00:00:02|2.8381
00:00:03|2.8392
00:00:04|2.8394
00:00:05|2.8396
00:00:06|2.8378
00:00:07|2.8357
00:00:08|2.8378
00:00:09|2.8386
00:00:11|2.8356
00:00:12|2.8351
00:00:13|2.8343
00:00:14|2.8325
00:00:16|2.8352
00:00:16|2.8359
00:00:17|2.8403
00:00:18|2.8432
00:00:19|2.8432
00:00:20|2.8432
00:00:21|2.8432
00:00:22|2.8434
00:00:23|2.8438
00:00:24|2.8448
00:00:25|2.8446
00:00:27|2.8451
00:00:27|2.847
00:00:29|2.847
00:00:31|2.8489
00:00:31|2.849
00:00:32|2.8489
00:00:34|2.8483
00:00:34|2.849
00:00:35|2.8499
00:00:36|2.8488
00:00:37|2.8472
00:00:38|2.8485
00:00:39|2.8485
00:00:40|2.8485
00:00:41|2.8455
00:00:43|2.8472
00:00:44|2.8472
00:00:45|2.85
00:00:46|2.85
00:00:47|2.85
00:00:48|2.8498
00:00:49|2.852
00:00:50|2.8532
00:00:51|2.8532
00:00:52|2.8518
00:00:53|2.8495
00:00:54|2.8507
00:00:55|2.8497
00:00:56|2.8496
00:00:57|2.8499
00:00:58|2.8497
00:00:59|2.8497
00:01:00|2.8497
00:01:01|2.8477
00:01:02|2.8476
00:01:03|2.8481
00:01:04|2.8478
00:01:05|2.8507
00:01:06|2.8522
00:01:07|2.8529
00:01:08|2.8529
00:01:09|2.8529
00:01:10|2.8549
00:01:12|2.8577
00:01:12|2.8552
00:01:14|2.8523
00:01:15|2.855
00:01:16|2.8561
00:01:16|2.8568
00:01:18|2.859
00:01:19|2.8571
00:01:20|2.8566
00:01:21|2.8566
00:01:21|2.8565
00:01:23|2.8569
00:01:24|2.8592
00:01:24|2.8582
00:01:25|2.8582
00:01:27|2.8595
00:01:28|2.8593
00:01:29|2.8603
00:01:29|2.86
00:01:31|2.86
00:01:31|2.8621
00:01:33|2.8647
00:01:34|2.8647
00:01:35|2.8647
00:01:36|2.862
00:01:37|2.862
00:01:38|2.865
00:01:39|2.865
00:01:39|2.865
00:01:41|2.8649
00:01:42|2.866
00:01:43|2.8663
00:01:44|2.8663
00:01:45|2.8627
00:01:46|2.8661
00:01:47|2.8663
00:01:48|2.865
00:01:49|2.8664
00:01:50|2.8664
00:01:52|2.8664
00:01:52|2.8664
00:01:53|2.8663
00:01:54|2.8664
00:01:55|2.8655
00:01:57|2.865
00:01:57|2.865
00:01:58|2.8657
00:01:59|2.865
00:02:01|2.8661
00:02:02|2.8664
00:02:03|2.8658
00:02:03|2.8657
00:02:04|2.8691
00:02:05|2.8676
00:02:07|2.869
00:02:07|2.8695
00:02:08|2.87
00:02:09|2.8708
00:02:10|2.8712
00:02:11|2.8712
00:02:12|2.8722
00:02:14|2.872
00:02:15|2.8732
00:02:16|2.8782
00:02:18|2.8787
00:02:18|2.8767
00:02:20|2.8763
00:02:21|2.8778
00:02:21|2.8768
00:02:23|2.8746
00:02:24|2.8775
00:02:25|2.8794
00:02:26|2.8791
00:02:27|2.8783
00:02:28|2.88
00:02:29|2.8795
00:02:30|2.8793
00:02:31|2.8799
00:02:32|2.8812
00:02:33|2.8812
00:02:34|2.8813
00:02:35|2.8836
00:02:36|2.8823
00:02:37|2.8807
00:02:38|2.8805
00:02:39|2.8816
00:02:40|2.8824
00:02:41|2.8814
00:02:42|2.8823
00:02:43|2.8795
00:02:45|2.8777
00:02:46|2.8782
00:02:47|2.8778
00:02:48|2.8738
00:02:49|2.876
00:02:50|2.875
00:02:51|2.8758
00:02:52|2.8782
00:02:53|2.8752
00:02:54|2.8758
00:02:55|2.8759
00:02:56|2.8759
00:02:57|2.8759
00:02:58|2.8759
00:02:59|2.8759
00:03:00|2.878
00:03:01|2.8776
00:03:02|2.8776
00:03:03|2.8776
00:03:04|2.8745
00:03:05|2.8745
00:03:06|2.8763
00:03:07|2.8733
00:03:09|2.8761
00:03:10|2.8764
00:03:10|2.8764
00:03:11|2.879
00:03:13|2.879
00:03:14|2.879
00:03:16|2.8788
00:03:17|2.88
00:03:18|2.8783
00:03:20|2.8803
00:03:20|2.8816
00:03:22|2.8816
00:03:23|2.8832
00:03:24|2.8815
00:03:25|2.883
00:03:26|2.88
00:03:27|2.8829
00:03:28|2.8818
00:03:29|2.8817
00:03:30|2.8821
00:03:31|2.8821
00:03:32|2.88
00:03:33|2.88
00:03:34|2.8821
