12:47:06|2.6692
12:47:07|2.6691
12:47:08|2.6679
12:47:09|2.6678
12:47:11|2.6677
12:47:12|2.6681
12:47:12|2.6679
12:47:13|2.6676
12:47:14|2.6676
12:47:16|2.6677
12:47:17|2.6673
12:47:18|2.6678
12:47:19|2.6663
12:47:19|2.6667
12:47:21|2.6678
12:47:22|2.6678
12:47:23|2.6678
12:47:24|2.6678
12:47:24|2.668
12:47:26|2.6709
12:47:27|2.6709
12:47:28|2.6725
12:47:29|2.6742
12:47:30|2.6748
12:47:31|2.6773
12:47:33|2.6765
12:47:33|2.6774
12:47:34|2.6771
12:47:35|2.6793
12:47:37|2.6802
12:47:37|2.6807
12:47:39|2.6816
12:47:39|2.6822
12:47:40|2.6846
12:47:41|2.6846
12:47:42|2.6844
12:47:43|2.6836
12:47:44|2.6836
12:47:45|2.6827
12:47:46|2.6827
12:47:47|2.6816
12:47:48|2.6816
12:47:50|2.6843
12:47:51|2.6843
12:47:53|2.6841
12:47:54|2.6844
12:47:54|2.684
12:47:55|2.6829
12:47:57|2.683
12:47:59|2.6815
12:48:00|2.6828
12:48:01|2.6831
12:48:01|2.6836
12:48:03|2.6794
12:48:04|2.6805
12:48:05|2.6788
12:48:07|2.6761
12:48:07|2.6767
12:48:09|2.6787
12:48:10|2.6792
12:48:10|2.6792
12:48:12|2.6778
12:48:12|2.6787
12:48:13|2.6787
12:48:14|2.6792
12:48:15|2.6792
12:48:17|2.6792
12:48:18|2.6823
12:48:19|2.6843
12:48:20|2.6849
12:48:20|2.687
12:48:22|2.6888
12:48:23|2.6896
12:48:23|2.6909
12:48:24|2.6904
12:48:26|2.695
12:48:26|2.6943
12:48:27|2.6929
12:48:29|2.6983
12:48:29|2.697
12:48:30|2.6961
12:48:31|2.6955
12:48:32|2.695
12:48:33|2.6953
12:48:34|2.6961
12:48:36|2.6963
12:48:37|2.6967
12:48:38|2.6976
12:48:38|2.6976
12:48:39|2.6981
12:48:40|2.6983
12:48:41|2.6981
12:48:43|2.6994
12:48:44|2.7011
12:48:44|2.7002
12:48:45|2.6983
12:48:46|2.6952
12:48:47|2.6978
12:48:49|2.6972
12:48:49|2.6962
12:48:50|2.6981
12:48:52|2.6989
12:48:54|2.6989
12:48:55|2.7014
12:48:56|2.7003
12:48:57|2.6983
12:48:58|2.6982
12:48:59|2.6981
12:49:00|2.6984
12:49:01|2.6988
12:49:02|2.6981
12:49:04|2.6982
12:49:05|2.6985
12:49:06|2.6985
12:49:07|2.6988
12:49:08|2.6979
12:49:09|2.6985
12:49:10|2.6985
12:49:11|2.6981
12:49:12|2.6978
12:49:13|2.6978
12:49:15|2.6982
12:49:16|2.6982
12:49:17|2.6988
12:49:17|2.6988
12:49:18|2.6995
12:49:19|2.6999
12:49:21|2.6989
12:49:21|2.6989
12:49:23|2.6964
12:49:23|2.6982
12:49:24|2.6989
12:49:26|2.6999
12:49:27|2.6999
12:49:27|2.6999
12:49:28|2.6997
12:49:30|2.7018
12:49:30|2.7021
12:49:31|2.7023
12:49:32|2.702
12:49:33|2.7031
12:49:34|2.7058
12:49:35|2.7072
12:49:36|2.7062
12:49:37|2.7055
12:49:38|2.7043
12:49:39|2.7039
12:49:40|2.7035
12:49:41|2.7033
12:49:42|2.703
12:49:43|2.7032
12:49:44|2.7023
12:49:45|2.703
12:49:46|2.703
12:49:47|2.705
12:49:48|2.7055
12:49:49|2.7027
12:49:50|2.703
12:49:51|2.7052
12:49:54|2.7038
12:49:54|2.7049
12:49:55|2.7053
12:49:57|2.7061
12:49:57|2.7083
12:49:59|2.7083
12:50:00|2.7085
12:50:00|2.709
12:50:01|2.7064
12:50:03|2.7069
12:50:04|2.7064
12:50:04|2.7064
12:50:05|2.7094
12:50:06|2.708
12:50:08|2.7079
12:50:09|2.7075
12:50:10|2.7069
12:50:11|2.7076
12:50:12|2.7076
12:50:13|2.7076
12:50:14|2.7064
12:50:15|2.7064
12:50:16|2.7064
12:50:17|2.7057
12:50:18|2.7063
12:50:19|2.7057
12:50:20|2.7059
12:50:21|2.7052
12:50:22|2.7052
12:50:23|2.7041
12:50:24|2.7037
12:50:25|2.7035
12:50:26|2.7036
12:50:27|2.7043
12:50:29|2.7057
12:50:29|2.7066
12:50:31|2.7057
12:50:31|2.7056
12:50:32|2.7056
12:50:33|2.7057
12:50:34|2.7055
12:50:36|2.7056
12:50:36|2.7059
12:50:37|2.7075
12:50:39|2.7068
12:50:40|2.7064
12:50:41|2.708
12:50:42|2.7044
12:50:42|2.7048
12:50:44|2.7056
12:50:45|2.7015
12:50:46|2.7026
12:50:47|2.7036
12:50:48|2.7036
12:50:48|2.7
12:50:50|2.6983
12:50:51|2.6987
12:50:52|2.6986
12:50:53|2.6996
12:50:55|2.6997
12:50:56|2.7004
12:50:56|2.7022
12:50:58|2.7029
12:50:58|2.7021
12:50:59|2.7036
12:51:01|2.7028
12:51:02|2.7069
12:51:03|2.7059
12:51:04|2.7067
12:51:04|2.7064
12:51:05|2.7076
12:51:07|2.7083
12:51:07|2.7091
12:51:09|2.7086
12:51:09|2.7071
12:51:11|2.708
12:51:12|2.7082
12:51:12|2.7054
12:51:13|2.705
12:51:14|2.7094
12:51:15|2.7082
12:51:16|2.7082
12:51:18|2.7106
12:51:18|2.7119
12:51:19|2.7037
12:51:20|2.7072
12:51:21|2.7096
12:51:22|2.7118
12:51:23|2.7122
12:51:25|2.71
12:51:25|2.7112
12:51:26|2.7117
12:51:27|2.7117
12:51:28|2.7114
12:51:30|2.7146
12:51:31|2.7129
12:51:32|2.7135
12:51:33|2.7146
12:51:34|2.7137
12:51:35|2.715
12:51:36|2.7146
12:51:37|2.7153
12:51:38|2.715
12:51:39|2.7162
12:51:40|2.7146
12:51:41|2.7171
12:51:42|2.7179
12:51:43|2.7179
12:51:44|2.7175
12:51:45|2.7179
12:51:46|2.7168
12:51:47|2.7175
12:51:48|2.7173
12:51:49|2.7186
12:51:50|2.7179
12:51:51|2.7149
12:51:52|2.7147
12:51:53|2.7132
12:51:54|2.7128
12:51:56|2.7138
12:51:57|2.7167
12:51:59|2.7174
12:52:00|2.7166
12:52:02|2.7155
12:52:03|2.7161
12:52:04|2.7181
12:52:05|2.7184
12:52:07|2.7167
12:52:08|2.7205
12:52:09|2.7207
12:52:09|2.7215
12:52:11|2.7235
12:52:12|2.7239
12:52:13|2.722
12:52:14|2.7258
12:52:15|2.7235
12:52:16|2.723
12:52:17|2.7224
12:52:18|2.7237
12:52:19|2.7216
12:52:20|2.7215
12:52:20|2.7205
12:52:22|2.7195
12:52:23|2.7197
12:52:24|2.7198
12:52:25|2.7192
12:52:26|2.7183
12:52:27|2.7189
12:52:28|2.7188
12:52:29|2.7208
12:52:30|2.7205
12:52:31|2.723
12:52:32|2.721
12:52:33|2.7203
12:52:34|2.7213
12:52:35|2.721
12:52:36|2.7219
12:52:37|2.7221
12:52:38|2.7222
12:52:39|2.7221
12:52:40|2.7221
12:52:41|2.7228
12:52:42|2.7226
12:52:43|2.7203
12:52:44|2.7181
12:52:45|2.7184
12:52:46|2.7183
12:52:47|2.718
12:52:48|2.7189
12:52:49|2.7188
12:52:50|2.7175
12:52:51|2.715
12:52:52|2.7139
12:52:53|2.7134
12:52:54|2.7085
12:52:55|2.7078
12:52:56|2.7081
12:52:57|2.7105
12:52:58|2.7104
12:52:59|2.7098
12:53:01|2.7096
12:53:02|2.7114
12:53:03|2.7096
12:53:03|2.7106
12:53:05|2.7106
12:53:06|2.7115
12:53:08|2.712
12:53:08|2.7108
12:53:09|2.7117
12:53:11|2.7097
12:53:14|2.7104
12:53:15|2.7102
12:53:16|2.7068
12:53:17|2.7065
12:53:18|2.7065
12:53:19|2.7069
12:53:20|2.7068
12:53:21|2.7034
12:53:22|2.7066
12:53:23|2.7066
12:53:24|2.7066
12:53:25|2.707
12:53:26|2.7068
12:53:27|2.7069
12:53:28|2.7059
12:53:29|2.7056
12:53:30|2.7056
12:53:31|2.7042
12:53:32|2.7058
12:53:33|2.7043
12:53:34|2.7034
12:53:35|2.7007
12:53:36|2.6997
12:53:37|2.7006
12:53:38|2.7001
12:53:39|2.6999
12:53:40|2.6982
12:53:41|2.701
12:53:42|2.7013
12:53:43|2.7013
12:53:44|2.7009
12:53:45|2.7027
12:53:46|2.7031
12:53:47|2.7031
12:53:48|2.7031
12:53:49|2.7063
12:53:50|2.7061
12:53:51|2.7063
12:53:52|2.7051
12:53:53|2.7063
12:53:54|2.7077
12:53:55|2.7055
12:53:56|2.7055
12:53:57|2.7077
12:53:58|2.7077
12:53:59|2.7053
12:54:01|2.7031
12:54:01|2.7025
12:54:03|2.7025
12:54:04|2.7013
12:54:05|2.6994
12:54:06|2.6981
12:54:07|2.6988
12:54:09|2.6981
12:54:10|2.6956
12:54:11|2.6945
12:54:11|2.69
12:54:12|2.6853
12:54:13|2.6864
12:54:15|2.6844
12:54:15|2.6862
12:54:16|2.6873
12:54:18|2.6859
12:54:19|2.6864
12:54:19|2.6871
12:54:20|2.6876
12:54:21|2.6895
12:54:22|2.6882
12:54:24|2.6882
12:54:24|2.6902
12:54:25|2.693
12:54:27|2.6916
12:54:27|2.6917
12:54:28|2.6915
12:54:29|2.6913
12:54:30|2.6914
12:54:32|2.6936
12:54:33|2.6942
12:54:33|2.6942
12:54:34|2.6942
12:54:36|2.6929
12:54:36|2.6929
12:54:37|2.6934
12:54:38|2.6936
12:54:39|2.6946
12:54:40|2.6942
12:54:41|2.6953
12:54:43|2.6953
12:54:43|2.6933
12:54:44|2.6928
12:54:46|2.691
12:54:46|2.691
12:54:47|2.6925
12:54:48|2.6925
12:54:49|2.6933
12:54:50|2.693
12:54:52|2.693
12:54:52|2.6953
12:54:53|2.6976
12:54:54|2.6976
12:54:55|2.6983
12:54:56|2.6963
12:54:59|2.6963
12:54:59|2.6972
12:55:01|2.6972
12:55:02|2.6963
12:55:03|2.6959
12:55:04|2.6971
12:55:04|2.6971
12:55:06|2.6971
12:55:07|2.6979
12:55:08|2.6973
12:55:08|2.6964
12:55:10|2.6946
12:55:11|2.6939
12:55:12|2.6933
12:55:13|2.6918
12:55:14|2.6922
12:55:15|2.6913
12:55:16|2.692
12:55:17|2.6907
12:55:18|2.6885
12:55:19|2.6867
12:55:20|2.688
12:55:21|2.6877
12:55:22|2.6884
12:55:23|2.686
12:55:25|2.6855
12:55:25|2.6879
12:55:27|2.6915
12:55:28|2.6915
12:55:29|2.6915
12:55:30|2.6923
12:55:31|2.695
12:55:32|2.6966
12:55:33|2.697
12:55:33|2.6943
12:55:34|2.6958
12:55:36|2.6957
12:55:36|2.6964
12:55:38|2.6964
12:55:39|2.6964
12:55:40|2.6983
12:55:41|2.698
12:55:42|2.6979
12:55:43|2.6968
12:55:43|2.6963
12:55:45|2.6963
12:55:45|2.6946
12:55:46|2.6962
12:55:47|2.6982
12:55:48|2.6972
12:55:50|2.6964
12:55:51|2.696
12:55:52|2.6999
12:55:53|2.6987
12:55:54|2.6994
12:55:55|2.7
12:55:55|2.7027
12:55:57|2.7014
12:55:58|2.7014
12:56:00|2.7013
12:56:01|2.7023
12:56:03|2.7019
12:56:03|2.7019
12:56:04|2.6975
12:56:05|2.7019
12:56:06|2.699
12:56:08|2.6991
12:56:08|2.6972
12:56:10|2.6945
12:56:11|2.7037
12:56:11|2.7038
12:56:13|2.7031
12:56:14|2.7018
12:56:15|2.7013
12:56:16|2.7018
12:56:17|2.7039
12:56:18|2.7039
12:56:19|2.7051
12:56:20|2.7075
12:56:21|2.7121
12:56:22|2.712
12:56:24|2.7118
12:56:24|2.7073
12:56:25|2.7059
12:56:27|2.7048
12:56:28|2.7055
12:56:30|2.7063
12:56:30|2.7116
12:56:31|2.7086
12:56:33|2.7065
12:56:33|2.7065
12:56:34|2.7065
12:56:36|2.7075
12:56:36|2.709
12:56:37|2.709
12:56:38|2.709
12:56:40|2.7089
12:56:41|2.7096
12:56:41|2.7101
12:56:43|2.7068
12:56:43|2.7089
12:56:46|2.7091
12:56:46|2.7117
12:56:47|2.7136
12:56:48|2.715
12:56:49|2.7154
12:56:51|2.7131
12:56:52|2.7114
12:56:53|2.7134
12:56:54|2.714
12:56:54|2.7137
12:56:56|2.7132
12:56:56|2.711
12:56:57|2.712
12:56:58|2.7115
12:56:59|2.7089
12:57:01|2.7083
12:57:02|2.7072
12:57:03|2.7104
12:57:04|2.7098
12:57:06|2.7091
12:57:06|2.7077
12:57:08|2.708
12:57:09|2.7086
12:57:10|2.7086
12:57:11|2.7086
12:57:12|2.7072
12:57:13|2.7055
12:57:14|2.7052
12:57:16|2.7057
12:57:17|2.7083
12:57:18|2.7075
12:57:18|2.7088
12:57:19|2.7107
12:57:21|2.71
12:57:21|2.7099
12:57:23|2.7097
12:57:23|2.7098
12:57:24|2.7085
12:57:26|2.7085
12:57:26|2.7083
12:57:28|2.7103
12:57:28|2.7127
12:57:30|2.7121
12:57:30|2.7118
12:57:31|2.712
12:57:33|2.712
12:57:34|2.7132
12:57:34|2.7131
12:57:36|2.714
12:57:37|2.7124
12:57:37|2.7119
12:57:39|2.7108
12:57:40|2.7103
12:57:41|2.7094
12:57:42|2.7083
12:57:43|2.7098
12:57:44|2.7081
12:57:45|2.7067
12:57:45|2.7073
12:57:47|2.7065
12:57:48|2.7064
12:57:48|2.7058
12:57:50|2.7045
12:57:50|2.7045
12:57:52|2.7052
12:57:52|2.7039
12:57:54|2.7039
12:57:55|2.7052
12:57:56|2.7054
12:57:57|2.7067
12:57:58|2.7054
12:57:59|2.7052
12:58:00|2.7035
12:58:02|2.7033
12:58:03|2.7017
12:58:05|2.703
12:58:05|2.7025
12:58:06|2.7024
12:58:08|2.7024
12:58:09|2.7008
12:58:10|2.7002
12:58:11|2.6997
12:58:12|2.69
12:58:13|2.6921
12:58:14|2.6925
12:58:16|2.6908
12:58:17|2.6963
12:58:18|2.6962
12:58:18|2.6985
12:58:20|2.6984
12:58:20|2.6975
12:58:21|2.697
12:58:22|2.6974
12:58:23|2.6964
12:58:24|2.6989
12:58:26|2.6987
12:58:26|2.6986
12:58:27|2.6981
12:58:28|2.6997
12:58:29|2.6998
12:58:30|2.6995
12:58:32|2.7005
12:58:32|2.6998
12:58:33|2.7
12:58:35|2.7
12:58:35|2.7001
12:58:36|2.7001
12:58:37|2.7026
12:58:39|2.7021
12:58:40|2.7031
12:58:40|2.7031
12:58:42|2.7028
12:58:42|2.701
12:58:43|2.7005
12:58:44|2.7005
12:58:45|2.701
12:58:49|2.7008
12:58:49|2.6999
12:58:50|2.6985
12:58:51|2.6992
12:58:52|2.6984
12:58:53|2.6996
12:58:55|2.6988
12:58:55|2.6997
12:58:56|2.6989
12:58:57|2.7021
12:58:58|2.7023
12:58:59|2.7039
12:59:00|2.7009
12:59:02|2.6984
12:59:03|2.6985
12:59:05|2.6985
12:59:06|2.7001
12:59:07|2.7001
12:59:08|2.7001
12:59:09|2.695
12:59:10|2.6953
12:59:10|2.6976
12:59:12|2.6976
12:59:13|2.6973
12:59:14|2.6963
12:59:15|2.6957
12:59:16|2.6975
12:59:17|2.698
12:59:18|2.6976
12:59:19|2.6976
12:59:20|2.6985
12:59:21|2.6985
12:59:21|2.6982
12:59:23|2.6975
12:59:24|2.6975
12:59:26|2.6975
12:59:26|2.6978
12:59:28|2.6976
12:59:28|2.7002
12:59:29|2.6988
12:59:31|2.6962
12:59:31|2.6982
12:59:32|2.6999
12:59:33|2.6995
12:59:34|2.6995
12:59:36|2.6988
12:59:36|2.6996
12:59:37|2.7015
12:59:38|2.703
12:59:40|2.703
12:59:40|2.7063
12:59:41|2.7069
12:59:42|2.708
12:59:44|2.7082
12:59:44|2.71
12:59:45|2.71
12:59:46|2.7094
12:59:47|2.7107
12:59:48|2.708
12:59:49|2.711
12:59:50|2.7109
12:59:51|2.7082
12:59:53|2.7103
12:59:53|2.7121
12:59:54|2.7127
12:59:55|2.7131
12:59:56|2.7133
12:59:57|2.714
12:59:58|2.7135
12:59:59|2.7135
13:00:00|2.7121
13:00:02|2.7118
13:00:04|2.7117
13:00:05|2.7132
13:00:06|2.7131
13:00:07|2.7133
13:00:08|2.7136
13:00:09|2.7125
13:00:10|2.7125
13:00:11|2.7112
13:00:12|2.7091
13:00:13|2.6997
13:00:14|2.6835
13:00:15|2.688
13:00:16|2.6894
13:00:17|2.689
13:00:18|2.6865
13:00:19|2.6928
13:00:20|2.6941
13:00:21|2.6944
13:00:22|2.6923
13:00:23|2.6917
13:00:24|2.693
13:00:25|2.6954
13:00:26|2.6989
13:00:27|2.7008
13:00:28|2.6976
13:00:29|2.6977
13:00:30|2.6989
13:00:31|2.6982
13:00:32|2.7007
13:00:33|2.6996
13:00:34|2.6976
13:00:35|2.6968
13:00:36|2.6987
13:00:37|2.6986
13:00:38|2.6975
13:00:39|2.698
13:00:40|2.6974
13:00:41|2.6984
13:00:42|2.6978
13:00:43|2.7003
13:00:44|2.7013
13:00:45|2.6989
13:00:46|2.6932
13:00:47|2.6945
13:00:48|2.6973
13:00:49|2.6956
13:00:50|2.6972
13:00:51|2.6986
13:00:52|2.6986
13:00:53|2.6986
13:00:54|2.6985
13:00:55|2.6952
13:00:56|2.6961
13:00:57|2.695
13:00:58|2.6955
13:00:59|2.6951
13:01:00|2.6966
13:01:01|2.6965
13:01:02|2.6971
13:01:03|2.6952
13:01:04|2.6934
13:01:06|2.6909
13:01:07|2.6886
13:01:08|2.6913
13:01:09|2.6886
13:01:10|2.6878
13:01:11|2.6868
13:01:12|2.6873
13:01:13|2.6862
13:01:14|2.6827
13:01:15|2.6847
13:01:16|2.6854
13:01:17|2.6829
13:01:18|2.6871
13:01:19|2.6869
13:01:20|2.687
13:01:22|2.6839
13:01:22|2.682
13:01:24|2.6821
13:01:24|2.6823
13:01:25|2.6839
13:01:27|2.685
13:01:27|2.6852
13:01:29|2.6857
13:01:30|2.6852
13:01:30|2.6852
13:01:31|2.6862
13:01:33|2.6868
13:01:33|2.6869
13:01:35|2.6889
13:01:35|2.6889
13:01:37|2.684
13:01:38|2.6823
13:01:38|2.6844
13:01:39|2.6845
13:01:40|2.6853
13:01:41|2.685
13:01:42|2.685
13:01:44|2.6857
13:01:44|2.6871
13:01:46|2.6857
13:01:47|2.6857
13:01:48|2.6857
13:01:49|2.6858
13:01:49|2.6862
13:01:50|2.6853
13:01:51|2.6845
13:01:52|2.6845
13:01:54|2.6882
13:01:55|2.6908
13:01:55|2.6889
13:01:56|2.6895
13:01:57|2.6872
13:01:58|2.6856
13:02:00|2.6853
13:02:01|2.6853
13:02:02|2.6887
13:02:02|2.6881
13:02:03|2.6895
13:02:05|2.6906
13:02:06|2.6883
13:02:08|2.6882
13:02:08|2.6873
13:02:09|2.6866
13:02:10|2.6916
13:02:12|2.6916
13:02:13|2.6911
13:02:14|2.6911
13:02:14|2.6917
13:02:16|2.6927
13:02:17|2.6926
13:02:18|2.6915
13:02:19|2.6937
13:02:20|2.6933
13:02:21|2.6933
13:02:22|2.6966
13:02:23|2.6953
13:02:24|2.6947
13:02:25|2.6935
13:02:26|2.6927
13:02:28|2.6912
13:02:28|2.6925
13:02:29|2.6904
13:02:30|2.6913
13:02:31|2.6913
13:02:33|2.6946
13:02:34|2.6953
13:02:35|2.6952
13:02:36|2.6952
13:02:37|2.6919
13:02:38|2.6903
13:02:39|2.6907
13:02:40|2.6912
13:02:41|2.692
13:02:42|2.6948
13:02:43|2.6966
13:02:44|2.6979
13:02:45|2.6999
13:02:46|2.6997
13:02:47|2.7008
13:02:48|2.7025
13:02:49|2.7032
13:02:50|2.7034
13:02:51|2.7049
13:02:52|2.7008
13:02:53|2.7052
13:02:54|2.7028
13:02:55|2.7024
13:02:56|2.7033
13:02:57|2.701
13:02:58|2.7014
13:02:59|2.7027
13:03:00|2.7022
13:03:01|2.7013
13:03:02|2.7005
13:03:03|2.7024
13:03:04|2.7034
13:03:05|2.7034
13:03:07|2.705
13:03:08|2.7074
13:03:08|2.7072
13:03:10|2.7096
13:03:11|2.7074
13:03:12|2.7074
13:03:13|2.7063
13:03:13|2.7045
13:03:15|2.7071
13:03:16|2.7061
13:03:17|2.7061
13:03:17|2.7061
13:03:19|2.7067
13:03:20|2.707
13:03:21|2.7059
13:03:23|2.707
13:03:23|2.7083
13:03:25|2.7083
13:03:25|2.7072
13:03:26|2.7066
13:03:28|2.7056
13:03:30|2.7056
13:03:30|2.7041
13:03:32|2.7048
13:03:32|2.7054
13:03:33|2.7059
13:03:34|2.7049
13:03:35|2.7049
13:03:36|2.7041
13:03:37|2.7026
13:03:38|2.7032
13:03:40|2.7032
13:03:40|2.7
13:03:42|2.6999
13:03:42|2.7
13:03:43|2.7
13:03:45|2.7
13:03:45|2.696
13:03:46|2.6961
13:03:47|2.6968
13:03:48|2.6985
13:03:49|2.696
13:03:50|2.696
13:03:51|2.6963
13:03:52|2.6961
13:03:53|2.6961
13:03:54|2.6961
13:03:55|2.698
13:03:57|2.698
13:03:57|2.698
13:03:58|2.6972
13:03:59|2.6984
13:04:01|2.6983
13:04:01|2.6983
13:04:02|2.6967
13:04:03|2.6983
13:04:04|2.6983
13:04:06|2.6983
13:04:06|2.6983
13:04:07|2.6995
13:04:08|2.7016
13:04:10|2.7015
13:04:11|2.7031
13:04:12|2.7031
13:04:13|2.7056
13:04:14|2.7059
13:04:15|2.7041
13:04:16|2.7076
13:04:17|2.7064
13:04:18|2.7064
13:04:19|2.7064
13:04:20|2.7038
13:04:21|2.7044
13:04:22|2.7037
13:04:23|2.705
13:04:24|2.704
13:04:25|2.7055
13:04:27|2.7029
13:04:27|2.7029
13:04:29|2.7036
13:04:30|2.7015
13:04:31|2.7003
13:04:32|2.7001
13:04:33|2.6989
13:04:34|2.6991
13:04:35|2.6991
13:04:35|2.6991
13:04:37|2.7008
13:04:38|2.6986
13:04:38|2.6986
13:04:40|2.7002
13:04:41|2.6999
13:04:42|2.7
13:04:43|2.7
13:04:44|2.7008
13:04:45|2.7012
13:04:46|2.7028
13:04:47|2.701
13:04:48|2.701
13:04:49|2.7032
13:04:50|2.7039
13:04:51|2.7039
13:04:52|2.7034
13:04:53|2.7008
13:04:54|2.7015
13:04:55|2.7012
13:04:56|2.7014
13:04:57|2.7018
13:04:58|2.7018
13:04:59|2.7021
13:05:00|2.7019
13:05:01|2.7044
13:05:02|2.7025
13:05:03|2.7034
13:05:05|2.7031
13:05:05|2.7031
13:05:06|2.7054
13:05:08|2.7037
13:05:09|2.7038
13:05:10|2.7055
13:05:11|2.7036
13:05:12|2.7045
13:05:14|2.7037
13:05:15|2.7044
13:05:16|2.7041
13:05:17|2.7036
13:05:18|2.7066
13:05:18|2.7066
13:05:20|2.7043
13:05:20|2.7035
13:05:22|2.7043
13:05:23|2.7043
13:05:23|2.7043
13:05:24|2.7046
13:05:25|2.7046
13:05:26|2.7043
13:05:27|2.7049
13:05:29|2.7051
13:05:29|2.7081
13:05:30|2.7087
13:05:32|2.7105
13:05:33|2.7112
13:05:34|2.712
13:05:35|2.7124
13:05:36|2.7132
13:05:37|2.7131
13:05:39|2.7146
13:05:40|2.715
13:05:41|2.715
13:05:41|2.7194
13:05:42|2.7173
13:05:44|2.7192
13:05:44|2.7179
13:05:45|2.7181
13:05:46|2.7188
13:05:47|2.7188
13:05:49|2.7182
13:05:50|2.7175
13:05:50|2.7185
13:05:51|2.7183
13:05:52|2.7176
13:05:53|2.7179
13:05:55|2.7179
13:05:56|2.719
13:05:56|2.7197
13:05:57|2.721
13:05:58|2.7234
13:06:00|2.7236
13:06:01|2.7244
13:06:01|2.7212
13:06:02|2.723
13:06:03|2.7235
13:06:04|2.724
13:06:06|2.7216
13:06:06|2.7239
13:06:07|2.7228
13:06:12|2.7297
13:06:12|2.7191
13:06:14|2.7212
13:06:15|2.7185
13:06:16|2.7176
13:06:17|2.7193
13:06:18|2.7172
13:06:19|2.7196
13:06:20|2.7189
13:06:21|2.7188
13:06:22|2.7183
13:06:23|2.7177
13:06:25|2.719
13:06:26|2.7152
13:06:26|2.7143
13:06:27|2.7128
13:06:28|2.7117
13:06:29|2.7098
13:06:31|2.7084
13:06:32|2.7102
13:06:32|2.7113
13:06:34|2.7106
13:06:35|2.7082
13:06:35|2.7091
13:06:37|2.7098
13:06:38|2.7109
13:06:38|2.7136
13:06:40|2.7156
13:06:40|2.7145
13:06:41|2.7127
13:06:42|2.7119
13:06:43|2.7102
13:06:45|2.7082
13:06:45|2.7076
13:06:46|2.7074
13:06:47|2.7095
13:06:49|2.7075
13:06:50|2.7087
13:06:51|2.7095
13:06:52|2.7095
13:06:53|2.71
13:06:54|2.7125
13:06:55|2.7125
13:06:56|2.714
13:06:57|2.7108
13:06:58|2.7092
13:06:59|2.7101
13:07:00|2.7107
13:07:01|2.7078
13:07:02|2.7082
13:07:03|2.7081
13:07:04|2.7078
13:07:05|2.7075
13:07:06|2.708
13:07:07|2.7087
13:07:08|2.7094
13:07:09|2.7062
13:07:13|2.7032
13:07:14|2.7027
13:07:14|2.7039
13:07:16|2.7022
13:07:16|2.703
13:07:18|2.7014
13:07:18|2.7
13:07:19|2.7038
13:07:20|2.702
13:07:21|2.7013
13:07:23|2.7015
13:07:24|2.7008
13:07:25|2.7019
13:07:26|2.7012
13:07:26|2.7001
13:07:27|2.7009
13:07:29|2.7006
13:07:30|2.6988
13:07:31|2.6991
13:07:32|2.7011
13:07:33|2.7045
13:07:34|2.7037
13:07:34|2.7033
13:07:36|2.7033
13:07:37|2.7027
13:07:38|2.7031
13:07:39|2.7045
13:07:40|2.7041
13:07:40|2.7063
13:07:42|2.7071
13:07:42|2.7071
13:07:43|2.7042
13:07:45|2.7053
13:07:46|2.7053
13:07:47|2.7053
13:07:48|2.7053
13:07:48|2.7053
13:07:50|2.7075
13:07:51|2.7078
13:07:52|2.7065
13:07:53|2.7064
13:07:53|2.7052
13:07:54|2.7042
13:07:56|2.7062
13:07:56|2.7062
13:07:57|2.7025
13:07:59|2.7019
13:07:59|2.7019
13:08:01|2.7012
13:08:01|2.7004
13:08:03|2.7019
13:08:04|2.7019
13:08:05|2.702
13:08:06|2.7033
13:08:06|2.7041
13:08:08|2.705
13:08:08|2.7049
13:08:10|2.7049
13:08:12|2.7001
13:08:12|2.6992
13:08:14|2.6998
13:08:15|2.7016
13:08:16|2.6993
13:08:17|2.7
13:08:18|2.7005
13:08:19|2.7005
13:08:20|2.6994
13:08:21|2.7002
13:08:22|2.6992
13:08:23|2.6992
13:08:24|2.6991
13:08:25|2.6987
13:08:26|2.6987
13:08:27|2.6987
13:08:28|2.6987
13:08:29|2.6978
13:08:30|2.6978
13:08:31|2.6977
13:08:33|2.6977
13:08:34|2.6972
13:08:34|2.6985
13:08:35|2.6993
13:08:36|2.7
13:08:37|2.6988
13:08:38|2.7004
13:08:39|2.7005
13:08:40|2.7004
13:08:42|2.6998
13:08:43|2.6993
13:08:44|2.6992
13:08:45|2.6992
13:08:45|2.7006
13:08:46|2.7013
13:08:48|2.7013
13:08:49|2.7013
13:08:50|2.7003
13:08:50|2.7005
13:08:52|2.7015
13:08:53|2.7015
13:08:54|2.7014
13:08:55|2.7009
13:08:56|2.7009
13:08:57|2.7004
13:08:57|2.6988
13:08:58|2.7006
13:09:00|2.7006
13:09:01|2.7008
13:09:02|2.6994
13:09:03|2.6978
13:09:04|2.6978
13:09:05|2.6971
13:09:05|2.695
13:09:07|2.695
13:09:08|2.6961
13:09:08|2.6963
13:09:10|2.6963
13:09:10|2.6945
13:09:13|2.6975
13:09:14|2.6947
13:09:14|2.6947
13:09:15|2.6959
13:09:17|2.6959
13:09:17|2.6952
13:09:18|2.6961
13:09:19|2.6956
13:09:21|2.6941
13:09:22|2.6946
13:09:23|2.6941
13:09:24|2.694
13:09:25|2.6951
13:09:26|2.6975
13:09:27|2.6975
13:09:28|2.6963
13:09:29|2.6961
13:09:30|2.6961
13:09:31|2.6994
13:09:32|2.6974
13:09:33|2.6993
13:09:34|2.6978
13:09:36|2.6986
13:09:37|2.6992
13:09:38|2.7006
13:09:39|2.7009
13:09:40|2.7018
13:09:41|2.7009
13:09:42|2.703
13:09:43|2.703
13:09:44|2.7047
13:09:45|2.7035
13:09:46|2.7035
13:09:47|2.7028
13:09:48|2.7022
13:09:49|2.7034
13:09:50|2.7034
13:09:51|2.7034
13:09:53|2.7034
13:09:53|2.7047
13:09:54|2.7035
13:09:56|2.7035
13:09:57|2.7009
13:09:58|2.7009
13:09:59|2.701
13:10:00|2.701
13:10:00|2.7022
13:10:01|2.7014
13:10:03|2.7016
13:10:03|2.7017
13:10:05|2.7017
13:10:06|2.7033
13:10:07|2.7043
13:10:07|2.7043
13:10:09|2.703
13:10:09|2.7043
13:10:10|2.7043
13:10:12|2.7043
13:10:14|2.7064
13:10:15|2.7081
13:10:15|2.7087
13:10:16|2.7074
13:10:17|2.7075
13:10:19|2.71
13:10:20|2.71
13:10:21|2.71
13:10:22|2.71
13:10:23|2.7115
13:10:24|2.7117
13:10:25|2.7103
13:10:26|2.7112
13:10:27|2.7072
13:10:28|2.7065
13:10:30|2.7025
13:10:31|2.7056
13:10:31|2.7041
13:10:33|2.7038
13:10:33|2.7038
13:10:35|2.7064
13:10:35|2.7066
13:10:36|2.7077
13:10:37|2.7071
13:10:39|2.7065
13:10:40|2.7066
13:10:40|2.7068
13:10:42|2.7062
13:10:43|2.7039
13:10:43|2.7021
13:10:45|2.7021
13:10:46|2.7024
13:10:46|2.7025
13:10:48|2.7052
13:10:48|2.7052
13:10:50|2.7052
13:10:50|2.7052
13:10:52|2.705
13:10:52|2.7051
13:10:54|2.7063
13:10:55|2.7064
13:10:56|2.7061
13:10:57|2.7053
13:10:58|2.7062
13:10:59|2.7062
13:11:00|2.7062
13:11:01|2.7052
13:11:02|2.705
13:11:04|2.7035
13:11:05|2.7042
13:11:05|2.7042
13:11:06|2.7042
13:11:07|2.7009
13:11:08|2.7026
13:11:09|2.7026
13:11:11|2.7009
13:11:12|2.6979
13:11:13|2.6981
13:11:14|2.6973
13:11:15|2.6973
13:11:16|2.6963
13:11:17|2.693
13:11:18|2.6927
13:11:19|2.6914
13:11:20|2.6893
13:11:21|2.6924
13:11:22|2.6912
13:11:24|2.6923
13:11:25|2.6935
13:11:26|2.6935
13:11:27|2.6944
13:11:28|2.6953
13:11:29|2.6925
13:11:31|2.6925
13:11:31|2.6958
13:11:32|2.6962
13:11:34|2.6967
13:11:34|2.6958
13:11:35|2.6962
13:11:36|2.6965
13:11:38|2.699
13:11:38|2.6972
13:11:40|2.6976
13:11:40|2.6976
13:11:42|2.695
13:11:43|2.6937
13:11:43|2.6951
13:11:44|2.695
13:11:45|2.694
13:11:46|2.6952
13:11:47|2.6953
13:11:48|2.6953
13:11:49|2.6953
13:11:50|2.6942
13:11:51|2.6942
13:11:53|2.695
13:11:53|2.695
13:11:54|2.6954
13:11:56|2.6954
13:11:56|2.6923
13:11:57|2.6949
13:11:58|2.6943
13:12:00|2.6923
13:12:00|2.692
13:12:01|2.6891
13:12:03|2.6898
13:12:03|2.6897
13:12:05|2.69
13:12:06|2.6918
13:12:07|2.6902
13:12:07|2.6901
13:12:09|2.69
13:12:10|2.6895
13:12:10|2.6898
13:12:11|2.6895
13:12:13|2.6894
13:12:15|2.6894
13:12:16|2.6897
13:12:17|2.6909
13:12:18|2.691
13:12:18|2.6924
13:12:20|2.6869
13:12:21|2.6898
13:12:22|2.6887
13:12:23|2.6884
13:12:24|2.6878
13:12:26|2.6876
13:12:26|2.6879
13:12:28|2.6878
13:12:28|2.6859
13:12:30|2.686
13:12:31|2.6801
13:12:32|2.6801
13:12:32|2.6806
13:12:34|2.6799
13:12:35|2.6798
13:12:36|2.6795
13:12:37|2.6795
13:12:38|2.6781
13:12:39|2.6787
13:12:40|2.6787
13:12:41|2.6799
13:12:42|2.6805
13:12:43|2.6816
13:12:45|2.6816
13:12:45|2.6826
13:12:46|2.6829
13:12:47|2.6816
13:12:48|2.6834
13:12:49|2.6842
13:12:50|2.6859
13:12:51|2.6867
13:12:53|2.6867
13:12:53|2.6842
13:12:55|2.6845
13:12:55|2.6836
13:12:57|2.6844
13:12:57|2.6848
13:12:58|2.6851
13:12:59|2.6865
13:13:00|2.6848
13:13:01|2.6848
13:13:03|2.6865
13:13:03|2.687
13:13:04|2.687
13:13:05|2.6871
13:13:06|2.6868
13:13:07|2.6858
13:13:08|2.6874
13:13:09|2.6878
13:13:10|2.6885
13:13:12|2.6884
13:13:13|2.6897
13:13:13|2.6898
13:13:14|2.6897
13:13:17|2.69
13:13:17|2.69
13:13:19|2.6914
13:13:20|2.6914
13:13:21|2.6914
13:13:22|2.6917
13:13:22|2.6917
13:13:24|2.6917
13:13:25|2.6912
13:13:25|2.6913
13:13:27|2.6897
13:13:28|2.6891
13:13:29|2.6904
13:13:30|2.6887
13:13:31|2.6883
13:13:32|2.6881
13:13:33|2.6874
13:13:34|2.6874
13:13:35|2.6874
13:13:36|2.6873
13:13:37|2.6844
13:13:38|2.6851
13:13:40|2.6834
13:13:40|2.6804
13:13:42|2.6815
13:13:43|2.6816
13:13:43|2.6832
13:13:44|2.6835
13:13:45|2.6837
13:13:46|2.6842
13:13:47|2.6856
13:13:48|2.6846
13:13:50|2.6847
13:13:51|2.6872
13:13:51|2.688
13:13:53|2.688
13:13:53|2.6873
13:13:55|2.6859
13:13:55|2.6835
13:13:57|2.6858
13:13:57|2.6862
13:13:59|2.6862
13:13:59|2.6859
13:14:01|2.6877
13:14:02|2.6862
13:14:02|2.6859
13:14:04|2.6868
13:14:05|2.6874
13:14:06|2.6868
13:14:06|2.6859
13:14:07|2.68
13:14:09|2.6808
13:14:10|2.6837
13:14:11|2.6834
13:14:12|2.6833
13:14:12|2.6829
13:14:13|2.6833
13:14:15|2.6834
13:14:16|2.6827
13:14:18|2.6812
13:14:19|2.6816
13:14:20|2.6818
13:14:21|2.6808
13:14:22|2.6811
13:14:23|2.6826
13:14:23|2.6835
13:14:25|2.6825
13:14:26|2.681
13:14:27|2.6803
13:14:28|2.68
13:14:29|2.679
13:14:30|2.6801
13:14:31|2.6807
13:14:32|2.6824
13:14:33|2.6835
13:14:34|2.6837
13:14:35|2.6841
13:14:36|2.6838
13:14:37|2.6825
13:14:38|2.6816
13:14:39|2.6805
13:14:40|2.6821
13:14:41|2.6799
13:14:42|2.68
13:14:43|2.68
13:14:44|2.68
13:14:45|2.6793
13:14:46|2.6793
13:14:47|2.6792
13:14:48|2.6792
13:14:49|2.6776
13:14:51|2.6772
13:14:51|2.6755
13:14:52|2.6766
13:14:53|2.6771
13:14:54|2.676
13:14:55|2.6769
13:14:56|2.6769
13:14:58|2.6791
13:14:58|2.6791
13:14:59|2.6791
13:15:00|2.6792
13:15:02|2.68
13:15:02|2.6798
13:15:03|2.6802
13:15:05|2.6809
13:15:06|2.6811
13:15:06|2.6805
13:15:07|2.6804
13:15:08|2.6804
13:15:09|2.681
13:15:10|2.6799
13:15:11|2.6792
13:15:12|2.6797
13:15:14|2.6792
13:15:15|2.6808
13:15:15|2.6794
13:15:17|2.6797
13:15:17|2.6807
13:15:20|2.6816
13:15:20|2.682
13:15:22|2.6812
13:15:23|2.6797
13:15:24|2.6806
13:15:25|2.6771
13:15:26|2.6781
13:15:27|2.6785
13:15:28|2.6786
13:15:29|2.6789
13:15:30|2.6789
13:15:31|2.6795
13:15:32|2.6795
13:15:33|2.6803
13:15:34|2.6808
13:15:36|2.6808
13:15:37|2.6802
13:15:38|2.6808
13:15:39|2.682
13:15:40|2.681
13:15:41|2.6811
13:15:41|2.682
13:15:43|2.682
13:15:43|2.685
13:15:45|2.6842
13:15:46|2.6826
13:15:47|2.6839
13:15:48|2.6839
13:15:49|2.6828
13:15:50|2.6855
13:15:50|2.684
13:15:52|2.6845
13:15:53|2.6857
13:15:54|2.6841
13:15:55|2.6863
13:15:56|2.6863
13:15:57|2.6867
13:15:59|2.6839
13:15:59|2.682
13:16:01|2.6837
13:16:01|2.6815
13:16:04|2.6815
13:16:04|2.6801
13:16:06|2.6794
13:16:06|2.6789
13:16:07|2.6785
13:16:08|2.6772
13:16:09|2.6755
13:16:11|2.6769
13:16:11|2.6766
13:16:13|2.676
13:16:14|2.6796
13:16:15|2.6792
13:16:15|2.6808
13:16:17|2.6794
13:16:18|2.6795
13:16:20|2.6809
13:16:21|2.6817
13:16:22|2.6817
13:16:22|2.6817
13:16:23|2.6808
13:16:25|2.6809
13:16:26|2.6809
13:16:27|2.6803
13:16:28|2.6819
13:16:29|2.6818
13:16:30|2.6819
13:16:31|2.6832
13:16:32|2.6831
13:16:33|2.6831
13:16:34|2.6825
13:16:35|2.6813
13:16:36|2.6807
13:16:37|2.6807
13:16:38|2.6807
13:16:39|2.6786
13:16:40|2.6781
13:16:41|2.6774
13:16:42|2.6774
13:16:43|2.6767
13:16:44|2.6755
13:16:45|2.6769
13:16:46|2.6767
13:16:47|2.6768
13:16:48|2.677
13:16:49|2.6786
13:16:50|2.6792
13:16:51|2.6808
13:16:52|2.6818
13:16:53|2.6818
13:16:54|2.6824
13:16:55|2.6827
13:16:56|2.6799
13:16:57|2.6798
13:16:58|2.6786
13:16:59|2.6786
13:17:00|2.6801
13:17:01|2.679
13:17:02|2.6787
13:17:03|2.6785
13:17:04|2.6781
13:17:05|2.6781
13:17:06|2.6814
13:17:07|2.6814
13:17:08|2.6822
13:17:09|2.6814
13:17:10|2.6838
13:17:11|2.6841
13:17:12|2.6842
13:17:13|2.6841
13:17:14|2.6844
13:17:15|2.6844
13:17:16|2.683
13:17:17|2.684
13:17:18|2.684
13:17:19|2.685
13:17:21|2.6838
13:17:21|2.6854
13:17:24|2.686
13:17:25|2.6844
13:17:26|2.6855
13:17:27|2.6851
13:17:27|2.6859
13:17:29|2.6859
13:17:29|2.6859
13:17:30|2.686
13:17:32|2.6863
13:17:32|2.6847
13:17:33|2.6847
13:17:34|2.6842
13:17:35|2.6822
13:17:36|2.6832
13:17:37|2.6822
13:17:38|2.681
13:17:40|2.6813
13:17:40|2.6813
13:17:42|2.6831
13:17:43|2.6818
13:17:44|2.6833
13:17:45|2.6834
13:17:45|2.6817
13:17:46|2.6828
13:17:48|2.6819
13:17:49|2.6825
13:17:50|2.6824
13:17:51|2.6813
13:17:52|2.6812
13:17:52|2.6811
13:17:54|2.681
13:17:55|2.681
13:17:55|2.6833
13:17:57|2.6846
13:17:57|2.6845
13:17:58|2.6842
13:18:00|2.6831
13:18:01|2.6777
13:18:02|2.6759
13:18:03|2.6721
13:18:04|2.6705
13:18:05|2.6768
13:18:06|2.6755
13:18:07|2.6748
13:18:08|2.6729
13:18:09|2.6713
13:18:10|2.6726
13:18:11|2.674
13:18:12|2.6747
13:18:13|2.6721
13:18:14|2.6751
13:18:16|2.6747
13:18:17|2.6756
13:18:17|2.6747
13:18:19|2.6599
13:18:20|2.66
13:18:22|2.6594
13:18:22|2.6592
13:18:23|2.662
13:18:24|2.663
13:18:26|2.6649
13:18:26|2.6637
13:18:27|2.665
13:18:29|2.6572
13:18:30|2.6564
13:18:31|2.66
13:18:32|2.6604
13:18:32|2.6615
13:18:34|2.6618
13:18:35|2.6638
13:18:36|2.6628
13:18:37|2.6663
13:18:38|2.6654
13:18:39|2.6638
13:18:39|2.6653
13:18:41|2.6657
13:18:42|2.6671
13:18:43|2.6657
13:18:44|2.6657
13:18:45|2.6646
13:18:46|2.6632
13:18:47|2.6636
13:18:48|2.6654
13:18:49|2.6675
13:18:50|2.6648
13:18:51|2.6657
13:18:52|2.664
13:18:53|2.6655
13:18:55|2.6678
13:18:55|2.6693
13:18:56|2.6693
13:18:57|2.669
13:18:58|2.6702
13:18:59|2.6699
13:19:00|2.6703
13:19:01|2.6704
13:19:02|2.6714
13:19:03|2.671
13:19:04|2.6705
13:19:06|2.6648
13:19:06|2.6646
13:19:07|2.6653
13:19:09|2.6694
13:19:09|2.6683
13:19:11|2.6691
13:19:12|2.6671
13:19:12|2.667
13:19:13|2.6683
13:19:14|2.6675
13:19:16|2.6673
13:19:17|2.6675
13:19:18|2.6675
13:19:19|2.6675
13:19:20|2.6687
13:19:21|2.6658
13:19:23|2.6684
13:19:24|2.6707
13:19:25|2.6685
13:19:25|2.6688
13:19:27|2.6704
13:19:28|2.667
13:19:29|2.6681
13:19:30|2.6687
13:19:31|2.6694
13:19:32|2.6691
13:19:33|2.6689
13:19:34|2.6691
13:19:35|2.6711
13:19:37|2.67
13:19:38|2.6696
13:19:39|2.67
13:19:40|2.6699
13:19:41|2.6674
13:19:42|2.6693
13:19:42|2.67
13:19:43|2.6706
13:19:45|2.669
13:19:46|2.6707
13:19:47|2.6698
13:19:48|2.6711
13:19:49|2.6723
13:19:50|2.6711
13:19:51|2.6709
13:19:52|2.6709
13:19:53|2.6709
13:19:53|2.6705
13:19:55|2.6711
13:19:56|2.6722
13:19:57|2.6737
13:19:58|2.6754
13:19:59|2.6758
13:20:00|2.6758
13:20:01|2.676
13:20:02|2.6763
13:20:03|2.6768
13:20:04|2.6768
13:20:05|2.677
13:20:06|2.6799
13:20:07|2.6783
13:20:08|2.6783
13:20:09|2.6785
13:20:10|2.6785
13:20:11|2.6785
13:20:12|2.6805
13:20:13|2.6806
13:20:14|2.6799
13:20:15|2.6793
13:20:16|2.681
13:20:17|2.681
13:20:18|2.6815
13:20:20|2.6802
13:20:21|2.6824
13:20:22|2.6823
13:20:23|2.6833
13:20:24|2.6838
13:20:25|2.6803
13:20:27|2.6783
13:20:28|2.6796
13:20:29|2.6779
13:20:30|2.6782
13:20:32|2.6782
13:20:32|2.6782
13:20:33|2.6782
13:20:34|2.6781
13:20:35|2.6781
13:20:36|2.6781
13:20:38|2.6782
13:20:38|2.6775
13:20:40|2.6775
13:20:41|2.6796
13:20:42|2.6796
13:20:43|2.6775
13:20:44|2.6795
13:20:44|2.6792
13:20:46|2.6792
13:20:46|2.6792
13:20:48|2.6792
13:20:49|2.6776
13:20:51|2.6776
13:20:52|2.675
13:20:54|2.6745
13:20:55|2.6757
13:20:55|2.6757
13:20:56|2.6754
13:20:58|2.6751
13:20:59|2.6754
13:21:00|2.6754
13:21:01|2.6752
13:21:01|2.6742
13:21:03|2.673
13:21:04|2.6743
13:21:04|2.6738
13:21:06|2.6742
13:21:06|2.6742
13:21:07|2.674
13:21:09|2.6745
13:21:10|2.678
13:21:11|2.6761
13:21:11|2.6748
13:21:13|2.6742
13:21:13|2.6742
13:21:15|2.6736
13:21:15|2.6715
13:21:17|2.673
13:21:17|2.6733
13:21:18|2.6721
13:21:20|2.6711
13:21:21|2.6704
13:21:22|2.6708
13:21:22|2.6708
13:21:25|2.6708
13:21:27|2.6706
13:21:27|2.6705
13:21:28|2.6705
13:21:30|2.6705
13:21:31|2.6706
13:21:32|2.6698
13:21:34|2.6687
13:21:35|2.6677
13:21:35|2.668
13:21:37|2.668
13:21:38|2.668
13:21:39|2.6707
13:21:40|2.6703
13:21:41|2.6704
13:21:42|2.6704
13:21:43|2.6702
13:21:44|2.6702
13:21:45|2.6702
13:21:46|2.67
13:21:47|2.669
13:21:48|2.6681
13:21:49|2.6676
13:21:50|2.6704
13:21:51|2.6695
13:21:52|2.6682
13:21:53|2.6695
13:21:54|2.6676
13:21:55|2.6676
13:21:56|2.6675
13:21:58|2.6712
13:21:58|2.6683
13:21:59|2.6669
13:22:00|2.6671
13:22:01|2.668
13:22:03|2.668
13:22:03|2.6678
13:22:04|2.6717
13:22:07|2.6699
13:22:08|2.6715
13:22:08|2.672
13:22:09|2.672
13:22:10|2.672
13:22:11|2.6739
13:22:12|2.6737
13:22:13|2.6739
13:22:14|2.6738
13:22:16|2.6739
13:22:16|2.6738
13:22:18|2.6745
13:22:19|2.6737
13:22:19|2.6737
13:22:20|2.6728
13:22:22|2.6728
13:22:22|2.6731
13:22:24|2.6731
13:22:24|2.6731
13:22:25|2.6738
13:22:27|2.6741
13:22:28|2.6748
13:22:29|2.6748
13:22:30|2.6746
13:22:31|2.675
13:22:32|2.6739
13:22:33|2.6747
13:22:34|2.6747
13:22:35|2.6756
13:22:36|2.6757
13:22:37|2.6757
13:22:38|2.6718
13:22:40|2.6719
13:22:41|2.6702
13:22:42|2.6719
13:22:43|2.6697
13:22:43|2.6697
13:22:44|2.6697
13:22:46|2.6696
13:22:47|2.6696
13:22:47|2.6693
13:22:48|2.6682
13:22:49|2.6674
13:22:50|2.6666
13:22:51|2.6664
13:22:52|2.6662
13:22:54|2.6644
13:22:54|2.6656
13:22:56|2.6649
13:22:57|2.665
13:22:58|2.6651
13:23:00|2.6653
13:23:01|2.666
13:23:02|2.666
13:23:03|2.6655
13:23:04|2.668
13:23:05|2.6669
13:23:06|2.6684
13:23:07|2.6662
13:23:08|2.6684
13:23:09|2.6683
13:23:10|2.6693
13:23:11|2.6684
13:23:12|2.667
13:23:13|2.6658
13:23:14|2.6658
13:23:15|2.6658
13:23:16|2.6634
13:23:17|2.6644
13:23:18|2.6646
13:23:19|2.664
13:23:20|2.6629
13:23:22|2.6623
13:23:22|2.6599
13:23:23|2.6632
13:23:24|2.6605
13:23:25|2.6597
13:23:27|2.66
13:23:28|2.6606
13:23:29|2.66
13:23:30|2.6609
13:23:31|2.6623
13:23:33|2.6621
13:23:33|2.66
13:23:35|2.661
13:23:35|2.661
13:23:36|2.66
13:23:38|2.66
13:23:39|2.6592
13:23:39|2.6594
13:23:41|2.6598
13:23:42|2.66
13:23:43|2.66
13:23:44|2.6594
13:23:44|2.6604
13:23:46|2.6595
13:23:47|2.6595
13:23:48|2.6595
13:23:49|2.6605
13:23:49|2.6595
13:23:51|2.658
13:23:52|2.6582
13:23:52|2.6594
13:23:53|2.6595
13:23:55|2.6595
13:23:56|2.66
13:23:56|2.661
13:23:58|2.6617
13:23:59|2.6634
13:24:00|2.6637
13:24:00|2.6644
13:24:02|2.6644
13:24:03|2.6652
13:24:03|2.668
13:24:05|2.6677
13:24:06|2.6679
13:24:06|2.668
13:24:08|2.6678
13:24:08|2.6665
13:24:09|2.6681
13:24:10|2.6676
13:24:12|2.6676
13:24:13|2.6676
13:24:13|2.6672
13:24:16|2.6694
13:24:16|2.6692
13:24:18|2.6689
13:24:18|2.6664
13:24:19|2.667
13:24:21|2.6658
13:24:21|2.6688
13:24:22|2.6678
13:24:23|2.6676
13:24:24|2.6676
13:24:25|2.6676
13:24:27|2.6669
13:24:27|2.6672
13:24:28|2.6671
13:24:29|2.6672
13:24:30|2.6676
13:24:32|2.6694
13:24:34|2.6684
13:24:35|2.6689
13:24:35|2.6687
13:24:36|2.6689
13:24:37|2.6689
13:24:39|2.6689
13:24:40|2.6693
13:24:41|2.6693
13:24:41|2.6693
13:24:43|2.6693
13:24:43|2.6692
13:24:45|2.6696
13:24:46|2.671
13:24:46|2.6716
13:24:48|2.6724
13:24:48|2.6728
13:24:50|2.6728
13:24:51|2.6726
13:24:51|2.6735
13:24:53|2.6715
13:24:54|2.6691
13:24:55|2.6679
13:24:56|2.6677
13:24:57|2.669
13:24:58|2.669
13:24:59|2.669
13:25:00|2.6675
13:25:01|2.6675
13:25:02|2.6679
13:25:03|2.6679
13:25:05|2.6686
13:25:05|2.6682
13:25:06|2.6682
13:25:09|2.6687
13:25:09|2.669
13:25:10|2.6696
13:25:11|2.6702
13:25:12|2.6702
13:25:13|2.6705
13:25:14|2.6716
13:25:15|2.6709
13:25:16|2.671
13:25:17|2.672
13:25:18|2.6714
13:25:19|2.6725
13:25:21|2.6724
13:25:21|2.676
13:25:22|2.676
13:25:23|2.6755
13:25:24|2.6755
13:25:26|2.6751
13:25:26|2.6756
13:25:28|2.6773
13:25:29|2.6766
13:25:31|2.6766
13:25:32|2.6767
13:25:34|2.6775
13:25:35|2.6762
13:25:36|2.6777
13:25:38|2.6769
13:25:39|2.6761
13:25:40|2.6741
13:25:41|2.6777
13:25:42|2.6778
13:25:43|2.6777
13:25:43|2.6777
13:25:44|2.6777
13:25:45|2.6772
13:25:47|2.6789
13:25:47|2.6777
13:25:48|2.6788
13:25:49|2.681
13:25:50|2.6816
13:25:51|2.6816
13:25:52|2.6822
13:25:53|2.6822
13:25:54|2.6822
13:25:56|2.6822
13:25:56|2.6825
13:25:58|2.6825
13:25:59|2.6819
13:25:59|2.6818
13:26:01|2.6822
13:26:01|2.6825
13:26:02|2.6825
13:26:03|2.6828
13:26:04|2.6825
13:26:05|2.6823
13:26:07|2.6823
13:26:07|2.6828
13:26:09|2.6826
13:26:10|2.6844
13:26:10|2.6845
13:26:11|2.6843
13:26:13|2.6844
13:26:14|2.683
13:26:14|2.6828
13:26:16|2.6844
13:26:16|2.6841
13:26:17|2.6845
13:26:19|2.6844
13:26:19|2.6853
13:26:21|2.6852
13:26:21|2.6875
13:26:22|2.6864
13:26:24|2.6864
13:26:24|2.687
13:26:25|2.6877
13:26:27|2.6876
13:26:27|2.6876
13:26:29|2.6877
13:26:30|2.6877
13:26:31|2.6874
13:26:32|2.6871
13:26:33|2.6876
13:26:34|2.6876
13:26:35|2.6876
13:26:36|2.6877
13:26:37|2.6867
13:26:38|2.6867
13:26:40|2.6865
13:26:41|2.6865
13:26:42|2.6861
13:26:43|2.6861
13:26:43|2.6867
13:26:45|2.6867
13:26:46|2.6877
13:26:47|2.6876
13:26:48|2.6895
13:26:48|2.6887
13:26:50|2.689
13:26:51|2.6882
13:26:52|2.6882
13:26:53|2.6882
13:26:54|2.6882
13:26:55|2.6891
13:26:56|2.6897
13:26:57|2.6891
13:26:58|2.6897
13:26:59|2.6888
13:27:00|2.6867
13:27:02|2.6854
13:27:02|2.6874
13:27:04|2.6874
13:27:04|2.6887
13:27:05|2.6882
13:27:06|2.6874
13:27:07|2.6857
13:27:08|2.6851
13:27:09|2.6882
13:27:11|2.6882
13:27:11|2.6882
13:27:12|2.6894
13:27:14|2.6894
13:27:15|2.6896
13:27:15|2.6908
13:27:16|2.6918
13:27:17|2.6941
13:27:18|2.6944
13:27:19|2.6952
13:27:20|2.6964
13:27:21|2.698
13:27:22|2.698
13:27:23|2.6961
13:27:24|2.6952
13:27:25|2.698
13:27:26|2.6988
13:27:28|2.699
13:27:28|2.6996
13:27:30|2.6997
13:27:31|2.6987
13:27:32|2.6994
13:27:33|2.702
13:27:34|2.7024
13:27:35|2.7032
13:27:36|2.7032
13:27:37|2.704
13:27:38|2.704
13:27:39|2.7053
13:27:40|2.7053
13:27:41|2.7032
13:27:42|2.7045
13:27:43|2.7052
13:27:44|2.7064
13:27:45|2.7051
13:27:46|2.7039
13:27:47|2.7056
13:27:49|2.7042
13:27:51|2.7042
13:27:52|2.7055
13:27:53|2.7045
13:27:53|2.7039
13:27:55|2.7044
13:27:55|2.7027
13:27:57|2.703
13:27:58|2.7024
13:27:58|2.6992
13:28:00|2.697
13:28:01|2.6997
13:28:01|2.6976
13:28:03|2.6983
13:28:04|2.6969
13:28:05|2.6967
13:28:05|2.7001
13:28:07|2.7026
13:28:08|2.7026
13:28:09|2.7024
13:28:10|2.7024
13:28:11|2.7017
13:28:12|2.7017
13:28:13|2.7017
13:28:14|2.702
13:28:15|2.7036
13:28:16|2.7036
13:28:17|2.7044
13:28:18|2.7044
13:28:21|2.7055
13:28:21|2.6964
13:28:22|2.6964
13:28:23|2.6964
13:28:25|2.6964
13:28:25|2.6964
13:28:26|2.6964
13:28:27|2.6964
13:28:28|2.6964
13:28:29|2.6979
13:28:30|2.6979
13:28:32|2.6979
13:28:33|2.6973
13:28:33|2.6973
13:28:35|2.6975
13:28:36|2.6975
13:28:37|2.6979
13:28:39|2.6971
13:28:40|2.6975
13:28:41|2.6975
13:28:41|2.698
13:28:42|2.6989
13:28:44|2.6985
13:28:45|2.699
13:28:46|2.699
13:28:47|2.6973
13:28:48|2.6973
13:28:48|2.6989
13:28:50|2.6966
13:28:50|2.6966
13:28:51|2.6966
13:28:53|2.6982
13:28:54|2.696
13:28:55|2.6956
13:28:56|2.693
13:28:57|2.6943
13:28:58|2.6931
13:28:59|2.6929
13:29:00|2.6926
13:29:01|2.6938
13:29:02|2.6945
13:29:03|2.6931
13:29:05|2.6936
13:29:06|2.6941
13:29:07|2.6944
13:29:08|2.6944
13:29:09|2.6923
13:29:10|2.6926
13:29:11|2.6926
13:29:12|2.6926
13:29:13|2.6927
13:29:14|2.6932
13:29:15|2.6926
13:29:16|2.6922
13:29:17|2.6916
13:29:18|2.6918
13:29:19|2.6936
13:29:20|2.6933
13:29:21|2.6933
13:29:22|2.6933
13:29:23|2.6933
13:29:24|2.693
13:29:25|2.6936
13:29:26|2.6944
13:29:27|2.6944
13:29:28|2.6933
13:29:29|2.6933
13:29:30|2.6938
13:29:32|2.6938
13:29:33|2.693
13:29:33|2.6951
13:29:35|2.6951
13:29:36|2.694
13:29:37|2.693
13:29:38|2.693
13:29:39|2.6932
13:29:41|2.6916
13:29:42|2.6923
13:29:42|2.6924
13:29:43|2.693
13:29:44|2.693
13:29:46|2.6945
13:29:46|2.6936
13:29:48|2.6948
13:29:49|2.6948
13:29:49|2.6948
13:29:50|2.6937
13:29:52|2.6935
13:29:53|2.6935
13:29:54|2.6921
13:29:54|2.6921
13:29:56|2.6934
13:29:56|2.6916
13:29:58|2.6923
13:29:59|2.6937
13:29:59|2.6907
13:30:01|2.6908
13:30:02|2.6919
13:30:03|2.6919
13:30:03|2.6919
13:30:05|2.6919
13:30:06|2.691
13:30:07|2.691
13:30:08|2.6921
13:30:09|2.6907
13:30:10|2.6906
13:30:11|2.6906
13:30:11|2.6921
13:30:12|2.6921
13:30:13|2.6902
13:30:14|2.6909
13:30:16|2.6938
13:30:17|2.6943
13:30:18|2.6939
13:30:19|2.6946
13:30:20|2.6963
13:30:21|2.6979
13:30:21|2.6982
13:30:22|2.6984
13:30:24|2.6984
13:30:25|2.6989
13:30:26|2.6987
13:30:27|2.7013
13:30:29|2.7033
13:30:29|2.7045
13:30:30|2.7045
13:30:31|2.705
13:30:32|2.705
13:30:34|2.7051
13:30:34|2.7047
13:30:36|2.6966
13:30:37|2.6958
13:30:38|2.6972
13:30:39|2.6987
13:30:40|2.6987
13:30:42|2.6982
13:30:43|2.698
13:30:44|2.696
13:30:44|2.6975
13:30:46|2.6966
13:30:47|2.6967
13:30:47|2.695
13:30:48|2.695
13:30:49|2.6946
13:30:50|2.6952
13:30:51|2.69
13:30:52|2.6901
13:30:53|2.6913
13:30:55|2.6897
13:30:56|2.6928
13:30:56|2.695
13:30:57|2.695
13:30:59|2.6934
13:31:00|2.6942
13:31:00|2.6942
13:31:01|2.6939
13:31:02|2.6925
13:31:04|2.6897
13:31:04|2.6901
13:31:05|2.69
13:31:06|2.6912
13:31:07|2.6912
13:31:08|2.6903
13:31:09|2.6897
13:31:10|2.6899
13:31:11|2.69
13:31:13|2.6912
13:31:13|2.6906
13:31:14|2.6906
13:31:15|2.6888
13:31:16|2.6872
13:31:17|2.6875
13:31:18|2.6892
13:31:19|2.6882
13:31:20|2.6882
13:31:22|2.6874
13:31:22|2.6874
13:31:23|2.6874
13:31:24|2.6833
13:31:25|2.6848
13:31:26|2.6848
13:31:27|2.6832
13:31:29|2.6846
13:31:29|2.6841
13:31:30|2.6825
13:31:31|2.6837
13:31:33|2.6824
13:31:34|2.6802
13:31:34|2.681
13:31:36|2.6805
13:31:37|2.681
13:31:38|2.6813
13:31:39|2.6813
13:31:40|2.6813
13:31:41|2.68
13:31:42|2.6805
13:31:42|2.6801
13:31:43|2.6801
13:31:45|2.6821
13:31:46|2.6824
13:31:47|2.6805
13:31:48|2.6805
13:31:49|2.6803
13:31:50|2.6801
13:31:51|2.6805
13:31:52|2.6795
13:31:53|2.6795
13:31:54|2.6794
13:31:55|2.6794
13:31:56|2.6794
13:31:57|2.6795
13:31:58|2.6818
13:31:59|2.6818
13:32:00|2.6829
13:32:01|2.6829
13:32:02|2.6819
13:32:03|2.6813
13:32:04|2.6821
13:32:05|2.6818
13:32:06|2.6836
13:32:07|2.6827
13:32:08|2.6836
13:32:09|2.6858
13:32:10|2.6858
13:32:11|2.6851
13:32:12|2.6851
13:32:13|2.6853
13:32:14|2.6838
13:32:15|2.6838
13:32:16|2.6846
13:32:17|2.6857
13:32:18|2.6857
13:32:19|2.6857
13:32:20|2.685
13:32:21|2.6846
13:32:22|2.6863
13:32:23|2.6863
13:32:24|2.6863
13:32:25|2.6823
13:32:26|2.6822
13:32:27|2.682
13:32:28|2.682
13:32:29|2.6828
13:32:30|2.6828
13:32:31|2.6828
13:32:32|2.6845
13:32:33|2.6845
13:32:34|2.6843
13:32:35|2.6865
13:32:36|2.6864
13:32:37|2.6863
13:32:38|2.6863
13:32:39|2.6863
13:32:41|2.6846
13:32:42|2.6846
13:32:43|2.6847
13:32:43|2.6847
13:32:44|2.6851
13:32:46|2.6851
13:32:47|2.6851
13:32:48|2.6851
13:32:49|2.6829
13:32:49|2.683
13:32:51|2.6816
13:32:51|2.6822
13:32:53|2.6822
13:32:54|2.6822
13:32:55|2.6822
13:32:56|2.6822
13:32:56|2.6822
13:32:58|2.6817
13:32:58|2.6817
13:33:00|2.6817
13:33:01|2.68
13:33:02|2.6803
13:33:03|2.68
13:33:04|2.68
13:33:04|2.6805
13:33:06|2.6805
13:33:07|2.6799
13:33:08|2.6794
13:33:09|2.68
13:33:10|2.6804
13:33:11|2.6802
13:33:12|2.6802
13:33:13|2.6793
13:33:14|2.6786
13:33:15|2.6786
13:33:16|2.6794
13:33:17|2.6794
13:33:18|2.6794
13:33:19|2.6794
13:33:20|2.6789
13:33:21|2.6793
13:33:22|2.6795
13:33:23|2.68
13:33:24|2.6801
13:33:25|2.6801
13:33:26|2.6806
13:33:27|2.6815
13:33:29|2.6831
13:33:30|2.6831
13:33:31|2.6837
13:33:31|2.6824
13:33:32|2.6824
13:33:33|2.6824
13:33:34|2.6824
13:33:37|2.6822
13:33:38|2.6832
13:33:39|2.6828
13:33:40|2.6828
13:33:41|2.6825
13:33:41|2.6825
13:33:42|2.6799
13:33:44|2.6814
13:33:44|2.6794
13:33:45|2.6817
13:33:47|2.6805
13:33:48|2.6805
13:33:48|2.6814
13:33:49|2.6806
13:33:50|2.6809
13:33:52|2.6809
13:33:52|2.6786
13:33:54|2.6786
13:33:55|2.6786
13:33:56|2.6786
13:33:57|2.6778
13:33:58|2.6791
13:33:59|2.6791
13:34:00|2.679
13:34:02|2.679
13:34:02|2.6777
13:34:04|2.6789
13:34:05|2.6788
13:34:06|2.6793
13:34:07|2.6793
13:34:08|2.6797
13:34:09|2.68
13:34:10|2.68
13:34:11|2.6808
13:34:12|2.6818
13:34:13|2.6813
13:34:14|2.6818
13:34:15|2.6817
13:34:16|2.6818
13:34:17|2.682
13:34:18|2.682
13:34:19|2.683
13:34:20|2.683
13:34:21|2.682
13:34:22|2.6823
13:34:23|2.6823
13:34:24|2.6825
13:34:25|2.6825
13:34:26|2.6825
13:34:27|2.682
13:34:29|2.682
13:34:29|2.6824
13:34:31|2.6796
13:34:31|2.6796
13:34:32|2.6812
13:34:34|2.6812
13:34:34|2.6812
13:34:35|2.6825
13:34:36|2.6825
13:34:38|2.6825
13:34:39|2.683
13:34:40|2.683
13:34:42|2.6824
13:34:42|2.6824
13:34:44|2.6822
13:34:45|2.6822
13:34:46|2.6821
13:34:47|2.6823
13:34:48|2.6816
13:34:49|2.6829
13:34:50|2.6828
13:34:52|2.6828
13:34:52|2.6867
13:34:54|2.6867
13:34:54|2.6867
13:34:56|2.6867
13:34:57|2.6885
13:34:58|2.6877
13:34:58|2.6897
13:34:59|2.6897
13:35:00|2.6891
13:35:01|2.69
13:35:03|2.6907
13:35:04|2.691
13:35:04|2.6926
13:35:06|2.6942
13:35:07|2.6953
13:35:08|2.6941
13:35:09|2.6953
13:35:10|2.6988
13:35:10|2.6971
13:35:11|2.6971
13:35:13|2.6957
13:35:14|2.6957
13:35:15|2.6973
13:35:16|2.6973
13:35:17|2.6975
13:35:18|2.6975
13:35:19|2.6975
13:35:20|2.6972
13:35:21|2.6972
13:35:22|2.699
13:35:24|2.6981
13:35:25|2.6974
13:35:26|2.6974
13:35:27|2.6974
13:35:28|2.6973
13:35:29|2.6968
13:35:30|2.6974
13:35:31|2.6972
13:35:32|2.6972
13:35:33|2.6972
13:35:34|2.6982
13:35:35|2.6982
13:35:36|2.6972
13:35:37|2.6972
13:35:39|2.6972
13:35:39|2.6978
13:35:41|2.6978
13:35:41|2.6984
13:35:42|2.6986
13:35:45|2.6991
13:35:46|2.6985
13:35:46|2.6985
13:35:47|2.698
13:35:48|2.6981
13:35:49|2.6981
13:35:51|2.6969
13:35:51|2.6974
13:35:52|2.6974
13:35:54|2.6995
13:35:54|2.6969
13:35:56|2.6969
13:35:57|2.6969
13:35:58|2.6974
13:35:59|2.6979
13:36:00|2.6988
13:36:00|2.6988
13:36:02|2.6985
13:36:03|2.6985
13:36:04|2.6985
13:36:05|2.6991
13:36:05|2.6979
13:36:07|2.6973
13:36:08|2.696
13:36:08|2.6976
13:36:10|2.6976
13:36:11|2.6979
13:36:12|2.6968
13:36:13|2.6968
13:36:13|2.6968
13:36:15|2.6974
13:36:16|2.697
13:36:17|2.6979
13:36:17|2.6979
13:36:18|2.6982
13:36:20|2.6982
13:36:21|2.6985
13:36:21|2.6998
13:36:24|2.6998
13:36:25|2.7
13:36:26|2.6997
13:36:26|2.6997
13:36:29|2.6997
13:36:30|2.7
13:36:30|2.6989
13:36:31|2.6981
13:36:32|2.7
13:36:33|2.7018
13:36:34|2.7018
13:36:36|2.7018
13:36:36|2.701
13:36:37|2.7
13:36:39|2.7024
13:36:40|2.7031
13:36:41|2.7034
13:36:42|2.7036
13:36:43|2.7036
13:36:45|2.7035
13:36:46|2.7043
13:36:47|2.705
13:36:48|2.7053
13:36:49|2.7069
13:36:50|2.7069
13:36:52|2.7061
13:36:53|2.7065
13:36:54|2.7062
13:36:54|2.7062
13:36:56|2.7062
13:36:57|2.7043
13:36:58|2.704
13:36:58|2.7039
13:36:59|2.7049
13:37:01|2.7056
13:37:02|2.7056
13:37:03|2.7052
13:37:04|2.7052
13:37:05|2.706
13:37:06|2.706
13:37:07|2.706
13:37:07|2.706
13:37:09|2.7059
13:37:10|2.7058
13:37:11|2.7052
13:37:11|2.7045
13:37:13|2.706
13:37:13|2.706
13:37:15|2.7052
13:37:16|2.7053
13:37:17|2.7059
13:37:18|2.706
13:37:20|2.7066
13:37:20|2.7077
13:37:21|2.7077
13:37:23|2.7084
13:37:23|2.7084
13:37:24|2.7095
13:37:26|2.7095
13:37:26|2.7083
13:37:29|2.709
13:37:29|2.7091
13:37:30|2.71
13:37:31|2.71
13:37:32|2.7091
13:37:34|2.709
13:37:35|2.709
13:37:35|2.709
13:37:36|2.7072
13:37:37|2.7086
13:37:38|2.7086
13:37:40|2.7086
13:37:41|2.7052
13:37:42|2.7009
13:37:42|2.703
13:37:43|2.703
13:37:45|2.7
13:37:46|2.6897
13:37:47|2.6882
13:37:48|2.6879
13:37:49|2.6893
13:37:50|2.6881
13:37:51|2.6883
13:37:52|2.6905
13:37:53|2.6941
13:37:54|2.6941
13:37:55|2.6949
13:37:56|2.696
13:37:57|2.696
13:37:58|2.6968
13:37:59|2.699
13:38:00|2.699
13:38:01|2.699
13:38:02|2.6993
13:38:03|2.6982
13:38:04|2.6978
13:38:05|2.6988
13:38:06|2.7001
13:38:07|2.701
13:38:08|2.7022
13:38:10|2.7022
13:38:10|2.7038
13:38:12|2.7075
13:38:12|2.7075
13:38:13|2.7075
13:38:14|2.7085
13:38:16|2.7085
13:38:16|2.7095
13:38:17|2.7067
13:38:18|2.7067
13:38:19|2.7067
13:38:20|2.7054
13:38:22|2.7061
13:38:23|2.7085
13:38:24|2.7054
13:38:25|2.7037
13:38:26|2.7037
13:38:27|2.7058
13:38:29|2.7058
13:38:29|2.7071
13:38:31|2.7052
13:38:31|2.7052
13:38:32|2.7052
13:38:33|2.7052
13:38:34|2.7052
13:38:35|2.7058
13:38:36|2.7016
13:38:37|2.7023
13:38:38|2.7019
13:38:39|2.7021
13:38:41|2.7044
13:38:43|2.705
13:38:44|2.7051
13:38:45|2.7047
13:38:46|2.7025
13:38:47|2.7005
13:38:47|2.7023
13:38:50|2.7012
13:38:50|2.7025
13:38:51|2.7025
13:38:52|2.703
13:38:53|2.7041
13:38:55|2.7041
13:38:55|2.7021
13:38:56|2.704
13:38:57|2.7035
13:38:58|2.705
13:39:00|2.705
13:39:00|2.7054
13:39:02|2.7054
13:39:02|2.702
13:39:03|2.7032
13:39:05|2.703
13:39:05|2.7019
13:39:06|2.7019
13:39:07|2.6978
13:39:08|2.6976
13:39:10|2.6985
13:39:11|2.6965
13:39:12|2.6943
13:39:13|2.6947
13:39:14|2.6953
13:39:15|2.6953
13:39:16|2.6964
13:39:17|2.693
13:39:18|2.6984
13:39:19|2.6999
13:39:20|2.6999
13:39:21|2.7014
13:39:22|2.7014
13:39:23|2.6992
13:39:24|2.6992
13:39:25|2.7001
13:39:26|2.7001
13:39:27|2.6984
13:39:28|2.6984
13:39:29|2.6997
13:39:31|2.7004
13:39:31|2.6985
13:39:32|2.7013
13:39:33|2.7004
13:39:34|2.7009
13:39:35|2.701
13:39:37|2.701
13:39:37|2.707
13:39:38|2.7059
13:39:39|2.7051
13:39:41|2.7036
13:39:41|2.7048
13:39:42|2.7057
13:39:43|2.7036
13:39:44|2.7034
13:39:46|2.7049
13:39:46|2.7038
13:39:48|2.706
13:39:48|2.7046
13:39:50|2.7041
13:39:51|2.7045
13:39:52|2.7045
13:39:53|2.7022
13:39:54|2.7022
13:39:55|2.7024
13:39:57|2.7032
13:39:57|2.7025
13:39:58|2.7026
13:40:00|2.702
13:40:01|2.7019
13:40:01|2.7017
13:40:03|2.7
13:40:03|2.6984
13:40:04|2.6984
13:40:05|2.6984
13:40:06|2.7
13:40:08|2.6979
13:40:09|2.7001
13:40:09|2.7001
13:40:10|2.6982
13:40:11|2.7002
13:40:13|2.7002
13:40:13|2.6993
13:40:15|2.702
13:40:15|2.7026
13:40:17|2.7026
13:40:18|2.7017
13:40:19|2.702
13:40:20|2.7015
13:40:21|2.6996
13:40:22|2.6996
13:40:23|2.6995
13:40:24|2.7001
13:40:26|2.699
13:40:26|2.6997
13:40:27|2.702
13:40:28|2.7008
13:40:31|2.7013
13:40:31|2.6997
13:40:32|2.702
13:40:33|2.702
13:40:34|2.6999
13:40:35|2.7008
13:40:36|2.6993
13:40:37|2.7016
13:40:38|2.6997
13:40:39|2.6997
13:40:40|2.7002
13:40:41|2.698
13:40:43|2.698
13:40:44|2.6984
13:40:46|2.6984
13:40:46|2.6981
13:40:47|2.6978
13:40:48|2.6978
13:40:50|2.699
13:40:51|2.6975
13:40:52|2.697
13:40:53|2.6978
13:40:53|2.6986
13:40:55|2.6997
13:40:57|2.6996
13:40:57|2.6996
13:40:58|2.6993
13:41:00|2.6997
13:41:00|2.6997
13:41:02|2.6995
13:41:02|2.6997
13:41:03|2.6997
13:41:04|2.6997
13:41:05|2.6992
13:41:06|2.698
13:41:08|2.6996
13:41:08|2.6994
13:41:09|2.6994
13:41:10|2.6983
13:41:11|2.6996
13:41:13|2.6996
13:41:14|2.6967
13:41:15|2.6997
13:41:15|2.6973
13:41:16|2.6973
13:41:17|2.6978
13:41:19|2.6991
13:41:20|2.6964
13:41:21|2.6986
13:41:22|2.6986
13:41:23|2.6997
13:41:24|2.6997
13:41:25|2.6997
13:41:25|2.7033
13:41:27|2.7033
13:41:27|2.7034
13:41:29|2.7062
13:41:30|2.7066
13:41:31|2.7076
13:41:32|2.7076
13:41:33|2.7076
13:41:34|2.707
13:41:35|2.7072
13:41:36|2.7076
13:41:37|2.7075
13:41:38|2.7073
13:41:38|2.7073
13:41:40|2.7073
13:41:41|2.7085
13:41:42|2.7078
13:41:43|2.7086
13:41:44|2.7086
13:41:45|2.71
13:41:47|2.7099
13:41:48|2.7087
13:41:49|2.7086
13:41:50|2.7084
13:41:51|2.7076
13:41:52|2.7084
13:41:53|2.7071
13:41:54|2.7071
13:41:55|2.7091
13:41:56|2.7091
13:41:57|2.7071
13:41:58|2.7071
13:41:59|2.7088
13:42:00|2.7092
13:42:01|2.7089
13:42:02|2.7091
13:42:03|2.7091
13:42:04|2.71
13:42:05|2.71
13:42:07|2.71
13:42:07|2.7098
13:42:08|2.7097
13:42:09|2.7088
13:42:10|2.7088
13:42:12|2.71
13:42:13|2.7124
13:42:14|2.7124
13:42:14|2.7119
13:42:16|2.7124
13:42:17|2.7122
13:42:18|2.7146
13:42:19|2.7146
13:42:20|2.7152
13:42:21|2.7152
13:42:22|2.714
13:42:22|2.7145
13:42:23|2.7145
13:42:25|2.7126
13:42:26|2.7126
13:42:27|2.7132
13:42:28|2.713
13:42:29|2.7138
13:42:30|2.7138
13:42:31|2.7138
13:42:32|2.7137
13:42:33|2.7129
13:42:34|2.7138
13:42:35|2.7166
13:42:36|2.7155
13:42:37|2.717
13:42:38|2.7165
13:42:39|2.7128
13:42:40|2.7142
13:42:41|2.7148
13:42:42|2.7135
13:42:43|2.7133
13:42:44|2.7148
13:42:46|2.7156
13:42:46|2.7152
13:42:48|2.717
13:42:49|2.7155
13:42:50|2.7152
13:42:51|2.7152
13:42:52|2.7158
13:42:55|2.7132
13:42:56|2.7092
13:42:57|2.7085
13:42:58|2.7076
13:42:59|2.7085
13:43:00|2.7079
13:43:01|2.7077
13:43:02|2.7023
13:43:03|2.7014
13:43:05|2.7012
13:43:05|2.7005
13:43:06|2.7024
13:43:07|2.7014
13:43:08|2.6992
13:43:10|2.6997
13:43:11|2.6996
13:43:12|2.6985
13:43:13|2.6985
13:43:14|2.6984
13:43:15|2.6942
13:43:16|2.6901
13:43:17|2.6864
13:43:18|2.6905
13:43:19|2.6905
13:43:20|2.6911
13:43:21|2.6911
13:43:22|2.6911
13:43:23|2.6919
13:43:24|2.6917
13:43:25|2.6919
13:43:26|2.6919
13:43:27|2.6919
13:43:28|2.69
13:43:29|2.6894
13:43:30|2.6902
13:43:31|2.6902
13:43:32|2.6871
13:43:33|2.6871
13:43:34|2.6865
13:43:35|2.6866
13:43:36|2.6887
13:43:37|2.6877
13:43:38|2.6955
13:43:39|2.6949
13:43:40|2.6965
13:43:41|2.6963
13:43:43|2.6946
13:43:43|2.6966
13:43:44|2.6947
13:43:45|2.6917
13:43:47|2.6941
13:43:48|2.6972
13:43:49|2.6942
13:43:50|2.694
13:43:51|2.6969
13:43:53|2.6945
13:43:54|2.6957
13:43:55|2.6975
13:43:55|2.6975
13:43:56|2.6975
13:43:57|2.699
13:43:59|2.6963
13:44:00|2.6968
13:44:00|2.6955
13:44:02|2.6951
13:44:03|2.695
13:44:04|2.6941
13:44:05|2.6945
13:44:06|2.6945
13:44:07|2.6916
13:44:08|2.6916
13:44:09|2.6934
13:44:09|2.6884
13:44:11|2.6885
13:44:12|2.6894
13:44:13|2.6889
13:44:14|2.6889
13:44:15|2.6885
13:44:16|2.69
13:44:16|2.6948
13:44:17|2.6948
13:44:19|2.6953
13:44:19|2.695
13:44:20|2.6959
13:44:22|2.6931
13:44:22|2.6931
13:44:23|2.6922
13:44:25|2.6922
13:44:26|2.6941
13:44:26|2.6925
13:44:27|2.6925
13:44:29|2.694
13:44:30|2.694
13:44:31|2.6934
13:44:32|2.6936
13:44:33|2.6936
13:44:34|2.6931
13:44:35|2.6931
13:44:36|2.695
13:44:37|2.6917
13:44:38|2.6917
13:44:39|2.6926
13:44:40|2.6926
13:44:41|2.6933
13:44:42|2.6933
13:44:43|2.6933
13:44:44|2.6933
13:44:45|2.694
13:44:46|2.6959
13:44:48|2.696
13:44:48|2.696
13:44:49|2.696
13:44:51|2.697
13:44:52|2.6972
13:44:53|2.6972
13:44:53|2.6951
13:44:55|2.6951
13:44:56|2.6951
13:44:57|2.6951
13:44:58|2.6951
13:44:59|2.6951
13:45:00|2.6951
13:45:01|2.6959
13:45:02|2.698
13:45:03|2.698
13:45:03|2.698
13:45:05|2.6952
13:45:06|2.6991
13:45:06|2.6971
13:45:08|2.6971
13:45:09|2.6971
13:45:10|2.6971
13:45:11|2.6972
13:45:12|2.6972
13:45:12|2.6972
13:45:14|2.6961
13:45:15|2.6961
13:45:16|2.6961
13:45:17|2.698
13:45:18|2.6974
13:45:19|2.7008
13:45:20|2.6986
13:45:21|2.6992
13:45:22|2.6992
13:45:23|2.6992
13:45:24|2.701
13:45:25|2.701
13:45:26|2.701
13:45:27|2.7026
13:45:28|2.7017
13:45:29|2.7017
13:45:30|2.7054
13:45:31|2.7026
13:45:32|2.7037
13:45:33|2.7035
13:45:34|2.703
13:45:35|2.703
13:45:36|2.703
13:45:37|2.7033
13:45:38|2.7033
13:45:39|2.7045
13:45:41|2.7046
13:45:41|2.7048
13:45:42|2.701
13:45:43|2.702
13:45:44|2.702
13:45:46|2.702
13:45:47|2.6977
13:45:48|2.6961
13:45:50|2.6923
13:45:51|2.6925
13:45:52|2.694
13:45:53|2.694
13:45:54|2.6991
13:45:54|2.6991
13:45:57|2.7
13:45:58|2.6985
13:45:59|2.6981
13:45:59|2.6981
13:46:01|2.6981
13:46:02|2.6981
13:46:03|2.6981
13:46:04|2.6981
13:46:05|2.6981
13:46:06|2.6981
13:46:07|2.698
13:46:08|2.698
13:46:09|2.6963
13:46:10|2.6963
13:46:11|2.6971
13:46:12|2.6969
13:46:13|2.695
13:46:14|2.695
13:46:15|2.695
13:46:16|2.6962
13:46:17|2.6964
13:46:18|2.6964
13:46:19|2.6981
13:46:20|2.698
13:46:21|2.7
13:46:22|2.6993
13:46:23|2.7011
13:46:24|2.7031
13:46:25|2.7036
13:46:26|2.7028
13:46:27|2.7039
13:46:28|2.7011
13:46:31|2.7025
13:46:32|2.6995
13:46:32|2.7027
13:46:34|2.7027
13:46:35|2.7027
13:46:35|2.7032
13:46:37|2.7037
13:46:39|2.7037
13:46:39|2.7037
13:46:41|2.7039
13:46:41|2.6997
13:46:42|2.695
13:46:43|2.6974
13:46:44|2.6964
13:46:46|2.6964
13:46:47|2.6979
13:46:48|2.6978
13:46:50|2.6974
13:46:52|2.6972
13:46:53|2.6952
13:46:53|2.6955
13:46:55|2.6955
13:46:56|2.697
13:46:57|2.6978
13:46:58|2.6983
13:46:59|2.6981
13:47:00|2.6991
13:47:01|2.6993
13:47:03|2.6978
13:47:03|2.6978
13:47:04|2.6963
13:47:05|2.6966
13:47:06|2.6963
13:47:07|2.6965
13:47:09|2.695
13:47:10|2.695
13:47:11|2.6976
13:47:11|2.6976
13:47:12|2.6976
13:47:14|2.6947
13:47:15|2.6947
13:47:15|2.697
13:47:16|2.6971
13:47:17|2.6981
13:47:18|2.6992
13:47:20|2.6993
13:47:20|2.6993
13:47:22|2.6992
13:47:23|2.6979
13:47:23|2.6979
13:47:25|2.696
13:47:25|2.6961
13:47:26|2.696
13:47:28|2.6961
13:47:29|2.6961
13:47:30|2.6961
13:47:31|2.696
13:47:32|2.696
13:47:33|2.6963
13:47:34|2.6976
13:47:35|2.696
13:47:36|2.6984
13:47:37|2.6984
13:47:38|2.6974
13:47:39|2.6988
13:47:40|2.6988
13:47:41|2.6991
13:47:42|2.6992
13:47:43|2.6998
13:47:44|2.6998
13:47:45|2.6965
13:47:46|2.696
13:47:47|2.6962
13:47:48|2.6974
13:47:49|2.6965
13:47:51|2.696
13:47:52|2.696
13:47:53|2.696
13:47:54|2.696
13:47:55|2.696
13:47:56|2.6961
13:47:57|2.6951
13:47:58|2.695
13:47:59|2.695
13:48:00|2.6967
13:48:00|2.6963
13:48:02|2.696
13:48:03|2.696
13:48:03|2.6975
13:48:04|2.6962
13:48:06|2.696
13:48:07|2.6913
13:48:08|2.6907
13:48:09|2.6915
13:48:10|2.6915
13:48:11|2.6909
13:48:12|2.692
13:48:13|2.6931
13:48:14|2.6923
13:48:15|2.6919
13:48:16|2.6919
13:48:17|2.6913
13:48:18|2.6908
13:48:19|2.6871
13:48:20|2.6888
13:48:21|2.6878
13:48:22|2.6883
13:48:23|2.6877
13:48:24|2.6857
13:48:25|2.6829
13:48:26|2.6839
13:48:27|2.6835
13:48:28|2.6848
13:48:29|2.6821
13:48:31|2.6852
13:48:31|2.6856
13:48:33|2.6867
13:48:33|2.6863
13:48:34|2.6856
13:48:36|2.6856
13:48:36|2.6858
13:48:37|2.6858
13:48:38|2.687
13:48:39|2.6858
13:48:41|2.6868
13:48:41|2.686
13:48:42|2.686
13:48:43|2.6862
13:48:44|2.6862
13:48:45|2.6858
13:48:47|2.6858
13:48:47|2.686
13:48:48|2.6868
13:48:49|2.6858
13:48:51|2.6857
13:48:52|2.6858
13:48:53|2.6871
13:48:54|2.6873
13:48:54|2.6858
13:48:56|2.6874
13:48:57|2.6843
13:48:59|2.6859
13:49:00|2.6859
13:49:00|2.6849
13:49:02|2.6857
13:49:02|2.684
13:49:04|2.6873
13:49:04|2.6857
13:49:05|2.6839
13:49:06|2.6859
13:49:07|2.6873
13:49:08|2.6839
13:49:10|2.6855
13:49:10|2.6855
13:49:12|2.6852
13:49:13|2.6836
13:49:14|2.6821
13:49:15|2.6826
13:49:15|2.6824
13:49:17|2.6824
13:49:18|2.6822
13:49:19|2.6817
13:49:20|2.6817
13:49:20|2.6814
13:49:22|2.6814
13:49:22|2.6801
13:49:24|2.6801
13:49:25|2.68
13:49:25|2.6802
13:49:27|2.6803
13:49:28|2.68
13:49:29|2.6805
13:49:30|2.6802
13:49:31|2.68
13:49:32|2.68
13:49:33|2.68
13:49:34|2.6805
13:49:35|2.6805
13:49:36|2.6802
13:49:37|2.6802
13:49:38|2.6802
13:49:39|2.6839
13:49:40|2.6822
13:49:41|2.682
13:49:42|2.6822
13:49:43|2.6829
13:49:44|2.6821
13:49:45|2.6821
13:49:46|2.6841
13:49:47|2.6844
13:49:48|2.6844
13:49:49|2.682
13:49:50|2.682
13:49:51|2.6817
13:49:53|2.6812
13:49:54|2.6812
13:49:55|2.6809
13:49:56|2.6826
13:49:57|2.6818
13:49:58|2.6802
13:49:59|2.6802
13:50:00|2.6803
13:50:01|2.6816
13:50:02|2.6817
13:50:03|2.6803
13:50:05|2.6803
13:50:05|2.6802
13:50:06|2.6803
13:50:07|2.6802
13:50:08|2.6802
13:50:10|2.6802
13:50:11|2.6802
13:50:11|2.6802
13:50:12|2.6807
13:50:13|2.6803
13:50:15|2.68
13:50:16|2.6799
13:50:16|2.6795
13:50:18|2.6794
13:50:18|2.6765
13:50:19|2.6775
13:50:20|2.6762
13:50:21|2.6765
13:50:22|2.6769
13:50:24|2.676
13:50:25|2.6771
13:50:26|2.6796
13:50:27|2.6769
13:50:28|2.6766
13:50:29|2.6775
13:50:30|2.6776
13:50:31|2.6769
13:50:32|2.6769
13:50:33|2.6784
13:50:34|2.6784
13:50:35|2.6787
13:50:36|2.6794
13:50:37|2.6794
13:50:39|2.6794
13:50:39|2.6791
13:50:40|2.6791
13:50:41|2.6791
13:50:42|2.6782
13:50:44|2.6782
13:50:45|2.6774
13:50:46|2.6771
13:50:47|2.6771
13:50:48|2.6765
13:50:49|2.6767
13:50:50|2.6767
13:50:51|2.6783
13:50:52|2.6777
13:50:54|2.676
13:50:55|2.6763
13:50:56|2.6771
13:50:57|2.6771
13:50:57|2.6771
13:50:59|2.6777
13:51:01|2.6761
13:51:02|2.6782
13:51:03|2.6773
13:51:03|2.6773
13:51:05|2.677
13:51:06|2.679
13:51:07|2.6792
13:51:08|2.6788
13:51:09|2.6811
13:51:09|2.6808
13:51:10|2.6811
13:51:12|2.6792
13:51:13|2.6791
13:51:14|2.679
13:51:15|2.6782
13:51:16|2.6766
13:51:17|2.6766
13:51:18|2.6766
13:51:19|2.6778
13:51:20|2.6782
13:51:21|2.678
13:51:22|2.6796
13:51:23|2.6808
13:51:24|2.6808
13:51:25|2.6805
13:51:26|2.6791
13:51:27|2.678
13:51:28|2.6759
13:51:29|2.6767
13:51:30|2.6742
13:51:31|2.6748
13:51:32|2.6748
13:51:33|2.6748
13:51:34|2.6748
13:51:35|2.6741
13:51:36|2.6743
13:51:37|2.674
13:51:38|2.6728
13:51:39|2.6716
13:51:40|2.6722
13:51:41|2.67
13:51:42|2.6708
13:51:43|2.6708
13:51:44|2.67
13:51:45|2.67
13:51:46|2.6681
13:51:47|2.6703
13:51:48|2.6713
13:51:49|2.6704
13:51:50|2.6721
13:51:51|2.67
13:51:52|2.6694
13:51:53|2.6694
13:51:54|2.6689
13:51:56|2.668
13:51:57|2.6698
13:51:57|2.6698
13:51:58|2.6683
13:52:00|2.6684
13:52:01|2.6698
13:52:02|2.6701
13:52:03|2.6704
13:52:04|2.6679
13:52:05|2.6677
13:52:06|2.668
13:52:07|2.6666
13:52:08|2.6679
13:52:09|2.6678
13:52:10|2.6671
13:52:12|2.6673
13:52:12|2.6675
13:52:15|2.6694
13:52:16|2.6673
13:52:16|2.6678
13:52:17|2.6676
13:52:19|2.667
13:52:19|2.669
13:52:21|2.669
13:52:21|2.6664
13:52:23|2.6664
13:52:24|2.6673
13:52:24|2.6664
13:52:26|2.6664
13:52:26|2.6682
13:52:27|2.6676
13:52:29|2.6676
13:52:30|2.6701
13:52:30|2.672
13:52:32|2.671
13:52:32|2.6691
13:52:33|2.6676
13:52:35|2.6699
13:52:36|2.6706
13:52:37|2.6706
13:52:38|2.6717
13:52:39|2.6715
13:52:40|2.672
13:52:41|2.672
13:52:42|2.672
13:52:43|2.671
13:52:44|2.6704
13:52:45|2.6717
13:52:46|2.672
13:52:47|2.672
13:52:48|2.6725
13:52:49|2.6725
13:52:50|2.6709
13:52:52|2.6712
13:52:52|2.6728
13:52:53|2.672
13:52:55|2.6726
13:52:56|2.6714
13:52:58|2.6714
13:52:59|2.6714
13:53:00|2.6713
13:53:00|2.672
13:53:02|2.6729
13:53:03|2.6722
13:53:04|2.6721
13:53:04|2.6725
13:53:06|2.672
13:53:07|2.6724
13:53:08|2.6736
13:53:09|2.6754
13:53:10|2.6752
13:53:11|2.6741
13:53:12|2.6741
13:53:13|2.6759
13:53:14|2.6737
13:53:15|2.6737
13:53:16|2.6737
13:53:17|2.674
13:53:18|2.6723
13:53:20|2.672
13:53:20|2.6719
13:53:22|2.6713
13:53:23|2.6719
13:53:24|2.6719
13:53:25|2.6716
13:53:26|2.6716
13:53:27|2.6726
13:53:29|2.6716
13:53:30|2.6716
13:53:30|2.6726
13:53:32|2.6726
13:53:32|2.6716
13:53:33|2.6716
13:53:34|2.6702
13:53:35|2.6708
13:53:36|2.6726
13:53:37|2.6708
13:53:38|2.6708
13:53:39|2.6702
13:53:41|2.67
13:53:41|2.6651
13:53:42|2.6646
13:53:43|2.6634
13:53:44|2.6656
13:53:45|2.6662
13:53:46|2.6648
13:53:47|2.6659
13:53:49|2.6648
13:53:49|2.6662
13:53:50|2.6661
13:53:51|2.665
13:53:53|2.6659
13:53:53|2.6644
13:53:54|2.6644
13:53:57|2.6643
13:53:58|2.6638
13:53:59|2.6638
13:54:00|2.663
13:54:02|2.6615
13:54:03|2.6631
13:54:03|2.6634
13:54:05|2.665
13:54:06|2.6627
13:54:07|2.6627
13:54:08|2.6608
13:54:08|2.6631
13:54:10|2.6641
13:54:10|2.6642
13:54:12|2.6622
13:54:12|2.6616
13:54:13|2.6617
13:54:14|2.6617
13:54:16|2.6624
13:54:17|2.6625
13:54:18|2.6625
13:54:19|2.66
13:54:20|2.6592
13:54:21|2.6589
13:54:22|2.6567
13:54:23|2.6568
13:54:24|2.6554
13:54:25|2.6584
13:54:26|2.6592
13:54:27|2.6618
13:54:27|2.66
13:54:29|2.6607
13:54:30|2.6619
13:54:31|2.6611
13:54:32|2.6617
13:54:33|2.6617
13:54:34|2.6634
13:54:35|2.663
13:54:36|2.6651
13:54:37|2.6656
13:54:37|2.667
13:54:39|2.667
13:54:40|2.6666
13:54:41|2.6668
13:54:42|2.6676
13:54:43|2.6677
13:54:44|2.669
13:54:45|2.6697
13:54:46|2.6697
13:54:47|2.6702
13:54:48|2.6701
13:54:49|2.6718
13:54:50|2.672
13:54:51|2.6736
13:54:52|2.6731
13:54:53|2.6735
13:54:54|2.675
13:54:55|2.6711
13:54:56|2.6708
13:54:58|2.6698
13:54:59|2.6709
13:55:00|2.6707
13:55:01|2.6688
13:55:02|2.6699
13:55:03|2.6699
13:55:04|2.6712
13:55:05|2.6717
13:55:07|2.6717
13:55:08|2.6716
13:55:09|2.6718
13:55:10|2.6718
13:55:11|2.675
13:55:13|2.6758
13:55:13|2.6726
13:55:14|2.6738
13:55:15|2.6736
13:55:16|2.6736
13:55:17|2.6715
13:55:18|2.6724
13:55:19|2.6724
13:55:20|2.6722
13:55:21|2.6722
13:55:22|2.6722
13:55:23|2.673
13:55:24|2.674
13:55:25|2.6724
13:55:26|2.6731
13:55:27|2.6736
13:55:28|2.6736
13:55:29|2.6724
13:55:31|2.674
13:55:31|2.6706
13:55:32|2.6706
13:55:33|2.6718
13:55:35|2.6724
13:55:36|2.674
13:55:36|2.674
13:55:37|2.6735
13:55:39|2.6722
13:55:39|2.6722
13:55:41|2.6736
13:55:41|2.674
13:55:42|2.6735
13:55:44|2.6735
13:55:44|2.671
13:55:45|2.671
13:55:46|2.6713
13:55:47|2.6713
13:55:49|2.6715
13:55:50|2.6715
13:55:51|2.6716
13:55:52|2.6716
13:55:53|2.6739
13:55:54|2.6712
13:55:54|2.6733
13:55:55|2.67
13:55:56|2.67
13:55:59|2.6689
13:56:01|2.6679
13:56:01|2.6651
13:56:03|2.665
13:56:03|2.665
13:56:04|2.6643
13:56:06|2.6646
13:56:07|2.6642
13:56:08|2.6669
13:56:08|2.6643
13:56:09|2.6647
13:56:11|2.6634
13:56:11|2.6629
13:56:13|2.6632
13:56:14|2.6639
13:56:15|2.6621
13:56:16|2.6638
13:56:17|2.6637
13:56:17|2.6631
13:56:19|2.6613
13:56:21|2.6618
13:56:21|2.6633
13:56:23|2.6648
13:56:24|2.6643
13:56:24|2.6638
13:56:25|2.6648
13:56:26|2.6646
13:56:27|2.6651
13:56:29|2.6676
13:56:29|2.6676
13:56:31|2.6673
13:56:31|2.6676
13:56:32|2.6685
13:56:34|2.6685
13:56:34|2.6685
13:56:37|2.6685
13:56:37|2.6685
13:56:38|2.6709
13:56:40|2.6709
13:56:40|2.6711
13:56:41|2.6738
13:56:42|2.6709
13:56:43|2.6709
13:56:44|2.6712
13:56:45|2.6712
13:56:47|2.6712
13:56:47|2.6715
13:56:48|2.6715
13:56:49|2.6766
13:56:51|2.676
13:56:51|2.6768
13:56:52|2.6775
13:56:53|2.6778
13:56:54|2.6783
13:56:55|2.6783
13:56:56|2.6768
13:56:58|2.6769
13:56:58|2.6754
13:57:00|2.6768
13:57:01|2.6756
13:57:02|2.6756
13:57:03|2.6756
13:57:04|2.6757
13:57:05|2.6757
13:57:06|2.6757
13:57:08|2.6769
13:57:09|2.6769
13:57:10|2.6762
13:57:10|2.6762
13:57:11|2.6786
13:57:13|2.6786
13:57:13|2.6769
13:57:14|2.6769
13:57:16|2.6797
13:57:17|2.6797
13:57:18|2.6797
13:57:18|2.6797
13:57:20|2.6797
13:57:20|2.6797
13:57:21|2.68
13:57:23|2.6823
13:57:23|2.6806
13:57:25|2.6828
13:57:25|2.6828
13:57:26|2.6828
13:57:28|2.6828
13:57:29|2.6828
13:57:29|2.6828
13:57:31|2.6797
13:57:32|2.6793
13:57:33|2.6788
13:57:33|2.6796
13:57:35|2.6796
13:57:35|2.6796
13:57:37|2.6824
13:57:38|2.6824
13:57:39|2.6824
13:57:39|2.6824
13:57:41|2.6822
13:57:41|2.6815
13:57:43|2.6852
13:57:43|2.6852
13:57:45|2.6852
13:57:45|2.6831
13:57:47|2.6852
13:57:48|2.6815
13:57:49|2.6815
13:57:50|2.6815
13:57:50|2.6811
13:57:52|2.6808
13:57:53|2.6808
13:57:54|2.6797
13:57:54|2.6797
13:57:55|2.6797
13:57:56|2.6797
13:57:58|2.6787
13:57:59|2.6787
13:58:00|2.6781
13:58:02|2.677
13:58:02|2.6771
13:58:03|2.6771
13:58:05|2.6771
13:58:06|2.677
13:58:07|2.6754
13:58:08|2.6754
13:58:09|2.6754
13:58:11|2.6754
13:58:11|2.676
13:58:12|2.676
13:58:14|2.6783
13:58:14|2.6779
13:58:16|2.6779
13:58:17|2.6771
13:58:18|2.6774
13:58:19|2.6774
13:58:20|2.6788
13:58:21|2.6782
13:58:22|2.6782
13:58:23|2.6769
13:58:24|2.6766
13:58:25|2.6764
13:58:26|2.6732
13:58:27|2.6739
13:58:28|2.6763
13:58:29|2.6765
13:58:30|2.6765
13:58:32|2.6765
13:58:33|2.6773
13:58:34|2.6773
13:58:35|2.6764
13:58:36|2.6764
13:58:36|2.6774
13:58:37|2.6775
13:58:39|2.6775
13:58:40|2.6774
13:58:41|2.6787
13:58:42|2.683
13:58:43|2.6834
13:58:44|2.6834
13:58:45|2.6823
13:58:46|2.6828
13:58:47|2.6828
13:58:48|2.6834
13:58:49|2.6834
13:58:50|2.6834
13:58:51|2.6784
13:58:52|2.6784
13:58:54|2.6784
13:58:55|2.6774
13:58:55|2.6775
13:58:56|2.6775
13:58:57|2.6775
13:58:58|2.6792
13:58:59|2.6792
13:59:01|2.6795
13:59:02|2.6784
13:59:03|2.6784
13:59:04|2.6775
13:59:05|2.6799
13:59:06|2.6799
13:59:07|2.6789
13:59:08|2.6781
13:59:09|2.6778
13:59:10|2.6778
13:59:11|2.68
13:59:12|2.68
13:59:13|2.6775
13:59:14|2.6775
13:59:15|2.6775
13:59:16|2.6775
13:59:17|2.6775
13:59:18|2.6775
13:59:19|2.681
13:59:20|2.6824
13:59:21|2.6825
13:59:22|2.6825
13:59:23|2.6825
13:59:24|2.6856
13:59:25|2.6843
13:59:26|2.6843
13:59:27|2.6844
13:59:28|2.6844
13:59:29|2.6855
13:59:30|2.6859
13:59:32|2.6848
13:59:32|2.6848
13:59:33|2.685
13:59:35|2.685
13:59:35|2.685
13:59:36|2.6842
13:59:37|2.6842
13:59:39|2.6832
13:59:40|2.6825
13:59:40|2.6832
13:59:41|2.6825
13:59:42|2.68
13:59:44|2.68
13:59:44|2.68
13:59:46|2.6819
13:59:47|2.6819
13:59:47|2.6819
13:59:48|2.6819
13:59:49|2.6849
13:59:50|2.6811
13:59:51|2.6819
13:59:53|2.6819
13:59:53|2.6812
13:59:54|2.6806
13:59:55|2.6798
13:59:57|2.6797
13:59:57|2.6797
13:59:59|2.6797
14:00:00|2.6806
14:00:00|2.6811
14:00:02|2.6816
14:00:03|2.6831
14:00:03|2.6813
14:00:05|2.682
14:00:07|2.6833
14:00:08|2.6833
14:00:09|2.6833
14:00:09|2.6833
14:00:11|2.6833
14:00:12|2.6833
14:00:13|2.6838
14:00:14|2.6838
14:00:15|2.6845
14:00:16|2.6829
14:00:17|2.6847
14:00:18|2.6847
14:00:19|2.6847
14:00:20|2.6845
14:00:21|2.6847
14:00:22|2.6857
14:00:23|2.6852
14:00:24|2.6855
14:00:25|2.6834
14:00:26|2.6834
14:00:27|2.6833
14:00:28|2.6833
14:00:29|2.6833
14:00:30|2.6833
14:00:31|2.6857
14:00:32|2.6859
14:00:33|2.6838
14:00:34|2.6851
14:00:35|2.6851
14:00:36|2.6855
14:00:37|2.6863
14:00:38|2.6863
14:00:39|2.6863
14:00:41|2.6851
14:00:41|2.6851
14:00:42|2.6851
14:00:43|2.6862
14:00:44|2.6862
14:00:45|2.6862
14:00:46|2.6847
14:00:47|2.6813
14:00:48|2.6813
14:00:49|2.6797
14:00:50|2.6812
14:00:51|2.679
14:00:53|2.6787
14:00:53|2.678
14:00:54|2.6766
14:00:55|2.6802
14:00:56|2.6779
14:00:57|2.6779
14:00:58|2.6763
14:00:59|2.6779
14:01:00|2.6779
14:01:02|2.6768
14:01:02|2.6768
14:01:04|2.6767
14:01:05|2.6751
14:01:06|2.6764
14:01:07|2.6763
14:01:09|2.6799
14:01:10|2.678
14:01:11|2.678
14:01:12|2.6823
14:01:12|2.6831
14:01:13|2.6831
14:01:15|2.6829
14:01:16|2.6844
14:01:17|2.6826
14:01:18|2.6826
14:01:19|2.6834
14:01:20|2.6799
14:01:21|2.6813
14:01:21|2.6813
14:01:22|2.6794
14:01:23|2.6794
14:01:24|2.6781
14:01:25|2.6789
14:01:26|2.6738
14:01:27|2.6768
14:01:28|2.6768
14:01:30|2.6768
14:01:30|2.6753
14:01:32|2.673
14:01:33|2.673
14:01:34|2.673
14:01:35|2.674
14:01:36|2.673
14:01:37|2.674
14:01:38|2.6752
14:01:38|2.6698
14:01:40|2.6714
14:01:40|2.6714
14:01:42|2.6714
14:01:42|2.6719
14:01:44|2.6705
14:01:44|2.669
14:01:46|2.669
14:01:47|2.6685
14:01:47|2.6684
14:01:48|2.6673
14:01:50|2.6673
14:01:51|2.6673
14:01:52|2.671
14:01:53|2.6711
14:01:53|2.6687
14:01:55|2.6703
14:01:56|2.6703
14:01:56|2.6687
14:01:58|2.6687
14:01:59|2.674
14:01:59|2.6712
14:02:00|2.6686
14:02:02|2.6725
14:02:03|2.6725
14:02:04|2.6698
14:02:05|2.6696
14:02:06|2.6668
14:02:07|2.6672
14:02:09|2.6672
14:02:09|2.6734
14:02:11|2.6754
14:02:11|2.6767
14:02:12|2.6691
14:02:13|2.6691
14:02:14|2.6692
14:02:15|2.671
14:02:17|2.671
14:02:17|2.6696
14:02:19|2.6678
14:02:20|2.6678
14:02:21|2.67
14:02:22|2.6685
14:02:23|2.6672
14:02:24|2.6671
14:02:25|2.6679
14:02:26|2.6671
14:02:27|2.6671
14:02:28|2.6671
14:02:30|2.6661
14:02:31|2.6655
14:02:31|2.6658
14:02:32|2.6658
14:02:33|2.6643
14:02:35|2.6643
14:02:36|2.6651
14:02:37|2.6636
14:02:38|2.6652
14:02:39|2.6652
14:02:41|2.664
14:02:43|2.6643
14:02:43|2.6644
14:02:44|2.6642
14:02:45|2.665
14:02:47|2.6636
14:02:47|2.6664
14:02:48|2.6676
14:02:49|2.6666
14:02:50|2.6655
14:02:51|2.6656
14:02:52|2.6663
14:02:53|2.6662
14:02:54|2.6662
14:02:56|2.6682
14:02:56|2.6664
14:02:58|2.6693
14:02:59|2.6667
14:02:59|2.6673
14:03:00|2.6674
14:03:02|2.6674
14:03:02|2.6704
14:03:04|2.672
14:03:05|2.6719
14:03:06|2.6719
14:03:07|2.6719
14:03:08|2.6719
14:03:09|2.6728
14:03:10|2.6734
14:03:10|2.6734
14:03:12|2.6782
14:03:14|2.6757
14:03:15|2.6756
14:03:16|2.6748
14:03:17|2.6769
14:03:17|2.6769
14:03:20|2.6769
14:03:21|2.6769
14:03:21|2.6765
14:03:23|2.6765
14:03:24|2.6765
14:03:25|2.6764
14:03:26|2.674
14:03:26|2.676
14:03:27|2.6764
14:03:29|2.6764
14:03:30|2.6753
14:03:30|2.6753
14:03:31|2.6737
14:03:32|2.6744
14:03:34|2.6744
14:03:35|2.6744
14:03:35|2.6731
14:03:37|2.6734
14:03:37|2.6734
14:03:38|2.6734
14:03:40|2.6734
14:03:40|2.6744
14:03:41|2.6768
14:03:43|2.6767
14:03:44|2.6752
14:03:44|2.6752
14:03:45|2.6736
14:03:46|2.6736
14:03:48|2.673
14:03:49|2.673
14:03:49|2.673
14:03:51|2.6747
14:03:52|2.6756
14:03:52|2.6752
14:03:53|2.6752
14:03:55|2.6752
14:03:56|2.6752
14:03:57|2.6736
14:03:57|2.6736
14:03:59|2.6736
14:04:00|2.6776
14:04:01|2.675
14:04:02|2.6746
14:04:03|2.6746
14:04:04|2.6774
14:04:05|2.6752
14:04:07|2.6738
14:04:08|2.6738
14:04:09|2.6772
14:04:10|2.6744
14:04:11|2.6766
14:04:12|2.6778
14:04:13|2.6778
14:04:14|2.6799
14:04:15|2.6799
14:04:16|2.68
14:04:18|2.68
14:04:19|2.68
14:04:20|2.6833
14:04:21|2.6821
14:04:21|2.6821
14:04:22|2.6821
14:04:23|2.6821
14:04:24|2.6792
14:04:26|2.6787
14:04:26|2.6799
14:04:27|2.6792
14:04:29|2.6823
14:04:29|2.6823
14:04:30|2.6823
14:04:31|2.6789
14:04:32|2.6789
14:04:34|2.6806
14:04:34|2.6793
14:04:35|2.6805
14:04:36|2.6795
14:04:37|2.6795
14:04:39|2.6762
14:04:40|2.6744
14:04:40|2.6744
14:04:42|2.6765
14:04:43|2.6769
14:04:44|2.6769
14:04:45|2.6767
14:04:45|2.6767
14:04:46|2.6795
14:04:47|2.6795
14:04:48|2.6802
14:04:50|2.6812
14:04:50|2.6823
14:04:51|2.6821
14:04:53|2.6821
14:04:53|2.6825
14:04:55|2.685
14:04:56|2.6825
14:04:58|2.6808
14:04:59|2.6786
14:05:01|2.6777
14:05:01|2.6769
14:05:02|2.6763
14:05:05|2.6748
14:05:07|2.6745
14:05:08|2.6741
14:05:09|2.6741
14:05:10|2.6728
14:05:11|2.6728
14:05:13|2.6735
14:05:14|2.6742
14:05:15|2.6727
14:05:16|2.6703
14:05:16|2.6697
14:05:18|2.6698
14:05:19|2.6698
14:05:20|2.669
14:05:21|2.6716
14:05:22|2.6728
14:05:24|2.6728
14:05:25|2.6701
14:05:26|2.6691
14:05:27|2.6704
14:05:28|2.674
14:05:29|2.674
14:05:30|2.674
14:05:31|2.6739
14:05:32|2.6738
14:05:33|2.6727
14:05:34|2.6738
14:05:35|2.6739
14:05:36|2.6726
14:05:37|2.6738
14:05:38|2.6738
14:05:39|2.6723
14:05:40|2.6737
14:05:41|2.6716
14:05:42|2.6716
14:05:43|2.6701
14:05:45|2.6709
14:05:45|2.671
14:05:46|2.67
14:05:47|2.67
14:05:48|2.6698
14:05:50|2.6698
14:05:51|2.6699
14:05:52|2.671
14:05:52|2.6688
14:05:54|2.6666
14:05:55|2.6663
14:05:56|2.6663
14:05:57|2.668
14:05:58|2.6663
14:05:59|2.6663
14:06:00|2.6663
14:06:02|2.6663
14:06:03|2.6666
14:06:04|2.6656
14:06:04|2.6655
14:06:05|2.6643
14:06:09|2.6691
14:06:10|2.6718
14:06:12|2.6716
14:06:12|2.6725
14:06:14|2.6697
14:06:14|2.6713
14:06:15|2.6712
14:06:17|2.6725
14:06:19|2.6705
14:06:19|2.6702
14:06:21|2.6702
14:06:22|2.6698
14:06:24|2.6698
14:06:24|2.6698
14:06:26|2.6725
14:06:27|2.6719
14:06:28|2.6719
14:06:29|2.6737
14:06:29|2.6722
14:06:31|2.6726
14:06:32|2.675
14:06:33|2.675
14:06:34|2.6747
14:06:35|2.6747
14:06:36|2.6756
14:06:37|2.6748
14:06:38|2.674
14:06:39|2.674
14:06:40|2.673
14:06:41|2.6736
14:06:42|2.674
14:06:44|2.6734
14:06:45|2.6747
14:06:46|2.6746
14:06:47|2.6745
14:06:47|2.6727
14:06:48|2.6744
14:06:51|2.6726
14:06:52|2.6723
14:06:53|2.6718
14:06:54|2.6738
14:06:55|2.6716
14:06:56|2.6716
14:06:57|2.6735
14:06:58|2.6717
14:06:59|2.6717
14:07:00|2.6735
14:07:01|2.6731
14:07:02|2.674
14:07:03|2.6724
14:07:03|2.6724
14:07:06|2.6739
14:07:06|2.6739
14:07:08|2.6727
14:07:08|2.6727
14:07:09|2.6734
14:07:11|2.6732
14:07:11|2.6739
14:07:13|2.6712
14:07:14|2.6734
14:07:14|2.6714
14:07:15|2.6715
14:07:16|2.6715
14:07:18|2.6702
14:07:19|2.67
14:07:19|2.669
14:07:21|2.6697
14:07:22|2.6682
14:07:23|2.6665
14:07:24|2.6664
14:07:26|2.6641
14:07:27|2.6644
14:07:28|2.6656
14:07:29|2.6618
14:07:30|2.6602
14:07:32|2.6611
14:07:32|2.6617
14:07:34|2.6641
14:07:35|2.6627
14:07:36|2.6627
14:07:37|2.6626
14:07:38|2.6667
14:07:39|2.6645
14:07:40|2.6645
14:07:41|2.6645
14:07:42|2.6664
14:07:43|2.6645
14:07:44|2.663
14:07:45|2.663
14:07:46|2.663
14:07:47|2.663
14:07:48|2.6635
14:07:49|2.6635
14:07:50|2.6605
14:07:52|2.6625
14:07:53|2.6641
14:07:54|2.663
14:07:54|2.663
14:07:55|2.6638
14:07:57|2.663
14:07:57|2.6617
14:07:59|2.6636
14:08:01|2.6617
14:08:02|2.6642
14:08:02|2.6642
14:08:04|2.6634
14:08:05|2.6651
14:08:05|2.665
14:08:07|2.6656
14:08:08|2.6658
14:08:09|2.6678
14:08:10|2.6665
14:08:12|2.6667
14:08:13|2.6667
14:08:13|2.6669
14:08:15|2.6666
14:08:15|2.6653
14:08:16|2.6653
14:08:17|2.6637
14:08:19|2.6637
14:08:20|2.663
14:08:21|2.663
14:08:22|2.663
14:08:23|2.663
14:08:24|2.665
14:08:25|2.665
14:08:26|2.665
14:08:27|2.665
14:08:28|2.665
14:08:28|2.665
14:08:30|2.6641
14:08:31|2.6658
14:08:32|2.6616
14:08:32|2.664
14:08:34|2.6613
14:08:35|2.6639
14:08:36|2.6633
14:08:37|2.6629
14:08:38|2.6642
14:08:39|2.6642
14:08:41|2.6629
14:08:41|2.6623
14:08:43|2.6619
14:08:44|2.6619
14:08:44|2.6617
14:08:46|2.6625
14:08:47|2.6614
14:08:47|2.6614
14:08:49|2.6617
14:08:50|2.6596
14:08:50|2.6588
14:08:52|2.6573
14:08:52|2.6611
14:08:53|2.6611
14:08:55|2.6586
14:08:56|2.6593
14:08:57|2.6591
14:08:58|2.6569
14:08:59|2.6587
14:09:01|2.6588
14:09:01|2.6585
14:09:03|2.6587
14:09:03|2.6586
14:09:04|2.66
14:09:06|2.66
14:09:08|2.66
14:09:08|2.66
14:09:10|2.6599
14:09:10|2.6599
14:09:12|2.6606
14:09:12|2.6606
14:09:14|2.6593
14:09:15|2.6617
14:09:16|2.6593
14:09:19|2.6593
14:09:20|2.6584
14:09:21|2.6584
14:09:22|2.6584
14:09:23|2.6575
14:09:25|2.6545
14:09:25|2.6561
14:09:27|2.6561
14:09:27|2.6555
14:09:29|2.6546
14:09:30|2.656
14:09:31|2.6558
14:09:32|2.6572
14:09:33|2.657
14:09:34|2.657
14:09:35|2.657
14:09:36|2.6539
14:09:37|2.6539
14:09:38|2.6534
14:09:39|2.6536
14:09:40|2.6534
14:09:41|2.6531
14:09:42|2.6534
14:09:43|2.6536
14:09:44|2.65
14:09:45|2.6478
14:09:46|2.646
14:09:48|2.6467
14:09:48|2.6453
14:09:50|2.6488
14:09:50|2.6475
14:09:52|2.6499
14:09:53|2.6475
14:09:54|2.6539
14:09:54|2.6545
14:09:55|2.6554
14:09:56|2.65
14:09:57|2.65
14:09:59|2.6498
14:09:59|2.6529
14:10:00|2.6529
14:10:01|2.6529
14:10:03|2.6524
14:10:03|2.6518
14:10:05|2.6526
14:10:06|2.6518
14:10:06|2.6516
14:10:08|2.653
14:10:08|2.653
14:10:10|2.6554
14:10:10|2.6535
14:10:11|2.6535
14:10:14|2.6528
14:10:15|2.651
14:10:16|2.651
14:10:17|2.6509
14:10:19|2.6517
14:10:19|2.6495
14:10:21|2.651
14:10:21|2.651
14:10:23|2.6503
14:10:24|2.6489
14:10:25|2.6494
14:10:26|2.6486
14:10:27|2.648
14:10:28|2.6481
14:10:29|2.6473
14:10:30|2.6466
14:10:31|2.6481
14:10:32|2.6489
14:10:33|2.6497
14:10:35|2.6486
14:10:35|2.646
14:10:36|2.6466
14:10:37|2.6466
14:10:39|2.645
14:10:40|2.6474
14:10:40|2.6456
14:10:41|2.6457
14:10:42|2.6353
14:10:44|2.6358
14:10:45|2.6343
14:10:46|2.6352
14:10:47|2.637
14:10:47|2.6388
14:10:49|2.6383
14:10:50|2.6398
14:10:51|2.64
14:10:52|2.6398
14:10:53|2.6392
14:10:54|2.6386
14:10:55|2.6386
14:10:56|2.6386
14:10:57|2.635
14:10:59|2.6379
14:11:00|2.6379
14:11:01|2.6372
14:11:01|2.638
14:11:02|2.6381
14:11:04|2.6407
14:11:04|2.6401
14:11:06|2.6402
14:11:07|2.6438
14:11:07|2.6409
14:11:08|2.6442
14:11:09|2.641
14:11:12|2.6427
14:11:13|2.6415
14:11:14|2.6414
14:11:15|2.6414
14:11:17|2.6408
14:11:19|2.6425
14:11:20|2.64
14:11:20|2.6408
14:11:22|2.6408
14:11:23|2.64
14:11:24|2.6414
14:11:25|2.6396
14:11:26|2.6396
14:11:28|2.6391
14:11:28|2.6396
14:11:30|2.6395
14:11:30|2.6377
14:11:31|2.6377
14:11:33|2.6368
14:11:34|2.6368
14:11:34|2.6368
14:11:35|2.635
14:11:36|2.6383
14:11:38|2.6385
14:11:39|2.6385
14:11:40|2.6404
14:11:41|2.6404
14:11:42|2.643
14:11:43|2.6368
14:11:44|2.6368
14:11:45|2.6391
14:11:46|2.6391
14:11:47|2.639
14:11:48|2.641
14:11:49|2.6407
14:11:50|2.637
14:11:51|2.637
14:11:52|2.637
14:11:53|2.6375
14:11:54|2.6375
14:11:55|2.6375
14:11:56|2.6375
14:11:57|2.6365
14:11:58|2.6391
14:11:59|2.6399
14:12:00|2.6399
14:12:01|2.6392
14:12:03|2.6389
14:12:04|2.6391
14:12:04|2.6392
14:12:06|2.638
14:12:07|2.638
14:12:09|2.6393
14:12:10|2.6373
14:12:11|2.6373
14:12:12|2.6365
14:12:12|2.6367
14:12:13|2.6378
14:12:14|2.6378
14:12:16|2.6385
14:12:16|2.6365
14:12:18|2.6363
14:12:19|2.6366
14:12:20|2.6365
14:12:22|2.6363
14:12:22|2.6366
14:12:24|2.6367
14:12:24|2.6366
14:12:25|2.6377
14:12:27|2.6372
14:12:27|2.6365
14:12:29|2.6365
14:12:30|2.6365
14:12:31|2.6365
14:12:32|2.6366
14:12:32|2.6365
14:12:34|2.6365
14:12:35|2.6365
14:12:36|2.6398
14:12:37|2.6385
14:12:38|2.639
14:12:39|2.6375
14:12:40|2.6384
14:12:41|2.6373
14:12:43|2.6373
14:12:43|2.6346
14:12:45|2.6338
14:12:45|2.6325
14:12:46|2.6331
14:12:48|2.6305
14:12:49|2.6292
14:12:50|2.628
14:12:50|2.6289
14:12:52|2.6288
14:12:53|2.628
14:12:54|2.6279
14:12:55|2.628
14:12:56|2.6279
14:12:56|2.6279
14:12:58|2.6298
14:13:00|2.6306
14:13:00|2.6277
14:13:02|2.628
14:13:03|2.629
14:13:03|2.6285
14:13:04|2.6272
14:13:06|2.6283
14:13:07|2.6245
14:13:07|2.6196
14:13:08|2.6219
14:13:09|2.6167
14:13:10|2.6199
14:13:12|2.6205
14:13:13|2.6208
14:13:13|2.6176
14:13:15|2.6199
14:13:16|2.62
14:13:17|2.6177
14:13:18|2.6204
14:13:19|2.6195
14:13:20|2.6194
14:13:21|2.6193
14:13:22|2.6193
14:13:23|2.6179
14:13:24|2.6177
14:13:25|2.6175
14:13:27|2.6178
14:13:28|2.6188
14:13:29|2.6193
14:13:30|2.6207
14:13:31|2.6208
14:13:32|2.622
14:13:33|2.62
14:13:34|2.6218
14:13:35|2.6191
14:13:36|2.6195
14:13:38|2.6195
14:13:39|2.6193
14:13:40|2.6177
14:13:42|2.62
14:13:43|2.6215
14:13:44|2.6242
14:13:45|2.6208
14:13:46|2.623
14:13:47|2.6218
14:13:48|2.6217
14:13:49|2.6241
14:13:50|2.626
14:13:51|2.6261
14:13:51|2.6262
14:13:52|2.625
14:13:54|2.6241
14:13:55|2.6231
14:13:56|2.6231
14:13:56|2.6233
14:13:58|2.6248
14:13:59|2.6231
14:14:00|2.6252
14:14:01|2.6231
14:14:02|2.6233
14:14:03|2.6245
14:14:04|2.6254
14:14:07|2.6254
14:14:07|2.6252
14:14:08|2.6263
14:14:09|2.627
14:14:10|2.626
14:14:12|2.6254
14:14:12|2.6254
14:14:13|2.6245
14:14:14|2.6245
14:14:15|2.625
14:14:16|2.6254
14:14:17|2.6232
14:14:19|2.6249
14:14:20|2.6242
14:14:21|2.6245
14:14:23|2.6233
14:14:24|2.6241
14:14:25|2.6228
14:14:27|2.6223
14:14:28|2.6218
14:14:28|2.6235
14:14:29|2.6235
14:14:31|2.6253
14:14:31|2.6233
14:14:32|2.6233
14:14:34|2.6237
14:14:35|2.6217
14:14:36|2.6235
14:14:37|2.6237
14:14:37|2.6226
14:14:39|2.6226
14:14:40|2.6213
14:14:41|2.6225
14:14:41|2.6225
14:14:42|2.6208
14:14:43|2.6212
14:14:45|2.6187
14:14:46|2.62
14:14:47|2.6191
14:14:48|2.6179
14:14:49|2.6183
14:14:49|2.6189
14:14:51|2.6181
14:14:52|2.6181
14:14:53|2.6173
14:14:54|2.6193
14:14:55|2.6145
14:14:57|2.6127
14:14:58|2.6148
14:14:59|2.6152
14:14:59|2.616
14:15:00|2.6168
14:15:01|2.6172
14:15:02|2.6174
14:15:04|2.6165
14:15:04|2.6137
14:15:06|2.6174
14:15:06|2.6185
14:15:07|2.6193
14:15:08|2.6193
14:15:10|2.6156
14:15:11|2.6186
14:15:11|2.6193
14:15:13|2.6192
14:15:14|2.6198
14:15:15|2.6201
14:15:17|2.6211
14:15:19|2.6211
14:15:19|2.623
14:15:21|2.6228
14:15:22|2.6239
14:15:22|2.6239
14:15:23|2.6249
14:15:25|2.625
14:15:26|2.6235
14:15:27|2.6209
14:15:29|2.6239
14:15:30|2.6221
14:15:31|2.6228
14:15:32|2.6257
14:15:33|2.6257
14:15:35|2.6251
14:15:36|2.6229
14:15:36|2.6245
14:15:37|2.6238
14:15:39|2.6207
14:15:40|2.6207
14:15:41|2.6238
14:15:43|2.6221
14:15:43|2.6235
14:15:45|2.6238
14:15:46|2.625
14:15:47|2.6249
14:15:47|2.625
14:15:49|2.6261
14:15:50|2.6269
14:15:51|2.6276
14:15:52|2.6271
14:15:53|2.6263
14:15:54|2.6268
14:15:55|2.626
14:15:56|2.628
14:15:57|2.628
14:15:58|2.628
14:15:59|2.6275
14:16:01|2.6275
14:16:02|2.626
14:16:02|2.6274
14:16:03|2.6275
14:16:05|2.626
14:16:06|2.6267
14:16:07|2.6248
14:16:08|2.6258
14:16:09|2.6243
14:16:10|2.6239
14:16:12|2.63
14:16:13|2.6302
14:16:14|2.629
14:16:15|2.6311
14:16:17|2.6309
14:16:18|2.6309
14:16:18|2.6289
14:16:19|2.6266
14:16:20|2.6292
14:16:22|2.6282
14:16:23|2.6261
14:16:24|2.6325
14:16:25|2.6295
14:16:26|2.6301
14:16:28|2.6283
14:16:29|2.6305
14:16:30|2.6274
14:16:31|2.6275
14:16:32|2.6281
14:16:33|2.6278
14:16:34|2.6252
14:16:35|2.628
14:16:36|2.6291
14:16:37|2.626
14:16:38|2.6296
14:16:39|2.6296
14:16:40|2.6296
14:16:41|2.6266
14:16:42|2.626
14:16:43|2.6288
14:16:44|2.625
14:16:45|2.6274
14:16:46|2.6277
14:16:47|2.6282
14:16:48|2.6312
14:16:49|2.6312
14:16:50|2.6308
14:16:51|2.6323
14:16:52|2.6323
14:16:53|2.6323
14:16:55|2.632
14:16:56|2.632
14:16:56|2.6332
14:16:57|2.6328
14:16:58|2.6323
14:17:00|2.6314
14:17:00|2.6307
14:17:02|2.6315
14:17:02|2.63
14:17:04|2.632
14:17:05|2.6291
14:17:05|2.6304
14:17:06|2.6304
14:17:07|2.632
14:17:08|2.6291
14:17:10|2.6291
14:17:10|2.632
14:17:11|2.6333
14:17:13|2.6354
14:17:14|2.639
14:17:17|2.639
14:17:18|2.6383
14:17:19|2.6377
14:17:20|2.6377
14:17:21|2.6386
14:17:22|2.6361
14:17:23|2.6352
14:17:24|2.6354
14:17:25|2.6346
14:17:26|2.6327
14:17:27|2.6358
14:17:28|2.6357
14:17:29|2.6382
14:17:30|2.6374
14:17:31|2.6371
14:17:33|2.6366
14:17:34|2.6351
14:17:35|2.6351
14:17:36|2.6351
14:17:37|2.6374
14:17:38|2.6374
14:17:39|2.6378
14:17:40|2.64
14:17:41|2.64
14:17:42|2.638
14:17:43|2.6393
14:17:44|2.6388
14:17:45|2.6394
14:17:46|2.6381
14:17:47|2.6381
14:17:48|2.6385
14:17:50|2.6387
14:17:50|2.6385
14:17:51|2.6389
14:17:53|2.6389
14:17:53|2.6388
14:17:54|2.6369
14:17:55|2.6374
14:17:56|2.6374
14:17:58|2.6377
14:17:59|2.6377
14:18:00|2.6342
14:18:00|2.6342
14:18:02|2.635
14:18:03|2.6365
14:18:03|2.6365
14:18:04|2.6374
14:18:06|2.6375
14:18:06|2.6376
14:18:07|2.6376
14:18:08|2.6375
14:18:10|2.6372
14:18:11|2.638
14:18:11|2.6358
14:18:12|2.6358
14:18:14|2.6376
14:18:15|2.6376
14:18:16|2.6376
14:18:18|2.6362
14:18:19|2.6366
14:18:20|2.6354
14:18:21|2.6348
14:18:22|2.6336
14:18:23|2.636
14:18:24|2.6357
14:18:25|2.6355
14:18:26|2.6329
14:18:27|2.635
14:18:28|2.636
14:18:29|2.636
14:18:30|2.636
14:18:31|2.6346
14:18:32|2.6346
14:18:33|2.6346
14:18:35|2.6322
14:18:35|2.6361
14:18:37|2.6357
14:18:38|2.6334
14:18:38|2.6358
14:18:39|2.6358
14:18:40|2.6337
14:18:41|2.6339
14:18:42|2.6359
14:18:44|2.6359
14:18:45|2.635
14:18:45|2.6365
14:18:47|2.6365
14:18:47|2.6355
14:18:49|2.6338
14:18:50|2.6346
14:18:51|2.6344
14:18:52|2.6344
14:18:53|2.6344
14:18:55|2.6349
14:18:55|2.6336
14:18:57|2.6351
14:18:57|2.6351
14:18:58|2.6351
14:19:00|2.636
14:19:00|2.6365
14:19:02|2.6362
14:19:02|2.6362
14:19:04|2.637
14:19:04|2.6363
14:19:05|2.6363
14:19:07|2.637
14:19:08|2.6357
14:19:08|2.6357
14:19:10|2.6357
14:19:10|2.6357
14:19:11|2.6359
14:19:13|2.6359
14:19:13|2.635
14:19:14|2.6346
14:19:16|2.6345
14:19:17|2.6345
14:19:18|2.635
14:19:20|2.6362
14:19:21|2.6362
14:19:22|2.6354
14:19:22|2.6354
14:19:24|2.6354
14:19:25|2.6374
14:19:26|2.6374
14:19:28|2.6374
14:19:29|2.6375
14:19:30|2.6362
14:19:31|2.6373
14:19:33|2.6373
14:19:33|2.6386
14:19:34|2.6364
14:19:35|2.6369
14:19:37|2.6369
14:19:37|2.6369
14:19:38|2.6369
14:19:40|2.6364
14:19:41|2.6367
14:19:41|2.6369
14:19:43|2.6369
14:19:44|2.6379
14:19:45|2.6363
14:19:46|2.6353
14:19:47|2.636
14:19:48|2.636
14:19:49|2.636
14:19:50|2.636
14:19:51|2.637
14:19:52|2.637
14:19:53|2.637
14:19:54|2.6361
14:19:55|2.6363
14:19:56|2.6363
14:19:57|2.6363
14:19:58|2.6355
14:19:59|2.6355
14:20:00|2.6365
14:20:01|2.6351
14:20:02|2.6358
14:20:03|2.6358
14:20:04|2.6358
14:20:05|2.6359
14:20:06|2.6348
14:20:07|2.636
14:20:08|2.6353
14:20:09|2.6325
14:20:12|2.6357
14:20:12|2.6374
14:20:13|2.6374
14:20:14|2.6381
14:20:15|2.64
14:20:17|2.6411
14:20:18|2.6414
14:20:19|2.6414
14:20:20|2.6416
14:20:22|2.6415
14:20:23|2.6421
14:20:24|2.6416
14:20:25|2.6409
14:20:26|2.6426
14:20:27|2.6424
14:20:28|2.6426
14:20:29|2.6426
14:20:30|2.6413
14:20:31|2.642
14:20:32|2.642
14:20:34|2.642
14:20:34|2.6412
14:20:36|2.6413
14:20:37|2.6413
14:20:38|2.639
14:20:39|2.6401
14:20:40|2.6383
14:20:41|2.6378
14:20:42|2.6371
14:20:43|2.64
14:20:44|2.64
14:20:45|2.6388
14:20:46|2.6388
14:20:47|2.6388
14:20:48|2.6388
14:20:49|2.6385
14:20:50|2.6387
14:20:50|2.6387
14:20:52|2.6404
14:20:53|2.64
14:20:54|2.64
14:20:55|2.6407
14:20:55|2.6407
14:20:57|2.6407
14:20:58|2.6407
14:20:58|2.6407
14:21:00|2.639
14:21:01|2.6379
14:21:02|2.6378
14:21:03|2.6416
14:21:04|2.6406
14:21:05|2.6419
14:21:06|2.641
14:21:08|2.641
14:21:08|2.641
14:21:09|2.641
14:21:10|2.6416
14:21:12|2.6416
14:21:13|2.6417
14:21:13|2.6417
14:21:14|2.6423
14:21:15|2.6423
14:21:17|2.6423
14:21:19|2.6417
14:21:19|2.642
14:21:20|2.642
14:21:22|2.642
14:21:23|2.6424
14:21:24|2.6424
14:21:25|2.6424
14:21:26|2.6424
14:21:27|2.6419
14:21:28|2.6419
14:21:29|2.6424
14:21:30|2.6405
14:21:31|2.6405
14:21:32|2.6405
14:21:33|2.6405
14:21:34|2.6401
14:21:35|2.6417
14:21:36|2.6417
14:21:37|2.6417
14:21:38|2.6424
14:21:39|2.6424
14:21:40|2.6413
14:21:41|2.6413
14:21:42|2.642
14:21:43|2.642
14:21:44|2.642
14:21:45|2.642
14:21:46|2.6424
14:21:47|2.644
14:21:48|2.6424
14:21:50|2.6424
14:21:50|2.6447
14:21:52|2.6432
14:21:53|2.6432
14:21:53|2.6432
14:21:54|2.6449
14:21:56|2.645
14:21:57|2.645
14:21:57|2.6447
14:21:58|2.6447
14:22:00|2.6432
14:22:00|2.6432
14:22:01|2.6448
14:22:02|2.643
14:22:03|2.6438
14:22:04|2.6449
14:22:05|2.6432
14:22:06|2.6432
14:22:07|2.6432
14:22:08|2.6432
14:22:09|2.6432
14:22:10|2.6421
14:22:11|2.6421
14:22:12|2.6432
14:22:13|2.6432
14:22:15|2.6401
14:22:15|2.6401
14:22:17|2.6401
14:22:18|2.6401
14:22:19|2.641
14:22:20|2.6418
14:22:20|2.6432
14:22:22|2.6432
14:22:23|2.6419
14:22:24|2.6419
14:22:25|2.6419
14:22:26|2.6423
14:22:28|2.6423
14:22:29|2.6423
14:22:29|2.6411
14:22:30|2.6411
14:22:31|2.6418
14:22:32|2.642
14:22:33|2.6431
14:22:34|2.6431
14:22:36|2.6431
14:22:36|2.6439
14:22:37|2.6442
14:22:39|2.6442
14:22:39|2.6467
14:22:40|2.6454
14:22:42|2.6454
14:22:42|2.6461
14:22:43|2.6461
14:22:44|2.6461
14:22:45|2.6469
14:22:46|2.6469
14:22:48|2.6491
14:22:49|2.647
14:22:49|2.646
14:22:51|2.6491
14:22:51|2.6477
14:22:52|2.6477
14:22:54|2.6484
14:22:54|2.6471
14:22:56|2.6471
14:22:56|2.6471
14:22:57|2.6471
14:22:58|2.6471
14:23:00|2.6471
14:23:01|2.6471
14:23:02|2.6473
14:23:03|2.6473
14:23:04|2.6473
14:23:05|2.6492
14:23:06|2.6468
14:23:07|2.6469
14:23:08|2.6471
14:23:09|2.6471
14:23:10|2.6466
14:23:11|2.6463
14:23:12|2.6463
14:23:13|2.6469
14:23:14|2.6497
14:23:16|2.6488
14:23:16|2.6499
14:23:17|2.649
14:23:19|2.6498
14:23:21|2.6513
14:23:22|2.6517
14:23:23|2.6512
14:23:24|2.6517
14:23:25|2.6517
14:23:27|2.6517
14:23:27|2.6517
14:23:28|2.6538
14:23:29|2.6526
14:23:31|2.6526
14:23:31|2.6526
14:23:33|2.6526
14:23:34|2.6524
14:23:34|2.6517
14:23:36|2.6535
14:23:36|2.6516
14:23:37|2.6525
14:23:39|2.6518
14:23:40|2.653
14:23:41|2.653
14:23:42|2.6529
14:23:42|2.6513
14:23:44|2.6513
14:23:46|2.6513
14:23:46|2.6516
14:23:48|2.6516
14:23:48|2.6516
14:23:49|2.6513
14:23:50|2.6513
14:23:51|2.6529
14:23:52|2.6523
14:23:53|2.6517
14:23:55|2.6523
14:23:56|2.6523
14:23:56|2.6523
14:23:58|2.6523
14:23:58|2.6516
14:24:00|2.649
14:24:01|2.6502
14:24:03|2.6511
14:24:03|2.6511
14:24:04|2.65
14:24:05|2.6501
14:24:06|2.6515
14:24:07|2.6509
14:24:08|2.6509
14:24:10|2.6516
14:24:11|2.6515
14:24:11|2.65
14:24:12|2.65
14:24:13|2.6501
14:24:14|2.6501
14:24:16|2.6501
14:24:16|2.6518
14:24:17|2.6518
14:24:18|2.6518
14:24:19|2.6518
14:24:21|2.6518
14:24:22|2.6512
14:24:23|2.6518
14:24:24|2.6518
14:24:25|2.6514
14:24:26|2.6514
14:24:27|2.6503
14:24:28|2.6503
14:24:29|2.6503
14:24:31|2.6503
14:24:31|2.6503
14:24:33|2.6509
14:24:34|2.6509
14:24:34|2.6489
14:24:35|2.6499
14:24:36|2.6503
14:24:37|2.6494
14:24:39|2.6503
14:24:39|2.6498
14:24:40|2.6506
14:24:41|2.6503
14:24:43|2.6493
14:24:43|2.6493
14:24:44|2.6493
14:24:45|2.6505
14:24:47|2.6497
14:24:48|2.6497
14:24:48|2.6497
14:24:49|2.6497
14:24:51|2.6497
14:24:52|2.6497
14:24:53|2.6497
14:24:53|2.6479
14:24:54|2.6492
14:24:56|2.6491
14:24:56|2.6487
14:24:58|2.6484
14:24:59|2.6476
14:25:00|2.6494
14:25:01|2.6486
14:25:02|2.6486
14:25:03|2.6488
14:25:04|2.6495
14:25:05|2.6495
14:25:06|2.6495
14:25:07|2.6495
14:25:08|2.6495
14:25:09|2.6495
14:25:10|2.6497
14:25:11|2.6497
14:25:12|2.6497
14:25:14|2.6512
14:25:15|2.6501
14:25:15|2.6501
14:25:16|2.6516
14:25:17|2.6511
14:25:18|2.6511
14:25:19|2.6519
14:25:21|2.6507
14:25:23|2.6511
14:25:24|2.6508
14:25:25|2.6508
14:25:25|2.6511
14:25:27|2.6511
14:25:27|2.6511
14:25:28|2.6511
14:25:30|2.6511
14:25:31|2.6514
14:25:32|2.6511
14:25:33|2.6516
14:25:34|2.6504
14:25:35|2.6499
14:25:36|2.651
14:25:37|2.6511
14:25:38|2.6511
14:25:39|2.651
14:25:41|2.6502
14:25:42|2.6502
14:25:42|2.6495
14:25:43|2.6495
14:25:44|2.649
14:25:46|2.649
14:25:47|2.6473
14:25:47|2.6473
14:25:48|2.6486
14:25:50|2.6482
14:25:50|2.6488
14:25:52|2.6488
14:25:53|2.6472
14:25:54|2.6469
14:25:54|2.6461
14:25:56|2.646
14:25:57|2.6458
14:25:58|2.6442
14:25:59|2.6445
14:26:00|2.644
14:26:00|2.6439
14:26:02|2.6439
14:26:03|2.6439
14:26:03|2.6432
14:26:05|2.6441
14:26:05|2.6429
14:26:07|2.6444
14:26:08|2.6426
14:26:09|2.6441
14:26:10|2.643
14:26:11|2.643
14:26:13|2.644
14:26:13|2.6441
14:26:14|2.6426
14:26:15|2.642
14:26:16|2.6424
14:26:17|2.6423
14:26:18|2.6423
14:26:19|2.6427
14:26:20|2.6436
14:26:22|2.642
14:26:22|2.6436
14:26:26|2.6436
14:26:27|2.6414
14:26:28|2.6446
14:26:28|2.6446
14:26:29|2.642
14:26:31|2.642
14:26:32|2.6427
14:26:32|2.6439
14:26:33|2.6471
14:26:35|2.6471
14:26:35|2.646
14:26:37|2.6451
14:26:37|2.6486
14:26:40|2.6495
14:26:40|2.645
14:26:42|2.6442
14:26:42|2.6476
14:26:43|2.6459
14:26:45|2.6535
14:26:46|2.6535
14:26:46|2.6537
14:26:47|2.6537
14:26:49|2.653
14:26:49|2.653
14:26:50|2.6525
14:26:51|2.6525
14:26:52|2.6525
14:26:53|2.6525
14:26:54|2.6523
14:26:56|2.6526
14:26:57|2.6528
14:26:58|2.6528
14:26:59|2.6528
14:27:00|2.6511
14:27:01|2.6521
14:27:02|2.6521
14:27:03|2.6526
14:27:04|2.6512
14:27:05|2.6496
14:27:06|2.6496
14:27:07|2.6496
14:27:08|2.6494
14:27:09|2.6497
14:27:10|2.6481
14:27:12|2.6481
14:27:12|2.6507
14:27:14|2.6525
14:27:15|2.6525
14:27:16|2.6522
14:27:17|2.6529
14:27:18|2.652
14:27:19|2.6519
14:27:20|2.6519
14:27:21|2.6519
14:27:23|2.6532
14:27:24|2.653
14:27:26|2.6537
14:27:27|2.6531
14:27:28|2.6531
14:27:29|2.6512
14:27:30|2.6518
14:27:31|2.6518
14:27:32|2.6512
14:27:33|2.6487
14:27:34|2.6487
14:27:35|2.6487
14:27:36|2.6502
14:27:37|2.6502
14:27:38|2.6502
14:27:39|2.6502
14:27:40|2.6502
14:27:41|2.6502
14:27:43|2.6502
14:27:44|2.652
14:27:45|2.6537
14:27:46|2.6539
14:27:47|2.6541
14:27:48|2.6528
14:27:49|2.6555
14:27:51|2.6555
14:27:51|2.6546
14:27:52|2.6552
14:27:53|2.6552
14:27:54|2.6538
14:27:55|2.6538
14:27:57|2.6538
14:27:58|2.6538
14:27:59|2.6513
14:28:00|2.6512
14:28:00|2.651
14:28:02|2.65
14:28:02|2.6494
14:28:03|2.6489
14:28:04|2.6481
14:28:05|2.6476
14:28:07|2.6476
14:28:07|2.6472
14:28:08|2.6472
14:28:11|2.6472
14:28:11|2.6472
14:28:12|2.6473
14:28:13|2.6473
14:28:14|2.6486
14:28:17|2.6486
14:28:17|2.6487
14:28:18|2.6487
14:28:19|2.6487
14:28:20|2.6481
14:28:22|2.6481
14:28:23|2.6486
14:28:25|2.6482
14:28:26|2.6524
14:28:28|2.6505
14:28:29|2.6499
14:28:29|2.6499
14:28:30|2.6496
14:28:31|2.6505
14:28:32|2.6505
14:28:33|2.6505
14:28:34|2.6508
14:28:35|2.6512
14:28:37|2.6519
14:28:37|2.6519
14:28:38|2.6512
14:28:40|2.6517
14:28:41|2.6529
14:28:42|2.6555
14:28:42|2.6555
14:28:43|2.6555
14:28:44|2.6559
14:28:45|2.6529
14:28:46|2.6537
14:28:47|2.6537
14:28:48|2.6558
14:28:49|2.6533
14:28:51|2.6527
14:28:51|2.6527
14:28:52|2.6537
14:28:53|2.6531
14:28:54|2.6531
14:28:56|2.6545
14:28:56|2.6545
14:28:57|2.6527
14:28:58|2.6527
14:28:59|2.6517
14:29:00|2.6517
14:29:01|2.6509
14:29:02|2.6507
14:29:03|2.65
14:29:05|2.65
14:29:05|2.65
14:29:06|2.652
14:29:07|2.6524
14:29:08|2.6517
14:29:10|2.6517
14:29:11|2.6522
14:29:11|2.6522
14:29:13|2.6544
14:29:14|2.6524
14:29:15|2.6538
14:29:16|2.6538
14:29:17|2.6538
14:29:18|2.6533
14:29:19|2.6544
14:29:20|2.6549
14:29:21|2.6547
14:29:22|2.6544
14:29:23|2.6531
14:29:24|2.6558
14:29:26|2.6558
14:29:27|2.6558
14:29:28|2.6533
14:29:28|2.6534
14:29:30|2.6549
14:29:33|2.6549
14:29:34|2.6549
14:29:34|2.6549
14:29:36|2.6528
14:29:37|2.6524
14:29:38|2.653
14:29:38|2.6534
14:29:40|2.6524
14:29:40|2.6524
14:29:42|2.6525
14:29:43|2.6525
14:29:44|2.6536
14:29:45|2.6518
14:29:46|2.6514
14:29:48|2.6508
14:29:49|2.6502
14:29:50|2.6496
14:29:51|2.6492
14:29:51|2.6491
14:29:53|2.6501
14:29:54|2.65
14:29:54|2.65
14:29:55|2.6506
14:29:57|2.6524
14:29:58|2.6526
14:29:58|2.6536
14:29:59|2.6547
14:30:01|2.6548
14:30:02|2.6553
14:30:02|2.6536
14:30:04|2.6518
14:30:05|2.6532
14:30:06|2.653
14:30:07|2.652
14:30:08|2.6517
14:30:09|2.6517
14:30:10|2.6512
14:30:11|2.6524
14:30:11|2.6529
14:30:12|2.653
14:30:14|2.6519
14:30:15|2.6527
14:30:15|2.6516
14:30:17|2.6531
14:30:18|2.653
14:30:19|2.653
14:30:20|2.6525
14:30:21|2.6523
14:30:22|2.6509
14:30:22|2.6506
14:30:24|2.6503
14:30:24|2.647
14:30:27|2.6483
14:30:27|2.6461
14:30:29|2.6483
14:30:29|2.6479
14:30:30|2.6483
14:30:32|2.648
14:30:32|2.6487
14:30:33|2.6463
14:30:34|2.6521
14:30:37|2.6486
14:30:38|2.647
14:30:39|2.6468
14:30:39|2.647
14:30:40|2.6489
14:30:42|2.6502
14:30:42|2.6475
14:30:43|2.6487
14:30:45|2.648
14:30:46|2.6483
14:30:47|2.6496
14:30:47|2.6491
14:30:49|2.6477
14:30:50|2.6499
14:30:50|2.6503
14:30:53|2.6503
14:30:54|2.6467
14:30:54|2.6476
14:30:55|2.6479
14:30:56|2.648
14:30:58|2.6477
14:30:59|2.6512
14:30:59|2.6512
14:31:00|2.6476
14:31:01|2.648
14:31:03|2.648
14:31:03|2.6483
14:31:05|2.6492
14:31:05|2.6474
14:31:06|2.6487
14:31:07|2.6479
14:31:08|2.65
14:31:09|2.65
14:31:11|2.6497
14:31:11|2.6475
14:31:13|2.6473
14:31:13|2.6474
14:31:14|2.6474
14:31:15|2.6477
14:31:16|2.6478
14:31:18|2.6478
14:31:20|2.6466
14:31:21|2.6465
14:31:21|2.6483
14:31:22|2.6477
14:31:24|2.6482
14:31:24|2.648
14:31:25|2.6479
14:31:28|2.6479
14:31:28|2.6483
14:31:30|2.6496
14:31:32|2.6474
14:31:33|2.6468
14:31:34|2.6466
14:31:35|2.6469
14:31:36|2.6479
14:31:37|2.6479
14:31:38|2.6479
14:31:40|2.6469
14:31:41|2.6469
14:31:42|2.6465
14:31:43|2.6458
14:31:44|2.6458
14:31:45|2.6455
14:31:46|2.6455
14:31:47|2.6455
14:31:48|2.645
14:31:49|2.6456
14:31:50|2.6441
14:31:51|2.6441
14:31:52|2.6441
14:31:53|2.6435
14:31:54|2.6435
14:31:55|2.6435
14:31:56|2.6439
14:31:57|2.6422
14:31:58|2.6432
14:31:59|2.6439
14:32:01|2.6435
14:32:01|2.6439
14:32:02|2.6438
14:32:03|2.6435
14:32:04|2.6428
14:32:05|2.6423
14:32:07|2.6411
14:32:07|2.64
14:32:08|2.6394
14:32:09|2.6392
14:32:10|2.6405
14:32:11|2.6405
14:32:12|2.6387
14:32:13|2.6387
14:32:14|2.6387
14:32:15|2.6387
14:32:16|2.6387
14:32:18|2.6387
14:32:19|2.6387
14:32:19|2.6386
14:32:20|2.6386
14:32:21|2.6386
14:32:25|2.6375
14:32:26|2.6387
14:32:26|2.6387
14:32:28|2.6377
14:32:29|2.6358
14:32:30|2.6358
14:32:32|2.6361
14:32:32|2.6336
14:32:33|2.6348
14:32:34|2.6367
14:32:36|2.6366
14:32:37|2.6364
14:32:37|2.6363
14:32:39|2.6371
14:32:41|2.6329
14:32:42|2.6329
14:32:43|2.6332
14:32:44|2.6298
14:32:44|2.63
14:32:46|2.6298
14:32:47|2.6329
14:32:47|2.6327
14:32:49|2.6327
14:32:50|2.6328
14:32:51|2.6307
14:32:51|2.6326
14:32:53|2.6326
14:32:55|2.6332
14:32:56|2.6336
14:32:56|2.632
14:32:58|2.6337
14:32:58|2.6326
14:33:00|2.6318
14:33:00|2.631
14:33:01|2.631
14:33:03|2.6309
14:33:03|2.6314
14:33:04|2.6312
14:33:05|2.6324
14:33:07|2.6324
14:33:08|2.6314
14:33:08|2.6304
14:33:10|2.6316
14:33:11|2.6311
14:33:11|2.6312
14:33:12|2.6322
14:33:14|2.6322
14:33:15|2.631
14:33:16|2.6319
14:33:16|2.6331
14:33:17|2.6319
14:33:18|2.6322
14:33:19|2.6322
14:33:21|2.6322
14:33:21|2.6331
14:33:22|2.6332
14:33:24|2.6338
14:33:24|2.6338
14:33:26|2.6332
14:33:26|2.6333
14:33:27|2.6357
14:33:29|2.6381
14:33:31|2.6362
14:33:32|2.6357
14:33:33|2.636
14:33:33|2.6364
14:33:36|2.634
14:33:37|2.6359
14:33:38|2.6359
14:33:38|2.6353
14:33:40|2.635
14:33:40|2.6363
14:33:41|2.6353
14:33:43|2.6353
14:33:43|2.6364
14:33:44|2.6374
14:33:45|2.6374
14:33:46|2.6355
14:33:49|2.637
14:33:50|2.6384
14:33:51|2.6413
14:33:52|2.6407
14:33:53|2.6408
14:33:54|2.6407
14:33:55|2.6408
14:33:56|2.6408
14:33:57|2.6418
14:33:58|2.6411
14:33:59|2.6411
14:34:00|2.6418
14:34:01|2.6427
14:34:02|2.6428
14:34:03|2.6435
14:34:04|2.6444
14:34:05|2.6443
14:34:06|2.6428
14:34:07|2.6428
14:34:08|2.6428
14:34:09|2.6435
14:34:10|2.6427
14:34:11|2.6444
14:34:12|2.6426
14:34:13|2.6419
14:34:14|2.642
14:34:15|2.6417
14:34:16|2.6411
14:34:17|2.6417
14:34:18|2.6417
14:34:19|2.6416
14:34:21|2.6415
14:34:21|2.64
14:34:22|2.6395
14:34:24|2.6369
14:34:24|2.6362
14:34:25|2.6362
14:34:26|2.6384
14:34:27|2.6386
14:34:29|2.639
14:34:31|2.6391
14:34:32|2.6384
14:34:32|2.6393
14:34:34|2.639
14:34:34|2.6396
14:34:36|2.6396
14:34:37|2.6403
14:34:38|2.6395
14:34:39|2.6399
14:34:40|2.6399
14:34:40|2.6389
14:34:41|2.6407
14:34:42|2.6417
14:34:44|2.6446
14:34:45|2.6446
14:34:46|2.6446
14:34:47|2.6444
14:34:48|2.6446
14:34:49|2.6438
14:34:50|2.6426
14:34:51|2.6426
14:34:52|2.6415
14:34:54|2.6415
14:34:54|2.6401
14:34:56|2.6404
14:34:57|2.642
14:34:58|2.6431
14:34:59|2.6444
14:34:59|2.6429
14:35:01|2.6416
14:35:02|2.6416
14:35:03|2.6416
14:35:05|2.6406
14:35:05|2.6407
14:35:07|2.6421
14:35:07|2.6421
14:35:08|2.644
14:35:09|2.644
14:35:10|2.6427
14:35:11|2.6427
14:35:12|2.6427
14:35:13|2.6454
14:35:14|2.6454
14:35:15|2.645
14:35:16|2.6457
14:35:17|2.6457
14:35:18|2.6461
14:35:20|2.6471
14:35:21|2.646
14:35:22|2.6473
14:35:22|2.6461
14:35:23|2.647
14:35:24|2.6471
14:35:26|2.6462
14:35:26|2.6479
14:35:27|2.6479
14:35:28|2.647
14:35:29|2.647
14:35:30|2.646
14:35:32|2.6471
14:35:33|2.647
14:35:34|2.647
14:35:35|2.6459
14:35:37|2.6458
14:35:38|2.6454
14:35:39|2.6452
14:35:41|2.6439
14:35:42|2.6439
14:35:43|2.6439
14:35:43|2.6439
14:35:44|2.6428
14:35:46|2.6424
14:35:46|2.6424
14:35:48|2.6352
14:35:49|2.6381
14:35:50|2.6375
14:35:51|2.6374
14:35:52|2.6366
14:35:53|2.6394
14:35:53|2.6392
14:35:54|2.6373
14:35:56|2.6384
14:35:56|2.6393
14:35:58|2.6393
14:35:59|2.6393
14:35:59|2.6404
14:36:01|2.6398
14:36:01|2.6412
14:36:03|2.641
14:36:03|2.6416
14:36:05|2.6414
14:36:05|2.6415
14:36:06|2.6415
14:36:07|2.6417
14:36:08|2.643
14:36:09|2.644
14:36:10|2.6434
14:36:11|2.6434
14:36:13|2.6404
14:36:14|2.6417
14:36:14|2.6417
14:36:15|2.6409
14:36:16|2.6416
14:36:17|2.6409
14:36:18|2.639
14:36:19|2.6385
14:36:20|2.6376
14:36:22|2.638
14:36:22|2.6388
14:36:23|2.6389
14:36:25|2.6408
14:36:26|2.6397
14:36:27|2.6405
14:36:28|2.6401
14:36:29|2.6403
14:36:31|2.6392
14:36:31|2.6401
14:36:33|2.6399
14:36:35|2.6408
14:36:36|2.6388
14:36:36|2.6388
14:36:38|2.6384
14:36:39|2.638
14:36:39|2.638
14:36:40|2.638
14:36:41|2.638
14:36:43|2.638
14:36:44|2.6375
14:36:44|2.6377
14:36:45|2.6384
14:36:47|2.6373
14:36:48|2.6367
14:36:49|2.6365
14:36:50|2.6375
14:36:51|2.6365
14:36:53|2.6363
14:36:53|2.6365
14:36:54|2.6365
14:36:56|2.6336
14:36:56|2.635
14:36:57|2.635
14:36:58|2.6352
14:36:59|2.637
14:37:00|2.637
14:37:01|2.6375
14:37:02|2.6384
14:37:04|2.6401
14:37:05|2.6401
14:37:05|2.6417
14:37:06|2.6452
14:37:07|2.6387
14:37:09|2.6381
14:37:09|2.6399
14:37:11|2.6414
14:37:13|2.6393
14:37:13|2.6393
14:37:17|2.6379
14:37:18|2.638
14:37:19|2.638
14:37:20|2.6381
14:37:20|2.6395
14:37:22|2.6395
14:37:23|2.6398
14:37:23|2.6404
14:37:24|2.64
14:37:25|2.64
14:37:26|2.6383
14:37:27|2.6383
14:37:29|2.6387
14:37:30|2.6383
14:37:30|2.6387
14:37:32|2.6388
14:37:32|2.6388
14:37:34|2.6388
14:37:35|2.6371
14:37:36|2.6371
14:37:37|2.6371
14:37:38|2.6374
14:37:39|2.6374
14:37:40|2.6356
14:37:41|2.6361
14:37:43|2.6361
14:37:44|2.636
14:37:45|2.636
14:37:46|2.6362
14:37:46|2.6362
14:37:47|2.6352
14:37:49|2.6352
14:37:50|2.6357
14:37:51|2.6362
14:37:51|2.6362
14:37:52|2.6316
14:37:53|2.6331
14:37:54|2.6332
14:37:55|2.6332
14:37:57|2.6331
14:37:58|2.6336
14:37:58|2.6346
14:37:59|2.6346
14:38:00|2.6345
14:38:01|2.6351
14:38:02|2.6343
14:38:03|2.6343
14:38:05|2.6343
14:38:05|2.6344
14:38:06|2.6351
14:38:07|2.6346
14:38:08|2.6351
14:38:09|2.6355
14:38:10|2.6355
14:38:12|2.6355
14:38:13|2.633
14:38:13|2.633
14:38:14|2.633
14:38:16|2.6346
14:38:16|2.6325
14:38:17|2.6306
14:38:19|2.6299
14:38:19|2.6299
14:38:20|2.63
14:38:21|2.63
14:38:22|2.6326
14:38:23|2.6313
14:38:24|2.6291
14:38:25|2.6291
14:38:26|2.6291
14:38:27|2.6305
14:38:29|2.6305
14:38:29|2.6305
14:38:31|2.6313
14:38:31|2.6311
14:38:32|2.6311
14:38:35|2.6323
14:38:35|2.6324
14:38:37|2.6323
14:38:37|2.6324
14:38:39|2.6321
14:38:40|2.6325
14:38:41|2.6308
14:38:41|2.6308
14:38:43|2.6308
14:38:43|2.6337
14:38:45|2.6337
14:38:46|2.6343
14:38:47|2.6343
14:38:49|2.6337
14:38:51|2.6344
14:38:51|2.6346
14:38:53|2.634
14:38:53|2.6335
14:38:54|2.6335
14:38:56|2.6344
14:38:57|2.6343
14:38:58|2.6343
14:38:58|2.6343
14:39:00|2.6343
14:39:01|2.6344
14:39:01|2.6344
14:39:02|2.6362
14:39:04|2.6362
14:39:04|2.636
14:39:06|2.6365
14:39:06|2.6361
14:39:07|2.6333
14:39:09|2.6333
14:39:09|2.6354
14:39:10|2.6354
14:39:11|2.6346
14:39:13|2.6357
14:39:14|2.6341
14:39:15|2.6352
14:39:16|2.6351
14:39:17|2.634
14:39:18|2.634
14:39:19|2.6356
14:39:20|2.6354
14:39:21|2.6352
14:39:22|2.635
14:39:23|2.6366
14:39:24|2.6355
14:39:26|2.6359
14:39:26|2.6354
14:39:28|2.6352
14:39:28|2.6352
14:39:29|2.6366
14:39:30|2.6366
14:39:31|2.6365
14:39:32|2.6368
14:39:33|2.6352
14:39:35|2.6352
14:39:36|2.6369
14:39:37|2.6377
14:39:38|2.6377
14:39:39|2.6378
14:39:40|2.6378
14:39:41|2.6378
14:39:42|2.6378
14:39:44|2.64
14:39:45|2.64
14:39:46|2.64
14:39:47|2.64
14:39:47|2.6409
14:39:49|2.64
14:39:49|2.64
14:39:51|2.6408
14:39:52|2.6395
14:39:53|2.6399
14:39:54|2.6399
14:39:55|2.6399
14:39:56|2.6399
14:39:58|2.6399
14:39:58|2.6399
14:40:00|2.6397
14:40:00|2.6374
14:40:02|2.6383
14:40:02|2.6383
14:40:03|2.6383
14:40:04|2.6367
14:40:06|2.6377
14:40:06|2.6371
14:40:08|2.6371
14:40:08|2.6378
14:40:09|2.6381
14:40:11|2.6381
14:40:11|2.6387
14:40:12|2.6387
14:40:13|2.6385
14:40:14|2.6385
14:40:15|2.6385
14:40:16|2.638
14:40:17|2.638
14:40:19|2.6346
14:40:19|2.6381
14:40:20|2.6385
14:40:22|2.6379
14:40:23|2.6382
14:40:24|2.6385
14:40:25|2.6381
14:40:26|2.6395
14:40:27|2.6395
14:40:28|2.6394
14:40:29|2.6386
14:40:29|2.6388
14:40:31|2.6392
14:40:32|2.6392
14:40:34|2.6391
14:40:35|2.6378
14:40:36|2.6383
14:40:38|2.6381
14:40:39|2.6375
14:40:40|2.6377
14:40:41|2.6377
14:40:42|2.6378
14:40:43|2.6378
14:40:44|2.638
14:40:44|2.6384
14:40:46|2.6395
14:40:47|2.6396
14:40:48|2.6396
14:40:50|2.6387
14:40:50|2.6387
14:40:51|2.6397
14:40:52|2.6397
14:40:53|2.6408
14:40:55|2.6424
14:40:55|2.6427
14:40:56|2.6419
14:40:57|2.6421
14:40:58|2.6427
14:41:00|2.6419
14:41:01|2.6421
14:41:02|2.6427
14:41:03|2.6432
14:41:04|2.6431
14:41:06|2.6442
14:41:06|2.6442
14:41:07|2.6444
14:41:09|2.6468
14:41:09|2.6463
14:41:11|2.6469
14:41:11|2.6481
14:41:12|2.6481
14:41:13|2.6487
14:41:14|2.6478
14:41:16|2.6478
14:41:16|2.6507
14:41:17|2.6507
14:41:18|2.6513
14:41:19|2.6513
14:41:20|2.6513
14:41:21|2.6518
14:41:23|2.6525
14:41:24|2.6525
14:41:24|2.6525
14:41:25|2.6538
14:41:27|2.6538
14:41:27|2.6538
14:41:29|2.6538
14:41:29|2.6529
14:41:30|2.6496
14:41:32|2.6491
14:41:33|2.6492
14:41:34|2.6492
14:41:35|2.6492
14:41:36|2.6491
14:41:38|2.6497
14:41:39|2.6497
14:41:39|2.6475
14:41:41|2.6463
14:41:42|2.6459
14:41:42|2.6455
14:41:44|2.6448
14:41:45|2.6415
14:41:46|2.6407
14:41:47|2.6389
14:41:48|2.6389
14:41:49|2.6389
14:41:50|2.6394
14:41:51|2.6394
14:41:52|2.6382
14:41:54|2.6382
14:41:54|2.6386
14:41:55|2.6351
14:41:57|2.6349
14:41:58|2.6349
14:41:58|2.635
14:41:59|2.636
14:42:01|2.6373
14:42:02|2.6342
14:42:02|2.6342
14:42:03|2.6342
14:42:04|2.6339
14:42:05|2.6329
14:42:07|2.6321
14:42:07|2.6327
14:42:09|2.6321
14:42:09|2.6318
14:42:11|2.6321
14:42:11|2.6289
14:42:12|2.6304
14:42:13|2.6303
14:42:14|2.63
14:42:16|2.63
14:42:16|2.6292
14:42:17|2.63
14:42:18|2.6297
14:42:20|2.6282
14:42:20|2.6281
14:42:22|2.6264
14:42:23|2.6243
14:42:24|2.6263
14:42:24|2.6241
14:42:26|2.6246
14:42:26|2.6256
14:42:28|2.6254
14:42:29|2.6253
14:42:29|2.6213
14:42:31|2.6239
14:42:32|2.6249
14:42:33|2.6265
14:42:34|2.6258
14:42:35|2.6258
14:42:35|2.6259
14:42:37|2.6259
14:42:39|2.6239
14:42:40|2.6233
14:42:40|2.6247
14:42:41|2.6257
14:42:42|2.624
14:42:44|2.6255
14:42:45|2.6255
14:42:46|2.6242
14:42:47|2.6241
14:42:48|2.6243
14:42:48|2.6257
14:42:49|2.6257
14:42:50|2.6238
14:42:51|2.6218
14:42:52|2.6218
14:42:54|2.6235
14:42:54|2.6238
14:42:55|2.6236
14:42:57|2.6242
14:42:57|2.6235
14:42:58|2.6235
14:42:59|2.6235
14:43:00|2.6219
14:43:02|2.622
14:43:02|2.6229
14:43:04|2.6236
14:43:04|2.6226
14:43:06|2.623
14:43:07|2.6238
14:43:09|2.6241
14:43:10|2.6234
14:43:10|2.6234
14:43:12|2.6235
14:43:13|2.6235
14:43:14|2.6235
14:43:15|2.6239
14:43:16|2.6235
14:43:16|2.6218
14:43:18|2.6218
14:43:19|2.623
14:43:19|2.6228
14:43:21|2.6226
14:43:22|2.6261
14:43:23|2.6258
14:43:24|2.6259
14:43:24|2.6266
14:43:26|2.6248
14:43:27|2.6248
14:43:28|2.6248
14:43:29|2.6248
14:43:30|2.6245
14:43:31|2.6245
14:43:32|2.6242
14:43:33|2.6242
14:43:34|2.6231
14:43:35|2.6241
14:43:36|2.6235
14:43:37|2.6247
14:43:38|2.6247
14:43:40|2.623
14:43:41|2.6203
14:43:41|2.6194
14:43:43|2.6191
14:43:44|2.6187
14:43:45|2.6191
14:43:51|2.6177
14:43:52|2.618
14:43:52|2.6184
14:43:53|2.619
14:43:55|2.618
14:43:56|2.6179
14:43:57|2.6179
14:43:58|2.6191
14:43:59|2.6203
14:44:00|2.619
14:44:01|2.6206
14:44:02|2.619
14:44:04|2.6204
14:44:04|2.6176
14:44:05|2.6227
14:44:07|2.6229
14:44:07|2.621
14:44:08|2.6243
14:44:09|2.6211
14:44:11|2.6211
14:44:11|2.6239
14:44:12|2.6239
14:44:13|2.6243
14:44:14|2.6227
14:44:15|2.6228
14:44:16|2.6231
14:44:18|2.6233
14:44:18|2.6231
14:44:19|2.6215
14:44:20|2.6211
14:44:21|2.6211
14:44:22|2.6201
14:44:24|2.6192
14:44:24|2.6179
14:44:25|2.6179
14:44:27|2.6179
14:44:27|2.6182
14:44:29|2.6178
14:44:30|2.6157
14:44:30|2.6179
14:44:31|2.6178
14:44:32|2.6178
14:44:33|2.6178
14:44:34|2.6178
14:44:36|2.6178
14:44:36|2.6179
14:44:37|2.6178
14:44:38|2.6179
14:44:39|2.6179
14:44:41|2.6192
14:44:42|2.6211
14:44:43|2.6219
14:44:45|2.6229
14:44:46|2.624
14:44:47|2.624
14:44:47|2.624
14:44:48|2.6243
14:44:50|2.6238
14:44:50|2.6242
14:44:51|2.6247
14:44:53|2.624
14:44:53|2.624
14:44:54|2.6241
14:44:55|2.6252
14:44:56|2.6244
14:44:57|2.6251
14:44:58|2.6251
14:44:59|2.6242
14:45:01|2.6241
14:45:01|2.6243
14:45:02|2.6259
14:45:03|2.6257
14:45:04|2.6236
14:45:05|2.6252
14:45:07|2.6271
14:45:08|2.6271
14:45:09|2.6292
14:45:10|2.6313
14:45:11|2.6304
14:45:11|2.6314
14:45:13|2.6313
14:45:14|2.6317
14:45:15|2.6293
14:45:16|2.6293
14:45:17|2.6299
14:45:18|2.6299
14:45:19|2.6299
14:45:20|2.6298
14:45:21|2.6297
14:45:22|2.6307
14:45:23|2.6307
14:45:24|2.6294
14:45:25|2.6299
14:45:26|2.6293
14:45:27|2.6187
14:45:28|2.6176
14:45:29|2.6168
14:45:30|2.6173
14:45:31|2.6204
14:45:33|2.6205
14:45:33|2.6204
14:45:34|2.6204
14:45:35|2.6194
14:45:36|2.6191
14:45:37|2.6199
14:45:38|2.6205
14:45:39|2.6176
14:45:40|2.6176
14:45:41|2.6196
14:45:42|2.6188
14:45:44|2.6178
14:45:45|2.6176
14:45:46|2.6166
14:45:47|2.618
14:45:47|2.6187
14:45:49|2.6187
14:45:50|2.6179
14:45:51|2.6173
14:45:51|2.6173
14:45:53|2.6187
14:45:54|2.6187
14:45:55|2.6186
14:45:56|2.6191
14:45:57|2.6161
14:45:58|2.6168
14:46:00|2.6168
14:46:00|2.6176
14:46:01|2.618
14:46:03|2.6172
14:46:04|2.6199
14:46:05|2.6199
14:46:05|2.6204
14:46:06|2.6214
14:46:08|2.6223
14:46:08|2.6223
14:46:10|2.6226
14:46:11|2.6225
14:46:12|2.6223
14:46:13|2.6225
14:46:14|2.6232
14:46:15|2.6244
14:46:16|2.6244
14:46:16|2.6231
14:46:18|2.6231
14:46:19|2.6231
14:46:19|2.6231
14:46:21|2.6231
14:46:22|2.6236
14:46:23|2.6237
14:46:24|2.6239
14:46:25|2.6247
14:46:27|2.6247
14:46:28|2.6244
14:46:28|2.6246
14:46:29|2.6217
14:46:30|2.6212
14:46:32|2.6211
14:46:32|2.6217
14:46:33|2.6217
14:46:35|2.6215
14:46:36|2.6215
14:46:36|2.6228
14:46:38|2.6215
14:46:38|2.6215
14:46:39|2.6201
14:46:41|2.6214
14:46:42|2.6202
14:46:43|2.6181
14:46:44|2.621
14:46:46|2.6202
14:46:46|2.6226
14:46:48|2.616
14:46:49|2.6187
14:46:49|2.6193
14:46:50|2.6155
14:46:52|2.619
14:46:53|2.619
14:46:54|2.619
14:46:55|2.619
14:46:56|2.6186
14:46:57|2.6192
14:46:58|2.6192
14:46:59|2.6191
14:47:00|2.6193
14:47:01|2.619
14:47:02|2.619
14:47:03|2.6176
14:47:04|2.6185
14:47:06|2.6176
14:47:07|2.6176
14:47:08|2.6176
14:47:09|2.6168
14:47:10|2.6169
14:47:11|2.6161
14:47:12|2.6167
14:47:13|2.6185
14:47:14|2.6184
14:47:15|2.6189
14:47:16|2.6191
14:47:17|2.6204
14:47:18|2.6215
14:47:19|2.6196
14:47:20|2.6214
14:47:21|2.6215
14:47:22|2.6219
14:47:23|2.6226
14:47:25|2.6222
14:47:25|2.6226
14:47:26|2.6235
14:47:27|2.6238
14:47:29|2.6227
14:47:30|2.6251
14:47:30|2.6238
14:47:31|2.6239
14:47:33|2.6245
14:47:33|2.6247
14:47:34|2.6247
14:47:35|2.6247
14:47:37|2.6247
14:47:38|2.6248
14:47:38|2.6248
14:47:39|2.6242
14:47:40|2.6242
14:47:42|2.6269
14:47:43|2.626
14:47:45|2.6266
14:47:45|2.6275
14:47:46|2.6295
14:47:48|2.6285
14:47:48|2.6292
14:47:49|2.6274
14:47:50|2.6248
14:47:52|2.6225
14:47:53|2.6231
14:47:53|2.6231
14:47:55|2.6216
14:47:56|2.6218
14:47:57|2.6215
14:47:57|2.6222
14:47:59|2.6222
14:47:59|2.6236
14:48:00|2.6224
14:48:02|2.6224
14:48:03|2.6238
14:48:04|2.623
14:48:05|2.623
14:48:06|2.623
14:48:07|2.6243
14:48:08|2.6261
14:48:09|2.6266
14:48:09|2.6284
14:48:11|2.6279
14:48:12|2.6279
14:48:13|2.6279
14:48:14|2.6276
14:48:15|2.6276
14:48:16|2.627
14:48:18|2.6267
14:48:19|2.6268
14:48:19|2.6276
14:48:21|2.6276
14:48:22|2.6276
14:48:22|2.6277
14:48:23|2.6285
14:48:25|2.6271
14:48:25|2.6271
14:48:27|2.6297
14:48:28|2.6294
14:48:29|2.6294
14:48:30|2.6294
14:48:32|2.6294
14:48:32|2.6294
14:48:33|2.6294
14:48:34|2.6299
14:48:35|2.6299
14:48:36|2.63
14:48:38|2.6294
14:48:38|2.6294
14:48:39|2.6309
14:48:40|2.6309
14:48:41|2.6309
14:48:42|2.631
14:48:43|2.6301
14:48:45|2.6302
14:48:47|2.63
14:48:47|2.6298
14:48:49|2.6306
14:48:51|2.6297
14:48:52|2.6318
14:48:52|2.6309
14:48:54|2.6309
14:48:56|2.6308
14:48:56|2.6305
14:48:57|2.6305
14:48:58|2.6308
14:49:00|2.6308
14:49:00|2.6318
14:49:01|2.6318
14:49:02|2.6318
14:49:03|2.6311
14:49:05|2.6322
14:49:06|2.6322
14:49:06|2.6328
14:49:08|2.6328
14:49:08|2.6328
14:49:09|2.6328
14:49:11|2.6341
14:49:12|2.6337
14:49:12|2.6341
14:49:13|2.6357
14:49:15|2.6348
14:49:15|2.6348
14:49:16|2.6357
14:49:17|2.6352
14:49:18|2.6352
14:49:19|2.6356
14:49:20|2.6356
14:49:22|2.6342
14:49:23|2.6339
14:49:24|2.6339
14:49:25|2.6352
14:49:26|2.6351
14:49:28|2.6355
14:49:28|2.6355
14:49:30|2.6355
14:49:30|2.6356
14:49:31|2.6356
14:49:32|2.639
14:49:34|2.639
14:49:34|2.639
14:49:35|2.639
14:49:36|2.639
14:49:38|2.639
14:49:38|2.6372
14:49:40|2.6372
14:49:41|2.6363
14:49:41|2.6363
14:49:42|2.6365
14:49:43|2.6361
14:49:45|2.6361
14:49:47|2.6361
14:49:47|2.6356
14:49:49|2.6356
14:49:50|2.6337
14:49:50|2.6337
14:49:52|2.6338
14:49:53|2.6346
14:49:54|2.6346
14:49:55|2.6346
14:49:56|2.6349
14:49:57|2.6348
14:49:58|2.6339
14:50:00|2.6339
14:50:00|2.6337
14:50:01|2.6337
14:50:02|2.6337
14:50:05|2.6331
14:50:05|2.6331
14:50:06|2.6317
14:50:07|2.6317
14:50:08|2.6319
14:50:09|2.6334
14:50:10|2.633
14:50:11|2.633
14:50:12|2.6332
14:50:13|2.6332
14:50:14|2.6335
14:50:16|2.6335
14:50:17|2.6335
14:50:17|2.633
14:50:18|2.6339
14:50:19|2.6321
14:50:21|2.6333
14:50:21|2.6333
14:50:22|2.633
14:50:24|2.6321
14:50:24|2.6327
14:50:25|2.6324
14:50:26|2.6334
14:50:27|2.6321
14:50:28|2.6321
14:50:29|2.6321
14:50:31|2.6323
14:50:31|2.6326
14:50:32|2.6323
14:50:33|2.6303
14:50:34|2.631
14:50:35|2.6311
14:50:36|2.6324
14:50:37|2.6324
14:50:38|2.6324
14:50:39|2.6309
14:50:40|2.6315
14:50:43|2.6315
14:50:43|2.6323
14:50:44|2.6311
14:50:46|2.6311
14:50:47|2.6311
14:50:48|2.6311
14:50:49|2.6308
14:50:50|2.6308
14:50:51|2.6308
14:50:52|2.6306
14:50:54|2.6311
14:50:54|2.6311
14:50:55|2.6311
14:50:57|2.6311
14:50:58|2.6305
14:50:59|2.631
14:51:00|2.631
14:51:01|2.631
14:51:02|2.6311
14:51:03|2.6321
14:51:05|2.631
14:51:06|2.631
14:51:07|2.631
14:51:08|2.631
14:51:09|2.6306
14:51:09|2.6307
14:51:11|2.6307
14:51:11|2.6315
14:51:13|2.6315
14:51:13|2.629
14:51:14|2.629
14:51:15|2.632
14:51:17|2.6296
14:51:18|2.6296
14:51:19|2.6283
14:51:21|2.6283
14:51:21|2.6271
14:51:22|2.6266
14:51:23|2.626
14:51:24|2.626
14:51:25|2.6258
14:51:26|2.6261
14:51:27|2.6256
14:51:28|2.6243
14:51:30|2.6236
14:51:31|2.6244
14:51:31|2.6256
14:51:32|2.6243
14:51:34|2.6243
14:51:34|2.6243
14:51:36|2.6243
14:51:37|2.6238
14:51:37|2.6222
14:51:38|2.6222
14:51:40|2.6222
14:51:40|2.6221
14:51:42|2.6224
14:51:42|2.6223
14:51:43|2.6221
14:51:44|2.6221
14:51:45|2.6221
14:51:47|2.6221
14:51:48|2.6221
14:51:49|2.6203
14:51:50|2.6203
14:51:51|2.62
14:51:52|2.6223
14:51:54|2.6223
14:51:54|2.6223
14:51:55|2.6215
14:51:57|2.6215
14:51:58|2.6209
14:51:59|2.6208
14:52:00|2.6208
14:52:02|2.6208
14:52:03|2.6192
14:52:03|2.6205
14:52:05|2.6186
14:52:06|2.6186
14:52:07|2.6186
14:52:08|2.619
14:52:09|2.619
14:52:10|2.6186
14:52:11|2.6183
14:52:12|2.6183
14:52:13|2.618
14:52:14|2.6177
14:52:15|2.617
14:52:16|2.6177
14:52:17|2.6159
14:52:19|2.6167
14:52:20|2.6149
14:52:21|2.6132
14:52:21|2.6133
14:52:23|2.6133
14:52:24|2.6133
14:52:25|2.6131
14:52:26|2.61
14:52:27|2.612
14:52:28|2.6114
14:52:29|2.61
14:52:30|2.6088
14:52:31|2.6117
14:52:32|2.6119
14:52:33|2.6119
14:52:34|2.6121
14:52:35|2.6124
14:52:36|2.6128
14:52:37|2.6131
14:52:38|2.6142
14:52:39|2.615
14:52:40|2.6154
14:52:41|2.6154
14:52:42|2.6154
14:52:43|2.6154
14:52:44|2.6152
14:52:45|2.6151
14:52:46|2.6151
14:52:47|2.6124
14:52:49|2.6124
14:52:50|2.6101
14:52:51|2.6103
14:52:52|2.6103
14:52:53|2.6104
14:52:54|2.6105
14:52:55|2.6104
14:52:56|2.61
14:52:57|2.6099
14:52:58|2.6103
14:52:59|2.6095
14:53:00|2.6061
14:53:01|2.6064
14:53:02|2.6051
14:53:03|2.6052
14:53:04|2.6041
14:53:05|2.6069
14:53:06|2.6059
14:53:07|2.606
14:53:08|2.6034
14:53:09|2.6034
14:53:10|2.6019
14:53:11|2.5983
14:53:12|2.5979
14:53:13|2.5984
14:53:14|2.5976
14:53:15|2.5963
14:53:16|2.5978
14:53:17|2.5969
14:53:18|2.5887
14:53:19|2.5887
14:53:20|2.5872
14:53:21|2.586
14:53:22|2.5853
14:53:23|2.5833
14:53:24|2.5855
14:53:25|2.5914
14:53:27|2.5901
14:53:27|2.5899
14:53:29|2.5913
14:53:30|2.5922
14:53:30|2.5899
14:53:31|2.59
14:53:33|2.5901
14:53:34|2.5898
14:53:34|2.5892
14:53:36|2.5913
14:53:37|2.5893
14:53:37|2.591
14:53:39|2.5924
14:53:40|2.5905
14:53:40|2.5905
14:53:41|2.5911
14:53:42|2.5906
14:53:44|2.5904
14:53:45|2.5903
14:53:45|2.5899
14:53:47|2.5905
14:53:48|2.5924
14:53:48|2.591
14:53:51|2.5858
14:53:51|2.5887
14:53:52|2.5858
14:53:54|2.5884
14:53:55|2.5871
14:53:55|2.5889
14:53:56|2.5895
14:53:58|2.5903
14:53:58|2.5915
14:54:00|2.5907
14:54:01|2.592
14:54:02|2.591
14:54:03|2.5922
14:54:04|2.5922
14:54:05|2.5921
14:54:06|2.5924
14:54:06|2.5918
14:54:08|2.5917
14:54:09|2.5922
14:54:10|2.5918
14:54:11|2.5909
14:54:12|2.591
14:54:13|2.5905
14:54:14|2.589
14:54:15|2.591
14:54:16|2.5907
14:54:17|2.5912
14:54:18|2.5912
14:54:19|2.5909
14:54:20|2.5895
14:54:21|2.5894
14:54:22|2.5896
14:54:23|2.5896
14:54:24|2.5893
14:54:25|2.5891
14:54:26|2.5884
14:54:27|2.5892
14:54:29|2.5892
14:54:29|2.5892
14:54:30|2.5888
14:54:31|2.5896
14:54:33|2.5896
14:54:34|2.589
14:54:35|2.5889
14:54:36|2.5897
14:54:37|2.5888
14:54:38|2.5858
14:54:39|2.5877
14:54:40|2.5878
14:54:41|2.5895
14:54:42|2.5888
14:54:43|2.5913
14:54:44|2.5917
14:54:45|2.5913
14:54:46|2.5913
14:54:47|2.5906
14:54:48|2.5923
14:54:49|2.5913
14:54:50|2.5913
14:54:51|2.5913
14:54:52|2.59
14:54:53|2.5886
14:54:54|2.5883
14:54:56|2.5883
14:54:57|2.5885
14:54:58|2.5877
14:54:59|2.5859
14:55:00|2.586
14:55:01|2.5871
14:55:02|2.584
14:55:03|2.5837
14:55:04|2.584
14:55:05|2.584
14:55:07|2.584
14:55:07|2.5826
14:55:08|2.5832
14:55:10|2.5833
14:55:10|2.5829
14:55:12|2.5829
14:55:13|2.5812
14:55:14|2.5802
14:55:15|2.58
14:55:16|2.5793
14:55:16|2.5807
14:55:17|2.5734
14:55:19|2.5791
14:55:20|2.5742
14:55:20|2.5756
14:55:22|2.5741
14:55:23|2.5741
14:55:24|2.5746
14:55:25|2.5741
14:55:26|2.5734
14:55:27|2.5742
14:55:27|2.5702
14:55:29|2.5753
14:55:30|2.5764
14:55:32|2.5767
14:55:32|2.5782
14:55:34|2.5772
14:55:34|2.5778
14:55:35|2.5768
14:55:36|2.5768
14:55:37|2.5782
14:55:39|2.5785
14:55:39|2.5782
14:55:41|2.58
14:55:41|2.5785
14:55:42|2.5804
14:55:43|2.5804
14:55:45|2.5804
14:55:46|2.5816
14:55:46|2.5818
14:55:47|2.5811
14:55:48|2.581
14:55:50|2.581
14:55:51|2.5826
14:55:52|2.5816
14:55:53|2.5816
14:55:55|2.5828
14:55:56|2.5829
14:55:56|2.5829
14:55:57|2.5833
14:55:58|2.5847
14:55:59|2.5851
14:56:00|2.5857
14:56:01|2.5874
14:56:02|2.5884
14:56:04|2.5881
14:56:04|2.5892
14:56:05|2.5892
14:56:06|2.5874
14:56:07|2.5874
14:56:08|2.5874
14:56:09|2.589
14:56:10|2.5898
14:56:12|2.5898
14:56:13|2.5882
14:56:13|2.5872
14:56:15|2.5891
14:56:16|2.59
14:56:17|2.5871
14:56:18|2.5861
14:56:19|2.5861
14:56:20|2.5845
14:56:21|2.5867
14:56:21|2.5867
14:56:23|2.5877
14:56:24|2.5878
14:56:24|2.5898
14:56:25|2.5889
14:56:27|2.5889
14:56:28|2.5899
14:56:29|2.5886
14:56:30|2.5888
14:56:30|2.5889
14:56:31|2.5883
14:56:33|2.5883
14:56:34|2.5884
14:56:35|2.5883
14:56:36|2.5883
14:56:37|2.5884
14:56:38|2.5885
14:56:39|2.5849
14:56:40|2.5852
14:56:41|2.5833
14:56:42|2.582
14:56:43|2.5819
14:56:44|2.5832
14:56:45|2.5825
14:56:46|2.5789
14:56:47|2.5811
14:56:48|2.5806
14:56:49|2.5816
14:56:50|2.5808
14:56:51|2.581
14:56:52|2.5831
14:56:54|2.5818
14:56:55|2.5818
14:56:56|2.5825
14:56:57|2.58
14:56:58|2.5814
14:56:59|2.58
14:57:00|2.58
14:57:01|2.5806
14:57:02|2.5806
14:57:03|2.581
14:57:05|2.5806
14:57:05|2.58
14:57:07|2.58
14:57:08|2.58
14:57:09|2.58
14:57:09|2.5808
14:57:10|2.5816
14:57:11|2.5807
14:57:12|2.58
14:57:13|2.5801
14:57:14|2.5822
14:57:15|2.5831
14:57:17|2.5831
14:57:17|2.5831
14:57:18|2.5807
14:57:19|2.5807
14:57:20|2.579
14:57:21|2.5808
14:57:23|2.5808
14:57:24|2.5808
14:57:24|2.5808
14:57:25|2.5808
14:57:27|2.5808
14:57:28|2.5798
14:57:29|2.5818
14:57:30|2.5801
14:57:30|2.5797
14:57:32|2.5797
14:57:33|2.5818
14:57:34|2.58
14:57:35|2.58
14:57:36|2.58
14:57:37|2.582
14:57:38|2.5828
14:57:40|2.5828
14:57:40|2.5828
14:57:41|2.5822
14:57:42|2.5823
14:57:43|2.5823
14:57:44|2.5812
14:57:45|2.5791
14:57:46|2.5827
14:57:47|2.5827
14:57:48|2.5827
14:57:49|2.5823
14:57:50|2.5837
14:57:51|2.583
14:57:52|2.5837
14:57:53|2.5837
14:57:55|2.5829
14:57:56|2.5829
14:57:57|2.5829
14:57:57|2.5829
14:57:59|2.5829
14:58:00|2.5829
14:58:00|2.5838
14:58:01|2.584
14:58:02|2.5841
14:58:04|2.5853
14:58:05|2.5852
14:58:05|2.5852
14:58:07|2.5782
14:58:07|2.5815
14:58:09|2.5837
14:58:10|2.5827
14:58:11|2.5841
14:58:11|2.5841
14:58:13|2.5841
14:58:14|2.5841
14:58:14|2.5841
14:58:15|2.5837
14:58:17|2.5839
14:58:18|2.5824
14:58:18|2.581
14:58:19|2.5782
14:58:21|2.5787
14:58:21|2.5792
14:58:22|2.5795
14:58:24|2.58
14:58:25|2.58
14:58:26|2.5795
14:58:27|2.5795
14:58:27|2.5796
14:58:28|2.5816
14:58:29|2.5826
14:58:31|2.5803
14:58:31|2.5816
14:58:33|2.5819
14:58:34|2.581
14:58:35|2.5809
14:58:35|2.5817
14:58:36|2.5805
14:58:38|2.5805
14:58:38|2.582
14:58:39|2.5783
14:58:41|2.5783
14:58:42|2.5787
14:58:43|2.5787
14:58:44|2.5797
14:58:45|2.5797
14:58:45|2.5808
14:58:46|2.5812
14:58:48|2.5811
14:58:48|2.5811
14:58:50|2.5817
14:58:51|2.5817
14:58:52|2.5818
14:58:53|2.5824
14:58:54|2.583
14:58:56|2.5841
14:58:57|2.5832
14:58:57|2.5832
14:58:59|2.5829
14:59:00|2.5829
14:59:01|2.5829
14:59:02|2.5829
14:59:03|2.5823
14:59:04|2.5823
14:59:06|2.5797
14:59:07|2.5787
14:59:07|2.5777
14:59:09|2.577
14:59:10|2.5782
14:59:11|2.5777
14:59:12|2.578
14:59:12|2.5788
14:59:14|2.5788
14:59:14|2.5786
14:59:15|2.5768
14:59:16|2.5768
14:59:18|2.5795
14:59:18|2.576
14:59:19|2.5769
14:59:21|2.5773
14:59:21|2.5769
14:59:22|2.5768
14:59:24|2.5768
14:59:25|2.5761
14:59:26|2.5774
14:59:27|2.5759
14:59:28|2.5773
14:59:29|2.5759
14:59:30|2.5771
14:59:31|2.5772
14:59:32|2.5772
14:59:33|2.5772
14:59:34|2.5755
14:59:35|2.5749
14:59:36|2.5747
14:59:36|2.5769
14:59:38|2.5779
14:59:38|2.5767
14:59:39|2.5752
14:59:41|2.5738
14:59:41|2.5756
14:59:43|2.5756
14:59:43|2.5756
14:59:45|2.5756
14:59:46|2.5742
14:59:47|2.5742
14:59:47|2.5765
14:59:48|2.5782
14:59:50|2.5782
14:59:50|2.5766
14:59:52|2.5769
14:59:52|2.5761
14:59:53|2.5746
14:59:56|2.5795
14:59:56|2.5796
14:59:57|2.5796
14:59:59|2.5796
15:00:00|2.5819
15:00:00|2.5816
15:00:04|2.5799
15:00:05|2.5807
15:00:06|2.5819
15:00:08|2.5819
15:00:09|2.5829
15:00:10|2.583
15:00:10|2.583
15:00:12|2.5846
15:00:12|2.5863
15:00:14|2.5863
15:00:14|2.5851
15:00:16|2.5851
15:00:17|2.5858
15:00:18|2.586
15:00:19|2.5863
15:00:21|2.5866
15:00:22|2.5831
15:00:23|2.5849
15:00:25|2.5848
15:00:26|2.5848
15:00:27|2.5848
15:00:28|2.5848
15:00:29|2.5876
15:00:30|2.5861
15:00:31|2.5855
15:00:32|2.5854
15:00:33|2.5864
15:00:34|2.5864
15:00:35|2.5852
15:00:36|2.5862
15:00:37|2.5862
15:00:38|2.5844
15:00:39|2.5849
15:00:40|2.5846
15:00:41|2.5824
15:00:42|2.5816
15:00:44|2.5793
15:00:45|2.5775
15:00:46|2.5772
15:00:47|2.5789
15:00:48|2.5789
15:00:49|2.5789
15:00:51|2.5785
15:00:51|2.5786
15:00:53|2.5789
15:00:53|2.579
15:00:55|2.5784
15:00:55|2.577
15:00:57|2.578
15:00:58|2.5784
15:00:59|2.5784
15:00:59|2.5784
15:01:00|2.5757
15:01:02|2.5765
15:01:03|2.5764
15:01:04|2.5796
15:01:04|2.5799
15:01:06|2.5793
15:01:07|2.5793
15:01:08|2.5737
15:01:09|2.5776
15:01:10|2.5763
15:01:11|2.5766
15:01:12|2.576
15:01:13|2.5751
15:01:14|2.5759
15:01:15|2.5744
15:01:16|2.5733
15:01:18|2.5718
15:01:18|2.5711
15:01:20|2.5712
15:01:21|2.571
15:01:22|2.5724
15:01:23|2.5741
15:01:23|2.5736
15:01:24|2.5751
15:01:26|2.5756
15:01:27|2.5777
15:01:29|2.5797
15:01:29|2.584
15:01:30|2.5856
15:01:31|2.586
15:01:33|2.5879
15:01:33|2.5877
15:01:35|2.5877
15:01:35|2.5877
15:01:36|2.5852
15:01:38|2.5852
15:01:39|2.5852
15:01:40|2.5868
15:01:41|2.5858
15:01:42|2.586
15:01:42|2.586
15:01:43|2.586
15:01:45|2.5864
15:01:46|2.5864
15:01:47|2.5864
15:01:48|2.5861
15:01:49|2.5864
15:01:50|2.587
15:01:51|2.5873
15:01:52|2.5873
15:01:53|2.5888
15:01:54|2.5888
15:01:56|2.5877
15:01:56|2.5875
15:01:58|2.5875
15:01:58|2.5888
15:01:59|2.5885
15:02:00|2.5885
15:02:02|2.5886
15:02:03|2.5905
15:02:03|2.5905
15:02:05|2.5893
15:02:05|2.5887
15:02:07|2.588
15:02:08|2.5888
15:02:09|2.5888
15:02:10|2.5888
15:02:11|2.5874
15:02:11|2.5892
15:02:13|2.5895
15:02:14|2.5903
15:02:15|2.5911
15:02:16|2.5928
15:02:18|2.5928
15:02:19|2.5927
15:02:20|2.5955
15:02:20|2.5956
15:02:23|2.5963
15:02:23|2.5964
15:02:25|2.5969
15:02:26|2.5964
15:02:27|2.595
15:02:28|2.5968
15:02:29|2.5956
15:02:29|2.5956
15:02:31|2.5948
15:02:32|2.5948
15:02:33|2.595
15:02:34|2.5979
15:02:35|2.5974
15:02:36|2.5965
15:02:37|2.5958
15:02:38|2.5983
15:02:39|2.5972
15:02:40|2.5977
15:02:41|2.5972
15:02:42|2.5971
15:02:44|2.5971
15:02:45|2.5974
15:02:46|2.5973
15:02:47|2.5998
15:02:47|2.5976
15:02:48|2.5992
15:02:50|2.5985
15:02:50|2.5988
15:02:51|2.5999
15:02:52|2.6
15:02:53|2.6021
15:02:55|2.602
15:02:56|2.602
15:02:57|2.6006
15:02:58|2.6014
15:02:59|2.6003
15:03:01|2.6015
15:03:01|2.6015
15:03:02|2.6004
15:03:04|2.6004
15:03:05|2.5995
15:03:05|2.5985
15:03:06|2.5971
15:03:08|2.5982
15:03:09|2.5982
15:03:09|2.5982
15:03:10|2.5986
15:03:12|2.5989
15:03:12|2.599
15:03:13|2.5994
15:03:15|2.5994
15:03:15|2.6009
15:03:17|2.6005
15:03:17|2.6002
15:03:19|2.6019
15:03:20|2.6006
15:03:22|2.6006
15:03:23|2.6006
15:03:24|2.6016
15:03:26|2.602
15:03:27|2.6012
15:03:28|2.6012
15:03:29|2.6015
15:03:29|2.6
15:03:31|2.6
15:03:31|2.6017
15:03:33|2.6004
15:03:35|2.6006
15:03:36|2.6005
15:03:37|2.602
15:03:38|2.602
15:03:40|2.602
15:03:41|2.602
15:03:42|2.6009
15:03:43|2.6009
15:03:44|2.5999
15:03:45|2.5999
15:03:46|2.5975
15:03:46|2.5987
15:03:47|2.598
15:03:48|2.5954
15:03:50|2.5948
15:03:52|2.5945
15:03:53|2.5931
15:03:54|2.5931
15:03:55|2.5933
15:03:56|2.5933
15:03:57|2.5933
15:03:57|2.5933
15:03:59|2.5928
15:04:00|2.5918
15:04:00|2.5918
15:04:02|2.5918
15:04:03|2.5918
15:04:04|2.5918
15:04:06|2.5933
15:04:07|2.5933
15:04:07|2.5932
15:04:08|2.5932
15:04:09|2.5944
15:04:11|2.5957
15:04:11|2.5954
15:04:12|2.5945
15:04:13|2.5945
15:04:14|2.5941
15:04:15|2.5957
15:04:16|2.5956
15:04:18|2.5953
15:04:18|2.5952
15:04:20|2.5966
15:04:22|2.5968
15:04:23|2.5961
15:04:24|2.5973
15:04:25|2.5973
15:04:26|2.5973
15:04:27|2.6
15:04:28|2.6003
15:04:29|2.6004
15:04:30|2.6004
15:04:32|2.6005
15:04:33|2.6004
15:04:35|2.6004
15:04:35|2.6004
15:04:36|2.5996
15:04:38|2.5998
15:04:38|2.5998
15:04:39|2.5998
15:04:40|2.6
15:04:42|2.5999
15:04:42|2.6033
15:04:43|2.603
15:04:44|2.6012
15:04:46|2.6014
15:04:46|2.6014
15:04:47|2.6025
15:04:49|2.6011
15:04:49|2.6023
15:04:51|2.6017
15:04:51|2.6017
15:04:53|2.6009
15:04:54|2.6027
15:04:55|2.6027
15:04:55|2.6027
15:04:56|2.6033
15:04:57|2.6038
15:04:59|2.6038
15:05:00|2.6012
15:05:01|2.6012
15:05:02|2.6027
15:05:03|2.6031
15:05:04|2.6031
15:05:05|2.6031
15:05:06|2.6023
15:05:07|2.6023
15:05:08|2.6032
15:05:10|2.6032
15:05:11|2.6032
15:05:11|2.6032
15:05:13|2.6032
15:05:13|2.6008
15:05:14|2.6023
15:05:16|2.6027
15:05:17|2.6048
15:05:18|2.6049
15:05:19|2.605
15:05:19|2.6059
15:05:22|2.6061
15:05:23|2.605
15:05:25|2.6066
15:05:26|2.6066
15:05:27|2.6069
15:05:28|2.6069
15:05:29|2.6075
15:05:30|2.6073
15:05:31|2.6077
15:05:32|2.6086
15:05:33|2.6083
15:05:35|2.6083
15:05:36|2.6087
15:05:37|2.6087
15:05:38|2.6092
15:05:38|2.6092
15:05:40|2.6095
15:05:41|2.6092
15:05:41|2.6109
15:05:44|2.6098
15:05:45|2.6098
15:05:46|2.6102
15:05:46|2.6102
15:05:48|2.6094
15:05:49|2.6094
15:05:50|2.6094
15:05:50|2.6099
15:05:51|2.6095
15:05:52|2.6095
15:05:54|2.6099
15:05:54|2.6098
15:05:56|2.6092
15:05:57|2.6109
15:05:58|2.6081
15:05:59|2.6056
15:06:00|2.6039
15:06:01|2.6036
15:06:02|2.6036
15:06:03|2.6036
15:06:05|2.6036
15:06:05|2.6038
15:06:07|2.6038
15:06:07|2.6041
15:06:09|2.6034
15:06:09|2.6041
15:06:11|2.6041
15:06:12|2.6039
15:06:12|2.6038
15:06:13|2.6069
15:06:15|2.6069
15:06:15|2.6066
15:06:16|2.6071
15:06:18|2.6084
15:06:18|2.6084
15:06:20|2.6084
15:06:20|2.61
15:06:22|2.6103
15:06:23|2.6105
15:06:25|2.6075
15:06:26|2.6065
15:06:26|2.606
15:06:28|2.6065
15:06:29|2.6073
15:06:30|2.6077
15:06:30|2.6071
15:06:32|2.6071
15:06:33|2.6085
15:06:34|2.6085
15:06:36|2.6085
15:06:36|2.6083
15:06:38|2.6083
15:06:38|2.6083
15:06:40|2.6083
15:06:41|2.6083
15:06:42|2.6083
15:06:43|2.6071
15:06:44|2.6071
15:06:45|2.6077
15:06:45|2.6078
15:06:47|2.6091
15:06:48|2.6078
15:06:49|2.6065
15:06:50|2.6065
15:06:51|2.6067
15:06:52|2.6067
15:06:53|2.6066
15:06:54|2.6068
15:06:55|2.605
15:06:56|2.605
15:06:57|2.6061
15:06:58|2.6056
15:06:59|2.6061
15:07:00|2.6061
15:07:01|2.6071
15:07:02|2.6064
15:07:03|2.6064
15:07:04|2.6045
15:07:05|2.6026
15:07:06|2.6026
15:07:07|2.6018
15:07:08|2.6019
15:07:09|2.6019
15:07:10|2.6019
15:07:11|2.6016
15:07:12|2.6017
15:07:13|2.6019
15:07:14|2.604
15:07:15|2.6048
15:07:16|2.6052
15:07:17|2.6073
15:07:18|2.6073
15:07:19|2.6078
15:07:20|2.6075
15:07:21|2.6075
15:07:22|2.6075
15:07:24|2.6082
15:07:25|2.6082
15:07:26|2.6073
15:07:28|2.6049
15:07:29|2.6037
15:07:31|2.6024
15:07:32|2.6042
15:07:33|2.6042
15:07:34|2.6054
15:07:34|2.6054
15:07:35|2.6073
15:07:37|2.6056
15:07:38|2.6064
15:07:39|2.6068
15:07:39|2.6077
15:07:41|2.6079
15:07:42|2.6079
15:07:43|2.6079
15:07:44|2.6074
15:07:45|2.6075
15:07:46|2.6075
15:07:47|2.6069
15:07:48|2.6069
15:07:49|2.6067
15:07:50|2.6073
15:07:51|2.6072
15:07:52|2.6071
15:07:53|2.6073
15:07:54|2.6074
15:07:55|2.6074
15:07:56|2.6073
15:07:57|2.6074
15:07:58|2.6077
15:07:59|2.6077
15:08:00|2.6076
15:08:01|2.6076
15:08:02|2.6076
15:08:03|2.6076
15:08:04|2.6064
15:08:05|2.6085
15:08:07|2.6075
15:08:07|2.6083
15:08:09|2.6094
15:08:09|2.6094
15:08:11|2.6087
15:08:11|2.6098
15:08:12|2.61
15:08:14|2.6105
15:08:15|2.6102
15:08:15|2.6102
15:08:16|2.6125
15:08:17|2.6112
15:08:19|2.61
15:08:20|2.6109
15:08:21|2.6111
15:08:21|2.6113
15:08:23|2.613
15:08:24|2.6131
15:08:25|2.6128
15:08:26|2.6138
15:08:27|2.6138
15:08:29|2.6148
15:08:30|2.6152
15:08:31|2.6153
15:08:32|2.6153
15:08:33|2.6154
15:08:34|2.6154
15:08:35|2.6169
15:08:37|2.617
15:08:37|2.6164
15:08:38|2.617
15:08:40|2.6161
15:08:40|2.6153
15:08:42|2.6147
15:08:43|2.6147
15:08:44|2.6144
15:08:44|2.6137
15:08:46|2.6128
15:08:47|2.6148
15:08:48|2.6128
15:08:49|2.6128
15:08:49|2.6121
15:08:51|2.6116
15:08:52|2.6129
15:08:52|2.6132
15:08:53|2.6131
15:08:55|2.612
15:08:57|2.6123
15:08:58|2.6121
15:08:58|2.6122
15:08:59|2.6121
15:09:00|2.612
15:09:01|2.612
15:09:03|2.6122
15:09:03|2.6122
15:09:05|2.6119
15:09:05|2.612
15:09:06|2.6114
15:09:07|2.6125
15:09:09|2.6125
15:09:09|2.6128
15:09:11|2.6118
15:09:12|2.6106
15:09:13|2.6096
15:09:14|2.6096
15:09:14|2.6105
15:09:15|2.6096
15:09:16|2.6109
15:09:18|2.6112
15:09:19|2.611
15:09:19|2.611
15:09:20|2.6101
15:09:22|2.6101
15:09:23|2.6023
15:09:23|2.6005
15:09:25|2.6015
15:09:26|2.6024
15:09:27|2.6052
15:09:27|2.6052
15:09:29|2.6056
15:09:31|2.6045
15:09:32|2.6045
15:09:33|2.606
15:09:34|2.6059
15:09:35|2.6065
15:09:36|2.6065
15:09:37|2.6065
15:09:38|2.6065
15:09:39|2.6057
15:09:40|2.6054
15:09:41|2.6078
15:09:42|2.6068
15:09:43|2.6071
15:09:44|2.6078
15:09:45|2.6078
15:09:46|2.6078
15:09:48|2.6076
15:09:49|2.6064
15:09:50|2.6064
15:09:50|2.6064
15:09:52|2.6064
15:09:52|2.6059
15:09:53|2.6051
15:09:54|2.6047
15:09:56|2.6047
15:09:56|2.6039
15:09:57|2.6039
15:09:59|2.6039
15:09:59|2.6036
15:10:00|2.6047
15:10:02|2.6056
15:10:02|2.6051
15:10:04|2.6015
15:10:05|2.6013
15:10:06|2.6023
15:10:07|2.6026
15:10:07|2.6026
15:10:08|2.6026
15:10:10|2.604
15:10:11|2.6023
15:10:12|2.602
15:10:12|2.602
15:10:14|2.602
15:10:14|2.6027
15:10:16|2.6027
15:10:17|2.6024
15:10:18|2.6017
15:10:19|2.5997
15:10:20|2.5989
15:10:21|2.5969
15:10:22|2.5964
15:10:23|2.5996
15:10:24|2.5981
15:10:25|2.5981
15:10:27|2.5967
15:10:28|2.5976
15:10:28|2.5989
15:10:29|2.5987
15:10:30|2.5997
15:10:35|2.5995
15:10:36|2.602
15:10:37|2.6036
15:10:38|2.6032
15:10:39|2.6032
15:10:40|2.6026
15:10:41|2.6026
15:10:43|2.6007
15:10:44|2.601
15:10:45|2.6046
15:10:46|2.6033
15:10:47|2.6033
15:10:48|2.6033
15:10:49|2.604
15:10:50|2.604
15:10:51|2.604
15:10:52|2.6051
15:10:53|2.6051
15:10:54|2.6051
15:10:55|2.6051
15:10:56|2.604
15:10:57|2.604
15:10:58|2.6052
15:10:59|2.6052
15:11:00|2.6056
15:11:01|2.6044
15:11:02|2.6048
15:11:03|2.6061
15:11:04|2.6056
15:11:05|2.6056
15:11:06|2.6056
15:11:08|2.6056
15:11:08|2.6067
15:11:09|2.6035
15:11:11|2.6035
15:11:11|2.6039
15:11:12|2.6028
15:11:14|2.6024
15:11:15|2.6001
15:11:16|2.5993
15:11:17|2.5993
15:11:17|2.6004
15:11:19|2.6025
15:11:20|2.6025
15:11:21|2.6022
15:11:22|2.6022
15:11:22|2.6014
15:11:23|2.6039
15:11:25|2.6013
15:11:27|2.6013
15:11:28|2.6005
15:11:29|2.6022
15:11:31|2.6026
15:11:32|2.6035
15:11:33|2.6014
15:11:34|2.6006
15:11:36|2.6006
15:11:37|2.6005
15:11:37|2.6004
15:11:39|2.5998
15:11:40|2.6008
15:11:41|2.6007
15:11:42|2.6007
15:11:42|2.6007
15:11:44|2.6007
15:11:45|2.5993
15:11:46|2.5993
15:11:47|2.5979
15:11:48|2.5989
15:11:50|2.5989
15:11:51|2.5978
15:11:52|2.5993
15:11:53|2.5986
15:11:53|2.5982
15:11:54|2.5982
15:11:56|2.5985
15:11:57|2.5965
15:11:58|2.5969
15:11:59|2.5976
15:12:00|2.5983
15:12:01|2.5966
15:12:02|2.5966
15:12:03|2.5966
15:12:04|2.5986
15:12:05|2.5986
15:12:07|2.5986
15:12:07|2.5986
15:12:09|2.6
15:12:10|2.6011
15:12:11|2.601
15:12:12|2.601
15:12:14|2.601
15:12:14|2.6006
15:12:16|2.6007
15:12:16|2.6007
15:12:18|2.6022
15:12:19|2.6018
15:12:20|2.6008
15:12:20|2.6008
15:12:21|2.6003
15:12:23|2.6003
15:12:24|2.6003
15:12:25|2.5989
15:12:26|2.5988
15:12:26|2.5988
15:12:27|2.5985
15:12:29|2.5986
15:12:30|2.5984
15:12:31|2.5966
15:12:32|2.5982
15:12:33|2.5982
15:12:34|2.5982
15:12:35|2.5982
15:12:36|2.5982
15:12:37|2.5961
15:12:38|2.5977
15:12:39|2.5997
15:12:41|2.5989
15:12:41|2.5983
15:12:43|2.5976
15:12:44|2.5976
15:12:44|2.5985
15:12:45|2.5985
15:12:46|2.5973
15:12:48|2.5973
15:12:49|2.5976
15:12:50|2.5986
15:12:51|2.5986
15:12:52|2.5985
15:12:53|2.5985
15:12:54|2.5989
15:12:55|2.5988
15:12:56|2.5998
15:12:57|2.5999
15:12:58|2.5999
15:12:59|2.5989
15:13:01|2.5995
15:13:01|2.5992
15:13:02|2.5994
15:13:03|2.5991
15:13:04|2.5991
15:13:06|2.5991
15:13:06|2.5991
15:13:08|2.5991
15:13:08|2.5995
15:13:10|2.5995
15:13:11|2.5995
15:13:12|2.6004
15:13:13|2.5995
15:13:14|2.6008
15:13:14|2.6008
15:13:16|2.6019
15:13:17|2.6021
15:13:18|2.6012
15:13:19|2.6021
15:13:20|2.6021
15:13:20|2.6021
15:13:22|2.6017
15:13:23|2.601
15:13:24|2.601
15:13:25|2.601
15:13:26|2.6011
15:13:27|2.6011
15:13:28|2.6011
15:13:30|2.6011
15:13:31|2.599
15:13:32|2.5989
15:13:34|2.599
15:13:35|2.5991
15:13:35|2.5992
15:13:37|2.5988
15:13:38|2.5983
15:13:39|2.5983
15:13:40|2.5968
15:13:41|2.5968
15:13:42|2.5966
15:13:43|2.5962
15:13:45|2.5968
15:13:45|2.5959
15:13:47|2.5959
15:13:48|2.5959
15:13:49|2.5959
15:13:50|2.5963
15:13:51|2.5959
15:13:52|2.5959
15:13:52|2.5959
15:13:54|2.5968
15:13:54|2.5968
15:13:55|2.5968
15:13:56|2.5968
15:13:57|2.5973
15:13:58|2.5977
15:13:59|2.5985
15:14:01|2.599
15:14:02|2.599
15:14:02|2.599
15:14:04|2.5981
15:14:05|2.5978
15:14:07|2.5974
15:14:08|2.5987
15:14:09|2.5992
15:14:10|2.5989
15:14:12|2.599
15:14:12|2.5986
15:14:13|2.5986
15:14:15|2.5997
15:14:16|2.6003
15:14:16|2.6012
15:14:18|2.6012
15:14:19|2.6019
15:14:19|2.6019
15:14:20|2.6035
15:14:21|2.6046
15:14:23|2.5995
15:14:23|2.5986
15:14:24|2.599
15:14:25|2.599
15:14:27|2.6003
15:14:28|2.6003
15:14:29|2.6014
15:14:31|2.6015
15:14:31|2.6019
15:14:32|2.6005
15:14:34|2.6016
15:14:35|2.6021
15:14:36|2.6028
15:14:36|2.6037
15:14:39|2.6028
15:14:39|2.6028
15:14:40|2.6028
15:14:42|2.6036
15:14:43|2.6036
15:14:44|2.6036
15:14:45|2.6027
15:14:46|2.5996
15:14:47|2.6012
15:14:48|2.6012
15:14:49|2.5993
15:14:50|2.5996
15:14:51|2.5997
15:14:52|2.5997
15:14:53|2.5997
15:14:54|2.5997
15:14:55|2.5993
15:14:56|2.5997
15:14:57|2.5997
15:14:58|2.5997
15:15:00|2.5997
15:15:00|2.5997
15:15:02|2.5997
15:15:02|2.5993
15:15:03|2.5995
15:15:05|2.5995
15:15:06|2.5995
15:15:07|2.5995
15:15:08|2.5996
15:15:09|2.5988
15:15:10|2.5995
15:15:11|2.6001
15:15:12|2.6001
15:15:13|2.5996
15:15:14|2.6003
15:15:15|2.6003
15:15:15|2.6003
15:15:23|2.601
15:15:23|2.6002
15:15:25|2.5994
15:15:26|2.6
15:15:27|2.6
15:15:27|2.6
15:15:29|2.6
15:15:29|2.6
15:15:31|2.5993
15:15:31|2.5992
15:15:33|2.5992
15:15:34|2.5994
15:15:35|2.5978
15:15:37|2.5978
15:15:37|2.5978
15:15:38|2.5972
15:15:40|2.5974
15:15:41|2.5987
15:15:42|2.5987
15:15:43|2.5987
15:15:44|2.5987
15:15:45|2.5984
15:15:46|2.5984
15:15:47|2.6
15:15:48|2.6023
15:15:49|2.6023
15:15:51|2.6023
15:15:52|2.5999
15:15:53|2.5991
15:15:54|2.5993
15:15:55|2.5988
15:15:56|2.5988
15:15:57|2.5988
15:15:57|2.6016
15:15:59|2.6013
15:16:00|2.6013
15:16:00|2.6026
15:16:02|2.6024
15:16:02|2.6026
15:16:04|2.6012
15:16:04|2.6019
15:16:06|2.6019
15:16:07|2.6028
15:16:08|2.6028
15:16:09|2.6021
15:16:10|2.6019
15:16:11|2.6003
15:16:15|2.6011
15:16:15|2.5968
15:16:16|2.5971
15:16:17|2.5979
15:16:18|2.5984
15:16:20|2.5979
15:16:20|2.5996
15:16:21|2.5995
15:16:22|2.6003
15:16:23|2.6004
15:16:25|2.6004
15:16:25|2.6004
15:16:26|2.6004
15:16:28|2.6007
15:16:28|2.6014
15:16:30|2.6034
15:16:30|2.6023
15:16:32|2.6023
15:16:33|2.6024
15:16:34|2.6024
15:16:35|2.6024
15:16:37|2.6024
15:16:37|2.6036
15:16:39|2.6018
15:16:40|2.6036
15:16:41|2.6039
15:16:42|2.6039
15:16:43|2.6039
15:16:44|2.6033
15:16:45|2.6033
15:16:47|2.6011
15:16:47|2.6059
15:16:48|2.6059
15:16:49|2.6059
15:16:51|2.6059
15:16:51|2.6049
15:16:52|2.6049
15:16:53|2.6056
15:16:54|2.6056
15:16:55|2.6057
15:16:56|2.6057
15:16:57|2.6057
15:16:58|2.6053
15:17:00|2.6053
15:17:00|2.6053
15:17:01|2.6053
15:17:02|2.6057
15:17:04|2.6057
15:17:04|2.6057
15:17:05|2.6056
15:17:07|2.6057
15:17:07|2.6046
15:17:09|2.6046
15:17:10|2.6048
15:17:10|2.6048
15:17:11|2.6048
15:17:12|2.6049
15:17:13|2.6044
15:17:14|2.6031
15:17:15|2.6031
15:17:16|2.6055
15:17:18|2.605
15:17:19|2.6055
15:17:20|2.6055
15:17:21|2.6037
15:17:22|2.6043
15:17:25|2.6051
15:17:26|2.6057
15:17:26|2.6057
15:17:27|2.6057
15:17:28|2.6057
15:17:29|2.6057
15:17:30|2.6057
15:17:32|2.6057
15:17:34|2.6069
15:17:35|2.6071
15:17:37|2.6071
15:17:38|2.6071
15:17:38|2.6069
15:17:39|2.6063
15:17:41|2.6063
15:17:41|2.6062
15:17:42|2.6062
15:17:44|2.6072
15:17:45|2.6072
15:17:46|2.6072
15:17:47|2.6049
15:17:48|2.6049
15:17:49|2.6049
15:17:51|2.6058
15:17:52|2.6059
15:17:52|2.6059
15:17:53|2.6059
15:17:55|2.6064
15:17:56|2.6064
15:17:56|2.6059
15:17:57|2.6068
15:17:58|2.6068
15:18:00|2.6066
15:18:01|2.6066
15:18:02|2.6059
15:18:02|2.6059
15:18:04|2.6041
15:18:05|2.6041
15:18:05|2.603
15:18:07|2.6031
15:18:07|2.6033
15:18:09|2.6059
15:18:10|2.6064
15:18:11|2.6049
15:18:12|2.6053
15:18:13|2.6053
15:18:14|2.6053
15:18:15|2.6062
15:18:16|2.6062
15:18:17|2.6062
15:18:19|2.6062
15:18:19|2.6054
15:18:20|2.606
15:18:22|2.6053
15:18:22|2.606
15:18:23|2.6071
15:18:25|2.607
15:18:25|2.6072
15:18:26|2.6071
15:18:28|2.6063
15:18:28|2.6073
15:18:29|2.6055
15:18:30|2.6067
15:18:31|2.6068
15:18:33|2.6068
15:18:34|2.6067
15:18:36|2.6068
15:18:36|2.6068
15:18:37|2.6068
15:18:38|2.6068
15:18:40|2.6067
15:18:41|2.6068
15:18:41|2.6073
15:18:42|2.6071
15:18:44|2.6057
15:18:45|2.6064
15:18:46|2.6049
15:18:47|2.6053
15:18:48|2.6035
15:18:49|2.605
15:18:50|2.603
15:18:51|2.605
15:18:52|2.605
15:18:53|2.6049
15:18:54|2.6052
15:18:55|2.6052
15:18:56|2.6052
15:18:57|2.6052
15:18:58|2.6052
15:18:59|2.6052
15:19:00|2.6052
15:19:01|2.6061
15:19:03|2.6051
15:19:04|2.605
15:19:04|2.6051
15:19:06|2.6051
15:19:07|2.606
15:19:07|2.6067
15:19:09|2.6069
15:19:10|2.607
15:19:11|2.6068
15:19:11|2.6073
15:19:13|2.6067
15:19:13|2.6067
15:19:15|2.6074
15:19:15|2.608
15:19:16|2.6074
15:19:17|2.6074
15:19:18|2.6074
15:19:20|2.6074
15:19:20|2.608
15:19:21|2.6073
15:19:22|2.6073
15:19:23|2.6072
15:19:24|2.6067
15:19:25|2.6067
15:19:26|2.6075
15:19:28|2.6075
15:19:29|2.6075
15:19:30|2.6067
15:19:31|2.608
15:19:32|2.608
15:19:33|2.608
15:19:34|2.6082
15:19:36|2.6072
15:19:37|2.6079
15:19:38|2.6079
15:19:41|2.6073
15:19:41|2.608
15:19:43|2.608
15:19:44|2.6073
15:19:45|2.6073
15:19:46|2.6073
15:19:48|2.6073
15:19:49|2.6084
15:19:50|2.6084
15:19:50|2.6099
15:19:51|2.6111
15:19:52|2.6124
15:19:54|2.6124
15:19:55|2.6124
15:19:56|2.6124
15:19:57|2.6124
15:19:58|2.6114
15:19:59|2.6115
15:20:00|2.6117
15:20:01|2.6101
15:20:02|2.6101
15:20:04|2.6098
15:20:05|2.6098
15:20:06|2.6087
15:20:08|2.6089
15:20:09|2.6092
15:20:10|2.6092
15:20:11|2.6092
15:20:12|2.6096
15:20:12|2.6096
15:20:14|2.6103
15:20:15|2.6112
15:20:16|2.6106
15:20:16|2.6106
15:20:18|2.6112
15:20:19|2.611
15:20:20|2.6108
15:20:21|2.6114
15:20:21|2.6114
15:20:23|2.6114
15:20:24|2.6114
15:20:25|2.6119
15:20:26|2.6109
15:20:27|2.6109
15:20:28|2.6117
15:20:29|2.6117
15:20:30|2.6117
15:20:31|2.6117
15:20:32|2.6114
15:20:33|2.6121
15:20:35|2.6169
15:20:36|2.6152
15:20:36|2.6162
15:20:38|2.6163
15:20:39|2.6179
15:20:40|2.6173
15:20:41|2.6162
15:20:42|2.6187
15:20:43|2.6189
15:20:44|2.617
15:20:46|2.618
15:20:47|2.6193
15:20:48|2.6212
15:20:48|2.62
15:20:51|2.6204
15:20:51|2.6204
15:20:52|2.6222
15:20:54|2.6221
15:20:56|2.6237
15:20:57|2.623
15:20:58|2.6224
15:20:59|2.6224
15:20:59|2.621
15:21:01|2.621
15:21:02|2.6197
15:21:02|2.6207
15:21:04|2.6184
15:21:05|2.6187
15:21:06|2.6187
15:21:06|2.6185
15:21:08|2.6185
15:21:08|2.618
15:21:10|2.6189
15:21:12|2.6189
15:21:13|2.6173
15:21:14|2.6173
15:21:14|2.6173
15:21:15|2.6179
15:21:17|2.6179
15:21:18|2.6178
15:21:18|2.6178
15:21:19|2.6182
15:21:20|2.6179
15:21:21|2.6179
15:21:23|2.6179
15:21:23|2.6188
15:21:24|2.6188
15:21:25|2.6188
15:21:26|2.6188
15:21:27|2.6197
15:21:28|2.6201
15:21:29|2.6196
15:21:31|2.6194
15:21:32|2.6194
15:21:32|2.6214
15:21:34|2.6214
15:21:35|2.6214
15:21:36|2.6213
15:21:36|2.6209
15:21:37|2.6222
15:21:38|2.623
15:21:39|2.6227
15:21:40|2.6247
15:21:41|2.6237
15:21:43|2.6237
15:21:43|2.6237
15:21:44|2.6235
15:21:46|2.6228
15:21:46|2.6225
15:21:47|2.6227
15:21:48|2.6227
15:21:50|2.622
15:21:51|2.6212
15:21:53|2.6212
15:21:54|2.6212
15:21:55|2.6222
15:21:56|2.6223
15:21:57|2.6233
15:21:58|2.6222
15:21:59|2.6214
15:22:00|2.6214
15:22:01|2.6208
15:22:02|2.622
15:22:03|2.6213
15:22:04|2.6203
15:22:05|2.6209
15:22:06|2.6221
15:22:07|2.6204
15:22:08|2.6204
15:22:09|2.62
15:22:10|2.6202
15:22:11|2.6202
15:22:12|2.6202
15:22:13|2.6209
15:22:15|2.6201
15:22:15|2.6201
15:22:17|2.6206
15:22:18|2.6209
15:22:18|2.6209
15:22:20|2.6209
15:22:21|2.6195
15:22:21|2.6195
15:22:23|2.6206
15:22:23|2.6205
15:22:24|2.6205
15:22:25|2.6194
15:22:26|2.6185
15:22:27|2.6168
15:22:28|2.6175
15:22:29|2.6175
15:22:30|2.6171
15:22:31|2.6174
15:22:33|2.6175
15:22:33|2.6175
15:22:34|2.6175
15:22:35|2.6185
15:22:36|2.6185
15:22:37|2.6185
15:22:39|2.6185
15:22:39|2.6185
15:22:40|2.6185
15:22:42|2.6177
15:22:42|2.6177
15:22:43|2.6175
15:22:45|2.6175
15:22:45|2.6175
15:22:46|2.6175
15:22:48|2.6175
15:22:48|2.6175
15:22:50|2.6175
15:22:50|2.6175
15:22:51|2.6175
15:22:53|2.6186
15:22:54|2.6186
15:22:54|2.6186
15:22:56|2.6182
15:22:57|2.6182
15:22:58|2.6182
15:22:59|2.6182
15:23:00|2.6182
15:23:01|2.6182
15:23:02|2.6191
15:23:03|2.6191
15:23:04|2.6182
15:23:05|2.62
15:23:07|2.62
15:23:08|2.6228
15:23:09|2.6247
15:23:09|2.6236
15:23:10|2.6236
15:23:11|2.6228
15:23:13|2.6228
15:23:14|2.6217
15:23:14|2.6217
15:23:15|2.6224
15:23:17|2.6217
15:23:18|2.6212
15:23:19|2.6212
15:23:20|2.6212
15:23:20|2.6233
15:23:21|2.6236
15:23:22|2.6233
15:23:24|2.6236
15:23:25|2.6236
15:23:26|2.6236
15:23:27|2.6236
15:23:28|2.6236
15:23:29|2.6237
15:23:30|2.6245
15:23:31|2.625
15:23:32|2.6273
15:23:33|2.6264
15:23:34|2.63
15:23:35|2.6245
15:23:36|2.6261
15:23:37|2.6248
15:23:38|2.626
15:23:39|2.6268
15:23:40|2.6271
15:23:41|2.6272
15:23:42|2.6272
15:23:43|2.6272
15:23:44|2.6285
15:23:45|2.6271
15:23:46|2.6273
15:23:47|2.6281
15:23:48|2.6283
15:23:49|2.6287
15:23:51|2.6287
15:23:51|2.6276
15:23:53|2.6261
15:23:53|2.6264
15:23:55|2.6264
15:23:56|2.6287
15:23:57|2.6277
15:23:58|2.6285
15:23:59|2.6287
15:24:00|2.6277
15:24:01|2.628
15:24:02|2.6283
15:24:03|2.6278
15:24:03|2.6278
15:24:05|2.6287
15:24:06|2.6278
15:24:07|2.6278
15:24:08|2.6287
15:24:08|2.6283
15:24:10|2.6304
15:24:11|2.6304
15:24:11|2.6304
15:24:13|2.6299
15:24:14|2.6303
15:24:15|2.6303
15:24:16|2.6325
15:24:17|2.6314
15:24:18|2.6314
15:24:19|2.6314
15:24:20|2.6314
15:24:21|2.6314
15:24:22|2.6314
15:24:23|2.6331
15:24:24|2.6332
15:24:25|2.6328
15:24:26|2.6328
15:24:27|2.6328
15:24:28|2.6328
15:24:29|2.6328
15:24:30|2.6328
15:24:31|2.6328
15:24:32|2.6318
15:24:33|2.6328
15:24:34|2.6328
15:24:35|2.6329
15:24:36|2.6326
15:24:37|2.6328
15:24:38|2.6327
15:24:39|2.6327
15:24:41|2.6328
15:24:41|2.6342
15:24:42|2.6331
15:24:44|2.6348
15:24:44|2.6348
15:24:46|2.6348
15:24:47|2.6348
15:24:47|2.6347
15:24:48|2.6347
15:24:49|2.6347
15:24:50|2.6342
15:24:52|2.6343
15:24:52|2.6348
15:24:54|2.635
15:24:56|2.6342
15:24:57|2.6347
15:24:59|2.6347
15:25:00|2.634
15:25:01|2.6357
15:25:02|2.635
15:25:02|2.6358
15:25:04|2.6358
15:25:06|2.6347
15:25:07|2.6357
15:25:08|2.6357
15:25:09|2.6357
15:25:10|2.6357
15:25:11|2.636
15:25:12|2.636
15:25:17|2.637
15:25:18|2.6365
15:25:19|2.6357
15:25:20|2.6377
15:25:21|2.6377
15:25:22|2.6382
15:25:24|2.6363
15:25:25|2.6381
15:25:26|2.6381
15:25:27|2.6365
15:25:28|2.6364
15:25:29|2.6364
15:25:30|2.6361
15:25:31|2.6355
15:25:31|2.6357
15:25:33|2.6357
15:25:34|2.6357
15:25:34|2.6359
15:25:36|2.6356
15:25:37|2.6355
15:25:37|2.6355
15:25:39|2.6362
15:25:40|2.6362
15:25:41|2.6371
15:25:42|2.636
15:25:43|2.6367
15:25:45|2.6367
15:25:45|2.6373
15:25:47|2.6373
15:25:48|2.6368
15:25:48|2.6368
15:25:50|2.6368
15:25:51|2.6368
15:25:51|2.6362
15:25:53|2.6367
15:25:54|2.6367
15:25:55|2.64
15:25:56|2.6486
15:25:58|2.6478
15:25:59|2.6458
15:26:01|2.6451
15:26:01|2.6443
15:26:03|2.6443
15:26:04|2.6452
15:26:05|2.6452
15:26:06|2.6462
15:26:06|2.6473
15:26:08|2.6458
15:26:09|2.6452
15:26:10|2.647
15:26:10|2.645
15:26:13|2.6451
15:26:14|2.645
15:26:15|2.6451
15:26:15|2.6448
15:26:16|2.6452
15:26:17|2.6446
15:26:19|2.644
15:26:20|2.6459
15:26:21|2.6446
15:26:22|2.6458
15:26:23|2.6488
15:26:25|2.6484
15:26:26|2.6478
15:26:26|2.6473
15:26:28|2.6471
15:26:29|2.6471
15:26:30|2.6473
15:26:31|2.6474
15:26:32|2.6458
15:26:33|2.6456
15:26:34|2.646
15:26:36|2.6462
15:26:36|2.646
15:26:38|2.6444
15:26:39|2.646
15:26:40|2.646
15:26:41|2.6453
15:26:42|2.6453
15:26:43|2.646
15:26:44|2.6465
15:26:45|2.6465
15:26:46|2.6465
15:26:47|2.6463
15:26:48|2.6465
15:26:49|2.6463
15:26:50|2.6484
15:26:52|2.6484
15:26:53|2.6484
15:26:54|2.6481
15:26:54|2.6481
15:26:56|2.6502
15:26:57|2.65
15:26:58|2.65
15:26:59|2.6487
15:26:59|2.6494
15:27:00|2.6491
15:27:02|2.6484
15:27:03|2.6468
15:27:04|2.6476
15:27:05|2.6464
15:27:06|2.6474
15:27:07|2.6478
15:27:08|2.6478
15:27:09|2.6468
15:27:10|2.6465
15:27:11|2.647
15:27:13|2.6474
15:27:13|2.6472
15:27:14|2.6473
15:27:16|2.6473
15:27:16|2.6473
15:27:17|2.6473
15:27:19|2.6465
15:27:19|2.6457
15:27:20|2.6456
15:27:22|2.6465
15:27:22|2.6473
15:27:24|2.6474
15:27:25|2.6474
15:27:26|2.6474
15:27:28|2.6473
15:27:29|2.6473
15:27:31|2.6473
15:27:32|2.6473
15:27:33|2.6472
15:27:34|2.6465
15:27:35|2.6465
15:27:36|2.6472
15:27:37|2.6472
15:27:38|2.6457
15:27:39|2.6457
15:27:40|2.646
15:27:41|2.646
15:27:42|2.6451
15:27:44|2.6451
15:27:45|2.645
15:27:45|2.6451
15:27:47|2.6451
15:27:47|2.6451
15:27:49|2.6453
15:27:49|2.6453
15:27:51|2.6472
15:27:52|2.6463
15:27:53|2.6452
15:27:54|2.6452
15:27:55|2.6463
15:27:56|2.6463
15:27:57|2.6467
15:27:58|2.6485
15:27:59|2.6485
15:28:00|2.6482
15:28:01|2.6484
15:28:02|2.6468
15:28:03|2.6467
15:28:04|2.6476
15:28:05|2.6476
15:28:06|2.6471
15:28:07|2.6475
15:28:08|2.6475
15:28:09|2.6495
15:28:10|2.6479
15:28:11|2.6461
15:28:12|2.6461
15:28:13|2.6457
15:28:14|2.6469
15:28:15|2.6476
15:28:16|2.6476
15:28:17|2.6476
15:28:18|2.6481
15:28:20|2.6481
15:28:21|2.6471
15:28:21|2.6469
15:28:22|2.6471
15:28:23|2.6471
15:28:25|2.6471
15:28:26|2.6477
15:28:28|2.6477
15:28:30|2.6502
15:28:30|2.6502
15:28:32|2.6512
15:28:33|2.6509
15:28:34|2.6509
15:28:34|2.6513
15:28:36|2.6519
15:28:37|2.6519
15:28:38|2.6515
15:28:39|2.6512
15:28:40|2.6493
15:28:41|2.65
15:28:42|2.6498
15:28:43|2.6504
15:28:44|2.6507
15:28:45|2.6504
15:28:46|2.6498
15:28:47|2.6503
15:28:48|2.6512
15:28:50|2.65
15:28:50|2.6505
15:28:51|2.6525
15:28:52|2.6532
15:28:54|2.653
15:28:54|2.656
15:28:56|2.6559
15:28:56|2.6558
15:28:58|2.6558
15:28:58|2.6557
15:29:00|2.6556
15:29:00|2.6557
15:29:02|2.6557
15:29:03|2.6556
15:29:03|2.6555
15:29:05|2.6555
15:29:06|2.6552
15:29:07|2.6563
15:29:08|2.6561
15:29:09|2.6561
15:29:10|2.6565
15:29:11|2.658
15:29:12|2.6563
15:29:13|2.6569
15:29:14|2.6569
15:29:15|2.6569
15:29:16|2.6562
15:29:17|2.6569
15:29:18|2.6569
15:29:19|2.6569
15:29:20|2.6578
15:29:21|2.6579
15:29:22|2.6579
15:29:23|2.6581
15:29:24|2.6586
15:29:25|2.658
15:29:26|2.6579
15:29:27|2.6587
15:29:29|2.6599
15:29:30|2.6599
15:29:31|2.6599
15:29:32|2.6599
15:29:32|2.6597
15:29:34|2.6599
15:29:35|2.6599
15:29:36|2.66
15:29:38|2.66
15:29:39|2.66
15:29:40|2.66
15:29:40|2.66
15:29:42|2.6601
15:29:42|2.6599
15:29:44|2.6606
15:29:44|2.6605
15:29:46|2.66
15:29:47|2.66
15:29:47|2.6596
15:29:50|2.6595
15:29:50|2.6605
15:29:51|2.6597
15:29:53|2.6597
15:29:54|2.6611
15:29:55|2.6617
15:29:56|2.6617
15:29:57|2.6606
15:29:58|2.6605
15:29:59|2.661
15:30:00|2.6605
15:30:01|2.6603
15:30:03|2.6593
15:30:04|2.6584
15:30:05|2.6571
15:30:06|2.6566
15:30:06|2.6559
15:30:08|2.6543
15:30:09|2.654
15:30:10|2.6551
15:30:11|2.6558
15:30:12|2.6541
15:30:13|2.6541
15:30:14|2.6563
15:30:15|2.6563
15:30:16|2.6565
15:30:17|2.6574
15:30:18|2.6582
15:30:19|2.6578
15:30:20|2.6572
15:30:21|2.6574
15:30:22|2.6576
15:30:23|2.6576
15:30:24|2.6575
15:30:25|2.6572
15:30:26|2.6582
15:30:27|2.6572
15:30:29|2.6572
15:30:29|2.6572
15:30:31|2.6542
15:30:32|2.6542
15:30:33|2.6528
15:30:34|2.6522
15:30:35|2.6523
15:30:36|2.6487
15:30:37|2.6501
15:30:38|2.652
15:30:39|2.652
15:30:40|2.65
15:30:42|2.65
15:30:42|2.6513
15:30:44|2.6511
15:30:44|2.6525
15:30:45|2.6513
15:30:47|2.6523
15:30:48|2.6513
15:30:49|2.6513
15:30:50|2.6521
15:30:51|2.6513
15:30:52|2.6528
15:30:53|2.6514
15:30:54|2.6523
15:30:56|2.6521
15:30:56|2.6521
15:30:57|2.6521
15:30:59|2.6521
15:30:59|2.6521
15:31:00|2.6521
15:31:02|2.6536
15:31:03|2.6538
15:31:04|2.6543
15:31:05|2.6542
15:31:05|2.6551
15:31:06|2.6552
15:31:09|2.6552
15:31:10|2.6545
15:31:11|2.6539
15:31:11|2.6539
15:31:12|2.6529
15:31:13|2.6529
15:31:15|2.6529
15:31:15|2.653
15:31:16|2.653
15:31:17|2.6537
15:31:18|2.6537
15:31:20|2.6533
15:31:20|2.6533
15:31:21|2.6531
15:31:22|2.6535
15:31:24|2.6544
15:31:24|2.6546
15:31:25|2.6546
15:31:27|2.6531
15:31:28|2.6531
15:31:29|2.6531
15:31:30|2.6531
15:31:31|2.654
15:31:32|2.6532
15:31:33|2.6539
15:31:34|2.6536
15:31:35|2.6517
15:31:36|2.6524
15:31:37|2.6524
15:31:38|2.6524
15:31:39|2.6529
15:31:41|2.6529
15:31:42|2.653
15:31:42|2.653
15:31:43|2.653
15:31:44|2.653
15:31:45|2.653
15:31:46|2.653
15:31:47|2.653
15:31:48|2.653
15:31:50|2.6533
15:31:51|2.6533
15:31:51|2.655
15:31:52|2.6546
15:31:54|2.6576
15:31:55|2.6576
15:31:56|2.6576
15:31:56|2.6576
15:31:57|2.6576
15:31:59|2.6587
15:31:59|2.6587
15:32:01|2.6575
15:32:01|2.6575
15:32:03|2.6587
15:32:04|2.6581
15:32:05|2.6581
15:32:06|2.6581
15:32:07|2.6575
15:32:08|2.6565
15:32:09|2.6562
15:32:10|2.6562
15:32:11|2.6545
15:32:12|2.654
15:32:14|2.6535
15:32:15|2.6535
15:32:16|2.6549
15:32:17|2.6549
15:32:18|2.6548
15:32:19|2.6562
15:32:20|2.6569
15:32:21|2.6564
15:32:21|2.6569
15:32:23|2.6557
15:32:24|2.6557
15:32:25|2.656
15:32:25|2.656
15:32:26|2.6557
15:32:28|2.6557
15:32:28|2.6557
15:32:30|2.6557
15:32:31|2.6534
15:32:32|2.6548
15:32:33|2.654
15:32:34|2.654
15:32:36|2.655
15:32:37|2.6548
15:32:38|2.6548
15:32:39|2.6548
15:32:40|2.6548
15:32:41|2.6548
15:32:42|2.654
15:32:43|2.654
15:32:44|2.654
15:32:45|2.654
15:32:46|2.6562
15:32:47|2.6562
15:32:48|2.6562
15:32:49|2.6562
15:32:51|2.6561
15:32:52|2.6562
15:32:52|2.6562
15:32:53|2.6558
15:32:55|2.6565
15:32:55|2.6566
15:32:56|2.6566
15:32:58|2.6568
15:32:59|2.6568
15:33:00|2.6566
15:33:01|2.6566
15:33:02|2.6566
15:33:03|2.6569
15:33:04|2.657
15:33:05|2.657
15:33:06|2.657
15:33:07|2.6585
15:33:08|2.6585
15:33:10|2.6585
15:33:10|2.6583
15:33:12|2.658
15:33:12|2.658
15:33:13|2.658
15:33:15|2.6564
15:33:15|2.6573
15:33:16|2.6575
15:33:17|2.658
15:33:19|2.658
15:33:20|2.656
15:33:21|2.656
15:33:22|2.656
15:33:22|2.656
15:33:24|2.656
15:33:25|2.6549
15:33:27|2.6555
15:33:28|2.6555
15:33:28|2.6535
15:33:29|2.654
15:33:31|2.6542
15:33:33|2.6564
15:33:34|2.658
15:33:35|2.6597
15:33:36|2.66
15:33:37|2.6634
15:33:38|2.665
15:33:39|2.6656
15:33:40|2.665
15:33:41|2.6654
15:33:43|2.6668
15:33:44|2.6675
15:33:45|2.668
15:33:46|2.669
15:33:47|2.6693
15:33:48|2.6707
15:33:49|2.6712
15:33:50|2.6712
15:33:51|2.6715
15:33:52|2.6726
15:33:53|2.6726
15:33:54|2.6717
15:33:55|2.6717
15:33:56|2.6717
15:33:57|2.6717
15:33:59|2.6718
15:34:00|2.6718
15:34:00|2.6723
15:34:02|2.6718
15:34:03|2.6715
15:34:03|2.673
15:34:04|2.6725
15:34:05|2.6725
15:34:06|2.6725
15:34:07|2.6707
15:34:08|2.672
15:34:09|2.672
15:34:11|2.6754
15:34:11|2.6715
15:34:12|2.6716
15:34:14|2.6716
15:34:15|2.6691
15:34:15|2.668
15:34:16|2.6702
15:34:18|2.6703
15:34:18|2.6723
15:34:19|2.6723
15:34:21|2.6723
15:34:21|2.6723
15:34:23|2.6726
15:34:23|2.6726
15:34:25|2.6724
15:34:25|2.6723
15:34:26|2.6726
15:34:27|2.6735
15:34:28|2.6735
15:34:29|2.6735
15:34:30|2.6735
15:34:31|2.6736
15:34:33|2.673
15:34:34|2.6723
15:34:35|2.6715
15:34:35|2.6715
15:34:37|2.6719
15:34:39|2.6726
15:34:39|2.6759
15:34:40|2.6745
15:34:41|2.6746
15:34:43|2.6746
15:34:43|2.6764
15:34:45|2.6785
15:34:46|2.6793
15:34:46|2.6793
15:34:47|2.6786
15:34:49|2.6753
15:34:49|2.6752
15:34:50|2.6726
15:34:51|2.6711
15:34:53|2.6694
15:34:53|2.6693
15:34:55|2.6687
15:34:56|2.6687
15:34:57|2.6673
15:34:57|2.6647
15:34:58|2.6655
15:35:00|2.6646
15:35:00|2.6638
15:35:02|2.6638
15:35:02|2.6647
15:35:03|2.6645
15:35:05|2.6658
15:35:05|2.6658
15:35:06|2.6644
15:35:08|2.6644
15:35:09|2.6644
15:35:10|2.6639
15:35:10|2.6644
15:35:12|2.6644
15:35:13|2.6644
15:35:14|2.663
15:35:15|2.6635
15:35:16|2.6648
15:35:17|2.6648
15:35:18|2.6621
15:35:18|2.6635
15:35:19|2.6646
15:35:21|2.6637
15:35:22|2.6637
15:35:22|2.659
15:35:24|2.6554
15:35:25|2.656
15:35:26|2.6569
15:35:27|2.6552
15:35:28|2.6547
15:35:29|2.6547
15:35:30|2.6527
15:35:31|2.6542
15:35:32|2.6548
15:35:34|2.6575
15:35:35|2.6575
15:35:36|2.6583
15:35:37|2.6586
15:35:38|2.6586
15:35:39|2.6586
15:35:41|2.6583
15:35:41|2.6578
15:35:43|2.6578
15:35:43|2.6599
15:35:44|2.6607
15:35:46|2.6611
15:35:48|2.6611
15:35:49|2.6618
15:35:49|2.6603
15:35:50|2.6571
15:35:52|2.6571
15:35:53|2.6589
15:35:54|2.6589
15:35:55|2.6589
15:35:56|2.668
15:35:57|2.6632
15:35:58|2.6637
15:35:59|2.6637
15:36:00|2.6608
15:36:02|2.6629
15:36:02|2.6602
15:36:04|2.6611
15:36:05|2.6602
15:36:06|2.6602
15:36:07|2.6602
15:36:08|2.6602
15:36:09|2.6602
15:36:10|2.6602
15:36:11|2.6602
15:36:12|2.6598
15:36:13|2.6598
15:36:14|2.6597
15:36:15|2.6597
15:36:16|2.6602
15:36:17|2.6612
15:36:18|2.6598
15:36:20|2.6594
15:36:21|2.6605
15:36:21|2.6606
15:36:22|2.6605
15:36:24|2.6606
15:36:25|2.6612
15:36:25|2.6612
15:36:27|2.6609
15:36:27|2.6607
15:36:28|2.6585
15:36:29|2.6614
15:36:30|2.6611
15:36:32|2.6609
15:36:32|2.6609
15:36:34|2.6608
15:36:35|2.6608
15:36:37|2.6634
15:36:37|2.6651
15:36:39|2.663
15:36:39|2.664
15:36:40|2.6653
15:36:41|2.666
15:36:42|2.6654
15:36:44|2.6654
15:36:45|2.6663
15:36:46|2.6663
15:36:46|2.6667
15:36:48|2.6667
15:36:48|2.6667
15:36:50|2.6667
15:36:51|2.6663
15:36:52|2.6663
15:36:53|2.6654
15:36:54|2.6654
15:36:55|2.665
15:36:56|2.6654
15:36:57|2.6654
15:36:58|2.6654
15:36:59|2.6656
15:37:00|2.6652
15:37:01|2.6652
15:37:02|2.6662
15:37:03|2.6694
15:37:04|2.6694
15:37:05|2.6685
15:37:06|2.6691
15:37:07|2.6697
15:37:09|2.6696
15:37:09|2.6692
15:37:10|2.6709
15:37:11|2.6708
15:37:12|2.6708
15:37:13|2.6708
15:37:14|2.6718
15:37:16|2.672
15:37:17|2.6731
15:37:17|2.6731
15:37:18|2.6729
15:37:20|2.6717
15:37:20|2.6717
15:37:21|2.6712
15:37:22|2.6714
15:37:23|2.672
15:37:25|2.6719
15:37:25|2.6716
15:37:27|2.6716
15:37:27|2.672
15:37:29|2.672
15:37:29|2.672
15:37:30|2.672
15:37:31|2.672
15:37:33|2.6726
15:37:33|2.6726
15:37:34|2.6728
15:37:36|2.6728
15:37:38|2.6728
15:37:39|2.6736
15:37:40|2.6736
15:37:41|2.6737
15:37:42|2.6737
15:37:43|2.6737
15:37:44|2.6734
15:37:45|2.6734
15:37:46|2.6735
15:37:47|2.6753
15:37:49|2.6753
15:37:49|2.6753
15:37:51|2.6763
15:37:52|2.6742
15:37:52|2.6763
15:37:53|2.6763
15:37:54|2.6763
15:37:56|2.6763
15:37:57|2.6726
15:37:58|2.672
15:37:58|2.6724
15:38:00|2.6714
15:38:01|2.6712
15:38:02|2.6709
15:38:03|2.6709
15:38:04|2.6708
15:38:05|2.6703
15:38:07|2.6697
15:38:07|2.6699
15:38:08|2.6697
15:38:09|2.6697
15:38:11|2.6708
15:38:12|2.6707
15:38:13|2.6709
15:38:14|2.6698
15:38:14|2.6694
15:38:15|2.6689
15:38:16|2.6689
15:38:18|2.6689
15:38:19|2.6689
15:38:20|2.6695
15:38:21|2.6695
15:38:22|2.6703
15:38:24|2.6702
15:38:25|2.6701
15:38:25|2.6708
15:38:26|2.6707
15:38:28|2.6709
15:38:29|2.6709
15:38:29|2.6711
15:38:30|2.6707
15:38:31|2.6707
15:38:32|2.6707
15:38:33|2.6707
15:38:34|2.67
15:38:36|2.6708
15:38:37|2.6706
15:38:37|2.6709
15:38:39|2.6709
15:38:40|2.6712
15:38:40|2.6722
15:38:42|2.6722
15:38:43|2.6723
15:38:43|2.6723
15:38:46|2.6709
15:38:46|2.6709
15:38:47|2.6694
15:38:49|2.6697
15:38:50|2.6697
15:38:51|2.6704
15:38:51|2.6699
15:38:53|2.6699
15:38:54|2.6699
15:38:55|2.6699
15:38:56|2.6707
15:38:57|2.6707
15:38:58|2.6707
15:38:59|2.6707
15:39:01|2.6707
15:39:02|2.6701
15:39:03|2.6701
15:39:04|2.6708
15:39:05|2.6708
15:39:06|2.6708
15:39:07|2.671
15:39:08|2.671
15:39:09|2.672
15:39:10|2.672
15:39:11|2.6754
15:39:12|2.6754
15:39:13|2.6767
15:39:14|2.6767
15:39:15|2.6763
15:39:16|2.6767
15:39:18|2.6766
15:39:19|2.68
15:39:20|2.6795
15:39:21|2.6795
15:39:22|2.6809
15:39:23|2.6794
15:39:24|2.6794
15:39:25|2.6799
15:39:26|2.6798
15:39:27|2.6799
15:39:28|2.6799
15:39:30|2.6799
15:39:30|2.6799
15:39:32|2.679
15:39:32|2.6795
15:39:33|2.679
15:39:34|2.679
15:39:36|2.6777
15:39:36|2.6768
15:39:38|2.6768
15:39:40|2.6768
15:39:40|2.6754
15:39:42|2.674
15:39:44|2.6748
15:39:44|2.6748
15:39:46|2.6768
15:39:47|2.6768
15:39:48|2.6751
15:39:49|2.6751
15:39:50|2.6751
15:39:51|2.6751
15:39:52|2.6752
15:39:53|2.6764
15:39:54|2.6764
15:39:55|2.6716
15:39:56|2.6709
15:39:57|2.6714
15:39:58|2.6713
15:39:59|2.6715
15:40:01|2.6708
15:40:02|2.6711
15:40:03|2.6713
15:40:04|2.6713
15:40:05|2.6715
15:40:06|2.6726
15:40:06|2.6711
15:40:08|2.6709
15:40:09|2.6709
15:40:10|2.6712
15:40:11|2.6709
15:40:12|2.676
15:40:13|2.6764
15:40:14|2.6764
15:40:15|2.6776
15:40:17|2.674
15:40:17|2.6739
15:40:19|2.6739
15:40:19|2.6766
15:40:20|2.6766
15:40:21|2.6765
15:40:22|2.6765
15:40:23|2.6763
15:40:24|2.6766
15:40:25|2.6754
15:40:26|2.6754
15:40:27|2.6743
15:40:28|2.6743
15:40:30|2.6739
15:40:31|2.6732
15:40:32|2.6708
15:40:32|2.6703
15:40:33|2.672
15:40:34|2.6703
15:40:35|2.6703
15:40:36|2.6705
15:40:37|2.6705
15:40:38|2.6709
15:40:40|2.6723
15:40:41|2.6723
15:40:42|2.6712
15:40:43|2.6712
15:40:44|2.6715
15:40:45|2.6715
15:40:46|2.6715
15:40:47|2.6703
15:40:48|2.6725
15:40:49|2.6715
15:40:50|2.6703
15:40:51|2.6704
15:40:52|2.671
15:40:53|2.6723
15:40:55|2.6707
15:40:55|2.6707
15:40:56|2.6724
15:40:57|2.6735
15:41:00|2.6733
15:41:00|2.6722
15:41:02|2.6729
15:41:02|2.6723
15:41:03|2.6716
15:41:05|2.6703
15:41:05|2.6707
15:41:07|2.6712
15:41:07|2.6704
15:41:09|2.6704
15:41:10|2.6716
15:41:11|2.672
15:41:11|2.672
15:41:12|2.6722
15:41:14|2.6722
15:41:15|2.6723
15:41:16|2.672
15:41:17|2.6723
15:41:18|2.6719
15:41:19|2.6727
15:41:20|2.6727
15:41:21|2.6755
15:41:23|2.6754
15:41:23|2.6748
15:41:25|2.6735
15:41:26|2.6735
15:41:27|2.6725
15:41:27|2.6722
15:41:29|2.6713
15:41:30|2.6703
15:41:30|2.6704
15:41:31|2.67
15:41:33|2.67
15:41:34|2.67
15:41:34|2.67
15:41:35|2.67
15:41:37|2.67
15:41:37|2.67
15:41:39|2.67
15:41:39|2.67
15:41:41|2.6682
15:41:42|2.6669
15:41:43|2.6642
15:41:43|2.6638
15:41:45|2.6637
15:41:45|2.6635
15:41:47|2.6639
15:41:48|2.6616
15:41:49|2.6608
15:41:49|2.66
15:41:51|2.66
15:41:52|2.6613
15:41:53|2.66
15:41:53|2.6574
15:41:55|2.6559
15:41:55|2.6532
15:41:57|2.6508
15:41:58|2.6544
15:41:59|2.6538
15:42:00|2.6547
15:42:01|2.6547
15:42:02|2.6532
15:42:03|2.652
15:42:04|2.6519
15:42:05|2.6544
15:42:06|2.6563
15:42:07|2.6563
15:42:08|2.6547
15:42:09|2.6588
15:42:10|2.6588
15:42:11|2.6593
15:42:13|2.6586
15:42:14|2.6593
15:42:14|2.6593
15:42:15|2.6595
15:42:16|2.66
15:42:18|2.66
15:42:18|2.6606
15:42:19|2.6598
15:42:20|2.6593
15:42:21|2.6606
15:42:22|2.6606
15:42:24|2.6596
15:42:24|2.6572
15:42:26|2.661
15:42:27|2.659
15:42:27|2.6569
15:42:28|2.6565
15:42:29|2.6554
15:42:31|2.6549
15:42:32|2.6549
15:42:33|2.6549
15:42:34|2.6528
15:42:35|2.6526
15:42:36|2.6522
15:42:37|2.6518
15:42:38|2.6539
15:42:39|2.6542
15:42:40|2.6548
15:42:42|2.6533
15:42:43|2.6538
15:42:45|2.6547
15:42:45|2.6524
15:42:47|2.6505
15:42:48|2.6527
15:42:49|2.6531
15:42:50|2.6531
15:42:51|2.6523
15:42:52|2.6523
15:42:53|2.6512
15:42:54|2.6521
15:42:55|2.6482
15:42:57|2.6491
15:42:58|2.6519
15:42:58|2.6509
15:43:00|2.6502
15:43:01|2.6498
15:43:02|2.6498
15:43:02|2.65
15:43:04|2.6497
15:43:05|2.6486
15:43:06|2.6492
15:43:07|2.6492
15:43:08|2.6524
15:43:09|2.6511
15:43:10|2.6511
15:43:11|2.651
15:43:12|2.651
15:43:12|2.6501
15:43:14|2.6513
15:43:14|2.6502
15:43:16|2.651
15:43:16|2.6507
15:43:18|2.6511
15:43:19|2.6518
15:43:20|2.652
15:43:21|2.6531
15:43:22|2.6563
15:43:23|2.6563
15:43:24|2.6565
15:43:25|2.6545
15:43:26|2.6564
15:43:27|2.6565
15:43:28|2.6568
15:43:30|2.6576
15:43:30|2.6564
15:43:31|2.6564
15:43:32|2.6559
15:43:33|2.6574
15:43:35|2.6563
15:43:36|2.6563
15:43:36|2.6571
15:43:37|2.6571
15:43:39|2.6571
15:43:40|2.6571
15:43:41|2.657
15:43:43|2.657
15:43:44|2.657
15:43:46|2.6564
15:43:47|2.657
15:43:48|2.6563
15:43:50|2.6563
15:43:51|2.6574
15:43:52|2.6574
15:43:53|2.6574
15:43:55|2.6619
15:43:55|2.6622
15:43:57|2.6625
15:43:57|2.6629
15:43:59|2.6642
15:44:00|2.6657
15:44:01|2.6659
15:44:02|2.667
15:44:03|2.6666
15:44:04|2.6672
15:44:05|2.6668
15:44:06|2.6668
15:44:10|2.6668
15:44:10|2.668
15:44:12|2.667
15:44:12|2.667
15:44:13|2.668
15:44:14|2.668
15:44:16|2.6698
15:44:16|2.668
15:44:17|2.6694
15:44:18|2.6684
15:44:19|2.6684
15:44:21|2.6686
15:44:21|2.6687
15:44:22|2.6689
15:44:23|2.6664
15:44:25|2.6672
15:44:25|2.6667
15:44:26|2.6661
15:44:27|2.6664
15:44:29|2.6664
15:44:30|2.6662
15:44:30|2.6677
15:44:32|2.6677
15:44:32|2.6642
15:44:34|2.6664
15:44:34|2.665
15:44:36|2.6648
15:44:37|2.6647
15:44:37|2.6643
15:44:39|2.6642
15:44:39|2.6642
15:44:42|2.6631
15:44:43|2.6588
15:44:45|2.6588
15:44:45|2.6588
15:44:47|2.66
15:44:48|2.66
15:44:48|2.6602
15:44:49|2.6609
15:44:50|2.6609
15:44:52|2.6598
15:44:53|2.66
15:44:54|2.66
15:44:54|2.66
15:44:56|2.66
15:44:57|2.658
15:44:58|2.658
15:44:59|2.658
15:45:00|2.658
15:45:01|2.6603
15:45:02|2.6614
15:45:03|2.6627
15:45:03|2.6636
15:45:04|2.6642
15:45:09|2.6665
15:45:10|2.6676
15:45:11|2.6676
15:45:12|2.6705
15:45:14|2.669
15:45:14|2.671
15:45:16|2.6718
15:45:16|2.6734
15:45:17|2.6738
15:45:19|2.6741
15:45:20|2.6728
15:45:21|2.6731
15:45:21|2.6751
15:45:23|2.6751
15:45:24|2.6746
15:45:24|2.6751
15:45:26|2.6751
15:45:26|2.6751
15:45:28|2.6751
15:45:29|2.6751
15:45:30|2.6759
15:45:31|2.6762
15:45:32|2.6762
15:45:32|2.6733
15:45:34|2.6746
15:45:34|2.6746
15:45:36|2.6762
15:45:37|2.6799
15:45:38|2.6781
15:45:39|2.6763
15:45:40|2.6763
15:45:41|2.6769
15:45:42|2.6769
15:45:44|2.6785
15:45:45|2.6789
15:45:46|2.6789
15:45:48|2.6792
15:45:49|2.6786
15:45:50|2.679
15:45:51|2.6791
15:45:52|2.6791
15:45:53|2.68
15:45:54|2.6775
15:45:55|2.6775
15:45:56|2.6799
15:45:57|2.6792
15:45:58|2.6791
15:46:00|2.6791
15:46:00|2.6775
15:46:01|2.6777
15:46:02|2.6788
15:46:03|2.6797
15:46:05|2.68
15:46:05|2.6805
15:46:06|2.681
15:46:07|2.6796
15:46:09|2.681
15:46:09|2.683
15:46:11|2.6828
15:46:12|2.6829
15:46:12|2.6829
15:46:14|2.684
15:46:15|2.6839
15:46:16|2.683
15:46:16|2.6823
15:46:18|2.6833
15:46:19|2.6837
15:46:20|2.6834
15:46:21|2.6834
15:46:22|2.6825
15:46:23|2.6825
15:46:24|2.6825
15:46:25|2.6825
15:46:27|2.6825
15:46:27|2.6852
15:46:28|2.6853
15:46:30|2.6841
15:46:30|2.6853
15:46:31|2.6877
15:46:32|2.6853
15:46:34|2.6842
15:46:35|2.6842
15:46:35|2.6852
15:46:36|2.6835
15:46:38|2.6841
15:46:39|2.6831
15:46:39|2.6831
15:46:40|2.684
15:46:42|2.6824
15:46:42|2.6807
15:46:44|2.6807
15:46:46|2.6796
15:46:47|2.6786
15:46:48|2.6779
15:46:49|2.6786
15:46:50|2.6779
15:46:51|2.6785
15:46:53|2.6807
15:46:54|2.6795
15:46:55|2.6795
15:46:57|2.6802
15:46:57|2.6795
15:46:59|2.6795
15:46:59|2.6795
15:47:00|2.6795
15:47:02|2.6795
15:47:03|2.6795
15:47:03|2.6795
15:47:04|2.6795
15:47:05|2.6795
15:47:06|2.6772
15:47:08|2.6767
15:47:09|2.6789
15:47:09|2.678
15:47:11|2.678
15:47:12|2.6784
15:47:12|2.6786
15:47:13|2.6765
15:47:14|2.6765
15:47:15|2.6775
15:47:16|2.6783
15:47:18|2.6784
15:47:19|2.6785
15:47:21|2.6785
15:47:22|2.6777
15:47:23|2.6773
15:47:24|2.6783
15:47:25|2.6783
15:47:26|2.6763
15:47:27|2.6775
15:47:28|2.6775
15:47:29|2.6777
15:47:30|2.6777
15:47:31|2.6777
15:47:32|2.6765
15:47:33|2.6772
15:47:34|2.6785
15:47:35|2.681
15:47:36|2.6835
15:47:37|2.6838
15:47:39|2.6838
15:47:39|2.6838
15:47:40|2.6853
15:47:42|2.6871
15:47:43|2.6877
15:47:44|2.6877
15:47:46|2.6876
15:47:46|2.6859
15:47:47|2.6867
15:47:48|2.6863
15:47:50|2.6859
15:47:51|2.6869
15:47:52|2.6872
15:47:52|2.6875
15:47:54|2.6875
15:47:55|2.6852
15:47:55|2.6865
15:47:57|2.6862
15:47:58|2.6849
15:47:59|2.6863
15:48:01|2.6863
15:48:01|2.6857
15:48:03|2.6855
15:48:04|2.6855
15:48:04|2.6857
15:48:06|2.6873
15:48:06|2.6873
15:48:07|2.6868
15:48:09|2.6868
15:48:10|2.6865
15:48:11|2.6856
15:48:12|2.6866
15:48:12|2.6855
15:48:14|2.6856
15:48:15|2.6845
15:48:16|2.6866
15:48:17|2.6866
15:48:18|2.6866
15:48:19|2.6867
15:48:20|2.6867
15:48:21|2.6874
15:48:22|2.6874
15:48:23|2.6934
15:48:24|2.693
15:48:25|2.6973
15:48:32|2.6994
15:48:33|2.697
15:48:34|2.7004
15:48:35|2.7022
15:48:36|2.6999
15:48:37|2.7004
15:48:38|2.7004
15:48:39|2.6996
15:48:40|2.7036
15:48:41|2.7036
15:48:42|2.7036
15:48:43|2.7019
15:48:44|2.7056
15:48:45|2.7076
15:48:47|2.7067
15:48:49|2.7033
15:48:49|2.7055
15:48:50|2.7104
15:48:52|2.708
15:48:53|2.7104
15:48:55|2.7098
15:48:55|2.7098
15:48:57|2.7108
15:48:58|2.7089
15:48:58|2.7115
15:49:00|2.7095
15:49:00|2.7089
15:49:01|2.7075
15:49:02|2.7065
15:49:04|2.7062
15:49:04|2.7098
15:49:06|2.7099
15:49:07|2.7085
15:49:08|2.7082
15:49:09|2.708
15:49:09|2.7091
15:49:10|2.7126
15:49:12|2.7125
15:49:12|2.7104
15:49:14|2.7145
15:49:15|2.7146
15:49:15|2.7141
15:49:17|2.7182
15:49:18|2.7186
15:49:19|2.717
15:49:20|2.7286
15:49:21|2.725
15:49:22|2.7244
15:49:23|2.725
15:49:24|2.7231
15:49:25|2.7202
15:49:26|2.7207
15:49:27|2.7187
15:49:28|2.7197
15:49:29|2.7184
15:49:30|2.7174
15:49:31|2.7157
15:49:32|2.7148
15:49:33|2.7119
15:49:34|2.7123
15:49:35|2.7109
15:49:36|2.7142
15:49:37|2.7149
15:49:38|2.714
15:49:39|2.7176
15:49:40|2.7146
15:49:41|2.7139
15:49:42|2.7194
15:49:43|2.719
15:49:44|2.7172
15:49:45|2.7244
15:49:46|2.7221
15:49:48|2.7197
15:49:48|2.7187
15:49:50|2.7198
15:49:51|2.7197
15:49:51|2.7188
15:49:53|2.7152
15:49:53|2.7161
15:49:54|2.7161
15:49:56|2.7158
15:49:57|2.717
15:49:58|2.7158
15:49:59|2.7184
15:50:00|2.7187
15:50:02|2.7187
15:50:02|2.7196
15:50:03|2.7184
15:50:04|2.7198
15:50:05|2.7198
15:50:06|2.7197
15:50:07|2.7199
15:50:09|2.7198
15:50:10|2.7199
15:50:10|2.7199
15:50:11|2.7199
15:50:13|2.7199
15:50:14|2.7241
15:50:15|2.7253
15:50:16|2.7252
15:50:17|2.7233
15:50:18|2.7251
15:50:19|2.7277
15:50:20|2.7278
15:50:21|2.728
15:50:22|2.7258
15:50:23|2.727
15:50:24|2.7286
15:50:25|2.7271
15:50:26|2.7291
15:50:28|2.728
15:50:28|2.728
15:50:29|2.7272
15:50:31|2.7274
15:50:31|2.7297
15:50:33|2.7279
15:50:34|2.7283
15:50:35|2.7276
15:50:35|2.7276
15:50:37|2.726
15:50:38|2.7241
15:50:39|2.7215
15:50:40|2.716
15:50:41|2.7154
15:50:42|2.7165
15:50:43|2.7148
15:50:44|2.7151
15:50:46|2.7154
15:50:48|2.7168
15:50:49|2.7159
15:50:50|2.7169
15:50:51|2.7167
15:50:52|2.7156
15:50:53|2.7156
15:50:54|2.7193
15:50:55|2.7168
15:50:56|2.7166
15:50:57|2.7175
15:50:58|2.7164
15:50:59|2.715
15:51:00|2.715
15:51:01|2.7163
15:51:02|2.7181
15:51:03|2.7181
15:51:04|2.72
15:51:05|2.7197
15:51:06|2.7234
15:51:07|2.7244
15:51:08|2.7218
15:51:09|2.7197
15:51:10|2.7206
15:51:11|2.72
15:51:12|2.72
15:51:13|2.7201
15:51:14|2.72
15:51:15|2.7215
15:51:16|2.7214
15:51:17|2.7216
15:51:18|2.72
15:51:19|2.72
15:51:20|2.7207
15:51:21|2.72
15:51:22|2.7216
15:51:23|2.7204
15:51:24|2.7223
15:51:25|2.72
15:51:26|2.7225
15:51:28|2.72
15:51:28|2.7202
15:51:29|2.72
15:51:31|2.7206
15:51:31|2.7206
15:51:32|2.7206
15:51:33|2.7206
15:51:34|2.7206
15:51:35|2.721
15:51:36|2.7196
15:51:38|2.7174
15:51:38|2.7196
15:51:40|2.7177
15:51:40|2.7172
15:51:41|2.7175
15:51:43|2.7166
15:51:43|2.7132
15:51:45|2.7148
15:51:45|2.7177
15:51:46|2.7204
15:51:48|2.7214
15:51:48|2.7187
15:51:50|2.7212
15:51:51|2.7211
15:51:52|2.7213
15:51:54|2.7228
15:51:55|2.7218
15:51:56|2.7223
15:51:57|2.7225
15:51:59|2.7255
15:51:59|2.7264
15:52:00|2.7264
15:52:01|2.7255
15:52:02|2.7269
15:52:04|2.7277
15:52:05|2.7277
15:52:06|2.7277
15:52:06|2.7286
15:52:08|2.7276
15:52:09|2.7359
15:52:10|2.7348
15:52:11|2.7359
15:52:12|2.7357
15:52:13|2.7384
15:52:13|2.7378
15:52:15|2.736
15:52:16|2.7351
15:52:17|2.7354
15:52:17|2.7347
15:52:19|2.732
15:52:19|2.7315
15:52:21|2.7293
15:52:21|2.7314
15:52:23|2.7298
15:52:24|2.7297
15:52:25|2.7294
15:52:26|2.7216
15:52:26|2.7244
15:52:28|2.7239
15:52:29|2.7239
15:52:30|2.7223
15:52:31|2.723
15:52:32|2.7233
15:52:33|2.723
15:52:34|2.723
15:52:35|2.7229
15:52:36|2.7256
15:52:37|2.727
15:52:38|2.7269
15:52:39|2.7253
15:52:40|2.7241
15:52:41|2.7218
15:52:42|2.7214
15:52:43|2.7214
15:52:44|2.7211
15:52:45|2.7202
15:52:46|2.7174
15:52:47|2.715
15:52:48|2.7158
15:52:49|2.7118
15:52:51|2.7123
15:52:52|2.7138
15:52:52|2.711
15:52:54|2.7224
15:52:55|2.7205
15:52:56|2.7197
15:52:57|2.7205
15:52:58|2.7195
15:52:59|2.7195
15:53:00|2.7195
15:53:01|2.7197
15:53:02|2.7205
15:53:03|2.7233
15:53:05|2.7227
15:53:05|2.7247
15:53:07|2.7263
15:53:08|2.7252
15:53:09|2.726
15:53:10|2.7267
15:53:11|2.7248
15:53:12|2.7236
15:53:13|2.724
15:53:16|2.724
15:53:17|2.7244
15:53:18|2.7198
15:53:19|2.7215
15:53:21|2.7223
15:53:21|2.7211
15:53:23|2.7223
15:53:23|2.7223
15:53:24|2.7208
15:53:26|2.72
15:53:26|2.7196
15:53:27|2.7195
15:53:28|2.7184
15:53:30|2.7182
15:53:30|2.7184
15:53:32|2.7184
15:53:32|2.7185
15:53:34|2.718
15:53:35|2.7159
15:53:35|2.7166
15:53:36|2.7151
15:53:38|2.7163
15:53:38|2.7139
15:53:39|2.718
15:53:40|2.7149
15:53:41|2.7118
15:53:43|2.7109
15:53:43|2.7062
15:53:44|2.7061
15:53:45|2.7045
15:53:46|2.7057
15:53:48|2.7092
15:53:49|2.7052
15:53:50|2.7081
15:53:52|2.7088
15:53:53|2.7096
15:53:54|2.7082
15:53:55|2.7084
15:53:57|2.7085
15:53:58|2.7087
15:53:58|2.712
15:54:00|2.712
15:54:01|2.7134
15:54:02|2.7149
15:54:02|2.713
15:54:04|2.7146
15:54:04|2.7147
15:54:05|2.7134
15:54:07|2.7134
15:54:07|2.7103
15:54:08|2.7116
15:54:09|2.7116
15:54:10|2.7116
15:54:11|2.7115
15:54:12|2.7122
15:54:14|2.7122
15:54:14|2.709
15:54:15|2.7075
15:54:16|2.7086
15:54:17|2.7076
15:54:19|2.7062
15:54:19|2.7066
15:54:21|2.7042
15:54:21|2.7033
15:54:22|2.7021
15:54:23|2.7011
15:54:24|2.7
15:54:25|2.7
15:54:26|2.6972
15:54:28|2.6939
15:54:29|2.6946
15:54:29|2.6939
15:54:30|2.6976
15:54:31|2.6979
15:54:33|2.6992
15:54:34|2.7009
15:54:35|2.704
15:54:36|2.701
15:54:37|2.703
15:54:38|2.7028
15:54:39|2.7032
15:54:40|2.7035
15:54:41|2.7048
15:54:42|2.7048
15:54:43|2.7055
15:54:44|2.7053
15:54:45|2.7048
15:54:46|2.7037
15:54:47|2.7031
15:54:48|2.7013
15:54:49|2.7
15:54:50|2.6995
15:54:51|2.6965
15:54:53|2.695
15:54:53|2.6931
15:54:55|2.6957
15:54:56|2.6966
15:54:57|2.6963
15:54:58|2.6976
15:54:59|2.6985
15:55:00|2.6993
15:55:01|2.6997
15:55:02|2.6997
15:55:03|2.7007
15:55:05|2.7002
15:55:05|2.7025
15:55:07|2.7033
15:55:07|2.7036
15:55:09|2.7036
15:55:10|2.7037
15:55:11|2.7025
15:55:12|2.7028
15:55:12|2.7016
15:55:14|2.7027
15:55:15|2.7029
15:55:16|2.7027
15:55:17|2.7018
15:55:18|2.6983
15:55:19|2.6983
15:55:20|2.6983
15:55:21|2.699
15:55:22|2.6991
15:55:23|2.6999
15:55:24|2.7
15:55:25|2.6983
15:55:26|2.6983
15:55:27|2.6988
15:55:29|2.7016
15:55:30|2.7022
15:55:31|2.7024
15:55:31|2.7035
15:55:32|2.7035
15:55:33|2.7036
15:55:34|2.7036
15:55:36|2.7034
15:55:36|2.7026
15:55:37|2.7026
15:55:38|2.7
15:55:40|2.6998
15:55:40|2.6983
15:55:42|2.696
15:55:42|2.696
15:55:44|2.6987
15:55:44|2.6952
15:55:46|2.6957
15:55:47|2.6979
15:55:48|2.7
15:55:49|2.7015
15:55:50|2.7034
15:55:51|2.7032
15:55:52|2.7032
15:55:54|2.7041
15:55:54|2.704
15:55:56|2.7035
15:55:57|2.7038
15:55:58|2.7032
15:55:59|2.7125
15:56:00|2.7114
15:56:02|2.7124
15:56:03|2.7114
15:56:04|2.7125
15:56:05|2.7139
15:56:06|2.7139
15:56:07|2.7161
15:56:08|2.7144
15:56:09|2.7112
15:56:10|2.7141
15:56:11|2.7114
15:56:12|2.7086
15:56:13|2.7087
15:56:14|2.7086
15:56:15|2.7077
15:56:16|2.7062
15:56:17|2.7062
15:56:18|2.706
15:56:19|2.7109
15:56:20|2.7102
15:56:21|2.7118
15:56:22|2.7115
15:56:24|2.7081
15:56:24|2.7106
15:56:25|2.7104
15:56:26|2.7098
15:56:27|2.7106
15:56:28|2.7102
15:56:29|2.7106
15:56:30|2.7106
15:56:31|2.7104
15:56:32|2.7105
15:56:34|2.7089
15:56:34|2.7124
15:56:35|2.7124
15:56:36|2.7118
15:56:38|2.7095
15:56:39|2.7109
15:56:40|2.7077
15:56:41|2.705
15:56:42|2.705
15:56:43|2.7036
15:56:44|2.6999
15:56:45|2.6999
15:56:46|2.7003
15:56:47|2.6981
15:56:48|2.7012
15:56:49|2.7012
15:56:50|2.7006
15:56:51|2.7017
15:56:52|2.7013
15:56:53|2.7026
15:56:54|2.7021
15:56:56|2.7011
15:56:57|2.7008
15:56:58|2.7002
15:56:58|2.702
15:57:00|2.702
15:57:01|2.7015
15:57:02|2.7017
15:57:03|2.6999
15:57:04|2.6999
15:57:05|2.6999
15:57:05|2.6979
15:57:07|2.6979
15:57:08|2.6979
15:57:08|2.6986
15:57:10|2.6989
15:57:10|2.6971
15:57:12|2.6964
15:57:13|2.6964
15:57:15|2.6961
15:57:15|2.6962
15:57:16|2.6971
15:57:18|2.6971
15:57:18|2.6957
15:57:20|2.6935
15:57:20|2.695
15:57:22|2.6946
15:57:22|2.6959
15:57:24|2.6959
15:57:24|2.6972
15:57:25|2.6976
15:57:27|2.6985
15:57:28|2.6995
15:57:29|2.701
15:57:30|2.702
15:57:31|2.7037
15:57:32|2.7037
15:57:33|2.7025
15:57:34|2.7037
15:57:35|2.7041
15:57:37|2.7056
15:57:37|2.7056
15:57:38|2.7056
15:57:39|2.7048
15:57:40|2.7068
15:57:41|2.7057
15:57:43|2.7106
15:57:43|2.7101
15:57:44|2.712
15:57:45|2.712
15:57:46|2.7107
15:57:47|2.7115
15:57:49|2.7115
15:57:49|2.7132
15:57:50|2.7143
15:57:51|2.7143
15:57:52|2.7143
15:57:53|2.7131
15:57:55|2.7142
15:57:57|2.7138
15:57:58|2.7161
15:57:59|2.7165
15:58:01|2.7173
15:58:01|2.7198
15:58:02|2.7192
15:58:04|2.7225
15:58:04|2.7228
15:58:06|2.7247
15:58:07|2.7245
15:58:08|2.725
15:58:08|2.725
15:58:09|2.7242
15:58:10|2.7229
15:58:12|2.7235
15:58:13|2.7221
15:58:14|2.7192
15:58:15|2.7231
15:58:16|2.7231
15:58:18|2.7229
15:58:19|2.7239
15:58:19|2.7219
15:58:21|2.7241
15:58:22|2.7231
15:58:22|2.7219
15:58:24|2.7232
15:58:24|2.7232
15:58:25|2.7225
15:58:26|2.7219
15:58:28|2.724
15:58:28|2.7226
15:58:29|2.7191
15:58:30|2.7186
15:58:31|2.7183
15:58:33|2.7186
15:58:33|2.7186
15:58:35|2.7174
15:58:36|2.7159
15:58:37|2.7152
15:58:37|2.7152
15:58:39|2.7124
15:58:39|2.7106
15:58:40|2.7094
15:58:42|2.7108
15:58:42|2.7108
15:58:43|2.7106
15:58:45|2.7106
15:58:46|2.71
15:58:47|2.7086
15:58:47|2.7086
15:58:48|2.7099
15:58:50|2.7152
15:58:51|2.7145
15:58:51|2.7145
15:58:53|2.7135
15:58:53|2.7141
15:58:55|2.7145
15:58:55|2.7147
15:58:56|2.7122
15:58:58|2.7122
15:58:59|2.715
15:59:01|2.7148
15:59:02|2.7148
15:59:02|2.7103
15:59:03|2.7091
15:59:05|2.7071
15:59:06|2.7058
15:59:06|2.7066
15:59:08|2.7069
15:59:09|2.7069
15:59:10|2.7034
15:59:11|2.7008
15:59:11|2.7002
15:59:12|2.7002
15:59:13|2.7002
15:59:15|2.7013
15:59:15|2.7016
15:59:17|2.7004
15:59:18|2.7044
15:59:19|2.7035
15:59:21|2.705
15:59:22|2.7058
15:59:23|2.7068
15:59:24|2.7071
15:59:24|2.7096
15:59:26|2.7097
15:59:27|2.7097
15:59:27|2.7132
15:59:28|2.7128
15:59:29|2.7112
15:59:30|2.7103
15:59:31|2.7112
15:59:33|2.7112
15:59:34|2.7091
15:59:34|2.7086
15:59:36|2.7101
15:59:37|2.7071
15:59:37|2.7054
15:59:39|2.7054
15:59:39|2.7054
15:59:41|2.7054
15:59:42|2.704
15:59:43|2.7031
15:59:44|2.7038
15:59:45|2.7038
15:59:46|2.7038
15:59:46|2.7038
15:59:47|2.7053
15:59:48|2.711
15:59:50|2.7122
15:59:50|2.7109
15:59:52|2.7109
15:59:53|2.7121
15:59:53|2.7105
15:59:55|2.7105
15:59:56|2.7105
15:59:57|2.7118
15:59:58|2.7099
15:59:59|2.7099
16:00:00|2.7099
16:00:02|2.7091
16:00:02|2.7091
16:00:04|2.7091
16:00:04|2.7118
16:00:05|2.708
16:00:06|2.7052
16:00:08|2.7053
16:00:09|2.7054
16:00:10|2.7054
16:00:11|2.7058
16:00:12|2.7028
16:00:13|2.7023
16:00:14|2.7011
16:00:15|2.7009
16:00:16|2.7045
16:00:17|2.7058
16:00:18|2.7058
16:00:19|2.7047
16:00:20|2.7044
16:00:21|2.7034
16:00:22|2.7058
16:00:23|2.7076
16:00:24|2.7076
16:00:26|2.7076
16:00:26|2.7062
16:00:27|2.7071
16:00:29|2.7071
16:00:30|2.7034
16:00:30|2.7061
16:00:32|2.7084
16:00:33|2.7074
16:00:34|2.7094
16:00:35|2.7076
16:00:35|2.7076
16:00:37|2.7041
16:00:37|2.7041
16:00:39|2.7041
16:00:39|2.7056
16:00:41|2.7068
16:00:42|2.7039
16:00:42|2.7039
16:00:43|2.7039
16:00:45|2.7039
16:00:46|2.706
16:00:47|2.7084
16:00:48|2.7051
16:00:49|2.7042
16:00:51|2.7078
16:00:51|2.7078
16:00:52|2.7045
16:00:53|2.7039
16:00:54|2.7024
16:00:55|2.7018
16:00:57|2.7021
16:00:58|2.7001
16:00:59|2.6981
16:01:01|2.6978
16:01:02|2.6975
16:01:03|2.6984
16:01:04|2.6986
16:01:05|2.6986
16:01:06|2.699
16:01:07|2.6992
16:01:08|2.6995
16:01:09|2.7001
16:01:10|2.6976
16:01:11|2.7009
16:01:12|2.6994
16:01:15|2.6961
16:01:16|2.6944
16:01:16|2.6931
16:01:18|2.6933
16:01:19|2.6916
16:01:20|2.6916
16:01:21|2.6925
16:01:22|2.6939
16:01:23|2.6917
16:01:24|2.6928
16:01:25|2.6939
16:01:26|2.6939
16:01:27|2.6939
16:01:28|2.693
16:01:29|2.6923
16:01:31|2.6916
16:01:32|2.6928
16:01:32|2.6928
16:01:33|2.6928
16:01:35|2.6928
16:01:36|2.6928
16:01:37|2.6936
16:01:37|2.6901
16:01:39|2.69
16:01:41|2.6918
16:01:42|2.6913
16:01:43|2.6906
16:01:44|2.69
16:01:45|2.6878
16:01:45|2.6874
16:01:47|2.6876
16:01:48|2.6867
16:01:48|2.6812
16:01:49|2.6803
16:01:50|2.6815
16:01:51|2.6851
16:01:52|2.6857
16:01:53|2.6871
16:01:54|2.6871
16:01:55|2.6871
16:01:56|2.6855
16:01:57|2.6855
16:01:59|2.6895
16:02:00|2.6909
16:02:00|2.6909
16:02:02|2.6909
16:02:03|2.6897
16:02:04|2.6898
16:02:05|2.6902
16:02:06|2.6921
16:02:07|2.6921
16:02:08|2.6917
16:02:09|2.689
16:02:10|2.6901
16:02:11|2.6901
16:02:12|2.6891
16:02:13|2.6904
16:02:14|2.6933
16:02:15|2.6933
16:02:16|2.6933
16:02:17|2.6936
16:02:18|2.6944
16:02:19|2.6947
16:02:20|2.6933
16:02:21|2.6933
16:02:22|2.6928
16:02:23|2.6928
16:02:25|2.6921
16:02:25|2.6921
16:02:26|2.6924
16:02:27|2.6946
16:02:29|2.6946
16:02:29|2.6946
16:02:30|2.6946
16:02:32|2.6946
16:02:32|2.6937
16:02:34|2.696
16:02:35|2.696
16:02:35|2.6955
16:02:37|2.6973
16:02:38|2.6973
16:02:39|2.6973
16:02:40|2.6973
16:02:41|2.6965
16:02:41|2.6985
16:02:43|2.7027
16:02:44|2.7022
16:02:45|2.7022
16:02:45|2.7022
16:02:47|2.7022
16:02:47|2.7022
16:02:49|2.7019
16:02:50|2.7018
16:02:50|2.7005
16:02:52|2.6987
16:02:53|2.6987
16:02:54|2.6973
16:02:55|2.6971
16:02:56|2.6971
16:02:57|2.6961
16:02:58|2.6961
16:02:59|2.6949
16:03:01|2.6925
16:03:03|2.6943
16:03:04|2.6958
16:03:05|2.6958
16:03:06|2.6951
16:03:13|2.6987
16:03:14|2.7008
16:03:15|2.7025
16:03:16|2.7038
16:03:17|2.7015
16:03:18|2.7015
16:03:19|2.7021
16:03:20|2.7026
16:03:21|2.7026
16:03:22|2.7048
16:03:23|2.7038
16:03:24|2.7042
16:03:25|2.7042
16:03:26|2.7031
16:03:27|2.7031
16:03:29|2.7021
16:03:29|2.7008
16:03:30|2.7008
16:03:32|2.7008
16:03:32|2.7008
16:03:33|2.7008
16:03:34|2.7008
16:03:35|2.7051
16:03:36|2.7042
16:03:37|2.7062
16:03:39|2.7062
16:03:39|2.703
16:03:40|2.6976
16:03:42|2.6967
16:03:42|2.6942
16:03:43|2.6943
16:03:44|2.6964
16:03:45|2.6953
16:03:47|2.6953
16:03:48|2.6925
16:03:48|2.6925
16:03:49|2.6925
16:03:50|2.6944
16:03:51|2.6904
16:03:52|2.693
16:03:53|2.693
16:03:54|2.693
16:03:56|2.6904
16:03:57|2.6899
16:03:57|2.6901
16:03:59|2.6908
16:04:00|2.6903
16:04:01|2.6899
16:04:03|2.69
16:04:04|2.6902
16:04:05|2.6898
16:04:05|2.6902
16:04:07|2.6928
16:04:08|2.6923
16:04:09|2.6921
16:04:10|2.6921
16:04:12|2.6937
16:04:12|2.6921
16:04:13|2.6921
16:04:14|2.6921
16:04:15|2.6921
16:04:17|2.6921
16:04:18|2.6921
16:04:19|2.6908
16:04:19|2.6916
16:04:21|2.6901
16:04:22|2.6906
16:04:23|2.6906
16:04:24|2.6895
16:04:25|2.6895
16:04:26|2.691
16:04:26|2.6916
16:04:28|2.6916
16:04:28|2.6916
16:04:30|2.6916
16:04:30|2.6903
16:04:32|2.6838
16:04:34|2.6822
16:04:34|2.6829
16:04:35|2.6837
16:04:36|2.688
16:04:38|2.6892
16:04:39|2.6894
16:04:39|2.6868
16:04:40|2.6869
16:04:42|2.6884
16:04:42|2.6882
16:04:44|2.6914
16:04:45|2.6922
16:04:46|2.6922
16:04:47|2.6925
16:04:47|2.6919
16:04:48|2.6909
16:04:50|2.6909
16:04:51|2.6899
16:04:51|2.6911
16:04:53|2.6915
16:04:53|2.6913
16:04:54|2.6944
16:04:55|2.6944
16:04:57|2.6944
16:04:58|2.6944
16:04:59|2.692
16:04:59|2.6923
16:05:01|2.6918
16:05:03|2.6852
16:05:03|2.6861
16:05:04|2.6847
16:05:06|2.687
16:05:07|2.6853
16:05:08|2.6859
16:05:09|2.6859
16:05:10|2.6859
16:05:13|2.6838
16:05:14|2.685
16:05:15|2.686
16:05:16|2.686
16:05:17|2.6837
16:05:18|2.6837
16:05:18|2.6848
16:05:20|2.6848
16:05:20|2.683
16:05:22|2.6837
16:05:23|2.6837
16:05:24|2.6845
16:05:25|2.6848
16:05:26|2.6861
16:05:27|2.6861
16:05:28|2.6871
16:05:29|2.6855
16:05:30|2.6832
16:05:31|2.6829
16:05:32|2.68
16:05:33|2.6789
16:05:34|2.6788
16:05:35|2.6772
16:05:36|2.6759
16:05:37|2.6746
16:05:38|2.6732
16:05:39|2.673
16:05:40|2.6727
16:05:41|2.6761
16:05:42|2.6795
16:05:43|2.6795
16:05:44|2.6797
16:05:45|2.6797
16:05:46|2.6787
16:05:47|2.6763
16:05:48|2.6749
16:05:49|2.6749
16:05:50|2.6743
16:05:51|2.6756
16:05:52|2.6765
16:05:53|2.6758
16:05:54|2.675
16:05:55|2.6739
16:05:56|2.6754
16:05:57|2.6772
16:05:58|2.6838
16:05:59|2.6841
16:06:00|2.6804
16:06:01|2.6804
16:06:02|2.6826
16:06:04|2.6849
16:06:05|2.6863
16:06:06|2.6862
16:06:07|2.687
16:06:08|2.6866
16:06:09|2.6891
16:06:10|2.6891
16:06:11|2.6846
16:06:12|2.6846
16:06:13|2.6846
16:06:14|2.6834
16:06:15|2.6834
16:06:17|2.6829
16:06:17|2.6836
16:06:18|2.6836
16:06:19|2.6819
16:06:21|2.682
16:06:22|2.6811
16:06:23|2.6821
16:06:24|2.6821
16:06:25|2.6821
16:06:26|2.6821
16:06:27|2.6821
16:06:28|2.6818
16:06:29|2.6804
16:06:30|2.6804
16:06:31|2.6789
16:06:32|2.679
16:06:33|2.68
16:06:34|2.6791
16:06:35|2.6782
16:06:36|2.6778
16:06:37|2.6788
16:06:38|2.6788
16:06:40|2.676
16:06:41|2.676
16:06:41|2.6767
16:06:43|2.6765
16:06:43|2.6761
16:06:44|2.6767
16:06:46|2.6763
16:06:47|2.6763
16:06:49|2.6763
16:06:49|2.6763
16:06:50|2.6763
16:06:52|2.6763
16:06:52|2.6778
16:06:53|2.6767
16:06:54|2.6781
16:06:55|2.6781
16:06:56|2.6792
16:06:58|2.6792
16:06:59|2.6792
16:06:59|2.6792
16:07:00|2.678
16:07:01|2.6781
16:07:02|2.6781
16:07:03|2.681
16:07:05|2.6803
16:07:06|2.6807
16:07:07|2.6822
16:07:08|2.6822
16:07:09|2.6826
16:07:10|2.6803
16:07:11|2.679
16:07:12|2.6796
16:07:13|2.6784
16:07:14|2.6784
16:07:15|2.6784
16:07:16|2.678
16:07:17|2.6706
16:07:18|2.6729
16:07:20|2.6733
16:07:21|2.6745
16:07:21|2.6746
16:07:22|2.6678
16:07:24|2.6654
16:07:25|2.6671
16:07:25|2.6622
16:07:26|2.6614
16:07:28|2.6599
16:07:29|2.6657
16:07:30|2.6655
16:07:31|2.6668
16:07:32|2.6668
16:07:33|2.6663
16:07:34|2.6678
16:07:36|2.6683
16:07:36|2.6695
16:07:37|2.6707
16:07:38|2.6689
16:07:40|2.6716
16:07:40|2.6699
16:07:41|2.6697
16:07:42|2.6697
16:07:43|2.6696
16:07:44|2.6696
16:07:45|2.6695
16:07:46|2.6699
16:07:48|2.669
16:07:48|2.6684
16:07:49|2.6684
16:07:50|2.6696
16:07:51|2.6694
16:07:52|2.6694
16:07:54|2.669
16:07:54|2.669
16:07:55|2.667
16:07:56|2.666
16:07:57|2.6684
16:07:58|2.6683
16:08:00|2.6683
16:08:00|2.6656
16:08:01|2.6656
16:08:02|2.6626
16:08:03|2.6621
16:08:05|2.6636
16:08:07|2.6655
16:08:07|2.6654
16:08:09|2.6654
16:08:11|2.6656
16:08:12|2.6656
16:08:13|2.6657
16:08:14|2.6657
16:08:15|2.6657
16:08:17|2.6667
16:08:18|2.6652
16:08:18|2.6667
16:08:20|2.6666
16:08:20|2.6666
16:08:21|2.6677
16:08:22|2.6677
16:08:24|2.6662
16:08:24|2.6658
16:08:26|2.6658
16:08:27|2.6658
16:08:28|2.6661
16:08:28|2.6661
16:08:30|2.6658
16:08:30|2.6661
16:08:32|2.6661
16:08:32|2.6661
16:08:33|2.6661
16:08:35|2.6657
16:08:36|2.6645
16:08:37|2.664
16:08:38|2.664
16:08:39|2.664
16:08:40|2.6628
16:08:41|2.6628
16:08:42|2.6619
16:08:43|2.6627
16:08:44|2.6627
16:08:45|2.6618
16:08:46|2.6618
16:08:47|2.6618
16:08:48|2.6627
16:08:49|2.6625
16:08:49|2.6626
16:08:52|2.6621
16:08:53|2.6621
16:08:53|2.6618
16:08:54|2.6623
16:08:56|2.663
16:08:57|2.6605
16:08:57|2.6586
16:08:59|2.6604
16:08:59|2.6582
16:09:01|2.6577
16:09:01|2.6578
16:09:02|2.656
16:09:03|2.656
16:09:04|2.6585
16:09:05|2.6587
16:09:08|2.6566
16:09:09|2.6553
16:09:10|2.654
16:09:11|2.6559
16:09:12|2.655
16:09:13|2.6562
16:09:14|2.6543
16:09:15|2.6578
16:09:16|2.6561
16:09:17|2.6583
16:09:18|2.6583
16:09:18|2.6583
16:09:19|2.6558
16:09:21|2.6566
16:09:22|2.6571
16:09:23|2.6571
16:09:24|2.6579
16:09:25|2.6571
16:09:26|2.6568
16:09:27|2.6592
16:09:27|2.6593
16:09:29|2.6582
16:09:30|2.6588
16:09:31|2.6585
16:09:32|2.6571
16:09:33|2.6582
16:09:34|2.6566
16:09:35|2.6578
16:09:36|2.6571
16:09:37|2.6571
16:09:38|2.657
16:09:40|2.6571
16:09:40|2.658
16:09:41|2.6575
16:09:42|2.6575
16:09:43|2.6568
16:09:44|2.6561
16:09:45|2.6551
16:09:46|2.6551
16:09:48|2.6551
16:09:48|2.6561
16:09:50|2.6567
16:09:51|2.6581
16:09:52|2.6596
16:09:53|2.6602
16:09:54|2.6613
16:09:55|2.6614
16:09:56|2.6614
16:09:57|2.6603
16:09:58|2.6603
16:09:59|2.6603
16:10:00|2.6618
16:10:01|2.6602
16:10:02|2.6593
16:10:03|2.6601
16:10:04|2.6603
16:10:05|2.6603
16:10:06|2.6603
16:10:08|2.6611
16:10:09|2.6619
16:10:10|2.6619
16:10:11|2.6619
16:10:12|2.6631
16:10:13|2.6634
16:10:14|2.6643
16:10:15|2.6645
16:10:16|2.6655
16:10:17|2.6666
16:10:19|2.6703
16:10:20|2.672
16:10:20|2.6712
16:10:21|2.6712
16:10:24|2.6721
16:10:25|2.6723
16:10:26|2.6723
16:10:27|2.6726
16:10:28|2.674
16:10:29|2.6726
16:10:30|2.6741
16:10:31|2.676
16:10:32|2.676
16:10:33|2.6749
16:10:34|2.6748
16:10:35|2.6748
16:10:36|2.675
16:10:37|2.6761
16:10:38|2.6773
16:10:39|2.6776
16:10:40|2.6777
16:10:41|2.6771
16:10:42|2.6771
16:10:43|2.6762
16:10:44|2.6762
16:10:45|2.6762
16:10:46|2.6762
16:10:47|2.6762
16:10:48|2.6772
16:10:49|2.6772
16:10:50|2.6771
16:10:51|2.6772
16:10:52|2.6762
16:10:53|2.6767
16:10:54|2.6767
16:10:55|2.6767
16:10:57|2.6767
16:10:58|2.6775
16:10:58|2.6764
16:10:59|2.6776
16:11:00|2.6779
16:11:02|2.6777
16:11:02|2.6777
16:11:03|2.6771
16:11:05|2.678
16:11:05|2.6787
16:11:06|2.6784
16:11:08|2.6825
16:11:10|2.682
16:11:11|2.6831
16:11:11|2.6831
16:11:13|2.6831
16:11:14|2.6826
16:11:14|2.68
16:11:16|2.6785
16:11:17|2.6794
16:11:17|2.6784
16:11:19|2.6784
16:11:20|2.6788
16:11:21|2.6793
16:11:22|2.6786
16:11:23|2.6794
16:11:24|2.6794
16:11:25|2.6794
16:11:26|2.6761
16:11:27|2.6751
16:11:28|2.6751
16:11:29|2.673
16:11:30|2.673
16:11:31|2.6754
16:11:32|2.6755
16:11:33|2.6815
16:11:35|2.6824
16:11:36|2.6811
16:11:37|2.6855
16:11:37|2.6838
16:11:39|2.6838
16:11:40|2.6838
16:11:41|2.6846
16:11:42|2.684
16:11:42|2.6855
16:11:46|2.6843
16:11:46|2.685
16:11:47|2.683
16:11:48|2.683
16:11:49|2.681
16:11:50|2.681
16:11:51|2.6802
16:11:52|2.6792
16:11:53|2.6792
16:11:54|2.6799
16:11:55|2.6795
16:11:57|2.6796
16:11:57|2.6796
16:11:58|2.6762
16:11:59|2.6761
16:12:00|2.6753
16:12:02|2.6737
16:12:02|2.6737
16:12:03|2.6738
16:12:04|2.6754
16:12:05|2.675
16:12:06|2.675
16:12:07|2.675
16:12:09|2.675
16:12:11|2.6754
16:12:12|2.675
16:12:13|2.6754
16:12:14|2.6752
16:12:15|2.675
16:12:16|2.675
16:12:17|2.6737
16:12:18|2.6734
16:12:19|2.6716
16:12:20|2.6712
16:12:22|2.6712
16:12:22|2.6712
16:12:23|2.6712
16:12:24|2.67
16:12:25|2.6696
16:12:26|2.6708
16:12:28|2.6671
16:12:28|2.6671
16:12:29|2.6669
16:12:30|2.6655
16:12:32|2.6673
16:12:33|2.6675
16:12:34|2.6617
16:12:35|2.661
16:12:36|2.6612
16:12:37|2.6613
16:12:38|2.6634
16:12:39|2.6633
16:12:40|2.6632
16:12:41|2.6632
16:12:42|2.6607
16:12:43|2.6607
16:12:45|2.6646
16:12:46|2.6616
16:12:46|2.6579
16:12:47|2.6591
16:12:48|2.6643
16:12:49|2.665
16:12:50|2.665
16:12:51|2.6649
16:12:52|2.6644
16:12:53|2.6644
16:12:54|2.6651
16:12:55|2.6651
16:12:56|2.6651
16:12:57|2.664
16:12:58|2.6639
16:13:00|2.6643
16:13:01|2.6643
16:13:01|2.6643
16:13:02|2.6652
16:13:03|2.6652
16:13:05|2.6643
16:13:05|2.6602
16:13:07|2.6602
16:13:07|2.6602
16:13:08|2.6599
16:13:10|2.6608
16:13:11|2.6614
16:13:13|2.6595
16:13:13|2.66
16:13:17|2.66
16:13:18|2.6599
16:13:19|2.6599
16:13:20|2.6601
16:13:21|2.658
16:13:22|2.658
16:13:23|2.6587
16:13:24|2.6587
16:13:25|2.6575
16:13:26|2.6572
16:13:27|2.658
16:13:28|2.6526
16:13:29|2.6545
16:13:30|2.6528
16:13:31|2.6528
16:13:33|2.6523
16:13:34|2.6541
16:13:34|2.6541
16:13:35|2.6524
16:13:37|2.6539
16:13:38|2.6552
16:13:39|2.6552
16:13:39|2.6523
16:13:41|2.6523
16:13:41|2.653
16:13:43|2.65
16:13:44|2.65
16:13:45|2.6501
16:13:46|2.6489
16:13:47|2.6497
16:13:48|2.65
16:13:49|2.65
16:13:50|2.65
16:13:51|2.65
16:13:52|2.6511
16:13:53|2.6511
16:13:54|2.6523
16:13:54|2.6531
16:13:57|2.6525
16:13:57|2.6539
16:13:59|2.6547
16:14:00|2.6547
16:14:00|2.6546
16:14:01|2.6546
16:14:02|2.6546
16:14:03|2.6542
16:14:04|2.6539
16:14:05|2.6549
16:14:06|2.6556
16:14:08|2.653
16:14:08|2.653
16:14:09|2.653
16:14:11|2.6543
16:14:12|2.6543
16:14:14|2.6506
16:14:14|2.6559
16:14:16|2.6558
16:14:16|2.6559
16:14:18|2.6534
16:14:19|2.6534
16:14:20|2.6532
16:14:20|2.6532
16:14:22|2.6541
16:14:23|2.6528
16:14:25|2.6529
16:14:25|2.6528
16:14:27|2.6528
16:14:28|2.6514
16:14:29|2.6514
16:14:30|2.6498
16:14:31|2.6492
16:14:31|2.6513
16:14:33|2.6492
16:14:34|2.6499
16:14:35|2.6509
16:14:35|2.6509
16:14:37|2.6517
16:14:38|2.6517
16:14:39|2.6509
16:14:40|2.6508
16:14:41|2.649
16:14:41|2.6508
16:14:43|2.6508
16:14:44|2.654
16:14:45|2.6527
16:14:45|2.654
16:14:47|2.6527
16:14:48|2.6524
16:14:49|2.6524
16:14:50|2.6525
16:14:51|2.6549
16:14:52|2.6549
16:14:53|2.6404
16:14:54|2.6374
16:14:55|2.6365
16:14:56|2.6325
16:14:57|2.6376
16:14:58|2.6405
16:14:59|2.6432
16:15:00|2.6413
16:15:01|2.6476
16:15:02|2.6468
16:15:03|2.6465
16:15:04|2.6489
16:15:05|2.6493
16:15:06|2.6493
16:15:07|2.6499
16:15:08|2.652
16:15:09|2.65
16:15:10|2.65
16:15:11|2.6499
16:15:13|2.6501
16:15:15|2.6605
16:15:15|2.6595
16:15:17|2.6597
16:15:18|2.6552
16:15:18|2.6616
16:15:20|2.6631
16:15:21|2.6625
16:15:22|2.6604
16:15:24|2.6635
16:15:24|2.6635
16:15:26|2.6615
16:15:27|2.6637
16:15:28|2.6637
16:15:29|2.6624
16:15:30|2.6624
16:15:31|2.6598
16:15:32|2.6592
16:15:33|2.6598
16:15:33|2.6605
16:15:35|2.6605
16:15:36|2.6592
16:15:37|2.6579
16:15:38|2.6578
16:15:39|2.6541
16:15:40|2.6559
16:15:41|2.6559
16:15:42|2.6558
16:15:43|2.6544
16:15:44|2.6623
16:15:45|2.6639
16:15:46|2.6618
16:15:47|2.6618
16:15:48|2.6618
16:15:49|2.6618
16:15:50|2.6615
16:15:51|2.6619
16:15:53|2.6619
16:15:53|2.66
16:15:55|2.6581
16:15:56|2.6573
16:15:56|2.6572
16:15:57|2.656
16:15:58|2.6572
16:15:59|2.6574
16:16:00|2.6559
16:16:01|2.6538
16:16:03|2.655
16:16:03|2.6562
16:16:05|2.6547
16:16:05|2.656
16:16:06|2.656
16:16:08|2.6555
16:16:08|2.6569
16:16:09|2.6545
16:16:10|2.6545
16:16:11|2.655
16:16:12|2.6526
16:16:13|2.6524
16:16:15|2.6521
16:16:16|2.6514
16:16:18|2.6511
16:16:19|2.6527
16:16:20|2.6517
16:16:21|2.6516
16:16:22|2.6516
16:16:23|2.6515
16:16:24|2.6492
16:16:25|2.6492
16:16:26|2.6478
16:16:27|2.6472
16:16:29|2.6472
16:16:29|2.648
16:16:30|2.648
16:16:31|2.649
16:16:32|2.6447
16:16:34|2.6456
16:16:34|2.646
16:16:36|2.6486
16:16:37|2.6492
16:16:38|2.6501
16:16:39|2.6512
16:16:40|2.6512
16:16:41|2.6519
16:16:42|2.6517
16:16:43|2.6521
16:16:45|2.6534
16:16:46|2.6544
16:16:47|2.6523
16:16:48|2.6523
16:16:50|2.6538
16:16:50|2.6548
16:16:51|2.6548
16:16:52|2.6549
16:16:53|2.6558
16:16:55|2.6549
16:16:56|2.6549
16:16:57|2.6555
16:16:57|2.6515
16:16:58|2.6515
16:16:59|2.6542
16:17:00|2.6542
16:17:01|2.651
16:17:03|2.6515
16:17:03|2.6515
16:17:04|2.6518
16:17:06|2.6518
16:17:06|2.6531
16:17:07|2.6517
16:17:08|2.653
16:17:09|2.653
16:17:11|2.654
16:17:11|2.654
16:17:13|2.654
16:17:14|2.6566
16:17:18|2.6553
16:17:19|2.6566
16:17:20|2.6566
16:17:21|2.6566
16:17:22|2.6561
16:17:23|2.6552
16:17:24|2.6552
16:17:25|2.6552
16:17:26|2.6552
16:17:27|2.6552
16:17:28|2.6552
16:17:29|2.6561
16:17:30|2.6566
16:17:31|2.6572
16:17:32|2.6571
16:17:34|2.6571
16:17:34|2.6571
16:17:35|2.6562
16:17:36|2.6562
16:17:38|2.6562
16:17:39|2.6589
16:17:40|2.6586
16:17:40|2.6572
16:17:42|2.6563
16:17:43|2.6534
16:17:44|2.6557
16:17:45|2.6522
16:17:46|2.6518
16:17:47|2.6452
16:17:48|2.6463
16:17:50|2.6472
16:17:50|2.6464
16:17:51|2.6465
16:17:53|2.6481
16:17:54|2.6481
16:17:55|2.6474
16:17:55|2.6464
16:17:56|2.6455
16:17:57|2.6476
16:17:58|2.6466
16:18:00|2.6479
16:18:01|2.6501
16:18:02|2.6506
16:18:03|2.6501
16:18:04|2.6501
16:18:05|2.6501
16:18:06|2.6501
16:18:07|2.6514
16:18:08|2.6514
16:18:09|2.6514
16:18:11|2.6502
16:18:12|2.6528
16:18:13|2.6536
16:18:14|2.6536
16:18:15|2.6536
16:18:17|2.655
16:18:18|2.655
16:18:18|2.6577
16:18:19|2.6577
16:18:20|2.658
16:18:21|2.6585
16:18:23|2.6585
16:18:23|2.6585
16:18:24|2.6597
16:18:26|2.6586
16:18:26|2.6586
16:18:28|2.6605
16:18:29|2.6605
16:18:29|2.6605
16:18:31|2.6609
16:18:31|2.6609
16:18:33|2.6608
16:18:33|2.6608
16:18:34|2.6608
16:18:35|2.6608
16:18:37|2.6606
16:18:38|2.6605
16:18:39|2.6596
16:18:40|2.6596
16:18:41|2.6596
16:18:42|2.6611
16:18:43|2.6611
16:18:44|2.6608
16:18:45|2.6608
16:18:46|2.6608
16:18:47|2.6608
16:18:49|2.6608
16:18:49|2.6608
16:18:50|2.6611
16:18:52|2.6597
16:18:52|2.6613
16:18:54|2.6617
16:18:55|2.6617
16:18:55|2.6606
16:18:57|2.6608
16:18:58|2.6623
16:19:00|2.6605
16:19:00|2.6604
16:19:01|2.6602
16:19:02|2.6601
16:19:03|2.6601
16:19:05|2.6601
16:19:05|2.6604
16:19:06|2.6617
16:19:07|2.6617
16:19:08|2.6621
16:19:10|2.6621
16:19:10|2.661
16:19:12|2.661
16:19:13|2.661
16:19:13|2.6621
16:19:15|2.6632
16:19:16|2.6642
16:19:17|2.6642
16:19:19|2.6612
16:19:19|2.6612
16:19:21|2.6613
16:19:23|2.6613
16:19:23|2.6613
16:19:24|2.6625
16:19:25|2.6625
16:19:26|2.6625
16:19:28|2.6625
16:19:29|2.6661
16:19:29|2.6655
16:19:31|2.6657
16:19:32|2.6672
16:19:32|2.6672
16:19:34|2.6671
16:19:34|2.6671
16:19:36|2.6656
16:19:37|2.6657
16:19:38|2.6657
16:19:39|2.6657
16:19:39|2.6641
16:19:42|2.6616
16:19:43|2.6612
16:19:43|2.6603
16:19:44|2.6603
16:19:45|2.6601
16:19:46|2.6601
16:19:47|2.6601
16:19:48|2.6594
16:19:49|2.6594
16:19:51|2.6609
16:19:51|2.6609
16:19:52|2.6627
16:19:53|2.6627
16:19:54|2.6613
16:19:56|2.6663
16:19:56|2.6663
16:19:58|2.6642
16:19:59|2.6642
16:19:59|2.6634
16:20:00|2.6634
16:20:01|2.6634
16:20:02|2.6613
16:20:04|2.6631
16:20:04|2.6641
16:20:05|2.6641
16:20:07|2.6649
16:20:07|2.6635
16:20:08|2.6613
16:20:09|2.6613
16:20:10|2.6613
16:20:12|2.6613
16:20:12|2.6613
16:20:14|2.6613
16:20:15|2.6613
16:20:15|2.6611
16:20:17|2.6613
16:20:21|2.6644
16:20:22|2.6644
16:20:23|2.6641
16:20:24|2.6656
16:20:25|2.665
16:20:26|2.6645
16:20:27|2.6668
16:20:28|2.6668
16:20:29|2.6657
16:20:30|2.6693
16:20:32|2.6705
16:20:32|2.6705
16:20:33|2.6697
16:20:34|2.6706
16:20:36|2.6711
16:20:37|2.6712
16:20:38|2.6723
16:20:40|2.6729
16:20:40|2.6719
16:20:41|2.6721
16:20:43|2.6723
16:20:43|2.6748
16:20:45|2.6724
16:20:45|2.6724
16:20:46|2.6702
16:20:47|2.6696
16:20:48|2.6674
16:20:49|2.6701
16:20:50|2.6698
16:20:52|2.6698
16:20:52|2.6698
16:20:54|2.6698
16:20:54|2.6691
16:20:55|2.6691
16:20:56|2.6691
16:20:57|2.6691
16:20:59|2.6698
16:20:59|2.6698
16:21:00|2.6698
16:21:01|2.6688
16:21:02|2.6688
16:21:03|2.6676
16:21:04|2.6667
16:21:05|2.6661
16:21:06|2.6653
16:21:07|2.6665
16:21:08|2.6643
16:21:10|2.6643
16:21:11|2.6663
16:21:12|2.6663
16:21:13|2.6663
16:21:13|2.6644
16:21:14|2.6649
16:21:16|2.6687
16:21:17|2.6687
16:21:19|2.6689
16:21:19|2.6708
16:21:21|2.6708
16:21:21|2.6705
16:21:22|2.6705
16:21:23|2.6684
16:21:24|2.6684
16:21:25|2.6678
16:21:26|2.6678
16:21:28|2.6678
16:21:28|2.6678
16:21:29|2.6643
16:21:31|2.6649
16:21:31|2.6649
16:21:32|2.665
16:21:34|2.6642
16:21:34|2.6663
16:21:35|2.6644
16:21:36|2.6644
16:21:38|2.6638
16:21:39|2.6632
16:21:40|2.6632
16:21:41|2.6611
16:21:41|2.6632
16:21:43|2.6632
16:21:44|2.6643
16:21:45|2.6635
16:21:45|2.6635
16:21:47|2.6635
16:21:47|2.6632
16:21:49|2.6635
16:21:49|2.6637
16:21:51|2.6637
16:21:52|2.6632
16:21:53|2.6603
16:21:54|2.6586
16:21:55|2.6586
16:21:55|2.6586
16:21:57|2.6583
16:21:58|2.6589
16:21:59|2.658
16:22:00|2.6584
16:22:01|2.6586
16:22:02|2.6583
16:22:03|2.6558
16:22:04|2.6589
16:22:05|2.6589
16:22:06|2.6575
16:22:07|2.6575
16:22:08|2.6574
16:22:09|2.6561
16:22:10|2.6586
16:22:11|2.6586
16:22:11|2.6586
16:22:13|2.6579
16:22:14|2.6579
16:22:14|2.6579
16:22:16|2.6569
16:22:17|2.6569
16:22:17|2.654
16:22:20|2.6558
16:22:20|2.6549
16:22:21|2.6549
16:22:22|2.6543
16:22:24|2.6544
16:22:26|2.6557
16:22:26|2.6545
16:22:27|2.6545
16:22:29|2.6545
16:22:30|2.6545
16:22:31|2.6545
16:22:31|2.6557
16:22:33|2.6557
16:22:33|2.6557
16:22:35|2.6571
16:22:35|2.6581
16:22:37|2.6586
16:22:38|2.6592
16:22:39|2.6606
16:22:40|2.6589
16:22:40|2.6589
16:22:42|2.6587
16:22:43|2.6587
16:22:43|2.6587
16:22:45|2.6587
16:22:46|2.6582
16:22:49|2.6566
16:22:49|2.6568
16:22:50|2.6568
16:22:51|2.6552
16:22:52|2.6552
16:22:53|2.6563
16:22:55|2.6578
16:22:55|2.6583
16:22:56|2.6596
16:22:57|2.6596
16:22:58|2.6558
16:22:59|2.6592
16:23:01|2.6593
16:23:01|2.6593
16:23:03|2.6587
16:23:03|2.6587
16:23:04|2.6586
16:23:06|2.6586
16:23:07|2.6612
16:23:08|2.6603
16:23:09|2.6603
16:23:10|2.662
16:23:11|2.6644
16:23:12|2.6644
16:23:13|2.6669
16:23:14|2.6669
16:23:15|2.6638
16:23:16|2.6636
16:23:17|2.6636
16:23:18|2.6651
16:23:19|2.6652
16:23:21|2.6644
16:23:21|2.6649
16:23:23|2.6649
16:23:24|2.665
16:23:25|2.665
16:23:25|2.665
16:23:27|2.665
16:23:28|2.665
16:23:29|2.665
16:23:30|2.665
16:23:31|2.6662
16:23:32|2.6691
16:23:33|2.6678
16:23:34|2.6678
16:23:35|2.6678
16:23:36|2.6682
16:23:37|2.6682
16:23:37|2.6682
16:23:39|2.6682
16:23:40|2.6682
16:23:41|2.6682
16:23:42|2.6695
16:23:43|2.6696
16:23:44|2.6696
16:23:46|2.6674
16:23:47|2.6682
16:23:47|2.6682
16:23:48|2.6682
16:23:50|2.6682
16:23:51|2.6682
16:23:52|2.6682
16:23:53|2.6683
16:23:54|2.6683
16:23:55|2.6665
16:23:57|2.6666
16:23:57|2.6661
16:23:58|2.6654
16:24:00|2.6614
16:24:01|2.6592
16:24:02|2.6592
16:24:03|2.6592
16:24:03|2.6586
16:24:04|2.6578
16:24:06|2.6572
16:24:09|2.6562
16:24:09|2.651
16:24:10|2.651
16:24:12|2.651
16:24:12|2.6528
16:24:14|2.6528
16:24:14|2.6528
16:24:15|2.6545
16:24:16|2.6545
16:24:17|2.6526
16:24:18|2.6533
16:24:19|2.6528
16:24:21|2.6535
16:24:23|2.6536
16:24:24|2.6555
16:24:26|2.6555
16:24:27|2.6555
16:24:27|2.6555
16:24:29|2.6555
16:24:30|2.6555
16:24:31|2.6552
16:24:32|2.6552
16:24:34|2.6548
16:24:35|2.6548
16:24:36|2.6541
16:24:37|2.6541
16:24:38|2.6525
16:24:39|2.6527
16:24:40|2.6527
16:24:41|2.6527
16:24:43|2.6524
16:24:43|2.6524
16:24:44|2.6547
16:24:46|2.6541
16:24:46|2.6539
16:24:48|2.6584
16:24:49|2.6574
16:24:49|2.6565
16:24:51|2.6555
16:24:51|2.6548
16:24:52|2.6531
16:24:54|2.6531
16:24:55|2.651
16:24:56|2.651
16:24:56|2.651
16:24:58|2.651
16:24:58|2.6513
16:25:00|2.6513
16:25:01|2.6487
16:25:02|2.6491
16:25:02|2.6499
16:25:03|2.6499
16:25:05|2.648
16:25:05|2.6507
16:25:08|2.651
16:25:09|2.651
16:25:10|2.652
16:25:10|2.652
16:25:12|2.652
16:25:13|2.652
16:25:13|2.652
16:25:14|2.6559
16:25:15|2.6565
16:25:16|2.6585
16:25:18|2.6591
16:25:18|2.6591
16:25:19|2.6591
16:25:21|2.6591
16:25:22|2.6597
16:25:24|2.6595
16:25:24|2.6578
16:25:26|2.6578
16:25:27|2.6575
16:25:28|2.6571
16:25:29|2.6552
16:25:30|2.6544
16:25:31|2.654
16:25:32|2.6546
16:25:34|2.6546
16:25:34|2.6546
16:25:36|2.6532
16:25:36|2.6532
16:25:37|2.6513
16:25:39|2.6513
16:25:40|2.6517
16:25:41|2.6498
16:25:42|2.6499
16:25:43|2.6513
16:25:43|2.6535
16:25:44|2.6535
16:25:45|2.6536
16:25:47|2.6549
16:25:48|2.6568
16:25:48|2.6568
16:25:50|2.6568
16:25:51|2.6576
16:25:51|2.6569
16:25:53|2.6544
16:25:54|2.6567
16:25:54|2.6567
16:25:56|2.6567
16:25:57|2.6576
16:25:58|2.6576
16:25:59|2.6567
16:26:00|2.6577
16:26:01|2.6566
16:26:02|2.6629
16:26:03|2.6631
16:26:04|2.6627
16:26:05|2.663
16:26:06|2.662
16:26:07|2.6638
16:26:08|2.6628
16:26:09|2.6628
16:26:10|2.6622
16:26:11|2.6627
16:26:12|2.6627
16:26:13|2.6627
16:26:14|2.6627
16:26:15|2.6627
16:26:16|2.6617
16:26:17|2.6654
16:26:18|2.6634
16:26:19|2.6634
16:26:20|2.6634
16:26:21|2.6634
16:26:23|2.6634
16:26:25|2.6638
16:26:26|2.663
16:26:27|2.6631
16:26:27|2.6622
16:26:29|2.6624
16:26:30|2.66
16:26:31|2.6619
16:26:32|2.6596
16:26:32|2.66
16:26:34|2.6589
16:26:35|2.6593
16:26:37|2.6584
16:26:37|2.6555
16:26:39|2.6579
16:26:39|2.6599
16:26:40|2.6609
16:26:42|2.6574
16:26:42|2.6573
16:26:45|2.655
16:26:45|2.6551
16:26:47|2.655
16:26:48|2.6551
16:26:48|2.6551
16:26:50|2.6532
16:26:50|2.6532
16:26:51|2.6532
16:26:53|2.6532
16:26:53|2.6532
16:26:55|2.6532
16:26:56|2.6544
16:26:56|2.6544
16:26:57|2.6553
16:26:59|2.655
16:26:59|2.6533
16:27:00|2.6571
16:27:02|2.6558
16:27:02|2.6558
16:27:03|2.6558
16:27:04|2.6565
16:27:06|2.6565
16:27:06|2.6565
16:27:11|2.6566
16:27:11|2.6555
16:27:12|2.6555
16:27:13|2.6555
16:27:14|2.6568
16:27:17|2.6568
16:27:17|2.6568
16:27:18|2.6568
16:27:19|2.6568
16:27:20|2.6586
16:27:21|2.6582
16:27:23|2.6569
16:27:24|2.6603
16:27:26|2.6585
16:27:27|2.6575
16:27:28|2.6583
16:27:29|2.657
16:27:30|2.657
16:27:31|2.657
16:27:32|2.6554
16:27:33|2.6554
16:27:34|2.6554
16:27:34|2.6521
16:27:36|2.6521
16:27:37|2.6522
16:27:38|2.6516
16:27:39|2.6516
16:27:40|2.6517
16:27:41|2.6524
16:27:41|2.6524
16:27:43|2.6523
16:27:44|2.6524
16:27:45|2.6524
16:27:46|2.6524
16:27:47|2.6516
16:27:48|2.6522
16:27:50|2.652
16:27:50|2.6528
16:27:51|2.6528
16:27:53|2.6528
16:27:53|2.654
16:27:55|2.6559
16:27:55|2.6559
16:27:57|2.6559
16:27:57|2.6559
16:27:58|2.6561
16:28:00|2.6561
16:28:01|2.655
16:28:01|2.655
16:28:02|2.655
16:28:04|2.6591
16:28:06|2.6591
16:28:06|2.6577
16:28:08|2.6577
16:28:09|2.6577
16:28:09|2.6577
16:28:11|2.6564
16:28:12|2.6578
16:28:13|2.6556
16:28:13|2.6556
16:28:16|2.6583
16:28:16|2.6583
16:28:18|2.6586
16:28:19|2.6586
16:28:19|2.6586
16:28:20|2.6586
16:28:22|2.6586
16:28:22|2.6586
16:28:24|2.66
16:28:24|2.6588
16:28:26|2.6588
16:28:27|2.66
16:28:28|2.6593
16:28:29|2.6586
16:28:30|2.6578
16:28:32|2.659
16:28:32|2.6578
16:28:34|2.6578
16:28:35|2.6586
16:28:36|2.6586
16:28:37|2.6586
16:28:38|2.6586
16:28:39|2.6584
16:28:40|2.6584
16:28:41|2.6584
16:28:42|2.6584
16:28:43|2.6584
16:28:44|2.6586
16:28:45|2.6577
16:28:46|2.6584
16:28:47|2.6584
16:28:48|2.6584
16:28:49|2.6611
16:28:51|2.6612
16:28:51|2.66
16:28:52|2.661
16:28:54|2.6637
16:28:55|2.6637
16:28:55|2.6657
16:28:56|2.6656
16:28:58|2.6655
16:28:59|2.6655
16:29:00|2.6655
16:29:00|2.6655
16:29:01|2.6635
16:29:02|2.6635
16:29:03|2.6635
16:29:05|2.6632
16:29:05|2.6642
16:29:06|2.6642
16:29:07|2.6642
16:29:08|2.664
16:29:09|2.664
16:29:10|2.6657
16:29:11|2.6657
16:29:13|2.6655
16:29:13|2.6655
16:29:15|2.6655
16:29:15|2.6671
16:29:16|2.668
16:29:18|2.6681
16:29:18|2.6681
16:29:19|2.6681
16:29:20|2.6681
16:29:21|2.6666
16:29:22|2.6666
16:29:23|2.6666
16:29:25|2.6666
16:29:25|2.6681
16:29:26|2.6681
16:29:27|2.6681
16:29:28|2.6681
16:29:30|2.6681
16:29:31|2.6694
16:29:32|2.6694
16:29:33|2.6694
16:29:34|2.6695
16:29:36|2.6685
16:29:36|2.6687
16:29:37|2.6687
16:29:38|2.6684
16:29:40|2.6684
16:29:41|2.6686
16:29:42|2.6686
16:29:43|2.6671
16:29:44|2.6663
16:29:45|2.6665
16:29:46|2.6655
16:29:47|2.6669
16:29:48|2.6669
16:29:49|2.6668
16:29:50|2.6668
16:29:52|2.6668
16:29:52|2.6681
16:29:54|2.6678
16:29:54|2.6662
16:29:55|2.6662
16:29:56|2.6674
16:29:58|2.6661
16:29:58|2.6661
16:29:59|2.6675
16:30:01|2.6673
16:30:01|2.6671
16:30:02|2.6647
16:30:04|2.6645
16:30:04|2.6628
16:30:05|2.6638
16:30:06|2.6635
16:30:07|2.6636
16:30:09|2.6656
16:30:09|2.6656
16:30:10|2.6656
16:30:12|2.6667
16:30:12|2.6667
16:30:13|2.6667
16:30:14|2.6667
16:30:15|2.6667
16:30:16|2.6667
16:30:17|2.6667
16:30:18|2.6659
16:30:19|2.6659
16:30:21|2.6659
16:30:21|2.6659
16:30:22|2.666
16:30:23|2.666
16:30:25|2.666
16:30:25|2.666
16:30:27|2.6648
16:30:28|2.6644
16:30:30|2.6644
16:30:31|2.661
16:30:32|2.659
16:30:33|2.6605
16:30:34|2.6613
16:30:35|2.6613
16:30:35|2.6627
16:30:36|2.6633
16:30:38|2.6633
16:30:39|2.6633
16:30:40|2.6631
16:30:41|2.6631
16:30:42|2.6612
16:30:43|2.6612
16:30:44|2.6612
16:30:45|2.6624
16:30:46|2.662
16:30:47|2.6602
16:30:48|2.6602
16:30:49|2.6597
16:30:50|2.6595
16:30:51|2.6596
16:30:53|2.6599
16:30:53|2.6599
16:30:55|2.6599
16:30:55|2.6599
16:30:57|2.6597
16:30:57|2.6597
16:30:58|2.6597
16:30:59|2.6597
16:31:00|2.6597
16:31:01|2.6599
16:31:02|2.6599
16:31:03|2.6607
16:31:04|2.6608
16:31:05|2.6608
16:31:06|2.6611
16:31:07|2.6611
16:31:08|2.6611
16:31:09|2.6632
16:31:10|2.6633
16:31:11|2.6633
16:31:13|2.6639
16:31:14|2.6644
16:31:14|2.6644
16:31:15|2.6644
16:31:16|2.6638
16:31:18|2.6638
16:31:18|2.6638
16:31:20|2.6638
16:31:21|2.6638
16:31:22|2.6638
16:31:24|2.6638
16:31:25|2.6638
16:31:25|2.6638
16:31:26|2.663
16:31:29|2.663
16:31:30|2.6628
16:31:31|2.6628
16:31:32|2.6628
16:31:33|2.6625
16:31:33|2.6625
16:31:35|2.6625
16:31:35|2.6625
16:31:37|2.6625
16:31:37|2.659
16:31:39|2.6585
16:31:40|2.6585
16:31:40|2.6568
16:31:42|2.6546
16:31:42|2.6542
16:31:45|2.6552
16:31:45|2.6546
16:31:47|2.654
16:31:47|2.654
16:31:49|2.6538
16:31:49|2.6538
16:31:51|2.6528
16:31:51|2.6539
16:31:52|2.6516
16:31:53|2.6516
16:31:54|2.652
16:31:55|2.6512
16:31:57|2.6512
16:31:57|2.6512
16:31:58|2.651
16:31:59|2.651
16:32:00|2.651
16:32:02|2.651
16:32:02|2.6495
16:32:03|2.65
16:32:05|2.6479
16:32:05|2.6478
16:32:06|2.6475
16:32:08|2.6477
16:32:08|2.6464
16:32:09|2.6457
16:32:11|2.6447
16:32:11|2.6461
16:32:13|2.6461
16:32:14|2.6457
16:32:14|2.6457
16:32:15|2.6457
16:32:16|2.6457
16:32:17|2.6457
16:32:18|2.6449
16:32:19|2.6462
16:32:20|2.6444
16:32:21|2.6444
16:32:23|2.6469
16:32:24|2.6469
16:32:25|2.6477
16:32:26|2.6477
16:32:27|2.6477
16:32:28|2.6477
16:32:29|2.647
16:32:30|2.648
16:32:31|2.648
16:32:32|2.648
16:32:33|2.6499
16:32:34|2.6509
16:32:35|2.6508
16:32:36|2.6509
16:32:37|2.6511
16:32:38|2.6523
16:32:39|2.6526
16:32:41|2.6526
16:32:41|2.6544
16:32:42|2.6545
16:32:44|2.6559
16:32:45|2.6574
16:32:46|2.6574
16:32:46|2.6591
16:32:48|2.6577
16:32:49|2.6595
16:32:50|2.6595
16:32:50|2.6497
16:32:51|2.6502
16:32:52|2.6443
16:32:53|2.6443
16:32:55|2.6432
16:32:55|2.6437
16:32:57|2.6411
16:32:58|2.6408
16:32:59|2.639
16:33:00|2.6379
16:33:00|2.6351
16:33:01|2.6326
16:33:03|2.6339
16:33:04|2.6339
16:33:04|2.6339
16:33:05|2.6353
16:33:07|2.6347
16:33:08|2.6318
16:33:08|2.6318
16:33:10|2.6311
16:33:10|2.6313
16:33:12|2.6331
16:33:12|2.6342
16:33:14|2.6342
16:33:14|2.6323
16:33:15|2.6349
16:33:16|2.6302
16:33:18|2.6302
16:33:19|2.6302
16:33:20|2.6326
16:33:20|2.6336
16:33:22|2.6333
16:33:23|2.6321
16:33:24|2.634
16:33:25|2.634
16:33:26|2.6341
16:33:27|2.6344
16:33:28|2.6367
16:33:29|2.637
16:33:30|2.637
16:33:31|2.6359
16:33:32|2.6383
16:33:33|2.6391
16:33:34|2.6361
16:33:35|2.6361
16:33:36|2.6364
16:33:37|2.6364
16:33:38|2.6407
16:33:39|2.64
16:33:41|2.64
16:33:42|2.6365
16:33:43|2.6369
16:33:44|2.64
16:33:46|2.639
16:33:46|2.6372
16:33:47|2.6372
16:33:50|2.638
16:33:50|2.6372
16:33:52|2.6372
16:33:53|2.639
16:33:53|2.639
16:33:54|2.639
16:33:55|2.639
16:33:56|2.64
16:33:57|2.64
16:33:59|2.6442
16:34:00|2.6427
16:34:01|2.6449
16:34:02|2.6449
16:34:03|2.6438
16:34:04|2.6453
16:34:04|2.6453
16:34:06|2.6454
16:34:07|2.6451
16:34:08|2.6451
16:34:09|2.6451
16:34:10|2.6451
16:34:11|2.6462
16:34:12|2.6474
16:34:13|2.6474
16:34:13|2.6477
16:34:15|2.6477
16:34:15|2.6492
16:34:16|2.6474
16:34:18|2.6491
16:34:19|2.649
16:34:20|2.6509
16:34:21|2.6509
16:34:22|2.6511
16:34:24|2.6511
16:34:24|2.6512
16:34:26|2.6517
16:34:26|2.6549
16:34:27|2.6541
16:34:29|2.6541
16:34:30|2.6527
16:34:30|2.6527
16:34:32|2.6528
16:34:34|2.6529
16:34:34|2.6529
16:34:35|2.6529
16:34:36|2.6529
16:34:37|2.6518
16:34:38|2.6521
16:34:40|2.649
16:34:41|2.647
16:34:42|2.6471
16:34:43|2.6474
16:34:44|2.6474
16:34:45|2.649
16:34:46|2.649
16:34:47|2.649
16:34:48|2.6491
16:34:49|2.6491
16:34:50|2.6517
16:34:51|2.6538
16:34:52|2.6516
16:34:53|2.6528
16:34:55|2.6528
16:34:56|2.6499
16:34:56|2.6499
16:34:57|2.6528
16:34:59|2.6527
16:35:00|2.6527
16:35:00|2.6507
16:35:01|2.6518
16:35:02|2.6517
16:35:03|2.6526
16:35:07|2.6526
16:35:08|2.6523
16:35:09|2.6523
16:35:10|2.6523
16:35:11|2.6541
16:35:12|2.6554
16:35:13|2.6561
16:35:14|2.656
16:35:15|2.6576
16:35:16|2.6577
16:35:17|2.6577
16:35:18|2.6577
16:35:19|2.6571
16:35:20|2.6571
16:35:21|2.6571
16:35:22|2.6577
16:35:23|2.6577
16:35:24|2.6577
16:35:25|2.6576
16:35:26|2.6576
16:35:27|2.6547
16:35:28|2.6556
16:35:29|2.6556
16:35:30|2.6551
16:35:31|2.6551
16:35:33|2.6544
16:35:35|2.6544
16:35:36|2.6547
16:35:37|2.6547
16:35:38|2.6573
16:35:39|2.6571
16:35:40|2.6573
16:35:41|2.66
16:35:42|2.66
16:35:43|2.6597
16:35:44|2.6597
16:35:45|2.6618
16:35:46|2.6621
16:35:47|2.6621
16:35:49|2.6617
16:35:49|2.6604
16:35:51|2.6583
16:35:52|2.6579
16:35:53|2.6579
16:35:54|2.6579
16:35:55|2.6579
16:35:56|2.66
16:35:57|2.66
16:35:58|2.66
16:35:58|2.66
16:36:00|2.6614
16:36:01|2.6621
16:36:02|2.6608
16:36:03|2.6594
16:36:04|2.662
16:36:05|2.662
16:36:06|2.6625
16:36:07|2.6625
16:36:08|2.6625
16:36:09|2.6628
16:36:10|2.6617
16:36:11|2.6648
16:36:12|2.6648
16:36:13|2.6617
16:36:14|2.6611
16:36:15|2.6611
16:36:16|2.6626
16:36:17|2.6628
16:36:18|2.6628
16:36:19|2.6628
16:36:20|2.6628
16:36:21|2.6634
16:36:22|2.6646
16:36:23|2.6642
16:36:24|2.6647
16:36:25|2.6626
16:36:26|2.6626
16:36:27|2.6626
16:36:28|2.6626
16:36:29|2.6628
16:36:30|2.6628
16:36:31|2.6602
16:36:33|2.6602
16:36:34|2.6602
16:36:34|2.6607
16:36:35|2.6607
16:36:37|2.6607
16:36:38|2.6586
16:36:39|2.6586
16:36:40|2.6586
16:36:40|2.6586
16:36:42|2.6586
16:36:43|2.6607
16:36:43|2.6607
16:36:45|2.6607
16:36:45|2.6607
16:36:46|2.6625
16:36:47|2.6625
16:36:48|2.6625
16:36:49|2.6611
16:36:50|2.6611
16:36:52|2.66
16:36:53|2.6585
16:36:54|2.6586
16:36:54|2.6585
16:36:56|2.6586
16:36:57|2.6586
16:36:57|2.6586
16:36:59|2.6585
16:36:59|2.6579
16:37:00|2.6579
16:37:01|2.6569
16:37:02|2.6561
16:37:04|2.6549
16:37:04|2.6549
16:37:05|2.6547
16:37:06|2.6531
16:37:07|2.6531
16:37:09|2.6531
16:37:10|2.6537
16:37:11|2.6544
16:37:12|2.6555
16:37:13|2.6555
16:37:15|2.6555
16:37:16|2.6555
16:37:16|2.6555
16:37:17|2.6524
16:37:18|2.6525
16:37:20|2.652
16:37:21|2.652
16:37:21|2.652
16:37:22|2.652
16:37:23|2.6524
16:37:24|2.6517
16:37:25|2.6517
16:37:26|2.6517
16:37:27|2.6517
16:37:29|2.6521
16:37:29|2.6521
16:37:30|2.6518
16:37:32|2.6537
16:37:33|2.6541
16:37:34|2.6541
16:37:35|2.6541
16:37:36|2.6549
16:37:38|2.6549
16:37:38|2.6549
16:37:39|2.6549
16:37:41|2.6549
16:37:42|2.6549
16:37:42|2.6549
16:37:43|2.6532
16:37:45|2.6532
16:37:46|2.6538
16:37:47|2.6567
16:37:48|2.6567
16:37:48|2.6549
16:37:50|2.6558
16:37:51|2.6558
16:37:51|2.6549
16:37:53|2.6549
16:37:54|2.6549
16:37:55|2.6554
16:37:56|2.6554
16:37:57|2.6551
16:37:58|2.6554
16:37:58|2.6554
16:38:00|2.6579
16:38:01|2.6579
16:38:02|2.6579
16:38:03|2.6599
16:38:04|2.6577
16:38:05|2.6577
16:38:06|2.6577
16:38:07|2.6591
16:38:08|2.6591
16:38:09|2.6586
16:38:10|2.6586
16:38:11|2.6586
16:38:12|2.66
16:38:13|2.66
16:38:14|2.6614
16:38:15|2.6613
16:38:16|2.6615
16:38:17|2.6615
16:38:18|2.6615
16:38:19|2.6592
16:38:20|2.6599
16:38:21|2.6599
16:38:22|2.66
16:38:23|2.6597
16:38:24|2.6597
16:38:25|2.6584
16:38:26|2.6585
16:38:27|2.6585
16:38:28|2.6585
16:38:29|2.6563
16:38:30|2.6563
16:38:31|2.6563
16:38:32|2.6563
16:38:33|2.6554
16:38:35|2.6554
16:38:35|2.6559
16:38:37|2.6577
16:38:39|2.6574
16:38:40|2.6585
16:38:40|2.6585
16:38:42|2.6585
16:38:43|2.6569
16:38:44|2.6554
16:38:45|2.6554
16:38:46|2.6567
16:38:46|2.6554
16:38:47|2.656
16:38:48|2.6587
16:38:50|2.6572
16:38:50|2.6572
16:38:52|2.6588
16:38:53|2.6588
16:38:54|2.6588
16:38:55|2.6588
16:38:56|2.6586
16:38:57|2.6586
16:38:58|2.6586
16:38:58|2.6586
16:39:00|2.6586
16:39:01|2.6586
16:39:02|2.6586
16:39:03|2.658
16:39:04|2.659
16:39:05|2.659
16:39:06|2.6601
16:39:07|2.6601
16:39:08|2.6601
16:39:09|2.6592
16:39:10|2.6591
16:39:11|2.6591
16:39:12|2.6586
16:39:13|2.659
16:39:14|2.659
16:39:15|2.659
16:39:16|2.6596
16:39:20|2.6596
16:39:21|2.6597
16:39:23|2.6593
16:39:24|2.6574
16:39:24|2.6574
16:39:25|2.6574
16:39:26|2.6574
16:39:27|2.6574
16:39:28|2.6574
16:39:30|2.6574
16:39:31|2.6574
16:39:31|2.6568
16:39:32|2.6579
16:39:34|2.6568
16:39:35|2.6579
16:39:36|2.6579
16:39:37|2.6579
16:39:38|2.6579
16:39:39|2.6579
16:39:41|2.6579
16:39:42|2.6579
16:39:43|2.6579
16:39:44|2.6577
16:39:44|2.6577
16:39:45|2.6577
16:39:47|2.6577
16:39:48|2.6579
16:39:50|2.6588
16:39:50|2.6576
16:39:51|2.6576
16:39:52|2.6583
16:39:53|2.6583
16:39:55|2.6583
16:39:55|2.6583
16:39:56|2.6586
16:39:57|2.6586
16:39:58|2.6586
16:40:00|2.6586
16:40:01|2.6585
16:40:01|2.6576
16:40:03|2.6576
16:40:03|2.6587
16:40:05|2.6588
16:40:05|2.6586
16:40:07|2.6586
16:40:08|2.6582
16:40:08|2.6582
16:40:09|2.6582
16:40:11|2.6582
16:40:11|2.6586
16:40:13|2.6586
16:40:14|2.6586
16:40:14|2.6585
16:40:16|2.6585
16:40:17|2.6586
16:40:19|2.6586
16:40:20|2.659
16:40:21|2.659
16:40:23|2.659
16:40:23|2.659
16:40:24|2.6596
16:40:25|2.6599
16:40:26|2.6599
16:40:27|2.6597
16:40:28|2.6597
16:40:30|2.6597
16:40:31|2.6595
16:40:31|2.6595
16:40:32|2.6595
16:40:33|2.6595
16:40:35|2.6595
16:40:36|2.6595
16:40:37|2.6595
16:40:38|2.6599
16:40:39|2.66
16:40:40|2.6618
16:40:41|2.6618
16:40:42|2.6642
16:40:43|2.664
16:40:44|2.664
16:40:45|2.6638
16:40:46|2.6638
16:40:47|2.6638
16:40:48|2.6662
16:40:49|2.6662
16:40:50|2.6664
16:40:51|2.6668
16:40:52|2.6689
16:40:53|2.6689
16:40:54|2.6694
16:40:56|2.6683
16:40:56|2.6688
16:40:58|2.6688
16:40:59|2.6683
16:40:59|2.6674
16:41:02|2.6654
16:41:03|2.6657
16:41:03|2.664
16:41:04|2.6627
16:41:06|2.6633
16:41:06|2.6633
16:41:08|2.6621
16:41:08|2.6608
16:41:09|2.6608
16:41:10|2.6613
16:41:11|2.661
16:41:13|2.6635
16:41:13|2.6631
16:41:15|2.6619
16:41:15|2.6619
16:41:16|2.6619
16:41:17|2.6614
16:41:19|2.6603
16:41:20|2.6621
16:41:22|2.6627
16:41:23|2.6627
16:41:24|2.6627
16:41:25|2.6627
16:41:26|2.6623
16:41:27|2.6622
16:41:29|2.6622
16:41:29|2.6622
16:41:31|2.661
16:41:32|2.661
16:41:33|2.661
16:41:34|2.661
16:41:35|2.6613
16:41:36|2.6616
16:41:37|2.6616
16:41:38|2.6616
16:41:39|2.6616
16:41:40|2.6616
16:41:41|2.6616
16:41:42|2.6616
16:41:43|2.6606
16:41:45|2.6606
16:41:46|2.66
16:41:47|2.6595
16:41:47|2.6596
16:41:48|2.6596
16:41:49|2.6601
16:41:50|2.6601
16:41:52|2.6601
16:41:52|2.6601
16:41:53|2.6601
16:41:54|2.6608
16:41:56|2.6608
16:41:56|2.6637
16:41:57|2.664
16:41:59|2.6645
16:42:00|2.6627
16:42:00|2.6627
16:42:01|2.6627
16:42:02|2.6627
16:42:04|2.6605
16:42:04|2.6605
16:42:06|2.6585
16:42:07|2.6586
16:42:08|2.6592
16:42:09|2.6586
16:42:10|2.6584
16:42:10|2.6588
16:42:12|2.6613
16:42:12|2.6613
16:42:13|2.6598
16:42:15|2.6597
16:42:16|2.6597
16:42:17|2.6594
16:42:17|2.6594
16:42:19|2.6597
16:42:20|2.6597
16:42:22|2.6588
16:42:23|2.6597
16:42:24|2.6597
16:42:25|2.6584
16:42:26|2.6584
16:42:27|2.6586
16:42:28|2.6586
16:42:29|2.6586
16:42:30|2.6596
16:42:31|2.6607
16:42:32|2.6607
16:42:34|2.6607
16:42:35|2.6603
16:42:36|2.6603
16:42:36|2.6594
16:42:38|2.6594
16:42:39|2.6599
16:42:40|2.661
16:42:40|2.661
16:42:43|2.661
16:42:43|2.661
16:42:45|2.661
16:42:45|2.661
16:42:47|2.661
16:42:47|2.661
16:42:48|2.661
16:42:50|2.6614
16:42:51|2.6614
16:42:52|2.6619
16:42:52|2.6619
16:42:53|2.6625
16:42:55|2.6625
16:42:56|2.6625
16:42:57|2.664
16:42:58|2.6638
16:42:59|2.6638
16:43:00|2.6657
16:43:02|2.6649
16:43:02|2.6649
16:43:04|2.6649
16:43:05|2.6649
16:43:05|2.6688
16:43:06|2.6691
16:43:07|2.6694
16:43:09|2.6698
16:43:09|2.6698
16:43:11|2.6669
16:43:12|2.667
16:43:13|2.6658
16:43:14|2.6658
16:43:15|2.6663
16:43:15|2.6682
16:43:16|2.67
16:43:17|2.6695
16:43:18|2.6696
16:43:19|2.6696
16:43:21|2.6696
16:43:23|2.6691
16:43:24|2.6691
16:43:24|2.6667
16:43:26|2.6667
16:43:27|2.6662
16:43:29|2.6661
16:43:29|2.6677
16:43:31|2.6686
16:43:32|2.6685
16:43:33|2.6692
16:43:34|2.6687
16:43:34|2.6682
16:43:36|2.6682
16:43:37|2.6682
16:43:38|2.6691
16:43:39|2.6691
16:43:40|2.6691
16:43:41|2.67
16:43:42|2.6695
16:43:43|2.6701
16:43:44|2.6701
16:43:46|2.67
16:43:47|2.67
16:43:48|2.6704
16:43:49|2.6704
16:43:49|2.6704
16:43:51|2.6704
16:43:52|2.6704
16:43:53|2.6709
16:43:54|2.6709
16:43:55|2.6709
16:43:57|2.6715
16:43:57|2.6715
16:43:59|2.672
16:43:59|2.6726
16:44:00|2.6726
16:44:02|2.6713
16:44:02|2.6695
16:44:04|2.6707
16:44:05|2.6707
16:44:05|2.6696
16:44:07|2.6696
16:44:07|2.6695
16:44:08|2.6693
16:44:09|2.6694
16:44:11|2.6709
16:44:12|2.6709
16:44:13|2.6709
16:44:13|2.6709
16:44:14|2.6709
16:44:15|2.6709
16:44:17|2.6732
16:44:17|2.6747
16:44:19|2.6727
16:44:20|2.6725
16:44:20|2.6725
16:44:23|2.6719
16:44:23|2.6727
16:44:24|2.6727
16:44:26|2.6723
16:44:27|2.6709
16:44:31|2.6699
16:44:32|2.6695
16:44:34|2.6701
16:44:35|2.6701
16:44:35|2.6728
16:44:38|2.673
16:44:39|2.6759
16:44:39|2.6788
16:44:40|2.6796
16:44:42|2.6818
16:44:42|2.6812
16:44:44|2.68
16:44:44|2.6808
16:44:46|2.6808
16:44:47|2.6801
16:44:47|2.6797
16:44:49|2.6791
16:44:50|2.6791
16:44:50|2.6783
16:44:52|2.6788
16:44:52|2.6785
16:44:53|2.6791
16:44:54|2.6791
16:44:56|2.6795
16:44:56|2.6796
16:44:57|2.6795
16:44:59|2.6795
16:44:59|2.6768
16:45:01|2.6768
16:45:02|2.6767
16:45:04|2.6741
16:45:05|2.6764
16:45:06|2.6763
16:45:07|2.6784
16:45:07|2.681
16:45:09|2.6792
16:45:10|2.6792
16:45:11|2.6808
16:45:12|2.6795
16:45:13|2.6767
16:45:14|2.6767
16:45:15|2.6767
16:45:17|2.6767
16:45:17|2.6767
16:45:18|2.6767
16:45:20|2.6774
16:45:20|2.6774
16:45:22|2.6773
16:45:23|2.6752
16:45:23|2.6766
16:45:25|2.6781
16:45:26|2.6781
16:45:26|2.6793
16:45:28|2.6793
16:45:29|2.6785
16:45:29|2.6785
16:45:30|2.6785
16:45:32|2.6785
16:45:33|2.6785
16:45:33|2.6792
16:45:35|2.6792
16:45:36|2.6792
16:45:37|2.6792
16:45:38|2.6792
16:45:40|2.6814
16:45:41|2.6799
16:45:43|2.678
16:45:44|2.6796
16:45:46|2.6788
16:45:47|2.6788
16:45:47|2.6768
16:45:48|2.6768
16:45:50|2.6759
16:45:51|2.6751
16:45:51|2.6738
16:45:52|2.6748
16:45:53|2.6734
16:45:54|2.6736
16:45:55|2.6723
16:45:56|2.6723
16:45:58|2.6723
16:45:58|2.671
16:46:00|2.6711
16:46:01|2.6713
16:46:02|2.6719
16:46:03|2.6719
16:46:05|2.6719
16:46:05|2.67
16:46:06|2.6777
16:46:07|2.6772
16:46:08|2.6773
16:46:09|2.6779
16:46:10|2.6792
16:46:12|2.6792
16:46:13|2.679
16:46:14|2.6772
16:46:15|2.6772
16:46:16|2.6779
16:46:17|2.6777
16:46:18|2.6761
16:46:19|2.6786
16:46:20|2.678
16:46:21|2.678
16:46:22|2.678
16:46:23|2.678
16:46:24|2.6802
16:46:25|2.6802
16:46:26|2.6793
16:46:27|2.6795
16:46:28|2.6759
16:46:29|2.6759
16:46:30|2.6759
16:46:31|2.6741
16:46:32|2.6741
16:46:33|2.6739
16:46:34|2.6739
16:46:35|2.6739
16:46:36|2.676
16:46:37|2.676
16:46:38|2.6768
16:46:40|2.6768
16:46:41|2.6775
16:46:43|2.676
16:46:44|2.6773
16:46:45|2.6765
16:46:46|2.6767
16:46:47|2.6776
16:46:48|2.6776
16:46:49|2.6775
16:46:51|2.6775
16:46:51|2.6768
16:46:53|2.6763
16:46:54|2.6763
16:46:55|2.6763
16:46:55|2.6763
16:46:56|2.6763
16:46:57|2.6763
16:46:59|2.6763
16:46:59|2.6763
16:47:00|2.6751
16:47:01|2.6751
16:47:02|2.6752
16:47:04|2.6752
16:47:04|2.6763
16:47:06|2.6788
16:47:06|2.6788
16:47:08|2.6788
16:47:09|2.6774
16:47:09|2.6763
16:47:10|2.6763
16:47:11|2.6759
16:47:13|2.6759
16:47:13|2.6759
16:47:15|2.6759
16:47:16|2.6751
16:47:17|2.6753
16:47:17|2.6753
16:47:18|2.6753
16:47:20|2.6787
16:47:21|2.678
16:47:21|2.678
16:47:22|2.678
16:47:23|2.6782
16:47:24|2.6782
16:47:25|2.6782
16:47:26|2.6782
16:47:27|2.6782
16:47:29|2.6782
16:47:30|2.6786
16:47:31|2.6788
16:47:32|2.6788
16:47:33|2.679
16:47:34|2.679
16:47:35|2.679
16:47:35|2.68
16:47:36|2.6789
16:47:38|2.6768
16:47:39|2.6765
16:47:39|2.6772
16:47:41|2.6772
16:47:43|2.6798
16:47:44|2.6798
16:47:45|2.6807
16:47:45|2.6807
16:47:46|2.6797
16:47:48|2.6795
16:47:49|2.6784
16:47:50|2.6784
16:47:50|2.6779
16:47:52|2.6782
16:47:53|2.6784
16:47:54|2.6784
16:47:54|2.6784
16:47:56|2.6784
16:47:57|2.6807
16:47:58|2.6805
16:47:59|2.6843
16:48:00|2.6836
16:48:01|2.6835
16:48:02|2.6837
16:48:03|2.6837
16:48:04|2.6837
16:48:05|2.6841
16:48:06|2.6843
16:48:07|2.6823
16:48:09|2.681
16:48:09|2.681
16:48:10|2.6813
16:48:11|2.6813
16:48:13|2.6813
16:48:13|2.6779
16:48:14|2.6779
16:48:16|2.6779
16:48:16|2.6805
16:48:17|2.6805
16:48:18|2.6805
16:48:21|2.6805
16:48:21|2.6795
16:48:22|2.68
16:48:24|2.6805
16:48:24|2.6819
16:48:26|2.6819
16:48:27|2.6819
16:48:28|2.6824
16:48:28|2.6824
16:48:30|2.6824
16:48:31|2.6818
16:48:32|2.6795
16:48:33|2.6795
16:48:34|2.6795
16:48:35|2.6802
16:48:36|2.6802
16:48:37|2.6799
16:48:38|2.6799
16:48:39|2.6795
16:48:40|2.679
16:48:41|2.679
16:48:43|2.6792
16:48:43|2.6796
16:48:45|2.6798
16:48:45|2.6809
16:48:48|2.6808
16:48:48|2.678
16:48:50|2.6758
16:48:50|2.6769
16:48:51|2.6771
16:48:52|2.6769
16:48:53|2.6769
16:48:54|2.677
16:48:55|2.677
16:48:56|2.6768
16:48:58|2.6767
16:48:58|2.6754
16:48:59|2.6754
16:49:00|2.6754
16:49:02|2.6754
16:49:02|2.6754
16:49:03|2.6754
16:49:04|2.6754
16:49:06|2.6754
16:49:06|2.6741
16:49:07|2.6749
16:49:09|2.6751
16:49:10|2.6751
16:49:11|2.6751
16:49:11|2.6745
16:49:12|2.6743
16:49:13|2.6743
16:49:14|2.6743
16:49:15|2.675
16:49:16|2.6747
16:49:17|2.6727
16:49:19|2.6732
16:49:20|2.6732
16:49:21|2.6701
16:49:22|2.6714
16:49:23|2.6707
16:49:24|2.6714
16:49:25|2.6709
16:49:26|2.6724
16:49:27|2.6724
16:49:28|2.6724
16:49:29|2.672
16:49:30|2.673
16:49:32|2.6735
16:49:33|2.6744
16:49:34|2.674
16:49:35|2.674
16:49:36|2.674
16:49:37|2.674
16:49:38|2.6742
16:49:39|2.6728
16:49:40|2.6737
16:49:41|2.6737
16:49:42|2.6724
16:49:44|2.6724
16:49:45|2.6755
16:49:46|2.673
16:49:48|2.673
16:49:49|2.673
16:49:50|2.673
16:49:51|2.6726
16:49:52|2.6733
16:49:53|2.6733
16:49:54|2.6733
16:49:55|2.6713
16:49:56|2.6713
16:49:57|2.6713
16:49:58|2.671
16:49:59|2.6694
16:50:00|2.6686
16:50:01|2.6686
16:50:02|2.6708
16:50:03|2.6695
16:50:05|2.6687
16:50:05|2.6695
16:50:06|2.6695
16:50:08|2.6695
16:50:08|2.6695
16:50:09|2.6692
16:50:11|2.6694
16:50:11|2.6694
16:50:12|2.6694
16:50:14|2.6694
16:50:15|2.6695
16:50:16|2.6712
16:50:17|2.6692
16:50:18|2.6692
16:50:19|2.6694
16:50:21|2.6698
16:50:22|2.6698
16:50:22|2.67
16:50:23|2.67
16:50:25|2.67
16:50:26|2.671
16:50:26|2.671
16:50:27|2.6704
16:50:29|2.671
16:50:30|2.671
16:50:30|2.671
16:50:31|2.671
16:50:32|2.6703
16:50:33|2.671
16:50:35|2.6703
16:50:35|2.6703
16:50:36|2.6703
16:50:37|2.6703
16:50:39|2.6698
16:50:40|2.6698
16:50:40|2.6695
16:50:42|2.6695
16:50:44|2.6694
16:50:44|2.6705
16:50:46|2.67
16:50:47|2.6709
16:50:48|2.6709
16:50:49|2.6698
16:50:50|2.6698
16:50:51|2.6698
16:50:52|2.6687
16:50:54|2.6687
16:50:54|2.6698
16:50:55|2.6685
16:50:56|2.6685
16:50:58|2.6697
16:50:58|2.6697
16:51:00|2.672
16:51:00|2.6739
16:51:02|2.6724
16:51:02|2.6707
16:51:03|2.6707
16:51:05|2.6707
16:51:05|2.6726
16:51:06|2.6736
16:51:07|2.6736
16:51:09|2.6739
16:51:09|2.6728
16:51:10|2.6734
16:51:11|2.6734
16:51:12|2.6733
16:51:14|2.6731
16:51:15|2.6731
16:51:16|2.6731
16:51:16|2.6726
16:51:18|2.6726
16:51:19|2.6716
16:51:20|2.6719
16:51:20|2.6719
16:51:23|2.6713
16:51:23|2.6708
16:51:24|2.6708
16:51:25|2.6708
16:51:26|2.6708
16:51:28|2.6711
16:51:29|2.6711
16:51:29|2.6711
16:51:30|2.6711
16:51:31|2.6728
16:51:32|2.6728
16:51:33|2.6748
16:51:34|2.6748
16:51:36|2.6748
16:51:36|2.6735
16:51:37|2.6735
16:51:38|2.6735
16:51:39|2.6726
16:51:41|2.6726
16:51:42|2.6731
16:51:43|2.6735
16:51:45|2.6735
16:51:46|2.6735
16:51:48|2.6735
16:51:49|2.6735
16:51:50|2.6735
16:51:52|2.6744
16:51:53|2.6735
16:51:53|2.6735
16:51:54|2.6735
16:51:56|2.6735
16:51:56|2.6735
16:51:58|2.6735
16:51:59|2.6735
16:51:59|2.6735
16:52:01|2.6735
16:52:02|2.6735
16:52:02|2.6735
16:52:04|2.6735
16:52:05|2.6722
16:52:05|2.6722
16:52:07|2.6707
16:52:08|2.67
16:52:08|2.67
16:52:09|2.6705
16:52:11|2.6705
16:52:12|2.6705
16:52:14|2.6705
16:52:14|2.6711
16:52:16|2.6711
16:52:17|2.6711
16:52:18|2.6697
16:52:19|2.6694
16:52:20|2.6701
16:52:21|2.6701
16:52:22|2.6701
16:52:23|2.6692
16:52:25|2.6699
16:52:25|2.6699
16:52:26|2.6679
16:52:27|2.6693
16:52:28|2.6688
16:52:30|2.6688
16:52:30|2.6688
16:52:31|2.6688
16:52:33|2.6685
16:52:33|2.6685
16:52:34|2.6685
16:52:36|2.6685
16:52:36|2.6676
16:52:37|2.6677
16:52:39|2.6667
16:52:40|2.6682
16:52:41|2.6688
16:52:42|2.6688
16:52:43|2.6668
16:52:43|2.6662
16:52:45|2.6652
16:52:46|2.6652
16:52:48|2.6666
16:52:49|2.6629
16:52:50|2.6651
16:52:51|2.6629
16:52:53|2.6634
16:52:54|2.6625
16:52:55|2.6627
16:52:55|2.6627
16:52:57|2.6621
16:52:58|2.6652
16:52:59|2.6657
16:52:59|2.666
16:53:00|2.666
16:53:02|2.6643
16:53:03|2.6643
16:53:04|2.6654
16:53:06|2.6654
16:53:06|2.6654
16:53:08|2.6654
16:53:09|2.6657
16:53:10|2.6654
16:53:10|2.6646
16:53:11|2.6646
16:53:12|2.6646
16:53:14|2.6646
16:53:15|2.6629
16:53:16|2.6629
16:53:16|2.6638
16:53:17|2.6643
16:53:19|2.6643
16:53:20|2.6648
16:53:21|2.6648
16:53:22|2.6648
16:53:23|2.6648
16:53:24|2.6648
16:53:25|2.6648
16:53:26|2.6648
16:53:27|2.6648
16:53:28|2.6648
16:53:29|2.6648
16:53:30|2.6675
16:53:31|2.6675
16:53:32|2.6662
16:53:33|2.665
16:53:34|2.6655
16:53:35|2.6655
16:53:36|2.6656
16:53:37|2.6656
16:53:38|2.6627
16:53:39|2.661
16:53:40|2.662
16:53:41|2.6643
16:53:42|2.6643
16:53:43|2.6617
16:53:44|2.6618
16:53:45|2.6618
16:53:46|2.6618
16:53:47|2.6618
16:53:49|2.6618
16:53:50|2.6616
16:53:51|2.6617
16:53:51|2.6615
16:53:53|2.6615
16:53:54|2.6621
16:53:55|2.6621
16:53:55|2.6633
16:53:57|2.6633
16:53:59|2.6633
16:54:00|2.6619
16:54:01|2.662
16:54:03|2.6635
16:54:04|2.6635
16:54:05|2.6635
16:54:05|2.6635
16:54:06|2.6635
16:54:08|2.6622
16:54:08|2.6622
16:54:09|2.6606
16:54:11|2.66
16:54:11|2.6613
16:54:12|2.6612
16:54:13|2.6611
16:54:15|2.6611
16:54:16|2.6616
16:54:17|2.6616
16:54:18|2.6616
16:54:19|2.661
16:54:20|2.6612
16:54:20|2.661
16:54:22|2.6604
16:54:23|2.6615
16:54:24|2.6616
16:54:25|2.66
16:54:26|2.6606
16:54:27|2.6604
16:54:28|2.6604
16:54:29|2.6611
16:54:30|2.6611
16:54:31|2.6611
16:54:31|2.6614
16:54:33|2.6612
16:54:34|2.6612
16:54:34|2.6608
16:54:36|2.6601
16:54:37|2.66
16:54:38|2.6588
16:54:39|2.6588
16:54:40|2.6594
16:54:41|2.6576
16:54:42|2.6596
16:54:43|2.6596
16:54:43|2.6596
16:54:45|2.6596
16:54:46|2.6596
16:54:48|2.6596
16:54:49|2.6596
16:54:50|2.6595
16:54:51|2.659
16:54:52|2.659
16:54:53|2.6558
16:54:53|2.657
16:54:55|2.656
16:54:56|2.6561
16:54:56|2.6585
16:54:58|2.6585
16:54:58|2.6585
16:55:01|2.657
16:55:02|2.656
16:55:03|2.6565
16:55:04|2.6562
16:55:05|2.656
16:55:06|2.6549
16:55:07|2.6501
16:55:08|2.6496
16:55:09|2.6477
16:55:10|2.6472
16:55:11|2.6461
16:55:12|2.6456
16:55:13|2.6452
16:55:14|2.6446
16:55:15|2.6446
16:55:17|2.6488
16:55:17|2.6515
16:55:18|2.6544
16:55:19|2.6531
16:55:20|2.6565
16:55:23|2.6574
16:55:24|2.6544
16:55:24|2.656
16:55:25|2.6546
16:55:27|2.6558
16:55:27|2.6569
16:55:28|2.6561
16:55:30|2.6561
16:55:30|2.6561
16:55:31|2.6561
16:55:32|2.6579
16:55:33|2.6578
16:55:34|2.6578
16:55:35|2.6585
16:55:36|2.6581
16:55:37|2.6578
16:55:38|2.6578
16:55:39|2.6581
16:55:40|2.6581
16:55:41|2.6581
16:55:42|2.6581
16:55:44|2.6581
16:55:44|2.6581
16:55:46|2.659
16:55:46|2.659
16:55:48|2.6582
16:55:48|2.6605
16:55:51|2.6608
16:55:51|2.6608
16:55:53|2.6608
16:55:53|2.6608
16:55:54|2.657
16:55:56|2.6553
16:55:57|2.6528
16:55:57|2.65
16:55:58|2.65
16:55:59|2.65
16:56:01|2.65
16:56:01|2.654
16:56:03|2.6537
16:56:04|2.6526
16:56:05|2.6538
16:56:06|2.6538
16:56:07|2.6524
16:56:08|2.6523
16:56:09|2.6522
16:56:10|2.6504
16:56:11|2.6513
16:56:12|2.6513
16:56:13|2.6501
16:56:14|2.65
16:56:16|2.65
16:56:17|2.6461
16:56:18|2.645
16:56:19|2.6468
16:56:20|2.6437
16:56:21|2.6444
16:56:23|2.6445
16:56:23|2.6446
16:56:24|2.6446
16:56:26|2.643
16:56:26|2.6417
16:56:27|2.6427
16:56:28|2.6423
16:56:29|2.6419
16:56:31|2.6419
16:56:31|2.6365
16:56:33|2.6368
16:56:34|2.6371
16:56:35|2.6372
16:56:36|2.6344
16:56:37|2.6363
16:56:38|2.636
16:56:39|2.6349
16:56:40|2.6316
16:56:41|2.6333
16:56:43|2.6331
16:56:44|2.635
16:56:45|2.6369
16:56:46|2.6373
16:56:47|2.6391
16:56:48|2.6366
16:56:49|2.6363
16:56:51|2.6345
16:56:52|2.6342
16:56:53|2.6321
16:56:54|2.6307
16:56:55|2.6294
16:56:56|2.6286
16:56:58|2.6284
16:56:58|2.632
16:57:00|2.6323
16:57:00|2.6298
16:57:01|2.6325
16:57:02|2.6349
16:57:04|2.6333
16:57:05|2.6315
16:57:06|2.6344
16:57:07|2.6345
16:57:08|2.6345
16:57:08|2.6345
16:57:09|2.6345
16:57:11|2.6325
16:57:11|2.6325
16:57:12|2.6309
16:57:14|2.628
16:57:15|2.6291
16:57:16|2.6291
16:57:17|2.626
16:57:18|2.6211
16:57:19|2.6174
16:57:20|2.6202
16:57:21|2.6201
16:57:22|2.6095
16:57:23|2.6156
16:57:24|2.6104
16:57:25|2.6164
16:57:27|2.6191
16:57:27|2.6193
16:57:29|2.6192
16:57:29|2.6211
16:57:31|2.6244
16:57:32|2.6258
16:57:33|2.6258
16:57:33|2.6256
16:57:34|2.6265
16:57:36|2.6268
16:57:37|2.6266
16:57:37|2.6273
16:57:39|2.6279
16:57:39|2.6272
16:57:41|2.6272
16:57:41|2.6276
16:57:42|2.6267
16:57:43|2.6275
16:57:44|2.6273
16:57:46|2.6281
16:57:46|2.6291
16:57:48|2.6291
16:57:48|2.6291
16:57:50|2.6308
16:57:52|2.6296
16:57:54|2.6214
16:57:55|2.6226
16:57:56|2.6239
16:57:58|2.6247
16:57:59|2.6255
16:57:59|2.6236
16:58:01|2.6253
16:58:02|2.625
16:58:03|2.6239
16:58:04|2.6225
16:58:05|2.6223
16:58:06|2.6223
16:58:07|2.6212
16:58:08|2.6043
16:58:10|2.6148
16:58:10|2.6155
16:58:11|2.6163
16:58:12|2.619
16:58:13|2.6199
16:58:15|2.6206
16:58:15|2.6206
16:58:16|2.6226
16:58:18|2.6224
16:58:18|2.6215
16:58:19|2.6221
16:58:20|2.6232
16:58:22|2.625
16:58:23|2.6231
16:58:24|2.6231
16:58:25|2.6248
16:58:26|2.6237
16:58:28|2.6236
16:58:28|2.622
16:58:30|2.6234
16:58:30|2.625
16:58:32|2.6236
16:58:33|2.6236
16:58:33|2.626
16:58:35|2.6265
16:58:35|2.6261
16:58:37|2.6255
16:58:38|2.6282
16:58:39|2.6296
16:58:40|2.6271
16:58:41|2.6271
16:58:42|2.6284
16:58:43|2.6294
16:58:44|2.6294
16:58:45|2.6294
16:58:46|2.6299
16:58:47|2.6304
16:58:48|2.6308
16:58:49|2.6304
16:58:50|2.6319
16:58:52|2.6339
16:58:52|2.6338
16:58:53|2.6338
16:58:55|2.6338
16:58:55|2.6313
16:58:57|2.6332
16:58:59|2.6333
16:59:00|2.6333
16:59:00|2.6331
16:59:01|2.6331
16:59:02|2.6321
16:59:03|2.632
16:59:04|2.6322
16:59:06|2.6322
16:59:07|2.6331
16:59:07|2.6327
16:59:09|2.6338
16:59:10|2.6321
16:59:11|2.6321
16:59:12|2.6321
16:59:13|2.6321
16:59:14|2.6335
16:59:16|2.633
16:59:17|2.6333
16:59:17|2.638
16:59:18|2.6382
16:59:19|2.6382
16:59:20|2.6384
16:59:21|2.6384
16:59:23|2.639
16:59:23|2.6398
16:59:24|2.6398
16:59:25|2.6397
16:59:27|2.6382
16:59:27|2.6397
16:59:29|2.6381
16:59:29|2.6382
16:59:30|2.6396
16:59:32|2.6419
16:59:32|2.6401
16:59:33|2.6403
16:59:34|2.6414
16:59:36|2.6414
16:59:37|2.643
16:59:38|2.6428
16:59:39|2.6428
16:59:39|2.6431
16:59:41|2.6441
16:59:41|2.6441
16:59:42|2.6432
16:59:44|2.6441
16:59:45|2.6441
16:59:47|2.6441
16:59:47|2.6418
16:59:49|2.6432
16:59:50|2.6434
16:59:51|2.6408
16:59:52|2.6359
16:59:53|2.6388
16:59:55|2.64
16:59:55|2.64
16:59:56|2.64
16:59:57|2.64
16:59:59|2.6386
17:00:00|2.6374
17:00:00|2.6367
17:00:02|2.6374
17:00:03|2.6375
17:00:04|2.6375
17:00:05|2.6332
17:00:07|2.6334
17:00:08|2.6369
17:00:08|2.6376
17:00:10|2.6397
17:00:11|2.6403
17:00:11|2.6393
17:00:12|2.6369
17:00:14|2.6369
17:00:15|2.6383
17:00:15|2.6383
17:00:17|2.6383
17:00:17|2.6381
17:00:19|2.6381
17:00:20|2.6381
17:00:22|2.6394
17:00:22|2.64
17:00:24|2.6441
17:00:25|2.6441
17:00:26|2.6449
17:00:27|2.6411
17:00:28|2.6406
17:00:29|2.6417
17:00:30|2.639
17:00:31|2.6388
17:00:32|2.6413
17:00:33|2.6413
17:00:34|2.6435
17:00:35|2.6435
17:00:36|2.6427
17:00:37|2.6425
17:00:38|2.6425
17:00:39|2.6415
17:00:40|2.6415
17:00:41|2.6403
17:00:42|2.64
17:00:43|2.64
17:00:44|2.64
17:00:45|2.642
17:00:46|2.642
17:00:47|2.642
17:00:48|2.642
17:00:49|2.6415
17:00:50|2.6415
17:00:51|2.6392
17:00:52|2.6405
17:00:53|2.6405
17:00:54|2.6405
17:00:55|2.6457
17:00:56|2.644
17:00:57|2.6443
17:00:59|2.6448
17:00:59|2.6435
17:01:00|2.6435
17:01:01|2.6446
17:01:03|2.6446
17:01:04|2.6446
17:01:05|2.6455
17:01:06|2.6467
17:01:07|2.6468
17:01:08|2.646
17:01:09|2.6472
17:01:10|2.6472
17:01:11|2.6471
17:01:12|2.6472
17:01:13|2.6472
17:01:14|2.6472
17:01:15|2.6483
17:01:16|2.6446
17:01:17|2.644
17:01:18|2.644
17:01:19|2.6444
17:01:22|2.6454
17:01:23|2.6459
17:01:23|2.6456
17:01:25|2.6456
17:01:26|2.6465
17:01:27|2.6476
17:01:28|2.6476
17:01:29|2.6478
17:01:30|2.6478
17:01:31|2.6466
17:01:32|2.6466
17:01:33|2.6466
17:01:34|2.6472
17:01:35|2.6466
17:01:36|2.6466
17:01:37|2.6463
17:01:38|2.6463
17:01:39|2.6457
17:01:40|2.6454
17:01:41|2.6454
17:01:42|2.6454
17:01:43|2.6453
17:01:44|2.6453
17:01:45|2.6462
17:01:46|2.6468
17:01:47|2.6464
17:01:48|2.6464
17:01:49|2.6464
17:01:50|2.6464
17:01:51|2.6464
17:01:52|2.6464
17:01:53|2.645
17:01:54|2.6453
17:01:55|2.6474
17:01:56|2.6461
17:01:57|2.6461
17:02:01|2.6463
17:02:01|2.6476
17:02:03|2.6476
17:02:03|2.6476
17:02:04|2.6473
17:02:05|2.6473
17:02:06|2.647
17:02:08|2.647
17:02:08|2.6461
17:02:09|2.6468
17:02:11|2.6468
17:02:11|2.6488
17:02:12|2.6488
17:02:13|2.6488
17:02:14|2.6488
17:02:16|2.6487
17:02:17|2.6487
17:02:18|2.6487
17:02:20|2.6498
17:02:21|2.6499
17:02:22|2.6516
17:02:23|2.6516
17:02:24|2.6509
17:02:25|2.6536
17:02:26|2.6534
17:02:27|2.6525
17:02:28|2.6527
17:02:30|2.6514
17:02:31|2.6514
17:02:32|2.6534
17:02:32|2.6534
17:02:34|2.6527
17:02:35|2.6525
17:02:36|2.6525
17:02:36|2.6513
17:02:38|2.6513
17:02:39|2.6513
17:02:40|2.6534
17:02:41|2.6531
17:02:41|2.6531
17:02:43|2.6525
17:02:44|2.6525
17:02:45|2.651
17:02:45|2.651
17:02:46|2.65
17:02:48|2.6486
17:02:49|2.647
17:02:50|2.647
17:02:51|2.647
17:02:51|2.6471
17:02:52|2.6476
17:02:54|2.6475
17:02:56|2.6469
17:02:56|2.6469
17:02:58|2.6489
17:02:58|2.6489
17:03:00|2.6504
17:03:00|2.6504
17:03:01|2.6508
17:03:02|2.6501
17:03:03|2.6488
17:03:05|2.6509
17:03:05|2.653
17:03:06|2.653
17:03:07|2.6536
17:03:09|2.6554
17:03:09|2.655
17:03:11|2.6532
17:03:12|2.6532
17:03:13|2.6532
17:03:14|2.6533
17:03:15|2.6533
17:03:16|2.6533
17:03:17|2.6533
17:03:18|2.6515
17:03:19|2.6509
17:03:20|2.6509
17:03:22|2.651
17:03:22|2.6514
17:03:24|2.6514
17:03:25|2.652
17:03:27|2.652
17:03:27|2.6496
17:03:29|2.6496
17:03:30|2.6515
17:03:31|2.6515
17:03:31|2.652
17:03:32|2.652
17:03:33|2.6526
17:03:35|2.6526
17:03:35|2.6526
17:03:36|2.6526
17:03:38|2.655
17:03:39|2.6552
17:03:40|2.6552
17:03:40|2.6542
17:03:41|2.654
17:03:42|2.654
17:03:43|2.654
17:03:44|2.6553
17:03:45|2.6573
17:03:47|2.6554
17:03:48|2.6554
17:03:49|2.6559
17:03:50|2.6559
17:03:51|2.6559
17:03:52|2.6551
17:03:53|2.6551
17:03:54|2.6551
17:03:55|2.6551
17:03:56|2.6551
17:03:57|2.6551
17:03:58|2.6551
17:03:59|2.6551
17:04:00|2.6559
17:04:01|2.6562
17:04:02|2.6562
17:04:03|2.6566
17:04:04|2.6569
17:04:05|2.6569
17:04:06|2.6573
17:04:07|2.6573
17:04:09|2.6573
17:04:09|2.659
17:04:10|2.6575
17:04:12|2.6575
17:04:13|2.6575
17:04:14|2.6575
17:04:14|2.6564
17:04:16|2.6574
17:04:16|2.6574
17:04:17|2.6573
17:04:18|2.6576
17:04:19|2.6576
17:04:21|2.6588
17:04:22|2.6588
17:04:23|2.6588
17:04:24|2.6588
17:04:25|2.6604
17:04:26|2.6605
17:04:27|2.6597
17:04:28|2.6609
17:04:29|2.6609
17:04:30|2.6623
17:04:32|2.6623
17:04:33|2.6623
17:04:34|2.662
17:04:35|2.6612
17:04:36|2.6612
17:04:37|2.6623
17:04:38|2.6623
17:04:39|2.6596
17:04:40|2.6589
17:04:41|2.6584
17:04:43|2.6582
17:04:43|2.6577
17:04:44|2.6577
17:04:46|2.6578
17:04:46|2.6578
17:04:47|2.6598
17:04:48|2.6598
17:04:49|2.6598
17:04:51|2.6598
17:04:51|2.6598
17:04:53|2.6598
17:04:54|2.6598
17:04:55|2.6602
17:04:56|2.6602
17:04:57|2.6602
17:04:57|2.6625
17:04:59|2.6625
17:05:00|2.6625
17:05:02|2.6605
17:05:02|2.6615
17:05:03|2.6606
17:05:04|2.6623
17:05:06|2.6598
17:05:07|2.6598
17:05:08|2.6619
17:05:08|2.6638
17:05:10|2.6628
17:05:11|2.6612
17:05:12|2.6609
17:05:12|2.6609
17:05:14|2.6606
17:05:15|2.6606
17:05:16|2.66
17:05:17|2.6587
17:05:18|2.6584
17:05:19|2.6599
17:05:20|2.6599
17:05:21|2.6613
17:05:22|2.6627
17:05:24|2.6627
17:05:24|2.6647
17:05:26|2.6637
17:05:27|2.6637
17:05:28|2.6628
17:05:29|2.6628
17:05:31|2.6628
17:05:31|2.6648
17:05:33|2.6648
17:05:33|2.6649
17:05:35|2.6649
17:05:35|2.6649
17:05:36|2.665
17:05:37|2.6641
17:05:39|2.6641
17:05:40|2.664
17:05:41|2.6641
17:05:42|2.6641
17:05:43|2.6642
17:05:45|2.6631
17:05:45|2.6631
17:05:47|2.6641
17:05:48|2.6641
17:05:49|2.6641
17:05:50|2.6641
17:05:51|2.6641
17:05:52|2.6641
17:05:53|2.6641
17:05:55|2.6641
17:05:56|2.6641
17:05:57|2.6635
17:05:58|2.6635
17:05:59|2.6635
17:05:59|2.6634
17:06:01|2.6625
17:06:02|2.6625
17:06:02|2.6608
17:06:04|2.6613
17:06:05|2.6601
17:06:06|2.6601
17:06:07|2.6601
17:06:07|2.6607
17:06:09|2.661
17:06:10|2.661
17:06:11|2.661
17:06:12|2.6621
17:06:13|2.6623
17:06:14|2.6619
17:06:15|2.6619
17:06:16|2.6619
17:06:17|2.6583
17:06:18|2.6583
17:06:19|2.6583
17:06:20|2.6571
17:06:21|2.6547
17:06:22|2.655
17:06:23|2.654
17:06:25|2.6504
17:06:26|2.6544
17:06:27|2.6525
17:06:28|2.6537
17:06:29|2.6537
17:06:30|2.6543
17:06:31|2.6555
17:06:32|2.6557
17:06:33|2.6557
17:06:34|2.6561
17:06:35|2.6552
17:06:36|2.6526
17:06:38|2.6526
17:06:39|2.6533
17:06:39|2.6537
17:06:40|2.6525
17:06:41|2.6534
17:06:42|2.6518
17:06:44|2.6534
17:06:45|2.6572
17:06:46|2.6565
17:06:46|2.6547
17:06:48|2.6556
17:06:49|2.6558
17:06:50|2.6558
17:06:50|2.6552
17:06:52|2.6564
17:06:54|2.6563
17:06:55|2.6572
17:06:55|2.6576
17:06:56|2.6576
17:06:57|2.6596
17:06:58|2.6594
17:07:00|2.6589
17:07:00|2.6583
17:07:02|2.6564
17:07:03|2.6579
17:07:03|2.6579
17:07:05|2.6579
17:07:06|2.6571
17:07:08|2.6584
17:07:09|2.6578
17:07:09|2.6578
17:07:10|2.6575
17:07:12|2.6575
17:07:12|2.6585
17:07:14|2.6585
17:07:14|2.6585
17:07:16|2.6585
17:07:17|2.6584
17:07:18|2.6584
17:07:19|2.6584
17:07:19|2.6584
17:07:20|2.6584
17:07:21|2.6584
17:07:23|2.6584
17:07:24|2.6584
17:07:25|2.6584
17:07:25|2.6584
17:07:27|2.6584
17:07:28|2.6582
17:07:29|2.6589
17:07:30|2.6589
17:07:31|2.6584
17:07:32|2.6584
17:07:33|2.6592
17:07:34|2.6592
17:07:35|2.6592
17:07:36|2.6592
17:07:37|2.6592
17:07:38|2.6581
17:07:39|2.6581
17:07:40|2.6575
17:07:41|2.6571
17:07:42|2.6571
17:07:43|2.6554
17:07:44|2.6554
17:07:45|2.6554
17:07:46|2.6554
17:07:47|2.6562
17:07:48|2.6562
17:07:49|2.6562
17:07:51|2.6562
17:07:52|2.658
17:07:52|2.6583
17:07:53|2.6583
17:07:55|2.6594
17:07:56|2.6598
17:07:58|2.6592
17:07:59|2.66
17:08:00|2.6587
17:08:02|2.6582
17:08:02|2.6566
17:08:03|2.6566
17:08:05|2.6566
17:08:06|2.6568
17:08:07|2.6568
17:08:08|2.6582
17:08:09|2.6582
17:08:10|2.6582
17:08:11|2.6585
17:08:12|2.66
17:08:13|2.6609
17:08:14|2.6609
17:08:15|2.6602
17:08:16|2.6602
17:08:17|2.6596
17:08:18|2.66
17:08:19|2.6608
17:08:20|2.6608
17:08:21|2.6599
17:08:22|2.6599
17:08:23|2.6599
17:08:24|2.6599
17:08:25|2.6599
17:08:26|2.6592
17:08:27|2.6599
17:08:28|2.6599
17:08:29|2.6599
17:08:30|2.6599
17:08:31|2.6599
17:08:32|2.6617
17:08:34|2.6622
17:08:35|2.6634
17:08:36|2.6621
17:08:37|2.6632
17:08:37|2.6632
17:08:39|2.6629
17:08:39|2.6629
17:08:40|2.6616
17:08:42|2.66
17:08:43|2.66
17:08:44|2.66
17:08:45|2.66
17:08:46|2.66
17:08:47|2.6592
17:08:47|2.6592
17:08:49|2.6592
17:08:50|2.6592
17:08:50|2.6595
17:08:51|2.6595
17:08:53|2.6595
17:08:55|2.6595
17:08:56|2.6586
17:08:56|2.6576
17:08:58|2.6576
17:08:59|2.6576
17:09:00|2.6574
17:09:01|2.6574
17:09:02|2.6574
17:09:03|2.6591
17:09:04|2.6599
17:09:05|2.661
17:09:06|2.6622
17:09:07|2.6634
17:09:08|2.6626
17:09:09|2.6633
17:09:10|2.6633
17:09:11|2.6632
17:09:12|2.6632
17:09:13|2.6615
17:09:14|2.663
17:09:15|2.6605
17:09:16|2.6605
17:09:17|2.6605
17:09:18|2.6605
17:09:19|2.6582
17:09:20|2.66
17:09:21|2.6602
17:09:23|2.6602
17:09:23|2.6599
17:09:24|2.6599
17:09:26|2.6599
17:09:27|2.6599
17:09:28|2.6601
17:09:29|2.6601
17:09:30|2.6605
17:09:31|2.6605
17:09:32|2.6605
17:09:33|2.663
17:09:34|2.6621
17:09:35|2.662
17:09:36|2.6619
17:09:37|2.6606
17:09:39|2.6593
17:09:40|2.6593
17:09:41|2.6593
17:09:41|2.6593
17:09:42|2.6593
17:09:44|2.6593
17:09:46|2.6585
17:09:46|2.6569
17:09:47|2.6569
17:09:49|2.6574
17:09:49|2.6574
17:09:51|2.6574
17:09:51|2.6574
17:09:52|2.6583
17:09:53|2.6583
17:09:55|2.6583
17:09:56|2.6583
17:09:58|2.6585
17:09:59|2.6595
17:10:01|2.6595
17:10:02|2.6604
17:10:03|2.659
17:10:04|2.6593
17:10:05|2.6593
17:10:05|2.6595
17:10:07|2.662
17:10:08|2.662
17:10:09|2.66
17:10:10|2.6599
17:10:11|2.6585
17:10:12|2.658
17:10:13|2.6572
17:10:14|2.6586
17:10:15|2.6585
17:10:16|2.6585
17:10:17|2.6592
17:10:18|2.6599
17:10:19|2.66
17:10:20|2.66
17:10:22|2.6608
17:10:22|2.662
17:10:24|2.6609
17:10:24|2.6609
17:10:26|2.66
17:10:26|2.66
17:10:27|2.66
17:10:28|2.6608
17:10:30|2.6598
17:10:30|2.6598
17:10:31|2.6598
17:10:32|2.6581
17:10:33|2.6578
17:10:34|2.6578
17:10:35|2.6578
17:10:36|2.6581
17:10:38|2.6581
17:10:38|2.6581
17:10:39|2.6581
17:10:40|2.6579
17:10:41|2.6579
17:10:42|2.6579
17:10:44|2.659
17:10:44|2.659
17:10:45|2.659
17:10:47|2.659
17:10:48|2.659
17:10:48|2.6585
17:10:50|2.659
17:10:51|2.6584
17:10:52|2.6588
17:10:53|2.6588
17:10:54|2.6588
17:10:56|2.6597
17:10:57|2.6591
17:10:58|2.66
17:11:00|2.66
17:11:00|2.66
17:11:02|2.66
17:11:03|2.66
17:11:03|2.6604
17:11:05|2.6577
17:11:05|2.6584
17:11:06|2.6584
17:11:07|2.6584
17:11:08|2.6584
17:11:10|2.6584
17:11:11|2.6584
17:11:12|2.6612
17:11:13|2.6612
17:11:13|2.66
17:11:14|2.6594
17:11:15|2.6594
17:11:17|2.6594
17:11:18|2.6594
17:11:19|2.6594
17:11:20|2.6594
17:11:20|2.6607
17:11:22|2.6607
17:11:23|2.6607
17:11:23|2.6604
17:11:25|2.6604
17:11:26|2.6604
17:11:26|2.6604
17:11:27|2.6604
17:11:29|2.6604
17:11:29|2.6604
17:11:31|2.6604
17:11:32|2.66
17:11:33|2.66
17:11:34|2.6598
17:11:35|2.6599
17:11:36|2.6599
17:11:37|2.6584
17:11:38|2.6584
17:11:40|2.6584
17:11:40|2.6584
17:11:42|2.6584
17:11:42|2.6584
17:11:43|2.6584
17:11:45|2.6584
17:11:45|2.6594
17:11:47|2.6594
17:11:48|2.6594
17:11:48|2.6615
17:11:50|2.6615
17:11:50|2.662
17:11:52|2.662
17:11:53|2.662
17:11:54|2.662
17:11:55|2.6625
17:11:56|2.6625
17:11:58|2.6632
17:11:58|2.6648
17:11:59|2.6634
17:12:01|2.6634
17:12:02|2.6632
17:12:02|2.6634
17:12:03|2.6613
17:12:05|2.6613
17:12:06|2.6613
17:12:06|2.6613
17:12:08|2.6613
17:12:09|2.6613
17:12:10|2.6621
17:12:11|2.6624
17:12:12|2.6624
17:12:12|2.6624
17:12:13|2.6625
17:12:14|2.6625
17:12:16|2.6625
17:12:17|2.6625
17:12:18|2.6625
17:12:19|2.6625
17:12:20|2.6647
17:12:21|2.6647
17:12:22|2.6647
17:12:23|2.6645
17:12:24|2.6645
17:12:26|2.6644
17:12:26|2.6645
17:12:27|2.6645
17:12:29|2.6645
17:12:30|2.665
17:12:30|2.665
17:12:31|2.665
17:12:32|2.665
17:12:34|2.665
17:12:34|2.665
17:12:35|2.665
17:12:36|2.6642
17:12:37|2.6642
17:12:38|2.6642
17:12:40|2.665
17:12:41|2.665
17:12:41|2.6631
17:12:42|2.6631
17:12:43|2.6631
17:12:45|2.665
17:12:46|2.665
17:12:46|2.665
17:12:47|2.665
17:12:48|2.665
17:12:50|2.665
17:12:50|2.664
17:12:51|2.6625
17:12:52|2.6612
17:12:54|2.6612
17:12:54|2.6606
17:12:56|2.6615
17:12:56|2.6622
17:12:57|2.6622
17:12:59|2.6622
17:13:00|2.6622
17:13:01|2.6622
17:13:03|2.6588
17:13:04|2.6588
17:13:05|2.6572
17:13:05|2.6572
17:13:07|2.6572
17:13:08|2.6572
17:13:09|2.6572
17:13:09|2.6572
17:13:11|2.6572
17:13:12|2.6572
17:13:13|2.6553
17:13:14|2.6553
17:13:15|2.6575
17:13:16|2.6575
17:13:17|2.6561
17:13:18|2.6561
17:13:19|2.6538
17:13:20|2.6515
17:13:21|2.6533
17:13:23|2.6533
17:13:23|2.6533
17:13:24|2.6523
17:13:25|2.6523
17:13:26|2.6518
17:13:27|2.6518
17:13:29|2.6518
17:13:30|2.6518
17:13:30|2.6518
17:13:31|2.65
17:13:32|2.6513
17:13:33|2.6512
17:13:34|2.6516
17:13:35|2.6516
17:13:36|2.6516
17:13:38|2.6516
17:13:38|2.6518
17:13:40|2.6518
17:13:40|2.6518
17:13:41|2.6511
17:13:42|2.6503
17:13:44|2.651
17:13:47|2.651
17:13:47|2.6509
17:13:49|2.6515
17:13:50|2.6515
17:13:51|2.6515
17:13:51|2.6504
17:13:52|2.6502
17:13:54|2.65
17:13:55|2.65
17:13:55|2.6487
17:13:57|2.6475
17:13:59|2.6479
17:14:00|2.6479
17:14:01|2.6477
17:14:02|2.6476
17:14:03|2.6468
17:14:04|2.647
17:14:05|2.647
17:14:06|2.6471
17:14:07|2.645
17:14:08|2.6452
17:14:09|2.6446
17:14:10|2.6446
17:14:11|2.645
17:14:12|2.6449
17:14:14|2.6451
17:14:15|2.6459
17:14:16|2.6438
17:14:17|2.6437
17:14:18|2.6436
17:14:19|2.6454
17:14:20|2.6454
17:14:21|2.6454
17:14:22|2.6437
17:14:23|2.6447
17:14:24|2.6447
17:14:25|2.6447
17:14:26|2.6444
17:14:27|2.6437
17:14:28|2.643
17:14:29|2.6436
17:14:31|2.6436
17:14:31|2.6436
17:14:32|2.6404
17:14:33|2.6405
17:14:35|2.6405
17:14:35|2.6405
17:14:36|2.639
17:14:38|2.638
17:14:38|2.6345
17:14:40|2.6379
17:14:40|2.6379
17:14:41|2.6379
17:14:42|2.6395
17:14:43|2.6384
17:14:44|2.6395
17:14:45|2.639
17:14:46|2.639
17:14:47|2.6407
17:14:49|2.6398
17:14:50|2.6407
17:14:50|2.6436
17:14:52|2.6445
17:14:53|2.6446
17:14:55|2.6451
17:14:55|2.6459
17:14:56|2.6459
17:14:57|2.6459
17:14:59|2.6446
17:15:00|2.6434
17:15:01|2.6434
17:15:02|2.6433
17:15:03|2.6426
17:15:04|2.641
17:15:06|2.6438
17:15:07|2.6442
17:15:08|2.6472
17:15:09|2.6463
17:15:10|2.6453
17:15:12|2.6448
17:15:12|2.6427
17:15:13|2.6424
17:15:15|2.6427
17:15:15|2.6427
17:15:16|2.6432
17:15:18|2.6436
17:15:18|2.6436
17:15:19|2.6436
17:15:21|2.6436
17:15:22|2.6436
17:15:22|2.6447
17:15:23|2.6447
17:15:24|2.6447
17:15:26|2.6447
17:15:26|2.6448
17:15:28|2.6448
17:15:29|2.645
17:15:29|2.645
17:15:30|2.645
17:15:32|2.6475
17:15:32|2.6485
17:15:35|2.6489
17:15:35|2.649
17:15:36|2.6472
17:15:37|2.6475
17:15:38|2.6484
17:15:39|2.6481
17:15:41|2.648
17:15:41|2.648
17:15:42|2.648
17:15:43|2.6466
17:15:44|2.6463
17:15:45|2.6457
17:15:46|2.644
17:15:47|2.6441
17:15:48|2.643
17:15:50|2.6432
17:15:50|2.6432
17:15:52|2.6438
17:15:53|2.6437
17:15:53|2.6415
17:15:54|2.6415
17:15:56|2.6411
17:15:56|2.6421
17:15:57|2.6411
17:15:58|2.642
17:16:01|2.6427
17:16:02|2.6427
17:16:03|2.6427
17:16:04|2.6407
17:16:06|2.6388
17:16:06|2.6393
17:16:08|2.6393
17:16:09|2.6402
17:16:10|2.64
17:16:11|2.64
17:16:12|2.6392
17:16:13|2.6392
17:16:14|2.6392
17:16:15|2.6392
17:16:16|2.6386
17:16:17|2.6386
17:16:18|2.6391
17:16:19|2.6391
17:16:20|2.6391
17:16:21|2.6383
17:16:22|2.6384
17:16:23|2.6384
17:16:24|2.6367
17:16:25|2.6348
17:16:26|2.6371
17:16:27|2.6371
17:16:28|2.6378
17:16:29|2.6382
17:16:30|2.6382
17:16:31|2.6382
17:16:32|2.6393
17:16:33|2.6394
17:16:34|2.6392
17:16:35|2.6383
17:16:36|2.6376
17:16:37|2.6376
17:16:38|2.638
17:16:39|2.638
17:16:41|2.6372
17:16:42|2.6363
17:16:43|2.639
17:16:44|2.6386
17:16:45|2.6387
17:16:46|2.6387
17:16:48|2.6387
17:16:48|2.6404
17:16:49|2.6398
17:16:50|2.6394
17:16:51|2.6338
17:16:52|2.6335
17:16:53|2.6335
17:16:54|2.6338
17:16:55|2.6323
17:16:56|2.6318
17:16:57|2.6328
17:16:59|2.6327
17:17:00|2.6327
17:17:02|2.6318
17:17:02|2.6326
17:17:04|2.6269
17:17:05|2.6283
17:17:06|2.6279
17:17:07|2.6284
17:17:08|2.6288
17:17:10|2.6276
17:17:11|2.6279
17:17:12|2.6279
17:17:13|2.6267
17:17:14|2.627
17:17:15|2.6261
17:17:16|2.6278
17:17:17|2.627
17:17:18|2.6269
17:17:19|2.6258
17:17:21|2.6272
17:17:21|2.6269
17:17:22|2.6269
17:17:23|2.6271
17:17:25|2.6255
17:17:26|2.6249
17:17:26|2.6244
17:17:28|2.6248
17:17:29|2.6249
17:17:29|2.6249
17:17:31|2.6248
17:17:32|2.6235
17:17:33|2.6234
17:17:34|2.6234
17:17:35|2.6234
17:17:36|2.6241
17:17:37|2.6232
17:17:37|2.6247
17:17:38|2.6264
17:17:39|2.6249
17:17:42|2.6236
17:17:42|2.6231
17:17:43|2.6237
17:17:44|2.6241
17:17:46|2.6247
17:17:46|2.6257
17:17:48|2.6247
17:17:48|2.6247
17:17:50|2.6234
17:17:50|2.6227
17:17:52|2.6237
17:17:52|2.6237
17:17:53|2.6237
17:17:55|2.6237
17:17:56|2.6234
17:17:57|2.6239
17:17:58|2.6247
17:17:59|2.6247
17:18:00|2.6239
17:18:01|2.6223
17:18:03|2.6229
17:18:04|2.622
17:18:05|2.6233
17:18:06|2.6226
17:18:07|2.6226
17:18:08|2.6226
17:18:09|2.6221
17:18:10|2.6228
17:18:11|2.6228
17:18:12|2.6228
17:18:13|2.6228
17:18:14|2.6227
17:18:15|2.6227
17:18:16|2.6225
17:18:17|2.6239
17:18:18|2.6239
17:18:19|2.6239
17:18:20|2.6239
17:18:21|2.6239
17:18:22|2.6239
17:18:24|2.6249
17:18:25|2.6238
17:18:25|2.6238
17:18:26|2.6253
17:18:28|2.6253
17:18:29|2.6242
17:18:30|2.6238
17:18:31|2.6225
17:18:32|2.6225
17:18:33|2.6225
17:18:34|2.6225
17:18:35|2.6225
17:18:36|2.6225
17:18:36|2.6242
17:18:37|2.6254
17:18:38|2.6254
17:18:40|2.624
17:18:41|2.6259
17:18:42|2.6259
17:18:43|2.6269
17:18:44|2.6259
17:18:45|2.6271
17:18:46|2.6277
17:18:47|2.6285
17:18:48|2.6299
17:18:49|2.63
17:18:50|2.63
17:18:51|2.629
17:18:52|2.6279
17:18:53|2.6254
17:18:54|2.6282
17:18:55|2.627
17:18:56|2.6269
17:18:57|2.6262
17:18:58|2.6239
17:18:59|2.6251
17:19:00|2.6237
17:19:01|2.6243
17:19:02|2.6243
17:19:04|2.6258
17:19:05|2.6266
17:19:05|2.6264
17:19:06|2.6267
17:19:08|2.6267
17:19:09|2.6267
17:19:10|2.6255
17:19:11|2.6268
17:19:12|2.6268
17:19:14|2.6268
17:19:15|2.6266
17:19:16|2.6276
17:19:16|2.6276
17:19:18|2.6276
17:19:19|2.6276
17:19:20|2.6323
17:19:21|2.6323
17:19:22|2.6323
17:19:23|2.6323
17:19:24|2.631
17:19:25|2.631
17:19:26|2.6333
17:19:27|2.6333
17:19:28|2.6324
17:19:30|2.6333
17:19:31|2.6324
17:19:32|2.6324
17:19:33|2.6331
17:19:34|2.6323
17:19:35|2.6323
17:19:36|2.6323
17:19:37|2.6323
17:19:38|2.6304
17:19:39|2.6304
17:19:40|2.63
17:19:41|2.6299
17:19:42|2.6293
17:19:43|2.6292
17:19:44|2.6303
17:19:45|2.6302
17:19:46|2.6294
17:19:48|2.6288
17:19:49|2.6288
17:19:50|2.6288
17:19:50|2.6293
17:19:52|2.6293
17:19:52|2.6284
17:19:54|2.6283
17:19:54|2.6282
17:19:56|2.6289
17:19:56|2.6293
17:19:58|2.6293
17:19:59|2.6293
17:19:59|2.6293
17:20:00|2.6293
17:20:02|2.6293
17:20:03|2.6303
17:20:05|2.6308
17:20:06|2.6304
17:20:07|2.6309
17:20:08|2.6309
17:20:10|2.6309
17:20:10|2.6322
17:20:12|2.6324
17:20:12|2.6317
17:20:14|2.6323
17:20:17|2.6315
17:20:18|2.6329
17:20:19|2.6324
17:20:20|2.6332
17:20:21|2.6332
17:20:22|2.6332
17:20:23|2.6332
17:20:24|2.6332
17:20:25|2.6332
17:20:26|2.6337
17:20:27|2.6347
17:20:28|2.6347
17:20:28|2.6353
17:20:30|2.6353
17:20:31|2.6355
17:20:33|2.6358
17:20:33|2.6379
17:20:34|2.6379
17:20:36|2.6355
17:20:36|2.6379
17:20:37|2.6379
17:20:39|2.638
17:20:39|2.638
17:20:40|2.6442
17:20:41|2.6438
17:20:42|2.6449
17:20:44|2.6455
17:20:44|2.6459
17:20:46|2.6459
17:20:46|2.6455
17:20:47|2.6452
17:20:48|2.6452
17:20:49|2.6464
17:20:51|2.6457
17:20:51|2.6476
17:20:52|2.6451
17:20:53|2.6448
17:20:55|2.6448
17:20:55|2.6457
17:20:56|2.6448
17:20:58|2.6448
17:20:59|2.6448
17:20:59|2.6448
17:21:01|2.6461
17:21:01|2.6461
17:21:03|2.647
17:21:03|2.6459
17:21:05|2.6459
17:21:07|2.6433
17:21:08|2.644
17:21:08|2.644
17:21:09|2.644
17:21:11|2.6462
17:21:12|2.6472
17:21:12|2.6469
17:21:14|2.6485
17:21:15|2.6485
17:21:16|2.6458
17:21:17|2.6462
17:21:18|2.6449
17:21:19|2.6453
17:21:20|2.6453
17:21:20|2.6453
17:21:22|2.6453
17:21:23|2.6456
17:21:24|2.6456
17:21:24|2.6453
17:21:26|2.6452
17:21:27|2.6452
17:21:28|2.6446
17:21:29|2.6446
17:21:30|2.6446
17:21:31|2.6465
17:21:32|2.6465
17:21:33|2.6465
17:21:34|2.6434
17:21:35|2.6429
17:21:35|2.6429
17:21:37|2.6435
17:21:37|2.6435
17:21:39|2.6433
17:21:39|2.6433
17:21:41|2.6436
17:21:41|2.6425
17:21:43|2.6428
17:21:44|2.6428
17:21:45|2.6428
17:21:46|2.6451
17:21:47|2.6451
17:21:49|2.6428
17:21:49|2.644
17:21:50|2.644
17:21:51|2.644
17:21:52|2.644
17:21:53|2.6439
17:21:55|2.6439
17:21:56|2.6439
17:21:56|2.6426
17:21:57|2.6426
17:21:58|2.6416
17:22:00|2.6428
17:22:00|2.6426
17:22:01|2.6426
17:22:02|2.6423
17:22:04|2.6423
17:22:05|2.6423
17:22:06|2.6422
17:22:07|2.6399
17:22:08|2.6409
17:22:09|2.6409
17:22:11|2.6409
17:22:12|2.641
17:22:13|2.6451
17:22:13|2.6455
17:22:15|2.6461
17:22:16|2.6461
17:22:17|2.6456
17:22:19|2.6459
17:22:20|2.6459
17:22:20|2.6443
17:22:22|2.6444
17:22:23|2.6456
17:22:24|2.6457
17:22:25|2.6457
17:22:26|2.6457
17:22:27|2.6464
17:22:28|2.6464
17:22:29|2.6464
17:22:30|2.6464
17:22:32|2.6454
17:22:32|2.6472
17:22:33|2.6466
17:22:34|2.6441
17:22:36|2.6443
17:22:37|2.6423
17:22:38|2.642
17:22:38|2.6431
17:22:40|2.6443
17:22:41|2.6443
17:22:42|2.6462
17:22:43|2.6462
17:22:43|2.6477
17:22:45|2.6482
17:22:46|2.6482
17:22:47|2.6483
17:22:48|2.6483
17:22:49|2.6483
17:22:50|2.6487
17:22:51|2.6483
17:22:52|2.6483
17:22:53|2.6483
17:22:54|2.6487
17:22:54|2.6475
17:22:56|2.6485
17:22:57|2.6474
17:22:57|2.6472
17:22:58|2.6462
17:23:00|2.6476
17:23:01|2.6476
17:23:02|2.6476
17:23:03|2.6476
17:23:04|2.647
17:23:05|2.6469
17:23:06|2.6476
17:23:07|2.6476
17:23:08|2.6487
17:23:10|2.6515
17:23:10|2.652
17:23:12|2.6522
17:23:13|2.653
17:23:14|2.653
17:23:16|2.6528
17:23:17|2.6515
17:23:18|2.653
17:23:18|2.653
17:23:20|2.6528
17:23:20|2.6526
17:23:22|2.6526
17:23:23|2.6522
17:23:24|2.6522
17:23:25|2.6497
17:23:26|2.6514
17:23:26|2.6502
17:23:27|2.6512
17:23:29|2.6512
17:23:30|2.6514
17:23:31|2.6514
17:23:32|2.652
17:23:33|2.6526
17:23:34|2.6517
17:23:35|2.6526
17:23:36|2.652
17:23:38|2.652
17:23:38|2.652
17:23:40|2.6512
17:23:40|2.6512
17:23:41|2.6508
17:23:42|2.6487
17:23:44|2.6477
17:23:45|2.6477
17:23:46|2.6482
17:23:47|2.6476
17:23:48|2.6476
17:23:49|2.6466
17:23:49|2.6475
17:23:51|2.6474
17:23:52|2.6475
17:23:53|2.6475
17:23:54|2.6475
17:23:55|2.6468
17:23:56|2.6468
17:23:57|2.6471
17:23:57|2.6473
17:23:59|2.6467
17:23:59|2.6467
17:24:01|2.6467
17:24:02|2.6467
17:24:03|2.6467
17:24:04|2.649
17:24:05|2.649
17:24:06|2.649
17:24:07|2.649
17:24:09|2.6495
17:24:09|2.6495
17:24:12|2.6501
17:24:13|2.6514
17:24:13|2.6515
17:24:15|2.6515
17:24:16|2.6515
17:24:17|2.6515
17:24:18|2.6537
17:24:18|2.6523
17:24:19|2.6513
17:24:21|2.6513
17:24:22|2.6513
17:24:23|2.6505
17:24:24|2.6501
17:24:25|2.6506
17:24:27|2.6506
17:24:28|2.6489
17:24:29|2.6488
17:24:29|2.6487
17:24:31|2.6487
17:24:32|2.6487
17:24:32|2.6489
17:24:34|2.6489
17:24:35|2.6462
17:24:35|2.6468
17:24:36|2.6474
17:24:37|2.6474
17:24:39|2.6474
17:24:39|2.6497
17:24:40|2.6494
17:24:41|2.6503
17:24:43|2.6503
17:24:43|2.6489
17:24:45|2.6497
17:24:46|2.6497
17:24:48|2.6483
17:24:48|2.6483
17:24:49|2.6483
17:24:51|2.6483
17:24:51|2.6483
17:24:53|2.6482
17:24:54|2.6483
17:24:55|2.6483
17:24:56|2.6483
17:24:57|2.6492
17:24:57|2.649
17:24:59|2.6483
17:25:00|2.6483
17:25:01|2.6487
17:25:02|2.6479
17:25:03|2.649
17:25:04|2.6487
17:25:05|2.6487
17:25:06|2.6486
17:25:07|2.6486
17:25:08|2.6483
17:25:09|2.6472
17:25:10|2.6472
17:25:11|2.6472
17:25:12|2.6471
17:25:13|2.6471
17:25:14|2.6471
17:25:15|2.6502
17:25:16|2.6487
17:25:16|2.6477
17:25:17|2.6495
17:25:20|2.6486
17:25:20|2.6486
17:25:21|2.6494
17:25:23|2.6494
17:25:23|2.6496
17:25:24|2.6496
17:25:25|2.6496
17:25:26|2.6496
17:25:27|2.6487
17:25:28|2.6494
17:25:29|2.6494
17:25:30|2.6506
17:25:31|2.6506
17:25:32|2.6511
17:25:34|2.6511
17:25:34|2.6505
17:25:36|2.6499
17:25:37|2.6498
17:25:37|2.6499
17:25:38|2.6499
17:25:40|2.6501
17:25:40|2.6501
17:25:42|2.6504
17:25:43|2.6509
17:25:44|2.6516
17:25:45|2.6516
17:25:46|2.6515
17:25:47|2.651
17:25:48|2.6525
17:25:49|2.6516
17:25:50|2.6512
17:25:51|2.6512
17:25:52|2.6534
17:25:53|2.6534
17:25:54|2.6516
17:25:55|2.6516
17:25:56|2.6516
17:25:57|2.6516
17:25:58|2.6515
17:25:59|2.6517
17:26:00|2.6517
17:26:01|2.6517
17:26:02|2.6517
17:26:04|2.6506
17:26:04|2.6479
17:26:06|2.6487
17:26:06|2.6486
17:26:08|2.6488
17:26:08|2.6474
17:26:10|2.6482
17:26:11|2.6482
17:26:12|2.6482
17:26:13|2.649
17:26:16|2.6479
17:26:17|2.6472
17:26:18|2.6492
17:26:20|2.6493
17:26:21|2.6495
17:26:22|2.6495
17:26:23|2.6495
17:26:24|2.6495
17:26:25|2.6489
17:26:26|2.6496
17:26:27|2.6507
17:26:28|2.6495
17:26:29|2.6495
17:26:30|2.65
17:26:31|2.6497
17:26:32|2.6506
17:26:33|2.6506
17:26:34|2.6506
17:26:35|2.6505
17:26:36|2.6506
17:26:37|2.6492
17:26:38|2.6492
17:26:39|2.6492
17:26:40|2.6492
17:26:41|2.6492
17:26:42|2.6484
17:26:43|2.6484
17:26:44|2.6473
17:26:45|2.6473
17:26:46|2.6473
17:26:48|2.6473
17:26:48|2.6479
17:26:49|2.6479
17:26:50|2.6479
17:26:52|2.6479
17:26:53|2.647
17:26:54|2.647
17:26:55|2.6478
17:26:55|2.6478
17:26:56|2.6478
17:26:57|2.647
17:26:59|2.647
17:27:00|2.6479
17:27:01|2.6471
17:27:02|2.6463
17:27:03|2.6463
17:27:05|2.6471
17:27:05|2.6459
17:27:07|2.6457
17:27:08|2.6469
17:27:08|2.6469
17:27:09|2.6458
17:27:11|2.6463
17:27:12|2.6451
17:27:14|2.644
17:27:14|2.6439
17:27:15|2.6437
17:27:19|2.6427
17:27:19|2.6427
17:27:20|2.643
17:27:22|2.643
17:27:23|2.643
17:27:24|2.64
17:27:25|2.64
17:27:26|2.6392
17:27:27|2.6423
17:27:28|2.641
17:27:30|2.641
17:27:30|2.641
17:27:31|2.641
17:27:33|2.6397
17:27:33|2.6386
17:27:34|2.6391
17:27:35|2.6391
17:27:36|2.6391
17:27:37|2.641
17:27:38|2.6416
17:27:39|2.6418
17:27:41|2.6421
17:27:41|2.6421
17:27:42|2.6436
17:27:43|2.6436
17:27:44|2.6463
17:27:46|2.6463
17:27:46|2.6463
17:27:47|2.6471
17:27:48|2.6471
17:27:49|2.6471
17:27:50|2.6471
17:27:52|2.6471
17:27:52|2.6475
17:27:53|2.6475
17:27:54|2.6471
17:27:55|2.6471
17:27:56|2.6471
17:27:57|2.6471
17:27:59|2.648
17:28:00|2.648
17:28:01|2.6467
17:28:02|2.6467
17:28:03|2.6467
17:28:04|2.6475
17:28:05|2.6489
17:28:06|2.6489
17:28:07|2.6489
17:28:09|2.6482
17:28:09|2.6501
17:28:10|2.6501
17:28:12|2.6502
17:28:14|2.6507
17:28:15|2.6507
17:28:15|2.6512
17:28:17|2.6515
17:28:18|2.6512
17:28:19|2.6512
17:28:20|2.6512
17:28:21|2.6512
17:28:22|2.6512
17:28:23|2.6525
17:28:24|2.652
17:28:25|2.6517
17:28:26|2.656
17:28:27|2.6544
17:28:28|2.6544
17:28:29|2.6544
17:28:30|2.6536
17:28:32|2.6581
17:28:32|2.6581
17:28:34|2.6581
17:28:35|2.6581
17:28:36|2.6554
17:28:37|2.6565
17:28:38|2.6565
17:28:38|2.6565
17:28:39|2.6565
17:28:41|2.6565
17:28:42|2.6544
17:28:43|2.6556
17:28:43|2.6575
17:28:45|2.6575
17:28:45|2.6562
17:28:47|2.6562
17:28:48|2.6554
17:28:49|2.6552
17:28:50|2.6552
17:28:50|2.6552
17:28:52|2.6552
17:28:53|2.6568
17:28:54|2.6568
17:28:55|2.6561
17:28:56|2.6575
17:28:57|2.6569
17:28:57|2.6569
17:28:58|2.6581
17:29:00|2.6581
17:29:01|2.6581
17:29:02|2.6579
17:29:03|2.658
17:29:04|2.658
17:29:05|2.658
17:29:06|2.658
17:29:08|2.658
17:29:08|2.658
17:29:10|2.658
17:29:10|2.6589
17:29:11|2.66
17:29:13|2.6595
17:29:15|2.6595
17:29:16|2.6639
17:29:18|2.664
17:29:19|2.6634
17:29:20|2.6621
17:29:21|2.6613
17:29:23|2.6618
17:29:24|2.6631
17:29:25|2.6631
17:29:26|2.6631
17:29:27|2.664
17:29:28|2.664
17:29:29|2.664
17:29:30|2.664
17:29:32|2.664
17:29:33|2.6639
17:29:33|2.6639
17:29:35|2.665
17:29:35|2.665
17:29:37|2.665
17:29:37|2.665
17:29:38|2.6643
17:29:39|2.6646
17:29:40|2.6646
17:29:42|2.6646
17:29:42|2.6653
17:29:43|2.6653
17:29:45|2.6653
17:29:45|2.6653
17:29:47|2.6653
17:29:47|2.6653
17:29:48|2.6653
17:29:49|2.6657
17:29:50|2.6657
17:29:51|2.6663
17:29:53|2.6663
17:29:54|2.6664
17:29:55|2.6664
17:29:56|2.6664
17:29:56|2.6664
17:29:58|2.6663
17:29:58|2.6663
17:30:00|2.6657
17:30:01|2.6663
17:30:01|2.6663
17:30:02|2.6661
17:30:03|2.6657
17:30:05|2.6657
17:30:07|2.6657
17:30:07|2.6657
17:30:09|2.6657
17:30:10|2.6657
17:30:11|2.667
17:30:12|2.666
17:30:13|2.6667
17:30:14|2.6667
17:30:16|2.6658
17:30:16|2.6654
17:30:17|2.6643
17:30:18|2.6618
17:30:19|2.661
17:30:20|2.6611
17:30:21|2.6612
17:30:23|2.6617
17:30:24|2.6613
17:30:25|2.6613
17:30:26|2.6633
17:30:26|2.6632
17:30:28|2.6627
17:30:29|2.6627
17:30:30|2.6627
17:30:31|2.6647
17:30:32|2.6671
17:30:33|2.6659
17:30:34|2.6676
17:30:35|2.6676
17:30:36|2.6655
17:30:37|2.6655
17:30:38|2.6655
17:30:39|2.6653
17:30:40|2.6653
17:30:41|2.6653
17:30:42|2.6653
17:30:43|2.6653
17:30:44|2.6653
17:30:46|2.6651
17:30:47|2.6651
17:30:48|2.6651
17:30:49|2.6651
17:30:50|2.6658
17:30:51|2.6658
17:30:52|2.6658
17:30:54|2.6624
17:30:54|2.6622
17:30:56|2.6636
17:30:58|2.6657
17:30:59|2.6657
17:31:00|2.6657
17:31:01|2.6657
17:31:03|2.6645
17:31:03|2.667
17:31:05|2.667
17:31:06|2.6655
17:31:07|2.6655
17:31:08|2.6655
17:31:09|2.6663
17:31:10|2.6663
17:31:11|2.6667
17:31:12|2.6667
17:31:13|2.6667
17:31:14|2.6666
17:31:15|2.6666
17:31:16|2.6666
17:31:17|2.663
17:31:18|2.663
17:31:19|2.663
17:31:20|2.6637
17:31:21|2.6646
17:31:22|2.6645
17:31:24|2.6645
17:31:24|2.6645
17:31:25|2.6642
17:31:26|2.6642
17:31:28|2.6642
17:31:29|2.6642
17:31:31|2.6642
17:31:31|2.6646
17:31:32|2.6646
17:31:33|2.6646
17:31:34|2.6624
17:31:36|2.6624
17:31:36|2.6643
17:31:38|2.6646
17:31:39|2.6646
17:31:40|2.6625
17:31:41|2.6625
17:31:43|2.6625
17:31:43|2.6625
17:31:45|2.6625
17:31:46|2.6634
17:31:47|2.6634
17:31:48|2.6634
17:31:49|2.6634
17:31:51|2.6634
17:31:52|2.6634
17:31:52|2.6634
17:31:54|2.6645
17:31:55|2.6654
17:31:55|2.6642
17:31:57|2.6647
17:31:57|2.6647
17:31:59|2.6654
17:31:59|2.6654
17:32:01|2.6642
17:32:03|2.6642
17:32:04|2.6639
17:32:05|2.6633
17:32:06|2.6635
17:32:08|2.6634
17:32:09|2.6628
17:32:10|2.6615
17:32:11|2.6609
17:32:11|2.6607
17:32:13|2.6607
17:32:13|2.6606
17:32:14|2.6606
17:32:16|2.6606
17:32:16|2.6606
17:32:18|2.6589
17:32:19|2.6591
17:32:20|2.6608
17:32:21|2.66
17:32:21|2.66
17:32:22|2.66
17:32:24|2.66
17:32:25|2.6588
17:32:25|2.6588
17:32:27|2.6588
17:32:28|2.6554
17:32:29|2.6554
17:32:30|2.6554
17:32:30|2.6569
17:32:31|2.6569
17:32:33|2.6569
17:32:34|2.6569
17:32:34|2.6569
17:32:36|2.6542
17:32:36|2.656
17:32:38|2.656
17:32:39|2.656
17:32:40|2.6537
17:32:40|2.6567
17:32:41|2.6567
17:32:44|2.6559
17:32:44|2.6559
17:32:46|2.6559
17:32:46|2.6559
17:32:48|2.6559
17:32:50|2.6559
17:32:53|2.6564
17:32:54|2.6579
17:32:55|2.6562
17:32:55|2.6568
17:32:56|2.6559
17:32:57|2.6567
17:32:58|2.6567
17:33:00|2.6581
17:33:01|2.6581
17:33:02|2.6581
17:33:03|2.6581
17:33:04|2.6585
17:33:05|2.6585
17:33:06|2.6598
17:33:07|2.6615
17:33:08|2.6614
17:33:10|2.6623
17:33:11|2.6629
17:33:12|2.6629
17:33:13|2.6629
17:33:14|2.6628
17:33:15|2.6628
17:33:16|2.6627
17:33:16|2.6627
17:33:18|2.6645
17:33:18|2.6645
17:33:19|2.6645
17:33:20|2.6646
17:33:21|2.6641
17:33:23|2.6641
17:33:23|2.6641
17:33:24|2.6641
17:33:27|2.6662
17:33:27|2.665
17:33:28|2.665
17:33:29|2.665
17:33:31|2.665
17:33:32|2.6661
17:33:32|2.6661
17:33:33|2.6661
17:33:35|2.665
17:33:35|2.665
17:33:36|2.665
17:33:38|2.665
17:33:38|2.665
17:33:39|2.665
17:33:41|2.665
17:33:41|2.665
17:33:43|2.665
17:33:44|2.665
17:33:46|2.6637
17:33:46|2.6624
17:33:48|2.6624
17:33:50|2.6624
17:33:51|2.6624
17:33:53|2.661
17:33:53|2.661
17:33:55|2.661
17:33:55|2.6608
17:33:56|2.6608
17:33:57|2.6608
17:33:59|2.665
17:34:00|2.6642
17:34:01|2.6642
17:34:02|2.6645
17:34:02|2.6645
17:34:04|2.6655
17:34:05|2.6661
17:34:06|2.6677
17:34:07|2.6656
17:34:08|2.6663
17:34:09|2.668
17:34:10|2.668
17:34:11|2.668
17:34:13|2.668
17:34:13|2.6688
17:34:14|2.668
17:34:15|2.668
17:34:16|2.669
17:34:18|2.6685
17:34:18|2.6692
17:34:20|2.6692
17:34:21|2.6702
17:34:22|2.6703
17:34:22|2.6708
17:34:23|2.6725
17:34:24|2.6724
17:34:26|2.6734
17:34:26|2.6734
17:34:28|2.6734
17:34:28|2.6738
17:34:29|2.6731
17:34:31|2.6735
17:34:32|2.6735
17:34:33|2.6735
17:34:34|2.6737
17:34:34|2.6737
17:34:36|2.675
17:34:37|2.675
17:34:38|2.6749
17:34:38|2.675
17:34:39|2.675
17:34:40|2.6755
17:34:42|2.6762
17:34:43|2.6764
17:34:43|2.6764
17:34:46|2.6767
17:34:47|2.675
17:34:49|2.675
17:34:49|2.675
17:34:51|2.6744
17:34:52|2.6744
17:34:53|2.6753
17:34:54|2.6753
17:34:55|2.6755
17:34:56|2.6755
17:34:56|2.6756
17:34:58|2.6761
17:34:59|2.6761
17:35:00|2.6761
17:35:01|2.6776
17:35:02|2.6762
17:35:04|2.6762
17:35:05|2.6757
17:35:06|2.6762
17:35:07|2.6765
17:35:08|2.6765
17:35:09|2.6768
17:35:10|2.6768
17:35:11|2.6784
17:35:12|2.6772
17:35:14|2.6786
17:35:14|2.6786
17:35:15|2.6801
17:35:16|2.6801
17:35:17|2.6801
17:35:18|2.6815
17:35:19|2.6816
17:35:20|2.6788
17:35:21|2.6792
17:35:22|2.6785
17:35:23|2.6791
17:35:25|2.6786
17:35:25|2.6787
17:35:27|2.6782
17:35:27|2.6782
17:35:28|2.6782
17:35:30|2.6781
17:35:30|2.6798
17:35:31|2.6798
17:35:32|2.6825
17:35:34|2.6835
17:35:35|2.6838
17:35:35|2.6837
17:35:36|2.6811
17:35:37|2.6822
17:35:39|2.6804
17:35:39|2.6788
17:35:41|2.6809
17:35:42|2.6792
17:35:42|2.6786
17:35:43|2.6782
17:35:45|2.6781
17:35:46|2.6778
17:35:48|2.6788
17:35:49|2.6788
17:35:49|2.678
17:35:50|2.678
17:35:52|2.678
17:35:53|2.678
17:35:53|2.6781
17:35:55|2.6788
17:35:55|2.6801
17:35:56|2.6809
17:35:58|2.6807
17:35:59|2.6804
17:36:00|2.6808
17:36:01|2.6808
17:36:02|2.6811
17:36:03|2.6811
17:36:04|2.6811
17:36:05|2.6811
17:36:06|2.683
17:36:07|2.683
17:36:08|2.683
17:36:09|2.683
17:36:10|2.6801
17:36:11|2.6817
17:36:12|2.6829
17:36:13|2.6829
17:36:14|2.6829
17:36:15|2.6829
17:36:17|2.6816
17:36:17|2.6816
17:36:19|2.6816
17:36:19|2.6816
17:36:20|2.6808
17:36:21|2.681
17:36:22|2.681
17:36:24|2.6801
17:36:24|2.6786
17:36:25|2.6786
17:36:26|2.6781
17:36:28|2.6772
17:36:29|2.6801
17:36:30|2.68
17:36:31|2.68
17:36:32|2.6811
17:36:33|2.6805
17:36:34|2.6805
17:36:35|2.6802
17:36:36|2.6812
17:36:37|2.6816
17:36:38|2.6817
17:36:39|2.6817
17:36:40|2.6817
17:36:41|2.6833
17:36:42|2.6833
17:36:43|2.6833
17:36:45|2.6833
17:36:45|2.6822
17:36:46|2.6822
17:36:48|2.6835
17:36:49|2.6852
17:36:50|2.6838
17:36:51|2.6822
17:36:52|2.682
17:36:54|2.6856
17:36:54|2.6852
17:36:55|2.6839
17:36:56|2.685
17:36:58|2.6837
17:36:59|2.6837
17:36:59|2.6824
17:37:01|2.6824
17:37:02|2.6834
17:37:03|2.6833
17:37:04|2.6833
17:37:05|2.6818
17:37:05|2.6838
17:37:06|2.685
17:37:08|2.685
17:37:08|2.684
17:37:10|2.684
17:37:10|2.684
17:37:12|2.684
17:37:13|2.684
17:37:13|2.6858
17:37:15|2.6841
17:37:15|2.6841
17:37:17|2.6842
17:37:17|2.685
17:37:18|2.685
17:37:20|2.685
17:37:21|2.6877
17:37:22|2.6862
17:37:23|2.6862
17:37:23|2.6862
17:37:25|2.6867
17:37:27|2.6867
17:37:27|2.6867
17:37:29|2.6877
17:37:30|2.6869
17:37:30|2.6858
17:37:32|2.687
17:37:33|2.6888
17:37:34|2.6888
17:37:35|2.6865
17:37:35|2.6945
17:37:37|2.6922
17:37:38|2.6926
17:37:39|2.6926
17:37:40|2.6926
17:37:41|2.6926
17:37:42|2.6933
17:37:43|2.6929
17:37:44|2.6929
17:37:45|2.6929
17:37:46|2.6929
17:37:47|2.6933
17:37:48|2.6933
17:37:49|2.6938
17:37:50|2.6938
17:37:51|2.6938
17:37:52|2.6944
17:37:54|2.6953
17:37:55|2.704
17:37:55|2.7023
17:37:57|2.703
17:37:58|2.7035
17:37:58|2.7032
17:38:00|2.7055
17:38:00|2.7042
17:38:02|2.7053
17:38:03|2.706
17:38:04|2.7056
17:38:05|2.7056
17:38:06|2.7076
17:38:07|2.708
17:38:08|2.7085
17:38:08|2.7085
17:38:10|2.708
17:38:11|2.7078
17:38:13|2.7099
17:38:14|2.71
17:38:15|2.7087
17:38:16|2.7099
17:38:17|2.7107
17:38:17|2.7122
17:38:19|2.7105
17:38:21|2.7122
17:38:21|2.7108
17:38:22|2.7097
17:38:23|2.7093
17:38:24|2.7094
17:38:26|2.7075
17:38:27|2.706
17:38:27|2.7081
17:38:28|2.7082
17:38:29|2.7073
17:38:31|2.7073
17:38:32|2.7092
17:38:32|2.7092
17:38:33|2.7082
17:38:34|2.709
17:38:35|2.7082
17:38:36|2.7082
17:38:37|2.7082
17:38:38|2.7082
17:38:39|2.7083
17:38:42|2.7075
17:38:42|2.7041
17:38:44|2.7028
17:38:44|2.7023
17:38:47|2.7024
17:38:48|2.7046
17:38:49|2.7046
17:38:49|2.7044
17:38:51|2.7052
17:38:52|2.7052
17:38:53|2.7062
17:38:54|2.7063
17:38:55|2.7061
17:38:56|2.7039
17:38:57|2.7048
17:38:58|2.7035
17:38:59|2.7033
17:39:00|2.7026
17:39:01|2.7026
17:39:02|2.7043
17:39:03|2.7072
17:39:04|2.7077
17:39:05|2.7077
17:39:06|2.7096
17:39:07|2.7102
17:39:08|2.7107
17:39:09|2.7107
17:39:10|2.7107
17:39:11|2.7092
17:39:12|2.7119
17:39:13|2.712
17:39:14|2.712
17:39:15|2.7122
17:39:16|2.7114
17:39:17|2.7114
17:39:18|2.7114
17:39:19|2.7111
17:39:20|2.7111
17:39:21|2.7111
17:39:22|2.7108
17:39:23|2.7126
17:39:24|2.7126
17:39:26|2.7123
17:39:26|2.7123
17:39:27|2.7123
17:39:28|2.7127
17:39:30|2.7123
17:39:30|2.7123
17:39:31|2.7123
17:39:33|2.7111
17:39:33|2.7096
17:39:35|2.7104
17:39:36|2.71
17:39:36|2.7099
17:39:37|2.7105
17:39:38|2.7115
17:39:40|2.7115
17:39:40|2.7115
17:39:42|2.7123
17:39:43|2.7123
17:39:43|2.7123
17:39:45|2.7122
17:39:47|2.7105
17:39:47|2.7105
17:39:48|2.7105
17:39:49|2.7105
17:39:50|2.712
17:39:51|2.712
17:39:52|2.712
17:39:53|2.7122
17:39:54|2.712
17:39:56|2.712
17:39:57|2.7111
17:39:58|2.7102
17:39:58|2.7102
17:40:00|2.7106
17:40:02|2.7117
17:40:03|2.7123
17:40:04|2.7134
17:40:05|2.7119
17:40:07|2.7113
17:40:08|2.7119
17:40:09|2.7123
17:40:10|2.7119
17:40:11|2.7123
17:40:13|2.7111
17:40:14|2.7123
17:40:15|2.7123
17:40:15|2.7122
17:40:17|2.7115
17:40:17|2.7124
17:40:19|2.71
17:40:20|2.7087
17:40:21|2.7092
17:40:22|2.7088
17:40:23|2.709
17:40:24|2.7083
17:40:25|2.7083
17:40:26|2.7087
17:40:27|2.7095
17:40:27|2.7079
17:40:30|2.7087
17:40:31|2.7088
17:40:31|2.71
17:40:32|2.71
17:40:33|2.71
17:40:35|2.7099
17:40:35|2.7099
17:40:37|2.712
17:40:38|2.712
17:40:38|2.712
17:40:39|2.712
17:40:40|2.714
17:40:41|2.7127
17:40:42|2.714
17:40:44|2.7145
17:40:45|2.7149
17:40:46|2.7163
17:40:47|2.7164
17:40:48|2.7163
17:40:49|2.7152
17:40:50|2.7167
17:40:51|2.7164
17:40:52|2.7178
17:40:53|2.7185
17:40:54|2.7195
17:40:55|2.7226
17:40:57|2.7223
17:40:57|2.72
17:40:58|2.7207
17:40:59|2.7202
17:41:01|2.7203
17:41:03|2.7178
17:41:03|2.7169
17:41:05|2.7097
17:41:06|2.7102
17:41:07|2.7088
17:41:08|2.7078
17:41:09|2.7097
17:41:10|2.7055
17:41:14|2.7036
17:41:15|2.7072
17:41:16|2.708
17:41:17|2.7117
17:41:18|2.7072
17:41:19|2.7088
17:41:20|2.7088
17:41:21|2.7063
17:41:22|2.7043
17:41:23|2.7043
17:41:24|2.7048
17:41:24|2.7034
17:41:26|2.7043
17:41:27|2.7043
17:41:28|2.7043
17:41:29|2.7044
17:41:30|2.7037
17:41:31|2.7035
17:41:32|2.7035
17:41:33|2.7036
17:41:35|2.7057
17:41:35|2.7056
17:41:37|2.7065
17:41:37|2.7065
17:41:38|2.7065
17:41:39|2.7054
17:41:40|2.7071
17:41:41|2.7071
17:41:42|2.7052
17:41:43|2.7052
17:41:44|2.7052
17:41:46|2.7052
17:41:46|2.7072
17:41:47|2.7076
17:41:49|2.7076
17:41:50|2.7065
17:41:50|2.7065
17:41:52|2.7065
17:41:52|2.7065
17:41:53|2.7065
17:41:54|2.7067
17:41:55|2.7055
17:41:56|2.7049
17:41:58|2.7051
17:41:59|2.7051
17:41:59|2.7047
17:42:00|2.7047
17:42:02|2.7061
17:42:04|2.7038
17:42:05|2.7035
17:42:06|2.7037
17:42:07|2.7041
17:42:08|2.7041
17:42:09|2.7041
17:42:11|2.704
17:42:12|2.7025
17:42:13|2.702
17:42:13|2.7027
17:42:14|2.7029
17:42:16|2.702
17:42:16|2.702
17:42:17|2.7094
17:42:18|2.7038
17:42:19|2.7041
17:42:21|2.703
17:42:22|2.7033
17:42:23|2.7033
17:42:24|2.704
17:42:26|2.7044
17:42:27|2.7024
17:42:28|2.7028
17:42:29|2.7028
17:42:30|2.7035
17:42:31|2.7035
17:42:32|2.7036
17:42:33|2.7036
17:42:33|2.7036
17:42:35|2.7012
17:42:36|2.7006
17:42:37|2.7007
17:42:38|2.7003
17:42:39|2.7
17:42:41|2.7001
17:42:42|2.7
17:42:42|2.6999
17:42:43|2.7003
17:42:44|2.7015
17:42:46|2.7033
17:42:47|2.7041
17:42:48|2.7025
17:42:49|2.7025
17:42:50|2.7017
17:42:51|2.7031
17:42:52|2.7003
17:42:53|2.7017
17:42:54|2.7018
17:42:55|2.7028
17:42:57|2.7028
17:42:57|2.7018
17:42:59|2.7018
17:43:00|2.7018
17:43:01|2.702
17:43:02|2.702
17:43:03|2.7047
17:43:04|2.703
17:43:05|2.7054
17:43:06|2.7056
17:43:08|2.7054
17:43:09|2.7048
17:43:10|2.7048
17:43:10|2.7041
17:43:11|2.7038
17:43:13|2.705
17:43:13|2.7049
17:43:15|2.7059
17:43:16|2.7017
17:43:16|2.7017
17:43:18|2.7017
17:43:19|2.705
17:43:20|2.705
17:43:21|2.7055
17:43:22|2.7046
17:43:24|2.7045
17:43:25|2.7046
17:43:26|2.7046
17:43:27|2.7065
17:43:28|2.705
17:43:28|2.705
17:43:30|2.7051
17:43:30|2.7051
17:43:32|2.7056
17:43:33|2.7079
17:43:34|2.7056
17:43:35|2.705
17:43:35|2.703
17:43:37|2.7035
17:43:37|2.7035
17:43:39|2.7024
17:43:39|2.7003
17:43:41|2.7016
17:43:42|2.7016
17:43:43|2.7
17:43:43|2.6991
17:43:44|2.6996
17:43:46|2.6996
17:43:47|2.6968
17:43:48|2.7009
17:43:49|2.701
17:43:50|2.7027
17:43:52|2.7044
17:43:52|2.7047
17:43:53|2.7052
17:43:54|2.7046
17:43:55|2.7048
17:43:56|2.7048
17:43:57|2.7044
17:43:58|2.7034
17:43:59|2.7012
17:44:00|2.702
17:44:01|2.702
17:44:03|2.7029
17:44:03|2.7029
17:44:05|2.7045
17:44:06|2.7045
17:44:07|2.7018
17:44:09|2.7033
17:44:09|2.7033
17:44:10|2.7033
17:44:12|2.7033
17:44:12|2.7013
17:44:13|2.7013
17:44:14|2.6974
17:44:15|2.6985
17:44:16|2.7001
17:44:17|2.7007
17:44:19|2.7007
17:44:19|2.7007
17:44:21|2.7004
17:44:22|2.7013
17:44:23|2.7009
17:44:23|2.7009
17:44:25|2.7028
17:44:26|2.7024
17:44:28|2.7036
17:44:28|2.7046
17:44:29|2.7062
17:44:31|2.7057
17:44:31|2.7062
17:44:32|2.7051
17:44:33|2.7056
17:44:35|2.7053
17:44:35|2.7062
17:44:36|2.7062
17:44:37|2.7062
17:44:38|2.7063
17:44:39|2.7063
17:44:40|2.7068
17:44:41|2.7068
17:44:43|2.706
17:44:44|2.7063
17:44:45|2.7063
17:44:46|2.706
17:44:47|2.7063
17:44:47|2.7065
17:44:49|2.7071
17:44:50|2.7071
17:44:51|2.7073
17:44:52|2.7067
17:44:53|2.7058
17:44:54|2.7056
17:44:55|2.7056
17:44:56|2.7056
17:44:57|2.7055
17:44:58|2.7055
17:44:59|2.7062
17:45:00|2.7054
17:45:02|2.7054
17:45:03|2.7063
17:45:03|2.7036
17:45:05|2.7029
17:45:07|2.7031
17:45:07|2.702
17:45:09|2.7039
17:45:09|2.7038
17:45:10|2.7038
17:45:11|2.7038
17:45:12|2.7038
17:45:13|2.704
17:45:14|2.704
17:45:15|2.703
17:45:16|2.7035
17:45:18|2.7035
17:45:19|2.703
17:45:20|2.703
17:45:21|2.7045
17:45:21|2.7045
17:45:24|2.7016
17:45:24|2.7016
17:45:25|2.7016
17:45:27|2.7016
17:45:27|2.704
17:45:29|2.704
17:45:30|2.7043
17:45:30|2.7056
17:45:32|2.7062
17:45:33|2.7062
17:45:34|2.7071
17:45:35|2.7063
17:45:36|2.707
17:45:37|2.7071
17:45:38|2.7071
17:45:39|2.7073
17:45:40|2.7073
17:45:41|2.7081
17:45:42|2.709
17:45:43|2.7104
17:45:44|2.712
17:45:45|2.7126
17:45:46|2.7114
17:45:47|2.7143
17:45:48|2.7136
17:45:49|2.7122
17:45:50|2.7153
17:45:51|2.7138
17:45:52|2.7136
17:45:53|2.7141
17:45:54|2.715
17:45:55|2.7143
17:45:56|2.7149
17:45:57|2.7149
17:45:58|2.715
17:45:59|2.715
17:46:00|2.715
17:46:01|2.7144
17:46:02|2.7144
17:46:03|2.7143
17:46:04|2.7144
17:46:05|2.7151
17:46:06|2.7151
17:46:07|2.715
17:46:08|2.715
17:46:09|2.7148
17:46:11|2.7147
17:46:12|2.7157
17:46:13|2.715
17:46:14|2.7157
17:46:15|2.7151
17:46:16|2.7155
17:46:16|2.7142
17:46:17|2.7142
17:46:19|2.7145
17:46:20|2.7133
17:46:21|2.7138
17:46:22|2.7132
17:46:23|2.7131
17:46:23|2.7199
17:46:25|2.7174
17:46:27|2.7162
17:46:28|2.716
17:46:29|2.7147
17:46:30|2.7113
17:46:31|2.7111
17:46:32|2.71
17:46:33|2.708
17:46:34|2.7072
17:46:35|2.708
17:46:36|2.7073
17:46:37|2.7061
17:46:38|2.7061
17:46:39|2.7061
17:46:40|2.707
17:46:41|2.7059
17:46:42|2.7062
17:46:43|2.7062
17:46:44|2.7067
17:46:45|2.7068
17:46:46|2.7068
17:46:47|2.7073
17:46:49|2.7073
17:46:50|2.7059
17:46:51|2.7064
17:46:51|2.705
17:46:52|2.705
17:46:53|2.705
17:46:54|2.7044
17:46:55|2.703
17:46:56|2.703
17:46:57|2.703
17:46:59|2.7021
17:46:59|2.7011
17:47:00|2.7011
17:47:01|2.7019
17:47:03|2.7021
17:47:04|2.7021
17:47:04|2.7021
17:47:06|2.701
17:47:06|2.7007
17:47:10|2.701
17:47:11|2.7054
17:47:12|2.705
17:47:13|2.7049
17:47:14|2.7048
17:47:15|2.7046
17:47:16|2.7017
17:47:17|2.7017
17:47:18|2.7026
17:47:19|2.7017
17:47:20|2.7012
17:47:21|2.7021
17:47:22|2.7026
17:47:23|2.7026
17:47:24|2.7024
17:47:25|2.7035
17:47:26|2.7034
17:47:27|2.7034
17:47:28|2.7034
17:47:29|2.7034
17:47:31|2.7123
17:47:32|2.7195
17:47:33|2.7181
17:47:33|2.7195
17:47:35|2.7217
17:47:36|2.7253
17:47:37|2.719
17:47:37|2.7288
17:47:39|2.7299
17:47:40|2.7302
17:47:40|2.7296
17:47:42|2.7295
17:47:44|2.7301
17:47:44|2.7341
17:47:45|2.7326
17:47:46|2.7324
17:47:48|2.7323
17:47:49|2.7337
17:47:50|2.7356
17:47:51|2.7366
17:47:51|2.7366
17:47:52|2.7363
17:47:53|2.737
17:47:55|2.7353
17:47:55|2.7382
17:47:56|2.7372
17:47:58|2.7378
17:47:58|2.7376
17:47:59|2.7368
17:48:01|2.7368
17:48:01|2.7369
17:48:02|2.7359
17:48:04|2.7369
17:48:04|2.7362
17:48:05|2.7391
17:48:06|2.7386
17:48:08|2.7385
17:48:08|2.7368
17:48:09|2.7375
17:48:11|2.7365
17:48:12|2.7391
17:48:13|2.7393
17:48:15|2.7388
17:48:16|2.7398
17:48:17|2.7391
17:48:17|2.7389
17:48:18|2.7393
17:48:21|2.7397
17:48:21|2.7393
17:48:23|2.7393
17:48:24|2.7401
17:48:24|2.741
17:48:26|2.7425
17:48:26|2.7409
17:48:28|2.7421
17:48:29|2.7407
17:48:29|2.7407
17:48:31|2.7412
17:48:32|2.7397
17:48:33|2.7416
17:48:33|2.7407
17:48:34|2.7407
17:48:37|2.7406
17:48:37|2.7413
17:48:38|2.7412
17:48:40|2.7415
17:48:40|2.7414
17:48:42|2.7426
17:48:43|2.7413
17:48:44|2.7448
17:48:44|2.7426
17:48:46|2.7435
17:48:46|2.7433
17:48:47|2.7421
17:48:48|2.7433
17:48:49|2.7435
17:48:50|2.7435
17:48:51|2.7417
17:48:52|2.7418
17:48:54|2.7424
17:48:54|2.7401
17:48:55|2.7424
17:48:57|2.7424
17:48:57|2.7424
17:48:58|2.7393
17:49:00|2.7404
17:49:00|2.7401
17:49:01|2.7398
17:49:02|2.7368
17:49:03|2.729
17:49:05|2.7276
17:49:05|2.7275
17:49:06|2.7266
17:49:08|2.7291
17:49:09|2.732
17:49:10|2.7311
17:49:12|2.7297
17:49:13|2.7293
17:49:14|2.7298
17:49:15|2.7303
17:49:16|2.74
17:49:17|2.7381
17:49:18|2.7381
17:49:19|2.7377
17:49:21|2.7359
17:49:22|2.7363
17:49:23|2.7363
17:49:24|2.737
17:49:25|2.7352
17:49:26|2.7361
17:49:27|2.736
17:49:28|2.7354
17:49:28|2.7352
17:49:30|2.7353
17:49:31|2.7341
17:49:32|2.7341
17:49:33|2.7341
17:49:33|2.7341
17:49:35|2.7333
17:49:35|2.734
17:49:37|2.7312
17:49:38|2.7301
17:49:39|2.7321
17:49:40|2.7311
17:49:40|2.7337
17:49:42|2.7322
17:49:43|2.7328
17:49:44|2.7325
17:49:45|2.7322
17:49:46|2.7328
17:49:47|2.7352
17:49:48|2.7352
17:49:49|2.7341
17:49:50|2.7346
17:49:52|2.7346
17:49:52|2.7335
17:49:53|2.7334
17:49:54|2.734
17:49:55|2.734
17:49:57|2.7317
17:49:57|2.7326
17:49:58|2.7325
17:49:59|2.7325
17:50:01|2.7331
17:50:01|2.7331
17:50:03|2.7319
17:50:03|2.7327
17:50:05|2.7338
17:50:06|2.7338
17:50:07|2.7345
17:50:08|2.7345
17:50:09|2.7345
17:50:10|2.7329
17:50:12|2.7339
17:50:12|2.7322
17:50:13|2.7331
17:50:14|2.7328
17:50:16|2.7325
17:50:17|2.7325
17:50:18|2.7331
17:50:19|2.7318
17:50:20|2.7318
17:50:21|2.7308
17:50:22|2.7306
17:50:23|2.7306
17:50:24|2.7309
17:50:25|2.7315
17:50:26|2.7312
17:50:27|2.7309
17:50:28|2.7309
17:50:29|2.7298
17:50:30|2.73
17:50:31|2.7304
17:50:33|2.7283
17:50:34|2.73
17:50:35|2.7301
17:50:36|2.7343
17:50:36|2.7345
17:50:37|2.7354
17:50:38|2.7417
17:50:40|2.7448
17:50:41|2.7449
17:50:42|2.7442
17:50:43|2.7483
17:50:44|2.7498
17:50:46|2.7547
17:50:47|2.758
17:50:47|2.7583
17:50:48|2.7595
17:50:49|2.7551
17:50:51|2.7555
17:50:52|2.7538
17:50:53|2.7512
17:50:54|2.7526
17:50:55|2.7461
17:50:56|2.7469
17:50:57|2.7436
17:50:57|2.7446
17:50:58|2.7449
17:51:00|2.7454
17:51:00|2.7467
17:51:02|2.7461
17:51:03|2.7461
17:51:04|2.7439
17:51:05|2.7449
17:51:06|2.7424
17:51:07|2.74
17:51:08|2.74
17:51:09|2.7394
17:51:09|2.7411
17:51:10|2.7411
17:51:13|2.7393
17:51:14|2.7398
17:51:15|2.7421
17:51:16|2.741
17:51:17|2.7424
17:51:18|2.7448
17:51:19|2.7448
17:51:19|2.7461
17:51:20|2.7454
17:51:22|2.7468
17:51:23|2.7446
17:51:24|2.7424
17:51:24|2.7392
17:51:25|2.7385
17:51:26|2.7382
17:51:28|2.7388
17:51:29|2.7373
17:51:30|2.7377
17:51:31|2.7393
17:51:32|2.7381
17:51:33|2.7382
17:51:34|2.7401
17:51:35|2.742
17:51:36|2.7418
17:51:37|2.741
17:51:38|2.7409
17:51:40|2.74
17:51:40|2.74
17:51:41|2.74
17:51:42|2.742
17:51:43|2.7413
17:51:45|2.7413
17:51:45|2.7413
17:51:46|2.742
17:51:47|2.742
17:51:49|2.742
17:51:50|2.7416
17:51:51|2.7412
17:51:51|2.7418
17:51:53|2.7412
17:51:54|2.7406
17:51:55|2.7412
17:51:55|2.7407
17:51:57|2.7407
17:51:58|2.7407
17:51:59|2.7409
17:52:00|2.7409
17:52:01|2.7402
17:52:02|2.7421
17:52:04|2.7423
17:52:04|2.7468
17:52:06|2.7432
17:52:06|2.7439
17:52:08|2.7467
17:52:13|2.7454
17:52:14|2.746
17:52:15|2.746
17:52:16|2.7464
17:52:17|2.7465
17:52:18|2.7441
17:52:19|2.7494
17:52:19|2.7498
17:52:21|2.7492
17:52:23|2.748
17:52:24|2.7481
17:52:25|2.7496
17:52:25|2.7492
17:52:26|2.7478
17:52:28|2.7479
17:52:28|2.7484
17:52:29|2.7513
17:52:31|2.75
17:52:31|2.7514
17:52:33|2.7519
17:52:34|2.7497
17:52:35|2.75
17:52:36|2.748
17:52:37|2.7472
17:52:37|2.7448
17:52:39|2.7475
17:52:39|2.7503
17:52:41|2.7475
17:52:42|2.7484
17:52:43|2.7487
17:52:45|2.7493
17:52:45|2.7497
17:52:46|2.7496
17:52:47|2.7497
17:52:49|2.7499
17:52:52|2.7496
17:52:52|2.7502
17:52:53|2.751
17:52:55|2.7476
17:52:55|2.7482
17:52:56|2.7475
17:52:57|2.7477
17:52:58|2.7463
17:52:59|2.7475
17:53:01|2.746
17:53:02|2.7454
17:53:02|2.7459
17:53:04|2.7439
17:53:05|2.7459
17:53:06|2.7449
17:53:06|2.7425
17:53:07|2.7423
17:53:08|2.7384
17:53:09|2.7375
17:53:11|2.738
17:53:12|2.7385
17:53:14|2.7366
17:53:15|2.7359
17:53:16|2.7376
17:53:17|2.739
17:53:18|2.7379
17:53:19|2.7375
17:53:20|2.7373
17:53:21|2.7377
17:53:22|2.737
17:53:24|2.7392
17:53:25|2.739
17:53:26|2.7391
17:53:27|2.7392
17:53:28|2.74
17:53:28|2.74
17:53:29|2.7393
17:53:30|2.7393
17:53:32|2.7384
17:53:33|2.74
17:53:34|2.7397
17:53:34|2.7386
17:53:36|2.7392
17:53:36|2.7405
17:53:38|2.7389
17:53:39|2.739
17:53:40|2.7393
17:53:41|2.7393
17:53:41|2.7413
17:53:43|2.7418
17:53:44|2.7422
17:53:46|2.7429
17:53:46|2.7424
17:53:48|2.7417
17:53:49|2.7419
17:53:50|2.742
17:53:50|2.742
17:53:52|2.7419
17:53:52|2.7418
17:53:54|2.7429
17:53:55|2.743
17:53:56|2.7438
17:53:56|2.7438
17:53:57|2.7416
17:53:59|2.7418
17:54:00|2.7399
17:54:01|2.7397
17:54:02|2.7384
17:54:03|2.7399
17:54:04|2.7392
17:54:04|2.7373
17:54:06|2.7383
17:54:06|2.7383
17:54:07|2.7397
17:54:09|2.7397
17:54:10|2.7395
17:54:10|2.7394
17:54:12|2.7399
17:54:13|2.7393
17:54:15|2.7394
17:54:16|2.7396
17:54:18|2.7386
17:54:18|2.7384
17:54:20|2.7362
17:54:21|2.7349
17:54:22|2.735
17:54:23|2.7352
17:54:24|2.7348
17:54:25|2.7348
17:54:26|2.7348
17:54:27|2.7349
17:54:28|2.7357
17:54:29|2.7351
17:54:30|2.7351
17:54:31|2.7345
17:54:32|2.7351
17:54:33|2.7347
17:54:34|2.7326
17:54:35|2.7327
17:54:37|2.7312
17:54:37|2.7316
17:54:38|2.7316
17:54:39|2.7316
17:54:41|2.7329
17:54:42|2.7336
17:54:43|2.7358
17:54:44|2.7362
17:54:45|2.7381
17:54:46|2.7381
17:54:46|2.7377
17:54:47|2.7369
17:54:48|2.7382
17:54:49|2.7384
17:54:50|2.7396
17:54:51|2.737
17:54:53|2.737
17:54:54|2.7358
17:54:54|2.7358
17:54:56|2.7373
17:54:56|2.7362
17:54:58|2.7361
17:54:59|2.7361
17:55:00|2.7354
17:55:04|2.7341
17:55:04|2.7314
17:55:05|2.7323
17:55:06|2.7334
17:55:07|2.7336
17:55:08|2.7336
17:55:10|2.7318
17:55:10|2.7317
17:55:11|2.7293
17:55:12|2.7291
17:55:13|2.7295
17:55:15|2.7267
17:55:15|2.7265
17:55:17|2.7263
17:55:17|2.7264
17:55:19|2.7281
17:55:20|2.7272
17:55:21|2.7272
17:55:22|2.725
17:55:23|2.7261
17:55:24|2.7261
17:55:25|2.7276
17:55:26|2.7265
17:55:27|2.7275
17:55:28|2.7272
17:55:29|2.7288
17:55:31|2.7323
17:55:31|2.734
17:55:32|2.7342
17:55:33|2.7335
17:55:34|2.7303
17:55:35|2.7324
17:55:36|2.7324
17:55:37|2.7301
17:55:38|2.7297
17:55:39|2.7293
17:55:41|2.7281
17:55:41|2.7282
17:55:42|2.7286
17:55:43|2.7285
17:55:45|2.7283
17:55:46|2.7283
17:55:47|2.7283
17:55:47|2.7279
17:55:49|2.7279
17:55:50|2.7275
17:55:51|2.7275
17:55:51|2.7276
17:55:52|2.7283
17:55:53|2.7283
17:55:54|2.7283
17:55:55|2.7289
17:55:57|2.7311
17:55:58|2.7311
17:55:58|2.7311
17:55:59|2.7311
17:56:00|2.73
17:56:02|2.73
17:56:03|2.7306
17:56:03|2.7309
17:56:05|2.7305
17:56:05|2.73
17:56:07|2.7283
17:56:08|2.7283
17:56:09|2.7276
17:56:10|2.7277
17:56:11|2.7277
17:56:11|2.7355
17:56:13|2.7365
17:56:14|2.7359
17:56:14|2.7366
17:56:16|2.7342
17:56:17|2.7352
17:56:19|2.7352
17:56:20|2.735
17:56:21|2.735
17:56:23|2.7349
17:56:23|2.7349
17:56:25|2.7353
17:56:25|2.7366
17:56:27|2.7386
17:56:27|2.7376
17:56:29|2.7399
17:56:30|2.7394
17:56:32|2.74
17:56:33|2.74
17:56:33|2.74
17:56:35|2.74
17:56:36|2.7368
17:56:37|2.7366
17:56:38|2.7379
17:56:39|2.7344
17:56:40|2.7338
17:56:41|2.7354
17:56:42|2.7346
17:56:43|2.7346
17:56:44|2.7351
17:56:46|2.738
17:56:47|2.7384
17:56:47|2.7426
17:56:48|2.7446
17:56:49|2.7456
17:56:50|2.7443
17:56:51|2.744
17:56:52|2.744
17:56:53|2.743
17:56:54|2.7435
17:56:56|2.7435
17:56:57|2.7435
17:56:58|2.7412
17:56:58|2.7401
17:57:00|2.7424
17:57:01|2.7362
17:57:02|2.7357
17:57:02|2.7368
17:57:04|2.7386
17:57:04|2.7384
17:57:05|2.7357
17:57:07|2.7359
17:57:07|2.736
17:57:08|2.7371
17:57:09|2.7364
17:57:10|2.737
17:57:12|2.737
17:57:13|2.736
17:57:14|2.7375
17:57:15|2.742
17:57:15|2.7412
17:57:18|2.7439
17:57:19|2.7436
17:57:20|2.7426
17:57:21|2.7426
17:57:22|2.7411
17:57:23|2.7408
17:57:24|2.7393
17:57:26|2.7394
17:57:26|2.7388
17:57:28|2.7408
17:57:29|2.742
17:57:30|2.742
17:57:31|2.7433
17:57:32|2.7441
17:57:33|2.744
17:57:34|2.7426
17:57:35|2.7421
17:57:37|2.7406
17:57:38|2.7458
17:57:38|2.7464
17:57:39|2.7459
17:57:41|2.7473
17:57:41|2.7479
17:57:42|2.7477
17:57:43|2.7489
17:57:45|2.7506
17:57:45|2.7476
17:57:47|2.7481
17:57:47|2.7529
17:57:48|2.7527
17:57:50|2.7531
17:57:50|2.7535
17:57:51|2.7532
17:57:53|2.7528
17:57:54|2.7519
17:57:55|2.7519
17:57:56|2.7519
17:57:57|2.7504
17:57:58|2.75
17:57:59|2.75
17:58:00|2.7501
17:58:01|2.7501
17:58:03|2.7512
17:58:03|2.7523
17:58:04|2.75
17:58:05|2.75
17:58:06|2.7505
17:58:08|2.7505
17:58:08|2.7505
17:58:09|2.7501
17:58:10|2.7471
17:58:11|2.7496
17:58:12|2.7473
17:58:13|2.7452
17:58:14|2.7449
17:58:16|2.7468
17:58:16|2.7485
17:58:18|2.7491
17:58:18|2.7488
17:58:20|2.7492
17:58:22|2.7494
17:58:23|2.7478
17:58:24|2.7482
17:58:25|2.7475
17:58:25|2.7475
17:58:26|2.7475
17:58:28|2.7479
17:58:29|2.75
17:58:29|2.7489
17:58:31|2.7489
17:58:32|2.7479
17:58:33|2.7472
17:58:33|2.7472
17:58:34|2.7479
17:58:37|2.75
17:58:37|2.75
17:58:39|2.7476
17:58:39|2.7474
17:58:41|2.7475
17:58:42|2.7467
17:58:42|2.7466
17:58:43|2.7482
17:58:44|2.7482
17:58:46|2.7481
17:58:46|2.7473
17:58:48|2.7445
17:58:48|2.7445
17:58:49|2.7424
17:58:50|2.7427
17:58:52|2.7425
17:58:52|2.7434
17:58:53|2.743
17:58:54|2.7433
17:58:56|2.7439
17:58:56|2.7439
17:58:58|2.7431
17:58:59|2.7431
17:59:00|2.7415
17:59:01|2.7413
17:59:01|2.7424
17:59:02|2.7418
17:59:04|2.7426
17:59:05|2.742
17:59:06|2.7421
17:59:07|2.7436
17:59:08|2.7488
17:59:09|2.7474
17:59:10|2.7472
17:59:11|2.747
17:59:12|2.7463
17:59:13|2.748
17:59:14|2.7479
17:59:15|2.749
17:59:16|2.7487
17:59:17|2.7476
17:59:18|2.7487
17:59:20|2.7473
17:59:22|2.7487
17:59:22|2.7484
17:59:24|2.749
17:59:25|2.75
17:59:26|2.7496
17:59:30|2.7469
17:59:30|2.748
17:59:31|2.7492
17:59:33|2.7492
17:59:33|2.7491
17:59:35|2.7491
17:59:36|2.7492
17:59:36|2.7492
17:59:38|2.7505
17:59:38|2.7495
17:59:39|2.7495
17:59:40|2.7498
17:59:42|2.7498
17:59:43|2.75
17:59:44|2.7501
17:59:45|2.7511
17:59:46|2.7507
17:59:47|2.7515
17:59:48|2.7524
17:59:50|2.751
17:59:50|2.7519
17:59:52|2.7511
17:59:53|2.752
17:59:54|2.752
17:59:55|2.7522
17:59:56|2.7503
17:59:57|2.7491
17:59:58|2.7463
17:59:59|2.7463
18:00:00|2.7471
18:00:01|2.7464
18:00:02|2.7502
18:00:03|2.7503
18:00:05|2.7502
18:00:05|2.7503
18:00:07|2.7482
18:00:07|2.7495
18:00:08|2.7495
18:00:09|2.7501
18:00:10|2.7515
18:00:11|2.7509
18:00:13|2.7465
18:00:13|2.7471
18:00:15|2.7469
18:00:16|2.7476
18:00:16|2.7479
18:00:17|2.7471
18:00:18|2.746
18:00:20|2.7473
18:00:21|2.7459
18:00:23|2.7464
18:00:24|2.7461
18:00:24|2.7459
18:00:26|2.7456
18:00:26|2.7488
18:00:27|2.747
18:00:28|2.747
18:00:29|2.7473
18:00:30|2.7473
18:00:32|2.7456
18:00:32|2.7469
18:00:34|2.7469
18:00:34|2.7469
18:00:35|2.7485
18:00:37|2.7485
18:00:37|2.7482
18:00:38|2.7478
18:00:40|2.7509
18:00:40|2.7489
18:00:42|2.7496
18:00:42|2.7488
18:00:44|2.7495
18:00:44|2.7495
18:00:46|2.7492
18:00:47|2.7489
18:00:48|2.7477
18:00:48|2.7477
18:00:49|2.7478
18:00:50|2.7495
18:00:52|2.7477
18:00:53|2.7478
18:00:53|2.7474
18:00:54|2.7471
18:00:55|2.7469
18:00:57|2.7451
18:00:57|2.745
18:00:58|2.7435
18:00:59|2.7435
18:01:00|2.74
18:01:01|2.74
18:01:03|2.7415
18:01:03|2.7411
18:01:04|2.7414
18:01:06|2.7403
18:01:06|2.74
18:01:08|2.7394
18:01:09|2.7357
18:01:09|2.7337
18:01:10|2.7354
18:01:11|2.7342
18:01:13|2.7342
18:01:14|2.7347
18:01:15|2.7346
18:01:16|2.7356
18:01:17|2.7367
18:01:18|2.7385
18:01:19|2.7388
18:01:20|2.7401
18:01:22|2.7443
18:01:23|2.7455
18:01:24|2.7455
18:01:25|2.7447
18:01:26|2.7447
18:01:27|2.7448
18:01:28|2.7448
18:01:29|2.7482
18:01:30|2.7466
18:01:31|2.746
18:01:32|2.7466
18:01:34|2.7474
18:01:35|2.7484
18:01:36|2.7485
18:01:37|2.7489
18:01:37|2.7494
18:01:39|2.748
18:01:39|2.7499
18:01:40|2.7487
18:01:41|2.7488
18:01:43|2.7488
18:01:44|2.7511
18:01:44|2.7511
18:01:45|2.752
18:01:47|2.7525
18:01:48|2.7535
18:01:49|2.7518
18:01:50|2.7557
18:01:51|2.7553
18:01:52|2.7573
18:01:53|2.7573
18:01:54|2.7608
18:01:55|2.7618
18:01:56|2.7617
18:01:57|2.7627
18:01:58|2.7601
18:01:59|2.7597
18:02:00|2.7614
18:02:02|2.7597
18:02:03|2.7621
18:02:04|2.7614
18:02:05|2.7663
18:02:06|2.7677
18:02:07|2.7671
18:02:08|2.7672
18:02:09|2.765
18:02:10|2.765
18:02:11|2.7632
18:02:12|2.7648
18:02:13|2.7625
18:02:14|2.7644
18:02:15|2.763
18:02:16|2.763
18:02:17|2.7634
18:02:18|2.7642
18:02:19|2.7641
18:02:20|2.7645
18:02:21|2.7672
18:02:22|2.7681
18:02:25|2.7651
18:02:26|2.7661
18:02:27|2.7663
18:02:27|2.7683
18:02:29|2.7697
18:02:30|2.7711
18:02:31|2.7715
18:02:32|2.7723
18:02:33|2.7721
18:02:33|2.7736
18:02:35|2.7736
18:02:36|2.7735
18:02:37|2.7725
18:02:38|2.7748
18:02:39|2.7765
18:02:40|2.7762
18:02:41|2.7799
18:02:42|2.7744
18:02:43|2.7756
18:02:44|2.7773
18:02:45|2.7791
18:02:46|2.7789
18:02:47|2.7807
18:02:48|2.7816
18:02:49|2.7775
18:02:50|2.7793
18:02:51|2.7788
18:02:52|2.7805
18:02:53|2.7811
18:02:54|2.7809
18:02:56|2.7811
18:02:56|2.7816
18:02:57|2.7844
18:02:59|2.7839
18:03:00|2.7826
18:03:01|2.7822
18:03:02|2.7829
18:03:02|2.7849
18:03:04|2.7848
18:03:06|2.7835
18:03:07|2.785
18:03:08|2.7833
18:03:09|2.7822
18:03:10|2.7843
18:03:11|2.7847
18:03:12|2.7851
18:03:13|2.7846
18:03:14|2.7846
18:03:15|2.7841
18:03:16|2.7836
18:03:17|2.7841
18:03:18|2.785
18:03:19|2.7852
18:03:20|2.7857
18:03:21|2.7855
18:03:22|2.7857
18:03:23|2.7857
18:03:24|2.7862
18:03:25|2.7859
18:03:26|2.7867
18:03:27|2.7867
18:03:28|2.7866
18:03:30|2.7879
18:03:30|2.7883
18:03:32|2.7888
18:03:33|2.7899
18:03:33|2.79
18:03:35|2.7923
18:03:36|2.792
18:03:36|2.7907
18:03:38|2.7867
18:03:39|2.7888
18:03:40|2.7845
18:03:41|2.7828
18:03:42|2.7822
18:03:43|2.7826
18:03:44|2.7823
18:03:45|2.7821
18:03:46|2.7819
18:03:47|2.7802
18:03:48|2.7794
18:03:49|2.7807
18:03:50|2.7831
18:03:51|2.784
18:03:52|2.7839
18:03:53|2.7855
18:03:55|2.7875
18:03:56|2.7885
18:03:57|2.7915
18:03:58|2.7912
18:03:59|2.7924
18:03:59|2.7927
18:04:00|2.7928
18:04:01|2.7933
18:04:02|2.7936
18:04:03|2.7933
18:04:04|2.795
18:04:06|2.7944
18:04:06|2.7956
18:04:07|2.7956
18:04:09|2.7956
18:04:09|2.7969
18:04:10|2.796
18:04:12|2.7958
18:04:13|2.7954
18:04:14|2.798
18:04:15|2.7936
18:04:16|2.7936
18:04:17|2.797
18:04:18|2.797
18:04:19|2.799
18:04:20|2.7991
18:04:21|2.7987
18:04:22|2.7974
18:04:23|2.7978
18:04:25|2.7969
18:04:27|2.7987
18:04:28|2.7963
18:04:29|2.7969
18:04:30|2.797
18:04:32|2.7935
18:04:32|2.7908
18:04:34|2.7912
18:04:35|2.7892
18:04:36|2.7856
18:04:37|2.7889
18:04:37|2.789
18:04:39|2.7879
18:04:39|2.7857
18:04:41|2.7863
18:04:42|2.7876
18:04:43|2.7898
18:04:44|2.7917
18:04:45|2.7944
18:04:46|2.7924
18:04:47|2.7937
18:04:48|2.7929
18:04:48|2.7916
18:04:50|2.7911
18:04:51|2.7904
18:04:52|2.7909
18:04:53|2.7905
18:04:54|2.7928
18:04:55|2.7922
18:04:56|2.7936
18:04:57|2.7936
18:04:58|2.7947
18:04:59|2.7936
18:05:00|2.7953
18:05:01|2.7947
18:05:03|2.7956
18:05:03|2.7947
18:05:04|2.7947
18:05:05|2.7937
18:05:06|2.7938
18:05:08|2.7938
18:05:08|2.7905
18:05:10|2.7886
18:05:10|2.7877
18:05:11|2.7907
18:05:13|2.7862
18:05:14|2.7873
18:05:14|2.7893
18:05:16|2.785
18:05:16|2.7832
18:05:18|2.7839
18:05:18|2.7846
18:05:19|2.785
18:05:20|2.7839
18:05:22|2.7843
18:05:22|2.7836
18:05:23|2.7836
18:05:25|2.7836
18:05:27|2.7843
18:05:28|2.7851
18:05:30|2.7848
18:05:31|2.7879
18:05:32|2.7865
18:05:33|2.7881
18:05:34|2.7881
18:05:34|2.79
18:05:35|2.7925
18:05:37|2.7923
18:05:38|2.7921
18:05:39|2.794
18:05:40|2.7925
18:05:42|2.7921
18:05:42|2.7907
18:05:44|2.7908
18:05:44|2.7896
18:05:46|2.7899
18:05:46|2.7898
18:05:48|2.7898
18:05:48|2.7896
18:05:49|2.7873
18:05:51|2.787
18:05:52|2.7864
18:05:52|2.7879
18:05:53|2.7864
18:05:54|2.7861
18:05:55|2.7885
18:05:56|2.7864
18:05:58|2.784
18:05:59|2.7844
18:05:59|2.7839
18:06:00|2.7867
18:06:02|2.7867
18:06:02|2.7906
18:06:04|2.79
18:06:04|2.7867
18:06:05|2.7858
18:06:06|2.7854
18:06:07|2.7856
18:06:08|2.787
18:06:09|2.7866
18:06:10|2.7846
18:06:12|2.7844
18:06:13|2.7842
18:06:14|2.7863
18:06:14|2.7863
18:06:16|2.7861
18:06:16|2.782
18:06:18|2.7844
18:06:19|2.7834
18:06:20|2.7829
18:06:21|2.7818
18:06:22|2.7826
18:06:23|2.7821
18:06:24|2.7827
18:06:25|2.7827
18:06:27|2.7824
18:06:28|2.7821
18:06:29|2.7824
18:06:30|2.7799
18:06:31|2.7814
18:06:32|2.7815
18:06:34|2.7838
18:06:35|2.7815
18:06:36|2.7825
18:06:37|2.7845
18:06:38|2.7845
18:06:40|2.7812
18:06:40|2.7801
18:06:42|2.7832
18:06:42|2.7846
18:06:44|2.784
18:06:44|2.7812
18:06:45|2.7869
18:06:46|2.7848
18:06:47|2.7852
18:06:49|2.7852
18:06:50|2.7878
18:06:51|2.7854
18:06:51|2.7854
18:06:53|2.787
18:06:53|2.7882
18:06:54|2.7876
18:06:56|2.7878
18:06:57|2.7869
18:06:58|2.7856
18:06:59|2.7872
18:07:00|2.7872
18:07:01|2.7872
18:07:02|2.7872
18:07:02|2.7868
18:07:03|2.7842
18:07:04|2.7859
18:07:05|2.7861
18:07:07|2.7866
18:07:08|2.7861
18:07:09|2.7861
18:07:09|2.7848
18:07:10|2.784
18:07:11|2.7832
18:07:12|2.7832
18:07:14|2.7834
18:07:15|2.7846
18:07:16|2.7836
18:07:17|2.7843
18:07:18|2.7844
18:07:19|2.7835
18:07:20|2.784
18:07:21|2.7841
18:07:22|2.784
18:07:23|2.7826
18:07:24|2.78
18:07:25|2.781
18:07:26|2.7819
18:07:28|2.7815
18:07:29|2.7817
18:07:30|2.7817
18:07:31|2.7828
18:07:33|2.7805
18:07:33|2.7775
18:07:35|2.776
18:07:35|2.775
18:07:36|2.7761
18:07:37|2.7743
18:07:39|2.7744
18:07:39|2.7737
18:07:41|2.7757
18:07:41|2.7743
18:07:42|2.7764
18:07:44|2.7764
18:07:44|2.7785
18:07:46|2.7801
18:07:47|2.7812
18:07:47|2.778
18:07:49|2.7819
18:07:49|2.7798
18:07:51|2.7809
18:07:52|2.7816
18:07:53|2.7834
18:07:54|2.7838
18:07:58|2.7849
18:07:58|2.7864
18:07:59|2.7864
18:08:01|2.7862
18:08:01|2.7852
18:08:03|2.7864
18:08:03|2.788
18:08:04|2.7867
18:08:05|2.7892
18:08:06|2.7874
18:08:08|2.788
18:08:08|2.7866
18:08:09|2.784
18:08:11|2.7833
18:08:11|2.7825
18:08:12|2.7803
18:08:13|2.7807
18:08:15|2.7837
18:08:16|2.7836
18:08:17|2.7831
18:08:18|2.7833
18:08:19|2.7836
18:08:19|2.7846
18:08:20|2.7862
18:08:22|2.7853
18:08:23|2.7834
18:08:24|2.7838
18:08:25|2.784
18:08:25|2.7852
18:08:26|2.7848
18:08:29|2.7849
18:08:30|2.7856
18:08:31|2.7859
18:08:32|2.7843
18:08:33|2.7845
18:08:34|2.7863
18:08:35|2.7865
18:08:36|2.7865
18:08:37|2.7865
18:08:38|2.7845
18:08:40|2.7753
18:08:40|2.7744
18:08:42|2.7756
18:08:43|2.7773
18:08:44|2.7786
18:08:45|2.7795
18:08:46|2.7805
18:08:47|2.7806
18:08:48|2.7805
18:08:49|2.7805
18:08:51|2.7819
18:08:51|2.7819
18:08:53|2.7817
18:08:53|2.7817
18:08:54|2.781
18:08:56|2.7804
18:08:56|2.7817
18:08:58|2.783
18:08:59|2.7838
18:09:00|2.7838
18:09:00|2.784
18:09:02|2.784
18:09:02|2.7841
18:09:03|2.7849
18:09:04|2.784
18:09:05|2.7835
18:09:07|2.7831
18:09:08|2.7843
18:09:09|2.7843
18:09:10|2.785
18:09:11|2.785
18:09:12|2.7824
18:09:13|2.7831
18:09:14|2.7845
18:09:15|2.7839
18:09:16|2.7825
18:09:17|2.7845
18:09:18|2.7845
18:09:19|2.7846
18:09:20|2.7843
18:09:21|2.781
18:09:22|2.7824
18:09:23|2.7836
18:09:24|2.7829
18:09:25|2.7824
18:09:26|2.7828
18:09:27|2.7828
18:09:28|2.7829
18:09:29|2.7844
18:09:31|2.7846
18:09:32|2.7841
18:09:32|2.784
18:09:34|2.7834
18:09:35|2.7824
18:09:35|2.7824
18:09:37|2.7824
18:09:38|2.7841
18:09:39|2.7841
18:09:39|2.7841
18:09:41|2.7819
18:09:42|2.7834
18:09:44|2.7834
18:09:45|2.7824
18:09:46|2.7801
18:09:47|2.7809
18:09:48|2.7824
18:09:49|2.7816
18:09:50|2.7806
18:09:51|2.7802
18:09:52|2.7806
18:09:53|2.7806
18:09:54|2.7782
18:09:55|2.7797
18:09:56|2.7801
18:09:57|2.7795
18:09:58|2.7802
18:09:59|2.78
18:10:00|2.78
18:10:01|2.78
18:10:02|2.78
18:10:03|2.779
18:10:04|2.7801
18:10:06|2.7803
18:10:07|2.7794
18:10:07|2.782
18:10:09|2.7804
18:10:09|2.7806
18:10:10|2.7808
18:10:12|2.7808
18:10:12|2.7787
18:10:13|2.7781
18:10:14|2.7781
18:10:16|2.7787
18:10:16|2.7784
18:10:17|2.7784
18:10:18|2.7781
18:10:20|2.7775
18:10:20|2.7773
18:10:21|2.7776
18:10:22|2.7776
18:10:23|2.7774
18:10:24|2.7767
18:10:25|2.7792
18:10:26|2.7792
18:10:27|2.779
18:10:29|2.7803
18:10:30|2.7819
18:10:31|2.7833
18:10:33|2.7855
18:10:33|2.7862
18:10:35|2.7853
18:10:36|2.7863
18:10:36|2.7863
18:10:38|2.7876
18:10:38|2.7891
18:10:39|2.7867
18:10:41|2.7895
18:10:42|2.7895
18:10:42|2.7883
18:10:43|2.7876
18:10:44|2.7876
18:10:46|2.7867
18:10:47|2.7888
18:10:48|2.7888
18:10:48|2.7887
18:10:50|2.7881
18:10:51|2.7881
18:10:52|2.7913
18:10:52|2.7912
18:10:54|2.788
18:10:55|2.7879
18:10:56|2.7871
18:10:57|2.7889
18:10:57|2.7889
18:10:59|2.7895
18:11:00|2.7884
18:11:01|2.7894
18:11:01|2.7874
18:11:03|2.786
18:11:04|2.7869
18:11:05|2.7847
18:11:07|2.7831
18:11:07|2.782
18:11:08|2.7818
18:11:10|2.7795
18:11:10|2.7795
18:11:12|2.7795
18:11:13|2.7795
18:11:13|2.7779
18:11:14|2.78
18:11:15|2.7797
18:11:16|2.7783
18:11:17|2.7789
18:11:18|2.779
18:11:19|2.7793
18:11:20|2.7784
18:11:21|2.778
18:11:23|2.7791
18:11:23|2.7799
18:11:25|2.7815
18:11:25|2.7802
18:11:26|2.7823
18:11:27|2.7822
18:11:28|2.7815
18:11:29|2.7816
18:11:30|2.779
18:11:32|2.7872
18:11:33|2.7882
18:11:34|2.7896
18:11:35|2.7891
18:11:36|2.7896
18:11:37|2.789
18:11:38|2.7896
18:11:39|2.789
18:11:40|2.79
18:11:41|2.7905
18:11:42|2.7917
18:11:43|2.7917
18:11:44|2.7917
18:11:45|2.7914
18:11:46|2.7915
18:11:47|2.7912
18:11:48|2.7909
18:11:49|2.79
18:11:50|2.79
18:11:51|2.7906
18:11:52|2.7906
18:11:53|2.792
18:11:54|2.7956
18:11:55|2.7991
18:11:56|2.7975
18:11:57|2.7978
18:11:58|2.7939
18:11:59|2.7966
18:12:00|2.795
18:12:01|2.7975
18:12:02|2.7952
18:12:03|2.7955
18:12:04|2.7958
18:12:05|2.7937
18:12:06|2.794
18:12:07|2.7953
18:12:08|2.7953
18:12:10|2.7928
18:12:10|2.7916
18:12:12|2.7906
18:12:12|2.7942
18:12:13|2.7916
18:12:14|2.7921
18:12:15|2.7919
18:12:17|2.7907
18:12:17|2.7896
18:12:19|2.7904
18:12:19|2.7904
18:12:21|2.7903
18:12:21|2.7942
18:12:22|2.7942
18:12:24|2.7943
18:12:25|2.7926
18:12:25|2.7923
18:12:27|2.7925
18:12:27|2.7924
18:12:29|2.7931
18:12:29|2.7913
18:12:31|2.7926
18:12:32|2.7882
18:12:34|2.7887
18:12:34|2.7893
18:12:36|2.7909
18:12:37|2.7937
18:12:38|2.7931
18:12:39|2.7968
18:12:40|2.7937
18:12:42|2.7937
18:12:43|2.7937
18:12:44|2.7937
18:12:44|2.7928
18:12:45|2.7925
18:12:47|2.7926
18:12:48|2.7937
18:12:49|2.7928
18:12:50|2.7919
18:12:51|2.7951
18:12:52|2.795
18:12:53|2.7951
18:12:55|2.795
18:12:56|2.7951
18:12:56|2.796
18:12:58|2.795
18:12:59|2.795
18:12:59|2.7948
18:13:01|2.792
18:13:02|2.7947
18:13:02|2.7947
18:13:03|2.7946
18:13:05|2.7921
18:13:06|2.7922
18:13:07|2.7916
18:13:08|2.7914
18:13:09|2.7911
18:13:10|2.7899
18:13:11|2.7899
18:13:12|2.7907
18:13:13|2.7909
18:13:14|2.7901
18:13:15|2.7901
18:13:16|2.7904
18:13:17|2.79
18:13:18|2.7882
18:13:19|2.7891
18:13:20|2.7881
18:13:21|2.7881
18:13:22|2.788
18:13:23|2.7881
18:13:24|2.788
18:13:25|2.7881
18:13:26|2.7881
18:13:27|2.7892
18:13:28|2.7874
18:13:29|2.7881
18:13:30|2.7895
18:13:31|2.7895
18:13:33|2.7881
18:13:34|2.7886
18:13:35|2.7903
18:13:36|2.7918
18:13:37|2.7916
18:13:38|2.7916
18:13:39|2.7916
18:13:40|2.7913
18:13:41|2.7913
18:13:42|2.7917
18:13:43|2.7926
18:13:44|2.7925
18:13:45|2.7934
18:13:46|2.7935
18:13:47|2.7931
18:13:47|2.7929
18:13:49|2.7918
18:13:50|2.7914
18:13:51|2.7914
18:13:52|2.7913
18:13:53|2.7915
18:13:54|2.7919
18:13:55|2.7918
18:13:56|2.7919
18:13:57|2.7914
18:13:58|2.7938
18:13:59|2.7926
18:14:00|2.7926
18:14:01|2.7914
18:14:02|2.7918
18:14:03|2.7918
18:14:05|2.7913
18:14:05|2.7912
18:14:07|2.7911
18:14:07|2.7911
18:14:08|2.7901
18:14:09|2.7897
18:14:10|2.7883
18:14:12|2.7868
18:14:12|2.7896
18:14:13|2.7888
18:14:15|2.7888
18:14:16|2.7904
18:14:16|2.7906
18:14:17|2.7902
18:14:19|2.7902
18:14:19|2.7898
18:14:21|2.7898
18:14:21|2.7897
18:14:23|2.7897
18:14:23|2.7898
18:14:24|2.7912
18:14:26|2.7912
18:14:27|2.7898
18:14:28|2.7891
18:14:29|2.7897
18:14:30|2.7892
18:14:31|2.7901
18:14:32|2.7903
18:14:33|2.7901
18:14:34|2.7892
18:14:36|2.7923
18:14:37|2.7926
18:14:37|2.7933
18:14:38|2.7885
18:14:40|2.7874
18:14:41|2.788
18:14:42|2.7886
18:14:44|2.7889
18:14:45|2.7878
18:14:47|2.7864
18:14:48|2.7855
18:14:48|2.7867
18:14:49|2.7867
18:14:50|2.7857
18:14:51|2.7853
18:14:53|2.786
18:14:54|2.7859
18:14:55|2.7903
18:14:56|2.7899
18:14:56|2.79
18:14:58|2.7899
18:14:59|2.7911
18:15:00|2.7915
18:15:01|2.7901
18:15:02|2.7897
18:15:03|2.7932
18:15:04|2.796
18:15:05|2.796
18:15:06|2.7964
18:15:07|2.7973
18:15:08|2.7973
18:15:09|2.7984
18:15:10|2.7979
18:15:11|2.7982
18:15:12|2.799
18:15:14|2.8
18:15:15|2.8014
18:15:16|2.8021
18:15:16|2.8018
18:15:17|2.8029
18:15:19|2.8022
18:15:20|2.7984
18:15:21|2.7975
18:15:21|2.8004
18:15:23|2.7993
18:15:24|2.7998
18:15:25|2.8017
18:15:26|2.8019
18:15:27|2.8023
18:15:28|2.8023
18:15:28|2.8041
18:15:30|2.8048
18:15:31|2.8037
18:15:32|2.8064
18:15:32|2.8063
18:15:34|2.807
18:15:36|2.8095
18:15:37|2.8083
18:15:37|2.8099
18:15:39|2.8134
18:15:41|2.8136
18:15:43|2.8106
18:15:43|2.8095
18:15:44|2.8104
18:15:45|2.8096
18:15:47|2.8096
18:15:47|2.8088
18:15:49|2.8092
18:15:49|2.8109
18:15:50|2.8108
18:15:52|2.8078
18:15:53|2.8079
18:15:53|2.8055
18:15:55|2.8075
18:15:56|2.8053
18:15:56|2.8052
18:15:58|2.8068
18:15:59|2.8088
18:16:00|2.8093
18:16:01|2.81
18:16:02|2.8107
18:16:03|2.8113
18:16:04|2.8117
18:16:05|2.8119
18:16:06|2.8143
18:16:07|2.8164
18:16:09|2.8177
18:16:09|2.8155
18:16:11|2.8173
18:16:11|2.8164
18:16:13|2.8164
18:16:13|2.8193
18:16:14|2.8189
18:16:15|2.8164
18:16:16|2.8154
18:16:17|2.8182
18:16:19|2.8185
18:16:20|2.8201
18:16:21|2.8216
18:16:22|2.822
18:16:22|2.8248
18:16:23|2.8222
18:16:25|2.8253
18:16:26|2.8244
18:16:27|2.8237
18:16:28|2.8233
18:16:29|2.8209
18:16:30|2.821
18:16:31|2.8204
18:16:31|2.8221
18:16:32|2.8221
18:16:34|2.8207
18:16:35|2.8239
18:16:37|2.8234
18:16:38|2.8239
18:16:39|2.8227
18:16:40|2.8201
18:16:41|2.8222
18:16:42|2.8245
18:16:43|2.8208
18:16:44|2.8223
18:16:45|2.8231
18:16:46|2.8222
18:16:47|2.8224
18:16:48|2.8193
18:16:49|2.8179
18:16:50|2.8151
18:16:51|2.8123
18:16:52|2.8078
18:16:53|2.8126
18:16:54|2.8126
18:16:55|2.812
18:16:56|2.8106
18:16:57|2.8117
18:16:58|2.8078
18:16:59|2.8058
18:17:00|2.8077
18:17:01|2.8076
18:17:02|2.8085
18:17:03|2.8081
18:17:04|2.8071
18:17:05|2.8069
18:17:07|2.8058
18:17:08|2.8006
18:17:09|2.8027
18:17:10|2.8012
18:17:11|2.8014
18:17:12|2.8017
18:17:13|2.8002
18:17:14|2.8001
18:17:15|2.802
18:17:16|2.8007
18:17:17|2.8002
18:17:18|2.8002
18:17:19|2.801
18:17:20|2.8003
18:17:21|2.8
18:17:22|2.7987
18:17:23|2.7934
18:17:24|2.7932
18:17:25|2.7949
18:17:26|2.7933
18:17:27|2.7939
18:17:28|2.7959
18:17:29|2.795
18:17:30|2.7962
18:17:31|2.7959
18:17:32|2.7959
18:17:33|2.7939
18:17:34|2.7937
18:17:35|2.7937
18:17:37|2.7926
18:17:38|2.7919
18:17:39|2.7896
18:17:40|2.788
18:17:41|2.7876
18:17:42|2.7883
18:17:43|2.79
18:17:45|2.7908
18:17:46|2.7892
18:17:46|2.7904
18:17:48|2.7887
18:17:49|2.789
18:17:50|2.7852
18:17:51|2.785
18:17:51|2.7835
18:17:53|2.7801
18:17:54|2.78
18:17:55|2.7788
18:17:56|2.7786
18:17:57|2.7799
18:17:58|2.7776
18:17:59|2.7782
18:18:01|2.7776
18:18:01|2.7782
18:18:02|2.7785
18:18:04|2.7782
18:18:04|2.7782
18:18:05|2.7791
18:18:06|2.7775
18:18:08|2.7779
18:18:09|2.7775
18:18:10|2.7711
18:18:11|2.7669
18:18:12|2.7607
18:18:13|2.7636
18:18:14|2.7614
18:18:15|2.762
18:18:16|2.7607
18:18:17|2.7629
18:18:18|2.7639
18:18:18|2.7629
18:18:19|2.7629
18:18:21|2.762
18:18:22|2.7647
18:18:22|2.7656
18:18:24|2.7666
18:18:24|2.7687
18:18:25|2.7686
18:18:27|2.7682
18:18:28|2.7707
18:18:29|2.768
18:18:30|2.7691
18:18:31|2.7676
18:18:32|2.7676
18:18:33|2.7664
18:18:33|2.7664
18:18:34|2.7652
18:18:37|2.7647
18:18:39|2.7641
18:18:40|2.7624
18:18:40|2.7632
18:18:41|2.7624
18:18:43|2.76
18:18:44|2.76
18:18:44|2.76
18:18:46|2.7581
18:18:46|2.7572
18:18:47|2.7568
18:18:49|2.7557
18:18:49|2.7551
18:18:51|2.7531
18:18:52|2.7571
18:18:53|2.7525
18:18:53|2.7534
18:18:54|2.7542
18:18:56|2.7542
18:18:57|2.7584
18:18:57|2.759
18:18:58|2.759
18:19:00|2.759
18:19:01|2.7564
18:19:02|2.7574
18:19:03|2.7587
18:19:04|2.7574
18:19:05|2.7581
18:19:06|2.7591
18:19:07|2.7596
18:19:08|2.7578
18:19:08|2.7575
18:19:09|2.7575
18:19:11|2.755
18:19:12|2.7548
18:19:12|2.7548
18:19:14|2.7538
18:19:15|2.7569
18:19:16|2.7583
18:19:16|2.7563
18:19:18|2.7557
18:19:19|2.7555
18:19:20|2.756
18:19:20|2.756
18:19:22|2.7553
18:19:23|2.7553
18:19:23|2.7523
18:19:25|2.7521
18:19:26|2.7513
18:19:27|2.748
18:19:28|2.747
18:19:29|2.7438
18:19:29|2.7457
18:19:30|2.7438
18:19:32|2.7448
18:19:32|2.746
18:19:35|2.746
18:19:36|2.75
18:19:36|2.7516
18:19:37|2.751
18:19:38|2.7511
18:19:40|2.7457
18:19:42|2.7474
18:19:42|2.7466
18:19:44|2.7477
18:19:45|2.7485
18:19:46|2.7492
18:19:47|2.7506
18:19:48|2.7513
18:19:49|2.7516
18:19:50|2.7457
18:19:51|2.7485
18:19:52|2.7497
18:19:53|2.7508
18:19:54|2.7504
18:19:55|2.7504
18:19:56|2.7502
18:19:57|2.7502
18:19:58|2.7547
18:20:00|2.7534
18:20:00|2.7538
18:20:02|2.7542
18:20:02|2.7542
18:20:04|2.7534
18:20:05|2.7544
18:20:07|2.7527
18:20:07|2.7517
18:20:08|2.7543
18:20:10|2.7524
18:20:10|2.7523
18:20:12|2.7523
18:20:12|2.7518
18:20:13|2.7518
18:20:14|2.751
18:20:16|2.7518
18:20:17|2.7553
18:20:17|2.755
18:20:18|2.7551
18:20:19|2.7595
18:20:20|2.7606
18:20:21|2.7613
18:20:22|2.7647
18:20:23|2.7636
18:20:24|2.7661
18:20:25|2.7682
18:20:26|2.7674
18:20:28|2.7663
18:20:28|2.7649
18:20:29|2.7642
18:20:30|2.7608
18:20:31|2.765
18:20:32|2.7641
18:20:33|2.7659
18:20:34|2.7673
18:20:35|2.7675
18:20:37|2.77
18:20:37|2.7705
18:20:38|2.7727
18:20:39|2.7727
18:20:41|2.7698
18:20:42|2.772
18:20:44|2.7716
18:20:44|2.7728
18:20:45|2.7722
18:20:46|2.7722
18:20:48|2.7775
18:20:49|2.7755
18:20:50|2.7747
18:20:51|2.7751
18:20:52|2.7781
18:20:53|2.7823
18:20:54|2.7818
18:20:55|2.7812
18:20:56|2.7813
18:20:57|2.7792
18:20:58|2.7786
18:21:00|2.7782
18:21:00|2.7798
18:21:02|2.7799
18:21:02|2.7806
18:21:03|2.7804
18:21:04|2.7832
18:21:05|2.782
18:21:06|2.7837
18:21:08|2.7839
18:21:08|2.7829
18:21:09|2.7853
18:21:10|2.785
18:21:12|2.7882
18:21:12|2.7867
18:21:13|2.7886
18:21:14|2.7876
18:21:15|2.7866
18:21:17|2.7859
18:21:17|2.7852
18:21:19|2.7852
18:21:20|2.7855
18:21:21|2.7858
18:21:21|2.7897
18:21:23|2.7895
18:21:24|2.7897
18:21:25|2.7906
18:21:26|2.7903
18:21:27|2.7878
18:21:27|2.7885
18:21:28|2.79
18:21:30|2.791
18:21:30|2.7934
18:21:33|2.796
18:21:34|2.7936
18:21:34|2.7904
18:21:36|2.7902
18:21:38|2.7898
18:21:38|2.7885
18:21:39|2.7878
18:21:40|2.7878
18:21:41|2.7845
18:21:43|2.7868
18:21:44|2.7878
18:21:46|2.7914
18:21:46|2.7928
18:21:48|2.7936
18:21:49|2.7936
18:21:49|2.7928
18:21:50|2.793
18:21:52|2.7938
18:21:52|2.795
18:21:54|2.7951
18:21:55|2.7963
18:21:56|2.7988
18:21:57|2.7979
18:21:58|2.797
18:21:59|2.7967
18:22:00|2.7962
18:22:00|2.7962
18:22:02|2.7948
18:22:03|2.791
18:22:04|2.7908
18:22:05|2.7924
18:22:06|2.7916
18:22:07|2.7906
18:22:08|2.7904
18:22:09|2.7939
18:22:10|2.7929
18:22:12|2.7926
18:22:13|2.7926
18:22:13|2.7905
18:22:15|2.7901
18:22:15|2.7902
18:22:16|2.7902
18:22:17|2.7881
18:22:18|2.7859
18:22:19|2.7906
18:22:20|2.7899
18:22:21|2.7899
18:22:23|2.79
18:22:23|2.7916
18:22:24|2.7916
18:22:25|2.7915
18:22:27|2.7915
18:22:28|2.79
18:22:28|2.79
18:22:30|2.7918
18:22:30|2.7853
18:22:31|2.7867
18:22:33|2.7868
18:22:34|2.7855
18:22:35|2.7855
18:22:36|2.785
18:22:37|2.7847
18:22:38|2.7836
18:22:39|2.7818
18:22:40|2.7827
18:22:40|2.7819
18:22:43|2.7822
18:22:43|2.7814
18:22:45|2.7816
18:22:46|2.7822
18:22:47|2.7813
18:22:49|2.7802
18:22:50|2.7813
18:22:51|2.7812
18:22:52|2.7798
18:22:53|2.7826
18:22:54|2.7848
18:22:56|2.7847
18:22:57|2.7848
18:22:58|2.784
18:22:59|2.7842
18:22:59|2.7842
18:23:01|2.7842
18:23:01|2.7832
18:23:03|2.7832
18:23:03|2.7818
18:23:04|2.7818
18:23:05|2.7812
18:23:07|2.7816
18:23:07|2.7817
18:23:08|2.7803
18:23:09|2.7796
18:23:10|2.7796
18:23:12|2.7791
18:23:13|2.7786
18:23:14|2.7785
18:23:15|2.7787
18:23:16|2.7776
18:23:20|2.7737
18:23:21|2.7732
18:23:22|2.7734
18:23:23|2.775
18:23:24|2.775
18:23:25|2.775
18:23:26|2.7744
18:23:27|2.7744
18:23:28|2.7742
18:23:29|2.7756
18:23:30|2.7755
18:23:31|2.7768
18:23:33|2.7781
18:23:34|2.7781
18:23:34|2.7794
18:23:36|2.7797
18:23:36|2.7819
18:23:39|2.782
18:23:39|2.782
18:23:40|2.7833
18:23:41|2.7838
18:23:43|2.7852
18:23:45|2.7848
18:23:45|2.7856
18:23:47|2.7856
18:23:48|2.7879
18:23:50|2.7887
18:23:50|2.7919
18:23:52|2.7899
18:23:53|2.7899
18:23:54|2.791
18:23:56|2.7885
18:23:57|2.788
18:23:58|2.7879
18:23:59|2.7865
18:23:59|2.7869
18:24:01|2.7871
18:24:02|2.7889
18:24:03|2.7875
18:24:04|2.7876
18:24:06|2.7876
18:24:06|2.7876
18:24:07|2.7891
18:24:08|2.789
18:24:09|2.7881
18:24:11|2.789
18:24:12|2.7881
18:24:13|2.7881
18:24:14|2.7881
18:24:15|2.7882
18:24:16|2.7887
18:24:17|2.7918
18:24:18|2.7897
18:24:19|2.7897
18:24:20|2.7899
18:24:21|2.7887
18:24:22|2.7887
18:24:23|2.7887
18:24:24|2.7888
18:24:25|2.7885
18:24:26|2.788
18:24:27|2.7881
18:24:29|2.7877
18:24:30|2.7828
18:24:30|2.7812
18:24:32|2.7779
18:24:32|2.7784
18:24:33|2.7763
18:24:34|2.7761
18:24:36|2.7761
18:24:37|2.7767
18:24:37|2.7777
18:24:39|2.7768
18:24:39|2.7772
18:24:41|2.7772
18:24:42|2.7772
18:24:42|2.7812
18:24:44|2.7836
18:24:45|2.7812
18:24:46|2.7812
18:24:47|2.7813
18:24:49|2.7811
18:24:50|2.7806
18:24:51|2.7811
18:24:52|2.7808
18:24:52|2.781
18:24:54|2.783
18:24:55|2.7831
18:24:56|2.7831
18:24:56|2.7831
18:24:58|2.7814
18:24:58|2.7801
18:25:00|2.7801
18:25:00|2.7804
18:25:02|2.7808
18:25:03|2.7811
18:25:04|2.7811
18:25:05|2.7808
18:25:06|2.7808
18:25:07|2.7801
18:25:08|2.7821
18:25:09|2.7812
18:25:10|2.7807
18:25:11|2.7807
18:25:11|2.7823
18:25:13|2.7813
18:25:13|2.7802
18:25:15|2.7806
18:25:16|2.7763
18:25:17|2.7756
18:25:17|2.773
18:25:19|2.7747
18:25:20|2.7747
18:25:20|2.7746
18:25:21|2.7746
18:25:23|2.7759
18:25:24|2.776
18:25:25|2.7759
18:25:26|2.7759
18:25:27|2.7751
18:25:27|2.7747
18:25:29|2.7751
18:25:30|2.7748
18:25:31|2.7746
18:25:32|2.7702
18:25:32|2.7709
18:25:34|2.7698
18:25:35|2.7688
18:25:36|2.7685
18:25:37|2.7699
18:25:38|2.7706
18:25:39|2.7695
18:25:40|2.7689
18:25:41|2.7726
18:25:42|2.7767
18:25:43|2.7765
18:25:44|2.78
18:25:46|2.7807
18:25:48|2.7815
18:25:49|2.7815
18:25:51|2.7815
18:25:53|2.774
18:25:54|2.7738
18:25:55|2.7744
18:25:57|2.7756
18:25:57|2.7742
18:25:59|2.7759
18:26:00|2.7768
18:26:01|2.7768
18:26:01|2.7767
18:26:02|2.7771
18:26:04|2.7748
18:26:05|2.7755
18:26:06|2.7771
18:26:07|2.7776
18:26:07|2.7796
18:26:08|2.7814
18:26:09|2.782
18:26:11|2.782
18:26:12|2.782
18:26:13|2.7826
18:26:13|2.7675
18:26:14|2.7634
18:26:16|2.7621
18:26:17|2.7621
18:26:17|2.7613
18:26:18|2.7592
18:26:20|2.7601
18:26:20|2.7613
18:26:22|2.7633
18:26:22|2.764
18:26:24|2.7656
18:26:24|2.7655
18:26:26|2.7655
18:26:26|2.7668
18:26:27|2.7689
18:26:29|2.7694
18:26:29|2.767
18:26:31|2.767
18:26:31|2.7684
18:26:32|2.7692
18:26:33|2.7685
18:26:34|2.7692
18:26:36|2.7698
18:26:37|2.7698
18:26:38|2.7687
18:26:39|2.7695
18:26:40|2.7693
18:26:41|2.7687
18:26:43|2.7688
18:26:44|2.7693
18:26:44|2.7671
18:26:45|2.7671
18:26:47|2.7683
18:26:48|2.7678
18:26:49|2.7678
18:26:49|2.77
18:26:52|2.7732
18:26:53|2.7726
18:26:54|2.7671
18:26:54|2.7684
18:26:56|2.7666
18:26:57|2.7675
18:26:58|2.7684
18:26:59|2.7673
18:27:00|2.767
18:27:01|2.767
18:27:03|2.767
18:27:03|2.7655
18:27:04|2.7655
18:27:05|2.7664
18:27:07|2.7675
18:27:07|2.7659
18:27:09|2.7659
18:27:09|2.768
18:27:10|2.768
18:27:11|2.768
18:27:12|2.7688
18:27:13|2.7681
18:27:14|2.7681
18:27:15|2.7687
18:27:16|2.7696
18:27:17|2.7671
18:27:18|2.7685
18:27:20|2.7685
18:27:21|2.7679
18:27:22|2.7679
18:27:23|2.7676
18:27:24|2.7703
18:27:25|2.7684
18:27:26|2.7686
18:27:27|2.7686
18:27:28|2.768
18:27:29|2.7679
18:27:29|2.7679
18:27:31|2.769
18:27:32|2.769
18:27:33|2.7686
18:27:34|2.7686
18:27:34|2.7685
18:27:36|2.7685
18:27:37|2.7676
18:27:38|2.7672
18:27:39|2.7672
18:27:40|2.7672
18:27:41|2.7685
18:27:42|2.7685
18:27:43|2.7685
18:27:44|2.7685
18:27:45|2.7651
18:27:46|2.766
18:27:48|2.7624
18:27:48|2.7636
18:27:49|2.7638
18:27:51|2.7656
18:27:51|2.7648
18:27:53|2.7648
18:27:54|2.7641
18:27:54|2.7641
18:27:55|2.7654
18:27:57|2.7653
18:27:58|2.7646
18:27:59|2.7646
18:28:00|2.7669
18:28:01|2.7686
18:28:01|2.7683
18:28:02|2.7686
18:28:04|2.7686
18:28:05|2.7687
18:28:07|2.7701
18:28:08|2.7719
18:28:09|2.7739
18:28:10|2.7737
18:28:11|2.7685
18:28:12|2.7674
18:28:13|2.7682
18:28:14|2.7684
18:28:15|2.767
18:28:16|2.7667
18:28:18|2.766
18:28:19|2.7655
18:28:20|2.7652
18:28:20|2.7652
18:28:22|2.7651
18:28:23|2.7659
18:28:24|2.7659
18:28:25|2.7683
18:28:26|2.7682
18:28:27|2.7678
18:28:28|2.7608
18:28:29|2.7607
18:28:30|2.7612
18:28:31|2.7632
18:28:32|2.764
18:28:33|2.764
18:28:34|2.7631
18:28:35|2.7622
18:28:36|2.762
18:28:37|2.7614
18:28:38|2.7617
18:28:40|2.762
18:28:41|2.7623
18:28:42|2.763
18:28:43|2.763
18:28:44|2.7609
18:28:45|2.7606
18:28:46|2.7611
18:28:47|2.7611
18:28:49|2.7623
18:28:50|2.7623
18:28:51|2.7619
18:28:52|2.7619
18:28:53|2.7586
18:28:54|2.759
18:28:56|2.7586
18:28:56|2.7586
18:28:58|2.7554
18:28:59|2.7491
18:29:01|2.7485
18:29:01|2.7466
18:29:03|2.7491
18:29:05|2.748
18:29:06|2.7496
18:29:06|2.7496
18:29:07|2.7353
18:29:08|2.7361
18:29:09|2.7352
18:29:10|2.74
18:29:11|2.7411
18:29:12|2.7374
18:29:13|2.7393
18:29:14|2.7439
18:29:15|2.7439
18:29:17|2.7442
18:29:17|2.746
18:29:18|2.7461
18:29:19|2.7461
18:29:20|2.7479
18:29:22|2.7489
18:29:23|2.7495
18:29:24|2.7482
18:29:25|2.7472
18:29:26|2.7461
18:29:27|2.7461
18:29:28|2.7363
18:29:29|2.7385
18:29:29|2.7362
18:29:31|2.7379
18:29:31|2.7392
18:29:33|2.7369
18:29:34|2.7356
18:29:35|2.7387
18:29:35|2.7423
18:29:37|2.7423
18:29:38|2.7406
18:29:39|2.7407
18:29:40|2.7387
18:29:41|2.7387
18:29:42|2.74
18:29:43|2.74
18:29:44|2.7418
18:29:45|2.7425
18:29:46|2.7396
18:29:47|2.7429
18:29:48|2.7439
18:29:49|2.7435
18:29:50|2.743
18:29:51|2.7438
18:29:53|2.7438
18:29:53|2.7427
18:29:55|2.7436
18:29:56|2.7447
18:29:57|2.7461
18:29:58|2.748
18:29:59|2.748
18:30:01|2.7494
18:30:01|2.7498
18:30:02|2.7497
18:30:04|2.74
18:30:04|2.7419
18:30:06|2.7401
18:30:07|2.7398
18:30:08|2.7387
18:30:08|2.7422
18:30:09|2.7422
18:30:10|2.7422
18:30:11|2.744
18:30:12|2.7477
18:30:13|2.748
18:30:15|2.7487
18:30:15|2.7462
18:30:17|2.7459
18:30:17|2.7425
18:30:19|2.7416
18:30:19|2.7408
18:30:21|2.7417
18:30:21|2.7453
18:30:22|2.7446
18:30:23|2.7416
18:30:24|2.7434
18:30:25|2.7434
18:30:27|2.7454
18:30:28|2.7454
18:30:29|2.7474
18:30:30|2.747
18:30:31|2.7499
18:30:32|2.7503
18:30:33|2.751
18:30:34|2.7523
18:30:35|2.7524
18:30:36|2.7528
18:30:37|2.7521
18:30:38|2.7533
18:30:39|2.7545
18:30:40|2.755
18:30:41|2.7542
18:30:42|2.7515
18:30:46|2.7532
18:30:46|2.7566
18:30:48|2.7566
18:30:48|2.7558
18:30:49|2.7538
18:30:50|2.7538
18:30:52|2.7571
18:30:53|2.757
18:30:54|2.7555
18:30:55|2.7555
18:30:56|2.7569
18:30:58|2.7569
18:30:58|2.7569
18:31:00|2.7549
18:31:01|2.7539
18:31:02|2.7543
18:31:03|2.7544
18:31:04|2.7544
18:31:06|2.7555
18:31:07|2.7555
18:31:07|2.7572
18:31:09|2.7572
18:31:09|2.7572
18:31:10|2.7572
18:31:11|2.7588
18:31:13|2.7582
18:31:13|2.7573
18:31:14|2.7581
18:31:15|2.7562
18:31:16|2.756
18:31:18|2.7561
18:31:18|2.7561
18:31:19|2.7572
18:31:20|2.7578
18:31:22|2.7582
18:31:23|2.7582
18:31:24|2.7588
18:31:25|2.7579
18:31:25|2.7613
18:31:27|2.7606
18:31:29|2.7635
18:31:30|2.7637
18:31:31|2.7633
18:31:32|2.7616
18:31:33|2.7616
18:31:34|2.7601
18:31:35|2.7583
18:31:36|2.7568
18:31:37|2.7579
18:31:38|2.7579
18:31:39|2.7547
18:31:40|2.7549
18:31:41|2.7549
18:31:42|2.7568
18:31:43|2.7568
18:31:44|2.7571
18:31:45|2.7559
18:31:46|2.7559
18:31:47|2.7563
18:31:48|2.7584
18:31:49|2.759
18:31:50|2.7625
18:31:51|2.7603
18:31:52|2.7579
18:31:54|2.7623
18:31:55|2.7615
18:31:56|2.7604
18:31:57|2.7604
18:31:58|2.7604
18:31:59|2.7603
18:32:00|2.7568
18:32:01|2.7568
18:32:02|2.7585
18:32:03|2.7586
18:32:04|2.7586
18:32:05|2.7586
18:32:06|2.7597
18:32:07|2.7584
18:32:08|2.7584
18:32:09|2.7585
18:32:10|2.7585
18:32:11|2.7618
18:32:12|2.7568
18:32:13|2.757
18:32:14|2.7572
18:32:15|2.7574
18:32:16|2.757
18:32:17|2.757
18:32:18|2.757
18:32:19|2.7586
18:32:20|2.7586
18:32:21|2.7592
18:32:22|2.761
18:32:23|2.7622
18:32:24|2.7622
18:32:25|2.7622
18:32:26|2.7619
18:32:27|2.7623
18:32:28|2.7622
18:32:30|2.7624
18:32:30|2.7614
18:32:31|2.7617
18:32:32|2.7619
18:32:33|2.76
18:32:34|2.7621
18:32:35|2.7597
18:32:36|2.7597
18:32:37|2.7597
18:32:38|2.7588
18:32:39|2.7588
18:32:41|2.7575
18:32:41|2.7573
18:32:42|2.7577
18:32:43|2.7577
18:32:44|2.7577
18:32:45|2.7577
18:32:46|2.7586
18:32:47|2.7592
18:32:48|2.7592
18:32:49|2.7592
18:32:50|2.7592
18:32:51|2.7592
18:32:52|2.7592
18:32:54|2.7598
18:32:55|2.7604
18:32:56|2.7604
18:32:56|2.7604
18:32:58|2.7624
18:32:59|2.7624
18:33:00|2.7655
18:33:01|2.7655
18:33:01|2.7626
18:33:03|2.7655
18:33:04|2.763
18:33:05|2.763
18:33:06|2.763
18:33:07|2.7638
18:33:08|2.7633
18:33:09|2.7646
18:33:11|2.7646
18:33:11|2.7646
18:33:13|2.7655
18:33:13|2.7673
18:33:14|2.7688
18:33:16|2.7684
18:33:16|2.7684
18:33:18|2.7688
18:33:18|2.7681
18:33:19|2.7681
18:33:21|2.7681
18:33:21|2.7685
18:33:23|2.7691
18:33:24|2.7691
18:33:24|2.7684
18:33:26|2.7684
18:33:27|2.7691
18:33:27|2.7687
18:33:28|2.7666
18:33:30|2.7666
18:33:30|2.7682
18:33:32|2.7691
18:33:32|2.7684
18:33:33|2.7691
18:33:35|2.77
18:33:36|2.7701
18:33:37|2.7701
18:33:38|2.7695
18:33:39|2.7699
18:33:40|2.7694
18:33:40|2.7703
18:33:41|2.7703
18:33:43|2.7703
18:33:43|2.7685
18:33:44|2.7672
18:33:46|2.7664
18:33:47|2.7656
18:33:48|2.7643
18:33:49|2.7667
18:33:50|2.7686
18:33:51|2.7686
18:33:52|2.7681
18:33:53|2.7681
18:33:55|2.7686
18:33:55|2.7694
18:33:57|2.7667
18:33:58|2.7657
18:33:59|2.7642
18:34:00|2.7642
18:34:01|2.7641
18:34:02|2.7641
18:34:04|2.7641
18:34:05|2.7641
18:34:06|2.7634
18:34:07|2.7634
18:34:08|2.7646
18:34:09|2.7646
18:34:10|2.7617
18:34:11|2.7617
18:34:12|2.7617
18:34:13|2.7617
18:34:14|2.762
18:34:15|2.7627
18:34:16|2.7618
18:34:17|2.7618
18:34:18|2.7618
18:34:19|2.7617
18:34:20|2.7616
18:34:22|2.7616
18:34:23|2.7617
18:34:24|2.762
18:34:25|2.7609
18:34:26|2.7609
18:34:27|2.7607
18:34:28|2.761
18:34:30|2.7611
18:34:30|2.7619
18:34:32|2.7624
18:34:32|2.7613
18:34:33|2.762
18:34:34|2.762
18:34:36|2.762
18:34:36|2.7613
18:34:38|2.761
18:34:38|2.761
18:34:40|2.759
18:34:41|2.759
18:34:42|2.759
18:34:44|2.7578
18:34:44|2.7578
18:34:45|2.758
18:34:47|2.7567
18:34:47|2.7567
18:34:48|2.758
18:34:50|2.7578
18:34:50|2.759
18:34:51|2.7593
18:34:52|2.76
18:34:53|2.7623
18:34:54|2.759
18:34:56|2.7605
18:34:57|2.7609
18:34:58|2.7595
18:34:59|2.7601
18:35:01|2.7599
18:35:01|2.7599
18:35:02|2.7613
18:35:04|2.7605
18:35:05|2.7576
18:35:06|2.7576
18:35:06|2.7548
18:35:08|2.7537
18:35:09|2.7519
18:35:10|2.753
18:35:11|2.753
18:35:12|2.753
18:35:13|2.7523
18:35:14|2.7523
18:35:15|2.7526
18:35:16|2.7551
18:35:17|2.7576
18:35:18|2.7598
18:35:19|2.7595
18:35:20|2.7595
18:35:21|2.7595
18:35:22|2.7595
18:35:23|2.7595
18:35:24|2.7595
18:35:25|2.7576
18:35:26|2.7577
18:35:27|2.7577
18:35:28|2.7577
18:35:29|2.7577
18:35:31|2.7565
18:35:31|2.7549
18:35:32|2.7547
18:35:33|2.7554
18:35:35|2.7552
18:35:36|2.7568
18:35:37|2.7588
18:35:38|2.7588
18:35:39|2.7588
18:35:40|2.7603
18:35:40|2.762
18:35:42|2.7628
18:35:43|2.7623
18:35:44|2.7625
18:35:44|2.762
18:35:46|2.762
18:35:46|2.7615
18:35:48|2.7615
18:35:49|2.761
18:35:50|2.7598
18:35:51|2.7599
18:35:52|2.7639
18:35:53|2.7651
18:35:54|2.7658
18:35:55|2.7667
18:35:56|2.7668
18:35:58|2.7674
18:35:58|2.7674
18:35:59|2.7667
18:36:01|2.7684
18:36:02|2.7697
18:36:03|2.7692
18:36:04|2.7703
18:36:05|2.7721
18:36:06|2.7735
18:36:07|2.7736
18:36:07|2.7741
18:36:10|2.7749
18:36:11|2.7751
18:36:11|2.7749
18:36:13|2.7749
18:36:13|2.7758
18:36:15|2.7758
18:36:16|2.7751
18:36:17|2.7748
18:36:18|2.7726
18:36:20|2.7693
18:36:20|2.7697
18:36:21|2.7693
18:36:22|2.7698
18:36:23|2.7698
18:36:24|2.7698
18:36:25|2.7708
18:36:27|2.7729
18:36:27|2.7729
18:36:28|2.773
18:36:29|2.7728
18:36:31|2.7728
18:36:31|2.7728
18:36:32|2.7736
18:36:33|2.7736
18:36:34|2.7736
18:36:36|2.7736
18:36:36|2.7725
18:36:38|2.7727
18:36:38|2.7727
18:36:39|2.7701
18:36:40|2.7701
18:36:41|2.7699
18:36:42|2.7704
18:36:44|2.7733
18:36:44|2.7733
18:36:45|2.7734
18:36:47|2.7734
18:36:48|2.7725
18:36:48|2.7725
18:36:49|2.7725
18:36:50|2.7719
18:36:51|2.7719
18:36:52|2.7719
18:36:53|2.7736
18:36:54|2.7736
18:36:56|2.7722
18:36:57|2.77
18:36:59|2.7725
18:37:00|2.7725
18:37:01|2.7725
18:37:02|2.7713
18:37:02|2.7713
18:37:04|2.7701
18:37:05|2.7701
18:37:06|2.7701
18:37:07|2.7687
18:37:09|2.768
18:37:09|2.7661
18:37:11|2.7649
18:37:12|2.7655
18:37:13|2.7677
18:37:13|2.7677
18:37:15|2.7698
18:37:16|2.7698
18:37:17|2.7695
18:37:18|2.7694
18:37:19|2.7673
18:37:20|2.7673
18:37:20|2.7673
18:37:22|2.7668
18:37:24|2.7668
18:37:25|2.77
18:37:26|2.77
18:37:26|2.77
18:37:27|2.7676
18:37:28|2.7715
18:37:30|2.7698
18:37:30|2.7698
18:37:32|2.7702
18:37:33|2.7702
18:37:34|2.7702
18:37:34|2.7729
18:37:35|2.7731
18:37:37|2.7768
18:37:37|2.7744
18:37:38|2.7766
18:37:39|2.775
18:37:41|2.7764
18:37:41|2.7764
18:37:43|2.7764
18:37:44|2.7756
18:37:45|2.7736
18:37:45|2.7736
18:37:46|2.7736
18:37:47|2.7727
18:37:48|2.7743
18:37:50|2.7743
18:37:51|2.7757
18:37:52|2.7754
18:37:53|2.7753
18:37:53|2.7754
18:37:55|2.7749
18:37:56|2.7748
18:37:58|2.7734
18:37:58|2.775
18:38:00|2.773
18:38:01|2.7708
18:38:02|2.7708
18:38:03|2.7708
18:38:04|2.7709
18:38:05|2.7709
18:38:06|2.7695
18:38:07|2.7685
18:38:08|2.767
18:38:09|2.7665
18:38:10|2.7653
18:38:11|2.7653
18:38:12|2.7657
18:38:13|2.7683
18:38:14|2.7683
18:38:15|2.7668
18:38:16|2.7668
18:38:17|2.7682
18:38:18|2.7662
18:38:19|2.7688
18:38:20|2.7678
18:38:22|2.7676
18:38:22|2.7676
18:38:24|2.7657
18:38:24|2.7666
18:38:25|2.7673
18:38:26|2.7673
18:38:27|2.7673
18:38:29|2.7666
18:38:30|2.7671
18:38:31|2.7671
18:38:32|2.77
18:38:32|2.7693
18:38:34|2.7699
18:38:34|2.7699
18:38:35|2.7692
18:38:37|2.7699
18:38:38|2.768
18:38:38|2.7668
18:38:40|2.7694
18:38:41|2.7694
18:38:42|2.7683
18:38:42|2.7668
18:38:44|2.7656
18:38:46|2.7633
18:38:47|2.7616
18:38:48|2.7616
18:38:48|2.7623
18:38:49|2.7641
18:38:51|2.7641
18:38:51|2.7641
18:38:53|2.7649
18:38:53|2.7649
18:38:54|2.7649
18:38:55|2.7649
18:38:57|2.7649
18:38:58|2.7645
18:39:00|2.7655
18:39:01|2.7658
18:39:02|2.7656
18:39:03|2.7658
18:39:04|2.7665
18:39:06|2.7659
18:39:07|2.7668
18:39:08|2.7688
18:39:09|2.7685
18:39:10|2.7692
18:39:11|2.7686
18:39:12|2.7695
18:39:13|2.77
18:39:14|2.7706
18:39:15|2.7712
18:39:17|2.7717
18:39:17|2.7713
18:39:19|2.7713
18:39:20|2.7707
18:39:20|2.7698
18:39:22|2.7691
18:39:22|2.7681
18:39:24|2.7675
18:39:25|2.7674
18:39:26|2.7672
18:39:27|2.7667
18:39:28|2.7664
18:39:28|2.7664
18:39:29|2.7642
18:39:31|2.7642
18:39:32|2.7628
18:39:32|2.7618
18:39:34|2.7613
18:39:34|2.7648
18:39:36|2.764
18:39:36|2.764
18:39:38|2.762
18:39:39|2.7624
18:39:40|2.7606
18:39:41|2.7604
18:39:41|2.759
18:39:43|2.757
18:39:43|2.7582
18:39:45|2.756
18:39:45|2.754
18:39:46|2.7558
18:39:48|2.7562
18:39:49|2.7565
18:39:49|2.7565
18:39:51|2.7567
18:39:52|2.7578
18:39:53|2.7577
18:39:54|2.7577
18:39:55|2.7577
18:39:56|2.7583
18:39:57|2.7565
18:39:58|2.7571
18:39:59|2.7571
18:40:01|2.7576
18:40:02|2.7571
18:40:03|2.7571
18:40:04|2.7567
18:40:05|2.7581
18:40:06|2.7568
18:40:08|2.757
18:40:09|2.7574
18:40:10|2.7573
18:40:11|2.7573
18:40:11|2.7522
18:40:13|2.7522
18:40:14|2.752
18:40:16|2.7536
18:40:17|2.7555
18:40:18|2.7555
18:40:19|2.755
18:40:20|2.7533
18:40:21|2.7542
18:40:22|2.7535
18:40:23|2.7523
18:40:24|2.7523
18:40:25|2.7523
18:40:26|2.7512
18:40:27|2.7521
18:40:28|2.7517
18:40:29|2.7517
18:40:30|2.7517
18:40:31|2.7525
18:40:32|2.7521
18:40:33|2.7534
18:40:35|2.7522
18:40:35|2.7536
18:40:37|2.7536
18:40:38|2.7517
18:40:38|2.7544
18:40:39|2.7517
18:40:41|2.754
18:40:41|2.754
18:40:43|2.756
18:40:44|2.7565
18:40:46|2.7565
18:40:46|2.7565
18:40:48|2.762
18:40:49|2.7611
18:40:50|2.7626
18:40:51|2.7636
18:40:52|2.763
18:40:53|2.7636
18:40:54|2.7616
18:40:55|2.7616
18:40:57|2.7621
18:40:58|2.7604
18:40:59|2.7606
18:40:59|2.7624
18:41:02|2.7623
18:41:03|2.7607
18:41:03|2.76
18:41:05|2.7594
18:41:06|2.7594
18:41:07|2.7594
18:41:08|2.7599
18:41:08|2.7636
18:41:10|2.7636
18:41:10|2.766
18:41:12|2.7653
18:41:13|2.7638
18:41:14|2.7637
18:41:15|2.7656
18:41:17|2.7656
18:41:18|2.7639
18:41:19|2.7639
18:41:20|2.7638
18:41:21|2.7632
18:41:22|2.7632
18:41:23|2.7632
18:41:23|2.7642
18:41:24|2.7642
18:41:26|2.7643
18:41:26|2.7641
18:41:27|2.7642
18:41:29|2.7643
18:41:30|2.7643
18:41:31|2.7639
18:41:32|2.7639
18:41:33|2.7632
18:41:35|2.7621
18:41:35|2.7629
18:41:37|2.7629
18:41:37|2.7629
18:41:38|2.7629
18:41:40|2.7628
18:41:40|2.7628
18:41:42|2.7602
18:41:43|2.7605
18:41:43|2.7584
18:41:44|2.7574
18:41:45|2.7557
18:41:47|2.7557
18:41:47|2.7586
18:41:49|2.7586
18:41:50|2.7558
18:41:51|2.7558
18:41:52|2.7574
18:41:53|2.7577
18:41:55|2.7576
18:41:56|2.7573
18:41:56|2.7578
18:41:58|2.7578
18:41:59|2.7578
18:42:00|2.7578
18:42:00|2.7578
18:42:01|2.7558
18:42:02|2.7561
18:42:04|2.7561
18:42:05|2.755
18:42:05|2.7523
18:42:06|2.7521
18:42:07|2.7477
18:42:09|2.7515
18:42:10|2.7515
18:42:11|2.7526
18:42:12|2.7531
18:42:13|2.753
18:42:14|2.7525
18:42:15|2.7517
18:42:16|2.7517
18:42:17|2.7522
18:42:17|2.7523
18:42:19|2.7515
18:42:19|2.7497
18:42:21|2.7515
18:42:22|2.7514
18:42:23|2.7516
18:42:24|2.7516
18:42:25|2.7514
18:42:26|2.7522
18:42:27|2.7522
18:42:28|2.7538
18:42:29|2.7527
18:42:30|2.7501
18:42:32|2.7501
18:42:33|2.75
18:42:33|2.7496
18:42:35|2.7496
18:42:35|2.7496
18:42:36|2.75
18:42:38|2.75
18:42:38|2.7501
18:42:40|2.7501
18:42:41|2.7509
18:42:42|2.7501
18:42:43|2.7511
18:42:43|2.7514
18:42:45|2.7514
18:42:45|2.7514
18:42:46|2.7505
18:42:48|2.7504
18:42:48|2.7499
18:42:49|2.7499
18:42:51|2.7499
18:42:53|2.7495
18:42:54|2.75
18:42:54|2.75
18:42:56|2.7496
18:42:56|2.7449
18:42:58|2.7449
18:42:58|2.7457
18:43:00|2.7406
18:43:01|2.7432
18:43:02|2.74
18:43:03|2.7429
18:43:05|2.7432
18:43:07|2.7418
18:43:08|2.7434
18:43:08|2.7434
18:43:09|2.744
18:43:10|2.7435
18:43:11|2.7434
18:43:12|2.7434
18:43:14|2.7434
18:43:15|2.7431
18:43:16|2.743
18:43:17|2.7436
18:43:17|2.7427
18:43:19|2.7441
18:43:20|2.7441
18:43:21|2.7441
18:43:22|2.7452
18:43:23|2.7452
18:43:24|2.7452
18:43:25|2.744
18:43:27|2.744
18:43:28|2.7454
18:43:28|2.7455
18:43:29|2.7455
18:43:30|2.7456
18:43:31|2.7456
18:43:32|2.7456
18:43:34|2.7463
18:43:35|2.7463
18:43:36|2.7488
18:43:36|2.7486
18:43:37|2.7499
18:43:39|2.7486
18:43:39|2.7486
18:43:40|2.7485
18:43:41|2.7485
18:43:43|2.7485
18:43:44|2.7485
18:43:44|2.7483
18:43:46|2.7483
18:43:46|2.7483
18:43:48|2.7473
18:43:49|2.7473
18:43:51|2.7475
18:43:51|2.7458
18:43:54|2.7459
18:43:55|2.7458
18:43:56|2.7465
18:43:58|2.7487
18:43:59|2.7535
18:44:00|2.7524
18:44:01|2.7535
18:44:02|2.7535
18:44:03|2.7535
18:44:05|2.7556
18:44:06|2.756
18:44:06|2.756
18:44:07|2.7563
18:44:09|2.7568
18:44:10|2.7572
18:44:10|2.7577
18:44:11|2.7552
18:44:12|2.7583
18:44:13|2.7579
18:44:15|2.7555
18:44:16|2.7572
18:44:17|2.7566
18:44:18|2.7562
18:44:20|2.7566
18:44:21|2.7576
18:44:21|2.7564
18:44:23|2.7566
18:44:24|2.7566
18:44:25|2.7566
18:44:26|2.7555
18:44:27|2.754
18:44:28|2.7537
18:44:28|2.7528
18:44:32|2.7527
18:44:32|2.7526
18:44:33|2.7526
18:44:35|2.7526
18:44:36|2.7549
18:44:37|2.7553
18:44:38|2.7553
18:44:39|2.7598
18:44:40|2.7581
18:44:42|2.7581
18:44:43|2.7581
18:44:44|2.7585
18:44:44|2.7585
18:44:46|2.7588
18:44:46|2.7588
18:44:47|2.7588
18:44:48|2.758
18:44:49|2.758
18:44:50|2.758
18:44:52|2.758
18:44:53|2.758
18:44:53|2.758
18:44:56|2.7542
18:44:56|2.751
18:44:57|2.751
18:44:58|2.7491
18:45:00|2.7521
18:45:00|2.7521
18:45:02|2.7554
18:45:02|2.7562
18:45:04|2.7562
18:45:04|2.7556
18:45:05|2.7555
18:45:07|2.7574
18:45:08|2.7586
18:45:10|2.758
18:45:10|2.758
18:45:11|2.7576
18:45:13|2.7578
18:45:13|2.7554
18:45:16|2.7553
18:45:16|2.7507
18:45:18|2.7507
18:45:18|2.7523
18:45:19|2.7524
18:45:21|2.7496
18:45:22|2.75
18:45:22|2.7498
18:45:23|2.7498
18:45:24|2.7509
18:45:25|2.7513
18:45:26|2.7548
18:45:27|2.754
18:45:28|2.7552
18:45:29|2.7558
18:45:31|2.7549
18:45:32|2.7549
18:45:32|2.7558
18:45:33|2.7558
18:45:34|2.7558
18:45:36|2.7558
18:45:37|2.7558
18:45:37|2.7531
18:45:38|2.7515
18:45:40|2.7531
18:45:40|2.7531
18:45:41|2.7531
18:45:43|2.7525
18:45:44|2.7524
18:45:44|2.7515
18:45:45|2.7524
18:45:46|2.754
18:45:48|2.754
18:45:49|2.7526
18:45:50|2.7522
18:45:51|2.7525
18:45:52|2.754
18:45:53|2.7547
18:45:54|2.7547
18:45:56|2.7547
18:45:57|2.7547
18:46:00|2.7561
18:46:01|2.7603
18:46:02|2.7603
18:46:04|2.756
18:46:05|2.756
18:46:06|2.7561
18:46:07|2.7562
18:46:08|2.7562
18:46:08|2.7578
18:46:10|2.7567
18:46:10|2.7567
18:46:12|2.7567
18:46:13|2.7579
18:46:14|2.7579
18:46:15|2.7579
18:46:16|2.7579
18:46:17|2.7602
18:46:18|2.7586
18:46:19|2.7586
18:46:20|2.7586
18:46:21|2.757
18:46:22|2.7567
18:46:23|2.7567
18:46:24|2.7569
18:46:25|2.7569
18:46:26|2.7581
18:46:27|2.7581
18:46:28|2.7581
18:46:29|2.7573
18:46:30|2.7569
18:46:31|2.7569
18:46:32|2.7569
18:46:33|2.7569
18:46:34|2.7569
18:46:35|2.756
18:46:36|2.756
18:46:37|2.7558
18:46:38|2.7571
18:46:39|2.7571
18:46:40|2.7552
18:46:41|2.7552
18:46:42|2.7551
18:46:43|2.7541
18:46:44|2.7541
18:46:45|2.7541
18:46:46|2.7541
18:46:47|2.7541
18:46:48|2.7541
18:46:49|2.7541
18:46:50|2.754
18:46:51|2.754
18:46:52|2.7531
18:46:53|2.7531
18:46:54|2.7535
18:46:56|2.7535
18:46:57|2.7548
18:46:58|2.7548
18:46:59|2.7548
18:47:00|2.7535
18:47:01|2.7533
18:47:03|2.7539
18:47:03|2.7539
18:47:05|2.7554
18:47:06|2.7554
18:47:07|2.7554
18:47:08|2.7561
18:47:09|2.7561
18:47:11|2.7575
18:47:12|2.7589
18:47:13|2.7575
18:47:13|2.7575
18:47:15|2.7575
18:47:17|2.7591
18:47:18|2.7558
18:47:18|2.7558
18:47:20|2.7551
18:47:20|2.7552
18:47:21|2.7529
18:47:22|2.7536
18:47:23|2.7536
18:47:24|2.7534
18:47:25|2.7534
18:47:26|2.7534
18:47:27|2.7527
18:47:29|2.7527
18:47:30|2.7527
18:47:30|2.7523
18:47:32|2.7523
18:47:33|2.7523
18:47:33|2.751
18:47:35|2.7499
18:47:35|2.7512
18:47:37|2.7508
18:47:38|2.7511
18:47:39|2.7494
18:47:39|2.7492
18:47:41|2.7488
18:47:41|2.7487
18:47:42|2.748
18:47:43|2.748
18:47:44|2.748
18:47:45|2.748
18:47:46|2.7462
18:47:48|2.7434
18:47:49|2.7438
18:47:50|2.7418
18:47:51|2.7435
18:47:52|2.7442
18:47:53|2.7442
18:47:54|2.7447
18:47:55|2.7431
18:47:57|2.744
18:47:58|2.7449
18:47:59|2.7444
18:48:00|2.7442
18:48:01|2.7442
18:48:02|2.744
18:48:03|2.7417
18:48:04|2.7416
18:48:05|2.7411
18:48:07|2.7408
18:48:07|2.7407
18:48:09|2.74
18:48:09|2.7382
18:48:11|2.7365
18:48:11|2.7368
18:48:12|2.738
18:48:14|2.7389
18:48:14|2.7384
18:48:16|2.7383
18:48:17|2.7383
18:48:18|2.7383
18:48:19|2.739
18:48:19|2.739
18:48:20|2.739
18:48:21|2.7392
18:48:23|2.7392
18:48:23|2.7397
18:48:25|2.74
18:48:25|2.7408
18:48:27|2.7408
18:48:28|2.7404
18:48:28|2.7404
18:48:30|2.7404
18:48:31|2.7404
18:48:32|2.7404
18:48:33|2.7404
18:48:33|2.7404
18:48:35|2.7404
18:48:35|2.7404
18:48:37|2.7397
18:48:38|2.7397
18:48:38|2.7404
18:48:40|2.7407
18:48:41|2.7408
18:48:42|2.7408
18:48:43|2.7408
18:48:43|2.74
18:48:44|2.74
18:48:46|2.7399
18:48:47|2.7397
18:48:48|2.7397
18:48:49|2.7395
18:48:50|2.7371
18:48:51|2.7377
18:48:52|2.7369
18:48:53|2.7369
18:48:54|2.7367
18:48:55|2.7367
18:48:56|2.7356
18:48:58|2.7369
18:49:00|2.7374
18:49:01|2.7443
18:49:02|2.7436
18:49:04|2.7429
18:49:05|2.7461
18:49:06|2.7466
18:49:07|2.7455
18:49:08|2.7455
18:49:09|2.7468
18:49:10|2.7475
18:49:11|2.7492
18:49:12|2.7502
18:49:13|2.7479
18:49:14|2.7479
18:49:15|2.7479
18:49:16|2.7474
18:49:17|2.7472
18:49:18|2.7472
18:49:19|2.7466
18:49:20|2.7459
18:49:21|2.7459
18:49:22|2.7459
18:49:23|2.7459
18:49:24|2.748
18:49:25|2.748
18:49:26|2.7473
18:49:27|2.7471
18:49:28|2.7467
18:49:29|2.7468
18:49:31|2.7463
18:49:31|2.7463
18:49:32|2.7463
18:49:34|2.7463
18:49:34|2.7463
18:49:36|2.744
18:49:37|2.745
18:49:38|2.7445
18:49:38|2.745
18:49:39|2.745
18:49:40|2.7443
18:49:41|2.7443
18:49:42|2.7442
18:49:43|2.7442
18:49:44|2.7442
18:49:45|2.7442
18:49:47|2.7439
18:49:47|2.7425
18:49:48|2.7439
18:49:49|2.7439
18:49:50|2.7447
18:49:52|2.7433
18:49:52|2.7433
18:49:53|2.7433
18:49:55|2.7436
18:49:56|2.743
18:49:57|2.743
18:49:58|2.743
18:49:59|2.743
18:50:00|2.7447
18:50:01|2.7447
18:50:02|2.7447
18:50:03|2.7437
18:50:05|2.7431
18:50:05|2.7449
18:50:06|2.7449
18:50:07|2.7465
18:50:09|2.7465
18:50:09|2.7458
18:50:10|2.7461
18:50:11|2.7453
18:50:13|2.7453
18:50:14|2.7467
18:50:15|2.7461
18:50:16|2.7458
18:50:17|2.7458
18:50:18|2.7466
18:50:19|2.7466
18:50:20|2.7466
18:50:21|2.7466
18:50:22|2.7466
18:50:23|2.7466
18:50:24|2.7467
18:50:25|2.7467
18:50:27|2.7454
18:50:28|2.7448
18:50:29|2.744
18:50:30|2.7412
18:50:31|2.741
18:50:32|2.7398
18:50:33|2.7398
18:50:35|2.7387
18:50:35|2.7381
18:50:36|2.7387
18:50:37|2.7354
18:50:38|2.7354
18:50:39|2.7351
18:50:40|2.7362
18:50:41|2.7361
18:50:42|2.7362
18:50:43|2.7362
18:50:45|2.7367
18:50:46|2.7332
18:50:47|2.7332
18:50:48|2.7332
18:50:49|2.7328
18:50:50|2.7313
18:50:51|2.7325
18:50:52|2.7318
18:50:53|2.7311
18:50:54|2.73
18:50:55|2.7309
18:50:56|2.7309
18:50:57|2.7301
18:50:58|2.7306
18:50:59|2.7303
18:51:01|2.7315
18:51:02|2.7308
18:51:04|2.7306
18:51:06|2.7304
18:51:06|2.73
18:51:08|2.7295
18:51:09|2.7295
18:51:10|2.7302
18:51:12|2.7312
18:51:13|2.7302
18:51:14|2.7307
18:51:16|2.7307
18:51:17|2.7307
18:51:18|2.7302
18:51:18|2.7302
18:51:20|2.7302
18:51:21|2.7302
18:51:21|2.7302
18:51:23|2.7295
18:51:24|2.7295
18:51:25|2.7302
18:51:26|2.7302
18:51:27|2.732
18:51:28|2.7293
18:51:28|2.7292
18:51:30|2.7281
18:51:30|2.7292
18:51:32|2.7299
18:51:33|2.7299
18:51:34|2.731
18:51:35|2.7325
18:51:35|2.7325
18:51:36|2.7325
18:51:37|2.7325
18:51:39|2.7328
18:51:40|2.7327
18:51:41|2.7328
18:51:42|2.7328
18:51:43|2.7328
18:51:44|2.7289
18:51:46|2.73
18:51:46|2.7292
18:51:47|2.7293
18:51:49|2.73
18:51:49|2.7281
18:51:51|2.7289
18:51:51|2.7289
18:51:52|2.7289
18:51:54|2.7289
18:51:54|2.7289
18:51:55|2.729
18:51:57|2.723
18:51:58|2.7165
18:51:58|2.719
18:52:01|2.7199
18:52:02|2.7232
18:52:02|2.7233
18:52:04|2.7247
18:52:05|2.7249
18:52:05|2.7249
18:52:07|2.7272
18:52:08|2.7286
18:52:08|2.7272
18:52:10|2.7272
18:52:11|2.7289
18:52:12|2.7298
18:52:12|2.7292
18:52:13|2.73
18:52:14|2.73
18:52:16|2.73
18:52:16|2.7298
18:52:17|2.7291
18:52:19|2.7288
18:52:19|2.7269
18:52:21|2.7264
18:52:22|2.7264
18:52:23|2.7281
18:52:24|2.7285
18:52:24|2.7297
18:52:26|2.7297
18:52:26|2.7282
18:52:28|2.7289
18:52:28|2.7241
18:52:30|2.7263
18:52:31|2.7225
18:52:32|2.7219
18:52:33|2.72
18:52:34|2.7201
18:52:35|2.7222
18:52:36|2.7218
18:52:36|2.7218
18:52:39|2.7228
18:52:39|2.7229
18:52:41|2.7218
18:52:41|2.7218
18:52:42|2.7226
18:52:43|2.7221
18:52:44|2.7228
18:52:45|2.7228
18:52:46|2.724
18:52:47|2.7238
18:52:48|2.7238
18:52:49|2.7238
18:52:51|2.7231
18:52:51|2.7239
18:52:52|2.7211
18:52:54|2.72
18:52:55|2.72
18:52:56|2.7201
18:52:57|2.7223
18:52:58|2.7225
18:52:59|2.7231
18:53:00|2.7231
18:53:01|2.723
18:53:02|2.723
18:53:03|2.7176
18:53:05|2.7186
18:53:06|2.7196
18:53:07|2.7188
18:53:08|2.7195
18:53:08|2.7194
18:53:10|2.7197
18:53:11|2.7197
18:53:11|2.719
18:53:12|2.7206
18:53:14|2.7195
18:53:15|2.7187
18:53:16|2.7196
18:53:16|2.7182
18:53:18|2.7188
18:53:19|2.72
18:53:20|2.72
18:53:21|2.7166
18:53:22|2.716
18:53:24|2.718
18:53:24|2.7186
18:53:26|2.7186
18:53:26|2.7164
18:53:28|2.7154
18:53:29|2.7172
18:53:31|2.7167
18:53:32|2.717
18:53:33|2.717
18:53:33|2.7184
18:53:35|2.7195
18:53:36|2.7195
18:53:37|2.7195
18:53:38|2.7165
18:53:39|2.7162
18:53:40|2.7169
18:53:41|2.7167
18:53:42|2.7165
18:53:43|2.717
18:53:45|2.7168
18:53:46|2.7168
18:53:46|2.7164
18:53:47|2.7163
18:53:49|2.7163
18:53:50|2.7172
18:53:51|2.7181
18:53:52|2.7199
18:53:53|2.7203
18:53:54|2.7202
18:53:55|2.7206
18:53:56|2.7206
18:53:57|2.7198
18:53:58|2.7205
18:53:58|2.7205
18:54:00|2.7205
18:54:01|2.7205
18:54:03|2.7197
18:54:04|2.7181
18:54:06|2.7168
18:54:07|2.717
18:54:08|2.7187
18:54:08|2.7188
18:54:10|2.7178
18:54:11|2.7183
18:54:12|2.7183
18:54:13|2.7183
18:54:14|2.7174
18:54:15|2.7179
18:54:16|2.7179
18:54:17|2.7179
18:54:18|2.7179
18:54:19|2.7185
18:54:20|2.7175
18:54:21|2.7175
18:54:22|2.7175
18:54:24|2.7182
18:54:25|2.7181
18:54:25|2.7163
18:54:27|2.716
18:54:28|2.7164
18:54:28|2.7164
18:54:30|2.7151
18:54:31|2.7151
18:54:32|2.7152
18:54:32|2.7149
18:54:33|2.7139
18:54:34|2.7137
18:54:35|2.7133
18:54:36|2.7144
18:54:38|2.7132
18:54:38|2.7137
18:54:39|2.7121
18:54:40|2.7129
18:54:41|2.713
18:54:42|2.7127
18:54:43|2.7127
18:54:44|2.7127
18:54:46|2.7124
18:54:47|2.7129
18:54:48|2.7124
18:54:49|2.7112
18:54:50|2.7121
18:54:51|2.7107
18:54:52|2.7105
18:54:53|2.7113
18:54:54|2.7117
18:54:55|2.7043
18:54:56|2.7038
18:54:57|2.7059
18:54:58|2.7059
18:54:59|2.7068
18:55:00|2.7059
18:55:01|2.7081
18:55:03|2.7075
18:55:04|2.7081
18:55:04|2.707
18:55:05|2.707
18:55:06|2.7092
18:55:07|2.7094
18:55:08|2.711
18:55:09|2.711
18:55:10|2.7086
18:55:11|2.7078
18:55:13|2.7085
18:55:14|2.708
18:55:15|2.708
18:55:16|2.7085
18:55:17|2.7085
18:55:17|2.7077
18:55:18|2.7086
18:55:20|2.7092
18:55:20|2.7097
18:55:22|2.7093
18:55:22|2.7086
18:55:24|2.7094
18:55:24|2.7094
18:55:25|2.7085
18:55:26|2.7097
18:55:28|2.7115
18:55:29|2.7115
18:55:30|2.7123
18:55:31|2.713
18:55:32|2.713
18:55:33|2.713
18:55:34|2.7136
18:55:35|2.7137
18:55:36|2.7137
18:55:37|2.7137
18:55:38|2.7137
18:55:39|2.7137
18:55:40|2.714
18:55:41|2.7113
18:55:42|2.7114
18:55:43|2.713
18:55:44|2.713
18:55:45|2.713
18:55:46|2.713
18:55:47|2.713
18:55:48|2.7136
18:55:49|2.7144
18:55:50|2.715
18:55:51|2.7146
18:55:52|2.7146
18:55:53|2.7148
18:55:54|2.715
18:55:56|2.715
18:55:57|2.7168
18:55:57|2.7162
18:55:58|2.7162
18:56:00|2.7162
18:56:01|2.7162
18:56:02|2.7163
18:56:03|2.7169
18:56:03|2.718
18:56:06|2.7187
18:56:07|2.7176
18:56:07|2.7183
18:56:09|2.7183
18:56:10|2.7183
18:56:11|2.7183
18:56:12|2.7171
18:56:13|2.7192
18:56:14|2.7192
18:56:14|2.7217
18:56:16|2.722
18:56:17|2.7227
18:56:17|2.7215
18:56:19|2.7215
18:56:20|2.7217
18:56:20|2.72
18:56:22|2.7203
18:56:23|2.7215
18:56:24|2.7218
18:56:25|2.7218
18:56:27|2.7196
18:56:27|2.7176
18:56:28|2.7149
18:56:29|2.713
18:56:30|2.7114
18:56:32|2.7113
18:56:32|2.7114
18:56:34|2.7127
18:56:35|2.7139
18:56:36|2.7139
18:56:36|2.7139
18:56:38|2.7134
18:56:40|2.7091
18:56:40|2.7091
18:56:41|2.709
18:56:42|2.709
18:56:44|2.7098
18:56:45|2.71
18:56:45|2.7132
18:56:46|2.7133
18:56:48|2.7138
18:56:48|2.7138
18:56:50|2.716
18:56:51|2.716
18:56:51|2.7159
18:56:52|2.7159
18:56:53|2.7159
18:56:55|2.7168
18:56:55|2.7159
18:56:56|2.7157
18:56:57|2.7143
18:56:58|2.7143
18:57:00|2.7143
18:57:00|2.7133
18:57:01|2.7123
18:57:02|2.7123
18:57:03|2.7115
18:57:05|2.7101
18:57:05|2.7104
18:57:07|2.71
18:57:08|2.7123
18:57:10|2.7107
18:57:11|2.7107
18:57:12|2.7107
18:57:12|2.7107
18:57:13|2.7111
18:57:14|2.7121
18:57:16|2.7123
18:57:16|2.7145
18:57:18|2.7145
18:57:18|2.7161
18:57:20|2.7161
18:57:20|2.7155
18:57:22|2.7153
18:57:22|2.7155
18:57:24|2.7154
18:57:25|2.7137
18:57:26|2.7137
18:57:27|2.7147
18:57:28|2.715
18:57:29|2.7155
18:57:30|2.7176
18:57:31|2.7168
18:57:32|2.7183
18:57:33|2.7183
18:57:34|2.7183
18:57:35|2.7183
18:57:36|2.7183
18:57:37|2.7183
18:57:38|2.718
18:57:39|2.718
18:57:40|2.7191
18:57:41|2.719
18:57:42|2.719
18:57:43|2.7191
18:57:44|2.7199
18:57:45|2.7199
18:57:46|2.719
18:57:47|2.719
18:57:49|2.7187
18:57:49|2.7187
18:57:50|2.7187
18:57:52|2.7171
18:57:52|2.7166
18:57:53|2.716
18:57:55|2.716
18:57:55|2.7154
18:57:56|2.7154
18:57:57|2.7166
18:57:58|2.7166
18:57:59|2.7166
18:58:00|2.7166
18:58:01|2.7166
18:58:02|2.7166
18:58:03|2.7187
18:58:04|2.7187
18:58:06|2.7202
18:58:08|2.7186
18:58:09|2.7187
18:58:10|2.7187
18:58:11|2.7218
18:58:12|2.7219
18:58:13|2.7219
18:58:14|2.7219
18:58:16|2.7219
18:58:16|2.7223
18:58:17|2.7226
18:58:19|2.7213
18:58:19|2.7213
18:58:21|2.7194
18:58:21|2.7194
18:58:22|2.7194
18:58:23|2.7202
18:58:24|2.7202
18:58:25|2.7202
18:58:26|2.7188
18:58:28|2.7187
18:58:28|2.7187
18:58:29|2.7185
18:58:31|2.7186
18:58:32|2.7191
18:58:33|2.7191
18:58:34|2.7176
18:58:35|2.7151
18:58:36|2.7151
18:58:36|2.7151
18:58:38|2.7152
18:58:38|2.7152
18:58:39|2.7129
18:58:41|2.7129
18:58:42|2.7124
18:58:43|2.7134
18:58:44|2.7134
18:58:45|2.7132
18:58:46|2.7137
18:58:47|2.7148
18:58:48|2.7148
18:58:49|2.714
18:58:50|2.714
18:58:51|2.714
18:58:53|2.7151
18:58:54|2.7151
18:58:54|2.7167
18:58:56|2.7168
18:58:56|2.7173
18:58:59|2.7173
18:58:59|2.7173
18:59:00|2.7176
18:59:01|2.7175
18:59:02|2.7175
18:59:04|2.7183
18:59:04|2.7153
18:59:05|2.7151
18:59:07|2.7151
18:59:08|2.7151
18:59:09|2.7152
18:59:11|2.716
18:59:12|2.715
18:59:12|2.715
18:59:14|2.7153
18:59:15|2.7151
18:59:16|2.7151
18:59:16|2.7134
18:59:17|2.7129
18:59:19|2.7127
18:59:20|2.712
18:59:21|2.7117
18:59:22|2.7118
18:59:23|2.7117
18:59:25|2.7105
18:59:26|2.7105
18:59:27|2.7107
18:59:27|2.7112
18:59:28|2.7128
18:59:30|2.7128
18:59:30|2.7128
18:59:31|2.7136
18:59:32|2.7136
18:59:34|2.7152
18:59:34|2.715
18:59:36|2.7168
18:59:36|2.7176
18:59:37|2.7183
18:59:38|2.7183
18:59:39|2.7183
18:59:40|2.7183
18:59:42|2.7195
18:59:42|2.7195
18:59:43|2.7188
18:59:45|2.7188
18:59:46|2.7188
18:59:47|2.7188
18:59:48|2.7188
18:59:49|2.7188
18:59:51|2.7193
18:59:51|2.7193
18:59:53|2.7193
18:59:53|2.719
18:59:54|2.7193
18:59:55|2.7193
18:59:56|2.7165
18:59:58|2.7137
18:59:58|2.7155
19:00:00|2.7182
19:00:01|2.7173
19:00:02|2.7173
19:00:04|2.7173
19:00:04|2.7173
19:00:06|2.7173
19:00:07|2.7173
19:00:08|2.7159
19:00:09|2.7159
19:00:10|2.7159
19:00:11|2.7159
19:00:12|2.7171
19:00:13|2.7172
19:00:13|2.7172
19:00:15|2.7168
19:00:16|2.7168
19:00:17|2.717
19:00:18|2.7161
19:00:19|2.717
19:00:20|2.7185
19:00:21|2.7185
19:00:22|2.7185
19:00:24|2.722
19:00:24|2.7231
19:00:26|2.722
19:00:26|2.7234
19:00:27|2.7247
19:00:29|2.7227
19:00:30|2.7249
19:00:32|2.7228
19:00:33|2.7228
19:00:33|2.7228
19:00:34|2.7218
19:00:36|2.7227
19:00:37|2.7247
19:00:38|2.7264
19:00:39|2.7239
19:00:40|2.7241
19:00:42|2.7249
19:00:42|2.7237
19:00:44|2.7243
19:00:45|2.7249
19:00:46|2.7261
19:00:46|2.7261
19:00:48|2.7265
19:00:48|2.73
19:00:49|2.7308
19:00:50|2.7304
19:00:51|2.7302
19:00:52|2.7302
19:00:54|2.7308
19:00:55|2.7308
19:00:55|2.7291
19:00:56|2.7302
19:00:57|2.7302
19:00:58|2.7286
19:01:00|2.7304
19:01:01|2.7301
19:01:01|2.7293
19:01:03|2.7288
19:01:04|2.7275
19:01:05|2.7272
19:01:06|2.7272
19:01:07|2.7239
19:01:08|2.7239
19:01:08|2.7253
19:01:10|2.7253
19:01:10|2.7275
19:01:11|2.7268
19:01:12|2.7268
19:01:13|2.7252
19:01:14|2.7252
19:01:16|2.7266
19:01:17|2.7266
19:01:17|2.7281
19:01:20|2.7269
19:01:21|2.7288
19:01:21|2.7288
19:01:23|2.7288
19:01:23|2.7313
19:01:25|2.7312
19:01:25|2.7298
19:01:26|2.7298
19:01:27|2.7301
19:01:28|2.7301
19:01:30|2.7301
19:01:30|2.7301
19:01:32|2.73
19:01:33|2.7302
19:01:34|2.7302
19:01:35|2.7318
19:01:36|2.7318
19:01:37|2.7304
19:01:38|2.7298
19:01:39|2.7299
19:01:41|2.7299
19:01:42|2.7298
19:01:42|2.7298
19:01:43|2.7298
19:01:46|2.7299
19:01:46|2.7299
19:01:48|2.7298
19:01:49|2.7299
19:01:50|2.7298
19:01:51|2.7298
19:01:51|2.73
19:01:53|2.73
19:01:54|2.73
19:01:55|2.73
19:01:56|2.7316
19:01:57|2.7346
19:01:58|2.732
19:01:59|2.735
19:02:01|2.7327
19:02:01|2.7352
19:02:02|2.7336
19:02:04|2.7336
19:02:05|2.7365
19:02:06|2.7326
19:02:07|2.7327
19:02:08|2.7321
19:02:09|2.7322
19:02:09|2.731
19:02:11|2.7308
19:02:12|2.7311
19:02:14|2.7321
19:02:14|2.7321
19:02:15|2.7311
19:02:17|2.7318
19:02:18|2.7318
19:02:19|2.7314
19:02:20|2.7314
19:02:21|2.7312
19:02:22|2.7312
19:02:23|2.7312
19:02:24|2.7312
19:02:25|2.7312
19:02:26|2.7311
19:02:28|2.7309
19:02:28|2.7309
19:02:30|2.7309
19:02:30|2.7309
19:02:31|2.7309
19:02:33|2.7309
19:02:34|2.7309
19:02:35|2.7309
19:02:37|2.7304
19:02:37|2.7304
19:02:39|2.7304
19:02:40|2.7338
19:02:41|2.7327
19:02:42|2.7346
19:02:45|2.7337
19:02:46|2.7342
19:02:47|2.7342
19:02:47|2.7342
19:02:48|2.7319
19:02:49|2.7317
19:02:50|2.7314
19:02:52|2.7325
19:02:53|2.7325
19:02:55|2.7307
19:02:56|2.73
19:02:57|2.73
19:02:58|2.73
19:02:59|2.73
19:03:00|2.73
19:03:01|2.7286
19:03:02|2.7286
19:03:03|2.7276
19:03:04|2.7275
19:03:05|2.7264
19:03:06|2.7264
19:03:07|2.7264
19:03:08|2.7264
19:03:09|2.7264
19:03:10|2.7264
19:03:11|2.7252
19:03:12|2.7252
19:03:13|2.7253
19:03:14|2.7253
19:03:15|2.7252
19:03:18|2.7244
19:03:18|2.7242
19:03:19|2.7239
19:03:20|2.7238
19:03:21|2.7238
19:03:22|2.723
19:03:24|2.723
19:03:24|2.723
19:03:25|2.724
19:03:27|2.7231
19:03:27|2.7231
19:03:28|2.7231
19:03:30|2.7231
19:03:30|2.7231
19:03:32|2.7225
19:03:34|2.7219
19:03:35|2.7213
19:03:36|2.7217
19:03:37|2.7218
19:03:38|2.7218
19:03:39|2.7244
19:03:40|2.7255
19:03:41|2.7277
19:03:42|2.7294
19:03:44|2.7288
19:03:44|2.7288
19:03:46|2.7288
19:03:46|2.7288
19:03:48|2.7286
19:03:49|2.7274
19:03:50|2.7256
19:03:52|2.7256
19:03:52|2.7265
19:03:53|2.7265
19:03:54|2.7259
19:03:56|2.7256
19:03:57|2.7243
19:03:58|2.7252
19:03:58|2.7251
19:04:00|2.7237
19:04:00|2.7248
19:04:01|2.7227
19:04:03|2.7233
19:04:04|2.7259
19:04:04|2.7259
19:04:06|2.7259
19:04:07|2.7259
19:04:08|2.7257
19:04:08|2.7254
19:04:10|2.7254
19:04:11|2.7247
19:04:11|2.7247
19:04:12|2.725
19:04:13|2.725
19:04:14|2.725
19:04:16|2.725
19:04:16|2.7245
19:04:17|2.725
19:04:19|2.725
19:04:19|2.7246
19:04:20|2.7245
19:04:22|2.725
19:04:23|2.7248
19:04:23|2.7276
19:04:25|2.7278
19:04:26|2.7278
19:04:26|2.7278
19:04:27|2.7283
19:04:28|2.7283
19:04:30|2.7282
19:04:31|2.7294
19:04:32|2.7294
19:04:33|2.7294
19:04:35|2.7295
19:04:36|2.7295
19:04:36|2.7295
19:04:37|2.728
19:04:38|2.728
19:04:40|2.7284
19:04:41|2.7284
19:04:42|2.7284
19:04:43|2.7284
19:04:44|2.7284
19:04:45|2.7258
19:04:46|2.7259
19:04:47|2.7259
19:04:48|2.7245
19:04:50|2.7245
19:04:51|2.7245
19:04:53|2.7255
19:04:54|2.7255
19:04:55|2.727
19:04:56|2.7284
19:04:58|2.7284
19:04:59|2.7284
19:04:59|2.7273
19:05:00|2.7273
19:05:01|2.7273
19:05:03|2.7273
19:05:05|2.7255
19:05:07|2.7255
19:05:07|2.722
19:05:08|2.7227
19:05:09|2.7227
19:05:11|2.7227
19:05:11|2.7227
19:05:13|2.7252
19:05:13|2.7247
19:05:15|2.7246
19:05:16|2.7246
19:05:16|2.7241
19:05:18|2.7241
19:05:19|2.7249
19:05:20|2.7251
19:05:20|2.7269
19:05:22|2.7273
19:05:23|2.7273
19:05:24|2.7284
19:05:25|2.7284
19:05:26|2.7284
19:05:27|2.7284
19:05:28|2.729
19:05:29|2.729
19:05:30|2.7297
19:05:31|2.7297
19:05:32|2.7297
19:05:33|2.7285
19:05:34|2.7285
19:05:35|2.7285
19:05:36|2.7284
19:05:37|2.728
19:05:38|2.7276
19:05:39|2.7284
19:05:41|2.7284
19:05:42|2.7284
19:05:42|2.7273
19:05:44|2.7272
19:05:45|2.7272
19:05:46|2.7259
19:05:47|2.7259
19:05:48|2.727
19:05:49|2.7268
19:05:50|2.7269
19:05:51|2.7269
19:05:52|2.7269
19:05:53|2.7268
19:05:54|2.7268
19:05:55|2.7266
19:05:57|2.7267
19:05:57|2.7259
19:05:58|2.7259
19:05:59|2.7256
19:06:01|2.7247
19:06:03|2.7265
19:06:04|2.7267
19:06:05|2.7278
19:06:06|2.7289
19:06:07|2.7315
19:06:08|2.7312
19:06:09|2.7328
19:06:10|2.7328
19:06:11|2.7328
19:06:12|2.7328
19:06:13|2.7347
19:06:14|2.736
19:06:15|2.7347
19:06:16|2.7347
19:06:17|2.7347
19:06:18|2.7361
19:06:20|2.736
19:06:21|2.7358
19:06:22|2.735
19:06:22|2.7347
19:06:23|2.7321
19:06:25|2.7312
19:06:26|2.7306
19:06:27|2.7306
19:06:28|2.7301
19:06:29|2.7283
19:06:31|2.728
19:06:31|2.7272
19:06:32|2.7274
19:06:34|2.7279
19:06:34|2.728
19:06:35|2.7278
19:06:36|2.7278
19:06:38|2.7292
19:06:38|2.7292
19:06:40|2.7302
19:06:41|2.7302
19:06:42|2.7302
19:06:42|2.7308
19:06:43|2.7302
19:06:45|2.7302
19:06:45|2.7302
19:06:46|2.7302
19:06:47|2.7325
19:06:48|2.7326
19:06:50|2.7334
19:06:50|2.7328
19:06:51|2.733
19:06:53|2.733
19:06:54|2.7315
19:06:54|2.7315
19:06:56|2.7341
19:06:56|2.7337
19:06:58|2.7352
19:06:59|2.7352
19:07:00|2.7338
19:07:01|2.7339
19:07:03|2.7331
19:07:04|2.7321
19:07:04|2.7327
19:07:05|2.7319
19:07:06|2.7314
19:07:08|2.7299
19:07:09|2.7283
19:07:10|2.7283
19:07:12|2.729
19:07:12|2.729
19:07:14|2.729
19:07:15|2.7306
19:07:16|2.731
19:07:17|2.7313
19:07:18|2.7327
19:07:18|2.7309
19:07:21|2.7293
19:07:21|2.7296
19:07:23|2.7331
19:07:24|2.7331
19:07:24|2.7331
19:07:25|2.7333
19:07:26|2.7333
19:07:27|2.7332
19:07:29|2.7311
19:07:29|2.7297
19:07:30|2.7299
19:07:32|2.7297
19:07:33|2.7288
19:07:33|2.7288
19:07:34|2.7288
19:07:36|2.7328
19:07:36|2.7327
19:07:38|2.7337
19:07:39|2.734
19:07:39|2.7354
19:07:40|2.7351
19:07:42|2.7351
19:07:43|2.7322
19:07:44|2.7342
19:07:45|2.7342
19:07:46|2.7342
19:07:46|2.7342
19:07:48|2.7342
19:07:49|2.735
19:07:49|2.7349
19:07:50|2.7349
19:07:52|2.7358
19:07:54|2.7358
19:07:55|2.7357
19:07:55|2.7357
19:07:56|2.7357
19:07:57|2.7357
19:07:58|2.7357
19:07:59|2.7351
19:08:00|2.7351
19:08:01|2.7359
19:08:03|2.7359
19:08:04|2.7359
19:08:05|2.736
19:08:07|2.736
19:08:08|2.7359
19:08:09|2.735
19:08:09|2.7336
19:08:11|2.7325
19:08:12|2.7325
19:08:13|2.7333
19:08:14|2.7322
19:08:15|2.7322
19:08:16|2.7322
19:08:16|2.7294
19:08:18|2.7294
19:08:19|2.73
19:08:21|2.7307
19:08:22|2.7307
19:08:23|2.7306
19:08:24|2.7307
19:08:24|2.73
19:08:26|2.7339
19:08:27|2.7322
19:08:28|2.7322
19:08:28|2.7322
19:08:29|2.7322
19:08:31|2.733
19:08:32|2.7315
19:08:33|2.7324
19:08:34|2.7324
19:08:35|2.732
19:08:36|2.732
19:08:37|2.7317
19:08:38|2.7318
19:08:39|2.7318
19:08:40|2.7318
19:08:41|2.7311
19:08:42|2.732
19:08:43|2.732
19:08:44|2.732
19:08:45|2.7323
19:08:46|2.7326
19:08:47|2.7326
19:08:49|2.7333
19:08:49|2.7333
19:08:50|2.7333
19:08:51|2.7333
19:08:52|2.7333
19:08:53|2.732
19:08:55|2.7334
19:08:56|2.7321
19:08:56|2.733
19:08:58|2.733
19:08:59|2.733
19:09:01|2.733
19:09:01|2.7326
19:09:02|2.7334
19:09:04|2.7334
19:09:04|2.734
19:09:07|2.734
19:09:08|2.7328
19:09:09|2.7322
19:09:10|2.7322
19:09:11|2.7301
19:09:12|2.7308
19:09:12|2.7326
19:09:13|2.7306
19:09:15|2.7306
19:09:16|2.73
19:09:16|2.7296
19:09:17|2.7296
19:09:19|2.7284
19:09:20|2.7289
19:09:20|2.7298
19:09:21|2.7291
19:09:22|2.7296
19:09:23|2.7296
19:09:25|2.7296
19:09:25|2.7296
19:09:27|2.7285
19:09:28|2.7278
19:09:28|2.7278
19:09:29|2.7278
19:09:30|2.7278
19:09:31|2.727
19:09:32|2.727
19:09:34|2.7278
19:09:34|2.7278
19:09:35|2.7284
19:09:36|2.7289
19:09:38|2.7289
19:09:39|2.7289
19:09:40|2.7289
19:09:41|2.7289
19:09:42|2.7289
19:09:43|2.7289
19:09:43|2.7296
19:09:45|2.7296
19:09:45|2.7296
19:09:46|2.7296
19:09:47|2.7296
19:09:48|2.7296
19:09:53|2.7296
19:09:53|2.7265
19:09:55|2.7265
19:09:56|2.7265
19:09:57|2.7261
19:09:57|2.7261
19:09:59|2.725
19:09:59|2.725
19:10:00|2.725
19:10:02|2.7243
19:10:03|2.7243
19:10:04|2.7243
19:10:05|2.7231
19:10:05|2.7228
19:10:07|2.7218
19:10:07|2.7223
19:10:09|2.7223
19:10:10|2.7221
19:10:11|2.7209
19:10:12|2.7222
19:10:13|2.723
19:10:14|2.7238
19:10:15|2.7235
19:10:16|2.7235
19:10:17|2.7235
19:10:19|2.7224
19:10:19|2.7224
19:10:20|2.7218
19:10:22|2.7218
19:10:22|2.7218
19:10:25|2.7204
19:10:26|2.72
19:10:26|2.72
19:10:27|2.7209
19:10:28|2.7209
19:10:29|2.72
19:10:30|2.7191
19:10:31|2.7184
19:10:32|2.7183
19:10:33|2.7177
19:10:35|2.7169
19:10:35|2.7176
19:10:37|2.7184
19:10:38|2.7184
19:10:38|2.7184
19:10:39|2.7193
19:10:41|2.7195
19:10:41|2.7182
19:10:43|2.7129
19:10:44|2.7141
19:10:44|2.7146
19:10:46|2.7142
19:10:46|2.715
19:10:48|2.7149
19:10:49|2.7139
19:10:50|2.7143
19:10:51|2.7143
19:10:52|2.7137
19:10:53|2.7137
19:10:54|2.7133
19:10:55|2.7139
19:10:57|2.7139
19:10:57|2.7135
19:10:58|2.7138
19:10:59|2.7137
19:11:00|2.7143
19:11:02|2.7135
19:11:02|2.7135
19:11:03|2.7135
19:11:04|2.7135
19:11:05|2.7149
19:11:08|2.7173
19:11:09|2.7167
19:11:10|2.7176
19:11:11|2.7189
19:11:12|2.7189
19:11:13|2.7189
19:11:13|2.7189
19:11:15|2.7225
19:11:16|2.7231
19:11:17|2.7227
19:11:18|2.7227
19:11:19|2.7236
19:11:20|2.7245
19:11:21|2.7223
19:11:22|2.7223
19:11:23|2.7203
19:11:24|2.7202
19:11:25|2.7202
19:11:25|2.7202
19:11:27|2.7193
19:11:27|2.7193
19:11:29|2.7193
19:11:30|2.7203
19:11:31|2.7203
19:11:32|2.7203
19:11:33|2.7193
19:11:35|2.7176
19:11:35|2.7167
19:11:37|2.7167
19:11:37|2.715
19:11:38|2.715
19:11:40|2.7145
19:11:41|2.7131
19:11:43|2.7129
19:11:44|2.7129
19:11:44|2.7157
19:11:45|2.7157
19:11:46|2.7176
19:11:47|2.7177
19:11:49|2.7181
19:11:49|2.7204
19:11:50|2.7204
19:11:51|2.7204
19:11:52|2.7202
19:11:54|2.7202
19:11:55|2.724
19:11:56|2.7222
19:11:58|2.7222
19:11:58|2.7233
19:11:59|2.7233
19:12:00|2.7133
19:12:01|2.7159
19:12:02|2.7167
19:12:04|2.7166
19:12:04|2.7162
19:12:05|2.7164
19:12:07|2.7162
19:12:07|2.7162
19:12:09|2.7168
19:12:09|2.7179
19:12:11|2.7168
19:12:12|2.7168
19:12:13|2.7162
19:12:15|2.7184
19:12:15|2.7191
19:12:16|2.7164
19:12:17|2.7181
19:12:18|2.7181
19:12:20|2.7164
19:12:21|2.7143
19:12:22|2.7143
19:12:22|2.7146
19:12:23|2.7146
19:12:25|2.7146
19:12:26|2.7141
19:12:27|2.7144
19:12:29|2.7144
19:12:29|2.7143
19:12:31|2.7128
19:12:31|2.7128
19:12:33|2.7128
19:12:33|2.7128
19:12:34|2.7144
19:12:36|2.7134
19:12:37|2.7133
19:12:38|2.7133
19:12:39|2.7128
19:12:40|2.7111
19:12:42|2.7115
19:12:42|2.7113
19:12:43|2.7108
19:12:44|2.7116
19:12:45|2.7116
19:12:46|2.7111
19:12:48|2.7111
19:12:49|2.7126
19:12:49|2.7111
19:12:50|2.711
19:12:51|2.711
19:12:52|2.71
19:12:53|2.71
19:12:54|2.7107
19:12:55|2.7113
19:12:56|2.7113
19:12:57|2.711
19:12:58|2.711
19:12:59|2.7103
19:13:00|2.7111
19:13:02|2.7111
19:13:02|2.7111
19:13:04|2.7112
19:13:04|2.7102
19:13:05|2.7102
19:13:06|2.7102
19:13:09|2.7111
19:13:10|2.7111
19:13:11|2.7111
19:13:12|2.7111
19:13:13|2.7111
19:13:13|2.7108
19:13:15|2.7108
19:13:16|2.7108
19:13:17|2.7104
19:13:18|2.7104
19:13:19|2.7103
19:13:20|2.7103
19:13:21|2.7103
19:13:21|2.7033
19:13:22|2.7039
19:13:24|2.7038
19:13:25|2.704
19:13:26|2.704
19:13:27|2.704
19:13:27|2.7043
19:13:28|2.7043
19:13:30|2.7053
19:13:30|2.7019
19:13:32|2.7049
19:13:33|2.7049
19:13:33|2.7047
19:13:35|2.7023
19:13:36|2.7047
19:13:37|2.7023
19:13:38|2.706
19:13:39|2.7024
19:13:40|2.7024
19:13:41|2.7053
19:13:43|2.7053
19:13:44|2.708
19:13:45|2.7069
19:13:46|2.7069
19:13:47|2.7076
19:13:48|2.7085
19:13:49|2.7071
19:13:50|2.7071
19:13:51|2.7099
19:13:52|2.7099
19:13:53|2.7097
19:13:54|2.709
19:13:55|2.709
19:13:56|2.709
19:13:57|2.7111
19:13:58|2.7132
19:13:59|2.7132
19:14:00|2.7132
19:14:01|2.7132
19:14:02|2.7132
19:14:03|2.7132
19:14:04|2.7144
19:14:05|2.7176
19:14:06|2.7188
19:14:07|2.7168
19:14:08|2.7166
19:14:10|2.7168
19:14:11|2.7191
19:14:12|2.7182
19:14:13|2.717
19:14:15|2.72
19:14:15|2.7187
19:14:16|2.7187
19:14:18|2.7199
19:14:18|2.7199
19:14:20|2.7199
19:14:21|2.72
19:14:22|2.72
19:14:23|2.7207
19:14:24|2.7219
19:14:25|2.7221
19:14:26|2.7226
19:14:27|2.7226
19:14:28|2.7226
19:14:29|2.722
19:14:30|2.7259
19:14:32|2.7259
19:14:33|2.7221
19:14:34|2.7221
19:14:35|2.7221
19:14:36|2.7221
19:14:37|2.7224
19:14:38|2.7212
19:14:38|2.7195
19:14:39|2.7195
19:14:40|2.7185
19:14:41|2.7185
19:14:42|2.7188
19:14:44|2.7188
19:14:45|2.7188
19:14:46|2.7188
19:14:46|2.7207
19:14:48|2.7188
19:14:48|2.7188
19:14:49|2.7188
19:14:50|2.7188
19:14:51|2.7185
19:14:53|2.7167
19:14:54|2.7163
19:14:55|2.7163
19:14:55|2.7163
19:14:58|2.7153
19:14:58|2.7144
19:14:59|2.7141
19:15:00|2.7159
19:15:01|2.7159
19:15:03|2.7159
19:15:06|2.7171
19:15:07|2.7152
19:15:08|2.7152
19:15:09|2.7165
19:15:10|2.7188
19:15:11|2.7188
19:15:12|2.7201
19:15:14|2.7193
19:15:15|2.7199
19:15:16|2.721
19:15:17|2.7236
19:15:17|2.7236
19:15:19|2.7253
19:15:21|2.7234
19:15:22|2.7234
19:15:23|2.7227
19:15:24|2.7227
19:15:24|2.7231
19:15:26|2.7228
19:15:27|2.7236
19:15:29|2.7231
19:15:29|2.7231
19:15:31|2.7231
19:15:32|2.7231
19:15:32|2.7231
19:15:35|2.7255
19:15:36|2.7255
19:15:37|2.7255
19:15:37|2.7255
19:15:39|2.7255
19:15:39|2.7255
19:15:40|2.7255
19:15:41|2.7234
19:15:43|2.7234
19:15:43|2.7234
19:15:45|2.7223
19:15:45|2.7212
19:15:47|2.7212
19:15:48|2.7212
19:15:49|2.7207
19:15:49|2.7212
19:15:51|2.7211
19:15:51|2.7228
19:15:53|2.7251
19:15:54|2.7267
19:15:55|2.7262
19:15:56|2.7242
19:15:57|2.7242
19:15:59|2.7242
19:15:59|2.7259
19:16:00|2.7259
19:16:01|2.7264
19:16:02|2.7253
19:16:04|2.7253
19:16:04|2.7265
19:16:05|2.7265
19:16:06|2.7265
19:16:08|2.7267
19:16:09|2.7272
19:16:10|2.7276
19:16:12|2.728
19:16:13|2.728
19:16:14|2.7276
19:16:15|2.7286
19:16:16|2.73
19:16:17|2.731
19:16:18|2.7297
19:16:19|2.7295
19:16:20|2.7285
19:16:21|2.73
19:16:23|2.7301
19:16:23|2.7297
19:16:25|2.7301
19:16:26|2.7331
19:16:27|2.7305
19:16:28|2.7305
19:16:29|2.7305
19:16:30|2.7295
19:16:31|2.7294
19:16:32|2.7315
19:16:33|2.7315
19:16:34|2.7313
19:16:35|2.7311
19:16:36|2.7317
19:16:37|2.7317
19:16:38|2.733
19:16:39|2.7346
19:16:41|2.7346
19:16:42|2.7346
19:16:43|2.7346
19:16:44|2.7346
19:16:44|2.7343
19:16:46|2.7354
19:16:47|2.7354
19:16:48|2.7354
19:16:49|2.7357
19:16:50|2.7361
19:16:51|2.7361
19:16:52|2.7361
19:16:53|2.7368
19:16:54|2.7348
19:16:55|2.7348
19:16:56|2.7347
19:16:57|2.7347
19:16:58|2.7348
19:16:59|2.7348
19:17:00|2.7348
19:17:01|2.7348
19:17:02|2.7348
19:17:03|2.7348
19:17:04|2.7344
19:17:05|2.7326
19:17:06|2.7326
19:17:07|2.7318
19:17:08|2.7318
19:17:09|2.7318
19:17:10|2.7318
19:17:11|2.7343
19:17:13|2.7343
19:17:13|2.7362
19:17:15|2.7365
19:17:16|2.7344
19:17:17|2.7344
19:17:18|2.7361
19:17:20|2.7361
19:17:20|2.737
19:17:22|2.737
19:17:23|2.7377
19:17:23|2.7371
19:17:25|2.737
19:17:26|2.7389
19:17:27|2.7416
19:17:28|2.7416
19:17:29|2.7402
19:17:29|2.7391
19:17:31|2.7391
19:17:32|2.7389
19:17:33|2.7389
19:17:34|2.7393
19:17:35|2.7379
19:17:36|2.7387
19:17:37|2.7395
19:17:38|2.7395
19:17:39|2.7389
19:17:40|2.7392
19:17:41|2.7428
19:17:42|2.7407
19:17:43|2.7407
19:17:44|2.7414
19:17:46|2.7419
19:17:46|2.7421
19:17:47|2.7433
19:17:48|2.7424
19:17:49|2.7424
19:17:51|2.7424
19:17:52|2.7426
19:17:52|2.7426
19:17:53|2.7424
19:17:54|2.743
19:17:55|2.7436
19:17:56|2.7427
19:17:57|2.7424
19:17:58|2.7449
19:17:59|2.7433
19:18:01|2.7433
19:18:01|2.7413
19:18:03|2.7424
19:18:03|2.7411
19:18:05|2.7412
19:18:05|2.7431
19:18:06|2.7419
19:18:07|2.7409
19:18:08|2.7414
19:18:09|2.7419
19:18:11|2.7419
19:18:11|2.7419
19:18:13|2.7409
19:18:14|2.7389
19:18:16|2.7375
19:18:17|2.7382
19:18:18|2.7379
19:18:19|2.7379
19:18:20|2.7379
19:18:21|2.7369
19:18:22|2.738
19:18:22|2.7381
19:18:24|2.7388
19:18:25|2.7388
19:18:26|2.7388
19:18:27|2.7404
19:18:28|2.7391
19:18:29|2.7391
19:18:30|2.7391
19:18:32|2.7391
19:18:32|2.7394
19:18:33|2.7403
19:18:35|2.7403
19:18:35|2.7394
19:18:37|2.7395
19:18:38|2.7402
19:18:39|2.7402
19:18:40|2.7402
19:18:41|2.7402
19:18:42|2.7402
19:18:43|2.7402
19:18:44|2.7409
19:18:45|2.7401
19:18:46|2.7401
19:18:47|2.7401
19:18:48|2.7401
19:18:49|2.7401
19:18:50|2.7388
19:18:51|2.7392
19:18:52|2.74
19:18:53|2.7401
19:18:55|2.7401
19:18:55|2.7382
19:18:57|2.7377
19:18:57|2.7399
19:18:58|2.7399
19:18:59|2.7399
19:19:01|2.7399
19:19:01|2.7382
19:19:02|2.7382
19:19:03|2.7417
19:19:04|2.7419
19:19:05|2.7427
19:19:06|2.7427
19:19:07|2.7427
19:19:08|2.7441
19:19:09|2.7444
19:19:11|2.7449
19:19:12|2.7475
19:19:12|2.7482
19:19:15|2.7499
19:19:15|2.7495
19:19:17|2.7502
19:19:18|2.7504
19:19:18|2.7502
19:19:20|2.7498
19:19:21|2.7519
19:19:22|2.7482
19:19:23|2.7503
19:19:23|2.7502
19:19:25|2.7502
19:19:26|2.7495
19:19:27|2.7494
19:19:28|2.7472
19:19:29|2.7472
19:19:30|2.7472
19:19:31|2.747
19:19:32|2.747
19:19:33|2.7471
19:19:34|2.7468
19:19:35|2.7462
19:19:36|2.7462
19:19:37|2.7462
19:19:38|2.7461
19:19:39|2.7466
19:19:40|2.7462
19:19:41|2.7467
19:19:42|2.7467
19:19:43|2.7467
19:19:44|2.7473
19:19:46|2.7473
19:19:46|2.7473
19:19:48|2.7469
19:19:48|2.747
19:19:49|2.747
19:19:51|2.7476
19:19:52|2.7473
19:19:52|2.7473
19:19:54|2.7473
19:19:55|2.7473
19:19:56|2.7475
19:19:57|2.7462
19:19:58|2.7456
19:19:59|2.7459
19:20:00|2.7449
19:20:01|2.7449
19:20:02|2.7458
19:20:03|2.7447
19:20:04|2.7447
19:20:05|2.7442
19:20:08|2.7438
19:20:09|2.7438
19:20:09|2.7418
19:20:11|2.7418
19:20:12|2.7418
19:20:12|2.7415
19:20:14|2.7415
19:20:15|2.7415
19:20:16|2.7402
19:20:17|2.7451
19:20:18|2.7454
19:20:19|2.7454
19:20:20|2.7454
19:20:22|2.7446
19:20:23|2.745
19:20:24|2.7441
19:20:25|2.744
19:20:26|2.7451
19:20:27|2.7433
19:20:28|2.7434
19:20:29|2.7434
19:20:30|2.7462
19:20:31|2.7428
19:20:32|2.742
19:20:33|2.7435
19:20:34|2.7435
19:20:35|2.7435
19:20:36|2.7414
19:20:37|2.7414
19:20:38|2.7422
19:20:39|2.7422
19:20:40|2.7422
19:20:41|2.7422
19:20:42|2.7413
19:20:43|2.741
19:20:44|2.7409
19:20:45|2.7422
19:20:46|2.7422
19:20:47|2.7407
19:20:48|2.7407
19:20:49|2.7407
19:20:50|2.7421
19:20:51|2.7421
19:20:52|2.7422
19:20:53|2.7435
19:20:54|2.7435
19:20:55|2.7438
19:20:57|2.7438
19:20:58|2.7429
19:20:58|2.743
19:20:59|2.7415
19:21:01|2.742
19:21:02|2.742
19:21:03|2.7403
19:21:03|2.7414
19:21:05|2.7414
19:21:06|2.742
19:21:07|2.742
19:21:07|2.7415
19:21:09|2.74
19:21:10|2.7383
19:21:11|2.7383
19:21:11|2.7376
19:21:13|2.7374
19:21:13|2.7374
19:21:16|2.7388
19:21:16|2.7388
19:21:18|2.7388
19:21:19|2.7384
19:21:20|2.7385
19:21:21|2.7385
19:21:23|2.7376
19:21:24|2.7376
19:21:25|2.7376
19:21:26|2.7381
19:21:27|2.7395
19:21:28|2.7371
19:21:29|2.739
19:21:31|2.7407
19:21:31|2.7407
19:21:33|2.7407
19:21:33|2.7407
19:21:34|2.7407
19:21:36|2.7406
19:21:36|2.7392
19:21:37|2.7392
19:21:38|2.7392
19:21:40|2.7392
19:21:40|2.7392
19:21:42|2.7392
19:21:42|2.7392
19:21:43|2.7396
19:21:45|2.7382
19:21:45|2.7382
19:21:47|2.7382
19:21:48|2.7394
19:21:49|2.7394
19:21:50|2.7381
19:21:51|2.7381
19:21:52|2.7398
19:21:53|2.7398
19:21:54|2.7398
19:21:55|2.7404
19:21:56|2.7371
19:21:57|2.7393
19:21:58|2.7379
19:21:59|2.7361
19:22:00|2.7374
19:22:01|2.7369
19:22:02|2.7355
19:22:03|2.7355
19:22:04|2.7367
19:22:05|2.7386
19:22:06|2.7386
19:22:07|2.7403
19:22:08|2.7403
19:22:09|2.7408
19:22:10|2.741
19:22:11|2.741
19:22:12|2.7394
19:22:13|2.7394
19:22:14|2.7394
19:22:15|2.7394
19:22:16|2.7413
19:22:17|2.7413
19:22:19|2.7417
19:22:19|2.7417
19:22:20|2.7409
19:22:22|2.741
19:22:23|2.741
19:22:24|2.741
19:22:25|2.7408
19:22:25|2.7407
19:22:26|2.7407
19:22:28|2.7407
19:22:28|2.7407
19:22:29|2.7407
19:22:30|2.739
19:22:32|2.7384
19:22:33|2.7384
19:22:33|2.7383
19:22:35|2.7383
19:22:35|2.7383
19:22:38|2.737
19:22:39|2.7366
19:22:39|2.7366
19:22:41|2.7366
19:22:42|2.7366
19:22:43|2.7365
19:22:45|2.7366
19:22:46|2.7366
19:22:46|2.7366
19:22:48|2.7366
19:22:48|2.7367
19:22:50|2.7375
19:22:50|2.7378
19:22:52|2.7378
19:22:52|2.7378
19:22:54|2.7376
19:22:55|2.7376
19:22:56|2.7376
19:22:57|2.7376
19:22:58|2.7376
19:22:59|2.7372
19:23:00|2.7376
19:23:01|2.7367
19:23:02|2.7374
19:23:03|2.7374
19:23:05|2.7373
19:23:05|2.7385
19:23:07|2.7385
19:23:07|2.7385
19:23:08|2.7385
19:23:10|2.7385
19:23:10|2.7366
19:23:12|2.7366
19:23:13|2.7347
19:23:14|2.7358
19:23:14|2.7358
19:23:16|2.7358
19:23:17|2.7358
19:23:18|2.7358
19:23:18|2.7348
19:23:21|2.7344
19:23:22|2.737
19:23:23|2.7378
19:23:24|2.7378
19:23:26|2.7382
19:23:27|2.7382
19:23:27|2.7382
19:23:29|2.739
19:23:30|2.739
19:23:30|2.7374
19:23:31|2.7373
19:23:32|2.7373
19:23:33|2.7373
19:23:35|2.7378
19:23:36|2.7378
19:23:37|2.7378
19:23:38|2.7364
19:23:38|2.7364
19:23:40|2.7363
19:23:41|2.7361
19:23:42|2.7361
19:23:43|2.7366
19:23:44|2.7365
19:23:45|2.7388
19:23:46|2.7388
19:23:47|2.7388
19:23:48|2.7388
19:23:49|2.738
19:23:50|2.7383
19:23:52|2.7383
19:23:53|2.7385
19:23:54|2.738
19:23:55|2.738
19:23:56|2.7368
19:23:57|2.7368
19:23:58|2.7346
19:23:59|2.7352
19:24:00|2.7355
19:24:01|2.7355
19:24:03|2.7355
19:24:04|2.7354
19:24:05|2.7328
19:24:06|2.7328
19:24:07|2.7336
19:24:08|2.7336
19:24:09|2.7336
19:24:09|2.7337
19:24:11|2.7337
19:24:12|2.7337
19:24:13|2.7337
19:24:13|2.7329
19:24:14|2.7333
19:24:16|2.7333
19:24:17|2.7333
19:24:18|2.7336
19:24:19|2.7336
19:24:19|2.7331
19:24:22|2.7323
19:24:23|2.7331
19:24:24|2.7331
19:24:26|2.7331
19:24:27|2.7331
19:24:27|2.732
19:24:28|2.7301
19:24:30|2.73
19:24:30|2.7271
19:24:32|2.7257
19:24:32|2.7279
19:24:34|2.7279
19:24:34|2.7279
19:24:36|2.7279
19:24:37|2.7279
19:24:38|2.7304
19:24:39|2.7295
19:24:40|2.7295
19:24:41|2.7295
19:24:42|2.7295
19:24:43|2.7294
19:24:44|2.7294
19:24:45|2.7305
19:24:46|2.7301
19:24:47|2.7302
19:24:48|2.7302
19:24:50|2.7302
19:24:50|2.7294
19:24:51|2.7294
19:24:53|2.7294
19:24:53|2.7294
19:24:54|2.7294
19:24:55|2.7294
19:24:57|2.7298
19:24:58|2.7303
19:24:58|2.7303
19:24:59|2.7303
19:25:01|2.7304
19:25:02|2.7305
19:25:03|2.7305
19:25:04|2.7305
19:25:06|2.731
19:25:07|2.731
19:25:07|2.731
19:25:08|2.7315
19:25:09|2.731
19:25:11|2.731
19:25:12|2.7305
19:25:12|2.7304
19:25:13|2.7304
19:25:14|2.7296
19:25:16|2.7296
19:25:16|2.7301
19:25:18|2.7301
19:25:19|2.7296
19:25:21|2.7294
19:25:22|2.7295
19:25:23|2.7305
19:25:24|2.7305
19:25:25|2.7305
19:25:27|2.7297
19:25:28|2.7296
19:25:29|2.73
19:25:30|2.7299
19:25:31|2.7299
19:25:32|2.7299
19:25:33|2.7299
19:25:34|2.7299
19:25:35|2.7299
19:25:36|2.7299
19:25:38|2.7294
19:25:39|2.7279
19:25:39|2.7279
19:25:41|2.7279
19:25:42|2.7279
19:25:43|2.7279
19:25:44|2.7279
19:25:45|2.73
19:25:46|2.7305
19:25:46|2.7305
19:25:48|2.7281
19:25:49|2.7281
19:25:50|2.7281
19:25:51|2.7281
19:25:52|2.7281
19:25:53|2.7255
19:25:54|2.7276
19:25:55|2.7276
19:25:56|2.7274
19:25:57|2.7274
19:25:58|2.7274
19:25:59|2.7275
19:26:00|2.7275
19:26:01|2.7275
19:26:02|2.7295
19:26:03|2.7293
19:26:04|2.7286
19:26:05|2.7286
19:26:06|2.7287
19:26:07|2.7305
19:26:08|2.7295
19:26:09|2.7307
19:26:10|2.7307
19:26:12|2.7302
19:26:12|2.7302
19:26:13|2.7302
19:26:15|2.7302
19:26:15|2.7302
19:26:16|2.7298
19:26:17|2.7298
19:26:18|2.7298
19:26:19|2.7276
19:26:21|2.727
19:26:23|2.727
19:26:24|2.727
19:26:25|2.7285
19:26:25|2.7285
19:26:26|2.7285
19:26:28|2.7285
19:26:29|2.7289
19:26:29|2.7289
19:26:30|2.7289
19:26:32|2.7289
19:26:33|2.7289
19:26:34|2.7289
19:26:35|2.7289
19:26:36|2.7289
19:26:37|2.7289
19:26:38|2.7289
19:26:39|2.7289
19:26:40|2.7289
19:26:40|2.7289
19:26:42|2.7293
19:26:44|2.7293
19:26:44|2.7285
19:26:46|2.7267
19:26:47|2.7285
19:26:47|2.7285
19:26:49|2.7285
19:26:51|2.7271
19:26:52|2.7271
19:26:53|2.7271
19:26:54|2.7256
19:26:54|2.725
19:26:56|2.7232
19:26:57|2.7243
19:26:57|2.7242
19:26:58|2.7242
19:27:00|2.7242
19:27:00|2.7242
19:27:01|2.7262
19:27:02|2.7262
19:27:04|2.7262
19:27:04|2.7262
19:27:06|2.7258
19:27:07|2.7258
19:27:08|2.7255
19:27:09|2.7247
19:27:10|2.724
19:27:11|2.724
19:27:12|2.724
19:27:13|2.7211
19:27:15|2.7231
19:27:15|2.7228
19:27:16|2.7228
19:27:17|2.7237
19:27:18|2.724
19:27:20|2.7241
19:27:21|2.7243
19:27:22|2.7227
19:27:23|2.7227
19:27:25|2.7239
19:27:26|2.7239
19:27:27|2.7248
19:27:28|2.7245
19:27:29|2.7235
19:27:30|2.7242
19:27:31|2.7219
19:27:32|2.7238
19:27:33|2.7238
19:27:34|2.7272
19:27:35|2.7249
19:27:36|2.7249
19:27:38|2.7249
19:27:38|2.7249
19:27:40|2.7237
19:27:42|2.7238
19:27:42|2.7247
19:27:43|2.7247
19:27:44|2.7247
19:27:45|2.7247
19:27:47|2.7247
19:27:47|2.7247
19:27:48|2.7249
19:27:49|2.724
19:27:50|2.724
19:27:52|2.724
19:27:53|2.7238
19:27:53|2.7238
19:27:55|2.7238
19:27:56|2.7238
19:27:57|2.7238
19:27:58|2.7242
19:27:59|2.7242
19:27:59|2.7239
19:28:01|2.7237
19:28:02|2.7237
19:28:03|2.725
19:28:04|2.725
19:28:05|2.725
19:28:06|2.7267
19:28:07|2.7267
19:28:13|2.7267
19:28:16|2.7286
19:28:16|2.7286
19:28:19|2.7286
19:28:19|2.7277
19:28:20|2.7277
19:28:22|2.7277
19:28:24|2.7277
19:28:25|2.7301
19:28:26|2.729
19:28:26|2.729
19:28:29|2.729
19:28:29|2.7301
19:28:30|2.7301
19:28:31|2.7311
19:28:33|2.7311
19:28:34|2.7319
19:28:35|2.732
19:28:36|2.732
19:28:37|2.732
19:28:37|2.732
19:28:40|2.7322
19:28:40|2.7322
19:28:41|2.7322
19:28:43|2.7322
19:28:43|2.7328
19:28:44|2.7361
19:28:45|2.7347
19:28:47|2.7347
19:28:47|2.7347
19:28:48|2.7347
19:28:50|2.7347
19:28:50|2.7347
19:28:51|2.7347
19:28:53|2.7347
19:28:54|2.7375
19:28:55|2.7375
19:28:56|2.7375
19:28:57|2.7375
19:28:58|2.7375
19:28:59|2.7375
19:29:00|2.7375
19:29:00|2.7375
19:29:02|2.738
19:29:04|2.738
19:29:04|2.738
19:29:05|2.738
19:29:06|2.738
19:29:08|2.7385
19:29:08|2.7378
19:29:10|2.7387
19:29:10|2.7387
19:29:12|2.7387
19:29:12|2.7387
19:29:13|2.7377
19:29:15|2.7377
19:29:15|2.7377
19:29:16|2.7397
19:29:18|2.7393
19:29:18|2.7387
19:29:20|2.7387
19:29:20|2.7387
19:29:21|2.7387
19:29:22|2.7393
19:29:24|2.7393
19:29:25|2.7393
19:29:27|2.7393
19:29:28|2.7393
19:29:30|2.7369
19:29:31|2.7369
19:29:32|2.736
19:29:33|2.737
19:29:33|2.737
19:29:34|2.7364
19:29:36|2.7364
19:29:36|2.737
19:29:37|2.7369
19:29:38|2.7369
19:29:40|2.7362
19:29:41|2.7369
19:29:42|2.7369
19:29:43|2.7369
19:29:45|2.7369
19:29:45|2.7369
19:29:47|2.7369
19:29:48|2.7369
19:29:48|2.7369
19:29:50|2.7369
19:29:52|2.7368
19:29:52|2.7368
19:29:53|2.7366
19:29:54|2.7366
19:29:55|2.7366
19:29:57|2.7359
19:29:57|2.7359
19:29:59|2.7359
19:29:59|2.7359
19:30:02|2.7378
19:30:03|2.7379
19:30:04|2.737
19:30:05|2.737
19:30:06|2.7366
19:30:07|2.7349
19:30:08|2.738
19:30:09|2.7377
19:30:10|2.7375
19:30:11|2.737
19:30:12|2.7368
19:30:13|2.7366
19:30:14|2.7376
19:30:15|2.7376
19:30:16|2.7376
19:30:17|2.7364
19:30:18|2.7364
19:30:20|2.7364
19:30:21|2.7388
19:30:22|2.7388
19:30:22|2.7399
19:30:23|2.7399
19:30:25|2.7406
19:30:26|2.7409
19:30:27|2.7409
19:30:27|2.7409
19:30:28|2.7424
19:30:29|2.7435
19:30:31|2.7439
19:30:31|2.7424
19:30:33|2.7421
19:30:34|2.7421
19:30:35|2.7421
19:30:37|2.7421
19:30:37|2.7418
19:30:38|2.7418
19:30:40|2.7418
19:30:41|2.7418
19:30:43|2.7421
19:30:43|2.7421
19:30:44|2.7421
19:30:45|2.7429
19:30:46|2.7429
19:30:47|2.7432
19:30:48|2.7431
19:30:49|2.7439
19:30:51|2.744
19:30:52|2.7415
19:30:54|2.74
19:30:55|2.7394
19:30:55|2.7398
19:30:56|2.7418
19:30:58|2.7418
19:30:59|2.7402
19:30:59|2.7402
19:31:00|2.7401
19:31:02|2.7401
19:31:03|2.7402
19:31:03|2.7402
19:31:05|2.7413
19:31:06|2.7413
19:31:07|2.7413
19:31:07|2.7413
19:31:09|2.7414
19:31:10|2.7417
19:31:11|2.7404
19:31:12|2.7404
19:31:12|2.7404
19:31:14|2.7391
19:31:14|2.7391
19:31:16|2.7391
19:31:17|2.736
19:31:18|2.7355
19:31:19|2.7355
19:31:20|2.7355
19:31:21|2.7339
19:31:22|2.734
19:31:23|2.7339
19:31:25|2.7339
19:31:25|2.7344
19:31:26|2.7338
19:31:27|2.7333
19:31:28|2.7324
19:31:30|2.7342
19:31:31|2.7359
19:31:32|2.7339
19:31:32|2.7354
19:31:34|2.7354
19:31:34|2.7354
19:31:35|2.7354
19:31:37|2.7354
19:31:38|2.7349
19:31:39|2.7349
19:31:40|2.7338
19:31:41|2.7332
19:31:41|2.7332
19:31:42|2.7332
19:31:43|2.733
19:31:45|2.733
19:31:46|2.733
19:31:47|2.733
19:31:48|2.7339
19:31:49|2.7339
19:31:50|2.7339
19:31:51|2.7326
19:31:53|2.7345
19:31:54|2.7345
19:31:55|2.7345
19:31:56|2.7345
19:31:57|2.7345
19:31:58|2.7335
19:31:59|2.7345
19:32:00|2.7345
19:32:01|2.7352
19:32:02|2.7352
19:32:03|2.7338
19:32:04|2.733
19:32:05|2.733
19:32:06|2.733
19:32:07|2.733
19:32:08|2.733
19:32:09|2.7303
19:32:10|2.7318
19:32:11|2.7318
19:32:13|2.7318
19:32:13|2.7331
19:32:15|2.7325
19:32:15|2.7325
19:32:17|2.7325
19:32:18|2.7325
19:32:19|2.7325
19:32:20|2.7317
19:32:21|2.7317
19:32:22|2.7317
19:32:24|2.7317
19:32:24|2.7317
19:32:25|2.7312
19:32:26|2.73
19:32:28|2.7289
19:32:29|2.7287
19:32:29|2.7285
19:32:30|2.7284
19:32:32|2.728
19:32:32|2.7277
19:32:34|2.7272
19:32:35|2.7266
19:32:35|2.7267
19:32:36|2.7266
19:32:38|2.7266
19:32:39|2.7263
19:32:39|2.7263
19:32:40|2.726
19:32:41|2.7267
19:32:42|2.7272
19:32:43|2.7272
19:32:44|2.7272
19:32:45|2.7272
19:32:46|2.7272
19:32:47|2.7272
19:32:48|2.7294
19:32:50|2.73
19:32:51|2.73
19:32:52|2.73
19:32:53|2.7316
19:32:54|2.7308
19:32:56|2.7304
19:32:56|2.7304
19:32:58|2.7304
19:32:59|2.7301
19:33:00|2.7301
19:33:01|2.729
19:33:02|2.729
19:33:03|2.7306
19:33:04|2.7306
19:33:05|2.7321
19:33:06|2.7321
19:33:07|2.7316
19:33:08|2.733
19:33:09|2.7349
19:33:10|2.7349
19:33:12|2.7343
19:33:13|2.7314
19:33:14|2.731
19:33:14|2.7306
19:33:16|2.7306
19:33:17|2.7306
19:33:18|2.7286
19:33:18|2.7272
19:33:19|2.7279
19:33:21|2.7271
19:33:21|2.7263
19:33:22|2.7263
19:33:24|2.725
19:33:24|2.7234
19:33:25|2.724
19:33:26|2.724
19:33:28|2.724
19:33:29|2.7254
19:33:29|2.7259
19:33:31|2.7259
19:33:31|2.7259
19:33:32|2.725
19:33:34|2.725
19:33:34|2.7242
19:33:35|2.7258
19:33:37|2.7259
19:33:37|2.7259
19:33:39|2.7259
19:33:40|2.7259
19:33:41|2.7257
19:33:42|2.7257
19:33:43|2.7257
19:33:44|2.7257
19:33:45|2.7257
19:33:46|2.7257
19:33:47|2.7256
19:33:48|2.7256
19:33:49|2.7267
19:33:50|2.7266
19:33:52|2.7239
19:33:52|2.7239
19:33:54|2.7246
19:33:56|2.7246
19:33:56|2.7246
19:33:57|2.7239
19:33:59|2.7239
19:34:00|2.7239
19:34:02|2.7244
19:34:03|2.7244
19:34:04|2.7244
19:34:05|2.7244
19:34:05|2.7226
19:34:06|2.7211
19:34:07|2.7236
19:34:08|2.7236
19:34:10|2.7221
19:34:11|2.7221
19:34:11|2.7214
19:34:12|2.7202
19:34:13|2.7209
19:34:14|2.7209
19:34:15|2.7212
19:34:17|2.7212
19:34:17|2.7202
19:34:18|2.7202
19:34:20|2.7202
19:34:20|2.7202
19:34:21|2.7202
19:34:23|2.7203
19:34:23|2.7203
19:34:25|2.7203
19:34:26|2.72
19:34:27|2.7209
19:34:27|2.7206
19:34:29|2.72
19:34:29|2.719
19:34:30|2.7194
19:34:31|2.7193
19:34:32|2.7194
19:34:33|2.7185
19:34:34|2.7182
19:34:36|2.7179
19:34:36|2.7178
19:34:37|2.7172
19:34:38|2.7172
19:34:40|2.7172
19:34:41|2.7166
19:34:41|2.7165
19:34:43|2.7168
19:34:43|2.7161
19:34:45|2.7163
19:34:46|2.715
19:34:46|2.715
19:34:47|2.715
19:34:49|2.715
19:34:50|2.7148
19:34:51|2.7148
19:34:53|2.7148
19:34:53|2.714
19:34:57|2.714
19:34:57|2.7139
19:34:59|2.7132
19:34:59|2.7134
19:35:00|2.7134
19:35:02|2.7128
19:35:03|2.7128
19:35:04|2.7128
19:35:05|2.7138
19:35:06|2.7138
19:35:07|2.7138
19:35:08|2.7138
19:35:09|2.7138
19:35:10|2.7138
19:35:11|2.7138
19:35:12|2.7136
19:35:13|2.7132
19:35:14|2.7132
19:35:15|2.7132
19:35:16|2.7117
19:35:17|2.7124
19:35:19|2.7124
19:35:20|2.7113
19:35:20|2.7113
19:35:21|2.7112
19:35:23|2.7111
19:35:24|2.7117
19:35:25|2.7082
19:35:26|2.7105
19:35:27|2.7112
19:35:28|2.7113
19:35:29|2.7113
19:35:30|2.7103
19:35:31|2.7092
19:35:32|2.7092
19:35:33|2.7097
19:35:34|2.7097
19:35:35|2.707
19:35:36|2.707
19:35:37|2.707
19:35:38|2.7076
19:35:40|2.7075
19:35:41|2.7075
19:35:42|2.7075
19:35:43|2.7075
19:35:44|2.7075
19:35:44|2.7075
19:35:45|2.7076
19:35:46|2.7066
19:35:47|2.7066
19:35:49|2.707
19:35:49|2.707
19:35:50|2.7067
19:35:52|2.706
19:35:53|2.706
19:35:54|2.7067
19:35:55|2.7067
19:35:56|2.7063
19:35:57|2.7063
19:35:58|2.7057
19:35:59|2.7055
19:36:00|2.7061
19:36:01|2.7027
19:36:02|2.7027
19:36:03|2.7027
19:36:04|2.7062
19:36:05|2.7069
19:36:06|2.7072
19:36:07|2.7077
19:36:08|2.7077
19:36:09|2.7089
19:36:10|2.7081
19:36:11|2.7081
19:36:12|2.7078
19:36:13|2.7079
19:36:14|2.7079
19:36:15|2.7085
19:36:16|2.7085
19:36:17|2.7066
19:36:18|2.7053
19:36:20|2.7053
19:36:21|2.7046
19:36:23|2.7028
19:36:23|2.703
19:36:24|2.7016
19:36:25|2.703
19:36:27|2.7027
19:36:28|2.7043
19:36:29|2.7038
19:36:30|2.7038
19:36:31|2.7039
19:36:32|2.7038
19:36:33|2.7036
19:36:34|2.7036
19:36:35|2.7036
19:36:36|2.7029
19:36:37|2.7029
19:36:38|2.7027
19:36:39|2.7026
19:36:40|2.7024
19:36:41|2.7024
19:36:43|2.7025
19:36:44|2.7025
19:36:45|2.7027
19:36:46|2.7025
19:36:47|2.7035
19:36:48|2.7035
19:36:49|2.7023
19:36:50|2.7026
19:36:51|2.7049
19:36:52|2.7025
19:36:53|2.7026
19:36:54|2.7005
19:36:56|2.7007
19:36:56|2.7037
19:36:57|2.7049
19:36:59|2.7002
19:37:00|2.7048
19:37:00|2.7016
19:37:01|2.7045
19:37:02|2.7004
19:37:04|2.7067
19:37:05|2.7065
19:37:06|2.7032
19:37:07|2.7048
19:37:08|2.7041
19:37:09|2.704
19:37:10|2.704
19:37:11|2.704
19:37:12|2.7025
19:37:13|2.7027
19:37:14|2.7025
19:37:15|2.7024
19:37:17|2.7024
19:37:18|2.7031
19:37:20|2.7029
19:37:21|2.7044
19:37:22|2.7044
19:37:23|2.7026
19:37:24|2.7
19:37:25|2.7011
19:37:26|2.7011
19:37:27|2.7004
19:37:28|2.7004
19:37:29|2.6983
19:37:30|2.6922
19:37:31|2.692
19:37:32|2.6929
19:37:33|2.694
19:37:34|2.6943
19:37:35|2.6957
19:37:36|2.6947
19:37:37|2.6947
19:37:38|2.6933
19:37:39|2.6947
19:37:40|2.6915
19:37:41|2.6939
19:37:42|2.6919
19:37:43|2.6944
19:37:45|2.6929
19:37:46|2.6937
19:37:47|2.6935
19:37:48|2.6927
19:37:48|2.6919
19:37:50|2.6948
19:37:51|2.6948
19:37:51|2.6944
19:37:53|2.6949
19:37:53|2.695
19:37:55|2.6958
19:37:55|2.6958
19:37:57|2.6958
19:37:58|2.6952
19:37:59|2.6961
19:38:00|2.6953
19:38:01|2.6981
19:38:02|2.6994
19:38:03|2.6987
19:38:04|2.6978
19:38:05|2.6978
19:38:06|2.6999
19:38:07|2.7015
19:38:09|2.7015
19:38:09|2.7044
19:38:10|2.7036
19:38:12|2.7022
19:38:12|2.6944
19:38:14|2.695
19:38:14|2.6951
19:38:15|2.6936
19:38:17|2.6937
19:38:17|2.6933
19:38:18|2.6906
19:38:20|2.6933
19:38:21|2.6933
19:38:22|2.6938
19:38:23|2.6942
19:38:24|2.6942
19:38:26|2.695
19:38:28|2.6959
19:38:29|2.6963
19:38:30|2.6961
19:38:31|2.6966
19:38:32|2.6965
19:38:34|2.6965
19:38:35|2.6922
19:38:36|2.694
19:38:37|2.6922
19:38:38|2.6922
19:38:39|2.6923
19:38:39|2.6923
19:38:40|2.6923
19:38:42|2.6923
19:38:42|2.6923
19:38:43|2.6926
19:38:45|2.6926
19:38:45|2.6947
19:38:46|2.6947
19:38:47|2.6941
19:38:49|2.6951
19:38:50|2.6951
19:38:51|2.6951
19:38:52|2.6951
19:38:53|2.6951
19:38:53|2.6968
19:38:55|2.6974
19:38:56|2.6975
19:38:57|2.6975
19:38:58|2.6975
19:38:59|2.6953
19:39:01|2.6953
19:39:01|2.6953
19:39:02|2.6953
19:39:04|2.6953
19:39:05|2.6953
19:39:05|2.6953
19:39:07|2.6953
19:39:07|2.6953
19:39:09|2.6953
19:39:09|2.6965
19:39:10|2.6954
19:39:12|2.6954
19:39:13|2.6967
19:39:14|2.6967
19:39:14|2.6958
19:39:16|2.6953
19:39:17|2.6954
19:39:18|2.6933
19:39:19|2.6924
19:39:20|2.6916
19:39:22|2.6912
19:39:24|2.6908
19:39:24|2.6908
19:39:25|2.6896
19:39:27|2.6906
19:39:27|2.6896
19:39:28|2.6896
19:39:29|2.6896
19:39:30|2.6887
19:39:32|2.6869
19:39:33|2.687
19:39:34|2.687
19:39:35|2.6868
19:39:36|2.685
19:39:37|2.6835
19:39:39|2.6829
19:39:39|2.6834
19:39:40|2.6833
19:39:41|2.6833
19:39:43|2.6832
19:39:44|2.6823
19:39:44|2.681
19:39:46|2.6822
19:39:47|2.6835
19:39:48|2.684
19:39:49|2.6849
19:39:50|2.6811
19:39:51|2.681
19:39:53|2.6832
19:39:53|2.685
19:39:55|2.685
19:39:56|2.685
19:39:57|2.6848
19:39:58|2.6856
19:39:59|2.6863
19:40:01|2.6863
19:40:01|2.6853
19:40:03|2.6863
19:40:03|2.6863
19:40:05|2.6859
19:40:07|2.6862
19:40:08|2.6866
19:40:08|2.6866
19:40:10|2.6863
19:40:11|2.6843
19:40:12|2.6841
19:40:13|2.6859
19:40:14|2.686
19:40:15|2.686
19:40:16|2.6888
19:40:18|2.6888
19:40:18|2.6888
19:40:19|2.6888
19:40:20|2.688
19:40:21|2.6885
19:40:23|2.6871
19:40:23|2.6872
19:40:24|2.6872
19:40:26|2.6889
19:40:26|2.6872
19:40:28|2.6859
19:40:29|2.6878
19:40:29|2.6862
19:40:31|2.6873
19:40:31|2.6873
19:40:33|2.6874
19:40:34|2.6874
19:40:34|2.6876
19:40:36|2.6875
19:40:36|2.6855
19:40:37|2.6855
19:40:38|2.6855
19:40:39|2.6874
19:40:41|2.6874
19:40:41|2.6874
19:40:42|2.6888
19:40:43|2.6888
19:40:44|2.689
19:40:45|2.69
19:40:46|2.69
19:40:47|2.69
19:40:49|2.6892
19:40:50|2.6892
19:40:51|2.6892
19:40:52|2.69
19:40:53|2.6923
19:40:55|2.6928
19:40:57|2.6941
19:40:58|2.6936
19:40:59|2.6928
19:40:59|2.6923
19:41:02|2.6921
19:41:03|2.6921
19:41:04|2.6931
19:41:04|2.6938
19:41:05|2.6938
19:41:06|2.6922
19:41:08|2.6922
19:41:08|2.6922
19:41:10|2.6945
19:41:10|2.6953
19:41:11|2.6961
19:41:12|2.6979
19:41:14|2.6987
19:41:15|2.6974
19:41:15|2.6956
19:41:17|2.695
19:41:18|2.695
19:41:18|2.695
19:41:20|2.6962
19:41:21|2.6958
19:41:22|2.6955
19:41:23|2.6958
19:41:24|2.6957
19:41:25|2.6957
19:41:26|2.6959
19:41:27|2.696
19:41:28|2.6954
19:41:29|2.6927
19:41:30|2.6927
19:41:31|2.6923
19:41:32|2.6923
19:41:33|2.6923
19:41:34|2.6923
19:41:35|2.693
19:41:36|2.6922
19:41:37|2.6912
19:41:38|2.6912
19:41:39|2.6907
19:41:40|2.689
19:41:41|2.6873
19:41:43|2.6879
19:41:44|2.6889
19:41:44|2.6898
19:41:45|2.6894
19:41:46|2.6878
19:41:48|2.6903
19:41:48|2.689
19:41:49|2.689
19:41:50|2.6908
19:41:52|2.6908
19:41:53|2.6883
19:41:54|2.6875
19:41:55|2.688
19:41:57|2.687
19:41:57|2.6864
19:41:59|2.6864
19:42:00|2.6869
19:42:01|2.6869
19:42:01|2.6837
19:42:02|2.683
19:42:03|2.6833
19:42:05|2.6851
19:42:06|2.684
19:42:07|2.6873
19:42:07|2.6878
19:42:08|2.6853
19:42:09|2.6868
19:42:11|2.6868
19:42:12|2.6871
19:42:13|2.6871
19:42:14|2.6871
19:42:15|2.6867
19:42:16|2.6872
19:42:17|2.6886
19:42:18|2.6886
19:42:19|2.6886
19:42:20|2.6871
19:42:21|2.6871
19:42:22|2.6856
19:42:23|2.6837
19:42:24|2.6833
19:42:26|2.6839
19:42:26|2.6832
19:42:28|2.6827
19:42:28|2.6839
19:42:30|2.6839
19:42:32|2.6839
19:42:32|2.6836
19:42:33|2.6824
19:42:35|2.6824
19:42:36|2.6824
19:42:36|2.6822
19:42:38|2.6823
19:42:38|2.6811
19:42:40|2.6801
19:42:41|2.681
19:42:42|2.6809
19:42:43|2.6831
19:42:44|2.6847
19:42:45|2.6852
19:42:46|2.6852
19:42:47|2.6844
19:42:48|2.6851
19:42:49|2.6845
19:42:50|2.6844
19:42:51|2.6843
19:42:52|2.684
19:42:53|2.684
19:42:55|2.6868
19:42:57|2.6878
19:42:58|2.6879
19:42:59|2.6888
19:43:00|2.6894
19:43:01|2.6886
19:43:02|2.6888
19:43:03|2.6878
19:43:04|2.6858
19:43:05|2.6858
19:43:06|2.6858
19:43:07|2.6878
19:43:08|2.6879
19:43:09|2.6879
19:43:10|2.6906
19:43:11|2.6912
19:43:12|2.6912
19:43:13|2.6899
19:43:14|2.689
19:43:15|2.6895
19:43:16|2.6895
19:43:18|2.6888
19:43:19|2.6888
19:43:20|2.6888
19:43:21|2.6895
19:43:21|2.6895
19:43:30|2.6895
19:43:31|2.6845
19:43:45|2.6854
19:43:46|2.6853
19:43:48|2.6853
19:43:48|2.6853
19:43:50|2.6864
19:43:51|2.6867
19:43:58|2.6867
19:43:59|2.6866
19:44:00|2.6857
19:44:07|2.6868
19:44:29|2.6872
19:44:29|2.6863
19:44:31|2.6863
19:44:32|2.6876
19:44:33|2.6876
19:44:34|2.6875
19:44:34|2.6875
19:44:35|2.6875
19:44:37|2.6882
19:44:37|2.6882
19:44:39|2.6882
19:44:40|2.6882
19:44:40|2.6882
19:44:42|2.6891
19:44:42|2.6891
19:44:44|2.6891
19:44:45|2.6917
19:44:45|2.6918
19:44:47|2.6918
19:44:48|2.6918
19:44:49|2.6918
19:44:50|2.6918
19:44:51|2.6918
19:44:52|2.6918
19:44:53|2.6918
19:44:54|2.6918
19:44:55|2.6897
19:44:57|2.6909
19:44:58|2.6909
19:45:00|2.6909
19:45:01|2.6909
19:45:02|2.6909
19:45:03|2.6887
19:45:04|2.6887
19:45:06|2.6887
19:45:07|2.6887
19:45:07|2.688
19:45:09|2.688
19:45:09|2.6889
19:45:11|2.6889
19:45:11|2.6886
19:45:13|2.6905
19:45:15|2.6905
19:45:16|2.6903
19:45:17|2.6903
19:45:18|2.6921
19:45:19|2.6932
19:45:20|2.6936
19:45:21|2.6938
19:45:22|2.6938
19:45:23|2.6951
19:45:24|2.6951
19:45:26|2.6951
19:45:26|2.6966
19:45:27|2.6966
19:45:28|2.6965
19:45:29|2.6965
19:45:30|2.6989
19:45:31|2.6951
19:45:32|2.6951
19:45:34|2.6948
19:45:34|2.6948
19:45:35|2.6942
19:45:36|2.6942
19:45:37|2.6928
19:45:38|2.6919
19:45:39|2.6941
19:45:41|2.6947
19:45:41|2.6891
19:45:42|2.6891
19:45:43|2.6925
19:45:45|2.6925
19:45:45|2.6939
19:45:47|2.6942
19:45:47|2.6942
19:45:48|2.6942
19:45:49|2.695
19:45:50|2.695
19:45:51|2.6972
19:45:52|2.6973
19:45:53|2.6972
19:45:54|2.6973
19:45:55|2.6973
19:45:57|2.6965
19:45:58|2.6956
19:45:59|2.6958
19:46:00|2.6912
19:46:02|2.6925
19:46:02|2.6925
19:46:04|2.6929
19:46:05|2.6929
19:46:05|2.6929
19:46:07|2.6929
19:46:08|2.6929
19:46:08|2.6929
19:46:09|2.6899
19:46:11|2.6901
19:46:12|2.6901
19:46:13|2.6901
19:46:13|2.6901
19:46:15|2.6901
19:46:16|2.6901
19:46:17|2.6901
19:46:18|2.6901
19:46:19|2.6901
19:46:21|2.6909
19:46:22|2.6909
19:46:23|2.6909
19:46:23|2.6909
19:46:24|2.6918
19:46:26|2.6913
19:46:27|2.6901
19:46:28|2.6901
19:46:29|2.6901
19:46:30|2.6901
19:46:32|2.6901
19:46:33|2.6901
19:46:33|2.6902
19:46:34|2.6895
19:46:36|2.6892
19:46:37|2.692
19:46:38|2.692
19:46:38|2.6916
19:46:40|2.6916
19:46:40|2.69
19:46:42|2.6913
19:46:43|2.6914
19:46:44|2.6914
19:46:45|2.6911
19:46:45|2.6911
19:46:47|2.6909
19:46:48|2.6925
19:46:48|2.6921
19:46:50|2.692
19:46:51|2.6919
19:46:52|2.6919
19:46:53|2.6916
19:46:54|2.6916
19:46:55|2.6916
19:46:56|2.6916
19:46:58|2.6919
19:46:59|2.6904
19:46:59|2.6933
19:47:00|2.6939
19:47:01|2.6929
19:47:03|2.6943
19:47:04|2.6943
19:47:05|2.6943
19:47:06|2.6943
19:47:07|2.6937
19:47:08|2.6937
19:47:09|2.6928
19:47:10|2.6916
19:47:11|2.6916
19:47:12|2.6936
19:47:13|2.6926
19:47:14|2.6926
19:47:15|2.6937
19:47:16|2.6943
19:47:17|2.6943
19:47:18|2.6944
19:47:19|2.6954
19:47:20|2.6954
19:47:21|2.6954
19:47:22|2.6954
19:47:23|2.6954
19:47:24|2.6957
19:47:26|2.6957
19:47:26|2.696
19:47:28|2.6963
19:47:28|2.6963
19:47:31|2.6963
19:47:31|2.6956
19:47:32|2.6956
19:47:33|2.6956
19:47:35|2.6956
19:47:35|2.6936
19:47:36|2.6953
19:47:37|2.6938
19:47:38|2.6938
19:47:39|2.693
19:47:41|2.6923
19:47:41|2.6923
19:47:43|2.694
19:47:44|2.694
19:47:45|2.6943
19:47:47|2.6943
19:47:47|2.6943
19:47:48|2.6953
19:47:49|2.6946
19:47:50|2.6931
19:47:51|2.6919
19:47:52|2.6919
19:47:53|2.6936
19:47:54|2.6936
19:47:55|2.6928
19:47:57|2.6928
19:47:58|2.6928
19:48:00|2.6939
19:48:01|2.6939
19:48:01|2.6944
19:48:03|2.6944
19:48:04|2.6958
19:48:05|2.6985
19:48:06|2.7
19:48:07|2.6985
19:48:08|2.7011
19:48:09|2.7018
19:48:09|2.7013
19:48:11|2.7013
19:48:12|2.7018
19:48:13|2.7017
19:48:13|2.7017
19:48:15|2.6999
19:48:16|2.7001
19:48:17|2.7001
19:48:18|2.7001
19:48:19|2.7001
19:48:20|2.7001
19:48:21|2.7004
19:48:22|2.7004
19:48:23|2.7004
19:48:24|2.6981
19:48:25|2.701
19:48:26|2.6994
19:48:27|2.6993
19:48:28|2.6991
19:48:29|2.6992
19:48:31|2.6992
19:48:31|2.6988
19:48:33|2.6988
19:48:33|2.6982
19:48:34|2.6982
19:48:36|2.6982
19:48:36|2.6982
19:48:37|2.6982
19:48:39|2.6982
19:48:39|2.6982
19:48:41|2.7014
19:48:42|2.7014
19:48:43|2.7014
19:48:44|2.7014
19:48:44|2.7014
19:48:46|2.7007
19:48:46|2.7007
19:48:47|2.6993
19:48:49|2.6986
19:48:50|2.6982
19:48:51|2.6982
19:48:52|2.6982
19:48:53|2.6982
19:48:54|2.6974
19:48:55|2.6974
19:48:56|2.6977
19:48:57|2.6977
19:48:58|2.6965
19:49:00|2.6966
19:49:01|2.6966
19:49:02|2.6955
19:49:03|2.6946
19:49:04|2.6954
19:49:05|2.699
19:49:06|2.6989
19:49:07|2.6989
19:49:08|2.6974
19:49:09|2.6974
19:49:10|2.6974
19:49:11|2.6974
19:49:13|2.6974
19:49:14|2.6974
19:49:14|2.6974
19:49:15|2.6974
19:49:16|2.6978
19:49:17|2.6978
19:49:18|2.6982
19:49:19|2.6982
19:49:20|2.6991
19:49:21|2.6991
19:49:22|2.6985
19:49:24|2.6985
19:49:25|2.6985
19:49:25|2.6961
19:49:27|2.6957
19:49:27|2.6958
19:49:28|2.6958
19:49:29|2.6946
19:49:30|2.6937
19:49:32|2.6908
19:49:32|2.6908
19:49:33|2.6907
19:49:35|2.6903
19:49:35|2.69
19:49:36|2.69
19:49:38|2.69
19:49:39|2.688
19:49:39|2.6881
19:49:40|2.6881
19:49:41|2.6885
19:49:43|2.6885
19:49:43|2.6881
19:49:44|2.6883
19:49:45|2.6887
19:49:46|2.6896
19:49:47|2.6896
19:49:49|2.688
19:49:49|2.688
19:49:51|2.6915
19:49:51|2.6915
19:49:52|2.6916
19:49:53|2.6916
19:49:54|2.6911
19:49:55|2.6911
19:49:57|2.6911
19:49:57|2.6911
19:49:59|2.6927
19:50:01|2.6927
19:50:02|2.6957
19:50:03|2.6957
19:50:05|2.6945
19:50:06|2.6945
19:50:07|2.6945
19:50:07|2.6945
19:50:09|2.6945
19:50:11|2.6954
19:50:11|2.6945
19:50:12|2.6945
19:50:13|2.6945
19:50:15|2.6945
19:50:16|2.6922
19:50:17|2.6922
19:50:18|2.6936
19:50:19|2.6915
19:50:20|2.6911
19:50:22|2.6896
19:50:22|2.6896
19:50:23|2.6896
19:50:25|2.6896
19:50:26|2.6935
19:50:27|2.6891
19:50:28|2.6891
19:50:28|2.692
19:50:29|2.6921
19:50:31|2.6921
19:50:32|2.6921
19:50:33|2.6919
19:50:34|2.6907
19:50:35|2.691
19:50:36|2.691
19:50:37|2.691
19:50:38|2.6918
19:50:39|2.6919
19:50:40|2.6919
19:50:41|2.6919
19:50:43|2.6926
19:50:43|2.6926
19:50:45|2.6926
19:50:46|2.6926
19:50:47|2.6926
19:50:48|2.6926
19:50:48|2.6926
19:50:49|2.694
19:50:51|2.694
19:50:52|2.6936
19:50:53|2.6936
19:50:55|2.6936
19:50:56|2.6936
19:50:57|2.6936
19:50:58|2.6925
19:50:59|2.692
19:51:00|2.692
19:51:01|2.6941
19:51:02|2.697
19:51:03|2.697
19:51:04|2.696
19:51:05|2.6945
19:51:06|2.6946
19:51:07|2.6946
19:51:09|2.6948
19:51:10|2.6948
19:51:11|2.6945
19:51:11|2.6933
19:51:13|2.6937
19:51:14|2.6937
19:51:14|2.6938
19:51:15|2.6938
19:51:17|2.6936
19:51:17|2.6936
19:51:19|2.6934
19:51:20|2.6936
19:51:21|2.6936
19:51:22|2.6933
19:51:23|2.6933
19:51:24|2.6933
19:51:25|2.6933
19:51:26|2.6933
19:51:27|2.6965
19:51:28|2.6965
19:51:29|2.6965
19:51:30|2.6965
19:51:31|2.6965
19:51:32|2.6946
19:51:33|2.6946
19:51:34|2.6946
19:51:35|2.6946
19:51:37|2.6946
19:51:37|2.6946
19:51:38|2.6946
19:51:39|2.6971
19:51:40|2.6971
19:51:41|2.6971
19:51:42|2.6975
19:51:43|2.6975
19:51:44|2.6975
19:51:46|2.6975
19:51:46|2.6975
19:51:47|2.6976
19:51:48|2.6984
19:51:49|2.6984
19:51:50|2.6981
19:51:52|2.6981
19:51:52|2.6981
19:51:53|2.6981
19:51:55|2.6972
19:51:57|2.6976
19:51:58|2.6976
19:52:00|2.6993
19:52:00|2.6993
19:52:01|2.6993
19:52:02|2.6995
19:52:04|2.6995
19:52:05|2.6989
19:52:06|2.6989
19:52:06|2.6981
19:52:07|2.6981
19:52:08|2.6981
19:52:09|2.6984
19:52:10|2.6984
19:52:11|2.6984
19:52:12|2.6984
19:52:13|2.6984
19:52:14|2.6973
19:52:15|2.6956
19:52:16|2.6955
19:52:18|2.6955
19:52:18|2.6969
19:52:20|2.696
19:52:20|2.697
19:52:22|2.6974
19:52:23|2.6974
19:52:23|2.6974
19:52:25|2.698
19:52:26|2.698
19:52:26|2.698
19:52:28|2.6974
19:52:29|2.6974
19:52:30|2.6974
19:52:31|2.6974
19:52:31|2.6974
19:52:33|2.698
19:52:34|2.698
19:52:35|2.6981
19:52:36|2.6981
19:52:37|2.6981
19:52:38|2.6981
19:52:39|2.6975
19:52:39|2.6979
19:52:41|2.6979
19:52:42|2.6972
19:52:44|2.6972
19:52:45|2.6955
19:52:45|2.6951
19:52:46|2.6951
19:52:47|2.6951
19:52:48|2.6951
19:52:49|2.6951
19:52:51|2.6951
19:52:51|2.6934
19:52:52|2.6934
19:52:53|2.6934
19:52:55|2.6919
19:52:56|2.6919
19:52:57|2.6924
19:52:58|2.6924
19:53:00|2.6919
19:53:00|2.6919
19:53:02|2.6909
19:53:02|2.6908
19:53:04|2.6919
19:53:04|2.6919
19:53:06|2.6919
19:53:07|2.6942
19:53:08|2.6942
19:53:09|2.6952
19:53:10|2.6952
19:53:11|2.6952
19:53:12|2.6971
19:53:12|2.6971
19:53:14|2.6971
19:53:14|2.6971
19:53:16|2.6961
19:53:17|2.6961
19:53:18|2.6953
19:53:19|2.6953
19:53:19|2.6954
19:53:22|2.6952
19:53:23|2.6926
19:53:24|2.6927
19:53:24|2.6927
19:53:26|2.6927
19:53:27|2.6925
19:53:28|2.6924
19:53:29|2.6923
19:53:30|2.6915
19:53:31|2.6919
19:53:32|2.6919
19:53:33|2.6919
19:53:34|2.69
19:53:35|2.689
19:53:36|2.689
19:53:37|2.6884
19:53:38|2.688
19:53:39|2.688
19:53:40|2.688
19:53:41|2.688
19:53:42|2.6865
19:53:43|2.6843
19:53:44|2.6837
19:53:45|2.6855
19:53:46|2.6855
19:53:47|2.6861
19:53:48|2.6868
19:53:50|2.6864
19:53:50|2.689
19:53:51|2.6881
19:53:52|2.6878
19:53:53|2.6873
19:53:54|2.6874
19:53:55|2.689
19:53:57|2.691
19:53:58|2.691
19:53:59|2.6877
19:54:01|2.6877
19:54:01|2.6894
19:54:03|2.6894
19:54:04|2.6881
19:54:05|2.689
19:54:06|2.689
19:54:07|2.689
19:54:08|2.689
19:54:09|2.6894
19:54:10|2.6893
19:54:11|2.6896
19:54:12|2.689
19:54:13|2.6879
19:54:14|2.6879
19:54:15|2.6887
19:54:17|2.6917
19:54:17|2.6916
19:54:19|2.6916
19:54:19|2.6922
19:54:20|2.6903
19:54:23|2.6903
19:54:24|2.6915
19:54:25|2.6914
19:54:26|2.6914
19:54:27|2.6899
19:54:28|2.6899
19:54:29|2.6899
19:54:30|2.6899
19:54:31|2.689
19:54:33|2.6909
19:54:34|2.6905
19:54:34|2.6918
19:54:36|2.6941
19:54:37|2.6941
19:54:38|2.695
19:54:39|2.695
19:54:40|2.695
19:54:41|2.6964
19:54:42|2.6964
19:54:43|2.6962
19:54:44|2.6962
19:54:45|2.6964
19:54:46|2.6961
19:54:47|2.6962
19:54:48|2.6979
19:54:49|2.6976
19:54:50|2.6973
19:54:51|2.6985
19:54:53|2.6979
19:54:54|2.6989
19:54:55|2.7025
19:54:55|2.7004
19:54:56|2.7004
19:54:58|2.7019
19:55:00|2.7019
19:55:00|2.7019
19:55:01|2.7024
19:55:02|2.706
19:55:04|2.7036
19:55:04|2.7034
19:55:05|2.7036
19:55:07|2.7028
19:55:07|2.7025
19:55:09|2.703
19:55:10|2.7042
19:55:11|2.7053
19:55:11|2.7081
19:55:12|2.7081
19:55:14|2.7081
19:55:15|2.7081
19:55:16|2.7079
19:55:16|2.7098
19:55:18|2.709
19:55:19|2.709
19:55:19|2.7092
19:55:20|2.7102
19:55:21|2.7102
19:55:22|2.709
19:55:23|2.7087
19:55:24|2.7066
19:55:26|2.7073
19:55:26|2.707
19:55:28|2.7052
19:55:29|2.7036
19:55:29|2.7048
19:55:31|2.7048
19:55:32|2.7048
19:55:33|2.702
19:55:34|2.7005
19:55:35|2.7015
19:55:36|2.7015
19:55:37|2.7004
19:55:38|2.7005
19:55:39|2.7005
19:55:40|2.703
19:55:41|2.7031
19:55:42|2.703
19:55:43|2.7019
19:55:44|2.7019
19:55:45|2.7016
19:55:47|2.7023
19:55:48|2.703
19:55:49|2.7029
19:55:50|2.7027
19:55:51|2.703
19:55:52|2.703
19:55:52|2.7027
19:55:54|2.7021
19:55:55|2.7024
19:55:55|2.7016
19:55:57|2.7016
19:55:59|2.7024
19:56:00|2.7023
19:56:00|2.7023
19:56:03|2.7023
19:56:03|2.7023
19:56:05|2.7023
19:56:06|2.703
19:56:06|2.7018
19:56:07|2.7007
19:56:08|2.7018
19:56:09|2.7018
19:56:11|2.7018
19:56:12|2.6996
19:56:12|2.6996
19:56:14|2.7015
19:56:15|2.7015
19:56:16|2.7015
19:56:17|2.7015
19:56:18|2.7003
19:56:19|2.7003
19:56:20|2.7003
19:56:21|2.701
19:56:22|2.701
19:56:23|2.7
19:56:24|2.6993
19:56:25|2.6993
19:56:26|2.6993
19:56:27|2.6984
19:56:28|2.6991
19:56:29|2.6996
19:56:30|2.7015
19:56:31|2.7017
19:56:32|2.7027
19:56:33|2.7027
19:56:34|2.7027
19:56:35|2.702
19:56:36|2.702
19:56:37|2.702
19:56:38|2.7019
19:56:39|2.7019
19:56:40|2.7019
19:56:41|2.702
19:56:42|2.702
19:56:43|2.702
19:56:44|2.701
19:56:45|2.6999
19:56:46|2.6998
19:56:47|2.6996
19:56:48|2.6996
19:56:49|2.6994
19:56:50|2.6994
19:56:51|2.6991
19:56:52|2.6991
19:56:53|2.6986
19:56:54|2.6976
19:56:55|2.6994
19:56:56|2.6994
19:56:58|2.6994
19:56:59|2.699
19:57:00|2.699
19:57:02|2.6965
19:57:02|2.6965
19:57:04|2.6959
19:57:05|2.6948
19:57:05|2.6948
19:57:07|2.6948
19:57:08|2.6948
19:57:09|2.6951
19:57:09|2.6947
19:57:11|2.6945
19:57:12|2.6945
19:57:14|2.694
19:57:15|2.693
19:57:16|2.6934
19:57:16|2.6931
19:57:18|2.6942
19:57:19|2.6945
19:57:20|2.6945
19:57:21|2.6945
19:57:22|2.6936
19:57:23|2.6936
19:57:25|2.6938
19:57:25|2.6938
19:57:26|2.695
19:57:28|2.6955
19:57:28|2.6955
19:57:29|2.6951
19:57:31|2.6931
19:57:32|2.6916
19:57:32|2.6924
19:57:34|2.6924
19:57:35|2.6924
19:57:36|2.6924
19:57:37|2.6923
19:57:38|2.6912
19:57:39|2.6916
19:57:40|2.6916
19:57:41|2.6916
19:57:42|2.6933
19:57:43|2.6917
19:57:44|2.6917
19:57:45|2.6917
19:57:46|2.6925
19:57:47|2.694
19:57:48|2.6941
19:57:49|2.6936
19:57:50|2.6936
19:57:51|2.6936
19:57:52|2.6936
19:57:53|2.6936
19:57:54|2.6936
19:57:55|2.6936
19:57:56|2.6937
19:57:57|2.6926
19:57:58|2.6926
19:57:59|2.6932
19:58:00|2.6933
19:58:02|2.6945
19:58:03|2.6941
19:58:05|2.6941
19:58:05|2.6931
19:58:06|2.6931
19:58:07|2.6943
19:58:09|2.6943
19:58:10|2.6943
19:58:11|2.6944
19:58:12|2.6944
19:58:13|2.6944
19:58:14|2.692
19:58:15|2.6919
19:58:16|2.69
19:58:17|2.6898
19:58:18|2.6893
19:58:19|2.6884
19:58:20|2.6884
19:58:21|2.6881
19:58:22|2.6872
19:58:23|2.6874
19:58:24|2.6874
19:58:25|2.6878
19:58:26|2.6877
19:58:27|2.6876
19:58:28|2.6877
19:58:29|2.6871
19:58:30|2.6857
19:58:31|2.6857
19:58:32|2.686
19:58:33|2.6857
19:58:34|2.6851
19:58:35|2.6851
19:58:36|2.6851
19:58:37|2.6851
19:58:38|2.6865
19:58:39|2.6865
19:58:40|2.6884
19:58:42|2.6883
19:58:42|2.6883
19:58:43|2.6878
19:58:45|2.6874
19:58:45|2.6875
19:58:46|2.6868
19:58:47|2.6863
19:58:49|2.6863
19:58:50|2.6863
19:58:50|2.6863
19:58:52|2.6863
19:58:53|2.6854
19:58:54|2.6873
19:58:54|2.6869
19:58:55|2.6853
19:58:57|2.6848
19:58:58|2.6848
19:58:59|2.6848
19:59:00|2.6837
19:59:01|2.6839
19:59:01|2.6837
19:59:04|2.683
19:59:04|2.683
19:59:06|2.683
19:59:06|2.6842
19:59:08|2.6842
19:59:09|2.6843
19:59:10|2.6837
19:59:10|2.683
19:59:11|2.6829
19:59:13|2.681
19:59:14|2.6807
19:59:14|2.6807
19:59:16|2.6826
19:59:17|2.6822
19:59:18|2.6821
19:59:19|2.6804
19:59:20|2.6792
19:59:21|2.6788
19:59:22|2.6788
19:59:23|2.6783
19:59:25|2.6778
19:59:26|2.6781
19:59:27|2.6781
19:59:28|2.6766
19:59:28|2.6679
19:59:30|2.6695
19:59:31|2.6724
19:59:32|2.6701
19:59:33|2.6708
19:59:34|2.6708
19:59:35|2.6714
19:59:35|2.6724
19:59:37|2.673
19:59:38|2.673
19:59:39|2.6708
19:59:39|2.6705
19:59:41|2.671
19:59:42|2.6702
19:59:43|2.6698
19:59:44|2.6693
19:59:45|2.6717
19:59:46|2.6719
19:59:47|2.6707
19:59:48|2.6693
19:59:49|2.6705
19:59:51|2.6709
19:59:52|2.6706
19:59:52|2.6693
19:59:53|2.6694
19:59:54|2.6674
19:59:55|2.6683
19:59:56|2.6697
19:59:57|2.6706
19:59:58|2.672
19:59:59|2.6711
20:00:00|2.6696
20:00:01|2.6715
20:00:02|2.6714
20:00:04|2.6737
20:00:05|2.6744
20:00:06|2.6748
20:00:07|2.6768
20:00:08|2.6783
20:00:09|2.677
20:00:10|2.6773
20:00:11|2.6762
20:00:12|2.6744
20:00:13|2.6765
20:00:14|2.6777
20:00:15|2.6801
20:00:16|2.6805
20:00:17|2.6824
20:00:18|2.6849
20:00:19|2.6849
20:00:20|2.6848
20:00:21|2.6843
20:00:22|2.6804
20:00:23|2.6804
20:00:24|2.6806
20:00:25|2.6817
20:00:26|2.6825
20:00:27|2.6827
20:00:28|2.6827
20:00:29|2.6827
20:00:30|2.6842
20:00:31|2.6842
20:00:32|2.685
20:00:33|2.6877
20:00:34|2.6877
20:00:35|2.6872
20:00:36|2.6857
20:00:37|2.6877
20:00:38|2.6884
20:00:39|2.6876
20:00:41|2.6859
20:00:41|2.6837
20:00:43|2.684
20:00:44|2.684
20:00:45|2.6852
20:00:47|2.6851
20:00:48|2.6851
20:00:48|2.6843
20:00:49|2.6843
20:00:50|2.684
20:00:51|2.6855
20:00:52|2.6865
20:00:54|2.689
20:00:55|2.689
20:00:56|2.6876
20:00:56|2.688
20:00:58|2.6866
20:00:58|2.6866
20:00:59|2.6866
20:01:00|2.6867
20:01:01|2.687
20:01:02|2.6853
20:01:04|2.6866
20:01:06|2.6852
20:01:07|2.6834
20:01:09|2.6819
20:01:10|2.6827
20:01:11|2.6838
20:01:12|2.6845
20:01:13|2.6882
20:01:14|2.6886
20:01:15|2.6876
20:01:16|2.6863
20:01:17|2.6863
20:01:18|2.6859
20:01:19|2.6859
20:01:20|2.6857
20:01:21|2.6848
20:01:22|2.6847
20:01:23|2.6849
20:01:24|2.6849
20:01:25|2.6849
20:01:26|2.6849
20:01:27|2.6849
20:01:28|2.6836
20:01:29|2.6825
20:01:30|2.6825
20:01:31|2.6829
20:01:32|2.6832
20:01:33|2.6825
20:01:34|2.6825
20:01:35|2.6811
20:01:36|2.6803
20:01:37|2.6803
20:01:38|2.6803
20:01:39|2.6781
20:01:40|2.6791
20:01:41|2.679
20:01:42|2.6791
20:01:43|2.6792
20:01:44|2.6794
20:01:45|2.6794
20:01:46|2.6805
20:01:47|2.6801
20:01:48|2.6801
20:01:49|2.6805
20:01:50|2.6758
20:01:51|2.6758
20:01:52|2.6758
20:01:53|2.6753
20:01:54|2.6737
20:01:56|2.6737
20:01:56|2.6737
20:01:57|2.6739
20:01:58|2.6755
20:01:59|2.6746
20:02:00|2.6765
20:02:01|2.6767
20:02:02|2.6767
20:02:04|2.6764
20:02:06|2.6755
20:02:06|2.675
20:02:07|2.674
20:02:08|2.6735
20:02:10|2.6743
20:02:11|2.6752
20:02:12|2.6759
20:02:12|2.6759
20:02:13|2.6759
20:02:14|2.676
20:02:16|2.676
20:02:16|2.676
20:02:17|2.676
20:02:20|2.676
20:02:21|2.6751
20:02:22|2.6761
20:02:23|2.6761
20:02:24|2.6761
20:02:25|2.6761
20:02:26|2.6733
20:02:27|2.6733
20:02:28|2.6744
20:02:29|2.6744
20:02:30|2.6744
20:02:31|2.6731
20:02:32|2.673
20:02:33|2.6729
20:02:34|2.671
20:02:35|2.671
20:02:36|2.672
20:02:37|2.6721
20:02:38|2.6727
20:02:39|2.6727
20:02:40|2.6709
20:02:41|2.6709
20:02:42|2.6704
20:02:43|2.6704
20:02:44|2.6704
20:02:45|2.67
20:02:46|2.6703
20:02:47|2.6693
20:02:48|2.67
20:02:49|2.6717
20:02:50|2.6721
20:02:51|2.6705
20:02:52|2.6705
20:02:54|2.6722
20:02:54|2.6688
20:02:55|2.6688
20:02:57|2.6718
20:02:58|2.6699
20:02:59|2.671
20:02:59|2.6722
20:03:00|2.6713
20:03:01|2.6713
20:03:03|2.6713
20:03:04|2.6725
20:03:05|2.6711
20:03:07|2.6712
20:03:08|2.6728
20:03:09|2.6725
20:03:10|2.672
20:03:11|2.6712
20:03:12|2.6712
20:03:13|2.673
20:03:15|2.673
20:03:16|2.6676
20:03:16|2.6693
20:03:17|2.6693
20:03:19|2.6677
20:03:20|2.6686
20:03:21|2.6651
20:03:22|2.6618
20:03:23|2.6622
20:03:24|2.666
20:03:25|2.6663
20:03:26|2.6667
20:03:27|2.6656
20:03:28|2.6624
20:03:29|2.6638
20:03:30|2.6625
20:03:31|2.6627
20:03:32|2.6605
20:03:33|2.6602
20:03:34|2.6596
20:03:35|2.6569
20:03:37|2.6577
20:03:37|2.6567
20:03:38|2.6521
20:03:39|2.6583
20:03:40|2.655
20:03:42|2.6508
20:03:43|2.6563
20:03:44|2.6561
20:03:44|2.6551
20:03:46|2.6547
20:03:47|2.6553
20:03:48|2.6561
20:03:49|2.655
20:03:50|2.655
20:03:51|2.655
20:03:53|2.6546
20:03:53|2.6539
20:03:55|2.654
20:03:55|2.6539
20:03:57|2.654
20:03:57|2.6546
20:03:59|2.6574
20:04:00|2.6574
20:04:00|2.6571
20:04:01|2.6582
20:04:02|2.6572
20:04:03|2.6591
20:04:05|2.6593
20:04:05|2.6591
20:04:07|2.6562
20:04:09|2.6558
20:04:10|2.6552
20:04:11|2.6538
20:04:12|2.655
20:04:13|2.6561
20:04:14|2.6561
20:04:15|2.6559
20:04:16|2.6554
20:04:17|2.655
20:04:18|2.6559
20:04:20|2.6559
20:04:21|2.6532
20:04:22|2.655
20:04:23|2.6533
20:04:24|2.6541
20:04:25|2.6534
20:04:26|2.6535
20:04:27|2.6533
20:04:28|2.6553
20:04:29|2.6536
20:04:29|2.6536
20:04:31|2.6541
20:04:31|2.6524
20:04:33|2.6524
20:04:33|2.6524
20:04:34|2.6524
20:04:36|2.6526
20:04:37|2.6528
20:04:38|2.6482
20:04:39|2.6483
20:04:40|2.6485
20:04:41|2.6505
20:04:42|2.652
20:04:43|2.6566
20:04:44|2.6564
20:04:45|2.6548
20:04:47|2.651
20:04:47|2.6542
20:04:48|2.6537
20:04:49|2.6537
20:04:50|2.6534
20:04:52|2.6517
20:04:53|2.6502
20:04:54|2.6487
20:04:55|2.6483
20:04:55|2.6507
20:04:56|2.651
20:04:58|2.6511
20:04:59|2.6502
20:05:00|2.651
20:05:01|2.6516
20:05:02|2.6511
20:05:03|2.6524
20:05:04|2.6526
20:05:04|2.6544
20:05:06|2.6568
20:05:06|2.6581
20:05:09|2.6557
20:05:10|2.6539
20:05:11|2.6552
20:05:13|2.6539
20:05:14|2.6511
20:05:15|2.6494
20:05:16|2.6518
20:05:17|2.6486
20:05:18|2.6475
20:05:19|2.6466
20:05:20|2.6477
20:05:20|2.6402
20:05:21|2.6444
20:05:23|2.6423
20:05:23|2.6401
20:05:25|2.6201
20:05:26|2.62
20:05:27|2.62
20:05:28|2.6251
20:05:29|2.6263
20:05:30|2.6315
20:05:31|2.6343
20:05:32|2.6366
20:05:33|2.6368
20:05:34|2.6388
20:05:35|2.6372
20:05:36|2.6366
20:05:37|2.6375
20:05:38|2.6376
20:05:39|2.6378
20:05:40|2.6379
20:05:41|2.6409
20:05:42|2.641
20:05:43|2.6406
20:05:44|2.6425
20:05:45|2.6384
20:05:46|2.6422
20:05:47|2.6383
20:05:48|2.6385
20:05:49|2.6403
20:05:50|2.64
20:05:52|2.6396
20:05:53|2.6399
20:05:54|2.6406
20:05:55|2.6421
20:05:56|2.6424
20:05:57|2.6431
20:05:58|2.6443
20:05:59|2.6449
20:06:00|2.6445
20:06:01|2.6436
20:06:02|2.6432
20:06:04|2.6451
20:06:04|2.6418
20:06:05|2.64
20:06:07|2.6401
20:06:07|2.6417
20:06:09|2.6407
20:06:10|2.6385
20:06:11|2.6372
20:06:12|2.6349
20:06:14|2.6328
20:06:14|2.6315
20:06:16|2.6327
20:06:17|2.6349
20:06:18|2.63
20:06:19|2.6294
20:06:20|2.6299
20:06:21|2.631
20:06:22|2.6313
20:06:22|2.631
20:06:23|2.6299
20:06:25|2.6311
20:06:26|2.6312
20:06:27|2.6316
20:06:28|2.635
20:06:29|2.6282
20:06:30|2.6312
20:06:31|2.6299
20:06:32|2.6309
20:06:33|2.6298
20:06:34|2.6327
20:06:35|2.6349
20:06:36|2.6357
20:06:37|2.6367
20:06:38|2.6379
20:06:39|2.64
20:06:41|2.6391
20:06:41|2.6343
20:06:43|2.6359
20:06:44|2.6351
20:06:45|2.6342
20:06:46|2.6342
20:06:46|2.6321
20:06:48|2.6319
20:06:48|2.6322
20:06:50|2.6327
20:06:51|2.6327
20:06:51|2.6314
20:06:53|2.6298
20:06:54|2.6298
20:06:55|2.6298
20:06:56|2.6315
20:06:57|2.633
20:06:58|2.631
20:06:59|2.6283
20:07:00|2.6293
20:07:01|2.6293
20:07:02|2.6293
20:07:04|2.6315
20:07:04|2.6312
20:07:05|2.63
20:07:06|2.6282
20:07:07|2.6274
20:07:09|2.6274
20:07:09|2.6289
20:07:12|2.6274
20:07:13|2.6273
20:07:14|2.6273
20:07:15|2.6259
20:07:16|2.625
20:07:17|2.6227
20:07:17|2.6207
20:07:19|2.62
20:07:20|2.62
20:07:20|2.623
20:07:24|2.6207
20:07:25|2.6208
20:07:25|2.6214
20:07:26|2.62
20:07:28|2.6184
20:07:28|2.6171
20:07:30|2.622
20:07:31|2.6226
20:07:32|2.6214
20:07:33|2.6231
20:07:34|2.6188
20:07:34|2.623
20:07:36|2.627
20:07:36|2.6294
20:07:38|2.6325
20:07:39|2.6287
20:07:40|2.6285
20:07:41|2.6314
20:07:42|2.6309
20:07:43|2.6285
20:07:44|2.6274
20:07:45|2.6281
20:07:45|2.6294
20:07:47|2.6304
20:07:48|2.629
20:07:49|2.6271
20:07:50|2.6224
20:07:51|2.6238
20:07:52|2.6216
20:07:53|2.6191
20:07:54|2.6162
20:07:55|2.6202
20:07:56|2.6196
20:07:57|2.619
20:07:58|2.6188
20:07:59|2.6195
20:08:00|2.6175
20:08:01|2.6196
20:08:02|2.6202
20:08:03|2.6202
20:08:04|2.6213
20:08:05|2.6175
20:08:06|2.6191
20:08:07|2.6151
20:08:08|2.6157
20:08:09|2.6148
20:08:10|2.613
20:08:11|2.6131
20:08:13|2.6119
20:08:13|2.61
20:08:15|2.6125
20:08:16|2.6122
20:08:17|2.6124
20:08:17|2.6114
20:08:19|2.6112
20:08:19|2.6104
20:08:20|2.6104
20:08:22|2.6088
20:08:22|2.6144
20:08:23|2.6146
20:08:25|2.6196
20:08:27|2.6188
20:08:27|2.6182
20:08:28|2.6192
20:08:29|2.6201
20:08:30|2.6215
20:08:31|2.6203
20:08:32|2.6221
20:08:33|2.6196
20:08:35|2.6195
20:08:35|2.6169
20:08:36|2.6182
20:08:37|2.6147
20:08:38|2.617
20:08:39|2.6166
20:08:41|2.6166
20:08:42|2.6148
20:08:43|2.6148
20:08:43|2.6128
20:08:44|2.6128
20:08:46|2.6128
20:08:47|2.6128
20:08:48|2.6133
20:08:48|2.614
20:08:50|2.6134
20:08:51|2.6134
20:08:52|2.6099
20:08:52|2.6099
20:08:54|2.613
20:08:55|2.612
20:08:56|2.612
20:08:57|2.6117
20:08:58|2.6117
20:08:59|2.6155
20:09:00|2.6146
20:09:01|2.6128
20:09:01|2.6094
20:09:02|2.6112
20:09:04|2.6096
20:09:05|2.611
20:09:06|2.6105
20:09:06|2.6125
20:09:08|2.6112
20:09:09|2.6083
20:09:10|2.6146
20:09:10|2.6138
20:09:13|2.6192
20:09:14|2.6213
20:09:16|2.6174
20:09:17|2.6171
20:09:17|2.6198
20:09:18|2.6191
20:09:20|2.6181
20:09:21|2.6176
20:09:22|2.6186
20:09:22|2.6182
20:09:24|2.6175
20:09:25|2.6185
20:09:26|2.6181
20:09:27|2.618
20:09:28|2.6178
20:09:29|2.6155
20:09:31|2.6154
20:09:31|2.6156
20:09:33|2.6165
20:09:34|2.6166
20:09:34|2.6163
20:09:36|2.6161
20:09:36|2.6186
20:09:38|2.6172
20:09:39|2.6188
20:09:40|2.6215
20:09:42|2.6205
20:09:43|2.6214
20:09:43|2.6244
20:09:44|2.6243
20:09:45|2.6232
20:09:46|2.6267
20:09:48|2.6277
20:09:48|2.6268
20:09:49|2.628
20:09:50|2.6305
20:09:52|2.6295
20:09:52|2.63
20:09:53|2.6285
20:09:55|2.629
20:09:55|2.6448
20:09:57|2.6453
20:09:57|2.6442
20:09:58|2.64
20:09:59|2.6409
20:10:01|2.6415
20:10:01|2.6415
20:10:02|2.6377
20:10:04|2.6394
20:10:05|2.6368
20:10:06|2.6368
20:10:07|2.635
20:10:08|2.635
20:10:09|2.6372
20:10:10|2.6398
20:10:11|2.6398
20:10:12|2.6455
20:10:14|2.6443
20:10:15|2.6437
20:10:16|2.6437
20:10:17|2.6431
20:10:18|2.6414
20:10:18|2.6424
20:10:20|2.6422
20:10:21|2.6446
20:10:21|2.6446
20:10:23|2.6427
20:10:24|2.6427
20:10:26|2.6424
20:10:26|2.6424
20:10:27|2.6434
20:10:28|2.6439
20:10:30|2.6424
20:10:30|2.6442
20:10:31|2.642
20:10:33|2.6424
20:10:33|2.6484
20:10:34|2.6471
20:10:35|2.6498
20:10:37|2.65
20:10:38|2.6502
20:10:39|2.6506
20:10:40|2.6506
20:10:40|2.6501
20:10:42|2.6491
20:10:44|2.6471
20:10:45|2.647
20:10:45|2.6465
20:10:46|2.647
20:10:47|2.6469
20:10:48|2.6469
20:10:49|2.646
20:10:51|2.6467
20:10:51|2.6494
20:10:52|2.6494
20:10:54|2.6495
20:10:54|2.6495
20:10:56|2.6503
20:10:57|2.6503
20:10:58|2.6508
20:10:59|2.6503
20:11:00|2.6503
20:11:01|2.6502
20:11:02|2.6502
20:11:03|2.6493
20:11:03|2.6475
20:11:05|2.6475
20:11:06|2.6439
20:11:07|2.6424
20:11:09|2.6405
20:11:09|2.6418
20:11:10|2.6426
20:11:11|2.6422
20:11:13|2.6424
20:11:15|2.6407
20:11:16|2.638
20:11:16|2.6384
20:11:17|2.6407
20:11:20|2.6385
20:11:21|2.6398
20:11:21|2.6398
20:11:23|2.6397
20:11:25|2.6407
20:11:25|2.641
20:11:27|2.6397
20:11:27|2.6395
20:11:28|2.6393
20:11:30|2.6374
20:11:31|2.6374
20:11:31|2.6421
20:11:33|2.6424
20:11:34|2.6453
20:11:34|2.6486
20:11:36|2.6428
20:11:37|2.6452
20:11:38|2.6452
20:11:39|2.6453
20:11:39|2.6453
20:11:41|2.6465
20:11:42|2.6486
20:11:43|2.647
20:11:43|2.647
20:11:45|2.65
20:11:47|2.6498
20:11:48|2.6502
20:11:48|2.6506
20:11:49|2.6501
20:11:50|2.6501
20:11:51|2.6501
20:11:52|2.6522
20:11:53|2.6501
20:11:54|2.65
20:11:55|2.65
20:11:57|2.6499
20:11:57|2.6499
20:11:59|2.6498
20:11:59|2.6498
20:12:00|2.651
20:12:01|2.647
20:12:02|2.6509
20:12:03|2.6509
20:12:04|2.6495
20:12:05|2.6512
20:12:06|2.6504
20:12:08|2.6504
20:12:08|2.6505
20:12:10|2.6492
20:12:11|2.6494
20:12:12|2.6494
20:12:13|2.6501
20:12:14|2.6497
20:12:16|2.6494
20:12:16|2.6478
20:12:18|2.646
20:12:19|2.645
20:12:20|2.6458
20:12:21|2.6442
20:12:22|2.6444
20:12:23|2.6444
20:12:24|2.6442
20:12:25|2.6442
20:12:26|2.6442
20:12:27|2.6481
20:12:29|2.6452
20:12:30|2.6473
20:12:30|2.6457
20:12:31|2.6457
20:12:32|2.646
20:12:33|2.6457
20:12:34|2.6448
20:12:35|2.6427
20:12:37|2.643
20:12:38|2.6438
20:12:39|2.6447
20:12:40|2.6418
20:12:41|2.6416
20:12:42|2.6423
20:12:43|2.6446
20:12:44|2.6432
20:12:45|2.6436
20:12:46|2.6426
20:12:47|2.6428
20:12:48|2.6428
20:12:49|2.6428
20:12:51|2.642
20:12:51|2.6427
20:12:52|2.6445
20:12:54|2.6456
20:12:54|2.6456
20:12:55|2.6459
20:12:56|2.6482
20:12:57|2.6482
20:12:58|2.6482
20:12:59|2.6474
20:13:00|2.6474
20:13:01|2.646
20:13:02|2.6451
20:13:04|2.6451
20:13:04|2.6447
20:13:05|2.6447
20:13:06|2.6451
20:13:07|2.6443
20:13:08|2.6443
20:13:09|2.6443
20:13:10|2.6444
20:13:11|2.6451
20:13:12|2.6456
20:13:13|2.64
20:13:15|2.6391
20:13:16|2.6384
20:13:17|2.639
20:13:17|2.6396
20:13:19|2.6396
20:13:21|2.6416
20:13:21|2.6396
20:13:23|2.6396
20:13:24|2.6399
20:13:25|2.6399
20:13:26|2.6396
20:13:27|2.6396
20:13:28|2.6396
20:13:29|2.6396
20:13:30|2.6381
20:13:31|2.6401
20:13:32|2.6401
20:13:33|2.6407
20:13:34|2.6407
20:13:35|2.6416
20:13:36|2.6416
20:13:37|2.6416
20:13:39|2.6401
20:13:40|2.6401
20:13:40|2.6401
20:13:42|2.639
20:13:43|2.639
20:13:44|2.639
20:13:45|2.6385
20:13:46|2.6388
20:13:47|2.6388
20:13:48|2.6394
20:13:49|2.6394
20:13:50|2.6388
20:13:51|2.6397
20:13:52|2.6397
20:13:53|2.6397
20:13:54|2.6397
20:13:55|2.6417
20:13:56|2.6395
20:13:57|2.6395
20:13:58|2.6395
20:13:59|2.6445
20:14:00|2.6463
20:14:01|2.6463
20:14:02|2.6479
20:14:03|2.6479
20:14:04|2.6481
20:14:05|2.647
20:14:06|2.6482
20:14:06|2.6485
20:14:07|2.6478
20:14:09|2.6478
20:14:10|2.6489
20:14:11|2.6518
20:14:12|2.6491
20:14:13|2.6505
20:14:13|2.655
20:14:14|2.6526
20:14:16|2.6528
20:14:17|2.6541
20:14:18|2.6544
20:14:20|2.6541
20:14:21|2.6537
20:14:23|2.6525
20:14:24|2.6514
20:14:24|2.6495
20:14:26|2.6525
20:14:27|2.6525
20:14:27|2.6506
20:14:29|2.6525
20:14:30|2.6537
20:14:31|2.6506
20:14:33|2.6507
20:14:33|2.6509
20:14:34|2.6511
20:14:36|2.6511
20:14:37|2.6515
20:14:37|2.6505
20:14:38|2.6504
20:14:39|2.6504
20:14:40|2.6503
20:14:42|2.6505
20:14:42|2.6515
20:14:44|2.6512
20:14:44|2.6512
20:14:46|2.6513
20:14:46|2.6503
20:14:48|2.6512
20:14:49|2.6479
20:14:49|2.6459
20:14:51|2.6455
20:14:52|2.6455
20:14:53|2.6455
20:14:54|2.6457
20:14:55|2.6457
20:14:55|2.6451
20:14:57|2.6447
20:14:58|2.6447
20:14:59|2.6449
20:15:00|2.6448
20:15:01|2.6448
20:15:02|2.6447
20:15:03|2.6463
20:15:04|2.6487
20:15:05|2.6502
20:15:06|2.6502
20:15:07|2.6504
20:15:08|2.647
20:15:09|2.647
20:15:10|2.647
20:15:12|2.6473
20:15:13|2.6473
20:15:13|2.6479
20:15:15|2.649
20:15:16|2.651
20:15:16|2.6479
20:15:18|2.6479
20:15:20|2.6483
20:15:21|2.6493
20:15:22|2.6515
20:15:23|2.6516
20:15:24|2.6518
20:15:26|2.6518
20:15:27|2.6536
20:15:27|2.6507
20:15:29|2.6507
20:15:30|2.6505
20:15:31|2.6516
20:15:32|2.6516
20:15:33|2.6516
20:15:34|2.6522
20:15:35|2.6517
20:15:36|2.6517
20:15:37|2.6519
20:15:38|2.6519
20:15:39|2.6558
20:15:40|2.6564
20:15:42|2.6568
20:15:43|2.6541
20:15:44|2.6562
20:15:45|2.6561
20:15:45|2.6564
20:15:48|2.6556
20:15:49|2.6569
20:15:50|2.6561
20:15:51|2.6579
20:15:51|2.6588
20:15:52|2.6598
20:15:53|2.6579
20:15:54|2.6562
20:15:55|2.6572
20:15:57|2.6573
20:15:58|2.6558
20:15:58|2.6571
20:15:59|2.6571
20:16:00|2.6571
20:16:01|2.6597
20:16:02|2.6576
20:16:03|2.6588
20:16:05|2.6565
20:16:05|2.6544
20:16:07|2.6573
20:16:08|2.6583
20:16:10|2.658
20:16:11|2.6573
20:16:12|2.6577
20:16:13|2.6577
20:16:14|2.6577
20:16:15|2.6575
20:16:16|2.6564
20:16:17|2.6559
20:16:18|2.6583
20:16:19|2.6577
20:16:20|2.6577
20:16:21|2.6577
20:16:22|2.657
20:16:23|2.6575
20:16:24|2.6577
20:16:26|2.6577
20:16:26|2.6578
20:16:28|2.6578
20:16:28|2.6587
20:16:29|2.6586
20:16:30|2.6562
20:16:31|2.6562
20:16:32|2.6571
20:16:33|2.6572
20:16:35|2.6572
20:16:36|2.6551
20:16:36|2.6605
20:16:38|2.6612
20:16:38|2.6612
20:16:39|2.6597
20:16:41|2.6588
20:16:41|2.6618
20:16:43|2.6618
20:16:44|2.6618
20:16:45|2.6649
20:16:47|2.6625
20:16:48|2.6612
20:16:48|2.6615
20:16:49|2.6621
20:16:50|2.6621
20:16:51|2.66
20:16:52|2.66
20:16:54|2.6609
20:16:55|2.6619
20:16:56|2.6631
20:16:57|2.6636
20:16:58|2.6628
20:16:59|2.6639
20:17:00|2.6638
20:17:01|2.6632
20:17:02|2.6618
20:17:03|2.6623
20:17:05|2.6636
20:17:05|2.6589
20:17:08|2.6578
20:17:09|2.6595
20:17:10|2.6597
20:17:10|2.6606
20:17:11|2.6616
20:17:13|2.6613
20:17:14|2.6613
20:17:15|2.6623
20:17:15|2.6644
20:17:16|2.6644
20:17:18|2.6644
20:17:19|2.6627
20:17:20|2.6627
20:17:21|2.6634
20:17:22|2.6622
20:17:24|2.6641
20:17:25|2.6627
20:17:26|2.6636
20:17:27|2.6636
20:17:28|2.663
20:17:29|2.6653
20:17:30|2.6653
20:17:31|2.666
20:17:32|2.6669
20:17:33|2.6668
20:17:34|2.6689
20:17:35|2.6682
20:17:36|2.6682
20:17:37|2.6704
20:17:38|2.6672
20:17:39|2.668
20:17:40|2.6684
20:17:41|2.668
20:17:42|2.6661
20:17:43|2.6656
20:17:44|2.6654
20:17:45|2.6669
20:17:46|2.6661
20:17:47|2.6649
20:17:48|2.6649
20:17:49|2.6649
20:17:50|2.665
20:17:51|2.6646
20:17:52|2.6637
20:17:54|2.6661
20:17:54|2.6636
20:17:55|2.6648
20:17:56|2.6636
20:17:57|2.6643
20:17:59|2.6634
20:17:59|2.6626
20:18:01|2.6618
20:18:01|2.6624
20:18:03|2.6628
20:18:04|2.662
20:18:04|2.662
20:18:05|2.6601
20:18:07|2.6601
20:18:08|2.6613
20:18:08|2.6607
20:18:10|2.6612
20:18:12|2.6628
20:18:12|2.6656
20:18:14|2.6656
20:18:15|2.6647
20:18:15|2.6647
20:18:16|2.6624
20:18:18|2.6671
20:18:19|2.667
20:18:20|2.6659
20:18:21|2.6659
20:18:22|2.6659
20:18:22|2.6658
20:18:23|2.6657
20:18:25|2.6664
20:18:26|2.6664
20:18:27|2.667
20:18:29|2.667
20:18:29|2.6667
20:18:31|2.6667
20:18:32|2.6667
20:18:33|2.6667
20:18:33|2.6667
20:18:35|2.6671
20:18:36|2.6668
20:18:36|2.6668
20:18:37|2.6658
20:18:38|2.6658
20:18:40|2.6656
20:18:41|2.6646
20:18:42|2.6662
20:18:42|2.6646
20:18:44|2.666
20:18:45|2.666
20:18:46|2.6664
20:18:47|2.666
20:18:48|2.6655
20:18:49|2.6655
20:18:50|2.6655
20:18:50|2.6655
20:18:52|2.666
20:18:52|2.666
20:18:53|2.6691
20:18:54|2.6674
20:18:55|2.6673
20:18:57|2.6657
20:18:57|2.6657
20:18:59|2.6664
20:19:00|2.6656
20:19:01|2.6656
20:19:02|2.6673
20:19:03|2.6673
20:19:04|2.6657
20:19:04|2.6674
20:19:07|2.6675
20:19:08|2.6661
20:19:10|2.6624
20:19:10|2.6603
20:19:12|2.6606
20:19:13|2.6606
20:19:14|2.6595
20:19:15|2.6606
20:19:16|2.6606
20:19:17|2.6605
20:19:18|2.6605
20:19:19|2.6607
20:19:20|2.6607
20:19:21|2.6609
20:19:23|2.6609
20:19:23|2.6591
20:19:25|2.6591
20:19:25|2.6591
20:19:27|2.6566
20:19:28|2.6573
20:19:29|2.6577
20:19:30|2.6592
20:19:31|2.6587
20:19:32|2.6589
20:19:32|2.6589
20:19:34|2.6586
20:19:36|2.6585
20:19:36|2.6586
20:19:38|2.6586
20:19:38|2.657
20:19:40|2.6594
20:19:41|2.661
20:19:42|2.6608
20:19:42|2.6608
20:19:43|2.6608
20:19:45|2.6601
20:19:46|2.6589
20:19:46|2.6594
20:19:47|2.6594
20:19:48|2.6594
20:19:50|2.6592
20:19:51|2.6592
20:19:52|2.6601
20:19:53|2.6601
20:19:54|2.6595
20:19:55|2.6604
20:19:56|2.661
20:19:57|2.6614
20:19:58|2.6596
20:19:59|2.661
20:20:00|2.6621
20:20:02|2.6621
20:20:03|2.6621
20:20:04|2.6641
20:20:05|2.6641
20:20:05|2.663
20:20:07|2.663
20:20:07|2.663
20:20:08|2.663
20:20:10|2.6635
20:20:11|2.6635
20:20:11|2.6635
20:20:12|2.663
20:20:13|2.6608
20:20:14|2.6614
20:20:16|2.6619
20:20:17|2.6639
20:20:18|2.6624
20:20:20|2.6637
20:20:21|2.6608
20:20:22|2.6608
20:20:23|2.6601
20:20:23|2.6595
20:20:25|2.6595
20:20:26|2.6574
20:20:27|2.6572
20:20:28|2.6572
20:20:29|2.6572
20:20:30|2.6566
20:20:31|2.6563
20:20:32|2.654
20:20:33|2.6562
20:20:34|2.6562
20:20:35|2.654
20:20:36|2.654
20:20:37|2.6538
20:20:38|2.6538
20:20:39|2.6538
20:20:40|2.6538
20:20:41|2.6546
20:20:42|2.6546
20:20:43|2.6547
20:20:44|2.6547
20:20:45|2.6548
20:20:46|2.6548
20:20:47|2.6548
20:20:48|2.6564
20:20:50|2.6564
20:20:51|2.6564
20:20:51|2.6564
20:20:53|2.6564
20:20:54|2.6558
20:20:54|2.6588
20:20:55|2.6599
20:20:56|2.6592
20:20:57|2.6592
20:20:58|2.6593
20:21:00|2.6601
20:21:00|2.6601
20:21:01|2.6604
20:21:03|2.6604
20:21:04|2.659
20:21:04|2.6575
20:21:05|2.6572
20:21:07|2.6561
20:21:07|2.6567
20:21:10|2.6567
20:21:11|2.6557
20:21:12|2.6554
20:21:13|2.6554
20:21:14|2.6554
20:21:15|2.6551
20:21:16|2.6539
20:21:17|2.6545
20:21:19|2.6546
20:21:20|2.6546
20:21:21|2.6546
20:21:22|2.6539
20:21:24|2.6539
20:21:25|2.6539
20:21:26|2.6523
20:21:27|2.6519
20:21:28|2.6528
20:21:29|2.6528
20:21:31|2.6528
20:21:32|2.6528
20:21:32|2.6528
20:21:34|2.6528
20:21:35|2.6528
20:21:36|2.6528
20:21:37|2.6511
20:21:38|2.6503
20:21:38|2.6489
20:21:40|2.6489
20:21:40|2.6489
20:21:41|2.6485
20:21:43|2.6467
20:21:43|2.6467
20:21:45|2.6446
20:21:46|2.646
20:21:46|2.6446
20:21:48|2.6455
20:21:49|2.644
20:21:50|2.644
20:21:51|2.644
20:21:52|2.646
20:21:53|2.6456
20:21:54|2.6474
20:21:55|2.6456
20:21:56|2.6496
20:21:57|2.6507
20:21:58|2.652
20:21:59|2.652
20:22:00|2.6523
20:22:01|2.6517
20:22:02|2.6536
20:22:03|2.6516
20:22:04|2.6515
20:22:05|2.6529
20:22:06|2.6543
20:22:07|2.6556
20:22:09|2.6556
20:22:09|2.6556
20:22:10|2.6583
20:22:11|2.658
20:22:12|2.6586
20:22:13|2.6572
20:22:14|2.6587
20:22:16|2.6587
20:22:16|2.6579
20:22:17|2.6578
20:22:18|2.6583
20:22:20|2.6576
20:22:21|2.6577
20:22:21|2.6577
20:22:24|2.6576
20:22:25|2.657
20:22:26|2.6578
20:22:27|2.655
20:22:28|2.6578
20:22:29|2.6578
20:22:30|2.6547
20:22:32|2.653
20:22:33|2.654
20:22:33|2.6561
20:22:35|2.6599
20:22:36|2.6592
20:22:38|2.6576
20:22:39|2.6599
20:22:40|2.6599
20:22:40|2.6592
20:22:41|2.6596
20:22:42|2.6617
20:22:43|2.6596
20:22:44|2.6592
20:22:45|2.6592
20:22:47|2.6592
20:22:47|2.6599
20:22:48|2.6603
20:22:49|2.6609
20:22:51|2.6659
20:22:51|2.6624
20:22:52|2.6624
20:22:54|2.6618
20:22:55|2.6611
20:22:55|2.6611
20:22:56|2.6611
20:22:57|2.6611
20:22:59|2.6624
20:22:59|2.6624
20:23:00|2.662
20:23:02|2.6611
20:23:02|2.6611
20:23:04|2.6603
20:23:06|2.6617
20:23:06|2.6617
20:23:08|2.6619
20:23:08|2.6619
20:23:09|2.6627
20:23:10|2.6627
20:23:12|2.663
20:23:13|2.663
20:23:13|2.6633
20:23:15|2.6644
20:23:16|2.6623
20:23:16|2.6633
20:23:17|2.6633
20:23:18|2.662
20:23:19|2.6637
20:23:21|2.6619
20:23:22|2.6619
20:23:23|2.6619
20:23:24|2.6621
20:23:26|2.6622
20:23:27|2.6629
20:23:28|2.6633
20:23:29|2.6633
20:23:29|2.6633
20:23:30|2.6636
20:23:32|2.6636
20:23:33|2.6629
20:23:34|2.6629
20:23:34|2.6629
20:23:37|2.6613
20:23:38|2.6626
20:23:39|2.6607
20:23:41|2.6607
20:23:41|2.6606
20:23:42|2.6612
20:23:44|2.6623
20:23:45|2.6624
20:23:46|2.6624
20:23:47|2.6606
20:23:48|2.6606
20:23:49|2.6617
20:23:50|2.6621
20:23:51|2.6621
20:23:52|2.6606
20:23:53|2.6606
20:23:54|2.6606
20:23:55|2.6607
20:23:56|2.66
20:23:58|2.66
20:23:58|2.6576
20:24:00|2.6576
20:24:00|2.6554
20:24:02|2.6537
20:24:03|2.6537
20:24:03|2.6536
20:24:05|2.6558
20:24:05|2.6561
20:24:07|2.6561
20:24:08|2.6578
20:24:09|2.6578
20:24:10|2.6571
20:24:10|2.6565
20:24:11|2.6553
20:24:13|2.6527
20:24:14|2.6537
20:24:15|2.6539
20:24:15|2.6539
20:24:16|2.6539
20:24:18|2.6535
20:24:19|2.6535
20:24:19|2.6526
20:24:22|2.6527
20:24:23|2.6511
20:24:24|2.6508
20:24:25|2.6514
20:24:26|2.6514
20:24:26|2.6514
20:24:27|2.6514
20:24:28|2.6505
20:24:30|2.6487
20:24:30|2.6472
20:24:31|2.6464
20:24:33|2.6471
20:24:33|2.6471
20:24:34|2.6471
20:24:36|2.6483
20:24:36|2.6487
20:24:38|2.648
20:24:38|2.6465
20:24:40|2.648
20:24:41|2.6463
20:24:42|2.6482
20:24:42|2.6488
20:24:43|2.648
20:24:45|2.6471
20:24:45|2.6471
20:24:47|2.6471
20:24:48|2.6472
20:24:50|2.648
20:24:50|2.6482
20:24:55|2.6494
20:24:56|2.6494
20:24:57|2.6494
20:24:58|2.6503
20:24:59|2.6489
20:25:00|2.6489
20:25:02|2.6485
20:25:02|2.6478
20:25:03|2.6477
20:25:04|2.6477
20:25:06|2.6476
20:25:06|2.6472
20:25:07|2.6472
20:25:08|2.6461
20:25:09|2.6463
20:25:11|2.6457
20:25:11|2.6434
20:25:13|2.6432
20:25:13|2.6432
20:25:14|2.6393
20:25:16|2.6387
20:25:17|2.6391
20:25:18|2.6387
20:25:19|2.6369
20:25:20|2.6384
20:25:21|2.6384
20:25:28|2.6417
20:25:29|2.6432
20:25:29|2.6436
20:25:30|2.6436
20:25:32|2.6436
20:25:33|2.6469
20:25:34|2.6483
20:25:35|2.6473
20:25:36|2.6473
20:25:37|2.6473
20:25:38|2.6473
20:25:39|2.6466
20:25:40|2.6466
20:25:41|2.6465
20:25:42|2.6467
20:25:43|2.6467
20:25:44|2.6476
20:25:45|2.6524
20:25:46|2.6514
20:25:47|2.6515
20:25:48|2.6519
20:25:49|2.6554
20:25:50|2.6554
20:25:51|2.6551
20:25:52|2.6556
20:25:53|2.6557
20:25:54|2.6572
20:25:55|2.6555
20:25:56|2.6503
20:25:57|2.6499
20:25:58|2.6518
20:25:59|2.6551
20:26:00|2.655
20:26:01|2.655
20:26:03|2.6545
20:26:04|2.6524
20:26:05|2.6488
20:26:07|2.6498
20:26:07|2.6498
20:26:09|2.6541
20:26:10|2.6527
20:26:11|2.653
20:26:11|2.6521
20:26:13|2.6521
20:26:14|2.6521
20:26:17|2.6521
20:26:17|2.6514
20:26:19|2.6526
20:26:20|2.6526
20:26:20|2.6528
20:26:22|2.6532
20:26:23|2.6532
20:26:24|2.6538
20:26:25|2.6538
20:26:26|2.6549
20:26:28|2.6549
20:26:28|2.6578
20:26:30|2.6569
20:26:31|2.6569
20:26:31|2.6564
20:26:32|2.6563
20:26:33|2.6588
20:26:35|2.6571
20:26:35|2.6571
20:26:37|2.6571
20:26:37|2.6583
20:26:38|2.6604
20:26:39|2.6582
20:26:41|2.6579
20:26:41|2.6584
20:26:43|2.6589
20:26:44|2.6589
20:26:45|2.6589
20:26:46|2.659
20:26:47|2.6608
20:26:48|2.659
20:26:49|2.6591
20:26:50|2.6591
20:26:51|2.6584
20:26:52|2.6584
20:26:53|2.6584
20:26:54|2.6588
20:26:55|2.6588
20:26:56|2.6584
20:26:57|2.658
20:26:58|2.658
20:27:00|2.658
20:27:00|2.6595
20:27:01|2.6595
20:27:03|2.658
20:27:04|2.6582
20:27:06|2.657
20:27:07|2.657
20:27:07|2.6572
20:27:08|2.6602
20:27:09|2.6602
20:27:11|2.6584
20:27:12|2.6571
20:27:12|2.6578
20:27:15|2.6578
20:27:15|2.6578
20:27:16|2.6571
20:27:17|2.657
20:27:18|2.6574
20:27:19|2.6574
20:27:20|2.6552
20:27:22|2.6536
20:27:22|2.6536
20:27:24|2.6509
20:27:25|2.6509
20:27:27|2.65
20:27:28|2.6529
20:27:29|2.653
20:27:29|2.653
20:27:31|2.653
20:27:32|2.653
20:27:33|2.6531
20:27:35|2.6555
20:27:36|2.6555
20:27:37|2.6555
20:27:37|2.6556
20:27:39|2.6554
20:27:40|2.6554
20:27:41|2.6554
20:27:41|2.6571
20:27:42|2.6571
20:27:44|2.6559
20:27:45|2.6562
20:27:45|2.6562
20:27:47|2.6552
20:27:47|2.6552
20:27:48|2.6552
20:27:49|2.6552
20:27:50|2.6552
20:27:51|2.6535
20:27:53|2.6535
20:27:54|2.6559
20:27:54|2.6559
20:27:55|2.6533
20:27:57|2.6533
20:27:58|2.6533
20:27:58|2.6533
20:27:59|2.6511
20:28:00|2.6511
20:28:02|2.6511
20:28:03|2.6535
20:28:03|2.6535
20:28:04|2.6535
20:28:05|2.6537
20:28:07|2.652
20:28:07|2.6537
20:28:09|2.6553
20:28:10|2.6553
20:28:10|2.6537
20:28:11|2.6495
20:28:13|2.6495
20:28:13|2.6523
20:28:15|2.6523
20:28:16|2.6537
20:28:16|2.6537
20:28:18|2.6532
20:28:18|2.651
20:28:20|2.6521
20:28:21|2.6521
20:28:21|2.6521
20:28:23|2.6521
20:28:24|2.6521
20:28:26|2.6521
20:28:26|2.6521
20:28:28|2.6518
20:28:29|2.6518
20:28:30|2.6505
20:28:32|2.6505
20:28:33|2.6486
20:28:34|2.6511
20:28:35|2.651
20:28:36|2.651
20:28:37|2.651
20:28:37|2.6501
20:28:39|2.65
20:28:40|2.65
20:28:41|2.65
20:28:42|2.6498
20:28:43|2.6498
20:28:44|2.6498
20:28:45|2.6488
20:28:46|2.6477
20:28:47|2.6483
20:28:48|2.6483
20:28:49|2.6472
20:28:50|2.6473
20:28:51|2.6473
20:28:52|2.6473
20:28:53|2.6473
20:28:54|2.6483
20:28:55|2.6479
20:28:56|2.6482
20:28:57|2.6482
20:28:58|2.6482
20:28:59|2.6482
20:29:00|2.6472
20:29:01|2.649
20:29:02|2.6482
20:29:03|2.6482
20:29:04|2.6482
20:29:05|2.65
20:29:06|2.6554
20:29:07|2.6571
20:29:08|2.6571
20:29:09|2.6571
20:29:10|2.6583
20:29:11|2.6583
20:29:12|2.657
20:29:13|2.6542
20:29:14|2.6542
20:29:15|2.6542
20:29:16|2.6542
20:29:17|2.6543
20:29:18|2.6534
20:29:19|2.6534
20:29:20|2.6505
20:29:21|2.6505
20:29:22|2.6491
20:29:23|2.6491
20:29:24|2.6491
20:29:25|2.6491
20:29:27|2.6484
20:29:28|2.6484
20:29:29|2.6491
20:29:30|2.6491
20:29:31|2.6493
20:29:33|2.6476
20:29:33|2.6476
20:29:34|2.6476
20:29:36|2.6476
20:29:37|2.6476
20:29:38|2.6476
20:29:39|2.6475
20:29:39|2.6475
20:29:40|2.6475
20:29:41|2.6475
20:29:43|2.6482
20:29:44|2.6523
20:29:44|2.6523
20:29:46|2.6552
20:29:46|2.6556
20:29:48|2.6547
20:29:49|2.6538
20:29:49|2.6538
20:29:50|2.6536
20:29:51|2.6524
20:29:52|2.6524
20:29:53|2.652
20:29:54|2.6485
20:29:55|2.6485
20:29:57|2.6485
20:29:57|2.6482
20:29:59|2.6466
20:30:00|2.6491
20:30:00|2.6491
20:30:02|2.6482
20:30:03|2.6504
20:30:04|2.6468
20:30:04|2.6504
20:30:06|2.6513
20:30:07|2.6513
20:30:08|2.6537
20:30:08|2.6556
20:30:10|2.6547
20:30:10|2.6547
20:30:11|2.653
20:30:13|2.6529
20:30:14|2.6529
20:30:15|2.6539
20:30:16|2.6546
20:30:17|2.6555
20:30:18|2.6568
20:30:19|2.6578
20:30:20|2.658
20:30:21|2.6578
20:30:22|2.6579
20:30:23|2.6553
20:30:24|2.6583
20:30:25|2.6572
20:30:26|2.6576
20:30:29|2.6582
20:30:30|2.6583
20:30:32|2.6583
20:30:33|2.6582
20:30:34|2.6582
20:30:35|2.6582
20:30:36|2.659
20:30:37|2.659
20:30:39|2.6582
20:30:39|2.6582
20:30:41|2.6582
20:30:41|2.6582
20:30:42|2.6582
20:30:44|2.6576
20:30:44|2.6567
20:30:45|2.6561
20:30:46|2.6558
20:30:47|2.6558
20:30:48|2.657
20:30:50|2.6587
20:30:50|2.6582
20:30:51|2.6579
20:30:53|2.6583
20:30:54|2.6586
20:30:55|2.6586
20:30:56|2.6586
20:30:57|2.6591
20:30:58|2.6595
20:31:00|2.6599
20:31:01|2.661
20:31:02|2.6619
20:31:03|2.6618
20:31:03|2.6623
20:31:05|2.6604
20:31:06|2.6604
20:31:07|2.6604
20:31:08|2.6622
20:31:09|2.6615
20:31:10|2.6609
20:31:11|2.6601
20:31:12|2.6595
20:31:13|2.6622
20:31:14|2.6605
20:31:15|2.6605
20:31:16|2.6608
20:31:17|2.6608
20:31:18|2.6621
20:31:19|2.6621
20:31:20|2.663
20:31:21|2.6618
20:31:22|2.6608
20:31:23|2.6608
20:31:24|2.6615
20:31:25|2.6612
20:31:26|2.6616
20:31:28|2.6602
20:31:29|2.6604
20:31:29|2.6613
20:31:32|2.6636
20:31:33|2.6636
20:31:34|2.6636
20:31:34|2.6636
20:31:36|2.6626
20:31:37|2.6626
20:31:38|2.6631
20:31:39|2.6621
20:31:40|2.665
20:31:41|2.6663
20:31:42|2.6659
20:31:43|2.6659
20:31:44|2.6673
20:31:45|2.6645
20:31:46|2.6664
20:31:47|2.6659
20:31:48|2.6659
20:31:49|2.666
20:31:50|2.6638
20:31:51|2.6636
20:31:52|2.6636
20:31:53|2.6636
20:31:54|2.6614
20:31:55|2.6584
20:31:56|2.6571
20:31:57|2.6571
20:31:58|2.6568
20:31:59|2.6568
20:32:00|2.6568
20:32:01|2.6568
20:32:03|2.6593
20:32:04|2.6593
20:32:05|2.6593
20:32:06|2.6586
20:32:06|2.6586
20:32:09|2.6608
20:32:10|2.6588
20:32:10|2.6588
20:32:12|2.6604
20:32:13|2.6605
20:32:14|2.6605
20:32:15|2.6616
20:32:16|2.664
20:32:17|2.6624
20:32:17|2.6622
20:32:19|2.6616
20:32:20|2.6616
20:32:21|2.6604
20:32:22|2.6604
20:32:24|2.6604
20:32:25|2.6604
20:32:26|2.6619
20:32:27|2.6619
20:32:28|2.6619
20:32:31|2.6619
20:32:31|2.6617
20:32:32|2.6617
20:32:34|2.6622
20:32:35|2.6622
20:32:36|2.664
20:32:37|2.6637
20:32:39|2.6613
20:32:39|2.6613
20:32:40|2.6618
20:32:42|2.6618
20:32:43|2.6634
20:32:43|2.6634
20:32:44|2.6634
20:32:46|2.6617
20:32:47|2.6618
20:32:48|2.6618
20:32:49|2.66
20:32:50|2.6606
20:32:51|2.6606
20:32:52|2.6606
20:32:53|2.6607
20:32:54|2.6607
20:32:56|2.6607
20:32:56|2.6584
20:32:58|2.6584
20:32:58|2.6584
20:32:59|2.6583
20:33:01|2.6582
20:33:01|2.6582
20:33:02|2.6582
20:33:04|2.6582
20:33:05|2.6589
20:33:06|2.6586
20:33:06|2.6586
20:33:08|2.6586
20:33:09|2.665
20:33:09|2.6625
20:33:10|2.6622
20:33:12|2.6622
20:33:13|2.6628
20:33:14|2.6638
20:33:14|2.6638
20:33:16|2.6624
20:33:17|2.6631
20:33:18|2.6626
20:33:19|2.6626
20:33:20|2.6626
20:33:21|2.6626
20:33:22|2.6626
20:33:23|2.6626
20:33:24|2.6626
20:33:25|2.6624
20:33:26|2.6625
20:33:27|2.6627
20:33:28|2.6627
20:33:29|2.6631
20:33:31|2.6631
20:33:32|2.664
20:33:33|2.664
20:33:35|2.6655
20:33:35|2.6655
20:33:37|2.666
20:33:37|2.666
20:33:38|2.667
20:33:40|2.667
20:33:41|2.6679
20:33:42|2.667
20:33:42|2.667
20:33:44|2.6666
20:33:45|2.6666
20:33:45|2.666
20:33:47|2.666
20:33:49|2.666
20:33:50|2.666
20:33:50|2.6653
20:33:52|2.6653
20:33:53|2.6653
20:33:54|2.6653
20:33:54|2.6653
20:33:56|2.6653
20:33:56|2.664
20:33:57|2.6621
20:33:58|2.6621
20:34:00|2.6621
20:34:01|2.6607
20:34:01|2.6607
20:34:03|2.6604
20:34:03|2.6604
20:34:04|2.661
20:34:06|2.661
20:34:07|2.661
20:34:08|2.6616
20:34:09|2.6609
20:34:10|2.6609
20:34:12|2.6597
20:34:13|2.6597
20:34:13|2.6619
20:34:14|2.6623
20:34:15|2.6612
20:34:16|2.6604
20:34:17|2.6604
20:34:18|2.6591
20:34:19|2.6591
20:34:20|2.6588
20:34:21|2.6588
20:34:23|2.6594
20:34:23|2.6594
20:34:24|2.6594
20:34:25|2.6594
20:34:26|2.6594
20:34:27|2.6594
20:34:28|2.6594
20:34:29|2.6611
20:34:30|2.6606
20:34:32|2.6606
20:34:34|2.6604
20:34:35|2.6604
20:34:35|2.6594
20:34:37|2.6594
20:34:38|2.6618
20:34:38|2.6618
20:34:39|2.6618
20:34:41|2.6616
20:34:42|2.6616
20:34:44|2.6616
20:34:44|2.6616
20:34:45|2.6618
20:34:47|2.6617
20:34:47|2.662
20:34:48|2.6623
20:34:50|2.6622
20:34:50|2.6619
20:34:52|2.6619
20:34:53|2.6619
20:34:54|2.6619
20:34:55|2.6614
20:34:55|2.6615
20:34:58|2.6615
20:34:59|2.6615
20:34:59|2.6615
20:35:00|2.6615
20:35:01|2.6615
20:35:02|2.6615
20:35:04|2.6615
20:35:05|2.6615
20:35:06|2.6615
20:35:06|2.6615
20:35:08|2.6615
20:35:09|2.6615
20:35:10|2.6615
20:35:11|2.6615
20:35:12|2.6615
20:35:13|2.6615
20:35:14|2.6613
20:35:15|2.6613
20:35:16|2.6609
20:35:18|2.6609
20:35:18|2.6609
20:35:20|2.661
20:35:20|2.6611
20:35:22|2.6585
20:35:23|2.6585
20:35:24|2.6585
20:35:25|2.6594
20:35:26|2.6609
20:35:27|2.6607
20:35:28|2.6594
20:35:29|2.6579
20:35:31|2.6579
20:35:32|2.6571
20:35:33|2.6561
20:35:34|2.6561
20:35:35|2.6553
20:35:35|2.6555
20:35:37|2.6538
20:35:38|2.6553
20:35:39|2.6551
20:35:40|2.6567
20:35:40|2.6541
20:35:42|2.6541
20:35:43|2.6558
20:35:44|2.6567
20:35:44|2.6582
20:35:45|2.6582
20:35:47|2.6581
20:35:47|2.6581
20:35:49|2.6581
20:35:50|2.6581
20:35:50|2.6581
20:35:51|2.6581
20:35:53|2.6577
20:35:54|2.656
20:35:54|2.6574
20:35:56|2.6577
20:35:56|2.6577
20:35:58|2.6577
20:35:59|2.6569
20:36:00|2.6569
20:36:01|2.6564
20:36:02|2.6551
20:36:04|2.6553
20:36:04|2.6555
20:36:06|2.6529
20:36:06|2.6522
20:36:07|2.652
20:36:08|2.655
20:36:09|2.655
20:36:10|2.6549
20:36:11|2.6549
20:36:12|2.6555
20:36:13|2.6562
20:36:15|2.6562
20:36:16|2.6566
20:36:18|2.6568
20:36:19|2.6556
20:36:20|2.6557
20:36:20|2.6555
20:36:21|2.6556
20:36:23|2.6552
20:36:23|2.655
20:36:24|2.655
20:36:26|2.6576
20:36:27|2.6563
20:36:28|2.6554
20:36:29|2.6554
20:36:30|2.6552
20:36:30|2.6552
20:36:31|2.6546
20:36:33|2.6546
20:36:34|2.6533
20:36:35|2.6533
20:36:36|2.6533
20:36:37|2.6532
20:36:38|2.6532
20:36:39|2.6532
20:36:40|2.6532
20:36:41|2.6525
20:36:43|2.6539
20:36:43|2.6539
20:36:44|2.6561
20:36:46|2.6565
20:36:46|2.6565
20:36:48|2.6552
20:36:49|2.6552
20:36:49|2.6552
20:36:51|2.6552
20:36:52|2.6552
20:36:52|2.6543
20:36:54|2.6543
20:36:55|2.6543
20:36:56|2.6543
20:36:57|2.6543
20:36:57|2.6543
20:36:58|2.6543
20:36:59|2.6494
20:37:00|2.6502
20:37:02|2.6511
20:37:02|2.6511
20:37:05|2.6503
20:37:05|2.6492
20:37:06|2.6492
20:37:07|2.6492
20:37:09|2.6492
20:37:09|2.6505
20:37:10|2.6505
20:37:11|2.6505
20:37:12|2.6502
20:37:13|2.6526
20:37:15|2.6527
20:37:17|2.6527
20:37:18|2.6526
20:37:19|2.6523
20:37:21|2.6523
20:37:22|2.6523
20:37:22|2.6523
20:37:24|2.6523
20:37:25|2.6523
20:37:27|2.6523
20:37:27|2.6497
20:37:29|2.6503
20:37:30|2.6503
20:37:31|2.6502
20:37:32|2.6507
20:37:33|2.6507
20:37:33|2.6507
20:37:34|2.6507
20:37:35|2.6507
20:37:38|2.6522
20:37:39|2.6522
20:37:39|2.6535
20:37:40|2.6535
20:37:41|2.6535
20:37:42|2.6531
20:37:43|2.6523
20:37:44|2.6523
20:37:46|2.6523
20:37:47|2.6523
20:37:47|2.6524
20:37:49|2.6524
20:37:50|2.651
20:37:51|2.651
20:37:52|2.651
20:37:53|2.651
20:37:55|2.65
20:37:56|2.6509
20:37:56|2.6509
20:37:57|2.6509
20:37:59|2.6509
20:37:59|2.6509
20:38:01|2.6492
20:38:02|2.6488
20:38:03|2.6487
20:38:04|2.6487
20:38:05|2.6487
20:38:06|2.6487
20:38:06|2.6473
20:38:08|2.6473
20:38:09|2.6471
20:38:10|2.6472
20:38:10|2.6472
20:38:12|2.6472
20:38:13|2.6471
20:38:14|2.6472
20:38:15|2.6478
20:38:16|2.6488
20:38:17|2.6509
20:38:18|2.6513
20:38:19|2.6513
20:38:21|2.6487
20:38:22|2.6487
20:38:24|2.6487
20:38:24|2.6487
20:38:26|2.6485
20:38:26|2.6485
20:38:28|2.6485
20:38:29|2.6471
20:38:29|2.6471
20:38:31|2.6471
20:38:31|2.6471
20:38:33|2.6471
20:38:34|2.6462
20:38:35|2.6461
20:38:36|2.6461
20:38:37|2.6461
20:38:37|2.6461
20:38:39|2.6461
20:38:40|2.6461
20:38:40|2.6461
20:38:41|2.6462
20:38:42|2.6462
20:38:44|2.6462
20:38:45|2.6462
20:38:46|2.6462
20:38:47|2.6462
20:38:48|2.6478
20:38:49|2.6481
20:38:50|2.6481
20:38:51|2.6481
20:38:52|2.6481
20:38:53|2.6498
20:38:54|2.6498
20:38:54|2.6498
20:38:56|2.6498
20:38:57|2.6498
20:38:57|2.6508
20:38:59|2.651
20:39:00|2.6513
20:39:01|2.6512
20:39:02|2.6512
20:39:03|2.6512
20:39:04|2.6512
20:39:04|2.6196
20:39:05|2.6223
20:39:08|2.6237
20:39:08|2.626
20:39:10|2.6262
20:39:11|2.6282
20:39:11|2.6301
20:39:12|2.6303
20:39:14|2.6319
20:39:14|2.6352
20:39:16|2.6315
20:39:17|2.6339
20:39:17|2.6341
20:39:20|2.634
20:39:20|2.6339
20:39:22|2.6338
20:39:23|2.6337
20:39:24|2.6337
20:39:25|2.6317
20:39:27|2.631
20:39:27|2.631
20:39:29|2.6296
20:39:30|2.633
20:39:31|2.6355
20:39:32|2.6341
20:39:33|2.6357
20:39:35|2.6334
20:39:36|2.6349
20:39:36|2.6349
20:39:37|2.6355
20:39:39|2.6363
20:39:40|2.6363
20:39:41|2.6379
20:39:41|2.6379
20:39:42|2.6379
20:39:44|2.6379
20:39:44|2.6357
20:39:46|2.6357
20:39:46|2.6357
20:39:47|2.6368
20:39:48|2.6368
20:39:49|2.6367
20:39:51|2.6368
20:39:52|2.635
20:39:52|2.635
20:39:54|2.635
20:39:54|2.6348
20:39:55|2.636
20:39:56|2.6366
20:39:58|2.6366
20:39:59|2.6361
20:40:00|2.6367
20:40:00|2.6379
20:40:02|2.6364
20:40:03|2.6364
20:40:04|2.6366
20:40:04|2.6378
20:40:06|2.6378
20:40:08|2.6377
20:40:09|2.6396
20:40:10|2.6395
20:40:11|2.6375
20:40:12|2.6383
20:40:13|2.6368
20:40:14|2.6368
20:40:15|2.6393
20:40:16|2.6393
20:40:17|2.6401
20:40:18|2.6401
20:40:19|2.6404
20:40:20|2.6404
20:40:21|2.6394
20:40:22|2.64
20:40:24|2.64
20:40:24|2.6382
20:40:27|2.6383
20:40:28|2.6383
20:40:29|2.6383
20:40:30|2.6359
20:40:31|2.6376
20:40:33|2.6394
20:40:34|2.6394
20:40:35|2.64
20:40:36|2.641
20:40:37|2.641
20:40:38|2.641
20:40:39|2.6412
20:40:40|2.6412
20:40:41|2.6412
20:40:43|2.6412
20:40:44|2.6412
20:40:44|2.6412
20:40:45|2.6412
20:40:46|2.641
20:40:47|2.6403
20:40:48|2.6355
20:40:50|2.6355
20:40:50|2.6355
20:40:52|2.6355
20:40:52|2.6361
20:40:54|2.6366
20:40:54|2.6372
20:40:55|2.6391
20:40:56|2.6376
20:40:57|2.6376
20:40:59|2.6376
20:41:00|2.6376
20:41:00|2.6384
20:41:01|2.6382
20:41:02|2.637
20:41:04|2.637
20:41:04|2.6372
20:41:05|2.6376
20:41:07|2.6374
20:41:10|2.6374
20:41:10|2.6374
20:41:11|2.6386
20:41:13|2.6391
20:41:14|2.641
20:41:14|2.641
20:41:15|2.641
20:41:16|2.6411
20:41:18|2.6411
20:41:18|2.6433
20:41:20|2.6433
20:41:20|2.641
20:41:21|2.641
20:41:22|2.6418
20:41:24|2.6404
20:41:25|2.6404
20:41:26|2.6404
20:41:27|2.6416
20:41:28|2.6413
20:41:30|2.6413
20:41:31|2.6413
20:41:31|2.6413
20:41:33|2.6413
20:41:34|2.6411
20:41:38|2.6386
20:41:40|2.6385
20:41:40|2.6385
20:41:41|2.6402
20:41:42|2.6422
20:41:44|2.643
20:41:44|2.6402
20:41:46|2.6402
20:41:47|2.6448
20:41:47|2.6448
20:41:49|2.6443
20:41:49|2.644
20:41:51|2.6439
20:41:52|2.6439
20:41:53|2.6444
20:41:54|2.6443
20:41:55|2.6445
20:41:56|2.6445
20:41:57|2.6445
20:41:58|2.6461
20:41:59|2.6461
20:42:00|2.648
20:42:01|2.648
20:42:02|2.6463
20:42:03|2.6456
20:42:04|2.6457
20:42:05|2.6456
20:42:06|2.6456
20:42:07|2.6427
20:42:08|2.6433
20:42:09|2.6442
20:42:10|2.6461
20:42:11|2.6461
20:42:12|2.6468
20:42:13|2.6468
20:42:14|2.6468
20:42:15|2.6481
20:42:16|2.649
20:42:18|2.649
20:42:18|2.649
20:42:19|2.649
20:42:20|2.649
20:42:21|2.649
20:42:23|2.649
20:42:23|2.649
20:42:25|2.6489
20:42:26|2.6492
20:42:27|2.6492
20:42:28|2.6494
20:42:29|2.65
20:42:30|2.6512
20:42:31|2.6533
20:42:32|2.6522
20:42:34|2.655
20:42:34|2.6538
20:42:36|2.655
20:42:37|2.6531
20:42:37|2.6531
20:42:38|2.6539
20:42:39|2.651
20:42:40|2.6504
20:42:42|2.6499
20:42:43|2.6531
20:42:43|2.6531
20:42:46|2.6531
20:42:47|2.6535
20:42:48|2.6537
20:42:49|2.6533
20:42:50|2.653
20:42:51|2.653
20:42:52|2.653
20:42:53|2.6487
20:42:54|2.6507
20:42:55|2.6507
20:42:56|2.6515
20:42:57|2.6515
20:42:59|2.6527
20:42:59|2.6528
20:43:00|2.6533
20:43:02|2.652
20:43:03|2.6541
20:43:04|2.6541
20:43:05|2.6552
20:43:06|2.6551
20:43:06|2.6531
20:43:08|2.6531
20:43:09|2.6535
20:43:10|2.6558
20:43:11|2.6575
20:43:12|2.6566
20:43:13|2.6564
20:43:13|2.6545
20:43:15|2.6563
20:43:16|2.658
20:43:17|2.6575
20:43:18|2.6573
20:43:19|2.6589
20:43:20|2.656
20:43:21|2.656
20:43:22|2.656
20:43:24|2.6582
20:43:25|2.6575
20:43:25|2.6581
20:43:27|2.6554
20:43:29|2.655
20:43:31|2.6548
20:43:32|2.6548
20:43:33|2.6535
20:43:34|2.6527
20:43:35|2.6534
20:43:37|2.653
20:43:38|2.653
20:43:38|2.6516
20:43:40|2.653
20:43:41|2.6545
20:43:41|2.6518
20:43:43|2.6548
20:43:43|2.6548
20:43:44|2.6542
20:43:46|2.6542
20:43:47|2.6542
20:43:47|2.6548
20:43:50|2.6548
20:43:51|2.6548
20:43:52|2.6549
20:43:53|2.6549
20:43:54|2.6549
20:43:55|2.6549
20:43:56|2.6538
20:43:57|2.6526
20:43:58|2.652
20:43:59|2.652
20:44:00|2.6531
20:44:01|2.6546
20:44:02|2.6546
20:44:03|2.6546
20:44:04|2.6546
20:44:05|2.6546
20:44:06|2.6541
20:44:07|2.6532
20:44:08|2.6532
20:44:09|2.6546
20:44:10|2.6528
20:44:11|2.6528
20:44:12|2.6549
20:44:13|2.6549
20:44:14|2.6549
20:44:16|2.6549
20:44:16|2.6529
20:44:17|2.6529
20:44:18|2.6529
20:44:19|2.6531
20:44:20|2.6531
20:44:21|2.6531
20:44:22|2.6531
20:44:23|2.6531
20:44:24|2.6526
20:44:25|2.6532
20:44:27|2.6528
20:44:28|2.6528
20:44:29|2.6532
20:44:31|2.6548
20:44:31|2.6548
20:44:33|2.6548
20:44:34|2.6548
20:44:35|2.6545
20:44:37|2.6545
20:44:39|2.6545
20:44:40|2.6521
20:44:40|2.6539
20:44:43|2.6531
20:44:44|2.6545
20:44:44|2.6545
20:44:45|2.6544
20:44:46|2.6544
20:44:47|2.6539
20:44:49|2.6544
20:44:49|2.6544
20:44:51|2.6544
20:44:52|2.6544
20:44:53|2.6544
20:44:53|2.6549
20:44:55|2.6549
20:44:55|2.6544
20:44:57|2.6543
20:44:58|2.6543
20:44:58|2.6543
20:45:00|2.6543
20:45:01|2.6553
20:45:02|2.6553
20:45:03|2.6553
20:45:04|2.6553
20:45:05|2.6537
20:45:06|2.6521
20:45:07|2.6521
20:45:07|2.6521
20:45:10|2.655
20:45:11|2.6552
20:45:12|2.6557
20:45:13|2.6553
20:45:14|2.6553
20:45:16|2.6553
20:45:17|2.6553
20:45:17|2.6579
20:45:19|2.6562
20:45:19|2.656
20:45:21|2.6546
20:45:21|2.653
20:45:22|2.6521
20:45:24|2.6507
20:45:25|2.6521
20:45:26|2.6525
20:45:27|2.6525
20:45:27|2.6525
20:45:30|2.65
20:45:30|2.6487
20:45:32|2.6478
20:45:33|2.6478
20:45:34|2.6482
20:45:35|2.6488
20:45:35|2.6484
20:45:36|2.6484
20:45:38|2.6503
20:45:39|2.6488
20:45:40|2.6482
20:45:41|2.65
20:45:42|2.6486
20:45:44|2.649
20:45:45|2.649
20:45:46|2.6475
20:45:47|2.6471
20:45:48|2.6471
20:45:49|2.6473
20:45:49|2.6458
20:45:51|2.6458
20:45:52|2.6464
20:45:54|2.6464
20:45:55|2.6464
20:45:55|2.6464
20:45:56|2.6464
20:45:57|2.6464
20:45:59|2.645
20:46:00|2.6452
20:46:01|2.645
20:46:02|2.6441
20:46:03|2.6441
20:46:04|2.6441
20:46:04|2.6441
20:46:06|2.6441
20:46:07|2.6441
20:46:07|2.644
20:46:09|2.644
20:46:10|2.6421
20:46:10|2.6398
20:46:12|2.6402
20:46:13|2.6402
20:46:14|2.6402
20:46:15|2.6429
20:46:17|2.6429
20:46:17|2.6424
20:46:18|2.6416
20:46:20|2.6424
20:46:21|2.6421
20:46:21|2.6425
20:46:22|2.6433
20:46:24|2.6433
20:46:24|2.6433
20:46:25|2.6413
20:46:26|2.6413
20:46:27|2.6417
20:46:28|2.6418
20:46:29|2.6408
20:46:32|2.6408
20:46:33|2.6403
20:46:34|2.6402
20:46:35|2.6402
20:46:36|2.6403
20:46:36|2.6403
20:46:38|2.6403
20:46:39|2.6391
20:46:40|2.6362
20:46:40|2.6388
20:46:42|2.6376
20:46:43|2.6368
20:46:44|2.6367
20:46:45|2.6356
20:46:46|2.6365
20:46:47|2.6357
20:46:48|2.6357
20:46:49|2.6367
20:46:50|2.6389
20:46:51|2.6399
20:46:52|2.6399
20:46:53|2.6399
20:46:54|2.6396
20:46:55|2.6398
20:46:56|2.6401
20:46:57|2.6392
20:46:58|2.6392
20:47:00|2.6392
20:47:00|2.6392
20:47:01|2.6392
20:47:02|2.6392
20:47:04|2.6392
20:47:05|2.6392
20:47:05|2.6392
20:47:06|2.6392
20:47:07|2.6392
20:47:09|2.6392
20:47:10|2.6386
20:47:11|2.6379
20:47:11|2.6362
20:47:13|2.6353
20:47:15|2.6357
20:47:16|2.6357
20:47:17|2.6346
20:47:18|2.6346
20:47:18|2.6356
20:47:20|2.6356
20:47:22|2.6361
20:47:22|2.6358
20:47:24|2.6359
20:47:24|2.6358
20:47:25|2.6358
20:47:27|2.6358
20:47:28|2.6358
20:47:28|2.6356
20:47:29|2.6356
20:47:31|2.6356
20:47:32|2.632
20:47:33|2.6335
20:47:34|2.6335
20:47:35|2.6335
20:47:37|2.6335
20:47:37|2.6335
20:47:39|2.6335
20:47:40|2.6335
20:47:41|2.632
20:47:42|2.6311
20:47:43|2.6306
20:47:44|2.6315
20:47:45|2.6315
20:47:47|2.6313
20:47:47|2.632
20:47:49|2.632
20:47:50|2.632
20:47:50|2.6322
20:47:52|2.632
20:47:53|2.632
20:47:54|2.6321
20:47:54|2.6327
20:47:55|2.6328
20:47:56|2.6358
20:47:57|2.6361
20:47:59|2.6362
20:48:00|2.6362
20:48:01|2.6379
20:48:01|2.637
20:48:03|2.6386
20:48:04|2.6384
20:48:06|2.6392
20:48:06|2.6392
20:48:08|2.6392
20:48:08|2.6392
20:48:09|2.6402
20:48:10|2.64
20:48:12|2.6404
20:48:12|2.6412
20:48:14|2.6394
20:48:14|2.6386
20:48:15|2.6386
20:48:16|2.6375
20:48:17|2.6395
20:48:18|2.6396
20:48:19|2.6396
20:48:20|2.6412
20:48:21|2.6412
20:48:22|2.6412
20:48:24|2.6412
20:48:25|2.6413
20:48:26|2.6413
20:48:26|2.6413
20:48:27|2.6413
20:48:28|2.6413
20:48:30|2.6374
20:48:30|2.6374
20:48:31|2.6374
20:48:33|2.6381
20:48:35|2.6379
20:48:36|2.6379
20:48:37|2.638
20:48:38|2.638
20:48:39|2.638
20:48:41|2.6374
20:48:42|2.636
20:48:43|2.636
20:48:44|2.6363
20:48:45|2.6363
20:48:47|2.6355
20:48:48|2.6347
20:48:49|2.6333
20:48:50|2.6333
20:48:50|2.6333
20:48:52|2.6346
20:48:53|2.6346
20:48:54|2.6346
20:48:55|2.6348
20:48:56|2.6351
20:48:58|2.6346
20:48:59|2.6346
20:49:00|2.6346
20:49:00|2.6346
20:49:01|2.6346
20:49:03|2.6346
20:49:03|2.636
20:49:04|2.6382
20:49:06|2.6382
20:49:07|2.6353
20:49:08|2.6345
20:49:09|2.6303
20:49:09|2.6338
20:49:10|2.6338
20:49:11|2.6336
20:49:12|2.6336
20:49:14|2.6336
20:49:15|2.6336
20:49:15|2.6336
20:49:16|2.6342
20:49:17|2.6335
20:49:18|2.631
20:49:20|2.633
20:49:20|2.633
20:49:22|2.6331
20:49:23|2.6329
20:49:24|2.6349
20:49:25|2.6349
20:49:25|2.6349
20:49:27|2.6361
20:49:28|2.6361
20:49:28|2.637
20:49:30|2.6367
20:49:31|2.6367
20:49:31|2.6355
20:49:34|2.6355
20:49:35|2.6367
20:49:36|2.6367
20:49:37|2.6367
20:49:38|2.6349
20:49:39|2.6358
20:49:41|2.6366
20:49:41|2.6366
20:49:43|2.6366
20:49:43|2.6366
20:49:44|2.6366
20:49:46|2.6342
20:49:47|2.6342
20:49:48|2.6342
20:49:48|2.6369
20:49:51|2.6368
20:49:52|2.6368
20:49:53|2.6368
20:49:54|2.6369
20:49:54|2.6369
20:49:56|2.638
20:49:56|2.638
20:49:57|2.6392
20:49:59|2.6392
20:49:59|2.6392
20:50:01|2.6399
20:50:01|2.6418
20:50:03|2.6397
20:50:03|2.6384
20:50:05|2.6384
20:50:05|2.6407
20:50:06|2.6407
20:50:08|2.6407
20:50:08|2.6417
20:50:09|2.6428
20:50:10|2.6438
20:50:12|2.645
20:50:13|2.6428
20:50:14|2.643
20:50:15|2.642
20:50:16|2.642
20:50:17|2.642
20:50:18|2.642
20:50:19|2.642
20:50:20|2.642
20:50:21|2.6403
20:50:22|2.6393
20:50:23|2.6393
20:50:24|2.6393
20:50:25|2.6393
20:50:26|2.6407
20:50:27|2.6384
20:50:28|2.6384
20:50:29|2.633
20:50:30|2.6342
20:50:31|2.6342
20:50:32|2.6347
20:50:33|2.6356
20:50:35|2.6379
20:50:35|2.6379
20:50:36|2.6379
20:50:38|2.6379
20:50:39|2.6375
20:50:40|2.6375
20:50:41|2.6375
20:50:42|2.6357
20:50:44|2.6357
20:50:45|2.635
20:50:47|2.636
20:50:47|2.636
20:50:49|2.636
20:50:50|2.6357
20:50:51|2.6357
20:50:51|2.637
20:50:53|2.6366
20:50:54|2.6366
20:50:55|2.6364
20:50:56|2.6368
20:50:56|2.6368
20:50:58|2.6368
20:50:59|2.6392
20:51:00|2.6392
20:51:01|2.6392
20:51:02|2.6385
20:51:04|2.6385
20:51:05|2.6402
20:51:06|2.6412
20:51:06|2.6417
20:51:07|2.6417
20:51:09|2.6417
20:51:10|2.6396
20:51:11|2.6396
20:51:12|2.6396
20:51:13|2.6396
20:51:14|2.6393
20:51:15|2.6388
20:51:16|2.6388
20:51:17|2.6388
20:51:18|2.6388
20:51:19|2.6373
20:51:20|2.6381
20:51:21|2.6366
20:51:22|2.6349
20:51:23|2.6351
20:51:24|2.6351
20:51:25|2.635
20:51:26|2.635
20:51:27|2.6363
20:51:28|2.6363
20:51:29|2.6363
20:51:30|2.6363
20:51:31|2.6363
20:51:32|2.6363
20:51:33|2.6369
20:51:34|2.6369
20:51:36|2.637
20:51:37|2.637
20:51:38|2.637
20:51:39|2.6347
20:51:40|2.6347
20:51:42|2.6347
20:51:43|2.635
20:51:44|2.635
20:51:45|2.633
20:51:46|2.63
20:51:47|2.6297
20:51:48|2.6297
20:51:49|2.6296
20:51:50|2.629
20:51:51|2.629
20:51:52|2.629
20:51:53|2.6243
20:51:54|2.6252
20:51:55|2.627
20:51:56|2.6246
20:51:57|2.6246
20:51:58|2.6288
20:51:59|2.6275
20:52:00|2.6275
20:52:01|2.6275
20:52:02|2.6315
20:52:03|2.6315
20:52:05|2.6301
20:52:06|2.6294
20:52:06|2.629
20:52:07|2.629
20:52:09|2.6293
20:52:10|2.6293
20:52:11|2.6289
20:52:11|2.6275
20:52:12|2.6275
20:52:14|2.6277
20:52:14|2.6277
20:52:16|2.6256
20:52:17|2.6256
20:52:18|2.6254
20:52:19|2.6254
20:52:20|2.6248
20:52:21|2.6248
20:52:21|2.6248
20:52:23|2.6269
20:52:23|2.6266
20:52:25|2.6283
20:52:26|2.6291
20:52:27|2.6296
20:52:28|2.6303
20:52:29|2.6316
20:52:30|2.6316
20:52:30|2.6337
20:52:31|2.6326
20:52:33|2.63
20:52:34|2.63
20:52:35|2.6293
20:52:37|2.6291
20:52:38|2.6291
20:52:39|2.6291
20:52:40|2.6279
20:52:41|2.6272
20:52:41|2.6267
20:52:43|2.6254
20:52:44|2.6268
20:52:45|2.6268
20:52:46|2.6268
20:52:47|2.6268
20:52:48|2.6278
20:52:49|2.6278
20:52:51|2.6284
20:52:52|2.6284
20:52:53|2.6296
20:52:54|2.6297
20:52:55|2.628
20:52:56|2.6288
20:52:56|2.6292
20:52:57|2.63
20:52:59|2.63
20:53:00|2.63
20:53:01|2.63
20:53:01|2.6309
20:53:03|2.6309
20:53:04|2.6328
20:53:05|2.6334
20:53:06|2.6334
20:53:08|2.632
20:53:08|2.6331
20:53:09|2.6331
20:53:11|2.6342
20:53:11|2.6342
20:53:12|2.6288
20:53:13|2.6288
20:53:14|2.6288
20:53:15|2.6266
20:53:17|2.6266
20:53:18|2.6266
20:53:19|2.6249
20:53:20|2.6265
20:53:21|2.6265
20:53:22|2.6268
20:53:22|2.6274
20:53:24|2.6275
20:53:25|2.6275
20:53:26|2.6244
20:53:26|2.6251
20:53:28|2.6254
20:53:29|2.6251
20:53:30|2.6251
20:53:31|2.6252
20:53:32|2.6252
20:53:33|2.6246
20:53:34|2.6245
20:53:35|2.6249
20:53:36|2.6249
20:53:38|2.6253
20:53:39|2.6247
20:53:41|2.6249
20:53:42|2.6243
20:53:43|2.6255
20:53:44|2.6255
20:53:46|2.6252
20:53:46|2.6252
20:53:47|2.6252
20:53:49|2.6272
20:53:49|2.6284
20:53:50|2.6284
20:53:52|2.6286
20:53:53|2.6283
20:53:54|2.6294
20:53:55|2.63
20:53:56|2.63
20:53:57|2.63
20:53:58|2.63
20:53:59|2.6315
20:54:00|2.6337
20:54:01|2.6328
20:54:02|2.6297
20:54:03|2.6297
20:54:05|2.6297
20:54:06|2.6333
20:54:06|2.6333
20:54:07|2.6317
20:54:09|2.6319
20:54:09|2.6321
20:54:11|2.6329
20:54:12|2.6327
20:54:13|2.6296
20:54:14|2.6295
20:54:15|2.6299
20:54:15|2.6285
20:54:22|2.6272
20:54:22|2.631
20:54:24|2.631
20:54:24|2.6321
20:54:26|2.6321
20:54:27|2.6306
20:54:28|2.6306
20:54:29|2.6311
20:54:30|2.6311
20:54:31|2.6313
20:54:32|2.6332
20:54:33|2.6332
20:54:34|2.6332
20:54:35|2.6337
20:54:36|2.6343
20:54:37|2.634
20:54:39|2.6341
20:54:40|2.6327
20:54:41|2.6327
20:54:42|2.6346
20:54:44|2.6355
20:54:45|2.6347
20:54:46|2.6347
20:54:46|2.6347
20:54:48|2.6333
20:54:49|2.6353
20:54:50|2.6353
20:54:51|2.6353
20:54:51|2.6351
20:54:53|2.6351
20:54:54|2.6351
20:54:55|2.6351
20:54:56|2.6364
20:54:57|2.6364
20:54:58|2.6364
20:55:00|2.6365
20:55:01|2.6325
20:55:02|2.6325
20:55:03|2.6317
20:55:04|2.6317
20:55:06|2.6317
20:55:06|2.6317
20:55:08|2.632
20:55:08|2.632
20:55:09|2.6314
20:55:11|2.6327
20:55:11|2.6327
20:55:13|2.6328
20:55:13|2.6326
20:55:15|2.6324
20:55:16|2.6324
20:55:16|2.6324
20:55:18|2.6324
20:55:19|2.6339
20:55:21|2.6339
20:55:21|2.6337
20:55:22|2.635
20:55:23|2.6359
20:55:24|2.6358
20:55:29|2.6363
20:55:29|2.6394
20:55:31|2.6394
20:55:32|2.6394
20:55:33|2.6394
20:55:34|2.6394
20:55:35|2.6394
20:55:36|2.6394
20:55:37|2.6394
20:55:38|2.6394
20:55:40|2.634
20:55:41|2.634
20:55:42|2.6326
20:55:43|2.6326
20:55:44|2.6319
20:55:45|2.6326
20:55:46|2.6326
20:55:47|2.6326
20:55:48|2.6326
20:55:49|2.6326
20:55:50|2.6341
20:55:51|2.6341
20:55:53|2.6326
20:55:54|2.6321
20:55:55|2.6321
20:55:56|2.6321
20:55:57|2.6339
20:55:57|2.6327
20:55:59|2.6327
20:56:00|2.6324
20:56:00|2.6324
20:56:03|2.6336
20:56:03|2.6313
20:56:04|2.6313
20:56:05|2.6313
20:56:06|2.6324
20:56:07|2.6324
20:56:08|2.6325
20:56:10|2.6335
20:56:10|2.6343
20:56:11|2.6343
20:56:12|2.6343
20:56:13|2.6354
20:56:14|2.6364
20:56:15|2.6364
20:56:17|2.6363
20:56:18|2.6373
20:56:19|2.6367
20:56:19|2.6354
20:56:21|2.6349
20:56:21|2.6349
20:56:22|2.6349
20:56:24|2.6356
20:56:25|2.6356
20:56:26|2.6356
20:56:27|2.6364
20:56:28|2.6362
20:56:29|2.6362
20:56:29|2.6357
20:56:31|2.6345
20:56:32|2.6345
20:56:33|2.6348
20:56:33|2.6348
20:56:35|2.6331
20:56:36|2.6324
20:56:37|2.6324
20:56:38|2.6312
20:56:38|2.6312
20:56:40|2.6312
20:56:40|2.6318
20:56:42|2.6318
20:56:43|2.6318
20:56:44|2.6318
20:56:45|2.6318
20:56:46|2.6318
20:56:48|2.6303
20:56:49|2.6303
20:56:50|2.6303
20:56:51|2.6303
20:56:53|2.6328
20:56:54|2.6317
20:56:54|2.6317
20:56:56|2.6317
20:56:56|2.6321
20:56:57|2.63
20:56:59|2.6295
20:57:00|2.6286
20:57:01|2.6286
20:57:02|2.6286
20:57:02|2.6286
20:57:04|2.6286
20:57:05|2.6286
20:57:05|2.6286
20:57:07|2.6286
20:57:08|2.6288
20:57:10|2.6287
20:57:11|2.6277
20:57:12|2.6277
20:57:13|2.6267
20:57:14|2.6268
20:57:15|2.6268
20:57:16|2.6259
20:57:17|2.625
20:57:18|2.6239
20:57:20|2.6247
20:57:21|2.6226
20:57:22|2.6228
20:57:23|2.6238
20:57:24|2.6238
20:57:25|2.6238
20:57:26|2.6246
20:57:27|2.6246
20:57:28|2.6227
20:57:30|2.6227
20:57:30|2.6222
20:57:32|2.62
20:57:32|2.6223
20:57:33|2.6223
20:57:34|2.6217
20:57:35|2.6217
20:57:36|2.6228
20:57:37|2.6228
20:57:38|2.6217
20:57:39|2.6202
20:57:41|2.6216
20:57:43|2.6207
20:57:44|2.6215
20:57:45|2.6205
20:57:46|2.6218
20:57:47|2.62
20:57:48|2.6201
20:57:49|2.6205
20:57:50|2.6202
20:57:51|2.6202
20:57:52|2.6221
20:57:54|2.62
20:57:55|2.62
20:57:55|2.62
20:57:57|2.6201
20:57:58|2.6201
20:57:58|2.6201
20:57:59|2.6224
20:58:01|2.6224
20:58:02|2.6224
20:58:03|2.6232
20:58:03|2.6232
20:58:05|2.6232
20:58:06|2.6239
20:58:06|2.6239
20:58:08|2.6239
20:58:09|2.6239
20:58:10|2.6239
20:58:11|2.624
20:58:12|2.6245
20:58:13|2.6239
20:58:13|2.6202
20:58:15|2.6221
20:58:16|2.6225
20:58:16|2.6241
20:58:18|2.6241
20:58:19|2.6235
20:58:20|2.6235
20:58:21|2.6236
20:58:22|2.6236
20:58:23|2.6236
20:58:24|2.6208
20:58:25|2.6262
20:58:25|2.6262
20:58:27|2.6237
20:58:27|2.6237
20:58:29|2.6236
20:58:30|2.6237
20:58:31|2.6247
20:58:32|2.6247
20:58:33|2.6247
20:58:34|2.6247
20:58:35|2.6247
20:58:36|2.6247
20:58:37|2.6247
20:58:38|2.6247
20:58:38|2.6247
20:58:40|2.6247
20:58:41|2.6249
20:58:41|2.6249
20:58:43|2.6249
20:58:44|2.6249
20:58:45|2.6255
20:58:46|2.6255
20:58:47|2.6267
20:58:47|2.6267
20:58:49|2.6267
20:58:51|2.6276
20:58:52|2.627
20:58:54|2.6279
20:58:54|2.628
20:58:55|2.6294
20:58:56|2.6299
20:58:58|2.6294
20:58:59|2.6294
20:58:59|2.6294
20:59:01|2.6312
20:59:01|2.6312
20:59:03|2.63
20:59:04|2.6297
20:59:05|2.6297
20:59:06|2.6297
20:59:07|2.6285
20:59:08|2.6285
20:59:09|2.6279
20:59:10|2.6279
20:59:11|2.6279
20:59:11|2.6279
20:59:13|2.6279
20:59:13|2.6265
20:59:15|2.6265
20:59:16|2.6262
20:59:17|2.6262
20:59:17|2.6256
20:59:19|2.6256
20:59:19|2.6256
20:59:21|2.6256
20:59:22|2.6256
20:59:23|2.6256
20:59:24|2.627
20:59:24|2.627
20:59:26|2.627
20:59:27|2.627
20:59:28|2.627
20:59:29|2.6282
20:59:29|2.6282
20:59:31|2.6282
20:59:32|2.6298
20:59:33|2.6316
20:59:34|2.6283
20:59:35|2.6284
20:59:36|2.6258
20:59:36|2.6258
20:59:38|2.6258
20:59:39|2.6257
20:59:40|2.6257
20:59:41|2.6266
20:59:41|2.6249
20:59:44|2.6256
20:59:45|2.6265
20:59:47|2.6266
20:59:48|2.6254
20:59:49|2.6253
20:59:49|2.6253
20:59:51|2.6276
20:59:53|2.6258
20:59:54|2.6271
20:59:55|2.6275
20:59:55|2.6275
20:59:57|2.6291
20:59:58|2.6297
20:59:59|2.6285
21:00:00|2.6313
21:00:01|2.6326
21:00:02|2.6325
21:00:03|2.6319
21:00:04|2.6345
21:00:05|2.6342
21:00:06|2.636
21:00:07|2.636
21:00:08|2.6354
21:00:08|2.6358
21:00:11|2.6357
21:00:12|2.6341
21:00:12|2.6341
21:00:14|2.6331
21:00:15|2.6331
21:00:15|2.6331
21:00:17|2.6344
21:00:18|2.6344
21:00:18|2.6344
21:00:20|2.635
21:00:20|2.635
21:00:22|2.6341
21:00:23|2.6341
21:00:23|2.6319
21:00:25|2.6296
21:00:26|2.6319
21:00:27|2.6333
21:00:28|2.6348
21:00:29|2.6348
21:00:30|2.6332
21:00:31|2.6332
21:00:33|2.6332
21:00:33|2.6354
21:00:34|2.6376
21:00:35|2.6373
21:00:36|2.6345
21:00:38|2.6345
21:00:38|2.6362
21:00:39|2.6367
21:00:41|2.6367
21:00:42|2.6367
21:00:44|2.6367
21:00:44|2.636
21:00:46|2.6358
21:00:47|2.6358
21:00:48|2.6363
21:00:49|2.6358
21:00:51|2.6358
21:00:52|2.635
21:00:53|2.635
21:00:54|2.635
21:00:54|2.635
21:00:56|2.636
21:00:56|2.6352
21:00:58|2.6352
21:00:59|2.6379
21:01:00|2.6379
21:01:01|2.6379
21:01:02|2.6379
21:01:03|2.637
21:01:04|2.6335
21:01:05|2.6349
21:01:05|2.6321
21:01:06|2.6321
21:01:08|2.6321
21:01:09|2.6321
21:01:11|2.6321
21:01:11|2.6321
21:01:12|2.6321
21:01:14|2.6336
21:01:14|2.6353
21:01:16|2.6354
21:01:17|2.6354
21:01:17|2.6354
21:01:19|2.6379
21:01:19|2.6369
21:01:20|2.6363
21:01:22|2.6368
21:01:22|2.6368
21:01:23|2.6368
21:01:24|2.6358
21:01:25|2.6358
21:01:27|2.6358
21:01:27|2.6339
21:01:28|2.6339
21:01:29|2.6339
21:01:30|2.6339
21:01:32|2.633
21:01:32|2.6314
21:01:33|2.6314
21:01:34|2.6315
21:01:35|2.6315
21:01:36|2.6315
21:01:37|2.6315
21:01:39|2.6315
21:01:39|2.6324
21:01:40|2.6319
21:01:41|2.6323
21:01:42|2.6323
21:01:43|2.6314
21:01:45|2.6317
21:01:47|2.6307
21:01:47|2.6314
21:01:50|2.6304
21:01:51|2.6304
21:01:51|2.6331
21:01:52|2.6334
21:01:54|2.635
21:01:54|2.6354
21:01:56|2.6354
21:01:56|2.636
21:01:58|2.6358
21:01:59|2.6358
21:02:00|2.6358
21:02:02|2.6358
21:02:03|2.6358
21:02:03|2.6358
21:02:04|2.6359
21:02:05|2.6361
21:02:07|2.6361
21:02:08|2.6362
21:02:08|2.6368
21:02:09|2.6368
21:02:11|2.6375
21:02:12|2.6375
21:02:13|2.638
21:02:14|2.6381
21:02:14|2.6381
21:02:16|2.6376
21:02:17|2.6376
21:02:17|2.6373
21:02:19|2.639
21:02:20|2.6382
21:02:21|2.6382
21:02:21|2.6373
21:02:23|2.6373
21:02:23|2.6385
21:02:25|2.6385
21:02:26|2.6385
21:02:27|2.6385
21:02:28|2.6385
21:02:29|2.64
21:02:30|2.64
21:02:31|2.64
21:02:31|2.6405
21:02:33|2.6407
21:02:34|2.6407
21:02:35|2.6407
21:02:35|2.6415
21:02:37|2.6415
21:02:38|2.6418
21:02:39|2.64
21:02:40|2.6396
21:02:41|2.6399
21:02:42|2.6399
21:02:43|2.6397
21:02:44|2.6394
21:02:45|2.6399
21:02:47|2.6399
21:02:47|2.6399
21:02:48|2.6381
21:02:50|2.637
21:02:51|2.637
21:02:52|2.637
21:02:53|2.6374
21:02:54|2.6363
21:02:55|2.6336
21:02:56|2.6335
21:02:57|2.6338
21:02:58|2.6339
21:02:59|2.6339
21:03:00|2.6334
21:03:01|2.6331
21:03:02|2.6331
21:03:03|2.6331
21:03:05|2.6347
21:03:06|2.6337
21:03:07|2.6337
21:03:09|2.6337
21:03:09|2.6343
21:03:11|2.634
21:03:11|2.6337
21:03:13|2.6337
21:03:13|2.6337
21:03:15|2.6349
21:03:16|2.6363
21:03:17|2.6353
21:03:18|2.6345
21:03:19|2.6345
21:03:20|2.6345
21:03:21|2.6332
21:03:22|2.6332
21:03:22|2.6331
21:03:24|2.6334
21:03:25|2.6329
21:03:26|2.6329
21:03:27|2.6329
21:03:28|2.6329
21:03:29|2.6327
21:03:30|2.6323
21:03:31|2.6323
21:03:32|2.6323
21:03:33|2.6343
21:03:34|2.6346
21:03:35|2.6346
21:03:36|2.6346
21:03:37|2.6373
21:03:38|2.6382
21:03:39|2.6382
21:03:39|2.638
21:03:41|2.638
21:03:42|2.6376
21:03:43|2.6376
21:03:44|2.6382
21:03:45|2.6379
21:03:46|2.6379
21:03:46|2.6379
21:03:48|2.6379
21:03:49|2.6379
21:03:51|2.6379
21:03:53|2.6392
21:03:54|2.6385
21:03:55|2.6392
21:03:56|2.6392
21:03:56|2.6392
21:03:58|2.6379
21:03:59|2.6379
21:04:00|2.6379
21:04:02|2.6379
21:04:02|2.6386
21:04:03|2.6386
21:04:05|2.6386
21:04:05|2.6386
21:04:07|2.6394
21:04:08|2.6413
21:04:09|2.6413
21:04:10|2.6396
21:04:11|2.6405
21:04:13|2.6408
21:04:13|2.6408
21:04:15|2.6408
21:04:15|2.6408
21:04:17|2.6408
21:04:17|2.6408
21:04:19|2.6408
21:04:20|2.6376
21:04:20|2.6376
21:04:22|2.6376
21:04:22|2.6376
21:04:24|2.6376
21:04:24|2.6369
21:04:25|2.6369
21:04:27|2.637
21:04:27|2.637
21:04:29|2.637
21:04:29|2.6376
21:04:31|2.6376
21:04:31|2.6376
21:04:32|2.6398
21:04:34|2.6398
21:04:35|2.6375
21:04:36|2.6375
21:04:37|2.6375
21:04:38|2.6388
21:04:39|2.6383
21:04:40|2.6383
21:04:41|2.6383
21:04:42|2.6376
21:04:43|2.6376
21:04:44|2.637
21:04:45|2.637
21:04:46|2.6375
21:04:47|2.6389
21:04:48|2.6379
21:04:49|2.6375
21:04:51|2.6384
21:04:51|2.6397
21:04:53|2.6397
21:04:54|2.6397
21:04:56|2.6416
21:04:58|2.6416
21:04:59|2.6405
21:05:00|2.6405
21:05:01|2.6405
21:05:02|2.6405
21:05:03|2.6422
21:05:05|2.6421
21:05:07|2.6435
21:05:07|2.6432
21:05:10|2.6432
21:05:10|2.6432
21:05:12|2.6453
21:05:13|2.6444
21:05:14|2.6433
21:05:15|2.6433
21:05:16|2.6456
21:05:17|2.6438
21:05:19|2.6438
21:05:19|2.6452
21:05:21|2.6441
21:05:22|2.6441
21:05:23|2.6434
21:05:25|2.6439
21:05:25|2.6412
21:05:26|2.6412
21:05:28|2.6412
21:05:29|2.6412
21:05:30|2.6405
21:05:31|2.6401
21:05:31|2.641
21:05:33|2.641
21:05:34|2.641
21:05:34|2.6399
21:05:36|2.6399
21:05:37|2.6403
21:05:38|2.6403
21:05:39|2.6403
21:05:40|2.6403
21:05:41|2.6403
21:05:42|2.6403
21:05:43|2.6403
21:05:44|2.64
21:05:45|2.64
21:05:47|2.64
21:05:48|2.6396
21:05:48|2.6396
21:05:50|2.6397
21:05:50|2.6397
21:05:51|2.6417
21:05:52|2.6396
21:05:53|2.6396
21:05:54|2.6394
21:05:55|2.6393
21:05:58|2.6393
21:05:58|2.6393
21:06:00|2.6393
21:06:01|2.6393
21:06:02|2.6406
21:06:04|2.641
21:06:05|2.6417
21:06:06|2.6424
21:06:07|2.6424
21:06:08|2.6438
21:06:09|2.6456
21:06:10|2.6462
21:06:11|2.6453
21:06:12|2.6469
21:06:13|2.6469
21:06:14|2.648
21:06:16|2.6482
21:06:17|2.6485
21:06:17|2.6489
21:06:18|2.6481
21:06:20|2.649
21:06:21|2.648
21:06:22|2.6486
21:06:23|2.6468
21:06:24|2.6468
21:06:25|2.6468
21:06:26|2.6468
21:06:27|2.6454
21:06:28|2.6455
21:06:29|2.6455
21:06:30|2.6455
21:06:31|2.646
21:06:32|2.646
21:06:33|2.646
21:06:34|2.646
21:06:35|2.6467
21:06:36|2.6467
21:06:37|2.6467
21:06:38|2.6467
21:06:40|2.6467
21:06:40|2.6467
21:06:41|2.648
21:06:42|2.6485
21:06:43|2.6475
21:06:44|2.6475
21:06:45|2.6475
21:06:54|2.6485
21:06:54|2.6495
21:06:55|2.6495
21:06:57|2.6495
21:06:58|2.6495
21:07:00|2.6494
21:07:01|2.6494
21:07:03|2.6486
21:07:04|2.6482
21:07:06|2.6476
21:07:07|2.6477
21:07:07|2.6477
21:07:09|2.6469
21:07:09|2.6474
21:07:11|2.6474
21:07:11|2.649
21:07:13|2.649
21:07:14|2.649
21:07:15|2.6495
21:07:16|2.6495
21:07:17|2.6495
21:07:18|2.6485
21:07:19|2.6477
21:07:20|2.6477
21:07:21|2.6493
21:07:22|2.6493
21:07:23|2.6493
21:07:24|2.6473
21:07:25|2.6473
21:07:27|2.6473
21:07:27|2.6473
21:07:28|2.6473
21:07:29|2.6465
21:07:31|2.6465
21:07:31|2.6445
21:07:32|2.6445
21:07:33|2.6445
21:07:34|2.6452
21:07:36|2.6452
21:07:37|2.6413
21:07:38|2.6413
21:07:39|2.643
21:07:40|2.643
21:07:41|2.6438
21:07:42|2.6438
21:07:43|2.6438
21:07:44|2.6415
21:07:45|2.6415
21:07:46|2.6426
21:07:48|2.6426
21:07:48|2.6432
21:07:50|2.6436
21:07:50|2.6436
21:07:52|2.6436
21:07:52|2.6438
21:07:53|2.6438
21:07:54|2.6438
21:07:55|2.6438
21:07:57|2.6438
21:07:57|2.6448
21:07:59|2.6448
21:08:00|2.6426
21:08:00|2.6426
21:08:02|2.6417
21:08:03|2.6417
21:08:04|2.6417
21:08:05|2.6417
21:08:06|2.6417
21:08:08|2.6433
21:08:09|2.6433
21:08:09|2.6433
21:08:11|2.6426
21:08:11|2.6426
21:08:13|2.6414
21:08:13|2.6417
21:08:15|2.6409
21:08:16|2.6416
21:08:17|2.6416
21:08:18|2.6415
21:08:19|2.6415
21:08:20|2.6414
21:08:21|2.6416
21:08:22|2.6416
21:08:23|2.6416
21:08:24|2.6416
21:08:25|2.6416
21:08:26|2.6421
21:08:27|2.6419
21:08:28|2.6419
21:08:29|2.6407
21:08:30|2.6407
21:08:31|2.6402
21:08:32|2.6407
21:08:33|2.6402
21:08:34|2.6402
21:08:35|2.6402
21:08:36|2.6402
21:08:37|2.6407
21:08:39|2.6407
21:08:39|2.6402
21:08:41|2.6402
21:08:42|2.6402
21:08:42|2.6402
21:08:43|2.6402
21:08:45|2.6402
21:08:45|2.6402
21:08:47|2.64
21:08:47|2.64
21:08:48|2.64
21:08:49|2.64
21:08:51|2.64
21:08:52|2.64
21:08:53|2.64
21:08:53|2.64
21:08:54|2.6381
21:08:55|2.6381
21:08:56|2.6386
21:08:58|2.6386
21:08:58|2.6393
21:09:01|2.6393
21:09:03|2.6388
21:09:03|2.6388
21:09:05|2.6396
21:09:05|2.6396
21:09:07|2.6384
21:09:08|2.6384
21:09:09|2.6384
21:09:09|2.6391
21:09:11|2.6391
21:09:12|2.6391
21:09:13|2.6381
21:09:14|2.6365
21:09:14|2.6366
21:09:15|2.6367
21:09:17|2.6367
21:09:19|2.6363
21:09:20|2.6361
21:09:21|2.635
21:09:22|2.635
21:09:23|2.6338
21:09:24|2.6354
21:09:25|2.6338
21:09:25|2.6338
21:09:27|2.6348
21:09:28|2.6348
21:09:29|2.6361
21:09:30|2.6361
21:09:31|2.6361
21:09:32|2.6361
21:09:33|2.6361
21:09:34|2.6353
21:09:35|2.6355
21:09:36|2.6355
21:09:37|2.6355
21:09:38|2.6367
21:09:40|2.6367
21:09:41|2.6367
21:09:42|2.6367
21:09:42|2.6367
21:09:44|2.6354
21:09:44|2.6354
21:09:46|2.6354
21:09:47|2.6351
21:09:47|2.6351
21:09:48|2.635
21:09:49|2.635
21:09:51|2.635
21:09:51|2.6341
21:09:53|2.6341
21:09:53|2.636
21:09:55|2.6361
21:09:56|2.6351
21:09:56|2.6351
21:09:57|2.6351
21:09:59|2.6351
21:10:00|2.6348
21:10:01|2.6342
21:10:02|2.6342
21:10:03|2.6351
21:10:04|2.6351
21:10:06|2.6351
21:10:07|2.6351
21:10:07|2.6351
21:10:09|2.6344
21:10:09|2.6344
21:10:10|2.6345
21:10:12|2.6345
21:10:13|2.6349
21:10:13|2.6349
21:10:15|2.6348
21:10:15|2.6348
21:10:17|2.6336
21:10:18|2.6336
21:10:19|2.6336
21:10:20|2.6336
21:10:21|2.6336
21:10:23|2.6336
21:10:23|2.6327
21:10:25|2.6327
21:10:26|2.6327
21:10:27|2.6327
21:10:28|2.6327
21:10:29|2.6327
21:10:30|2.6327
21:10:30|2.6321
21:10:32|2.6333
21:10:33|2.6347
21:10:33|2.6332
21:10:34|2.6332
21:10:36|2.6332
21:10:37|2.6326
21:10:40|2.6326
21:10:41|2.6316
21:10:42|2.6319
21:10:43|2.6323
21:10:44|2.6323
21:10:45|2.6319
21:10:46|2.6315
21:10:47|2.632
21:10:48|2.632
21:10:49|2.632
21:10:51|2.632
21:10:52|2.6322
21:10:52|2.6325
21:10:54|2.63
21:10:54|2.6317
21:10:55|2.6317
21:10:56|2.6317
21:10:58|2.6321
21:10:59|2.6321
21:11:00|2.6326
21:11:01|2.6326
21:11:02|2.6348
21:11:03|2.634
21:11:04|2.634
21:11:05|2.634
21:11:06|2.634
21:11:07|2.634
21:11:08|2.634
21:11:09|2.6394
21:11:10|2.6386
21:11:11|2.6386
21:11:12|2.6386
21:11:14|2.6386
21:11:14|2.6379
21:11:15|2.6379
21:11:16|2.6379
21:11:17|2.6386
21:11:18|2.6386
21:11:20|2.64
21:11:20|2.64
21:11:21|2.6408
21:11:22|2.6415
21:11:23|2.6426
21:11:24|2.6419
21:11:25|2.6419
21:11:26|2.6419
21:11:27|2.6396
21:11:29|2.6395
21:11:29|2.6395
21:11:30|2.6395
21:11:32|2.6395
21:11:32|2.6407
21:11:33|2.6407
21:11:34|2.6396
21:11:35|2.6396
21:11:37|2.6396
21:11:39|2.6406
21:11:40|2.6407
21:11:42|2.6407
21:11:42|2.6381
21:11:43|2.6381
21:11:44|2.6381
21:11:46|2.6375
21:11:46|2.6376
21:11:47|2.6376
21:11:49|2.6376
21:11:50|2.6384
21:11:51|2.6397
21:11:52|2.6397
21:11:53|2.6397
21:11:54|2.6397
21:11:54|2.6397
21:11:56|2.6397
21:11:57|2.641
21:11:58|2.641
21:11:59|2.641
21:12:00|2.641
21:12:01|2.6399
21:12:02|2.6399
21:12:03|2.6403
21:12:04|2.6403
21:12:05|2.6403
21:12:06|2.6403
21:12:07|2.6403
21:12:08|2.6377
21:12:09|2.6377
21:12:10|2.6376
21:12:11|2.6394
21:12:12|2.6386
21:12:13|2.6396
21:12:14|2.6412
21:12:15|2.6412
21:12:16|2.6411
21:12:17|2.6415
21:12:18|2.6414
21:12:19|2.6429
21:12:20|2.6425
21:12:21|2.6441
21:12:22|2.6441
21:12:23|2.6406
21:12:25|2.6405
21:12:25|2.6406
21:12:27|2.6406
21:12:27|2.6406
21:12:28|2.6406
21:12:30|2.6406
21:12:31|2.6412
21:12:32|2.6412
21:12:32|2.6412
21:12:34|2.6412
21:12:35|2.6412
21:12:36|2.6411
21:12:37|2.6437
21:12:39|2.6438
21:12:39|2.6438
21:12:40|2.6438
21:12:42|2.6438
21:12:43|2.6451
21:12:44|2.6451
21:12:44|2.6445
21:12:46|2.6453
21:12:47|2.6453
21:12:48|2.646
21:12:49|2.646
21:12:49|2.6461
21:12:51|2.6461
21:12:52|2.6461
21:12:53|2.6461
21:12:54|2.6457
21:12:55|2.6457
21:12:56|2.6465
21:12:57|2.647
21:12:58|2.647
21:12:59|2.647
21:13:01|2.647
21:13:01|2.6465
21:13:02|2.6465
21:13:04|2.6465
21:13:04|2.6465
21:13:05|2.6461
21:13:07|2.6463
21:13:08|2.6472
21:13:08|2.6472
21:13:09|2.6489
21:13:10|2.6507
21:13:11|2.6507
21:13:13|2.6513
21:13:13|2.6513
21:13:14|2.6513
21:13:15|2.651
21:13:18|2.651
21:13:18|2.6518
21:13:19|2.6518
21:13:21|2.6516
21:13:22|2.6513
21:13:22|2.651
21:13:23|2.651
21:13:25|2.651
21:13:26|2.651
21:13:27|2.651
21:13:27|2.6515
21:13:29|2.6515
21:13:30|2.6491
21:13:31|2.6488
21:13:32|2.6488
21:13:33|2.6488
21:13:34|2.649
21:13:35|2.6474
21:13:36|2.6477
21:13:37|2.6477
21:13:37|2.6477
21:13:39|2.6473
21:13:40|2.647
21:13:41|2.647
21:13:43|2.6466
21:13:43|2.6466
21:13:45|2.647
21:13:45|2.647
21:13:46|2.6477
21:13:48|2.6477
21:13:48|2.6432
21:13:50|2.6426
21:13:50|2.6427
21:13:52|2.642
21:13:52|2.642
21:13:53|2.6422
21:13:54|2.644
21:13:55|2.6428
21:13:56|2.6425
21:13:57|2.6424
21:13:59|2.6411
21:14:00|2.6411
21:14:01|2.6411
21:14:02|2.6411
21:14:03|2.6411
21:14:04|2.6411
21:14:05|2.6406
21:14:06|2.64
21:14:07|2.6397
21:14:08|2.6397
21:14:09|2.6405
21:14:10|2.6405
21:14:11|2.6409
21:14:12|2.6406
21:14:13|2.6406
21:14:14|2.6397
21:14:15|2.6397
21:14:17|2.6397
21:14:17|2.6397
21:14:18|2.6397
21:14:19|2.6397
21:14:20|2.6397
21:14:22|2.6397
21:14:23|2.6407
21:14:23|2.6407
21:14:24|2.6407
21:14:25|2.6407
21:14:27|2.6407
21:14:27|2.6407
21:14:29|2.6407
21:14:29|2.6407
21:14:31|2.64
21:14:32|2.6389
21:14:33|2.6389
21:14:34|2.6391
21:14:36|2.6391
21:14:36|2.6388
21:14:37|2.6389
21:14:38|2.6388
21:14:39|2.6388
21:14:40|2.6388
21:14:41|2.639
21:14:43|2.639
21:14:44|2.639
21:14:45|2.6374
21:14:47|2.6364
21:14:47|2.6375
21:14:48|2.6375
21:14:50|2.6375
21:14:51|2.6382
21:14:52|2.6382
21:14:53|2.6382
21:14:54|2.6382
21:14:55|2.6382
21:14:56|2.6382
21:14:57|2.6382
21:14:58|2.6386
21:14:59|2.6398
21:15:00|2.6398
21:15:02|2.6397
21:15:03|2.6387
21:15:03|2.6387
21:15:05|2.6408
21:15:06|2.6396
21:15:07|2.6363
21:15:07|2.6366
21:15:09|2.6366
21:15:10|2.6366
21:15:11|2.6366
21:15:12|2.6366
21:15:13|2.6366
21:15:14|2.6363
21:15:15|2.6363
21:15:15|2.6363
21:15:17|2.6359
21:15:18|2.6359
21:15:18|2.6359
21:15:20|2.6348
21:15:20|2.6348
21:15:22|2.6347
21:15:23|2.6347
21:15:24|2.6347
21:15:25|2.6341
21:15:25|2.6351
21:15:26|2.6345
21:15:28|2.6349
21:15:29|2.6335
21:15:30|2.6335
21:15:31|2.6335
21:15:32|2.6333
21:15:33|2.6333
21:15:33|2.6347
21:15:35|2.6347
21:15:35|2.6347
21:15:37|2.6347
21:15:39|2.6347
21:15:40|2.6347
21:15:40|2.6347
21:15:42|2.6318
21:15:42|2.6318
21:15:44|2.6326
21:15:45|2.6333
21:15:46|2.6318
21:15:47|2.6331
21:15:48|2.6331
21:15:49|2.6331
21:15:50|2.6331
21:15:51|2.6331
21:15:52|2.6331
21:15:53|2.6331
21:15:55|2.632
21:15:56|2.632
21:15:56|2.6325
21:15:57|2.6309
21:15:59|2.6309
21:16:00|2.6316
21:16:01|2.6309
21:16:02|2.6309
21:16:03|2.6332
21:16:04|2.6324
21:16:06|2.6324
21:16:06|2.6337
21:16:08|2.6337
21:16:08|2.6337
21:16:09|2.6329
21:16:11|2.6331
21:16:11|2.6331
21:16:13|2.6339
21:16:14|2.6339
21:16:14|2.6339
21:16:16|2.6339
21:16:17|2.6339
21:16:18|2.6339
21:16:19|2.6339
21:16:20|2.6321
21:16:21|2.6328
21:16:22|2.6338
21:16:23|2.6338
21:16:24|2.6338
21:16:25|2.6352
21:16:26|2.6352
21:16:27|2.6352
21:16:28|2.6352
21:16:29|2.637
21:16:30|2.6399
21:16:31|2.64
21:16:32|2.6409
21:16:33|2.6409
21:16:34|2.6409
21:16:36|2.6409
21:16:36|2.6409
21:16:37|2.6408
21:16:38|2.6408
21:16:39|2.64
21:16:40|2.64
21:16:42|2.64
21:16:43|2.64
21:16:45|2.64
21:16:46|2.6387
21:16:46|2.6394
21:16:48|2.639
21:16:50|2.6385
21:16:50|2.6385
21:16:52|2.6385
21:16:53|2.6387
21:16:54|2.6387
21:16:54|2.6394
21:16:55|2.6394
21:16:56|2.6399
21:16:57|2.6404
21:16:58|2.6405
21:17:00|2.6409
21:17:00|2.6426
21:17:02|2.6417
21:17:03|2.6421
21:17:03|2.6414
21:17:05|2.6414
21:17:06|2.6414
21:17:07|2.6414
21:17:07|2.6435
21:17:09|2.6432
21:17:09|2.6432
21:17:11|2.6432
21:17:11|2.6432
21:17:13|2.6432
21:17:14|2.6443
21:17:14|2.6443
21:17:16|2.6455
21:17:17|2.6473
21:17:18|2.6473
21:17:19|2.6467
21:17:20|2.6477
21:17:21|2.6482
21:17:22|2.6487
21:17:23|2.649
21:17:24|2.649
21:17:25|2.6527
21:17:26|2.6524
21:17:27|2.6528
21:17:28|2.6528
21:17:29|2.6522
21:17:30|2.653
21:17:31|2.6518
21:17:32|2.6516
21:17:33|2.6516
21:17:34|2.6516
21:17:35|2.6516
21:17:36|2.6516
21:17:37|2.6516
21:17:38|2.6516
21:17:39|2.6504
21:17:40|2.6504
21:17:41|2.6509
21:17:42|2.6509
21:17:44|2.6509
21:17:46|2.6509
21:17:46|2.6509
21:17:48|2.6509
21:17:48|2.6509
21:17:50|2.6509
21:17:51|2.6509
21:17:51|2.6509
21:17:53|2.6509
21:17:55|2.6528
21:17:55|2.654
21:17:56|2.654
21:17:58|2.6532
21:17:58|2.6524
21:18:00|2.6522
21:18:01|2.6531
21:18:02|2.6544
21:18:03|2.6544
21:18:04|2.6531
21:18:05|2.6531
21:18:06|2.6531
21:18:07|2.6531
21:18:08|2.6542
21:18:09|2.6542
21:18:10|2.6542
21:18:11|2.6542
21:18:12|2.6544
21:18:13|2.6544
21:18:14|2.6544
21:18:16|2.6562
21:18:17|2.6571
21:18:18|2.6571
21:18:19|2.6571
21:18:20|2.6573
21:18:22|2.6584
21:18:22|2.6577
21:18:24|2.6586
21:18:24|2.6578
21:18:25|2.6578
21:18:27|2.6591
21:18:28|2.6591
21:18:29|2.6588
21:18:29|2.6587
21:18:30|2.6587
21:18:31|2.6587
21:18:33|2.6587
21:18:34|2.659
21:18:34|2.6594
21:18:35|2.659
21:18:36|2.6606
21:18:37|2.6591
21:18:38|2.6599
21:18:40|2.659
21:18:41|2.659
21:18:42|2.6604
21:18:42|2.6604
21:18:45|2.6604
21:18:46|2.661
21:18:47|2.6595
21:18:49|2.6598
21:18:50|2.6598
21:18:51|2.66
21:18:52|2.6609
21:18:53|2.6609
21:18:54|2.6596
21:18:55|2.6596
21:18:56|2.6596
21:18:57|2.6608
21:18:58|2.6584
21:18:59|2.6579
21:19:00|2.6579
21:19:01|2.6574
21:19:02|2.6553
21:19:03|2.6553
21:19:04|2.6553
21:19:05|2.6549
21:19:06|2.6558
21:19:07|2.6559
21:19:08|2.6559
21:19:10|2.6564
21:19:10|2.6564
21:19:11|2.6563
21:19:12|2.6563
21:19:14|2.6563
21:19:15|2.6561
21:19:15|2.6561
21:19:17|2.6565
21:19:17|2.6572
21:19:18|2.6572
21:19:20|2.6572
21:19:21|2.6596
21:19:22|2.6596
21:19:23|2.6573
21:19:23|2.657
21:19:25|2.6561
21:19:25|2.6561
21:19:26|2.6561
21:19:27|2.6561
21:19:29|2.6561
21:19:29|2.6561
21:19:30|2.6561
21:19:31|2.6598
21:19:33|2.6598
21:19:33|2.6598
21:19:34|2.661
21:19:35|2.661
21:19:36|2.6598
21:19:37|2.6598
21:19:38|2.6598
21:19:39|2.6576
21:19:40|2.6577
21:19:41|2.6587
21:19:42|2.6587
21:19:46|2.6587
21:19:47|2.656
21:19:48|2.656
21:19:50|2.6559
21:19:50|2.6559
21:19:52|2.6559
21:19:53|2.6559
21:19:53|2.655
21:19:55|2.655
21:19:56|2.655
21:19:57|2.655
21:19:58|2.655
21:19:59|2.6524
21:20:00|2.6516
21:20:01|2.6516
21:20:03|2.6533
21:20:03|2.6533
21:20:05|2.6533
21:20:06|2.6533
21:20:06|2.6517
21:20:07|2.6517
21:20:08|2.6517
21:20:10|2.6517
21:20:12|2.6508
21:20:12|2.6518
21:20:13|2.6518
21:20:14|2.6527
21:20:16|2.6521
21:20:17|2.6521
21:20:18|2.6527
21:20:20|2.6527
21:20:20|2.6513
21:20:21|2.6513
21:20:23|2.6513
21:20:24|2.6513
21:20:24|2.654
21:20:25|2.654
21:20:27|2.654
21:20:27|2.654
21:20:28|2.654
21:20:30|2.654
21:20:31|2.654
21:20:31|2.6521
21:20:32|2.6521
21:20:33|2.6508
21:20:35|2.6505
21:20:36|2.6511
21:20:37|2.6508
21:20:37|2.6508
21:20:39|2.6505
21:20:40|2.6509
21:20:40|2.6521
21:20:41|2.6504
21:20:42|2.6504
21:20:44|2.6504
21:20:44|2.6504
21:20:46|2.6503
21:20:48|2.6503
21:20:48|2.6521
21:20:50|2.6538
21:20:51|2.6544
21:20:52|2.6544
21:20:53|2.6544
21:20:55|2.6544
21:20:56|2.6544
21:20:57|2.6544
21:20:58|2.6544
21:20:58|2.6544
21:21:00|2.6532
21:21:01|2.6529
21:21:02|2.6529
21:21:03|2.6529
21:21:04|2.6529
21:21:05|2.6529
21:21:06|2.6529
21:21:07|2.6529
21:21:08|2.6529
21:21:09|2.6529
21:21:10|2.6527
21:21:13|2.6527
21:21:13|2.6527
21:21:14|2.6527
21:21:16|2.6549
21:21:17|2.655
21:21:17|2.655
21:21:19|2.6552
21:21:19|2.6552
21:21:20|2.6552
21:21:21|2.6562
21:21:22|2.6545
21:21:24|2.6545
21:21:25|2.6545
21:21:25|2.6545
21:21:26|2.6545
21:21:28|2.6545
21:21:29|2.6544
21:21:30|2.6544
21:21:30|2.6544
21:21:31|2.6562
21:21:32|2.6563
21:21:33|2.6569
21:21:34|2.6569
21:21:36|2.6561
21:21:36|2.6561
21:21:38|2.6561
21:21:39|2.6561
21:21:40|2.6561
21:21:40|2.6571
21:21:41|2.6573
21:21:43|2.6575
21:21:44|2.6575
21:21:45|2.6571
21:21:46|2.6571
21:21:48|2.6571
21:21:49|2.6567
21:21:51|2.6571
21:21:51|2.6571
21:21:53|2.6571
21:21:54|2.6571
21:21:55|2.6571
21:21:56|2.6571
21:21:56|2.6563
21:21:58|2.6534
21:21:58|2.6522
21:22:00|2.6522
21:22:01|2.6518
21:22:02|2.6526
21:22:03|2.6526
21:22:03|2.6526
21:22:06|2.6532
21:22:07|2.6532
21:22:07|2.6532
21:22:09|2.6547
21:22:09|2.6561
21:22:11|2.6571
21:22:11|2.6564
21:22:12|2.6559
21:22:13|2.6559
21:22:14|2.6559
21:22:16|2.6559
21:22:17|2.6559
21:22:18|2.6559
21:22:19|2.656
21:22:19|2.6585
21:22:21|2.6602
21:22:22|2.6602
21:22:23|2.6602
21:22:24|2.6602
21:22:25|2.6602
21:22:27|2.6591
21:22:28|2.6591
21:22:29|2.6602
21:22:29|2.6602
21:22:31|2.6612
21:22:32|2.6623
21:22:33|2.663
21:22:34|2.664
21:22:36|2.6634
21:22:36|2.6642
21:22:38|2.6642
21:22:38|2.6642
21:22:39|2.6642
21:22:40|2.6685
21:22:41|2.6664
21:22:43|2.6707
21:22:43|2.6697
21:22:45|2.6699
21:22:46|2.6699
21:22:47|2.6688
21:22:49|2.6694
21:22:50|2.6676
21:22:52|2.6674
21:22:53|2.6644
21:22:54|2.6659
21:22:55|2.6639
21:22:56|2.6662
21:22:57|2.6662
21:22:58|2.6659
21:22:59|2.6659
21:23:00|2.6675
21:23:01|2.6653
21:23:02|2.6661
21:23:04|2.6661
21:23:07|2.6662
21:23:08|2.6677
21:23:10|2.6681
21:23:10|2.6679
21:23:12|2.6676
21:23:13|2.6676
21:23:14|2.6676
21:23:15|2.6676
21:23:16|2.6672
21:23:17|2.6672
21:23:18|2.6681
21:23:19|2.668
21:23:20|2.668
21:23:21|2.6677
21:23:22|2.6648
21:23:23|2.6647
21:23:24|2.6647
21:23:25|2.6653
21:23:26|2.665
21:23:27|2.665
21:23:28|2.665
21:23:29|2.6656
21:23:30|2.6673
21:23:32|2.6666
21:23:33|2.6666
21:23:34|2.6666
21:23:35|2.6666
21:23:36|2.6666
21:23:37|2.6666
21:23:38|2.6666
21:23:39|2.6665
21:23:40|2.6665
21:23:40|2.6665
21:23:42|2.6668
21:23:43|2.6668
21:23:44|2.6683
21:23:45|2.6691
21:23:45|2.6691
21:23:47|2.6691
21:23:48|2.6698
21:23:50|2.6698
21:23:50|2.6695
21:23:51|2.6695
21:23:53|2.6624
21:23:54|2.6646
21:23:55|2.6646
21:23:56|2.6629
21:23:58|2.6619
21:23:59|2.6591
21:24:00|2.6591
21:24:01|2.6582
21:24:02|2.6593
21:24:04|2.66
21:24:05|2.6607
21:24:06|2.6607
21:24:07|2.6624
21:24:08|2.6624
21:24:09|2.6605
21:24:10|2.6609
21:24:11|2.6609
21:24:12|2.6615
21:24:12|2.6615
21:24:14|2.661
21:24:15|2.661
21:24:16|2.6614
21:24:17|2.6614
21:24:18|2.6614
21:24:19|2.6614
21:24:20|2.6614
21:24:22|2.6606
21:24:22|2.6606
21:24:24|2.6604
21:24:24|2.6604
21:24:25|2.6604
21:24:27|2.6604
21:24:28|2.6604
21:24:29|2.6604
21:24:29|2.6616
21:24:31|2.6613
21:24:31|2.6613
21:24:32|2.6593
21:24:34|2.6586
21:24:34|2.6582
21:24:35|2.66
21:24:37|2.66
21:24:37|2.66
21:24:38|2.66
21:24:40|2.66
21:24:40|2.66
21:24:41|2.6582
21:24:43|2.6597
21:24:43|2.6597
21:24:45|2.6603
21:24:46|2.6603
21:24:47|2.6614
21:24:48|2.6614
21:24:48|2.6614
21:24:50|2.6614
21:24:51|2.6614
21:24:53|2.6614
21:24:54|2.6602
21:24:55|2.6602
21:24:55|2.6602
21:24:57|2.6593
21:24:58|2.6573
21:24:59|2.6569
21:25:00|2.6564
21:25:01|2.6574
21:25:02|2.6575
21:25:03|2.6566
21:25:04|2.6564
21:25:06|2.6564
21:25:07|2.6564
21:25:07|2.6564
21:25:08|2.6559
21:25:09|2.6556
21:25:10|2.6556
21:25:12|2.6556
21:25:13|2.656
21:25:14|2.656
21:25:14|2.6553
21:25:16|2.6553
21:25:17|2.6553
21:25:18|2.6553
21:25:18|2.6549
21:25:20|2.657
21:25:20|2.657
21:25:22|2.657
21:25:22|2.6559
21:25:23|2.6559
21:25:24|2.6559
21:25:25|2.6574
21:25:26|2.6564
21:25:27|2.657
21:25:29|2.657
21:25:30|2.6574
21:25:31|2.6577
21:25:32|2.6577
21:25:33|2.6562
21:25:34|2.6562
21:25:36|2.6568
21:25:36|2.6568
21:25:37|2.6568
21:25:38|2.6568
21:25:40|2.6568
21:25:40|2.6568
21:25:41|2.6559
21:25:42|2.6559
21:25:43|2.6559
21:25:44|2.6551
21:25:45|2.6552
21:25:46|2.6552
21:25:47|2.6552
21:25:48|2.6533
21:25:49|2.6552
21:25:51|2.6552
21:25:52|2.6552
21:25:53|2.6552
21:25:55|2.6564
21:25:56|2.6564
21:25:57|2.6564
21:25:58|2.6564
21:25:59|2.6561
21:26:00|2.6561
21:26:01|2.6561
21:26:02|2.6561
21:26:03|2.6561
21:26:04|2.6564
21:26:05|2.6559
21:26:06|2.6559
21:26:08|2.6559
21:26:09|2.655
21:26:10|2.655
21:26:11|2.655
21:26:12|2.655
21:26:13|2.656
21:26:14|2.656
21:26:15|2.656
21:26:16|2.6561
21:26:17|2.6561
21:26:19|2.6562
21:26:20|2.6568
21:26:20|2.6568
21:26:21|2.6536
21:26:22|2.6533
21:26:24|2.654
21:26:24|2.654
21:26:25|2.654
21:26:27|2.654
21:26:28|2.6561
21:26:29|2.6554
21:26:30|2.6554
21:26:31|2.6536
21:26:32|2.6531
21:26:33|2.6531
21:26:35|2.6531
21:26:35|2.6531
21:26:36|2.6531
21:26:37|2.6531
21:26:39|2.6515
21:26:39|2.6511
21:26:40|2.6511
21:26:41|2.6511
21:26:43|2.6522
21:26:43|2.6522
21:26:44|2.6522
21:26:46|2.6522
21:26:47|2.6513
21:26:47|2.6513
21:26:48|2.6513
21:26:50|2.6504
21:26:51|2.6504
21:26:52|2.6521
21:26:53|2.6527
21:26:54|2.6527
21:26:56|2.6512
21:26:57|2.6512
21:26:58|2.6521
21:26:59|2.6531
21:27:00|2.6531
21:27:01|2.6545
21:27:02|2.6544
21:27:03|2.6554
21:27:04|2.655
21:27:05|2.6579
21:27:07|2.6575
21:27:07|2.6576
21:27:08|2.6571
21:27:09|2.6571
21:27:11|2.6574
21:27:11|2.6572
21:27:13|2.6567
21:27:14|2.6566
21:27:15|2.6566
21:27:16|2.6557
21:27:18|2.6555
21:27:18|2.655
21:27:20|2.655
21:27:20|2.655
21:27:21|2.657
21:27:23|2.657
21:27:24|2.657
21:27:24|2.657
21:27:25|2.657
21:27:27|2.6571
21:27:28|2.6571
21:27:28|2.6571
21:27:30|2.6571
21:27:30|2.6571
21:27:31|2.6575
21:27:32|2.6576
21:27:33|2.6576
21:27:34|2.6576
21:27:35|2.6576
21:27:36|2.6571
21:27:37|2.6588
21:27:38|2.6596
21:27:39|2.6596
21:27:41|2.6596
21:27:41|2.6596
21:27:42|2.6569
21:27:43|2.6573
21:27:44|2.6582
21:27:45|2.6567
21:27:46|2.6567
21:27:47|2.6567
21:27:49|2.6567
21:27:49|2.6567
21:27:50|2.658
21:27:51|2.6579
21:27:53|2.6579
21:27:55|2.657
21:27:56|2.657
21:27:56|2.6561
21:27:58|2.6565
21:27:59|2.655
21:28:00|2.6536
21:28:01|2.6542
21:28:02|2.6535
21:28:03|2.6527
21:28:05|2.6527
21:28:06|2.6523
21:28:06|2.6523
21:28:07|2.6523
21:28:08|2.6523
21:28:10|2.6523
21:28:10|2.6523
21:28:11|2.6543
21:28:14|2.6539
21:28:14|2.6539
21:28:15|2.6552
21:28:16|2.6562
21:28:18|2.6562
21:28:18|2.6564
21:28:19|2.6555
21:28:20|2.6555
21:28:22|2.6555
21:28:22|2.6555
21:28:23|2.6555
21:28:24|2.6555
21:28:26|2.6549
21:28:26|2.6549
21:28:28|2.6549
21:28:28|2.6549
21:28:29|2.6567
21:28:30|2.6567
21:28:32|2.6567
21:28:33|2.6567
21:28:34|2.6567
21:28:35|2.6567
21:28:36|2.6567
21:28:37|2.6576
21:28:38|2.6576
21:28:39|2.6581
21:28:40|2.6581
21:28:41|2.6573
21:28:42|2.6573
21:28:42|2.6573
21:28:44|2.6573
21:28:45|2.6567
21:28:46|2.6567
21:28:46|2.6567
21:28:48|2.6571
21:28:49|2.6571
21:28:50|2.6578
21:28:50|2.6571
21:28:52|2.6571
21:28:53|2.6581
21:28:55|2.6594
21:28:56|2.6586
21:28:57|2.6586
21:28:59|2.6582
21:29:00|2.6579
21:29:01|2.6579
21:29:02|2.6578
21:29:04|2.6578
21:29:04|2.6578
21:29:05|2.6578
21:29:07|2.6565
21:29:08|2.656
21:29:08|2.656
21:29:09|2.6564
21:29:11|2.6564
21:29:13|2.6564
21:29:13|2.6576
21:29:15|2.6576
21:29:16|2.6576
21:29:17|2.6587
21:29:18|2.6585
21:29:19|2.659
21:29:19|2.659
21:29:21|2.659
21:29:21|2.659
21:29:23|2.659
21:29:24|2.6582
21:29:25|2.6582
21:29:25|2.6586
21:29:26|2.6586
21:29:28|2.6586
21:29:29|2.6586
21:29:30|2.6586
21:29:31|2.6591
21:29:32|2.6555
21:29:33|2.657
21:29:34|2.657
21:29:35|2.657
21:29:35|2.6574
21:29:37|2.657
21:29:38|2.657
21:29:38|2.657
21:29:40|2.657
21:29:40|2.6574
21:29:41|2.6571
21:29:44|2.6576
21:29:45|2.6576
21:29:45|2.6576
21:29:47|2.6576
21:29:47|2.6575
21:29:49|2.6575
21:29:49|2.657
21:29:51|2.6559
21:29:51|2.6559
21:29:52|2.6559
21:29:54|2.6559
21:29:55|2.6557
21:29:57|2.6557
21:29:57|2.6557
21:29:59|2.6536
21:30:00|2.6554
21:30:00|2.6554
21:30:02|2.6523
21:30:03|2.6528
21:30:04|2.6528
21:30:05|2.6536
21:30:06|2.6536
21:30:07|2.6527
21:30:08|2.6527
21:30:10|2.652
21:30:11|2.6504
21:30:12|2.6526
21:30:13|2.6526
21:30:14|2.6526
21:30:15|2.6526
21:30:16|2.6526
21:30:17|2.6526
21:30:18|2.6512
21:30:19|2.6512
21:30:20|2.6512
21:30:21|2.6503
21:30:22|2.6503
21:30:23|2.65
21:30:24|2.6504
21:30:25|2.6535
21:30:27|2.6523
21:30:27|2.6523
21:30:29|2.65
21:30:29|2.65
21:30:31|2.65
21:30:31|2.65
21:30:32|2.65
21:30:33|2.65
21:30:34|2.6487
21:30:35|2.6495
21:30:36|2.6495
21:30:37|2.6495
21:30:39|2.6483
21:30:39|2.6475
21:30:40|2.6484
21:30:41|2.6484
21:30:43|2.6484
21:30:43|2.6484
21:30:44|2.6491
21:30:46|2.6495
21:30:47|2.6495
21:30:48|2.6487
21:30:49|2.6467
21:30:50|2.647
21:30:50|2.647
21:30:51|2.6469
21:30:52|2.6469
21:30:54|2.6474
21:30:54|2.6474
21:30:56|2.6467
21:30:58|2.6466
21:30:59|2.6454
21:31:00|2.6454
21:31:01|2.6454
21:31:03|2.6457
21:31:03|2.6457
21:31:05|2.6457
21:31:06|2.6459
21:31:07|2.6459
21:31:08|2.6459
21:31:09|2.6459
21:31:10|2.6459
21:31:10|2.6459
21:31:12|2.6458
21:31:13|2.6458
21:31:14|2.6458
21:31:15|2.6458
21:31:16|2.6458
21:31:17|2.6451
21:31:18|2.6456
21:31:19|2.6456
21:31:20|2.6456
21:31:21|2.645
21:31:22|2.645
21:31:23|2.645
21:31:24|2.6454
21:31:25|2.6456
21:31:26|2.6456
21:31:28|2.6456
21:31:28|2.6468
21:31:30|2.6468
21:31:31|2.6468
21:31:31|2.6468
21:31:32|2.6468
21:31:33|2.6482
21:31:34|2.647
21:31:36|2.647
21:31:36|2.647
21:31:38|2.647
21:31:38|2.6458
21:31:39|2.6458
21:31:40|2.6458
21:31:41|2.6458
21:31:42|2.6458
21:31:44|2.6458
21:31:44|2.6458
21:31:47|2.6471
21:31:47|2.647
21:31:48|2.647
21:31:49|2.647
21:31:50|2.647
21:31:51|2.645
21:31:52|2.645
21:31:54|2.645
21:31:54|2.645
21:31:55|2.645
21:31:57|2.645
21:31:58|2.645
21:31:59|2.645
21:32:00|2.645
21:32:01|2.645
21:32:02|2.645
21:32:03|2.645
21:32:05|2.645
21:32:05|2.6452
21:32:06|2.6452
21:32:07|2.6452
21:32:08|2.6451
21:32:09|2.6451
21:32:10|2.6451
21:32:12|2.6457
21:32:13|2.6457
21:32:14|2.6457
21:32:15|2.645
21:32:16|2.6425
21:32:16|2.6437
21:32:17|2.6437
21:32:19|2.6437
21:32:19|2.6437
21:32:21|2.6437
21:32:22|2.6437
21:32:22|2.6437
21:32:23|2.6437
21:32:25|2.6437
21:32:26|2.6439
21:32:27|2.6443
21:32:28|2.6443
21:32:29|2.6465
21:32:30|2.6469
21:32:31|2.6468
21:32:32|2.6489
21:32:33|2.6489
21:32:35|2.6489
21:32:35|2.649
21:32:37|2.6489
21:32:38|2.6489
21:32:38|2.6489
21:32:39|2.6489
21:32:40|2.6489
21:32:42|2.6489
21:32:42|2.6491
21:32:43|2.649
21:32:44|2.6487
21:32:45|2.6488
21:32:46|2.6488
21:32:47|2.6479
21:32:48|2.6479
21:32:49|2.6479
21:32:50|2.6478
21:32:52|2.6488
21:32:53|2.6488
21:32:54|2.6488
21:32:54|2.6473
21:32:55|2.6473
21:32:57|2.6473
21:32:59|2.6468
21:33:00|2.6454
21:33:01|2.6454
21:33:03|2.6454
21:33:04|2.6454
21:33:05|2.6454
21:33:05|2.6454
21:33:06|2.6454
21:33:07|2.6453
21:33:09|2.6453
21:33:10|2.6473
21:33:10|2.6473
21:33:12|2.648
21:33:13|2.649
21:33:13|2.649
21:33:15|2.6491
21:33:16|2.6508
21:33:16|2.6508
21:33:18|2.6508
21:33:18|2.6508
21:33:20|2.6508
21:33:21|2.6508
21:33:21|2.6507
21:33:23|2.6507
21:33:23|2.6512
21:33:24|2.6512
21:33:26|2.6512
21:33:27|2.6512
21:33:27|2.6512
21:33:28|2.6524
21:33:30|2.6524
21:33:30|2.6524
21:33:32|2.6532
21:33:32|2.6532
21:33:33|2.6532
21:33:35|2.6532
21:33:36|2.6521
21:33:37|2.6517
21:33:38|2.6517
21:33:39|2.6517
21:33:41|2.6505
21:33:41|2.6482
21:33:42|2.6492
21:33:44|2.6497
21:33:45|2.6497
21:33:46|2.6497
21:33:47|2.6484
21:33:48|2.6484
21:33:48|2.6492
21:33:49|2.6501
21:33:51|2.6501
21:33:52|2.6501
21:33:53|2.6505
21:33:54|2.6505
21:33:55|2.6505
21:33:56|2.6505
21:33:57|2.6493
21:33:58|2.6493
21:34:00|2.649
21:34:01|2.649
21:34:02|2.6499
21:34:03|2.6499
21:34:04|2.6499
21:34:05|2.65
21:34:06|2.6499
21:34:08|2.6505
21:34:09|2.6505
21:34:09|2.6517
21:34:11|2.6517
21:34:12|2.6517
21:34:13|2.6517
21:34:14|2.6517
21:34:15|2.6517
21:34:16|2.6517
21:34:18|2.6511
21:34:19|2.6511
21:34:19|2.6487
21:34:20|2.6485
21:34:21|2.6506
21:34:22|2.6508
21:34:24|2.6504
21:34:25|2.6498
21:34:25|2.6498
21:34:26|2.6498
21:34:28|2.6498
21:34:30|2.6498
21:34:31|2.6498
21:34:31|2.6498
21:34:32|2.6498
21:34:33|2.6498
21:34:35|2.6498
21:34:36|2.6498
21:34:37|2.6498
21:34:38|2.6498
21:34:39|2.6467
21:34:40|2.6456
21:34:41|2.6456
21:34:42|2.6456
21:34:43|2.6456
21:34:44|2.6464
21:34:46|2.6464
21:34:46|2.6465
21:34:47|2.6465
21:34:48|2.6465
21:34:49|2.6491
21:34:50|2.6491
21:34:52|2.6484
21:34:53|2.6465
21:34:53|2.6465
21:34:54|2.6456
21:34:55|2.6438
21:34:56|2.6438
21:34:57|2.6423
21:34:58|2.6419
21:35:00|2.6413
21:35:02|2.6429
21:35:03|2.6429
21:35:04|2.6429
21:35:05|2.6429
21:35:06|2.6429
21:35:07|2.64
21:35:08|2.64
21:35:09|2.64
21:35:09|2.64
21:35:11|2.64
21:35:12|2.64
21:35:13|2.64
21:35:14|2.6387
21:35:15|2.6387
21:35:15|2.6388
21:35:17|2.6388
21:35:18|2.6381
21:35:19|2.638
21:35:20|2.638
21:35:21|2.638
21:35:22|2.638
21:35:23|2.6383
21:35:23|2.6383
21:35:24|2.6383
21:35:26|2.6383
21:35:27|2.6375
21:35:28|2.6364
21:35:29|2.6356
21:35:30|2.6356
21:35:31|2.6356
21:35:32|2.6356
21:35:33|2.6356
21:35:34|2.6356
21:35:35|2.6374
21:35:36|2.6343
21:35:37|2.6343
21:35:38|2.6343
21:35:39|2.6343
21:35:40|2.6343
21:35:41|2.635
21:35:42|2.635
21:35:43|2.635
21:35:44|2.6357
21:35:45|2.6357
21:35:46|2.6336
21:35:47|2.6338
21:35:48|2.6338
21:35:49|2.6338
21:35:50|2.6338
21:35:52|2.6338
21:35:53|2.6313
21:35:53|2.6318
21:35:54|2.6324
21:35:55|2.6324
21:35:57|2.6324
21:35:58|2.6324
21:35:58|2.6329
21:35:59|2.632
21:36:02|2.632
21:36:03|2.6331
21:36:05|2.6327
21:36:05|2.6327
21:36:06|2.6327
21:36:07|2.6317
21:36:09|2.6343
21:36:10|2.6332
21:36:11|2.6326
21:36:11|2.6325
21:36:12|2.6325
21:36:13|2.6337
21:36:14|2.6349
21:36:16|2.6352
21:36:16|2.6363
21:36:18|2.6364
21:36:19|2.636
21:36:20|2.636
21:36:20|2.636
21:36:22|2.636
21:36:24|2.6332
21:36:25|2.6332
21:36:25|2.6332
21:36:27|2.6349
21:36:27|2.6349
21:36:30|2.6347
21:36:31|2.6347
21:36:32|2.6347
21:36:33|2.6347
21:36:34|2.6353
21:36:35|2.6356
21:36:36|2.6361
21:36:37|2.6364
21:36:38|2.6364
21:36:39|2.6368
21:36:40|2.6368
21:36:41|2.6343
21:36:42|2.6343
21:36:43|2.6343
21:36:44|2.6364
21:36:45|2.6364
21:36:46|2.6354
21:36:47|2.6354
21:36:48|2.6354
21:36:49|2.6354
21:36:51|2.6354
21:36:52|2.6357
21:36:53|2.6357
21:36:53|2.6336
21:36:55|2.6336
21:36:55|2.6319
21:36:56|2.6319
21:36:57|2.6319
21:36:59|2.6309
21:36:59|2.633
21:37:00|2.633
21:37:02|2.633
21:37:03|2.633
21:37:04|2.633
21:37:06|2.6333
21:37:07|2.6333
21:37:08|2.6353
21:37:08|2.6353
21:37:10|2.6347
21:37:11|2.6347
21:37:12|2.6347
21:37:12|2.6347
21:37:14|2.6354
21:37:14|2.6354
21:37:16|2.6354
21:37:17|2.6354
21:37:18|2.6365
21:37:19|2.6365
21:37:20|2.6365
21:37:21|2.6365
21:37:22|2.6374
21:37:23|2.6374
21:37:24|2.6374
21:37:25|2.6374
21:37:26|2.6374
21:37:27|2.6362
21:37:28|2.6362
21:37:29|2.6362
21:37:30|2.6371
21:37:31|2.6371
21:37:32|2.6359
21:37:33|2.6336
21:37:34|2.6336
21:37:35|2.6336
21:37:36|2.6326
21:37:37|2.6332
21:37:38|2.6332
21:37:39|2.6332
21:37:40|2.6327
21:37:41|2.6327
21:37:42|2.6337
21:37:43|2.6337
21:37:44|2.6337
21:37:45|2.6337
21:37:46|2.6337
21:37:48|2.6337
21:37:48|2.6345
21:37:49|2.6357
21:37:51|2.6357
21:37:52|2.6357
21:37:53|2.6357
21:37:53|2.6357
21:37:54|2.6366
21:37:56|2.6366
21:37:57|2.6366
21:37:58|2.6358
21:37:58|2.6353
21:37:59|2.6353
21:38:01|2.6353
21:38:01|2.6353
21:38:04|2.6372
21:38:05|2.6372
21:38:05|2.6372
21:38:06|2.6372
21:38:08|2.6372
21:38:09|2.6372
21:38:09|2.6372
21:38:11|2.6372
21:38:12|2.6372
21:38:12|2.6372
21:38:13|2.6406
21:38:14|2.6406
21:38:15|2.6406
21:38:17|2.6406
21:38:18|2.6399
21:38:19|2.6388
21:38:20|2.6405
21:38:21|2.6377
21:38:22|2.6377
21:38:22|2.6377
21:38:24|2.6377
21:38:24|2.6377
21:38:25|2.6393
21:38:27|2.6393
21:38:28|2.6393
21:38:29|2.6393
21:38:30|2.6404
21:38:30|2.6412
21:38:32|2.6414
21:38:32|2.6414
21:38:34|2.6409
21:38:35|2.6409
21:38:36|2.6409
21:38:37|2.6413
21:38:38|2.6413
21:38:39|2.6404
21:38:40|2.6398
21:38:41|2.64
21:38:42|2.64
21:38:43|2.64
21:38:44|2.64
21:38:47|2.64
21:38:48|2.64
21:38:49|2.64
21:38:50|2.64
21:38:51|2.64
21:38:52|2.64
21:38:53|2.64
21:38:54|2.6397
21:38:55|2.64
21:38:56|2.6408
21:38:57|2.6408
21:38:58|2.6408
21:39:00|2.6408
21:39:00|2.6416
21:39:02|2.6416
21:39:03|2.6416
21:39:04|2.6408
21:39:06|2.6408
21:39:06|2.6422
21:39:08|2.6422
21:39:09|2.644
21:39:11|2.644
21:39:11|2.644
21:39:13|2.644
21:39:13|2.644
21:39:15|2.644
21:39:15|2.644
21:39:17|2.644
21:39:17|2.644
21:39:19|2.644
21:39:19|2.6406
21:39:20|2.6406
21:39:22|2.6406
21:39:23|2.6411
21:39:23|2.6421
21:39:24|2.6421
21:39:26|2.6421
21:39:26|2.6421
21:39:27|2.6421
21:39:28|2.641
21:39:30|2.641
21:39:30|2.6412
21:39:32|2.6412
21:39:32|2.6412
21:39:33|2.6412
21:39:35|2.6412
21:39:35|2.6412
21:39:37|2.638
21:39:37|2.637
21:39:39|2.6395
21:39:40|2.6361
21:39:41|2.6336
21:39:42|2.6336
21:39:43|2.6336
21:39:44|2.6336
21:39:46|2.6336
21:39:46|2.6324
21:39:48|2.6329
21:39:48|2.634
21:39:49|2.634
21:39:50|2.634
21:39:51|2.6335
21:39:52|2.6335
21:39:53|2.6335
21:39:54|2.6339
21:39:55|2.6335
21:39:59|2.634
21:40:00|2.634
21:40:00|2.634
21:40:02|2.634
21:40:03|2.6348
21:40:04|2.6348
21:40:06|2.6348
21:40:06|2.6339
21:40:08|2.6337
21:40:09|2.6324
21:40:11|2.6325
21:40:11|2.6323
21:40:13|2.6322
21:40:14|2.6324
21:40:14|2.6321
21:40:15|2.6322
21:40:17|2.6322
21:40:18|2.6324
21:40:19|2.6325
21:40:20|2.6313
21:40:21|2.6312
21:40:22|2.6312
21:40:23|2.6311
21:40:24|2.6312
21:40:25|2.6322
21:40:26|2.6324
21:40:27|2.6324
21:40:28|2.6319
21:40:29|2.6324
21:40:30|2.6328
21:40:31|2.6328
21:40:32|2.6328
21:40:33|2.6328
21:40:34|2.6328
21:40:35|2.6324
21:40:36|2.6324
21:40:37|2.6324
21:40:38|2.6324
21:40:40|2.6325
21:40:41|2.6324
21:40:41|2.6325
21:40:42|2.6325
21:40:43|2.6325
21:40:45|2.6325
21:40:45|2.6325
21:40:46|2.6325
21:40:47|2.6325
21:40:48|2.6325
21:40:49|2.6324
21:40:50|2.6323
21:40:51|2.6324
21:40:53|2.6324
21:40:53|2.6325
21:40:54|2.6318
21:40:56|2.6324
21:40:57|2.6324
21:40:57|2.6318
21:40:58|2.6318
21:41:00|2.6318
21:41:00|2.6323
21:41:01|2.6314
21:41:02|2.6314
21:41:03|2.6301
21:41:04|2.6308
21:41:06|2.6301
21:41:07|2.6309
21:41:07|2.6309
21:41:09|2.6309
21:41:10|2.63
21:41:11|2.63
21:41:12|2.63
21:41:13|2.63
21:41:13|2.6265
21:41:15|2.6291
21:41:16|2.6291
21:41:16|2.6271
21:41:17|2.6271
21:41:19|2.6271
21:41:20|2.6283
21:41:21|2.6281
21:41:21|2.6274
21:41:23|2.6305
21:41:23|2.6305
21:41:24|2.6305
21:41:25|2.6309
21:41:27|2.6309
21:41:27|2.6309
21:41:29|2.6309
21:41:29|2.6309
21:41:30|2.6309
21:41:32|2.6309
21:41:33|2.6296
21:41:34|2.6296
21:41:34|2.6296
21:41:36|2.6309
21:41:37|2.6309
21:41:37|2.6328
21:41:39|2.6328
21:41:40|2.6324
21:41:41|2.6324
21:41:42|2.6336
21:41:47|2.6343
21:41:47|2.6345
21:41:48|2.6342
21:41:49|2.6342
21:41:50|2.6342
21:41:51|2.6342
21:41:52|2.6342
21:41:54|2.6342
21:41:54|2.6342
21:41:56|2.635
21:41:56|2.635
21:41:57|2.6348
21:41:59|2.6348
21:42:00|2.6341
21:42:01|2.6341
21:42:02|2.6341
21:42:02|2.6341
21:42:03|2.6341
21:42:05|2.6341
21:42:06|2.6341
21:42:07|2.6341
21:42:08|2.6341
21:42:09|2.6351
21:42:10|2.6351
21:42:11|2.6344
21:42:13|2.6366
21:42:14|2.6366
21:42:15|2.6366
21:42:16|2.6366
21:42:17|2.6361
21:42:17|2.6361
21:42:19|2.6361
21:42:19|2.6361
21:42:21|2.6382
21:42:22|2.6382
21:42:22|2.6374
21:42:23|2.6374
21:42:24|2.6374
21:42:26|2.6383
21:42:26|2.6383
21:42:28|2.6282
21:42:29|2.6307
21:42:30|2.629
21:42:31|2.6297
21:42:32|2.63
21:42:33|2.63
21:42:34|2.6312
21:42:35|2.6307
21:42:36|2.6315
21:42:37|2.6315
21:42:39|2.6298
21:42:39|2.6273
21:42:41|2.6287
21:42:41|2.6309
21:42:42|2.6302
21:42:43|2.6302
21:42:44|2.6311
21:42:45|2.6311
21:42:47|2.6299
21:42:47|2.6316
21:42:48|2.6316
21:42:49|2.6316
21:42:50|2.6316
21:42:51|2.6316
21:42:52|2.6316
21:42:53|2.6316
21:42:54|2.6329
21:42:55|2.6329
21:42:57|2.6329
21:42:58|2.6329
21:42:58|2.6329
21:42:59|2.6332
21:43:00|2.6323
21:43:02|2.6323
21:43:03|2.6323
21:43:03|2.633
21:43:04|2.633
21:43:05|2.633
21:43:06|2.633
21:43:08|2.6305
21:43:10|2.6299
21:43:11|2.6299
21:43:12|2.6299
21:43:13|2.6285
21:43:14|2.6282
21:43:15|2.6282
21:43:16|2.6274
21:43:17|2.6274
21:43:18|2.6285
21:43:19|2.6285
21:43:19|2.6286
21:43:21|2.6279
21:43:22|2.6279
21:43:23|2.6284
21:43:24|2.6292
21:43:25|2.6292
21:43:27|2.6292
21:43:27|2.6292
21:43:28|2.6292
21:43:30|2.6292
21:43:31|2.6292
21:43:32|2.6278
21:43:33|2.6282
21:43:34|2.6282
21:43:35|2.6283
21:43:36|2.6283
21:43:38|2.6292
21:43:39|2.6297
21:43:39|2.6297
21:43:40|2.6297
21:43:41|2.6297
21:43:43|2.6342
21:43:43|2.6342
21:43:44|2.6338
21:43:45|2.6338
21:43:46|2.6338
21:43:48|2.6338
21:43:49|2.6338
21:43:50|2.6347
21:43:51|2.6347
21:43:52|2.6347
21:43:53|2.6347
21:43:54|2.6347
21:43:55|2.6347
21:43:55|2.6359
21:43:56|2.6357
21:43:58|2.6357
21:43:59|2.6357
21:44:00|2.6357
21:44:00|2.6357
21:44:02|2.636
21:44:03|2.6336
21:44:05|2.6336
21:44:05|2.6343
21:44:06|2.6343
21:44:07|2.6348
21:44:08|2.6364
21:44:10|2.6356
21:44:12|2.6344
21:44:13|2.6344
21:44:13|2.6344
21:44:15|2.6344
21:44:16|2.6344
21:44:17|2.6344
21:44:18|2.6344
21:44:19|2.6344
21:44:21|2.6329
21:44:22|2.6329
21:44:23|2.6322
21:44:24|2.6315
21:44:24|2.6318
21:44:26|2.6318
21:44:26|2.6318
21:44:27|2.6288
21:44:28|2.6301
21:44:30|2.6301
21:44:31|2.6301
21:44:32|2.6301
21:44:33|2.6308
21:44:34|2.6308
21:44:34|2.6308
21:44:35|2.6308
21:44:37|2.6308
21:44:38|2.6308
21:44:39|2.6308
21:44:40|2.6298
21:44:41|2.6298
21:44:42|2.6298
21:44:43|2.6298
21:44:44|2.6298
21:44:45|2.6298
21:44:46|2.6298
21:44:47|2.6298
21:44:48|2.6298
21:44:49|2.6298
21:44:50|2.6298
21:44:51|2.6298
21:44:52|2.6299
21:44:53|2.6299
21:44:54|2.6299
21:44:55|2.6299
21:44:56|2.6299
21:44:57|2.6299
21:44:58|2.6299
21:44:59|2.6299
21:45:00|2.6299
21:45:01|2.6308
21:45:02|2.6308
21:45:04|2.6281
21:45:04|2.6282
21:45:05|2.6282
21:45:06|2.6284
21:45:08|2.6284
21:45:08|2.6284
21:45:10|2.6284
21:45:10|2.6284
21:45:13|2.6284
21:45:13|2.6304
21:45:14|2.6308
21:45:16|2.6314
21:45:16|2.6305
21:45:17|2.6305
21:45:18|2.6305
21:45:20|2.6299
21:45:21|2.6299
21:45:21|2.6299
21:45:23|2.6299
21:45:24|2.6299
21:45:26|2.6299
21:45:26|2.6299
21:45:28|2.6338
21:45:29|2.6338
21:45:30|2.6337
21:45:31|2.6336
21:45:32|2.6341
21:45:33|2.6336
21:45:34|2.6336
21:45:35|2.6336
21:45:37|2.6336
21:45:37|2.6336
21:45:38|2.6336
21:45:39|2.6336
21:45:40|2.6347
21:45:41|2.6347
21:45:42|2.6347
21:45:43|2.6349
21:45:45|2.6349
21:45:45|2.6349
21:45:47|2.6349
21:45:48|2.6349
21:45:48|2.6349
21:45:49|2.6349
21:45:50|2.6349
21:45:51|2.6349
21:45:53|2.6349
21:45:53|2.635
21:45:54|2.635
21:45:56|2.635
21:45:57|2.6355
21:45:57|2.6371
21:45:58|2.6371
21:45:59|2.6371
21:46:00|2.6368
21:46:01|2.6368
21:46:02|2.6368
21:46:04|2.6345
21:46:04|2.6331
21:46:06|2.6327
21:46:07|2.6327
21:46:07|2.6327
21:46:09|2.6327
21:46:10|2.6346
21:46:11|2.6346
21:46:12|2.6348
21:46:13|2.6337
21:46:14|2.6337
21:46:16|2.6337
21:46:16|2.6346
21:46:18|2.6346
21:46:19|2.6361
21:46:20|2.6361
21:46:20|2.6361
21:46:21|2.6361
21:46:23|2.6339
21:46:24|2.6328
21:46:25|2.6328
21:46:26|2.6328
21:46:27|2.6328
21:46:28|2.6328
21:46:28|2.6329
21:46:30|2.6314
21:46:30|2.6314
21:46:32|2.6288
21:46:33|2.6293
21:46:34|2.6293
21:46:35|2.6293
21:46:36|2.6297
21:46:37|2.6297
21:46:38|2.6297
21:46:38|2.6297
21:46:41|2.6298
21:46:42|2.6316
21:46:42|2.6289
21:46:43|2.6277
21:46:44|2.6277
21:46:45|2.6277
21:46:46|2.6277
21:46:47|2.6277
21:46:48|2.6277
21:46:49|2.6277
21:46:51|2.6296
21:46:51|2.6311
21:46:52|2.6302
21:46:54|2.6302
21:46:54|2.6326
21:46:55|2.6325
21:46:57|2.6341
21:46:57|2.6339
21:46:59|2.6318
21:46:59|2.6318
21:47:01|2.6318
21:47:02|2.6318
21:47:03|2.6318
21:47:04|2.6318
21:47:05|2.6318
21:47:06|2.6342
21:47:07|2.6342
21:47:08|2.6347
21:47:09|2.6347
21:47:10|2.6347
21:47:12|2.636
21:47:13|2.637
21:47:14|2.637
21:47:15|2.637
21:47:16|2.6366
21:47:17|2.6366
21:47:18|2.6368
21:47:19|2.637
21:47:20|2.637
21:47:21|2.637
21:47:23|2.637
21:47:23|2.637
21:47:24|2.6348
21:47:25|2.6361
21:47:27|2.6361
21:47:28|2.6337
21:47:29|2.6337
21:47:30|2.6337
21:47:31|2.6337
21:47:32|2.6337
21:47:33|2.6337
21:47:34|2.6337
21:47:35|2.6328
21:47:36|2.633
21:47:37|2.633
21:47:38|2.633
21:47:39|2.6309
21:47:40|2.6309
21:47:41|2.6286
21:47:42|2.6304
21:47:44|2.6306
21:47:45|2.6306
21:47:45|2.6306
21:47:47|2.6287
21:47:47|2.6281
21:47:48|2.6281
21:47:50|2.6284
21:47:51|2.6284
21:47:52|2.6284
21:47:53|2.6284
21:47:53|2.6256
21:47:54|2.6259
21:47:55|2.6258
21:47:56|2.6258
21:47:58|2.6258
21:47:58|2.6253
21:48:01|2.6256
21:48:01|2.6207
21:48:02|2.6203
21:48:04|2.6204
21:48:05|2.6204
21:48:06|2.6231
21:48:07|2.6228
21:48:07|2.6228
21:48:08|2.6245
21:48:09|2.6236
21:48:10|2.6228
21:48:11|2.6228
21:48:13|2.6225
21:48:14|2.6223
21:48:15|2.6221
21:48:16|2.622
21:48:16|2.622
21:48:18|2.6211
21:48:19|2.6208
21:48:20|2.6208
21:48:21|2.6208
21:48:22|2.6208
21:48:24|2.6221
21:48:25|2.6248
21:48:26|2.6242
21:48:27|2.6243
21:48:28|2.6243
21:48:29|2.6243
21:48:30|2.6243
21:48:31|2.6243
21:48:33|2.6243
21:48:35|2.6242
21:48:35|2.6242
21:48:36|2.6242
21:48:37|2.6242
21:48:38|2.6242
21:48:40|2.6247
21:48:40|2.6242
21:48:41|2.6242
21:48:42|2.6242
21:48:44|2.6242
21:48:45|2.6249
21:48:46|2.6249
21:48:47|2.6249
21:48:47|2.6248
21:48:49|2.6222
21:48:50|2.6239
21:48:51|2.6239
21:48:52|2.6239
21:48:53|2.6254
21:48:53|2.624
21:48:55|2.624
21:48:56|2.624
21:48:56|2.624
21:48:58|2.624
21:48:59|2.624
21:48:59|2.624
21:49:01|2.6249
21:49:02|2.6252
21:49:03|2.6252
21:49:04|2.6235
21:49:05|2.624
21:49:06|2.624
21:49:07|2.624
21:49:07|2.6222
21:49:09|2.6219
21:49:10|2.6216
21:49:11|2.6216
21:49:12|2.6212
21:49:13|2.6207
21:49:15|2.6202
21:49:16|2.6202
21:49:17|2.6215
21:49:18|2.6201
21:49:19|2.6191
21:49:20|2.6191
21:49:21|2.6191
21:49:22|2.6191
21:49:23|2.6191
21:49:24|2.62
21:49:25|2.62
21:49:26|2.62
21:49:27|2.62
21:49:28|2.62
21:49:29|2.62
21:49:30|2.6227
21:49:31|2.6227
21:49:32|2.6237
21:49:33|2.623
21:49:35|2.6234
21:49:35|2.6229
21:49:36|2.6229
21:49:37|2.6229
21:49:38|2.6229
21:49:40|2.6229
21:49:40|2.6229
21:49:41|2.6229
21:49:42|2.6223
21:49:44|2.6229
21:49:44|2.6229
21:49:46|2.6229
21:49:47|2.6229
21:49:48|2.6221
21:49:49|2.6221
21:49:49|2.6221
21:49:51|2.6221
21:49:51|2.6227
21:49:52|2.6227
21:49:54|2.6227
21:49:55|2.6235
21:49:56|2.6235
21:49:57|2.6235
21:49:58|2.6235
21:49:59|2.6239
21:50:00|2.6239
21:50:01|2.6242
21:50:03|2.6242
21:50:03|2.6223
21:50:04|2.6229
21:50:05|2.6241
21:50:07|2.6241
21:50:07|2.6241
21:50:08|2.6242
21:50:10|2.6257
21:50:10|2.6241
21:50:11|2.6241
21:50:12|2.6241
21:50:13|2.6241
21:50:14|2.6241
21:50:16|2.6241
21:50:16|2.6242
21:50:18|2.6241
21:50:19|2.6263
21:50:21|2.6263
21:50:21|2.6256
21:50:22|2.6256
21:50:24|2.6256
21:50:24|2.6256
21:50:26|2.6256
21:50:27|2.6256
21:50:27|2.6235
21:50:28|2.6235
21:50:30|2.6228
21:50:31|2.6228
21:50:31|2.6248
21:50:32|2.6248
21:50:34|2.6244
21:50:34|2.6244
21:50:36|2.6244
21:50:37|2.6244
21:50:38|2.6244
21:50:40|2.6243
21:50:41|2.6243
21:50:42|2.6246
21:50:43|2.6247
21:50:44|2.6247
21:50:45|2.6247
21:50:45|2.6247
21:50:46|2.6247
21:50:48|2.624
21:50:49|2.6234
21:50:49|2.6234
21:50:51|2.6234
21:50:52|2.6234
21:50:53|2.6234
21:50:53|2.6228
21:50:54|2.6222
21:50:56|2.6208
21:50:56|2.6218
21:50:58|2.6218
21:50:59|2.6207
21:50:59|2.6188
21:51:01|2.6168
21:51:02|2.6168
21:51:03|2.6152
21:51:04|2.6164
21:51:05|2.6164
21:51:06|2.6158
21:51:10|2.6162
21:51:11|2.6138
21:51:12|2.6155
21:51:13|2.6147
21:51:14|2.6147
21:51:15|2.6161
21:51:17|2.6204
21:51:18|2.6208
21:51:19|2.6226
21:51:20|2.6218
21:51:21|2.6218
21:51:22|2.6218
21:51:23|2.6218
21:51:24|2.6238
21:51:25|2.6249
21:51:26|2.6249
21:51:27|2.6225
21:51:28|2.6221
21:51:30|2.6178
21:51:30|2.6173
21:51:32|2.6173
21:51:33|2.6188
21:51:34|2.6178
21:51:35|2.6194
21:51:36|2.6194
21:51:37|2.62
21:51:38|2.62
21:51:39|2.6201
21:51:41|2.6189
21:51:42|2.6131
21:51:43|2.6136
21:51:43|2.6144
21:51:45|2.6144
21:51:46|2.6144
21:51:47|2.6131
21:51:48|2.6129
21:51:49|2.6121
21:51:50|2.6095
21:51:51|2.6088
21:51:52|2.6096
21:51:53|2.6104
21:51:54|2.6104
21:51:55|2.6102
21:51:56|2.6105
21:51:57|2.6104
21:51:58|2.6112
21:51:59|2.6112
21:52:00|2.6112
21:52:01|2.6128
21:52:02|2.6134
21:52:03|2.6123
21:52:04|2.6129
21:52:05|2.6131
21:52:06|2.612
21:52:07|2.612
21:52:08|2.6143
21:52:09|2.6143
21:52:10|2.6143
21:52:11|2.6114
21:52:12|2.612
21:52:13|2.6121
21:52:14|2.6121
21:52:15|2.6121
21:52:16|2.6115
21:52:18|2.6114
21:52:19|2.6106
21:52:20|2.6106
21:52:21|2.6106
21:52:23|2.6134
21:52:24|2.6145
21:52:25|2.6149
21:52:26|2.6136
21:52:27|2.613
21:52:28|2.6149
21:52:29|2.6149
21:52:30|2.6149
21:52:31|2.6149
21:52:32|2.6164
21:52:33|2.617
21:52:34|2.617
21:52:35|2.617
21:52:36|2.617
21:52:37|2.617
21:52:38|2.617
21:52:39|2.6179
21:52:41|2.6179
21:52:41|2.618
21:52:42|2.618
21:52:44|2.618
21:52:45|2.6181
21:52:46|2.6183
21:52:47|2.6183
21:52:48|2.6181
21:52:49|2.6181
21:52:50|2.6181
21:52:51|2.6181
21:52:52|2.6179
21:52:53|2.6179
21:52:54|2.6179
21:52:55|2.618
21:52:56|2.618
21:52:57|2.618
21:52:58|2.6181
21:53:00|2.6181
21:53:01|2.6173
21:53:02|2.6173
21:53:02|2.6173
21:53:03|2.6173
21:53:04|2.6183
21:53:05|2.6183
21:53:07|2.6196
21:53:08|2.6196
21:53:08|2.6196
21:53:09|2.6196
21:53:11|2.6202
21:53:12|2.6202
21:53:12|2.6202
21:53:14|2.6202
21:53:15|2.6186
21:53:17|2.6186
21:53:18|2.6179
21:53:20|2.6167
21:53:21|2.6167
21:53:22|2.6167
21:53:24|2.6167
21:53:25|2.6129
21:53:26|2.6129
21:53:28|2.6134
21:53:29|2.6134
21:53:29|2.6109
21:53:30|2.61
21:53:33|2.6119
21:53:34|2.6121
21:53:34|2.6131
21:53:36|2.6131
21:53:37|2.6131
21:53:38|2.6116
21:53:38|2.6116
21:53:39|2.6115
21:53:40|2.6121
21:53:41|2.6121
21:53:42|2.6121
21:53:44|2.6121
21:53:44|2.6112
21:53:46|2.6101
21:53:47|2.6101
21:53:47|2.6112
21:53:48|2.6112
21:53:49|2.6127
21:53:51|2.6109
21:53:52|2.6125
21:53:53|2.6125
21:53:53|2.6113
21:53:55|2.6113
21:53:56|2.6113
21:53:57|2.6113
21:53:57|2.6117
21:53:58|2.6117
21:53:59|2.6134
21:54:01|2.6121
21:54:01|2.6121
21:54:02|2.6121
21:54:04|2.6121
21:54:04|2.6121
21:54:05|2.6121
21:54:07|2.6107
21:54:07|2.6113
21:54:08|2.6113
21:54:10|2.6109
21:54:10|2.6102
21:54:12|2.6102
21:54:12|2.6111
21:54:13|2.6111
21:54:14|2.6111
21:54:16|2.6116
21:54:16|2.6116
21:54:17|2.6121
21:54:18|2.6121
21:54:20|2.613
21:54:21|2.6127
21:54:23|2.6127
21:54:23|2.6124
21:54:24|2.6132
21:54:25|2.6132
21:54:27|2.6132
21:54:27|2.6126
21:54:29|2.6131
21:54:30|2.6135
21:54:31|2.6135
21:54:32|2.6148
21:54:32|2.6141
21:54:33|2.6141
21:54:35|2.6153
21:54:35|2.6155
21:54:37|2.6155
21:54:38|2.6155
21:54:38|2.6155
21:54:40|2.6159
21:54:41|2.6144
21:54:42|2.6144
21:54:43|2.6153
21:54:44|2.6155
21:54:45|2.6155
21:54:46|2.6155
21:54:47|2.6155
21:54:48|2.6155
21:54:49|2.6155
21:54:50|2.6167
21:54:51|2.6167
21:54:52|2.6167
21:54:53|2.6171
21:54:54|2.6161
21:54:55|2.6184
21:54:56|2.6168
21:54:57|2.6168
21:54:58|2.6152
21:54:59|2.6152
21:55:00|2.6152
21:55:01|2.6152
21:55:02|2.616
21:55:03|2.6156
21:55:04|2.6136
21:55:05|2.6136
21:55:06|2.6136
21:55:07|2.614
21:55:08|2.6136
21:55:09|2.6147
21:55:10|2.613
21:55:11|2.613
21:55:12|2.613
21:55:13|2.613
21:55:14|2.6131
21:55:15|2.613
21:55:16|2.6129
21:55:17|2.6129
21:55:18|2.6113
21:55:19|2.6113
21:55:21|2.611
21:55:22|2.6123
21:55:23|2.613
21:55:24|2.6127
21:55:25|2.6127
21:55:27|2.6132
21:55:28|2.6134
21:55:29|2.6127
21:55:29|2.6127
21:55:31|2.6127
21:55:32|2.6154
21:55:33|2.6154
21:55:33|2.6154
21:55:34|2.6154
21:55:35|2.6154
21:55:37|2.6177
21:55:37|2.6177
21:55:38|2.618
21:55:39|2.618
21:55:41|2.616
21:55:42|2.6155
21:55:43|2.6155
21:55:44|2.6155
21:55:44|2.6155
21:55:45|2.6155
21:55:46|2.6141
21:55:48|2.6144
21:55:49|2.6114
21:55:49|2.6114
21:55:50|2.6122
21:55:52|2.6122
21:55:53|2.613
21:55:53|2.6105
21:55:54|2.6105
21:55:55|2.6099
21:55:57|2.6104
21:55:58|2.6116
21:55:58|2.6115
21:55:59|2.6106
21:56:00|2.6106
21:56:03|2.6111
21:56:04|2.6085
21:56:06|2.6094
21:56:07|2.608
21:56:08|2.608
21:56:08|2.6087
21:56:09|2.608
21:56:11|2.608
21:56:11|2.608
21:56:13|2.6103
21:56:14|2.6105
21:56:15|2.6105
21:56:16|2.61
21:56:17|2.6086
21:56:18|2.6085
21:56:19|2.6093
21:56:20|2.608
21:56:22|2.607
21:56:23|2.6026
21:56:24|2.6027
21:56:27|2.6015
21:56:28|2.6039
21:56:29|2.6039
21:56:30|2.605
21:56:31|2.6053
21:56:32|2.6055
21:56:33|2.6046
21:56:34|2.6048
21:56:35|2.6071
21:56:36|2.607
21:56:37|2.6091
21:56:38|2.6099
21:56:39|2.6103
21:56:40|2.6095
21:56:41|2.6095
21:56:42|2.6101
21:56:43|2.607
21:56:45|2.607
21:56:45|2.6117
21:56:46|2.6119
21:56:47|2.6126
21:56:49|2.6126
21:56:50|2.6126
21:56:51|2.6149
21:56:52|2.6149
21:56:53|2.6149
21:56:53|2.6164
21:56:55|2.6164
21:56:55|2.6164
21:56:56|2.6143
21:56:57|2.6137
21:56:58|2.6137
21:56:59|2.6131
21:57:00|2.6132
21:57:02|2.6133
21:57:02|2.6136
21:57:03|2.6138
21:57:04|2.6138
21:57:06|2.6141
21:57:06|2.615
21:57:08|2.6137
21:57:08|2.6112
21:57:09|2.6124
21:57:10|2.6124
21:57:12|2.6124
21:57:12|2.6114
21:57:14|2.6114
21:57:15|2.6118
21:57:15|2.6118
21:57:16|2.6118
21:57:17|2.612
21:57:19|2.6137
21:57:19|2.6137
21:57:20|2.612
21:57:22|2.6143
21:57:23|2.6153
21:57:25|2.6153
21:57:25|2.6153
21:57:27|2.6153
21:57:29|2.6153
21:57:30|2.6153
21:57:31|2.614
21:57:32|2.614
21:57:32|2.614
21:57:33|2.614
21:57:34|2.614
21:57:36|2.6154
21:57:37|2.6154
21:57:38|2.6163
21:57:39|2.617
21:57:40|2.6183
21:57:41|2.6183
21:57:42|2.6183
21:57:43|2.6189
21:57:44|2.6189
21:57:45|2.6189
21:57:46|2.6203
21:57:47|2.6203
21:57:48|2.6203
21:57:49|2.6203
21:57:50|2.6203
21:57:51|2.6202
21:57:52|2.6202
21:57:53|2.6203
21:57:54|2.6203
21:57:55|2.6203
21:57:56|2.6202
21:57:57|2.6202
21:57:58|2.6202
21:57:59|2.6202
21:58:00|2.6202
21:58:01|2.6219
21:58:02|2.6219
21:58:04|2.6222
21:58:04|2.6221
21:58:05|2.6219
21:58:06|2.6219
21:58:08|2.6226
21:58:09|2.6232
21:58:10|2.6231
21:58:11|2.6231
21:58:12|2.6236
21:58:13|2.6237
21:58:14|2.6237
21:58:15|2.6237
21:58:16|2.6237
21:58:17|2.6237
21:58:18|2.6221
21:58:20|2.6221
21:58:20|2.6226
21:58:22|2.6226
21:58:23|2.6217
21:58:24|2.6217
21:58:26|2.6203
21:58:27|2.6215
21:58:28|2.6215
21:58:29|2.6215
21:58:30|2.6201
21:58:30|2.6201
21:58:31|2.6201
21:58:32|2.6191
21:58:34|2.6169
21:58:35|2.6174
21:58:36|2.6159
21:58:37|2.6166
21:58:37|2.6166
21:58:39|2.6172
21:58:40|2.6175
21:58:41|2.6175
21:58:42|2.6179
21:58:43|2.6179
21:58:44|2.6179
21:58:45|2.6179
21:58:45|2.6183
21:58:46|2.6183
21:58:48|2.6183
21:58:49|2.6193
21:58:50|2.6193
21:58:52|2.6206
21:58:53|2.6206
21:58:53|2.6206
21:58:55|2.6206
21:58:56|2.6206
21:58:57|2.6206
21:58:58|2.6206
21:58:59|2.6206
21:59:00|2.6199
21:59:01|2.6202
21:59:02|2.6202
21:59:03|2.6214
21:59:03|2.6214
21:59:05|2.6214
21:59:05|2.62
21:59:07|2.62
21:59:08|2.62
21:59:08|2.6203
21:59:10|2.6203
21:59:11|2.6204
21:59:12|2.6204
21:59:13|2.6204
21:59:14|2.6187
21:59:15|2.6187
21:59:16|2.6181
21:59:17|2.6176
21:59:18|2.617
21:59:18|2.6182
21:59:20|2.6182
21:59:20|2.6182
21:59:22|2.6184
21:59:23|2.6196
21:59:25|2.6196
21:59:26|2.6196
21:59:28|2.6196
21:59:29|2.6196
21:59:30|2.6196
21:59:31|2.6196
21:59:32|2.6196
21:59:33|2.6188
21:59:34|2.6189
21:59:35|2.6193
21:59:35|2.6193
21:59:37|2.6193
21:59:38|2.6199
21:59:39|2.6199
21:59:40|2.6199
21:59:42|2.6207
21:59:43|2.6207
21:59:44|2.6207
21:59:45|2.6201
21:59:46|2.6201
21:59:47|2.6201
21:59:48|2.6201
21:59:49|2.6201
21:59:50|2.6201
21:59:51|2.6201
21:59:52|2.6201
21:59:53|2.6195
21:59:54|2.6195
21:59:55|2.6195
21:59:56|2.6195
21:59:57|2.6195
21:59:58|2.6195
21:59:59|2.6195
22:00:00|2.6191
22:00:01|2.6191
22:00:02|2.6191
22:00:03|2.6191
22:00:04|2.6191
22:00:05|2.6199
22:00:06|2.6199
22:00:07|2.6189
22:00:08|2.6181
22:00:09|2.6181
22:00:10|2.6181
22:00:11|2.6181
22:00:12|2.6164
22:00:13|2.6182
22:00:14|2.6208
22:00:15|2.6224
22:00:16|2.6232
22:00:17|2.6232
22:00:18|2.6228
22:00:19|2.6228
22:00:20|2.6228
22:00:21|2.6228
22:00:22|2.6215
22:00:23|2.6202
22:00:24|2.6202
22:00:25|2.618
22:00:27|2.618
22:00:28|2.618
22:00:30|2.6173
22:00:31|2.6173
22:00:32|2.6195
22:00:32|2.6195
22:00:34|2.6187
22:00:34|2.6197
22:00:36|2.6197
22:00:37|2.6197
22:00:38|2.6197
22:00:39|2.6197
22:00:40|2.6212
22:00:41|2.6218
22:00:42|2.6215
22:00:43|2.6215
22:00:44|2.6219
22:00:45|2.6219
22:00:46|2.6233
22:00:46|2.6233
22:00:48|2.6233
22:00:49|2.6233
22:00:50|2.6233
22:00:51|2.6135
22:00:52|2.613
22:00:53|2.6112
22:00:54|2.614
22:00:55|2.614
22:00:56|2.614
22:00:57|2.614
22:00:58|2.614
22:00:59|2.614
22:01:00|2.6135
22:01:01|2.6136
22:01:02|2.6136
22:01:03|2.6132
22:01:05|2.6127
22:01:06|2.6127
22:01:07|2.6095
22:01:08|2.6135
22:01:09|2.6129
22:01:10|2.614
22:01:12|2.615
22:01:12|2.6182
22:01:14|2.6188
22:01:14|2.6198
22:01:15|2.6198
22:01:16|2.6205
22:01:18|2.6257
22:01:19|2.6256
22:01:20|2.6264
22:01:21|2.6298
22:01:22|2.6303
22:01:23|2.6311
22:01:24|2.6298
22:01:25|2.6293
22:01:27|2.6296
22:01:28|2.6297
22:01:29|2.631
22:01:30|2.629
22:01:31|2.6299
22:01:32|2.6299
22:01:34|2.6299
22:01:34|2.6289
22:01:36|2.627
22:01:37|2.6294
22:01:38|2.628
22:01:39|2.6283
22:01:40|2.6296
22:01:40|2.6296
22:01:42|2.6296
22:01:43|2.6306
22:01:44|2.6306
22:01:45|2.6292
22:01:46|2.6296
22:01:47|2.6281
22:01:48|2.6281
22:01:50|2.6281
22:01:51|2.6281
22:01:51|2.6281
22:01:53|2.6281
22:01:53|2.6281
22:01:54|2.629
22:01:56|2.6282
22:01:56|2.6282
22:01:57|2.6286
22:01:59|2.6297
22:02:00|2.6297
22:02:02|2.6297
22:02:02|2.6282
22:02:04|2.6282
22:02:04|2.629
22:02:05|2.629
22:02:07|2.6281
22:02:07|2.6281
22:02:08|2.6273
22:02:10|2.6273
22:02:10|2.6273
22:02:11|2.6273
22:02:13|2.6281
22:02:13|2.6281
22:02:14|2.6302
22:02:15|2.6297
22:02:17|2.6316
22:02:17|2.632
22:02:18|2.6328
22:02:19|2.6332
22:02:20|2.6338
22:02:21|2.6336
22:02:23|2.6323
22:02:23|2.6323
22:02:24|2.6319
22:02:25|2.6298
22:02:26|2.6298
22:02:28|2.6298
22:02:29|2.6298
22:02:30|2.6298
22:02:30|2.6321
22:02:33|2.6321
22:02:33|2.6321
22:02:35|2.6332
22:02:36|2.6332
22:02:36|2.6332
22:02:37|2.6332
22:02:39|2.6332
22:02:40|2.6345
22:02:40|2.6345
22:02:41|2.6348
22:02:42|2.634
22:02:44|2.6348
22:02:45|2.6348
22:02:45|2.6363
22:02:47|2.6363
22:02:48|2.6363
22:02:49|2.6349
22:02:50|2.6351
22:02:51|2.635
22:02:52|2.6363
22:02:53|2.6368
22:02:55|2.6378
22:02:55|2.6392
22:02:56|2.6395
22:02:57|2.6401
22:02:58|2.6401
22:02:59|2.6401
22:03:01|2.6387
22:03:01|2.6387
22:03:02|2.6385
22:03:03|2.6389
22:03:04|2.6389
22:03:06|2.6389
22:03:06|2.6389
22:03:07|2.6397
22:03:08|2.6395
22:03:10|2.6395
22:03:11|2.64
22:03:12|2.64
22:03:12|2.6386
22:03:13|2.6407
22:03:14|2.6388
22:03:15|2.6397
22:03:17|2.6397
22:03:18|2.6397
22:03:19|2.6406
22:03:20|2.6382
22:03:20|2.6382
22:03:22|2.6383
22:03:22|2.6383
22:03:23|2.6382
22:03:24|2.6382
22:03:26|2.6382
22:03:27|2.6382
22:03:27|2.6381
22:03:29|2.6391
22:03:30|2.6391
22:03:31|2.6392
22:03:32|2.6392
22:03:33|2.6393
22:03:34|2.6393
22:03:35|2.6398
22:03:36|2.6398
22:03:37|2.6398
22:03:38|2.6394
22:03:39|2.6394
22:03:40|2.6394
22:03:41|2.6407
22:03:42|2.6396
22:03:43|2.6413
22:03:44|2.6413
22:03:45|2.64
22:03:46|2.6411
22:03:47|2.6411
22:03:49|2.6411
22:03:49|2.6416
22:03:51|2.6416
22:03:51|2.6408
22:03:52|2.6408
22:03:53|2.6408
22:03:54|2.6408
22:03:56|2.6408
22:03:57|2.6408
22:03:58|2.6408
22:03:58|2.6401
22:04:00|2.6388
22:04:00|2.637
22:04:02|2.6367
22:04:02|2.6366
22:04:05|2.6362
22:04:06|2.6349
22:04:07|2.6349
22:04:07|2.6349
22:04:09|2.6348
22:04:09|2.6349
22:04:11|2.6355
22:04:11|2.6326
22:04:13|2.6326
22:04:13|2.6326
22:04:15|2.6326
22:04:15|2.6326
22:04:16|2.634
22:04:17|2.6332
22:04:18|2.6333
22:04:20|2.6333
22:04:20|2.6334
22:04:22|2.6334
22:04:22|2.6327
22:04:24|2.6259
22:04:25|2.6272
22:04:25|2.6296
22:04:27|2.6288
22:04:28|2.6299
22:04:30|2.6299
22:04:31|2.6309
22:04:31|2.6309
22:04:32|2.6315
22:04:33|2.6312
22:04:34|2.6312
22:04:36|2.6312
22:04:37|2.6309
22:04:38|2.632
22:04:39|2.6313
22:04:40|2.6313
22:04:41|2.631
22:04:42|2.6328
22:04:43|2.6327
22:04:44|2.6309
22:04:48|2.6309
22:04:48|2.6307
22:04:50|2.6307
22:04:50|2.63
22:04:52|2.63
22:04:53|2.6311
22:04:54|2.6303
22:04:55|2.6303
22:04:57|2.6304
22:04:58|2.6302
22:04:59|2.6309
22:05:00|2.6309
22:05:01|2.6316
22:05:02|2.6324
22:05:02|2.6324
22:05:03|2.6315
22:05:04|2.6315
22:05:06|2.6304
22:05:07|2.6304
22:05:08|2.632
22:05:09|2.6316
22:05:10|2.6316
22:05:11|2.6324
22:05:12|2.6332
22:05:13|2.6336
22:05:14|2.6336
22:05:15|2.6333
22:05:16|2.6334
22:05:17|2.6348
22:05:18|2.6348
22:05:19|2.6348
22:05:20|2.6302
22:05:21|2.6304
22:05:22|2.6303
22:05:23|2.6303
22:05:24|2.6305
22:05:25|2.6305
22:05:26|2.6287
22:05:27|2.6252
22:05:28|2.625
22:05:30|2.6223
22:05:32|2.6168
22:05:33|2.6133
22:05:34|2.6133
22:05:35|2.6179
22:05:36|2.6209
22:05:37|2.6214
22:05:38|2.6196
22:05:38|2.6196
22:05:40|2.6221
22:05:41|2.6217
22:05:41|2.6221
22:05:43|2.6221
22:05:44|2.6223
22:05:45|2.6223
22:05:46|2.6225
22:05:47|2.6225
22:05:48|2.6225
22:05:48|2.6269
22:05:51|2.6269
22:05:52|2.6269
22:05:53|2.6273
22:05:54|2.6268
22:05:55|2.6268
22:05:57|2.6251
22:05:57|2.6242
22:05:59|2.6242
22:05:59|2.6242
22:06:01|2.6249
22:06:02|2.6249
22:06:03|2.6251
22:06:04|2.6251
22:06:05|2.6253
22:06:06|2.6253
22:06:07|2.6267
22:06:08|2.6267
22:06:09|2.625
22:06:10|2.625
22:06:11|2.625
22:06:12|2.625
22:06:13|2.627
22:06:14|2.6253
22:06:15|2.6253
22:06:16|2.6252
22:06:17|2.6252
22:06:18|2.6257
22:06:19|2.6253
22:06:20|2.6253
22:06:21|2.6252
22:06:22|2.6252
22:06:24|2.6253
22:06:25|2.6254
22:06:25|2.6254
22:06:26|2.6265
22:06:28|2.6265
22:06:28|2.6272
22:06:29|2.6266
22:06:32|2.6262
22:06:33|2.6262
22:06:34|2.6253
22:06:35|2.625
22:06:35|2.625
22:06:36|2.625
22:06:38|2.625
22:06:39|2.625
22:06:40|2.6248
22:06:42|2.6248
22:06:43|2.6245
22:06:43|2.6221
22:06:44|2.6221
22:06:46|2.6221
22:06:47|2.6221
22:06:48|2.6221
22:06:49|2.6221
22:06:50|2.6215
22:06:51|2.6215
22:06:52|2.6233
22:06:53|2.6217
22:06:54|2.6217
22:06:55|2.6249
22:06:56|2.6258
22:06:57|2.6258
22:06:58|2.6249
22:06:59|2.6259
22:07:00|2.6259
22:07:01|2.6265
22:07:03|2.6265
22:07:03|2.6265
22:07:04|2.6265
22:07:06|2.6259
22:07:06|2.6239
22:07:07|2.6239
22:07:08|2.6254
22:07:09|2.6254
22:07:10|2.6255
22:07:11|2.6255
22:07:12|2.6255
22:07:13|2.6238
22:07:14|2.6238
22:07:15|2.6241
22:07:17|2.6241
22:07:17|2.6241
22:07:19|2.6241
22:07:20|2.6241
22:07:21|2.6234
22:07:21|2.6225
22:07:22|2.6214
22:07:23|2.6211
22:07:24|2.6211
22:07:26|2.6208
22:07:27|2.6208
22:07:28|2.6206
22:07:28|2.6206
22:07:29|2.621
22:07:30|2.621
22:07:32|2.621
22:07:33|2.621
22:07:35|2.618
22:07:35|2.6179
22:07:37|2.62
22:07:38|2.616
22:07:39|2.6175
22:07:40|2.6175
22:07:41|2.6175
22:07:42|2.6175
22:07:43|2.6174
22:07:44|2.6174
22:07:45|2.6183
22:07:46|2.6179
22:07:47|2.6174
22:07:48|2.6174
22:07:49|2.6174
22:07:50|2.6183
22:07:51|2.6175
22:07:52|2.6175
22:07:53|2.6175
22:07:54|2.6175
22:07:56|2.6175
22:07:57|2.6175
22:07:58|2.6175
22:07:59|2.6184
22:08:00|2.6184
22:08:02|2.6198
22:08:03|2.6198
22:08:03|2.6198
22:08:04|2.6198
22:08:05|2.6188
22:08:06|2.6188
22:08:07|2.6206
22:08:09|2.6206
22:08:09|2.6216
22:08:11|2.6216
22:08:11|2.6202
22:08:13|2.6202
22:08:14|2.6185
22:08:14|2.6185
22:08:15|2.6174
22:08:16|2.6174
22:08:17|2.6174
22:08:19|2.6174
22:08:20|2.6174
22:08:20|2.6174
22:08:21|2.6174
22:08:23|2.6168
22:08:24|2.6168
22:08:25|2.6168
22:08:26|2.6168
22:08:27|2.6168
22:08:28|2.6172
22:08:29|2.6155
22:08:30|2.6152
22:08:31|2.6143
22:08:32|2.6148
22:08:34|2.6148
22:08:36|2.6147
22:08:37|2.6155
22:08:38|2.6155
22:08:38|2.6155
22:08:40|2.6155
22:08:40|2.6155
22:08:41|2.6155
22:08:42|2.6157
22:08:44|2.6157
22:08:45|2.6157
22:08:46|2.6157
22:08:48|2.6178
22:08:49|2.6184
22:08:50|2.621
22:08:51|2.6208
22:08:52|2.6213
22:08:53|2.6213
22:08:54|2.62
22:08:55|2.62
22:08:56|2.6213
22:08:57|2.6213
22:08:59|2.6213
22:09:00|2.6213
22:09:00|2.6204
22:09:02|2.6204
22:09:03|2.6204
22:09:04|2.6204
22:09:05|2.6205
22:09:06|2.6194
22:09:07|2.6194
22:09:08|2.6196
22:09:09|2.6196
22:09:10|2.6195
22:09:11|2.6184
22:09:12|2.6188
22:09:13|2.6172
22:09:14|2.6172
22:09:15|2.6183
22:09:16|2.6183
22:09:17|2.6184
22:09:18|2.6205
22:09:19|2.6205
22:09:20|2.6211
22:09:21|2.6211
22:09:22|2.6211
22:09:23|2.6211
22:09:24|2.6211
22:09:25|2.6204
22:09:26|2.6204
22:09:28|2.6183
22:09:28|2.6163
22:09:30|2.6177
22:09:30|2.6177
22:09:31|2.6177
22:09:32|2.6172
22:09:34|2.6172
22:09:35|2.6172
22:09:36|2.6172
22:09:37|2.6184
22:09:38|2.6174
22:09:40|2.6174
22:09:41|2.6174
22:09:42|2.6174
22:09:42|2.6175
22:09:43|2.6171
22:09:45|2.6171
22:09:46|2.6171
22:09:47|2.6175
22:09:48|2.6178
22:09:49|2.6178
22:09:50|2.6181
22:09:51|2.6187
22:09:52|2.6184
22:09:53|2.6184
22:09:54|2.6184
22:09:56|2.6158
22:09:56|2.6158
22:09:57|2.6158
22:09:59|2.6159
22:09:59|2.6159
22:10:01|2.6166
22:10:02|2.6162
22:10:02|2.6161
22:10:04|2.6172
22:10:05|2.6172
22:10:06|2.6164
22:10:07|2.6164
22:10:07|2.617
22:10:09|2.617
22:10:10|2.6176
22:10:11|2.6176
22:10:12|2.6175
22:10:13|2.6182
22:10:14|2.6184
22:10:15|2.6181
22:10:16|2.6177
22:10:17|2.6177
22:10:18|2.6177
22:10:19|2.6179
22:10:20|2.6172
22:10:21|2.6172
22:10:22|2.6172
22:10:23|2.6172
22:10:24|2.6172
22:10:25|2.6172
22:10:26|2.6172
22:10:27|2.619
22:10:28|2.619
22:10:29|2.619
22:10:30|2.6175
22:10:31|2.6185
22:10:32|2.6194
22:10:33|2.6194
22:10:34|2.6194
22:10:36|2.6183
22:10:37|2.6183
22:10:38|2.6183
22:10:39|2.6188
22:10:40|2.6188
22:10:42|2.6188
22:10:43|2.6188
22:10:44|2.6194
22:10:45|2.619
22:10:46|2.619
22:10:46|2.6194
22:10:48|2.62
22:10:49|2.6209
22:10:50|2.6209
22:10:51|2.6213
22:10:52|2.6213
22:10:54|2.6213
22:10:55|2.6213
22:10:56|2.6213
22:10:57|2.6227
22:10:58|2.6227
22:10:59|2.623
22:11:00|2.6225
22:11:01|2.6225
22:11:03|2.6225
22:11:03|2.6228
22:11:04|2.6215
22:11:05|2.6215
22:11:07|2.6215
22:11:08|2.6215
22:11:08|2.6225
22:11:09|2.6232
22:11:10|2.6232
22:11:11|2.6232
22:11:13|2.6232
22:11:13|2.6232
22:11:15|2.6232
22:11:16|2.6232
22:11:17|2.6232
22:11:17|2.6245
22:11:19|2.6245
22:11:20|2.6245
22:11:21|2.6245
22:11:22|2.6247
22:11:23|2.6247
22:11:24|2.6247
22:11:25|2.6247
22:11:26|2.6247
22:11:26|2.6246
22:11:27|2.6247
22:11:29|2.6252
22:11:30|2.6248
22:11:31|2.6248
22:11:32|2.6227
22:11:33|2.6227
22:11:34|2.6214
22:11:34|2.6214
22:11:37|2.6214
22:11:38|2.6214
22:11:38|2.6227
22:11:39|2.6227
22:11:40|2.6228
22:11:41|2.6228
22:11:43|2.6224
22:11:44|2.6214
22:11:45|2.6214
22:11:46|2.6214
22:11:47|2.6225
22:11:48|2.6225
22:11:49|2.6225
22:11:50|2.6227
22:11:52|2.6227
22:11:53|2.6233
22:11:54|2.623
22:11:55|2.623
22:11:56|2.6232
22:11:57|2.6239
22:11:58|2.6248
22:11:59|2.6243
22:12:00|2.6243
22:12:01|2.6243
22:12:01|2.6243
22:12:03|2.6243
22:12:03|2.6218
22:12:05|2.6211
22:12:06|2.622
22:12:07|2.622
22:12:08|2.6226
22:12:09|2.6226
22:12:09|2.6246
22:12:11|2.6246
22:12:12|2.6247
22:12:12|2.6248
22:12:14|2.6248
22:12:15|2.6248
22:12:16|2.6248
22:12:17|2.6248
22:12:18|2.6248
22:12:19|2.6248
22:12:20|2.6248
22:12:21|2.6269
22:12:22|2.6269
22:12:23|2.6269
22:12:24|2.6269
22:12:25|2.6236
22:12:26|2.6236
22:12:27|2.6236
22:12:28|2.6249
22:12:29|2.6252
22:12:30|2.6252
22:12:31|2.6249
22:12:32|2.6249
22:12:33|2.6249
22:12:34|2.6234
22:12:35|2.6231
22:12:36|2.6231
22:12:38|2.6231
22:12:38|2.6231
22:12:40|2.6231
22:12:41|2.6231
22:12:43|2.6225
22:12:43|2.6219
22:12:45|2.6224
22:12:46|2.6224
22:12:47|2.6226
22:12:48|2.6231
22:12:49|2.6218
22:12:50|2.6218
22:12:51|2.622
22:12:52|2.622
22:12:53|2.622
22:12:55|2.622
22:12:55|2.622
22:12:57|2.622
22:12:58|2.622
22:12:59|2.622
22:13:00|2.622
22:13:01|2.6221
22:13:03|2.6222
22:13:04|2.6222
22:13:04|2.6222
22:13:05|2.6222
22:13:06|2.6222
22:13:09|2.6222
22:13:10|2.6222
22:13:11|2.6234
22:13:12|2.6232
22:13:13|2.6234
22:13:14|2.6234
22:13:15|2.6245
22:13:16|2.6245
22:13:17|2.6241
22:13:18|2.6238
22:13:19|2.6238
22:13:20|2.6238
22:13:21|2.6238
22:13:22|2.6238
22:13:23|2.6238
22:13:24|2.6238
22:13:25|2.6238
22:13:26|2.6238
22:13:27|2.6227
22:13:27|2.623
22:13:28|2.623
22:13:29|2.623
22:13:31|2.623
22:13:32|2.623
22:13:32|2.6228
22:13:34|2.6228
22:13:35|2.6215
22:13:36|2.6215
22:13:37|2.6215
22:13:38|2.6207
22:13:39|2.6212
22:13:40|2.6212
22:13:41|2.6206
22:13:42|2.62
22:13:43|2.62
22:13:44|2.6201
22:13:45|2.6201
22:13:46|2.6216
22:13:47|2.6216
22:13:48|2.6217
22:13:49|2.6217
22:13:50|2.6217
22:13:51|2.6217
22:13:52|2.6217
22:13:53|2.6217
22:13:54|2.6217
22:13:55|2.6212
22:13:56|2.6215
22:13:57|2.6215
22:13:58|2.6213
22:13:59|2.6203
22:14:00|2.6213
22:14:01|2.6213
22:14:03|2.6213
22:14:04|2.6213
22:14:04|2.6213
22:14:06|2.6213
22:14:06|2.6213
22:14:07|2.6213
22:14:08|2.6222
22:14:09|2.6221
22:14:10|2.6221
22:14:11|2.6221
22:14:12|2.6221
22:14:15|2.623
22:14:15|2.6233
22:14:16|2.6233
22:14:18|2.6233
22:14:18|2.6234
22:14:20|2.621
22:14:21|2.621
22:14:21|2.6192
22:14:22|2.6192
22:14:23|2.6192
22:14:25|2.6192
22:14:25|2.6192
22:14:26|2.6192
22:14:27|2.6192
22:14:28|2.6192
22:14:30|2.6211
22:14:31|2.6211
22:14:32|2.6211
22:14:33|2.6209
22:14:34|2.6209
22:14:35|2.6209
22:14:36|2.6209
22:14:37|2.6209
22:14:38|2.6209
22:14:42|2.621
22:14:43|2.6226
22:14:44|2.6226
22:14:44|2.6226
22:14:46|2.6219
22:14:47|2.6238
22:14:47|2.6238
22:14:48|2.6238
22:14:50|2.6238
22:14:51|2.6247
22:14:52|2.6233
22:14:53|2.6233
22:14:55|2.6233
22:14:55|2.6233
22:14:57|2.6233
22:14:57|2.6233
22:14:58|2.6238
22:14:59|2.6238
22:15:00|2.6238
22:15:01|2.6245
22:15:03|2.6247
22:15:03|2.6246
22:15:05|2.6246
22:15:05|2.6247
22:15:06|2.6247
22:15:08|2.625
22:15:09|2.6273
22:15:10|2.6283
22:15:12|2.6283
22:15:13|2.6274
22:15:14|2.6274
22:15:14|2.6274
22:15:15|2.6282
22:15:16|2.6282
22:15:18|2.6282
22:15:18|2.6282
22:15:19|2.6277
22:15:20|2.6277
22:15:21|2.6277
22:15:23|2.6298
22:15:23|2.6298
22:15:24|2.6294
22:15:25|2.6276
22:15:27|2.6276
22:15:28|2.6276
22:15:28|2.6302
22:15:29|2.6302
22:15:30|2.6302
22:15:31|2.6302
22:15:32|2.6266
22:15:33|2.6281
22:15:35|2.6281
22:15:35|2.6281
22:15:36|2.6281
22:15:37|2.6245
22:15:38|2.6245
22:15:40|2.6248
22:15:41|2.6248
22:15:42|2.6248
22:15:44|2.6248
22:15:45|2.6248
22:15:45|2.6252
22:15:47|2.6252
22:15:48|2.627
22:15:49|2.6268
22:15:50|2.6268
22:15:51|2.6268
22:15:52|2.6268
22:15:53|2.6268
22:15:54|2.6268
22:15:55|2.6268
22:15:56|2.6268
22:15:57|2.6247
22:15:58|2.6247
22:15:59|2.6247
22:16:00|2.6245
22:16:01|2.6245
22:16:02|2.6245
22:16:03|2.6245
22:16:04|2.6255
22:16:05|2.6268
22:16:06|2.6268
22:16:07|2.6268
22:16:08|2.6268
22:16:09|2.6268
22:16:10|2.6279
22:16:11|2.6279
22:16:12|2.6281
22:16:13|2.6281
22:16:14|2.6279
22:16:15|2.6287
22:16:16|2.6293
22:16:17|2.6289
22:16:18|2.6289
22:16:19|2.6289
22:16:20|2.6289
22:16:21|2.6289
22:16:22|2.6289
22:16:23|2.6289
22:16:24|2.6275
22:16:25|2.6275
22:16:26|2.6275
22:16:27|2.6275
22:16:28|2.6271
22:16:29|2.6271
22:16:30|2.6275
22:16:31|2.6274
22:16:32|2.6274
22:16:33|2.6274
22:16:34|2.6274
22:16:35|2.6274
22:16:36|2.6274
22:16:37|2.6274
22:16:38|2.6271
22:16:39|2.6271
22:16:40|2.6281
22:16:42|2.6282
22:16:43|2.6282
22:16:44|2.629
22:16:45|2.629
22:16:46|2.629
22:16:47|2.6307
22:16:48|2.6307
22:16:49|2.6307
22:16:50|2.6307
22:16:51|2.6307
22:16:52|2.6307
22:16:54|2.6307
22:16:54|2.6307
22:16:56|2.6307
22:16:57|2.6307
22:16:57|2.6307
22:16:59|2.6315
22:17:00|2.633
22:17:01|2.6312
22:17:02|2.6312
22:17:02|2.6312
22:17:04|2.6337
22:17:04|2.6337
22:17:06|2.6317
22:17:07|2.6333
22:17:08|2.6333
22:17:09|2.6333
22:17:10|2.6333
22:17:10|2.6333
22:17:11|2.6334
22:17:13|2.6334
22:17:14|2.6335
22:17:15|2.6335
22:17:15|2.6351
22:17:16|2.6337
22:17:18|2.6337
22:17:19|2.6346
22:17:20|2.6345
22:17:20|2.6345
22:17:21|2.6357
22:17:23|2.6357
22:17:24|2.635
22:17:25|2.635
22:17:26|2.635
22:17:27|2.635
22:17:28|2.635
22:17:29|2.6342
22:17:30|2.6342
22:17:31|2.6342
22:17:32|2.634
22:17:33|2.634
22:17:34|2.634
22:17:36|2.6343
22:17:37|2.6343
22:17:37|2.6343
22:17:38|2.6341
22:17:39|2.6341
22:17:40|2.6345
22:17:41|2.6345
22:17:43|2.6345
22:17:44|2.6345
22:17:45|2.634
22:17:46|2.634
22:17:47|2.634
22:17:48|2.634
22:17:49|2.634
22:17:51|2.634
22:17:52|2.634
22:17:53|2.634
22:17:54|2.6343
22:17:55|2.6345
22:17:55|2.6345
22:17:59|2.6345
22:18:00|2.6345
22:18:01|2.6345
22:18:02|2.6345
22:18:03|2.6349
22:18:04|2.6349
22:18:05|2.6349
22:18:06|2.6349
22:18:07|2.6349
22:18:08|2.635
22:18:10|2.635
22:18:11|2.635
22:18:11|2.6357
22:18:12|2.636
22:18:14|2.636
22:18:15|2.636
22:18:16|2.636
22:18:17|2.636
22:18:18|2.636
22:18:18|2.636
22:18:20|2.6348
22:18:21|2.634
22:18:22|2.634
22:18:23|2.634
22:18:24|2.634
22:18:25|2.634
22:18:26|2.634
22:18:27|2.634
22:18:28|2.6337
22:18:29|2.633
22:18:30|2.6352
22:18:31|2.6352
22:18:32|2.6348
22:18:33|2.635
22:18:34|2.635
22:18:35|2.6358
22:18:37|2.6358
22:18:37|2.6358
22:18:38|2.6363
22:18:39|2.6363
22:18:40|2.6365
22:18:41|2.6362
22:18:43|2.635
22:18:45|2.6355
22:18:46|2.6355
22:18:46|2.6335
22:18:48|2.6335
22:18:48|2.6335
22:18:50|2.6335
22:18:50|2.6335
22:18:51|2.6335
22:18:53|2.6335
22:18:54|2.6335
22:18:54|2.634
22:18:56|2.634
22:18:56|2.6346
22:18:58|2.6346
22:18:59|2.6346
22:19:00|2.6346
22:19:01|2.6346
22:19:02|2.6357
22:19:04|2.6357
22:19:04|2.6357
22:19:05|2.6357
22:19:06|2.6357
22:19:07|2.6357
22:19:08|2.6357
22:19:09|2.6357
22:19:11|2.6357
22:19:11|2.6357
22:19:12|2.6357
22:19:14|2.6357
22:19:15|2.6357
22:19:16|2.6357
22:19:17|2.6357
22:19:18|2.6357
22:19:19|2.6357
22:19:20|2.6357
22:19:21|2.6365
22:19:22|2.6365
22:19:23|2.6365
22:19:24|2.6365
22:19:26|2.6365
22:19:26|2.6367
22:19:27|2.6367
22:19:28|2.637
22:19:29|2.637
22:19:30|2.6369
22:19:32|2.6369
22:19:32|2.6372
22:19:33|2.6389
22:19:34|2.638
22:19:36|2.638
22:19:37|2.638
22:19:37|2.638
22:19:39|2.638
22:19:39|2.638
22:19:40|2.638
22:19:41|2.6369
22:19:42|2.6369
22:19:43|2.6366
22:19:45|2.6365
22:19:46|2.6379
22:19:47|2.6379
22:19:49|2.6379
22:19:50|2.6379
22:19:51|2.6379
22:19:52|2.6369
22:19:52|2.6369
22:19:54|2.6369
22:19:55|2.6369
22:19:56|2.6369
22:19:57|2.6369
22:19:58|2.6369
22:19:59|2.6369
22:20:01|2.6356
22:20:01|2.6356
22:20:02|2.6356
22:20:03|2.6356
22:20:05|2.6356
22:20:06|2.6356
22:20:07|2.6356
22:20:08|2.6356
22:20:10|2.6356
22:20:11|2.6357
22:20:12|2.6357
22:20:13|2.6357
22:20:13|2.6358
22:20:15|2.6359
22:20:16|2.6401
22:20:17|2.6401
22:20:17|2.6415
22:20:19|2.6415
22:20:20|2.64
22:20:20|2.6403
22:20:21|2.6386
22:20:23|2.6386
22:20:24|2.6381
22:20:25|2.6381
22:20:25|2.6381
22:20:27|2.6381
22:20:28|2.6381
22:20:29|2.6381
22:20:29|2.6381
22:20:30|2.6376
22:20:31|2.6376
22:20:33|2.6376
22:20:33|2.6376
22:20:35|2.6376
22:20:36|2.6376
22:20:37|2.6379
22:20:39|2.6379
22:20:39|2.6379
22:20:41|2.6379
22:20:42|2.6377
22:20:42|2.6377
22:20:43|2.6377
22:20:45|2.6366
22:20:47|2.6366
22:20:48|2.6375
22:20:49|2.6375
22:20:50|2.6375
22:20:51|2.6343
22:20:51|2.6343
22:20:54|2.6343
22:20:54|2.6343
22:20:55|2.6343
22:20:56|2.6343
22:20:57|2.6343
22:20:59|2.6343
22:21:00|2.6343
22:21:00|2.6343
22:21:01|2.6343
22:21:02|2.6343
22:21:04|2.6343
22:21:05|2.6343
22:21:06|2.633
22:21:07|2.633
22:21:08|2.633
22:21:09|2.6349
22:21:10|2.6349
22:21:11|2.637
22:21:11|2.6374
22:21:13|2.6378
22:21:14|2.6379
22:21:16|2.6379
22:21:16|2.6388
22:21:18|2.6395
22:21:19|2.6395
22:21:20|2.6395
22:21:20|2.6395
22:21:21|2.6395
22:21:23|2.6395
22:21:24|2.6395
22:21:25|2.6395
22:21:26|2.6388
22:21:27|2.6391
22:21:28|2.6384
22:21:29|2.6384
22:21:30|2.6384
22:21:31|2.6384
22:21:32|2.6384
22:21:33|2.6373
22:21:34|2.637
22:21:35|2.637
22:21:36|2.6387
22:21:37|2.6387
22:21:38|2.6387
22:21:39|2.6369
22:21:40|2.6369
22:21:41|2.6369
22:21:42|2.638
22:21:43|2.638
22:21:44|2.638
22:21:46|2.638
22:21:48|2.6384
22:21:49|2.6384
22:21:50|2.6384
22:21:51|2.6384
22:21:52|2.6385
22:21:53|2.6385
22:21:54|2.6385
22:21:55|2.6385
22:21:55|2.6385
22:21:57|2.6385
22:21:58|2.6386
22:21:59|2.6386
22:22:00|2.6386
22:22:00|2.6386
22:22:02|2.6392
22:22:03|2.6393
22:22:04|2.6389
22:22:05|2.6389
22:22:06|2.6389
22:22:06|2.6389
22:22:08|2.6389
22:22:08|2.6393
22:22:09|2.6402
22:22:11|2.6405
22:22:11|2.6408
22:22:12|2.6408
22:22:14|2.6416
22:22:15|2.6422
22:22:16|2.6424
22:22:17|2.6429
22:22:18|2.6443
22:22:19|2.6443
22:22:20|2.6427
22:22:20|2.6431
22:22:22|2.6431
22:22:22|2.6431
22:22:23|2.6443
22:22:25|2.6443
22:22:26|2.6443
22:22:27|2.6443
22:22:27|2.6441
22:22:28|2.6441
22:22:31|2.6441
22:22:31|2.6443
22:22:32|2.6432
22:22:33|2.6443
22:22:34|2.6443
22:22:36|2.6424
22:22:36|2.6415
22:22:37|2.6435
22:22:38|2.6435
22:22:39|2.6435
22:22:40|2.6435
22:22:42|2.6435
22:22:42|2.6435
22:22:43|2.6436
22:22:44|2.6419
22:22:45|2.6431
22:22:47|2.6431
22:22:48|2.6411
22:22:49|2.6411
22:22:51|2.6411
22:22:52|2.6411
22:22:53|2.641
22:22:54|2.641
22:22:55|2.641
22:22:56|2.6422
22:22:58|2.6422
22:22:59|2.6422
22:23:00|2.6422
22:23:01|2.6422
22:23:02|2.6316
22:23:03|2.6347
22:23:04|2.6333
22:23:05|2.636
22:23:06|2.636
22:23:07|2.636
22:23:08|2.636
22:23:09|2.6374
22:23:10|2.6388
22:23:11|2.6388
22:23:12|2.6388
22:23:13|2.6397
22:23:14|2.6397
22:23:15|2.6397
22:23:16|2.6397
22:23:17|2.6415
22:23:18|2.6408
22:23:19|2.6418
22:23:20|2.6418
22:23:21|2.6418
22:23:22|2.6418
22:23:23|2.6422
22:23:25|2.6422
22:23:26|2.6422
22:23:27|2.6422
22:23:27|2.6422
22:23:29|2.6422
22:23:30|2.6419
22:23:30|2.642
22:23:32|2.642
22:23:32|2.6419
22:23:33|2.6419
22:23:35|2.6419
22:23:36|2.6428
22:23:37|2.6419
22:23:37|2.6421
22:23:38|2.6421
22:23:40|2.6421
22:23:41|2.6421
22:23:42|2.642
22:23:43|2.642
22:23:44|2.642
22:23:45|2.642
22:23:46|2.6421
22:23:47|2.6421
22:23:48|2.6421
22:23:49|2.6421
22:23:51|2.6421
22:23:52|2.6421
22:23:53|2.6421
22:23:54|2.6421
22:23:54|2.6436
22:23:55|2.6436
22:23:57|2.6436
22:23:58|2.6436
22:23:59|2.6436
22:24:00|2.6436
22:24:00|2.6436
22:24:01|2.6436
22:24:02|2.6436
22:24:04|2.6436
22:24:04|2.6429
22:24:05|2.6449
22:24:07|2.6449
22:24:07|2.6449
22:24:08|2.6449
22:24:09|2.6444
22:24:11|2.6444
22:24:11|2.6447
22:24:13|2.6449
22:24:14|2.6449
22:24:14|2.6449
22:24:16|2.6447
22:24:16|2.6447
22:24:17|2.6449
22:24:19|2.6449
22:24:20|2.6447
22:24:21|2.6444
22:24:22|2.6444
22:24:23|2.6444
22:24:24|2.6444
22:24:25|2.6444
22:24:25|2.6444
22:24:27|2.6444
22:24:28|2.6449
22:24:29|2.6449
22:24:29|2.6449
22:24:31|2.6449
22:24:32|2.6449
22:24:33|2.6449
22:24:33|2.6449
22:24:35|2.6439
22:24:36|2.6439
22:24:37|2.6443
22:24:39|2.6444
22:24:39|2.6444
22:24:40|2.645
22:24:41|2.6445
22:24:42|2.6445
22:24:44|2.6445
22:24:45|2.6445
22:24:45|2.6445
22:24:47|2.6448
22:24:47|2.6448
22:24:49|2.6455
22:24:51|2.6457
22:24:51|2.6457
22:24:53|2.6457
22:24:54|2.6457
22:24:54|2.6455
22:24:55|2.6467
22:24:56|2.6467
22:24:57|2.6467
22:24:59|2.6467
22:24:59|2.6467
22:25:00|2.6467
22:25:02|2.6473
22:25:03|2.6456
22:25:04|2.6456
22:25:04|2.6456
22:25:05|2.6456
22:25:06|2.6466
22:25:08|2.6465
22:25:09|2.6458
22:25:10|2.6458
22:25:10|2.6466
22:25:12|2.6472
22:25:13|2.6473
22:25:14|2.6475
22:25:15|2.6475
22:25:16|2.6475
22:25:17|2.6475
22:25:18|2.6486
22:25:19|2.6486
22:25:20|2.6495
22:25:21|2.648
22:25:22|2.648
22:25:23|2.648
22:25:24|2.648
22:25:25|2.648
22:25:26|2.648
22:25:27|2.6486
22:25:28|2.647
22:25:29|2.6485
22:25:30|2.6485
22:25:31|2.6485
22:25:32|2.6485
22:25:33|2.6485
22:25:34|2.6485
22:25:35|2.6485
22:25:36|2.6485
22:25:37|2.6485
22:25:38|2.6485
22:25:40|2.6485
22:25:40|2.6485
22:25:41|2.6481
22:25:42|2.648
22:25:43|2.648
22:25:44|2.648
22:25:45|2.648
22:25:46|2.648
22:25:47|2.648
22:25:48|2.648
22:25:49|2.6485
22:25:51|2.6485
22:25:52|2.6485
22:25:53|2.6485
22:25:54|2.6485
22:25:56|2.6485
22:25:57|2.6476
22:25:58|2.6476
22:25:59|2.6476
22:26:00|2.6476
22:26:01|2.6476
22:26:02|2.6485
22:26:03|2.6485
22:26:04|2.6466
22:26:05|2.6466
22:26:06|2.6466
22:26:07|2.6479
22:26:08|2.6479
22:26:09|2.6479
22:26:10|2.6479
22:26:11|2.6479
22:26:12|2.6476
22:26:13|2.6476
22:26:14|2.6479
22:26:15|2.6479
22:26:16|2.6491
22:26:17|2.6491
22:26:18|2.6481
22:26:19|2.6481
22:26:20|2.6485
22:26:21|2.6485
22:26:22|2.6485
22:26:23|2.6485
22:26:24|2.6485
22:26:25|2.6495
22:26:26|2.6478
22:26:27|2.6479
22:26:28|2.6499
22:26:29|2.6496
22:26:30|2.6496
22:26:31|2.6486
22:26:32|2.6486
22:26:33|2.6486
22:26:34|2.6486
22:26:35|2.6486
22:26:36|2.6486
22:26:37|2.6486
22:26:38|2.6486
22:26:39|2.6486
22:26:40|2.6486
22:26:41|2.6486
22:26:42|2.6486
22:26:43|2.6486
22:26:44|2.6492
22:26:45|2.6492
22:26:46|2.6492
22:26:47|2.6492
22:26:48|2.6492
22:26:49|2.6492
22:26:51|2.6494
22:26:53|2.6494
22:26:54|2.6494
22:26:56|2.6488
22:26:57|2.6472
22:26:57|2.6472
22:26:59|2.6472
22:27:00|2.6472
22:27:01|2.6474
22:27:02|2.6481
22:27:02|2.6481
22:27:03|2.6481
22:27:06|2.6481
22:27:06|2.6466
22:27:07|2.6466
22:27:09|2.6466
22:27:09|2.6466
22:27:10|2.6466
22:27:12|2.6466
22:27:12|2.6466
22:27:13|2.6466
22:27:14|2.6468
22:27:15|2.6468
22:27:17|2.6466
22:27:18|2.6466
22:27:19|2.6466
22:27:20|2.6466
22:27:21|2.6466
22:27:23|2.6466
22:27:23|2.6466
22:27:24|2.6466
22:27:25|2.6466
22:27:26|2.6466
22:27:28|2.6466
22:27:28|2.6466
22:27:29|2.6466
22:27:31|2.6485
22:27:31|2.6485
22:27:33|2.6476
22:27:34|2.6476
22:27:35|2.6476
22:27:36|2.6476
22:27:37|2.6478
22:27:38|2.647
22:27:39|2.647
22:27:40|2.6464
22:27:41|2.6476
22:27:42|2.6476
22:27:43|2.6476
22:27:44|2.6476
22:27:45|2.6476
22:27:46|2.6476
22:27:47|2.6463
22:27:48|2.6463
22:27:49|2.6463
22:27:50|2.6463
22:27:51|2.6463
22:27:53|2.6463
22:27:55|2.6464
22:27:56|2.6464
22:27:57|2.6464
22:27:58|2.6464
22:27:59|2.6464
22:28:00|2.6464
22:28:01|2.6464
22:28:02|2.6464
22:28:03|2.6464
22:28:04|2.6464
22:28:05|2.6464
22:28:06|2.6464
22:28:07|2.6464
22:28:08|2.6464
22:28:09|2.6464
22:28:10|2.6464
22:28:12|2.6464
22:28:13|2.6475
22:28:14|2.6475
22:28:15|2.6475
22:28:16|2.6457
22:28:18|2.6464
22:28:18|2.6464
22:28:21|2.6456
22:28:22|2.6459
22:28:23|2.6459
22:28:24|2.6459
22:28:25|2.6456
22:28:26|2.6456
22:28:27|2.6438
22:28:28|2.6438
22:28:29|2.6438
22:28:30|2.6432
22:28:31|2.6421
22:28:32|2.6421
22:28:33|2.6421
22:28:34|2.6421
22:28:35|2.6415
22:28:36|2.6415
22:28:37|2.6421
22:28:38|2.6421
22:28:39|2.6421
22:28:40|2.6421
22:28:41|2.6415
22:28:42|2.6415
22:28:43|2.6415
22:28:44|2.6415
22:28:45|2.6415
22:28:46|2.6412
22:28:47|2.6412
22:28:48|2.6412
22:28:49|2.6415
22:28:50|2.6415
22:28:51|2.6415
22:28:52|2.6415
22:28:53|2.6415
22:28:54|2.6432
22:28:55|2.6432
22:28:56|2.6432
22:28:57|2.6432
22:28:58|2.6432
22:28:59|2.6433
22:29:00|2.6433
22:29:01|2.6433
22:29:02|2.6433
22:29:03|2.6433
22:29:04|2.6438
22:29:05|2.6438
22:29:07|2.6451
22:29:08|2.6451
22:29:08|2.6451
22:29:10|2.6451
22:29:11|2.6451
22:29:12|2.6451
22:29:13|2.6451
22:29:14|2.645
22:29:15|2.6456
22:29:16|2.6458
22:29:17|2.645
22:29:18|2.645
22:29:19|2.645
22:29:21|2.6449
22:29:22|2.6449
22:29:23|2.6449
22:29:24|2.645
22:29:25|2.6463
22:29:26|2.6463
22:29:26|2.6463
22:29:28|2.6463
22:29:29|2.6454
22:29:30|2.6454
22:29:31|2.6462
22:29:32|2.6462
22:29:33|2.6463
22:29:34|2.6463
22:29:34|2.6463
22:29:35|2.6463
22:29:36|2.6463
22:29:37|2.6473
22:29:38|2.6473
22:29:40|2.6473
22:29:40|2.6473
22:29:41|2.648
22:29:43|2.648
22:29:44|2.648
22:29:46|2.6475
22:29:47|2.6485
22:29:48|2.6485
22:29:49|2.6485
22:29:51|2.6485
22:29:51|2.6485
22:29:53|2.6485
22:29:55|2.6485
22:29:55|2.6485
22:29:57|2.6485
22:29:58|2.6485
22:29:59|2.6485
22:30:00|2.648
22:30:02|2.648
22:30:04|2.648
22:30:04|2.648
22:30:06|2.648
22:30:07|2.6472
22:30:08|2.6472
22:30:09|2.6472
22:30:09|2.6472
22:30:11|2.6471
22:30:11|2.6487
22:30:13|2.6487
22:30:13|2.6488
22:30:14|2.6488
22:30:15|2.6499
22:30:17|2.6502
22:30:18|2.6501
22:30:20|2.6506
22:30:20|2.6505
22:30:22|2.6505
22:30:23|2.6505
22:30:24|2.6509
22:30:25|2.6509
22:30:26|2.6509
22:30:27|2.651
22:30:28|2.651
22:30:29|2.651
22:30:30|2.6506
22:30:32|2.6503
22:30:33|2.6503
22:30:34|2.6503
22:30:35|2.6503
22:30:36|2.6502
22:30:37|2.6502
22:30:38|2.6502
22:30:39|2.6502
22:30:40|2.6502
22:30:42|2.6485
22:30:43|2.6485
22:30:44|2.6485
22:30:45|2.6485
22:30:46|2.6502
22:30:48|2.6502
22:30:49|2.6497
22:30:50|2.6497
22:30:51|2.6497
22:30:52|2.6489
22:30:53|2.6489
22:30:54|2.6489
22:30:54|2.6489
22:30:56|2.6489
22:30:57|2.6489
22:30:58|2.6489
22:30:59|2.6489
22:30:59|2.6478
22:31:01|2.6478
22:31:02|2.6478
22:31:03|2.6478
22:31:04|2.6478
22:31:05|2.6478
22:31:06|2.6478
22:31:07|2.6478
22:31:08|2.6478
22:31:09|2.6478
22:31:10|2.6478
22:31:11|2.6478
22:31:12|2.6478
22:31:13|2.6478
22:31:14|2.6478
22:31:15|2.6478
22:31:16|2.6491
22:31:17|2.6491
22:31:18|2.6491
22:31:19|2.6501
22:31:20|2.6508
22:31:21|2.6513
22:31:23|2.6513
22:31:24|2.6513
22:31:24|2.6513
22:31:25|2.6513
22:31:27|2.6513
22:31:27|2.6525
22:31:29|2.6524
22:31:30|2.6531
22:31:30|2.6531
22:31:31|2.6534
22:31:32|2.6532
22:31:33|2.6532
22:31:35|2.6533
22:31:35|2.6533
22:31:37|2.6536
22:31:38|2.654
22:31:39|2.654
22:31:40|2.654
22:31:41|2.6539
22:31:43|2.655
22:31:43|2.655
22:31:44|2.6551
22:31:46|2.6551
22:31:47|2.6551
22:31:48|2.655
22:31:49|2.655
22:31:50|2.655
22:31:52|2.6551
22:31:53|2.6551
22:31:54|2.6551
22:31:55|2.6551
22:31:55|2.6551
22:31:57|2.6551
22:31:58|2.6537
22:31:59|2.6535
22:32:00|2.6535
22:32:01|2.6535
22:32:02|2.6535
22:32:02|2.6507
22:32:04|2.6533
22:32:06|2.6533
22:32:07|2.6512
22:32:08|2.6511
22:32:09|2.6508
22:32:10|2.6521
22:32:11|2.6521
22:32:11|2.6521
22:32:12|2.6525
22:32:14|2.6519
22:32:14|2.6519
22:32:16|2.6534
22:32:16|2.6534
22:32:18|2.6534
22:32:19|2.6534
22:32:20|2.6534
22:32:21|2.6534
22:32:22|2.6529
22:32:23|2.6529
22:32:24|2.6519
22:32:25|2.6519
22:32:25|2.6519
22:32:27|2.6519
22:32:28|2.6519
22:32:29|2.6519
22:32:29|2.6519
22:32:31|2.6519
22:32:32|2.6519
22:32:33|2.6519
22:32:34|2.6519
22:32:35|2.6519
22:32:35|2.6519
22:32:37|2.6519
22:32:38|2.6519
22:32:39|2.6519
22:32:40|2.6519
22:32:41|2.6519
22:32:42|2.6519
22:32:43|2.6519
22:32:45|2.652
22:32:45|2.652
22:32:47|2.652
22:32:48|2.6515
22:32:50|2.6515
22:32:51|2.6516
22:32:52|2.6515
22:32:53|2.6515
22:32:53|2.6513
22:32:55|2.6513
22:32:56|2.6513
22:32:56|2.6513
22:32:57|2.6513
22:32:59|2.6513
22:33:00|2.6513
22:33:01|2.6513
22:33:02|2.6513
22:33:03|2.6513
22:33:04|2.6513
22:33:05|2.6516
22:33:06|2.6516
22:33:07|2.6516
22:33:08|2.6516
22:33:09|2.6524
22:33:10|2.6524
22:33:11|2.6524
22:33:12|2.6524
22:33:13|2.6524
22:33:14|2.6524
22:33:15|2.6524
22:33:16|2.6524
22:33:17|2.6524
22:33:18|2.6524
22:33:19|2.6524
22:33:20|2.6524
22:33:21|2.6524
22:33:22|2.6524
22:33:23|2.6524
22:33:24|2.6524
22:33:25|2.6524
22:33:26|2.6524
22:33:27|2.6511
22:33:28|2.6511
22:33:29|2.6511
22:33:30|2.6532
22:33:31|2.6535
22:33:32|2.6535
22:33:33|2.6535
22:33:34|2.6528
22:33:35|2.6528
22:33:37|2.6534
22:33:38|2.6534
22:33:38|2.6534
22:33:40|2.6529
22:33:41|2.6529
22:33:42|2.6541
22:33:43|2.6541
22:33:44|2.6541
22:33:46|2.6534
22:33:46|2.6534
22:33:48|2.653
22:33:49|2.653
22:33:50|2.653
22:33:51|2.653
22:33:52|2.653
22:33:53|2.6542
22:33:54|2.6543
22:33:56|2.6543
22:33:56|2.6543
22:33:58|2.6543
22:33:58|2.6538
22:34:00|2.6538
22:34:01|2.6531
22:34:02|2.653
22:34:02|2.6524
22:34:04|2.6515
22:34:05|2.6515
22:34:05|2.651
22:34:06|2.651
22:34:07|2.651
22:34:09|2.6506
22:34:11|2.6501
22:34:11|2.651
22:34:12|2.651
22:34:13|2.6501
22:34:14|2.6501
22:34:15|2.6501
22:34:17|2.6501
22:34:18|2.6501
22:34:18|2.6501
22:34:19|2.6501
22:34:21|2.6508
22:34:22|2.6501
22:34:23|2.6506
22:34:24|2.6506
22:34:25|2.6506
22:34:26|2.6506
22:34:27|2.6506
22:34:28|2.65
22:34:29|2.65
22:34:30|2.65
22:34:31|2.65
22:34:32|2.65
22:34:33|2.65
22:34:34|2.65
22:34:35|2.6491
22:34:36|2.6492
22:34:37|2.6492
22:34:38|2.6492
22:34:39|2.6492
22:34:40|2.6492
22:34:41|2.6492
22:34:42|2.6492
22:34:43|2.6492
22:34:44|2.6492
22:34:46|2.6478
22:34:46|2.6478
22:34:48|2.6478
22:34:48|2.6477
22:34:49|2.6464
22:34:50|2.6473
22:34:51|2.6472
22:34:52|2.6472
22:34:53|2.6472
22:34:55|2.6482
22:34:56|2.6472
22:34:57|2.6472
22:34:59|2.6475
22:35:00|2.6468
22:35:01|2.6468
22:35:01|2.6468
22:35:03|2.649
22:35:03|2.649
22:35:05|2.649
22:35:05|2.649
22:35:07|2.649
22:35:08|2.649
22:35:09|2.6486
22:35:10|2.6492
22:35:11|2.6492
22:35:12|2.6476
22:35:13|2.6474
22:35:14|2.6474
22:35:15|2.6466
22:35:16|2.6457
22:35:17|2.6457
22:35:18|2.6457
22:35:19|2.6451
22:35:20|2.6451
22:35:22|2.6451
22:35:23|2.6451
22:35:23|2.6451
22:35:25|2.6451
22:35:25|2.6451
22:35:26|2.6451
22:35:27|2.6438
22:35:29|2.6438
22:35:29|2.6438
22:35:30|2.643
22:35:31|2.643
22:35:32|2.6434
22:35:33|2.6434
22:35:35|2.6434
22:35:36|2.6434
22:35:37|2.6434
22:35:38|2.6434
22:35:39|2.6434
22:35:39|2.6434
22:35:40|2.6434
22:35:42|2.643
22:35:43|2.643
22:35:43|2.6404
22:35:45|2.6404
22:35:46|2.6404
22:35:47|2.6404
22:35:48|2.6404
22:35:49|2.6417
22:35:50|2.6417
22:35:51|2.6404
22:35:52|2.6404
22:35:54|2.6404
22:35:54|2.6404
22:35:55|2.6404
22:35:57|2.6404
22:35:58|2.6404
22:35:59|2.6404
22:36:00|2.6404
22:36:01|2.6422
22:36:02|2.6408
22:36:04|2.6408
22:36:05|2.6408
22:36:06|2.6408
22:36:07|2.6408
22:36:08|2.6408
22:36:10|2.6417
22:36:11|2.6418
22:36:12|2.6418
22:36:12|2.6418
22:36:13|2.6418
22:36:15|2.6418
22:36:16|2.6418
22:36:17|2.6422
22:36:18|2.6418
22:36:19|2.6418
22:36:20|2.6418
22:36:21|2.6418
22:36:22|2.6418
22:36:23|2.6418
22:36:24|2.6418
22:36:25|2.6418
22:36:27|2.6418
22:36:27|2.6418
22:36:28|2.6418
22:36:30|2.6417
22:36:31|2.6417
22:36:31|2.6417
22:36:32|2.642
22:36:33|2.642
22:36:34|2.642
22:36:36|2.642
22:36:36|2.642
22:36:38|2.642
22:36:38|2.642
22:36:39|2.642
22:36:40|2.642
22:36:41|2.642
22:36:42|2.642
22:36:43|2.642
22:36:44|2.642
22:36:45|2.642
22:36:46|2.642
22:36:47|2.6409
22:36:48|2.6409
22:36:49|2.6416
22:36:50|2.6416
22:36:52|2.6428
22:36:52|2.6428
22:36:53|2.643
22:36:55|2.643
22:36:55|2.643
22:36:57|2.643
22:36:58|2.643
22:36:59|2.643
22:37:00|2.643
22:37:01|2.643
22:37:02|2.6429
22:37:03|2.6429
22:37:04|2.6429
22:37:05|2.6429
22:37:06|2.6429
22:37:07|2.6429
22:37:08|2.6429
22:37:09|2.6416
22:37:10|2.6407
22:37:11|2.6407
22:37:12|2.6407
22:37:13|2.6407
22:37:15|2.6407
22:37:15|2.6407
22:37:16|2.6407
22:37:17|2.6416
22:37:18|2.6416
22:37:19|2.6416
22:37:20|2.6416
22:37:22|2.6416
22:37:22|2.6416
22:37:23|2.6416
22:37:25|2.6416
22:37:26|2.6416
22:37:27|2.6417
22:37:28|2.6417
22:37:28|2.6417
22:37:30|2.6417
22:37:30|2.6417
22:37:31|2.6423
22:37:33|2.6423
22:37:33|2.6423
22:37:34|2.6432
22:37:35|2.6432
22:37:36|2.6432
22:37:38|2.6432
22:37:39|2.6432
22:37:40|2.6432
22:37:41|2.6432
22:37:41|2.6432
22:37:43|2.6432
22:37:44|2.6427
22:37:44|2.6427
22:37:46|2.6427
22:37:47|2.6427
22:37:48|2.6427
22:37:49|2.6427
22:37:50|2.6427
22:37:51|2.6427
22:37:52|2.6427
22:37:53|2.6427
22:37:54|2.6427
22:37:55|2.6427
22:37:57|2.6427
22:37:58|2.6427
22:38:04|2.6427
22:38:05|2.6428
22:38:06|2.6429
22:38:07|2.6432
22:38:09|2.6432
22:38:10|2.644
22:38:11|2.644
22:38:11|2.644
22:38:13|2.644
22:38:14|2.644
22:38:15|2.644
22:38:16|2.644
22:38:17|2.644
22:38:18|2.6469
22:38:19|2.6472
22:38:25|2.6492
22:38:26|2.6499
22:38:27|2.6499
22:38:28|2.6499
22:38:28|2.6513
22:38:30|2.6513
22:38:30|2.6513
22:38:32|2.6513
22:38:32|2.6513
22:38:34|2.6513
22:38:35|2.6513
22:38:36|2.6513
22:38:37|2.6513
22:38:38|2.6513
22:38:39|2.6513
22:38:40|2.6513
22:38:40|2.6513
22:38:42|2.6513
22:38:43|2.6528
22:38:44|2.6536
22:38:45|2.6536
22:38:45|2.6534
22:38:47|2.6534
22:38:48|2.6523
22:38:49|2.6523
22:38:50|2.6513
22:38:51|2.6513
22:38:51|2.6513
22:38:53|2.6513
22:38:53|2.6513
22:38:55|2.6514
22:38:57|2.6514
22:38:58|2.6514
22:38:58|2.6514
22:39:00|2.6514
22:39:01|2.6513
22:39:03|2.6514
22:39:04|2.6514
22:39:05|2.6514
22:39:06|2.6521
22:39:07|2.6521
22:39:08|2.6521
22:39:09|2.6521
22:39:10|2.6508
22:39:11|2.6515
22:39:12|2.6515
22:39:13|2.6515
22:39:14|2.6515
22:39:15|2.6515
22:39:16|2.6522
22:39:17|2.6522
22:39:18|2.6522
22:39:19|2.6512
22:39:20|2.6512
22:39:21|2.6512
22:39:22|2.6512
22:39:23|2.6512
22:39:24|2.6512
22:39:25|2.6512
22:39:26|2.6512
22:39:28|2.6512
22:39:28|2.6543
22:39:30|2.6543
22:39:30|2.6543
22:39:32|2.6543
22:39:33|2.6543
22:39:33|2.6543
22:39:35|2.6543
22:39:35|2.6543
22:39:37|2.6543
22:39:37|2.6527
22:39:38|2.6513
22:39:39|2.6513
22:39:41|2.6513
22:39:41|2.6513
22:39:42|2.6513
22:39:44|2.6513
22:39:44|2.6513
22:39:45|2.6496
22:39:46|2.6496
22:39:48|2.6496
22:39:49|2.6496
22:39:49|2.6496
22:39:51|2.6496
22:39:51|2.6496
22:39:53|2.6493
22:39:53|2.6495
22:39:54|2.6495
22:39:56|2.6495
22:39:57|2.6498
22:39:58|2.6506
22:39:59|2.649
22:40:04|2.649
22:40:04|2.6494
22:40:06|2.6494
22:40:07|2.6494
22:40:08|2.6494
22:40:08|2.6496
22:40:10|2.6496
22:40:11|2.6496
22:40:12|2.6496
22:40:13|2.6505
22:40:14|2.6505
22:40:15|2.6505
22:40:16|2.6505
22:40:17|2.6505
22:40:18|2.6488
22:40:19|2.6488
22:40:20|2.6488
22:40:21|2.6488
22:40:22|2.6488
22:40:23|2.6488
22:40:24|2.6488
22:40:25|2.6488
22:40:26|2.6499
22:40:27|2.6489
22:40:28|2.6489
22:40:29|2.6489
22:40:30|2.6489
22:40:31|2.6488
22:40:32|2.6488
22:40:33|2.6488
22:40:34|2.6488
22:40:35|2.6488
22:40:36|2.6488
22:40:37|2.6488
22:40:38|2.6488
22:40:39|2.6488
22:40:40|2.6488
22:40:41|2.6504
22:40:42|2.6504
22:40:43|2.6504
22:40:44|2.6503
22:40:45|2.6503
22:40:46|2.6503
22:40:47|2.6492
22:40:48|2.6492
22:40:49|2.6491
22:40:50|2.6491
22:40:51|2.6491
22:40:52|2.6491
22:40:53|2.6488
22:40:54|2.6493
22:40:55|2.6493
22:40:56|2.6493
22:40:57|2.6493
22:40:58|2.6493
22:40:59|2.6488
22:41:00|2.6488
22:41:01|2.6488
22:41:02|2.6488
22:41:03|2.6488
22:41:04|2.6477
22:41:06|2.6477
22:41:06|2.6475
22:41:07|2.646
22:41:08|2.646
22:41:09|2.646
22:41:11|2.6453
22:41:11|2.6453
22:41:12|2.6452
22:41:13|2.6452
22:41:14|2.6452
22:41:16|2.6476
22:41:16|2.6456
22:41:18|2.6456
22:41:19|2.6456
22:41:20|2.6456
22:41:21|2.6455
22:41:22|2.6455
22:41:22|2.6455
22:41:24|2.6462
22:41:24|2.6462
22:41:26|2.6462
22:41:27|2.6462
22:41:28|2.6462
22:41:29|2.6462
22:41:31|2.6462
22:41:32|2.6462
22:41:33|2.6462
22:41:34|2.6424
22:41:35|2.6436
22:41:37|2.6436
22:41:37|2.6436
22:41:38|2.6436
22:41:40|2.645
22:41:40|2.646
22:41:42|2.6453
22:41:42|2.6453
22:41:43|2.6444
22:41:45|2.6435
22:41:46|2.6441
22:41:46|2.6441
22:41:47|2.6445
22:41:48|2.6441
22:41:49|2.6441
22:41:51|2.6442
22:41:51|2.6454
22:41:52|2.6454
22:41:53|2.6454
22:41:54|2.6454
22:41:55|2.6454
22:41:56|2.6454
22:41:57|2.6454
22:41:59|2.6455
22:42:00|2.6455
22:42:01|2.6455
22:42:02|2.6455
22:42:03|2.6438
22:42:04|2.6441
22:42:06|2.6441
22:42:07|2.6441
22:42:08|2.6441
22:42:09|2.6425
22:42:10|2.6435
22:42:11|2.6437
22:42:12|2.6447
22:42:13|2.6447
22:42:14|2.6447
22:42:15|2.6447
22:42:16|2.6438
22:42:17|2.6438
22:42:18|2.6438
22:42:20|2.6438
22:42:20|2.6438
22:42:22|2.6438
22:42:23|2.6446
22:42:23|2.6446
22:42:26|2.6446
22:42:26|2.6446
22:42:27|2.6446
22:42:28|2.6418
22:42:29|2.6433
22:42:31|2.6404
22:42:31|2.6434
22:42:33|2.6442
22:42:34|2.6435
22:42:35|2.6438
22:42:36|2.6414
22:42:37|2.6436
22:42:38|2.6443
22:42:39|2.6437
22:42:39|2.6437
22:42:40|2.6437
22:42:42|2.6437
22:42:42|2.6436
22:42:44|2.6434
22:42:45|2.6435
22:42:46|2.6437
22:42:47|2.6437
22:42:48|2.6436
22:42:49|2.6436
22:42:50|2.6436
22:42:51|2.6436
22:42:53|2.6426
22:42:53|2.6426
22:42:54|2.6426
22:42:55|2.6436
22:42:56|2.6436
22:42:58|2.6436
22:42:58|2.6436
22:43:00|2.6429
22:43:01|2.6429
22:43:03|2.6436
22:43:04|2.6436
22:43:05|2.6436
22:43:05|2.6469
22:43:07|2.6494
22:43:08|2.6501
22:43:09|2.6506
22:43:10|2.6503
22:43:10|2.6503
22:43:12|2.6503
22:43:13|2.6503
22:43:14|2.6499
22:43:15|2.6497
22:43:16|2.6502
22:43:17|2.6502
22:43:19|2.6502
22:43:19|2.6492
22:43:20|2.6492
22:43:22|2.6492
22:43:23|2.6492
22:43:24|2.6492
22:43:24|2.6492
22:43:26|2.6502
22:43:27|2.6503
22:43:28|2.6503
22:43:29|2.6481
22:43:30|2.6481
22:43:31|2.6493
22:43:32|2.6493
22:43:33|2.6493
22:43:35|2.6493
22:43:35|2.6493
22:43:36|2.6501
22:43:37|2.6501
22:43:38|2.6501
22:43:39|2.6501
22:43:40|2.6501
22:43:41|2.6501
22:43:42|2.6501
22:43:43|2.6492
22:43:44|2.6492
22:43:46|2.6492
22:43:47|2.6499
22:43:48|2.6499
22:43:48|2.6472
22:43:49|2.6481
22:43:50|2.6481
22:43:51|2.6483
22:43:52|2.6483
22:43:53|2.6483
22:43:54|2.6483
22:43:56|2.6483
22:43:56|2.6483
22:43:59|2.6483
22:43:59|2.649
22:44:00|2.649
22:44:02|2.649
22:44:02|2.649
22:44:04|2.6483
22:44:05|2.6483
22:44:06|2.6483
22:44:07|2.6483
22:44:08|2.6491
22:44:09|2.6491
22:44:10|2.6491
22:44:11|2.6525
22:44:12|2.6525
22:44:13|2.6525
22:44:14|2.6525
22:44:15|2.6528
22:44:16|2.6529
22:44:17|2.6529
22:44:18|2.6529
22:44:19|2.6529
22:44:20|2.6529
22:44:21|2.6529
22:44:22|2.6529
22:44:24|2.6529
22:44:25|2.6529
22:44:25|2.6547
22:44:26|2.6547
22:44:27|2.6517
22:44:28|2.6524
22:44:30|2.6529
22:44:31|2.6529
22:44:32|2.6529
22:44:33|2.6529
22:44:35|2.6529
22:44:35|2.6529
22:44:36|2.6505
22:44:37|2.653
22:44:39|2.653
22:44:39|2.653
22:44:40|2.653
22:44:41|2.653
22:44:42|2.653
22:44:43|2.6519
22:44:44|2.6519
22:44:45|2.654
22:44:46|2.654
22:44:47|2.654
22:44:48|2.654
22:44:49|2.652
22:44:51|2.652
22:44:51|2.652
22:44:53|2.652
22:44:53|2.652
22:44:54|2.6527
22:44:55|2.6527
22:44:56|2.6527
22:44:57|2.6522
22:44:58|2.6522
22:44:59|2.6506
22:45:00|2.6506
22:45:02|2.6506
22:45:04|2.6516
22:45:05|2.6516
22:45:05|2.6516
22:45:07|2.6516
22:45:07|2.6516
22:45:08|2.6516
22:45:10|2.6516
22:45:10|2.6516
22:45:12|2.6526
22:45:12|2.6529
22:45:14|2.6523
22:45:15|2.655
22:45:16|2.655
22:45:17|2.655
22:45:18|2.655
22:45:19|2.655
22:45:20|2.655
22:45:21|2.6541
22:45:23|2.6541
22:45:24|2.655
22:45:25|2.655
22:45:25|2.655
22:45:26|2.655
22:45:27|2.655
22:45:28|2.655
22:45:29|2.655
22:45:30|2.655
22:45:32|2.655
22:45:32|2.6542
22:45:34|2.6542
22:45:35|2.6542
22:45:35|2.6558
22:45:36|2.6558
22:45:37|2.6558
22:45:38|2.6543
22:45:40|2.6552
22:45:40|2.6552
22:45:41|2.6552
22:45:42|2.6552
22:45:43|2.6552
22:45:44|2.6544
22:45:45|2.6544
22:45:47|2.6542
22:45:47|2.6558
22:45:48|2.6558
22:45:50|2.6558
22:45:51|2.6558
22:45:51|2.6558
22:45:52|2.6558
22:45:53|2.6558
22:45:54|2.6558
22:45:55|2.6558
22:45:56|2.6558
22:45:57|2.6558
22:45:58|2.6558
22:45:59|2.6558
22:46:01|2.6542
22:46:01|2.6542
22:46:03|2.6542
22:46:04|2.6542
22:46:05|2.6542
22:46:06|2.6542
22:46:07|2.6542
22:46:08|2.6542
22:46:09|2.6542
22:46:10|2.6542
22:46:11|2.6542
22:46:12|2.6545
22:46:13|2.6545
22:46:14|2.6545
22:46:15|2.6545
22:46:16|2.6545
22:46:17|2.6545
22:46:18|2.6545
22:46:19|2.6545
22:46:20|2.6545
22:46:21|2.6545
22:46:22|2.6543
22:46:23|2.6543
22:46:25|2.6543
22:46:25|2.6538
22:46:27|2.6538
22:46:27|2.6538
22:46:28|2.654
22:46:30|2.654
22:46:30|2.654
22:46:31|2.6546
22:46:32|2.6546
22:46:34|2.6546
22:46:34|2.655
22:46:35|2.655
22:46:37|2.655
22:46:38|2.6525
22:46:38|2.6525
22:46:39|2.6525
22:46:40|2.6539
22:46:42|2.6539
22:46:43|2.6539
22:46:43|2.6539
22:46:44|2.6539
22:46:46|2.6539
22:46:46|2.6539
22:46:47|2.6539
22:46:48|2.6538
22:46:49|2.6525
22:46:51|2.6525
22:46:51|2.6525
22:46:52|2.6525
22:46:54|2.6538
22:46:54|2.6538
22:46:56|2.6538
22:46:56|2.6538
22:46:57|2.6538
22:46:58|2.654
22:46:59|2.654
22:47:01|2.654
22:47:01|2.654
22:47:02|2.654
22:47:03|2.654
22:47:04|2.654
22:47:07|2.6541
22:47:07|2.6541
22:47:09|2.6541
22:47:09|2.6541
22:47:10|2.6541
22:47:11|2.6541
22:47:13|2.6541
22:47:14|2.6541
22:47:14|2.6541
22:47:15|2.6541
22:47:17|2.6538
22:47:18|2.6538
22:47:19|2.6538
22:47:20|2.6538
22:47:21|2.6538
22:47:22|2.6538
22:47:22|2.6538
22:47:24|2.6538
22:47:24|2.6538
22:47:26|2.6538
22:47:27|2.6541
22:47:28|2.6541
22:47:29|2.6541
22:47:30|2.6541
22:47:31|2.6558
22:47:31|2.6558
22:47:33|2.6558
22:47:34|2.6558
22:47:35|2.6558
22:47:36|2.6558
22:47:37|2.6558
22:47:38|2.6564
22:47:39|2.6564
22:47:40|2.6564
22:47:41|2.6564
22:47:42|2.6564
22:47:43|2.6571
22:47:44|2.6565
22:47:45|2.6558
22:47:46|2.6558
22:47:47|2.6558
22:47:48|2.6565
22:47:49|2.6565
22:47:50|2.6565
22:47:51|2.6565
22:47:52|2.6565
22:47:53|2.6565
22:47:54|2.6565
22:47:55|2.6564
22:47:56|2.6565
22:47:57|2.6565
22:47:58|2.6573
22:47:59|2.6565
22:48:00|2.6564
22:48:01|2.6564
22:48:02|2.6564
22:48:03|2.6564
22:48:04|2.6565
22:48:05|2.6564
22:48:06|2.6564
22:48:07|2.6564
22:48:08|2.6563
22:48:10|2.657
22:48:11|2.657
22:48:12|2.657
22:48:13|2.657
22:48:14|2.657
22:48:16|2.6567
22:48:17|2.6567
22:48:17|2.6565
22:48:18|2.6564
22:48:20|2.6564
22:48:20|2.6564
22:48:22|2.6564
22:48:22|2.6564
22:48:23|2.6564
22:48:24|2.6569
22:48:25|2.6569
22:48:27|2.6569
22:48:28|2.6565
22:48:29|2.6565
22:48:29|2.6565
22:48:31|2.6565
22:48:32|2.6565
22:48:33|2.6565
22:48:33|2.6565
22:48:34|2.6565
22:48:36|2.6565
22:48:37|2.6565
22:48:38|2.6575
22:48:38|2.6575
22:48:39|2.6575
22:48:40|2.6575
22:48:41|2.6567
22:48:42|2.6565
22:48:44|2.6565
22:48:44|2.6565
22:48:45|2.6565
22:48:46|2.6574
22:48:48|2.6574
22:48:49|2.6574
22:48:50|2.6575
22:48:51|2.6575
22:48:51|2.6575
22:48:53|2.6575
22:48:53|2.6573
22:48:54|2.6565
22:48:56|2.6565
22:48:57|2.6565
22:48:57|2.6565
22:48:58|2.6572
22:49:00|2.6572
22:49:00|2.6572
22:49:01|2.6572
22:49:02|2.6572
22:49:03|2.6572
22:49:05|2.6572
22:49:06|2.6566
22:49:08|2.6566
22:49:09|2.6572
22:49:11|2.6575
22:49:12|2.6575
22:49:12|2.6584
22:49:14|2.6584
22:49:14|2.6584
22:49:15|2.6584
22:49:16|2.6577
22:49:17|2.6576
22:49:19|2.6576
22:49:19|2.6576
22:49:20|2.6576
22:49:22|2.6576
22:49:23|2.6576
22:49:24|2.6576
22:49:25|2.6576
22:49:26|2.6576
22:49:27|2.6576
22:49:28|2.6592
22:49:28|2.6593
22:49:30|2.6593
22:49:32|2.6593
22:49:33|2.6576
22:49:34|2.6576
22:49:34|2.6576
22:49:36|2.6579
22:49:36|2.6579
22:49:37|2.6576
22:49:39|2.6576
22:49:40|2.6576
22:49:41|2.6576
22:49:41|2.6576
22:49:42|2.6576
22:49:43|2.6576
22:49:44|2.6576
22:49:45|2.6591
22:49:46|2.6591
22:49:47|2.6596
22:49:48|2.6596
22:49:49|2.6596
22:49:50|2.6595
22:49:52|2.6594
22:49:52|2.6602
22:49:54|2.6602
22:49:54|2.6595
22:49:55|2.6595
22:49:56|2.662
22:49:57|2.6608
22:49:58|2.6608
22:50:00|2.6608
22:50:01|2.6615
22:50:02|2.661
22:50:03|2.661
22:50:04|2.661
22:50:04|2.661
22:50:06|2.6618
22:50:08|2.6596
22:50:08|2.6596
22:50:10|2.6596
22:50:13|2.661
22:50:14|2.662
22:50:14|2.662
22:50:15|2.662
22:50:16|2.662
22:50:18|2.6608
22:50:19|2.6612
22:50:20|2.6612
22:50:21|2.6612
22:50:22|2.6612
22:50:24|2.6612
22:50:24|2.6613
22:50:25|2.6606
22:50:27|2.6606
22:50:27|2.6606
22:50:29|2.6613
22:50:29|2.6622
22:50:31|2.6622
22:50:31|2.6622
22:50:32|2.6622
22:50:34|2.6622
22:50:35|2.6616
22:50:36|2.6624
22:50:36|2.6624
22:50:37|2.6608
22:50:38|2.6608
22:50:41|2.6608
22:50:42|2.6608
22:50:42|2.6608
22:50:44|2.6608
22:50:45|2.6608
22:50:46|2.6619
22:50:47|2.6619
22:50:48|2.6619
22:50:48|2.6619
22:50:50|2.6619
22:50:51|2.6619
22:50:52|2.6619
22:50:53|2.6619
22:50:54|2.6619
22:50:55|2.6619
22:50:56|2.6619
22:50:57|2.6619
22:50:58|2.6619
22:50:59|2.6619
22:51:00|2.6619
22:51:01|2.6619
22:51:02|2.6621
22:51:03|2.6621
22:51:04|2.6621
22:51:05|2.6619
22:51:06|2.6619
22:51:07|2.6626
22:51:08|2.6626
22:51:09|2.6625
22:51:10|2.6625
22:51:11|2.6625
22:51:12|2.6625
22:51:13|2.6625
22:51:14|2.6629
22:51:15|2.6629
22:51:17|2.6629
22:51:18|2.6629
22:51:18|2.6629
22:51:19|2.6629
22:51:21|2.6629
22:51:21|2.6629
22:51:23|2.6629
22:51:24|2.6629
22:51:25|2.6632
22:51:26|2.6634
22:51:27|2.6634
22:51:29|2.6646
22:51:29|2.6639
22:51:31|2.6639
22:51:31|2.6639
22:51:33|2.6639
22:51:33|2.6639
22:51:35|2.6639
22:51:35|2.6639
22:51:36|2.6639
22:51:37|2.6639
22:51:38|2.6639
22:51:40|2.6639
22:51:40|2.6648
22:51:41|2.665
22:51:42|2.6677
22:51:44|2.6664
22:51:44|2.6664
22:51:45|2.6657
22:51:46|2.6657
22:51:47|2.6657
22:51:48|2.6662
22:51:50|2.6662
22:51:51|2.6666
22:51:51|2.6666
22:51:52|2.6666
22:51:53|2.6666
22:51:54|2.6666
22:51:56|2.6666
22:51:57|2.6669
22:51:58|2.6669
22:51:59|2.667
22:52:00|2.667
22:52:01|2.6657
22:52:02|2.6668
22:52:03|2.6668
22:52:04|2.6668
22:52:05|2.6668
22:52:05|2.6638
22:52:07|2.6638
22:52:08|2.6638
22:52:10|2.6638
22:52:11|2.6638
22:52:13|2.664
22:52:14|2.664
22:52:14|2.664
22:52:16|2.664
22:52:17|2.664
22:52:18|2.6645
22:52:19|2.6645
22:52:20|2.6645
22:52:21|2.6645
22:52:22|2.6645
22:52:23|2.6638
22:52:25|2.6638
22:52:26|2.6636
22:52:27|2.6636
22:52:27|2.6636
22:52:28|2.6636
22:52:29|2.6636
22:52:31|2.6638
22:52:31|2.6638
22:52:33|2.6638
22:52:34|2.6637
22:52:34|2.6637
22:52:36|2.6634
22:52:37|2.6634
22:52:38|2.6634
22:52:39|2.6634
22:52:39|2.6634
22:52:41|2.6625
22:52:41|2.6625
22:52:43|2.6625
22:52:43|2.6629
22:52:44|2.6629
22:52:46|2.6629
22:52:47|2.6632
22:52:49|2.6632
22:52:49|2.6625
22:52:50|2.6625
22:52:51|2.6625
22:52:52|2.6625
22:52:53|2.6619
22:52:55|2.662
22:52:57|2.662
22:52:57|2.6625
22:52:58|2.6625
22:53:00|2.6625
22:53:01|2.6625
22:53:01|2.6619
22:53:02|2.6611
22:53:03|2.6611
22:53:04|2.6611
22:53:06|2.6608
22:53:06|2.6608
22:53:07|2.6608
22:53:08|2.66
22:53:09|2.6549
22:53:11|2.6549
22:53:13|2.6549
22:53:14|2.6522
22:53:15|2.652
22:53:16|2.6511
22:53:17|2.6522
22:53:18|2.6538
22:53:19|2.6538
22:53:20|2.65
22:53:20|2.6498
22:53:22|2.6501
22:53:23|2.6501
22:53:24|2.6497
22:53:25|2.6497
22:53:26|2.6497
22:53:27|2.6497
22:53:29|2.6497
22:53:30|2.6487
22:53:30|2.6487
22:53:31|2.6487
22:53:32|2.6487
22:53:33|2.6492
22:53:34|2.6492
22:53:35|2.6492
22:53:36|2.6473
22:53:37|2.6494
22:53:38|2.6494
22:53:39|2.6487
22:53:40|2.6482
22:53:41|2.6482
22:53:42|2.6482
22:53:44|2.6482
22:53:45|2.6482
22:53:45|2.6479
22:53:46|2.6479
22:53:47|2.6479
22:53:48|2.6479
22:53:50|2.6473
22:53:51|2.6473
22:53:52|2.6473
22:53:53|2.6473
22:53:54|2.6473
22:53:56|2.6473
22:53:56|2.6473
22:53:57|2.6473
22:53:59|2.6475
22:53:59|2.6468
22:54:01|2.6456
22:54:01|2.6456
22:54:03|2.6456
22:54:03|2.6451
22:54:05|2.6451
22:54:07|2.6451
22:54:07|2.6451
22:54:08|2.6451
22:54:10|2.6444
22:54:11|2.6434
22:54:12|2.6429
22:54:13|2.6439
22:54:14|2.6439
22:54:16|2.643
22:54:16|2.6445
22:54:18|2.6445
22:54:18|2.6446
22:54:19|2.6452
22:54:20|2.6455
22:54:22|2.6455
22:54:23|2.6455
22:54:24|2.6455
22:54:24|2.6455
22:54:26|2.6455
22:54:26|2.6462
22:54:27|2.6462
22:54:29|2.6462
22:54:29|2.6449
22:54:31|2.6472
22:54:31|2.6491
22:54:33|2.6491
22:54:34|2.6491
22:54:35|2.6491
22:54:36|2.6468
22:54:37|2.6473
22:54:38|2.6473
22:54:39|2.6499
22:54:40|2.6499
22:54:40|2.6504
22:54:42|2.6504
22:54:43|2.6504
22:54:44|2.6504
22:54:44|2.6504
22:54:46|2.6519
22:54:47|2.6519
22:54:48|2.6519
22:54:49|2.6519
22:54:50|2.6542
22:54:51|2.6542
22:54:52|2.6542
22:54:53|2.6542
22:54:53|2.6541
22:54:55|2.6541
22:54:56|2.6542
22:54:57|2.6542
22:54:58|2.6542
22:54:59|2.6543
22:55:00|2.6543
22:55:01|2.6543
22:55:01|2.6543
22:55:03|2.6543
22:55:03|2.6543
22:55:05|2.6543
22:55:06|2.6543
22:55:07|2.6543
22:55:08|2.6551
22:55:09|2.6556
22:55:10|2.6556
22:55:11|2.6562
22:55:13|2.6562
22:55:14|2.6561
22:55:15|2.6567
22:55:16|2.6571
22:55:18|2.6581
22:55:19|2.6588
22:55:20|2.6601
22:55:21|2.6601
22:55:22|2.6601
22:55:22|2.6604
22:55:24|2.6592
22:55:25|2.6594
22:55:26|2.6594
22:55:27|2.6594
22:55:28|2.6606
22:55:29|2.6606
22:55:30|2.6606
22:55:31|2.6608
22:55:32|2.6608
22:55:34|2.6608
22:55:34|2.6608
22:55:35|2.6612
22:55:37|2.6606
22:55:38|2.6608
22:55:39|2.6608
22:55:39|2.6608
22:55:40|2.6608
22:55:42|2.6608
22:55:43|2.6613
22:55:44|2.6606
22:55:45|2.6611
22:55:45|2.6611
22:55:47|2.6639
22:55:48|2.6639
22:55:49|2.6631
22:55:50|2.6624
22:55:51|2.6624
22:55:52|2.6624
22:55:53|2.6624
22:55:54|2.6624
22:55:55|2.6624
22:55:56|2.663
22:55:57|2.663
22:55:58|2.663
22:55:59|2.6627
22:56:00|2.6627
22:56:01|2.6627
22:56:01|2.6627
22:56:03|2.6632
22:56:04|2.6632
22:56:05|2.6632
22:56:06|2.663
22:56:07|2.663
22:56:08|2.6646
22:56:09|2.6671
22:56:10|2.6671
22:56:11|2.6671
22:56:12|2.6671
22:56:13|2.6673
22:56:15|2.6671
22:56:16|2.6676
22:56:16|2.6681
22:56:17|2.6695
22:56:19|2.6689
22:56:20|2.6686
22:56:21|2.6687
22:56:21|2.6687
22:56:23|2.6687
22:56:23|2.6687
22:56:25|2.6687
22:56:26|2.6687
22:56:27|2.6687
22:56:28|2.6687
22:56:29|2.6687
22:56:30|2.664
22:56:31|2.6624
22:56:32|2.6617
22:56:33|2.6617
22:56:34|2.6617
22:56:35|2.6617
22:56:36|2.6594
22:56:37|2.6598
22:56:38|2.6598
22:56:39|2.6598
22:56:41|2.6598
22:56:42|2.6598
22:56:43|2.6595
22:56:43|2.6595
22:56:45|2.6599
22:56:45|2.6599
22:56:47|2.6599
22:56:48|2.6599
22:56:48|2.6599
22:56:49|2.6606
22:56:51|2.6606
22:56:52|2.6606
22:56:53|2.6606
22:56:54|2.6606
22:56:55|2.661
22:56:56|2.661
22:56:57|2.661
22:56:58|2.661
22:56:59|2.661
22:56:59|2.661
22:57:01|2.661
22:57:02|2.661
22:57:03|2.661
22:57:04|2.661
22:57:05|2.661
22:57:05|2.661
22:57:06|2.661
22:57:08|2.661
22:57:09|2.661
22:57:10|2.6609
22:57:11|2.6609
22:57:12|2.6609
22:57:13|2.6609
22:57:14|2.6609
22:57:15|2.661
22:57:16|2.6607
22:57:18|2.6607
22:57:18|2.6607
22:57:20|2.6607
22:57:20|2.661
22:57:22|2.6606
22:57:22|2.6612
22:57:24|2.6612
22:57:25|2.6612
22:57:25|2.6613
22:57:27|2.6613
22:57:28|2.6613
22:57:29|2.6613
22:57:29|2.6613
22:57:30|2.6613
22:57:32|2.6613
22:57:33|2.6613
22:57:33|2.6613
22:57:36|2.6613
22:57:36|2.6613
22:57:37|2.6613
22:57:38|2.6613
22:57:40|2.6613
22:57:41|2.6613
22:57:42|2.6613
22:57:43|2.6616
22:57:44|2.661
22:57:45|2.6607
22:57:46|2.6607
22:57:47|2.6607
22:57:48|2.6606
22:57:49|2.6583
22:57:50|2.6583
22:57:52|2.6575
22:57:52|2.657
22:57:53|2.657
22:57:54|2.657
22:57:56|2.6558
22:57:57|2.6549
22:57:58|2.6549
22:57:58|2.6549
22:57:59|2.6549
22:58:00|2.6549
22:58:01|2.6546
22:58:03|2.6546
22:58:03|2.6546
22:58:04|2.6546
22:58:06|2.6546
22:58:07|2.6537
22:58:08|2.6537
22:58:09|2.6529
22:58:09|2.6529
22:58:10|2.6535
22:58:11|2.6535
22:58:13|2.6535
22:58:13|2.6535
22:58:15|2.6536
22:58:17|2.6539
22:58:17|2.6524
22:58:19|2.6524
22:58:20|2.6524
22:58:21|2.6524
22:58:22|2.6524
22:58:23|2.6524
22:58:25|2.6524
22:58:26|2.6524
22:58:26|2.6519
22:58:27|2.6519
22:58:29|2.6519
22:58:29|2.6527
22:58:31|2.6518
22:58:31|2.6518
22:58:32|2.6518
22:58:33|2.6518
22:58:34|2.6518
22:58:35|2.6518
22:58:36|2.6518
22:58:38|2.6548
22:58:39|2.6548
22:58:39|2.6542
22:58:40|2.6549
22:58:42|2.6551
22:58:42|2.6557
22:58:43|2.6561
22:58:45|2.6561
22:58:45|2.6561
22:58:46|2.6561
22:58:48|2.6561
22:58:48|2.6561
22:58:49|2.6555
22:58:51|2.657
22:58:51|2.657
22:58:52|2.657
22:58:54|2.6573
22:58:55|2.6573
22:58:55|2.6571
22:58:57|2.6571
22:58:58|2.6571
22:58:59|2.6571
22:58:59|2.6571
22:59:01|2.6571
22:59:02|2.6571
22:59:02|2.6571
22:59:03|2.6571
22:59:05|2.6571
22:59:06|2.6571
22:59:06|2.6571
22:59:10|2.6571
22:59:10|2.6571
22:59:11|2.6571
22:59:13|2.6571
22:59:13|2.6571
22:59:14|2.6571
22:59:15|2.6571
22:59:16|2.6571
22:59:17|2.6571
22:59:18|2.6584
22:59:20|2.6584
22:59:20|2.6584
22:59:22|2.6584
22:59:23|2.6578
22:59:24|2.6588
22:59:25|2.6581
22:59:26|2.6585
22:59:27|2.6585
22:59:28|2.6588
22:59:30|2.6589
22:59:30|2.6589
22:59:31|2.6589
22:59:32|2.6589
22:59:33|2.6589
22:59:34|2.6589
22:59:36|2.6589
22:59:38|2.6588
22:59:39|2.6588
22:59:40|2.6588
22:59:40|2.6588
22:59:42|2.6588
22:59:44|2.6588
22:59:45|2.6588
22:59:46|2.6588
22:59:47|2.6588
22:59:48|2.6592
22:59:49|2.6592
22:59:50|2.6591
22:59:51|2.6591
22:59:52|2.6589
22:59:53|2.6589
22:59:54|2.6589
22:59:56|2.6589
22:59:57|2.6589
22:59:58|2.6589
22:59:59|2.6589
23:00:00|2.6589
23:00:01|2.6589
23:00:02|2.6589
23:00:04|2.6589
23:00:05|2.659
23:00:07|2.659
23:00:07|2.6594
23:00:08|2.6594
23:00:11|2.6594
23:00:12|2.6594
23:00:13|2.6591
23:00:14|2.6604
23:00:16|2.6604
23:00:18|2.6594
23:00:19|2.6579
23:00:20|2.6578
23:00:21|2.6578
23:00:22|2.6577
23:00:23|2.6577
23:00:25|2.6563
23:00:25|2.6563
23:00:26|2.6562
23:00:27|2.6562
23:00:28|2.6562
23:00:29|2.6562
23:00:31|2.656
23:00:36|2.6565
23:00:37|2.6569
23:00:38|2.6566
23:00:39|2.6566
23:00:40|2.6566
23:00:40|2.6566
23:00:41|2.6566
23:00:42|2.6566
23:00:43|2.6566
23:00:44|2.6566
23:00:46|2.6566
23:00:46|2.6566
23:00:47|2.6566
23:00:49|2.6566
23:00:50|2.6556
23:00:50|2.6556
23:00:52|2.6556
23:00:53|2.6556
23:00:53|2.6556
23:00:54|2.6556
23:00:55|2.6556
23:00:56|2.6556
23:00:57|2.6556
23:00:59|2.6556
23:00:59|2.654
23:01:00|2.6512
23:01:02|2.6522
23:01:02|2.6489
23:01:04|2.6501
23:01:04|2.6501
23:01:06|2.6489
23:01:06|2.6468
23:01:07|2.6472
23:01:08|2.6469
23:01:10|2.6469
23:01:10|2.6492
23:01:12|2.6493
23:01:13|2.6493
23:01:14|2.6493
23:01:15|2.6504
23:01:16|2.6512
23:01:17|2.6512
23:01:18|2.6519
23:01:19|2.6519
23:01:20|2.6519
23:01:21|2.652
23:01:22|2.652
23:01:23|2.652
23:01:24|2.652
23:01:25|2.6519
23:01:26|2.6515
23:01:28|2.6527
23:01:29|2.654
23:01:30|2.654
23:01:30|2.654
23:01:31|2.654
23:01:32|2.6538
23:01:34|2.6538
23:01:35|2.6538
23:01:35|2.6563
23:01:36|2.6563
23:01:38|2.6563
23:01:38|2.6563
23:01:39|2.6563
23:01:40|2.6563
23:01:41|2.6563
23:01:43|2.6571
23:01:43|2.6571
23:01:44|2.6571
23:01:45|2.6571
23:01:46|2.6571
23:01:47|2.6565
23:01:49|2.6565
23:01:50|2.6565
23:01:50|2.6565
23:01:52|2.6565
23:01:53|2.6549
23:01:54|2.6549
23:01:55|2.6549
23:01:55|2.6549
23:01:56|2.6549
23:01:57|2.6535
23:01:59|2.6544
23:01:59|2.6544
23:02:01|2.6544
23:02:02|2.6544
23:02:02|2.6544
23:02:04|2.6544
23:02:05|2.6544
23:02:05|2.6544
23:02:07|2.6544
23:02:07|2.6544
23:02:08|2.6544
23:02:09|2.6544
23:02:10|2.6544
23:02:12|2.6544
23:02:12|2.655
23:02:14|2.655
23:02:15|2.655
23:02:16|2.655
23:02:17|2.656
23:02:19|2.6575
23:02:19|2.6575
23:02:20|2.6575
23:02:21|2.6575
23:02:22|2.6575
23:02:24|2.6575
23:02:24|2.6575
23:02:25|2.6583
23:02:27|2.6583
23:02:27|2.6583
23:02:29|2.6583
23:02:30|2.6583
23:02:31|2.6572
23:02:32|2.6576
23:02:33|2.6576
23:02:34|2.6588
23:02:35|2.6585
23:02:36|2.6585
23:02:38|2.6589
23:02:39|2.6597
23:02:39|2.6597
23:02:41|2.6597
23:02:42|2.6597
23:02:42|2.6601
23:02:44|2.6601
23:02:45|2.6601
23:02:46|2.6614
23:02:46|2.661
23:02:47|2.6606
23:02:49|2.6606
23:02:50|2.6606
23:02:50|2.6606
23:02:51|2.6606
23:02:52|2.6606
23:02:54|2.6606
23:02:54|2.6609
23:02:55|2.6609
23:02:57|2.6609
23:02:58|2.6609
23:02:59|2.6609
23:02:59|2.6609
23:03:01|2.6623
23:03:02|2.6622
23:03:03|2.6622
23:03:03|2.6622
23:03:06|2.6622
23:03:07|2.6628
23:03:07|2.6628
23:03:08|2.6628
23:03:09|2.6628
23:03:10|2.6628
23:03:11|2.6628
23:03:13|2.6627
23:03:14|2.6627
23:03:15|2.664
23:03:16|2.6638
23:03:18|2.6642
23:03:19|2.6644
23:03:20|2.6644
23:03:21|2.6644
23:03:22|2.6643
23:03:24|2.6643
23:03:25|2.6643
23:03:26|2.6643
23:03:27|2.6643
23:03:27|2.6643
23:03:29|2.6643
23:03:29|2.6643
23:03:30|2.6643
23:03:32|2.6643
23:03:32|2.6643
23:03:34|2.6651
23:03:35|2.6651
23:03:36|2.6651
23:03:37|2.6651
23:03:38|2.6653
23:03:40|2.6653
23:03:41|2.6648
23:03:42|2.6643
23:03:43|2.6621
23:03:44|2.6619
23:03:45|2.6617
23:03:46|2.6617
23:03:47|2.6611
23:03:48|2.6618
23:03:49|2.6627
23:03:50|2.6618
23:03:51|2.6626
23:03:52|2.6623
23:03:53|2.6607
23:03:54|2.6614
23:03:56|2.6612
23:03:56|2.6615
23:03:57|2.6604
23:03:58|2.6609
23:03:59|2.6606
23:04:01|2.6606
23:04:02|2.6606
23:04:02|2.6606
23:04:04|2.6609
23:04:04|2.6609
23:04:06|2.6613
23:04:07|2.6587
23:04:08|2.6587
23:04:09|2.6593
23:04:10|2.6594
23:04:11|2.6594
23:04:13|2.6593
23:04:14|2.6593
23:04:15|2.6593
23:04:16|2.6594
23:04:17|2.6594
23:04:19|2.6593
23:04:20|2.6584
23:04:20|2.6573
23:04:22|2.658
23:04:23|2.659
23:04:25|2.6573
23:04:26|2.6573
23:04:28|2.6568
23:04:28|2.6568
23:04:30|2.6568
23:04:31|2.6568
23:04:32|2.6568
23:04:33|2.656
23:04:34|2.6554
23:04:35|2.6544
23:04:36|2.6553
23:04:37|2.6556
23:04:39|2.6554
23:04:39|2.6554
23:04:41|2.6554
23:04:42|2.6541
23:04:43|2.655
23:04:44|2.655
23:04:44|2.655
23:04:46|2.656
23:04:47|2.6562
23:04:47|2.656
23:04:49|2.656
23:04:50|2.656
23:04:51|2.656
23:04:52|2.6571
23:04:53|2.6574
23:04:55|2.6576
23:04:56|2.6574
23:04:57|2.6574
23:04:58|2.6574
23:04:59|2.6574
23:05:00|2.6574
23:05:01|2.6574
23:05:02|2.6566
23:05:03|2.6566
23:05:05|2.6566
23:05:06|2.6566
23:05:06|2.6566
23:05:07|2.6566
23:05:09|2.655
23:05:10|2.655
23:05:11|2.655
23:05:12|2.6542
23:05:13|2.6542
23:05:14|2.6566
23:05:15|2.6566
23:05:16|2.6566
23:05:17|2.6566
23:05:18|2.6566
23:05:19|2.6566
23:05:20|2.6566
23:05:21|2.6566
23:05:22|2.6566
23:05:23|2.6538
23:05:24|2.6538
23:05:25|2.6538
23:05:26|2.6549
23:05:27|2.6549
23:05:28|2.6533
23:05:29|2.6533
23:05:30|2.6533
23:05:31|2.6535
23:05:32|2.6535
23:05:35|2.6532
23:05:35|2.6532
23:05:37|2.6532
23:05:37|2.6532
23:05:38|2.6532
23:05:39|2.6532
23:05:41|2.6532
23:05:41|2.6532
23:05:43|2.6518
23:05:44|2.6518
23:05:44|2.6518
23:05:46|2.6526
23:05:47|2.6522
23:05:47|2.6522
23:05:48|2.6522
23:05:49|2.6511
23:05:51|2.6511
23:05:52|2.6511
23:05:53|2.6511
23:05:54|2.6512
23:05:56|2.6524
23:05:57|2.6524
23:05:58|2.6517
23:05:59|2.6517
23:06:00|2.6517
23:06:00|2.6517
23:06:02|2.6504
23:06:04|2.6504
23:06:05|2.6504
23:06:06|2.6504
23:06:08|2.6498
23:06:09|2.6494
23:06:09|2.6498
23:06:10|2.6511
23:06:12|2.6511
23:06:14|2.6511
23:06:15|2.6521
23:06:16|2.6516
23:06:17|2.6516
23:06:18|2.6522
23:06:18|2.6522
23:06:19|2.6522
23:06:21|2.6522
23:06:21|2.6522
23:06:22|2.6522
23:06:23|2.6549
23:06:24|2.655
23:06:26|2.656
23:06:26|2.656
23:06:27|2.6576
23:06:28|2.6576
23:06:29|2.6523
23:06:30|2.6578
23:06:32|2.6578
23:06:32|2.6578
23:06:33|2.6578
23:06:35|2.6568
23:06:35|2.6578
23:06:36|2.6583
23:06:37|2.6525
23:06:39|2.6525
23:06:40|2.6525
23:06:40|2.6525
23:06:42|2.6554
23:06:42|2.6554
23:06:44|2.6554
23:06:44|2.6554
23:06:46|2.6565
23:06:47|2.6565
23:06:48|2.6564
23:06:48|2.6564
23:06:50|2.6564
23:06:51|2.6564
23:06:52|2.6564
23:06:54|2.6564
23:06:55|2.6564
23:06:56|2.6564
23:06:57|2.6555
23:06:58|2.6555
23:07:00|2.6555
23:07:00|2.6555
23:07:02|2.6555
23:07:03|2.6555
23:07:03|2.6555
23:07:04|2.6555
23:07:06|2.6555
23:07:07|2.6555
23:07:08|2.6562
23:07:09|2.6573
23:07:10|2.6563
23:07:10|2.6563
23:07:12|2.6564
23:07:13|2.6564
23:07:15|2.6564
23:07:17|2.6564
23:07:18|2.6555
23:07:20|2.6534
23:07:21|2.6525
23:07:21|2.6525
23:07:22|2.6525
23:07:24|2.6555
23:07:24|2.6545
23:07:26|2.6559
23:07:26|2.6559
23:07:27|2.6581
23:07:28|2.6581
23:07:29|2.6569
23:07:31|2.6569
23:07:31|2.6569
23:07:33|2.6579
23:07:33|2.659
23:07:34|2.6584
23:07:36|2.6584
23:07:36|2.6588
23:07:37|2.6588
23:07:38|2.6588
23:07:40|2.6588
23:07:40|2.6578
23:07:42|2.6578
23:07:43|2.6578
23:07:44|2.6578
23:07:45|2.6567
23:07:45|2.6574
23:07:47|2.6574
23:07:47|2.6574
23:07:49|2.6574
23:07:49|2.6593
23:07:50|2.6593
23:07:52|2.6599
23:07:54|2.6599
23:07:55|2.6599
23:07:57|2.6605
23:07:58|2.6605
23:07:58|2.6605
23:08:00|2.6609
23:08:01|2.6612
23:08:02|2.6612
23:08:03|2.6612
23:08:04|2.6612
23:08:05|2.6604
23:08:06|2.6606
23:08:07|2.6607
23:08:07|2.6602
23:08:09|2.6556
23:08:10|2.6556
23:08:11|2.6553
23:08:12|2.6559
23:08:13|2.6559
23:08:14|2.6559
23:08:16|2.6559
23:08:16|2.6559
23:08:17|2.6559
23:08:18|2.6559
23:08:20|2.6578
23:08:20|2.6578
23:08:21|2.6578
23:08:22|2.6596
23:08:23|2.6579
23:08:25|2.6578
23:08:25|2.6578
23:08:27|2.6578
23:08:27|2.6578
23:08:28|2.6578
23:08:30|2.6578
23:08:31|2.6582
23:08:32|2.6582
23:08:32|2.6582
23:08:33|2.6582
23:08:34|2.6582
23:08:36|2.6582
23:08:37|2.6582
23:08:37|2.6582
23:08:38|2.6579
23:08:39|2.6579
23:08:40|2.6579
23:08:41|2.6579
23:08:42|2.6579
23:08:43|2.6579
23:08:44|2.6571
23:08:45|2.6571
23:08:46|2.6571
23:08:48|2.6571
23:08:49|2.6571
23:08:49|2.6571
23:08:51|2.6571
23:08:52|2.6571
23:08:52|2.6571
23:08:54|2.6572
23:08:54|2.6572
23:08:57|2.6572
23:08:58|2.6572
23:08:59|2.6595
23:09:00|2.6598
23:09:02|2.6598
23:09:03|2.6598
23:09:04|2.6604
23:09:05|2.6604
23:09:06|2.6604
23:09:07|2.6604
23:09:08|2.6604
23:09:09|2.6604
23:09:10|2.6604
23:09:11|2.6595
23:09:12|2.6595
23:09:14|2.6596
23:09:15|2.663
23:09:15|2.6637
23:09:17|2.6637
23:09:17|2.6637
23:09:18|2.6637
23:09:20|2.6637
23:09:20|2.664
23:09:22|2.6651
23:09:23|2.6651
23:09:24|2.6651
23:09:25|2.6651
23:09:26|2.6651
23:09:26|2.6638
23:09:28|2.6638
23:09:29|2.6638
23:09:30|2.6638
23:09:31|2.6638
23:09:32|2.6638
23:09:33|2.6638
23:09:34|2.6632
23:09:35|2.6637
23:09:36|2.6637
23:09:37|2.6629
23:09:38|2.6629
23:09:39|2.6629
23:09:40|2.6629
23:09:41|2.6637
23:09:42|2.6637
23:09:43|2.6637
23:09:44|2.6637
23:09:45|2.6638
23:09:46|2.6638
23:09:47|2.6638
23:09:48|2.6638
23:09:49|2.6638
23:09:50|2.6638
23:09:51|2.6641
23:09:52|2.6649
23:09:53|2.6649
23:09:54|2.6654
23:09:56|2.6654
23:09:57|2.6663
23:09:58|2.6663
23:09:59|2.6662
23:10:00|2.6648
23:10:01|2.6626
23:10:02|2.6614
23:10:03|2.6616
23:10:04|2.6616
23:10:06|2.6633
23:10:07|2.6633
23:10:08|2.6633
23:10:09|2.6635
23:10:10|2.6635
23:10:11|2.663
23:10:14|2.6612
23:10:14|2.6612
23:10:16|2.6617
23:10:16|2.6617
23:10:18|2.6617
23:10:19|2.6617
23:10:20|2.6618
23:10:20|2.6618
23:10:21|2.6626
23:10:22|2.6626
23:10:24|2.6633
23:10:24|2.6642
23:10:25|2.664
23:10:26|2.6656
23:10:28|2.6658
23:10:29|2.6658
23:10:30|2.6672
23:10:31|2.6678
23:10:32|2.6694
23:10:33|2.6694
23:10:34|2.6688
23:10:35|2.6697
23:10:36|2.6697
23:10:37|2.6703
23:10:38|2.6701
23:10:39|2.6701
23:10:40|2.6701
23:10:41|2.6712
23:10:42|2.6711
23:10:43|2.672
23:10:44|2.672
23:10:45|2.672
23:10:46|2.67
23:10:47|2.6705
23:10:48|2.6705
23:10:49|2.6702
23:10:51|2.6711
23:10:51|2.6711
23:10:52|2.6711
23:10:53|2.6693
23:10:54|2.6694
23:10:56|2.6702
23:10:57|2.6702
23:10:58|2.6703
23:10:59|2.6703
23:11:00|2.6701
23:11:01|2.6693
23:11:03|2.6687
23:11:04|2.6674
23:11:05|2.6674
23:11:06|2.6674
23:11:07|2.6674
23:11:08|2.6674
23:11:09|2.666
23:11:10|2.6661
23:11:11|2.6639
23:11:12|2.6642
23:11:13|2.6631
23:11:14|2.6631
23:11:15|2.6624
23:11:16|2.6613
23:11:17|2.6613
23:11:18|2.6613
23:11:19|2.6604
23:11:20|2.6604
23:11:21|2.6605
23:11:22|2.6625
23:11:23|2.6625
23:11:24|2.6629
23:11:25|2.6629
23:11:26|2.6629
23:11:27|2.6635
23:11:28|2.6626
23:11:29|2.6625
23:11:31|2.6625
23:11:31|2.6625
23:11:32|2.6618
23:11:33|2.6618
23:11:34|2.6603
23:11:36|2.6608
23:11:37|2.6607
23:11:37|2.6607
23:11:38|2.6607
23:11:39|2.6607
23:11:40|2.6607
23:11:41|2.6608
23:11:42|2.6608
23:11:44|2.6611
23:11:44|2.6611
23:11:45|2.6608
23:11:47|2.6597
23:11:47|2.6611
23:11:49|2.6611
23:11:49|2.6611
23:11:50|2.6611
23:11:52|2.6619
23:11:53|2.6619
23:11:53|2.6619
23:11:54|2.662
23:11:56|2.662
23:11:57|2.662
23:11:59|2.6617
23:11:59|2.6617
23:12:01|2.6617
23:12:02|2.6617
23:12:03|2.6605
23:12:04|2.6601
23:12:06|2.6601
23:12:07|2.6588
23:12:07|2.6588
23:12:08|2.6588
23:12:09|2.6591
23:12:11|2.6591
23:12:11|2.6591
23:12:13|2.6588
23:12:14|2.6588
23:12:15|2.6588
23:12:16|2.6608
23:12:16|2.6608
23:12:19|2.6602
23:12:20|2.6598
23:12:21|2.6595
23:12:22|2.6595
23:12:22|2.6595
23:12:24|2.6595
23:12:25|2.6595
23:12:25|2.6595
23:12:27|2.6595
23:12:28|2.6595
23:12:29|2.6595
23:12:30|2.6589
23:12:31|2.6589
23:12:31|2.6595
23:12:33|2.6595
23:12:34|2.6588
23:12:34|2.6589
23:12:35|2.6589
23:12:36|2.6589
23:12:38|2.6589
23:12:39|2.6589
23:12:39|2.6589
23:12:41|2.6589
23:12:42|2.6589
23:12:42|2.6588
23:12:44|2.659
23:12:45|2.659
23:12:47|2.6593
23:12:48|2.6593
23:12:48|2.6593
23:12:50|2.6607
23:12:51|2.6608
23:12:52|2.6608
23:12:53|2.6608
23:12:54|2.6608
23:12:54|2.6608
23:12:55|2.6608
23:12:57|2.6608
23:12:57|2.6596
23:12:59|2.6596
23:13:00|2.6603
23:13:01|2.6603
23:13:02|2.6609
23:13:04|2.6609
23:13:04|2.6609
23:13:05|2.6612
23:13:06|2.6611
23:13:07|2.6611
23:13:08|2.6611
23:13:10|2.6593
23:13:11|2.6603
23:13:12|2.6603
23:13:13|2.6603
23:13:14|2.6603
23:13:15|2.6603
23:13:15|2.6603
23:13:17|2.6593
23:13:18|2.6597
23:13:19|2.6597
23:13:19|2.6597
23:13:21|2.6598
23:13:22|2.6598
23:13:23|2.6611
23:13:24|2.661
23:13:25|2.661
23:13:26|2.661
23:13:27|2.6588
23:13:28|2.6588
23:13:29|2.6588
23:13:30|2.6588
23:13:31|2.6588
23:13:33|2.6588
23:13:33|2.6588
23:13:34|2.6588
23:13:36|2.6557
23:13:37|2.6565
23:13:37|2.6513
23:13:39|2.6516
23:13:40|2.6514
23:13:41|2.6516
23:13:42|2.6521
23:13:42|2.6508
23:13:44|2.6508
23:13:44|2.652
23:13:45|2.652
23:13:46|2.652
23:13:47|2.6523
23:13:49|2.6523
23:13:49|2.6523
23:13:50|2.6523
23:13:51|2.654
23:13:52|2.6532
23:13:54|2.6536
23:13:54|2.6549
23:13:55|2.6549
23:13:56|2.6541
23:13:57|2.6539
23:13:59|2.6539
23:14:00|2.6539
23:14:01|2.6525
23:14:03|2.6536
23:14:04|2.6536
23:14:05|2.6536
23:14:05|2.6536
23:14:06|2.6536
23:14:08|2.6536
23:14:08|2.6536
23:14:10|2.6536
23:14:11|2.6536
23:14:11|2.6523
23:14:13|2.6519
23:14:13|2.6526
23:14:15|2.6524
23:14:16|2.6524
23:14:17|2.6524
23:14:18|2.6524
23:14:19|2.6524
23:14:21|2.6524
23:14:22|2.6524
23:14:22|2.6524
23:14:24|2.6524
23:14:24|2.6536
23:14:25|2.6536
23:14:27|2.6536
23:14:28|2.6536
23:14:28|2.6536
23:14:30|2.6536
23:14:30|2.6542
23:14:31|2.6552
23:14:33|2.6552
23:14:33|2.6552
23:14:34|2.6552
23:14:35|2.6541
23:14:37|2.6541
23:14:38|2.6541
23:14:39|2.6541
23:14:39|2.6564
23:14:41|2.6572
23:14:42|2.6577
23:14:43|2.6577
23:14:43|2.6577
23:14:44|2.6577
23:14:45|2.659
23:14:47|2.659
23:14:47|2.6584
23:14:48|2.6584
23:14:50|2.6584
23:14:50|2.6584
23:14:52|2.6584
23:14:52|2.6584
23:14:53|2.6584
23:14:54|2.6582
23:14:55|2.6582
23:14:57|2.6582
23:14:58|2.6582
23:14:59|2.6582
23:14:59|2.6582
23:15:02|2.6562
23:15:02|2.6562
23:15:04|2.6562
23:15:05|2.6562
23:15:06|2.6557
23:15:07|2.6557
23:15:07|2.6557
23:15:09|2.6557
23:15:09|2.6551
23:15:10|2.6551
23:15:12|2.6551
23:15:13|2.6551
23:15:14|2.6569
23:15:15|2.6567
23:15:17|2.6561
23:15:18|2.6561
23:15:19|2.6561
23:15:20|2.6561
23:15:21|2.6561
23:15:22|2.6561
23:15:23|2.6586
23:15:24|2.6586
23:15:25|2.6586
23:15:26|2.6572
23:15:27|2.6572
23:15:29|2.6572
23:15:30|2.6572
23:15:31|2.6591
23:15:32|2.6591
23:15:33|2.6591
23:15:34|2.6572
23:15:35|2.6572
23:15:36|2.6572
23:15:37|2.6586
23:15:38|2.6571
23:15:39|2.6571
23:15:40|2.6571
23:15:41|2.6564
23:15:43|2.6564
23:15:43|2.6564
23:15:45|2.6564
23:15:46|2.6564
23:15:46|2.6564
23:15:47|2.6564
23:15:48|2.6566
23:15:50|2.6572
23:15:50|2.6572
23:15:51|2.6572
23:15:52|2.6572
23:15:53|2.6569
23:15:54|2.6569
23:15:56|2.6569
23:15:57|2.6569
23:15:57|2.6569
23:15:58|2.657
23:15:59|2.657
23:16:00|2.657
23:16:02|2.657
23:16:03|2.657
23:16:05|2.657
23:16:05|2.657
23:16:06|2.657
23:16:08|2.657
23:16:09|2.657
23:16:09|2.657
23:16:11|2.6562
23:16:12|2.6539
23:16:13|2.6536
23:16:14|2.6536
23:16:15|2.6512
23:16:16|2.6512
23:16:17|2.6512
23:16:18|2.6512
23:16:19|2.6512
23:16:20|2.6512
23:16:21|2.6512
23:16:22|2.6512
23:16:23|2.6515
23:16:24|2.6515
23:16:25|2.6515
23:16:26|2.6515
23:16:27|2.6515
23:16:28|2.6515
23:16:29|2.651
23:16:30|2.6512
23:16:31|2.6512
23:16:32|2.6502
23:16:33|2.6502
23:16:34|2.6502
23:16:35|2.6502
23:16:36|2.6502
23:16:37|2.6502
23:16:39|2.6502
23:16:39|2.6502
23:16:41|2.6502
23:16:41|2.6491
23:16:42|2.6478
23:16:43|2.6487
23:16:45|2.649
23:16:45|2.649
23:16:46|2.649
23:16:47|2.649
23:16:49|2.6481
23:16:49|2.6487
23:16:50|2.6487
23:16:51|2.6487
23:16:53|2.6464
23:16:54|2.6464
23:16:54|2.6481
23:16:55|2.6481
23:16:56|2.6469
23:16:57|2.6469
23:16:58|2.6464
23:16:59|2.6464
23:17:00|2.6464
23:17:02|2.647
23:17:03|2.647
23:17:05|2.647
23:17:06|2.6451
23:17:07|2.645
23:17:07|2.647
23:17:09|2.6472
23:17:10|2.6482
23:17:11|2.6469
23:17:12|2.6451
23:17:13|2.6451
23:17:13|2.6462
23:17:15|2.6462
23:17:15|2.647
23:17:17|2.647
23:17:18|2.647
23:17:19|2.6471
23:17:20|2.6486
23:17:21|2.6486
23:17:22|2.6486
23:17:23|2.6486
23:17:24|2.6486
23:17:25|2.649
23:17:26|2.649
23:17:27|2.6481
23:17:28|2.6481
23:17:29|2.6481
23:17:30|2.6481
23:17:30|2.6481
23:17:32|2.6497
23:17:33|2.6497
23:17:33|2.6503
23:17:35|2.6503
23:17:36|2.6503
23:17:37|2.6503
23:17:38|2.6503
23:17:39|2.6503
23:17:40|2.6499
23:17:41|2.6504
23:17:42|2.6504
23:17:43|2.6502
23:17:43|2.6502
23:17:44|2.6512
23:17:46|2.6512
23:17:47|2.6504
23:17:47|2.6504
23:17:49|2.6504
23:17:50|2.6504
23:17:51|2.6504
23:17:52|2.6479
23:17:53|2.6478
23:17:53|2.6478
23:17:55|2.648
23:17:55|2.648
23:17:57|2.648
23:17:57|2.648
23:17:59|2.6493
23:17:59|2.6493
23:18:01|2.6493
23:18:01|2.6493
23:18:04|2.649
23:18:05|2.649
23:18:05|2.649
23:18:07|2.649
23:18:07|2.649
23:18:08|2.649
23:18:10|2.649
23:18:10|2.649
23:18:12|2.649
23:18:12|2.649
23:18:13|2.649
23:18:15|2.649
23:18:15|2.6492
23:18:17|2.6492
23:18:17|2.6499
23:18:18|2.6504
23:18:20|2.6504
23:18:21|2.6504
23:18:22|2.6504
23:18:22|2.6504
23:18:23|2.6504
23:18:24|2.6504
23:18:26|2.6504
23:18:27|2.6504
23:18:28|2.6504
23:18:29|2.6504
23:18:30|2.6504
23:18:31|2.6504
23:18:32|2.6518
23:18:33|2.6518
23:18:34|2.6518
23:18:35|2.6521
23:18:36|2.6508
23:18:37|2.6504
23:18:38|2.6504
23:18:39|2.6504
23:18:40|2.6504
23:18:41|2.6504
23:18:42|2.6504
23:18:44|2.6504
23:18:45|2.6504
23:18:45|2.6522
23:18:46|2.6522
23:18:47|2.6523
23:18:49|2.6523
23:18:50|2.6523
23:18:51|2.6523
23:18:52|2.6523
23:18:53|2.6523
23:18:55|2.6523
23:18:56|2.6523
23:18:56|2.6528
23:18:57|2.6528
23:18:59|2.6528
23:18:59|2.6528
23:19:00|2.6525
23:19:01|2.6524
23:19:03|2.6524
23:19:04|2.6524
23:19:05|2.6524
23:19:06|2.6524
23:19:07|2.6524
23:19:07|2.6524
23:19:09|2.6524
23:19:09|2.6524
23:19:11|2.6524
23:19:12|2.6524
23:19:13|2.6524
23:19:14|2.6524
23:19:15|2.6524
23:19:16|2.6524
23:19:17|2.653
23:19:18|2.653
23:19:19|2.6556
23:19:20|2.6556
23:19:21|2.6554
23:19:22|2.6554
23:19:23|2.655
23:19:24|2.655
23:19:25|2.655
23:19:26|2.655
23:19:27|2.655
23:19:28|2.6545
23:19:29|2.6542
23:19:30|2.6529
23:19:31|2.6529
23:19:32|2.6529
23:19:33|2.6524
23:19:34|2.652
23:19:35|2.6505
23:19:36|2.6503
23:19:37|2.6504
23:19:38|2.6504
23:19:39|2.6504
23:19:40|2.6513
23:19:41|2.6515
23:19:42|2.6515
23:19:43|2.6515
23:19:44|2.6514
23:19:45|2.6514
23:19:46|2.6514
23:19:47|2.6514
23:19:48|2.6518
23:19:50|2.6518
23:19:50|2.6517
23:19:51|2.6517
23:19:52|2.6517
23:19:54|2.6517
23:19:55|2.6517
23:19:56|2.6517
23:19:57|2.6515
23:19:58|2.6515
23:19:59|2.6515
23:20:00|2.6514
23:20:01|2.6514
23:20:02|2.6512
23:20:03|2.6503
23:20:04|2.649
23:20:05|2.6482
23:20:08|2.6481
23:20:09|2.6479
23:20:10|2.6498
23:20:11|2.6498
23:20:11|2.6495
23:20:13|2.6481
23:20:15|2.6487
23:20:16|2.6487
23:20:17|2.6494
23:20:17|2.65
23:20:18|2.6491
23:20:19|2.6491
23:20:20|2.6487
23:20:21|2.6485
23:20:23|2.6485
23:20:24|2.6485
23:20:25|2.6485
23:20:25|2.6491
23:20:26|2.6484
23:20:27|2.6484
23:20:28|2.6484
23:20:30|2.6484
23:20:30|2.6484
23:20:31|2.6484
23:20:32|2.6484
23:20:33|2.6484
23:20:35|2.6484
23:20:36|2.6484
23:20:37|2.6484
23:20:38|2.6491
23:20:38|2.6475
23:20:40|2.6475
23:20:41|2.6475
23:20:42|2.6472
23:20:43|2.6472
23:20:43|2.6466
23:20:46|2.6466
23:20:47|2.6465
23:20:48|2.6465
23:20:48|2.6465
23:20:49|2.6465
23:20:50|2.6465
23:20:52|2.6465
23:20:52|2.6465
23:20:53|2.6465
23:20:54|2.6465
23:20:55|2.6465
23:20:57|2.6483
23:20:57|2.6483
23:20:59|2.6476
23:21:00|2.6476
23:21:00|2.6476
23:21:01|2.6476
23:21:03|2.649
23:21:03|2.648
23:21:05|2.648
23:21:07|2.648
23:21:08|2.648
23:21:09|2.648
23:21:10|2.648
23:21:11|2.648
23:21:12|2.6501
23:21:13|2.6508
23:21:14|2.6508
23:21:16|2.6508
23:21:16|2.6508
23:21:18|2.6484
23:21:19|2.6484
23:21:20|2.6484
23:21:21|2.6476
23:21:22|2.6476
23:21:23|2.6476
23:21:24|2.6476
23:21:25|2.6482
23:21:26|2.6482
23:21:27|2.6477
23:21:28|2.6477
23:21:29|2.6477
23:21:30|2.6482
23:21:31|2.6482
23:21:32|2.6482
23:21:33|2.6482
23:21:34|2.649
23:21:35|2.649
23:21:36|2.649
23:21:37|2.6488
23:21:38|2.6488
23:21:39|2.6488
23:21:40|2.6488
23:21:42|2.6475
23:21:44|2.6475
23:21:45|2.6475
23:21:46|2.6469
23:21:47|2.6469
23:21:48|2.6469
23:21:49|2.647
23:21:50|2.6471
23:21:51|2.6475
23:21:52|2.6475
23:21:53|2.6475
23:21:54|2.6475
23:21:55|2.6481
23:21:56|2.6487
23:21:57|2.6485
23:21:58|2.649
23:21:59|2.649
23:22:00|2.6463
23:22:01|2.6466
23:22:02|2.6466
23:22:03|2.6466
23:22:04|2.6466
23:22:05|2.6466
23:22:06|2.6466
23:22:07|2.6466
23:22:08|2.6471
23:22:09|2.6471
23:22:10|2.6471
23:22:11|2.6471
23:22:12|2.6471
23:22:13|2.6471
23:22:15|2.6458
23:22:17|2.645
23:22:18|2.6451
23:22:19|2.6451
23:22:19|2.6451
23:22:20|2.6451
23:22:22|2.6451
23:22:23|2.6451
23:22:24|2.6451
23:22:24|2.6451
23:22:26|2.6447
23:22:26|2.6447
23:22:27|2.6456
23:22:28|2.6456
23:22:30|2.6447
23:22:31|2.6447
23:22:32|2.6447
23:22:33|2.6447
23:22:34|2.6445
23:22:35|2.6445
23:22:35|2.6445
23:22:37|2.6445
23:22:38|2.6445
23:22:39|2.6445
23:22:40|2.6442
23:22:41|2.6442
23:22:41|2.6442
23:22:43|2.6435
23:22:44|2.6435
23:22:45|2.6441
23:22:46|2.6447
23:22:47|2.6453
23:22:48|2.6452
23:22:49|2.6452
23:22:50|2.6452
23:22:51|2.6445
23:22:53|2.6445
23:22:53|2.6445
23:22:54|2.6445
23:22:56|2.6445
23:22:57|2.6445
23:22:57|2.6445
23:22:58|2.6445
23:22:59|2.6445
23:23:00|2.6445
23:23:02|2.6457
23:23:03|2.6457
23:23:03|2.6457
23:23:04|2.6457
23:23:05|2.6457
23:23:07|2.6457
23:23:07|2.6482
23:23:09|2.6482
23:23:10|2.6482
23:23:11|2.6482
23:23:12|2.6482
23:23:14|2.6482
23:23:15|2.6482
23:23:16|2.6494
23:23:17|2.6494
23:23:18|2.6494
23:23:19|2.6435
23:23:20|2.6443
23:23:21|2.6443
23:23:22|2.6443
23:23:23|2.6448
23:23:24|2.6455
23:23:25|2.6459
23:23:26|2.6459
23:23:27|2.6463
23:23:28|2.6463
23:23:29|2.6462
23:23:31|2.6462
23:23:32|2.6462
23:23:33|2.6462
23:23:34|2.6462
23:23:35|2.6462
23:23:36|2.6463
23:23:36|2.6454
23:23:37|2.6454
23:23:38|2.6454
23:23:39|2.6463
23:23:41|2.6463
23:23:42|2.6464
23:23:42|2.6464
23:23:44|2.6464
23:23:45|2.6464
23:23:45|2.6445
23:23:47|2.6454
23:23:48|2.6454
23:23:49|2.6454
23:23:50|2.6454
23:23:51|2.6454
23:23:52|2.6454
23:23:53|2.6457
23:23:54|2.6457
23:23:55|2.6457
23:23:56|2.6457
23:23:57|2.6454
23:23:58|2.6454
23:23:59|2.6464
23:24:00|2.6464
23:24:01|2.6464
23:24:02|2.6464
23:24:04|2.6464
23:24:04|2.6464
23:24:05|2.6464
23:24:06|2.6471
23:24:07|2.6471
23:24:09|2.6463
23:24:09|2.6465
23:24:12|2.6463
23:24:13|2.6463
23:24:14|2.6463
23:24:15|2.6464
23:24:15|2.6464
23:24:16|2.6464
23:24:17|2.6463
23:24:18|2.6471
23:24:22|2.647
23:24:23|2.647
23:24:23|2.647
23:24:24|2.6472
23:24:26|2.6472
23:24:26|2.6472
23:24:28|2.6467
23:24:29|2.6467
23:24:30|2.6467
23:24:30|2.6467
23:24:32|2.6467
23:24:32|2.6467
23:24:34|2.6467
23:24:34|2.6467
23:24:35|2.6467
23:24:36|2.6467
23:24:37|2.6444
23:24:39|2.645
23:24:40|2.645
23:24:41|2.645
23:24:42|2.645
23:24:43|2.645
23:24:45|2.645
23:24:46|2.645
23:24:46|2.645
23:24:47|2.645
23:24:48|2.6447
23:24:49|2.6447
23:24:51|2.6447
23:24:51|2.6447
23:24:52|2.6447
23:24:53|2.6447
23:24:54|2.6447
23:24:56|2.6447
23:24:57|2.6447
23:24:58|2.6447
23:24:59|2.6454
23:24:59|2.6454
23:25:01|2.6454
23:25:02|2.6455
23:25:03|2.6455
23:25:03|2.6455
23:25:05|2.6455
23:25:06|2.6455
23:25:07|2.6455
23:25:08|2.6459
23:25:09|2.6459
23:25:09|2.6459
23:25:12|2.6459
23:25:13|2.6459
23:25:14|2.6459
23:25:15|2.6458
23:25:16|2.6458
23:25:18|2.6458
23:25:19|2.6458
23:25:20|2.6458
23:25:21|2.6458
23:25:22|2.6465
23:25:23|2.6466
23:25:24|2.6466
23:25:25|2.6466
23:25:26|2.6465
23:25:27|2.6459
23:25:28|2.6459
23:25:29|2.6459
23:25:30|2.6459
23:25:31|2.646
23:25:32|2.646
23:25:33|2.6464
23:25:34|2.6464
23:25:35|2.6467
23:25:36|2.6467
23:25:37|2.6467
23:25:38|2.6467
23:25:40|2.6467
23:25:40|2.6467
23:25:41|2.6467
23:25:42|2.6467
23:25:44|2.6467
23:25:44|2.646
23:25:46|2.6454
23:25:46|2.6454
23:25:47|2.6454
23:25:49|2.6454
23:25:50|2.6454
23:25:51|2.6454
23:25:51|2.6454
23:25:52|2.6454
23:25:53|2.645
23:25:54|2.645
23:25:56|2.645
23:25:57|2.645
23:25:58|2.645
23:25:59|2.645
23:26:00|2.645
23:26:01|2.645
23:26:02|2.645
23:26:03|2.645
23:26:04|2.6461
23:26:05|2.6461
23:26:06|2.6461
23:26:07|2.6458
23:26:08|2.6458
23:26:09|2.6458
23:26:10|2.6458
23:26:12|2.6458
23:26:13|2.6426
23:26:14|2.6426
23:26:15|2.6426
23:26:16|2.6426
23:26:17|2.6426
23:26:18|2.6426
23:26:19|2.6426
23:26:20|2.6426
23:26:21|2.6426
23:26:22|2.6426
23:26:23|2.6426
23:26:24|2.6451
23:26:25|2.6451
23:26:26|2.6451
23:26:27|2.6451
23:26:28|2.6451
23:26:29|2.6454
23:26:31|2.6454
23:26:31|2.6454
23:26:32|2.6454
23:26:33|2.6454
23:26:34|2.6454
23:26:35|2.6454
23:26:37|2.6454
23:26:38|2.6454
23:26:38|2.6454
23:26:40|2.6454
23:26:40|2.6463
23:26:41|2.6461
23:26:42|2.6461
23:26:47|2.6461
23:26:48|2.6473
23:26:49|2.6473
23:26:50|2.6473
23:26:50|2.6473
23:26:52|2.6471
23:26:53|2.6471
23:26:54|2.6471
23:26:55|2.6471
23:26:56|2.6482
23:26:57|2.6482
23:26:58|2.6482
23:26:59|2.6487
23:27:00|2.6487
23:27:01|2.6487
23:27:02|2.6487
23:27:03|2.6495
23:27:04|2.6495
23:27:05|2.6483
23:27:06|2.6483
23:27:07|2.6487
23:27:08|2.6487
23:27:09|2.6487
23:27:10|2.6487
23:27:11|2.6487
23:27:12|2.6487
23:27:13|2.6487
23:27:15|2.6487
23:27:15|2.6487
23:27:17|2.6487
23:27:17|2.6487
23:27:18|2.65
23:27:20|2.65
23:27:21|2.65
23:27:22|2.65
23:27:23|2.65
23:27:24|2.6507
23:27:25|2.6503
23:27:26|2.6503
23:27:27|2.6501
23:27:28|2.6501
23:27:29|2.6501
23:27:30|2.6501
23:27:32|2.6501
23:27:33|2.6502
23:27:34|2.6502
23:27:35|2.65
23:27:37|2.65
23:27:37|2.65
23:27:38|2.6493
23:27:40|2.6493
23:27:40|2.6492
23:27:41|2.6492
23:27:42|2.6489
23:27:44|2.6489
23:27:45|2.6477
23:27:46|2.6477
23:27:47|2.6477
23:27:48|2.6477
23:27:49|2.6472
23:27:50|2.6472
23:27:51|2.6472
23:27:52|2.6472
23:27:53|2.6472
23:27:54|2.6472
23:27:55|2.6472
23:27:56|2.6472
23:27:57|2.6474
23:27:58|2.6474
23:27:59|2.6474
23:28:00|2.6474
23:28:01|2.6474
23:28:02|2.6474
23:28:03|2.6474
23:28:04|2.6474
23:28:05|2.6477
23:28:06|2.6477
23:28:07|2.6477
23:28:09|2.6477
23:28:10|2.6502
23:28:11|2.6502
23:28:12|2.6502
23:28:14|2.6506
23:28:14|2.6506
23:28:16|2.6506
23:28:16|2.6506
23:28:18|2.6506
23:28:19|2.6506
23:28:20|2.6506
23:28:21|2.6506
23:28:22|2.6506
23:28:23|2.6506
23:28:24|2.6506
23:28:25|2.6506
23:28:26|2.6506
23:28:27|2.6506
23:28:28|2.6506
23:28:29|2.6488
23:28:30|2.6488
23:28:31|2.6488
23:28:32|2.6477
23:28:33|2.6481
23:28:34|2.6481
23:28:35|2.6485
23:28:36|2.6485
23:28:37|2.6485
23:28:38|2.6485
23:28:39|2.6485
23:28:40|2.6485
23:28:42|2.6485
23:28:42|2.6485
23:28:43|2.6481
23:28:44|2.648
23:28:45|2.648
23:28:46|2.648
23:28:48|2.6478
23:28:49|2.6478
23:28:50|2.6478
23:28:51|2.6475
23:28:51|2.6485
23:28:53|2.6485
23:28:55|2.6463
23:28:55|2.6463
23:28:56|2.6463
23:28:57|2.6463
23:28:58|2.6463
23:29:00|2.6463
23:29:00|2.6464
23:29:01|2.6464
23:29:03|2.6464
23:29:04|2.6464
23:29:04|2.6464
23:29:05|2.6464
23:29:06|2.6464
23:29:07|2.648
23:29:09|2.648
23:29:09|2.648
23:29:10|2.648
23:29:11|2.648
23:29:12|2.648
23:29:13|2.648
23:29:15|2.648
23:29:15|2.648
23:29:17|2.6486
23:29:18|2.6486
23:29:19|2.648
23:29:20|2.648
23:29:21|2.648
23:29:22|2.648
23:29:23|2.648
23:29:24|2.648
23:29:25|2.648
23:29:26|2.648
23:29:27|2.648
23:29:28|2.6486
23:29:29|2.6485
23:29:30|2.6485
23:29:31|2.6491
23:29:33|2.6489
23:29:34|2.6489
23:29:35|2.6489
23:29:35|2.6489
23:29:36|2.6489
23:29:38|2.6489
23:29:38|2.6494
23:29:39|2.6483
23:29:41|2.6483
23:29:42|2.6483
23:29:43|2.6483
23:29:44|2.6499
23:29:45|2.6499
23:29:46|2.6499
23:29:47|2.6499
23:29:48|2.6499
23:29:49|2.6499
23:29:50|2.6499
23:29:51|2.6499
23:29:52|2.6495
23:29:53|2.6495
23:29:54|2.6495
23:29:55|2.6495
23:29:56|2.6495
23:29:57|2.6495
23:30:00|2.6495
23:30:00|2.649
23:30:02|2.649
23:30:02|2.649
23:30:04|2.6503
23:30:05|2.6503
23:30:06|2.6503
23:30:07|2.6508
23:30:08|2.6508
23:30:09|2.6505
23:30:10|2.6505
23:30:11|2.6506
23:30:12|2.6506
23:30:13|2.6506
23:30:13|2.6507
23:30:16|2.6507
23:30:17|2.6507
23:30:17|2.6505
23:30:19|2.6505
23:30:20|2.6505
23:30:20|2.6505
23:30:22|2.6503
23:30:23|2.6499
23:30:23|2.6501
23:30:25|2.6501
23:30:26|2.6501
23:30:27|2.6501
23:30:27|2.6501
23:30:28|2.6501
23:30:30|2.6501
23:30:31|2.6502
23:30:32|2.6502
23:30:33|2.6502
23:30:34|2.6499
23:30:35|2.6499
23:30:37|2.6499
23:30:37|2.6499
23:30:39|2.6499
23:30:40|2.6499
23:30:41|2.6499
23:30:42|2.6499
23:30:43|2.6499
23:30:44|2.6499
23:30:45|2.6499
23:30:46|2.6499
23:30:47|2.6495
23:30:48|2.6499
23:30:49|2.6499
23:30:50|2.6507
23:30:51|2.6507
23:30:52|2.6502
23:30:53|2.6502
23:30:54|2.6502
23:30:55|2.6502
23:30:56|2.6502
23:30:58|2.6502
23:30:59|2.6502
23:31:00|2.6502
23:31:00|2.6495
23:31:02|2.6495
23:31:03|2.6489
23:31:04|2.6489
23:31:05|2.6489
23:31:06|2.6489
23:31:07|2.6489
23:31:07|2.6489
23:31:09|2.6486
23:31:10|2.6461
23:31:11|2.6463
23:31:12|2.6463
23:31:13|2.6463
23:31:14|2.6463
23:31:15|2.6464
23:31:17|2.6466
23:31:17|2.6472
23:31:19|2.6472
23:31:20|2.6469
23:31:21|2.6451
23:31:22|2.6439
23:31:23|2.6445
23:31:24|2.644
23:31:25|2.6441
23:31:27|2.644
23:31:28|2.6438
23:31:28|2.6438
23:31:30|2.6438
23:31:31|2.6408
23:31:32|2.6428
23:31:33|2.6428
23:31:34|2.6428
23:31:35|2.6423
23:31:38|2.6423
23:31:39|2.6422
23:31:40|2.6422
23:31:42|2.6419
23:31:43|2.6419
23:31:43|2.6419
23:31:44|2.6419
23:31:46|2.6423
23:31:47|2.6423
23:31:47|2.6423
23:31:49|2.6423
23:31:50|2.6423
23:31:51|2.6423
23:31:52|2.6423
23:31:53|2.6406
23:31:54|2.6392
23:31:55|2.6395
23:31:56|2.6402
23:31:57|2.6402
23:31:58|2.6402
23:31:59|2.6402
23:31:59|2.6402
23:32:00|2.6402
23:32:02|2.6399
23:32:03|2.64
23:32:04|2.64
23:32:05|2.64
23:32:06|2.6399
23:32:07|2.6399
23:32:08|2.6399
23:32:09|2.6399
23:32:10|2.6399
23:32:11|2.6396
23:32:12|2.6396
23:32:13|2.6396
23:32:15|2.6396
23:32:15|2.6396
23:32:17|2.6396
23:32:18|2.6396
23:32:23|2.6398
23:32:24|2.6391
23:32:25|2.6384
23:32:26|2.6384
23:32:27|2.6384
23:32:28|2.6384
23:32:30|2.6384
23:32:31|2.6384
23:32:32|2.6385
23:32:32|2.6385
23:32:34|2.6385
23:32:36|2.6385
23:32:37|2.6385
23:32:38|2.6384
23:32:39|2.6384
23:32:39|2.6384
23:32:41|2.6385
23:32:42|2.6388
23:32:42|2.6388
23:32:44|2.6388
23:32:45|2.6388
23:32:46|2.6385
23:32:47|2.6385
23:32:48|2.6385
23:32:49|2.6384
23:32:50|2.6384
23:32:51|2.6384
23:32:52|2.6384
23:32:53|2.6388
23:32:54|2.6388
23:32:55|2.6388
23:32:56|2.6388
23:32:57|2.6389
23:32:57|2.6405
23:32:58|2.6405
23:32:59|2.6403
23:33:01|2.6403
23:33:01|2.6403
23:33:02|2.6408
23:33:03|2.6408
23:33:05|2.6408
23:33:05|2.6408
23:33:07|2.6393
23:33:08|2.6393
23:33:09|2.6393
23:33:10|2.6396
23:33:10|2.6396
23:33:12|2.6396
23:33:13|2.6396
23:33:14|2.6396
23:33:15|2.6399
23:33:16|2.6399
23:33:17|2.6399
23:33:19|2.6403
23:33:19|2.6403
23:33:21|2.6405
23:33:21|2.64
23:33:23|2.64
23:33:23|2.64
23:33:25|2.6405
23:33:26|2.6422
23:33:26|2.6422
23:33:28|2.6432
23:33:29|2.6432
23:33:30|2.6439
23:33:31|2.6423
23:33:32|2.6423
23:33:33|2.6428
23:33:34|2.6428
23:33:35|2.6428
23:33:36|2.6427
23:33:37|2.6427
23:33:38|2.6427
23:33:39|2.6412
23:33:40|2.6412
23:33:41|2.6423
23:33:42|2.6423
23:33:43|2.6423
23:33:44|2.6403
23:33:46|2.6404
23:33:46|2.6406
23:33:48|2.6406
23:33:49|2.6406
23:33:50|2.6406
23:33:51|2.6406
23:33:52|2.6406
23:33:54|2.6406
23:33:55|2.6399
23:33:55|2.6399
23:33:56|2.6404
23:33:57|2.6412
23:33:58|2.6412
23:34:00|2.6412
23:34:01|2.6412
23:34:02|2.6412
23:34:03|2.6412
23:34:03|2.6412
23:34:05|2.6412
23:34:06|2.6412
23:34:06|2.6412
23:34:08|2.6412
23:34:08|2.6432
23:34:09|2.6432
23:34:10|2.6432
23:34:11|2.6437
23:34:13|2.6437
23:34:13|2.6437
23:34:15|2.6429
23:34:15|2.6429
23:34:16|2.6429
23:34:18|2.6431
23:34:19|2.6435
23:34:20|2.6435
23:34:21|2.6435
23:34:23|2.6436
23:34:23|2.6438
23:34:24|2.6438
23:34:26|2.6438
23:34:27|2.6438
23:34:28|2.6438
23:34:29|2.6438
23:34:29|2.6438
23:34:31|2.6438
23:34:31|2.6438
23:34:33|2.6438
23:34:34|2.6438
23:34:35|2.643
23:34:36|2.643
23:34:37|2.643
23:34:39|2.6436
23:34:40|2.6448
23:34:40|2.6442
23:34:41|2.6442
23:34:43|2.6448
23:34:43|2.6444
23:34:45|2.6444
23:34:46|2.6444
23:34:47|2.6444
23:34:47|2.6453
23:34:49|2.6453
23:34:49|2.6448
23:34:50|2.6448
23:34:52|2.6448
23:34:52|2.6448
23:34:53|2.6448
23:34:54|2.6448
23:34:55|2.6448
23:34:56|2.6466
23:34:57|2.6466
23:34:59|2.6466
23:35:00|2.6466
23:35:00|2.6466
23:35:02|2.6466
23:35:03|2.6466
23:35:03|2.6466
23:35:05|2.6466
23:35:06|2.6477
23:35:07|2.6477
23:35:08|2.6477
23:35:09|2.6482
23:35:10|2.6482
23:35:11|2.649
23:35:12|2.649
23:35:13|2.649
23:35:14|2.649
23:35:15|2.6487
23:35:15|2.6487
23:35:16|2.6483
23:35:18|2.6483
23:35:18|2.6483
23:35:21|2.6483
23:35:22|2.6483
23:35:23|2.6483
23:35:24|2.6483
23:35:24|2.6483
23:35:25|2.6483
23:35:27|2.6483
23:35:27|2.6483
23:35:28|2.6499
23:35:30|2.6499
23:35:30|2.6499
23:35:32|2.6499
23:35:33|2.6499
23:35:34|2.6499
23:35:35|2.6499
23:35:37|2.6499
23:35:37|2.6501
23:35:39|2.6501
23:35:39|2.6501
23:35:41|2.6514
23:35:42|2.651
23:35:43|2.651
23:35:43|2.651
23:35:44|2.651
23:35:45|2.651
23:35:47|2.6497
23:35:48|2.6487
23:35:49|2.6486
23:35:50|2.6482
23:35:51|2.6482
23:35:52|2.6481
23:35:53|2.6478
23:35:54|2.6478
23:35:55|2.6478
23:35:56|2.6481
23:35:57|2.6481
23:35:58|2.648
23:35:59|2.6487
23:36:00|2.6489
23:36:01|2.6489
23:36:02|2.6489
23:36:04|2.6491
23:36:04|2.6491
23:36:05|2.6494
23:36:07|2.6494
23:36:07|2.6494
23:36:09|2.6494
23:36:10|2.6509
23:36:11|2.6509
23:36:12|2.6509
23:36:13|2.6509
23:36:14|2.6509
23:36:15|2.6497
23:36:16|2.648
23:36:17|2.648
23:36:18|2.648
23:36:19|2.648
23:36:20|2.6492
23:36:21|2.6492
23:36:23|2.6492
23:36:24|2.6492
23:36:25|2.6491
23:36:26|2.6491
23:36:27|2.6491
23:36:28|2.6491
23:36:29|2.6491
23:36:30|2.6491
23:36:31|2.6491
23:36:33|2.6491
23:36:33|2.6491
23:36:35|2.6491
23:36:35|2.6491
23:36:36|2.6483
23:36:37|2.6483
23:36:38|2.6483
23:36:40|2.6483
23:36:40|2.6483
23:36:42|2.6483
23:36:42|2.6481
23:36:44|2.6481
23:36:45|2.648
23:36:46|2.648
23:36:46|2.648
23:36:47|2.648
23:36:48|2.648
23:36:50|2.6478
23:36:51|2.6478
23:36:52|2.6478
23:36:53|2.6478
23:36:54|2.6467
23:36:55|2.6456
23:36:56|2.6455
23:36:57|2.6455
23:36:58|2.6455
23:36:59|2.6455
23:37:00|2.6454
23:37:01|2.6455
23:37:02|2.6455
23:37:03|2.6455
23:37:04|2.6456
23:37:05|2.6455
23:37:06|2.6455
23:37:07|2.6455
23:37:08|2.6455
23:37:10|2.6455
23:37:10|2.6455
23:37:12|2.6448
23:37:12|2.6448
23:37:13|2.6448
23:37:15|2.6448
23:37:16|2.6448
23:37:16|2.6435
23:37:17|2.6435
23:37:19|2.6435
23:37:21|2.6435
23:37:21|2.6435
23:37:22|2.6435
23:37:23|2.6435
23:37:25|2.6411
23:37:26|2.6413
23:37:27|2.6409
23:37:28|2.6409
23:37:29|2.6409
23:37:30|2.6409
23:37:31|2.6409
23:37:32|2.6411
23:37:33|2.6411
23:37:35|2.6411
23:37:35|2.6411
23:37:36|2.6411
23:37:38|2.6411
23:37:38|2.6411
23:37:40|2.6405
23:37:40|2.6405
23:37:42|2.6384
23:37:43|2.6398
23:37:44|2.6398
23:37:45|2.6386
23:37:45|2.6391
23:37:46|2.6386
23:37:47|2.6386
23:37:48|2.6386
23:37:50|2.6391
23:37:50|2.6391
23:37:52|2.6391
23:37:52|2.6391
23:37:53|2.6391
23:37:54|2.6391
23:37:56|2.6391
23:37:56|2.6391
23:37:58|2.6391
23:37:59|2.6391
23:38:00|2.6373
23:38:01|2.6373
23:38:02|2.6377
23:38:03|2.6377
23:38:03|2.6377
23:38:04|2.6384
23:38:05|2.6384
23:38:07|2.6384
23:38:08|2.6384
23:38:09|2.6384
23:38:10|2.6389
23:38:11|2.6388
23:38:11|2.6388
23:38:13|2.6388
23:38:14|2.6388
23:38:15|2.6397
23:38:16|2.6397
23:38:17|2.6396
23:38:17|2.6395
23:38:19|2.6395
23:38:20|2.6402
23:38:21|2.6402
23:38:22|2.6402
23:38:24|2.6405
23:38:25|2.6401
23:38:25|2.6396
23:38:26|2.6396
23:38:28|2.6396
23:38:29|2.6396
23:38:30|2.639
23:38:31|2.639
23:38:32|2.639
23:38:33|2.639
23:38:34|2.6386
23:38:35|2.6386
23:38:37|2.6386
23:38:37|2.6386
23:38:39|2.6386
23:38:40|2.6386
23:38:41|2.6386
23:38:42|2.639
23:38:43|2.639
23:38:44|2.6386
23:38:45|2.6386
23:38:46|2.6386
23:38:47|2.6384
23:38:48|2.6384
23:38:49|2.6384
23:38:50|2.6384
23:38:51|2.6384
23:38:52|2.6384
23:38:53|2.6378
23:38:54|2.6378
23:38:55|2.6378
23:38:56|2.6378
23:38:57|2.6382
23:38:58|2.6382
23:38:59|2.6382
23:39:00|2.6382
23:39:01|2.6382
23:39:02|2.6383
23:39:03|2.6385
23:39:04|2.6385
23:39:05|2.6385
23:39:06|2.6385
23:39:07|2.6385
23:39:08|2.6397
23:39:09|2.6403
23:39:10|2.6411
23:39:11|2.6411
23:39:12|2.6415
23:39:13|2.6415
23:39:14|2.6415
23:39:15|2.6415
23:39:16|2.6408
23:39:17|2.6408
23:39:18|2.6408
23:39:19|2.6408
23:39:20|2.6408
23:39:21|2.6408
23:39:22|2.6408
23:39:23|2.6408
23:39:25|2.64
23:39:26|2.64
23:39:27|2.64
23:39:28|2.64
23:39:30|2.64
23:39:31|2.64
23:39:32|2.64
23:39:33|2.64
23:39:33|2.64
23:39:34|2.64
23:39:36|2.64
23:39:37|2.64
23:39:37|2.64
23:39:38|2.64
23:39:39|2.6407
23:39:41|2.6407
23:39:42|2.6407
23:39:44|2.6407
23:39:44|2.6407
23:39:46|2.6407
23:39:47|2.6408
23:39:48|2.6415
23:39:49|2.6417
23:39:50|2.6417
23:39:51|2.6408
23:39:52|2.6408
23:39:53|2.6408
23:39:54|2.6418
23:39:55|2.6418
23:39:56|2.6418
23:39:57|2.6418
23:39:58|2.6418
23:40:00|2.6418
23:40:00|2.6418
23:40:02|2.6418
23:40:03|2.6439
23:40:03|2.6439
23:40:04|2.6434
23:40:06|2.6434
23:40:06|2.6434
23:40:08|2.6454
23:40:10|2.6452
23:40:10|2.6454
23:40:11|2.6454
23:40:12|2.6454
23:40:14|2.6454
23:40:15|2.6454
23:40:15|2.6454
23:40:16|2.6452
23:40:17|2.6455
23:40:18|2.6449
23:40:20|2.6449
23:40:21|2.6449
23:40:22|2.6449
23:40:23|2.6449
23:40:24|2.6452
23:40:26|2.6461
23:40:26|2.6461
23:40:28|2.6461
23:40:29|2.6461
23:40:31|2.6461
23:40:31|2.6468
23:40:33|2.6468
23:40:33|2.6468
23:40:35|2.6468
23:40:36|2.6468
23:40:36|2.647
23:40:38|2.647
23:40:38|2.6481
23:40:40|2.6481
23:40:41|2.6481
23:40:41|2.6475
23:40:43|2.6475
23:40:44|2.6475
23:40:45|2.6475
23:40:45|2.6466
23:40:47|2.6466
23:40:48|2.6453
23:40:48|2.6453
23:40:49|2.6453
23:40:51|2.6453
23:40:52|2.6453
23:40:52|2.6453
23:40:53|2.6453
23:40:55|2.6453
23:40:56|2.6436
23:40:56|2.6436
23:40:58|2.6438
23:40:59|2.6438
23:41:01|2.6435
23:41:01|2.6421
23:41:03|2.6421
23:41:03|2.642
23:41:04|2.6424
23:41:06|2.642
23:41:06|2.642
23:41:07|2.6406
23:41:09|2.6406
23:41:10|2.6406
23:41:11|2.6412
23:41:12|2.6412
23:41:13|2.6412
23:41:14|2.6412
23:41:16|2.642
23:41:16|2.642
23:41:17|2.642
23:41:18|2.642
23:41:20|2.6421
23:41:20|2.6421
23:41:21|2.6421
23:41:22|2.6421
23:41:23|2.6429
23:41:25|2.6429
23:41:25|2.6446
23:41:26|2.6446
23:41:27|2.6446
23:41:29|2.6446
23:41:30|2.6446
23:41:30|2.6441
23:41:32|2.6449
23:41:33|2.6449
23:41:34|2.6449
23:41:35|2.6449
23:41:36|2.6441
23:41:37|2.6435
23:41:38|2.6435
23:41:39|2.6435
23:41:40|2.6435
23:41:41|2.6435
23:41:43|2.6435
23:41:44|2.6435
23:41:44|2.6435
23:41:46|2.6435
23:41:48|2.6435
23:41:49|2.6435
23:41:50|2.6435
23:41:50|2.6435
23:41:52|2.6421
23:41:53|2.6418
23:41:53|2.6418
23:41:55|2.6418
23:41:55|2.6418
23:41:56|2.6418
23:41:58|2.6418
23:41:58|2.6418
23:41:59|2.6413
23:42:00|2.641
23:42:02|2.641
23:42:03|2.6398
23:42:04|2.6398
23:42:04|2.6398
23:42:06|2.6398
23:42:09|2.641
23:42:09|2.6426
23:42:10|2.6426
23:42:11|2.6426
23:42:12|2.6432
23:42:13|2.6423
23:42:15|2.6423
23:42:16|2.6423
23:42:17|2.6427
23:42:17|2.643
23:42:18|2.6424
23:42:19|2.6424
23:42:20|2.6424
23:42:22|2.6409
23:42:22|2.6414
23:42:23|2.6414
23:42:24|2.6414
23:42:26|2.6414
23:42:27|2.6422
23:42:29|2.6422
23:42:30|2.6422
23:42:30|2.6417
23:42:31|2.6417
23:42:33|2.6417
23:42:33|2.6417
23:42:35|2.6417
23:42:35|2.6417
23:42:36|2.6387
23:42:37|2.6387
23:42:38|2.6387
23:42:39|2.6387
23:42:40|2.6398
23:42:42|2.6398
23:42:43|2.6398
23:42:43|2.6399
23:42:45|2.6399
23:42:46|2.6401
23:42:46|2.6411
23:42:48|2.6435
23:42:48|2.6435
23:42:49|2.6437
23:42:51|2.6437
23:42:51|2.6437
23:42:53|2.6434
23:42:53|2.6434
23:42:55|2.6444
23:42:56|2.6444
23:42:56|2.6444
23:42:57|2.6444
23:42:59|2.6444
23:42:59|2.6444
23:43:00|2.6436
23:43:02|2.6436
23:43:03|2.6436
23:43:04|2.6436
23:43:04|2.6436
23:43:05|2.6436
23:43:06|2.6436
23:43:07|2.6436
23:43:08|2.6436
23:43:10|2.6446
23:43:10|2.6446
23:43:12|2.6446
23:43:13|2.6462
23:43:13|2.6462
23:43:15|2.6462
23:43:15|2.647
23:43:17|2.647
23:43:17|2.6482
23:43:19|2.6486
23:43:20|2.6486
23:43:21|2.6486
23:43:22|2.6486
23:43:24|2.6489
23:43:24|2.6463
23:43:25|2.6451
23:43:27|2.6451
23:43:28|2.6451
23:43:29|2.6451
23:43:30|2.6451
23:43:32|2.6451
23:43:33|2.6451
23:43:34|2.6451
23:43:35|2.6451
23:43:35|2.6451
23:43:36|2.6473
23:43:37|2.6473
23:43:39|2.6473
23:43:39|2.6473
23:43:41|2.6473
23:43:42|2.6473
23:43:43|2.646
23:43:44|2.6451
23:43:45|2.6451
23:43:46|2.6449
23:43:47|2.6449
23:43:48|2.6453
23:43:49|2.6453
23:43:49|2.6453
23:43:51|2.6453
23:43:52|2.6453
23:43:52|2.6453
23:43:54|2.6453
23:43:54|2.645
23:43:56|2.645
23:43:56|2.645
23:43:58|2.6453
23:43:59|2.6453
23:43:59|2.6453
23:44:01|2.6453
23:44:02|2.6452
23:44:03|2.6452
23:44:03|2.6452
23:44:05|2.6452
23:44:05|2.6452
23:44:07|2.6452
23:44:08|2.6459
23:44:09|2.6467
23:44:10|2.6467
23:44:11|2.6482
23:44:12|2.6486
23:44:13|2.6486
23:44:14|2.6481
23:44:15|2.6481
23:44:16|2.6481
23:44:17|2.649
23:44:18|2.649
23:44:19|2.649
23:44:20|2.649
23:44:21|2.649
23:44:22|2.649
23:44:23|2.649
23:44:24|2.649
23:44:26|2.65
23:44:26|2.6511
23:44:27|2.6513
23:44:29|2.6513
23:44:31|2.6513
23:44:31|2.6513
23:44:32|2.6516
23:44:34|2.6516
23:44:35|2.6516
23:44:36|2.6516
23:44:37|2.6516
23:44:38|2.6516
23:44:39|2.6516
23:44:39|2.6515
23:44:40|2.6495
23:44:42|2.6503
23:44:43|2.6501
23:44:44|2.6501
23:44:44|2.6508
23:44:46|2.6515
23:44:46|2.6515
23:44:47|2.6512
23:44:50|2.6515
23:44:51|2.6515
23:44:52|2.6515
23:44:53|2.6509
23:44:53|2.6509
23:44:55|2.6509
23:44:56|2.6509
23:44:56|2.6509
23:44:58|2.6509
23:44:59|2.6509
23:44:59|2.6509
23:45:01|2.6509
23:45:03|2.6509
23:45:04|2.6509
23:45:05|2.6523
23:45:06|2.6524
23:45:06|2.6524
23:45:07|2.6505
23:45:09|2.6505
23:45:10|2.6506
23:45:13|2.6503
23:45:14|2.6485
23:45:15|2.6485
23:45:17|2.6485
23:45:18|2.6481
23:45:19|2.6471
23:45:20|2.6471
23:45:20|2.6469
23:45:21|2.645
23:45:23|2.645
23:45:24|2.6446
23:45:25|2.6438
23:45:25|2.6433
23:45:27|2.6434
23:45:28|2.6434
23:45:29|2.6434
23:45:30|2.6434
23:45:31|2.6438
23:45:32|2.6438
23:45:33|2.6438
23:45:34|2.6438
23:45:35|2.6429
23:45:36|2.6429
23:45:37|2.6429
23:45:38|2.6429
23:45:39|2.6429
23:45:40|2.6429
23:45:41|2.6408
23:45:42|2.6422
23:45:43|2.6422
23:45:44|2.6422
23:45:45|2.6422
23:45:46|2.6422
23:45:47|2.6431
23:45:48|2.643
23:45:49|2.6426
23:45:51|2.6426
23:45:52|2.641
23:45:53|2.641
23:45:55|2.6399
23:45:55|2.6399
23:45:57|2.6391
23:45:57|2.6384
23:45:59|2.638
23:46:00|2.638
23:46:01|2.6388
23:46:02|2.6388
23:46:03|2.6388
23:46:04|2.6388
23:46:06|2.6388
23:46:07|2.6389
23:46:07|2.6387
23:46:08|2.6388
23:46:10|2.6389
23:46:10|2.6389
23:46:13|2.6389
23:46:13|2.6379
23:46:15|2.6379
23:46:16|2.6379
23:46:16|2.6379
23:46:18|2.6378
23:46:19|2.6372
23:46:20|2.6369
23:46:21|2.6366
23:46:21|2.6365
23:46:23|2.6366
23:46:23|2.6366
23:46:25|2.6368
23:46:26|2.6368
23:46:27|2.6368
23:46:27|2.6368
23:46:29|2.6373
23:46:29|2.6376
23:46:31|2.6375
23:46:32|2.6375
23:46:35|2.6376
23:46:36|2.637
23:46:37|2.6376
23:46:38|2.6376
23:46:39|2.6376
23:46:41|2.6376
23:46:42|2.6368
23:46:43|2.6368
23:46:44|2.6368
23:46:44|2.6358
23:46:46|2.6343
23:46:46|2.6343
23:46:47|2.6345
23:46:49|2.6345
23:46:50|2.6345
23:46:51|2.6345
23:46:52|2.6337
23:46:54|2.6332
23:46:55|2.6332
23:46:57|2.6332
23:46:57|2.6332
23:46:58|2.6332
23:47:00|2.6316
23:47:01|2.6306
23:47:02|2.63
23:47:03|2.63
23:47:04|2.6301
23:47:04|2.6301
23:47:06|2.6301
23:47:07|2.6301
23:47:08|2.6306
23:47:08|2.63
23:47:09|2.6301
23:47:11|2.6301
23:47:12|2.6308
23:47:14|2.6308
23:47:15|2.6308
23:47:15|2.6304
23:47:16|2.632
23:47:17|2.632
23:47:19|2.632
23:47:20|2.632
23:47:21|2.632
23:47:21|2.632
23:47:23|2.6309
23:47:24|2.6309
23:47:25|2.6309
23:47:26|2.632
23:47:27|2.632
23:47:28|2.6309
23:47:29|2.6309
23:47:30|2.6313
23:47:31|2.6312
23:47:32|2.6312
23:47:33|2.6312
23:47:33|2.6321
23:47:35|2.6322
23:47:36|2.6322
23:47:37|2.6322
23:47:37|2.6324
23:47:39|2.6325
23:47:40|2.632
23:47:40|2.6323
23:47:42|2.6324
23:47:43|2.6324
23:47:44|2.6324
23:47:45|2.6324
23:47:46|2.6319
23:47:47|2.632
23:47:48|2.6324
23:47:49|2.6307
23:47:51|2.6307
23:47:52|2.6308
23:47:53|2.6309
23:47:54|2.6312
23:47:55|2.6314
23:47:56|2.6316
23:47:56|2.6316
23:47:58|2.6316
23:47:59|2.6316
23:48:01|2.6325
23:48:02|2.6325
23:48:03|2.6325
23:48:03|2.6325
23:48:04|2.6325
23:48:06|2.6325
23:48:06|2.6325
23:48:08|2.6324
23:48:08|2.6324
23:48:10|2.6325
23:48:10|2.6325
23:48:11|2.6325
23:48:13|2.6325
23:48:13|2.6325
23:48:14|2.6324
23:48:15|2.6324
23:48:16|2.6324
23:48:19|2.6324
23:48:19|2.6323
23:48:20|2.6323
23:48:21|2.6321
23:48:23|2.6321
23:48:24|2.632
23:48:24|2.632
23:48:26|2.6325
23:48:27|2.6336
23:48:28|2.6336
23:48:29|2.6336
23:48:30|2.6357
23:48:31|2.6357
23:48:32|2.6349
23:48:32|2.6349
23:48:34|2.6349
23:48:35|2.6349
23:48:36|2.6349
23:48:37|2.6349
23:48:38|2.6349
23:48:39|2.6364
23:48:40|2.6368
23:48:41|2.6368
23:48:42|2.6368
23:48:43|2.636
23:48:44|2.636
23:48:45|2.6356
23:48:46|2.6356
23:48:47|2.6356
23:48:48|2.6356
23:48:49|2.6356
23:48:50|2.6356
23:48:51|2.6356
23:48:53|2.6356
23:48:54|2.6356
23:48:57|2.6356
23:48:58|2.6376
23:48:59|2.6397
23:49:00|2.6398
23:49:02|2.6394
23:49:03|2.6394
23:49:04|2.6399
23:49:05|2.6399
23:49:06|2.6399
23:49:07|2.6399
23:49:07|2.6399
23:49:09|2.6417
23:49:09|2.6405
23:49:11|2.6405
23:49:12|2.6405
23:49:13|2.6405
23:49:15|2.6405
23:49:15|2.6405
23:49:17|2.6403
23:49:18|2.6403
23:49:19|2.6403
23:49:19|2.6405
23:49:20|2.6405
23:49:21|2.6416
23:49:22|2.6416
23:49:24|2.6416
23:49:25|2.6416
23:49:25|2.6416
23:49:26|2.6416
23:49:27|2.6416
23:49:28|2.6424
23:49:30|2.6424
23:49:30|2.6424
23:49:31|2.6424
23:49:33|2.6424
23:49:34|2.6424
23:49:35|2.6424
23:49:35|2.6424
23:49:37|2.6424
23:49:37|2.6424
23:49:38|2.6379
23:49:39|2.6393
23:49:41|2.6393
23:49:41|2.6393
23:49:42|2.6393
23:49:43|2.6398
23:49:44|2.6398
23:49:46|2.6398
23:49:46|2.6398
23:49:47|2.6398
23:49:48|2.6399
23:49:49|2.6399
23:49:50|2.6399
23:49:51|2.6399
23:49:52|2.6382
23:49:54|2.6386
23:49:55|2.6386
23:49:57|2.6386
23:49:58|2.6382
23:49:59|2.6386
23:50:00|2.6386
23:50:01|2.6391
23:50:02|2.639
23:50:03|2.639
23:50:04|2.639
23:50:05|2.6404
23:50:07|2.6397
23:50:07|2.6396
23:50:08|2.6396
23:50:10|2.6388
23:50:11|2.6388
23:50:12|2.6388
23:50:13|2.638
23:50:14|2.6371
23:50:14|2.6371
23:50:16|2.6371
23:50:17|2.6371
23:50:18|2.6371
23:50:19|2.6371
23:50:20|2.6372
23:50:21|2.6389
23:50:23|2.638
23:50:24|2.638
23:50:24|2.638
23:50:25|2.638
23:50:26|2.638
23:50:27|2.638
23:50:29|2.638
23:50:29|2.638
23:50:30|2.638
23:50:31|2.6336
23:50:32|2.6333
23:50:34|2.6331
23:50:35|2.6331
23:50:35|2.6329
23:50:36|2.6329
23:50:37|2.632
23:50:39|2.6319
23:50:40|2.6319
23:50:41|2.6319
23:50:42|2.6319
23:50:43|2.6318
23:50:45|2.6318
23:50:46|2.6318
23:50:47|2.6316
23:50:47|2.6316
23:50:49|2.6316
23:50:50|2.6316
23:50:50|2.6316
23:50:52|2.6316
23:50:52|2.6316
23:50:53|2.631
23:50:54|2.631
23:50:56|2.631
23:50:57|2.631
23:50:58|2.63
23:50:59|2.63
23:51:00|2.63
23:51:02|2.63
23:51:03|2.6304
23:51:04|2.6304
23:51:05|2.6304
23:51:06|2.6304
23:51:06|2.6304
23:51:07|2.631
23:51:09|2.631
23:51:09|2.631
23:51:10|2.631
23:51:12|2.6316
23:51:13|2.6322
23:51:14|2.6335
23:51:14|2.6335
23:51:16|2.6355
23:51:16|2.6355
23:51:18|2.633
23:51:19|2.6318
23:51:19|2.6336
23:51:21|2.6336
23:51:22|2.6336
23:51:23|2.6336
23:51:24|2.6336
23:51:24|2.6336
23:51:26|2.6336
23:51:27|2.6328
23:51:28|2.6336
23:51:29|2.6336
23:51:30|2.6336
23:51:31|2.6336
23:51:32|2.6336
23:51:34|2.6336
23:51:34|2.6347
23:51:36|2.6347
23:51:37|2.6347
23:51:38|2.6347
23:51:39|2.6347
23:51:39|2.6347
23:51:40|2.6347
23:51:42|2.6347
23:51:42|2.6347
23:51:43|2.6347
23:51:44|2.636
23:51:46|2.636
23:51:47|2.6345
23:51:47|2.6345
23:51:48|2.6345
23:51:50|2.6345
23:51:51|2.6345
23:51:52|2.6345
23:51:53|2.6345
23:51:54|2.6345
23:51:56|2.6345
23:51:57|2.6345
23:51:58|2.6345
23:51:59|2.6345
23:52:00|2.6345
23:52:01|2.6345
23:52:02|2.6341
23:52:03|2.6341
23:52:04|2.6343
23:52:05|2.6358
23:52:06|2.6358
23:52:07|2.6363
23:52:08|2.6364
23:52:09|2.6368
23:52:10|2.6368
23:52:13|2.6368
23:52:14|2.6358
23:52:15|2.6358
23:52:16|2.6358
23:52:18|2.6358
23:52:19|2.6358
23:52:19|2.637
23:52:21|2.637
23:52:21|2.637
23:52:23|2.637
23:52:24|2.637
23:52:25|2.637
23:52:26|2.6368
23:52:26|2.6368
23:52:27|2.6361
23:52:29|2.6361
23:52:30|2.637
23:52:30|2.6361
23:52:32|2.6361
23:52:32|2.6361
23:52:33|2.6361
23:52:34|2.6361
23:52:35|2.6374
23:52:37|2.6374
23:52:37|2.6374
23:52:38|2.6374
23:52:39|2.6374
23:52:40|2.6374
23:52:41|2.6374
23:52:43|2.6374
23:52:43|2.6374
23:52:44|2.637
23:52:45|2.637
23:52:46|2.637
23:52:48|2.637
23:52:48|2.637
23:52:50|2.6376
23:52:50|2.6376
23:52:52|2.6376
23:52:53|2.637
23:52:53|2.637
23:52:54|2.637
23:52:55|2.6375
23:52:57|2.6361
23:52:58|2.6361
23:53:00|2.6361
23:53:01|2.6361
23:53:02|2.6383
23:53:03|2.6383
23:53:04|2.6375
23:53:05|2.6384
23:53:06|2.6384
23:53:07|2.6392
23:53:08|2.64
23:53:09|2.64
23:53:11|2.64
23:53:12|2.64
23:53:13|2.64
23:53:14|2.64
23:53:15|2.6421
23:53:16|2.6421
23:53:17|2.6422
23:53:17|2.6432
23:53:19|2.644
23:53:20|2.6444
23:53:20|2.6444
23:53:21|2.6444
23:53:22|2.645
23:53:24|2.645
23:53:24|2.645
23:53:25|2.6468
23:53:27|2.6468
23:53:28|2.6468
23:53:28|2.6468
23:53:30|2.6468
23:53:31|2.6468
23:53:32|2.6468
23:53:33|2.6468
23:53:34|2.6468
23:53:35|2.6465
23:53:36|2.6465
23:53:37|2.6474
23:53:38|2.6474
23:53:39|2.6474
23:53:40|2.6474
23:53:41|2.6465
23:53:42|2.6474
23:53:43|2.648
23:53:44|2.6479
23:53:45|2.6479
23:53:46|2.6479
23:53:47|2.6479
23:53:48|2.6479
23:53:49|2.648
23:53:50|2.6487
23:53:52|2.6487
23:53:52|2.6487
23:53:54|2.6487
23:53:55|2.6487
23:53:56|2.6487
23:53:58|2.6487
23:53:58|2.6489
23:53:59|2.6504
23:54:01|2.6504
23:54:02|2.6504
23:54:02|2.6504
23:54:04|2.6513
23:54:06|2.6521
23:54:06|2.6522
23:54:08|2.6522
23:54:09|2.6528
23:54:09|2.6546
23:54:11|2.6537
23:54:11|2.6537
23:54:13|2.6537
23:54:13|2.6536
23:54:14|2.6536
23:54:15|2.6528
23:54:16|2.6528
23:54:17|2.6528
23:54:18|2.6528
23:54:19|2.6528
23:54:20|2.6528
23:54:22|2.6528
23:54:22|2.6528
23:54:23|2.6528
23:54:25|2.6528
23:54:26|2.6528
23:54:27|2.6528
23:54:28|2.6528
23:54:29|2.6528
23:54:30|2.6528
23:54:33|2.6528
23:54:33|2.6528
23:54:35|2.6528
23:54:35|2.6528
23:54:36|2.6528
23:54:37|2.6528
23:54:38|2.6529
23:54:40|2.6534
23:54:40|2.6534
23:54:41|2.6534
23:54:42|2.6534
23:54:44|2.6534
23:54:45|2.6534
23:54:45|2.6534
23:54:47|2.654
23:54:47|2.6545
23:54:49|2.6545
23:54:50|2.6545
23:54:50|2.6545
23:54:52|2.6545
23:54:53|2.6545
23:54:54|2.6545
23:54:54|2.6545
23:54:56|2.6547
23:54:57|2.6547
23:54:58|2.6559
23:54:59|2.6557
23:55:00|2.6561
23:55:01|2.6561
23:55:02|2.655
23:55:03|2.6558
23:55:04|2.6558
23:55:05|2.6558
23:55:06|2.6556
23:55:07|2.6561
23:55:09|2.6558
23:55:09|2.6558
23:55:10|2.6558
23:55:11|2.6558
23:55:13|2.6558
23:55:13|2.6558
23:55:14|2.6558
23:55:15|2.6557
23:55:17|2.6557
23:55:18|2.6557
23:55:18|2.6564
23:55:19|2.6564
23:55:20|2.6559
23:55:22|2.6559
23:55:23|2.6564
23:55:24|2.6564
23:55:24|2.6564
23:55:26|2.6564
23:55:27|2.6564
23:55:28|2.6565
23:55:29|2.6565
23:55:30|2.657
23:55:31|2.657
23:55:32|2.657
23:55:33|2.657
23:55:34|2.657
23:55:36|2.657
23:55:37|2.657
23:55:37|2.6573
23:55:39|2.6573
23:55:40|2.6574
23:55:41|2.6574
23:55:42|2.6574
23:55:43|2.6574
23:55:44|2.6573
23:55:45|2.6573
23:55:47|2.6567
23:55:48|2.6567
23:55:49|2.6567
23:55:49|2.6573
23:55:51|2.6573
23:55:52|2.6573
23:55:52|2.6556
23:55:53|2.6556
23:55:54|2.6556
23:55:55|2.6556
23:55:56|2.655
23:55:58|2.655
23:55:59|2.655
23:55:59|2.655
23:56:00|2.6551
23:56:01|2.6555
23:56:03|2.6555
23:56:04|2.6555
23:56:04|2.6555
23:56:05|2.6555
23:56:07|2.6555
23:56:08|2.655
23:56:09|2.655
23:56:10|2.655
23:56:11|2.655
23:56:12|2.655
23:56:13|2.6549
23:56:14|2.6533
23:56:15|2.65
23:56:16|2.6473
23:56:18|2.6491
23:56:18|2.6491
23:56:19|2.6491
23:56:20|2.6491
23:56:22|2.6491
23:56:23|2.6491
23:56:23|2.6491
23:56:24|2.6491
23:56:26|2.6491
23:56:27|2.6491
23:56:28|2.6491
23:56:28|2.6491
23:56:30|2.648
23:56:31|2.648
23:56:32|2.648
23:56:33|2.648
23:56:34|2.648
23:56:35|2.648
23:56:36|2.648
23:56:37|2.648
23:56:38|2.648
23:56:39|2.648
23:56:40|2.6473
23:56:41|2.6469
23:56:42|2.6468
23:56:43|2.6468
23:56:44|2.6468
23:56:45|2.6468
23:56:47|2.6469
23:56:47|2.6469
23:56:48|2.6468
23:56:49|2.6468
23:56:50|2.6468
23:56:52|2.6452
23:56:52|2.6444
23:56:54|2.6461
23:56:55|2.6454
23:56:56|2.6454
23:56:57|2.6464
23:56:58|2.6432
23:56:58|2.6432
23:57:00|2.6438
23:57:00|2.6438
23:57:01|2.6438
23:57:03|2.6438
23:57:03|2.6438
23:57:05|2.6438
23:57:06|2.6438
23:57:07|2.6438
23:57:08|2.6445
23:57:09|2.6454
23:57:10|2.6454
23:57:11|2.6458
23:57:12|2.6456
23:57:12|2.6457
23:57:13|2.6461
23:57:15|2.6457
23:57:16|2.6457
23:57:17|2.6456
23:57:18|2.6456
23:57:18|2.6456
23:57:20|2.6453
23:57:21|2.6453
23:57:22|2.6453
23:57:23|2.6453
23:57:25|2.6469
23:57:26|2.6469
23:57:27|2.6461
23:57:28|2.6469
23:57:29|2.6447
23:57:30|2.6447
23:57:31|2.6447
23:57:32|2.6447
23:57:33|2.644
23:57:34|2.6446
23:57:35|2.6446
23:57:36|2.6446
23:57:37|2.6446
23:57:38|2.6446
23:57:39|2.6446
23:57:40|2.6446
23:57:41|2.6446
23:57:43|2.6446
23:57:43|2.6446
23:57:44|2.6446
23:57:45|2.6446
23:57:47|2.6446
23:57:47|2.6446
23:57:48|2.6446
23:57:50|2.6446
23:57:51|2.6446
23:57:52|2.6432
23:57:52|2.6432
23:57:53|2.6432
23:57:55|2.6435
23:57:55|2.6435
23:57:57|2.6435
23:57:58|2.6435
23:57:59|2.6435
23:58:00|2.6435
23:58:01|2.6433
23:58:01|2.6433
23:58:03|2.6433
23:58:04|2.6433
23:58:05|2.6433
23:58:07|2.6433
23:58:07|2.6433
23:58:08|2.6433
23:58:09|2.6433
23:58:10|2.643
23:58:11|2.6448
23:58:13|2.6448
23:58:13|2.6454
23:58:15|2.6454
23:58:16|2.6468
23:58:17|2.6468
23:58:17|2.6487
23:58:18|2.6512
23:58:20|2.6512
23:58:21|2.6504
23:58:22|2.6504
23:58:23|2.6504
23:58:24|2.6487
23:58:25|2.6487
23:58:26|2.6487
23:58:27|2.6488
23:58:28|2.6488
23:58:28|2.6507
23:58:31|2.6507
23:58:31|2.6487
23:58:33|2.6487
23:58:33|2.6487
23:58:35|2.6487
23:58:36|2.6487
23:58:36|2.6487
23:58:38|2.6492
23:58:39|2.6492
23:58:40|2.6492
23:58:41|2.6492
23:58:43|2.6492
23:58:43|2.6492
23:58:45|2.647
23:58:46|2.6477
23:58:49|2.6477
23:58:50|2.6471
23:58:51|2.6459
23:58:51|2.6459
23:58:53|2.6459
23:58:54|2.6459
23:58:55|2.6459
23:58:56|2.6459
23:58:57|2.6462
23:58:57|2.6462
23:58:59|2.6465
23:58:59|2.6465
23:59:00|2.6466
23:59:02|2.6466
23:59:03|2.6474
23:59:04|2.6474
23:59:04|2.6469
23:59:05|2.6469
23:59:07|2.6469
23:59:08|2.6481
23:59:09|2.6487
23:59:10|2.6487
23:59:11|2.6487
23:59:12|2.6487
23:59:13|2.6487
23:59:14|2.6487
23:59:15|2.6487
23:59:16|2.6475
23:59:17|2.6475
23:59:18|2.6492
23:59:20|2.6502
23:59:20|2.6502
23:59:21|2.6502
23:59:22|2.6487
23:59:31|2.6487
23:59:32|2.6488
23:59:33|2.6488
23:59:34|2.6487
23:59:35|2.6487
23:59:36|2.6487
23:59:37|2.6487
23:59:38|2.6487
23:59:39|2.65
23:59:40|2.6499
23:59:41|2.6499
23:59:42|2.6499
23:59:43|2.6513
23:59:44|2.6511
23:59:45|2.6511
23:59:46|2.6508
23:59:47|2.6508
23:59:48|2.6513
23:59:49|2.6513
23:59:50|2.6523
23:59:51|2.6523
23:59:52|2.6527
23:59:53|2.6527
23:59:54|2.6527
23:59:55|2.6527
23:59:56|2.6527
23:59:58|2.6527
23:59:59|2.6547
23:59:59|2.6547