00:03:35|2.8821
00:03:36|2.882
00:03:37|2.8816
00:03:38|2.8843
00:03:39|2.8843
00:03:41|2.8864
00:03:41|2.8864
00:03:43|2.8871
00:03:44|2.8864
00:03:45|2.8854
00:03:46|2.8856
00:03:47|2.8834
00:03:49|2.8871
00:03:50|2.886
00:03:51|2.8855
00:03:53|2.8873
00:03:54|2.885
00:03:55|2.8853
00:03:56|2.8853
00:03:57|2.8852
00:03:58|2.8852
00:03:58|2.8853
00:04:00|2.8832
00:04:01|2.8832
00:04:02|2.8832
00:04:03|2.8806
00:04:04|2.88
00:04:05|2.88
00:04:06|2.88
00:04:07|2.8801
00:04:08|2.8805
00:04:09|2.8805
00:04:10|2.8794
00:04:12|2.8794
00:04:13|2.8794
00:04:14|2.8782
00:04:14|2.8749
00:04:15|2.8775
00:04:17|2.8766
00:04:18|2.8766
00:04:18|2.8762
00:04:19|2.871
00:04:20|2.8727
00:04:21|2.8703
00:04:22|2.8695
00:04:24|2.8682
00:04:24|2.8682
00:04:25|2.8689
00:04:26|2.8665
00:04:27|2.868
00:04:29|2.8693
00:04:30|2.8693
00:04:31|2.8691
00:04:31|2.8697
00:04:32|2.8691
00:04:34|2.8689
00:04:35|2.8689
00:04:36|2.8686
00:04:37|2.8686
00:04:38|2.8686
00:04:39|2.8689
00:04:41|2.8729
00:04:42|2.8695
00:04:44|2.8666
00:04:45|2.8664
00:04:46|2.8664
00:04:47|2.8666
00:04:48|2.865
00:04:49|2.865
00:04:50|2.8664
00:04:51|2.8671
00:04:52|2.871
00:04:53|2.8711
00:04:54|2.8727
00:04:55|2.8706
00:04:56|2.8664
00:04:58|2.8648
00:04:59|2.8662
00:05:00|2.8669
00:05:01|2.8669
00:05:01|2.8669
00:05:03|2.8667
00:05:04|2.8655
00:05:05|2.8666
00:05:06|2.8666
00:05:06|2.8654
00:05:08|2.8654
00:05:09|2.8661
00:05:10|2.8669
00:05:11|2.8669
00:05:12|2.8669
00:05:13|2.8684
00:05:14|2.8694
00:05:15|2.8701
00:05:16|2.8699
00:05:18|2.8708
00:05:19|2.8671
00:05:19|2.8682
00:05:21|2.8708
00:05:22|2.8681
00:05:22|2.8683
00:05:24|2.8708
00:05:24|2.8708
00:05:25|2.8674
00:05:27|2.8674
00:05:28|2.8675
00:05:29|2.866
00:05:31|2.8652
00:05:32|2.8629
00:05:32|2.8594
00:05:33|2.8639
00:05:35|2.8639
00:05:35|2.864
00:05:37|2.8634
00:05:38|2.8639
00:05:38|2.8641
00:05:40|2.8637
00:05:41|2.8637
00:05:41|2.8647
00:05:42|2.8644
00:05:43|2.8644
00:05:44|2.8696
00:05:46|2.8708
00:05:48|2.8741
00:05:49|2.8741
00:05:50|2.8741
00:05:51|2.8741
00:05:52|2.8741
00:05:53|2.8755
00:05:54|2.8743
00:05:54|2.8728
00:05:55|2.8728
00:05:57|2.8728
00:05:57|2.8728
00:05:59|2.8728
00:06:00|2.8746
00:06:01|2.8775
00:06:02|2.8777
00:06:02|2.8784
00:06:03|2.8807
00:06:04|2.8809
00:06:05|2.8836
00:06:07|2.8837
00:06:08|2.8817
00:06:09|2.8817
00:06:10|2.8817
00:06:11|2.8817
00:06:12|2.8819
00:06:13|2.8819
00:06:14|2.88
00:06:15|2.88
00:06:16|2.8812
00:06:17|2.8804
00:06:18|2.8804
00:06:19|2.8818
00:06:20|2.8818
00:06:21|2.8818
00:06:22|2.8818
00:06:23|2.8818
00:06:24|2.8818
00:06:25|2.8818
00:06:26|2.8789
00:06:27|2.8789
00:06:29|2.8768
00:06:30|2.878
00:06:31|2.8785
00:06:32|2.8785
00:06:33|2.8782
00:06:34|2.8779
00:06:36|2.8779
00:06:36|2.8783
00:06:37|2.8807
00:06:38|2.8827
00:06:40|2.8814
00:06:41|2.8825
00:06:42|2.8787
00:06:43|2.8787
00:06:45|2.8796
00:06:45|2.88
00:06:47|2.88
00:06:49|2.8766
00:06:50|2.8787
00:06:50|2.8788
00:06:51|2.8778
00:06:53|2.8778
00:06:54|2.8777
00:06:54|2.8762
00:06:55|2.8762
00:06:57|2.8793
00:06:57|2.8803
00:06:59|2.8805
00:07:01|2.8805
00:07:01|2.8827
00:07:02|2.883
00:07:03|2.8833
00:07:04|2.884
00:07:06|2.884
00:07:08|2.8829
00:07:08|2.8855
00:07:10|2.8886
00:07:11|2.8876
00:07:12|2.889
00:07:13|2.8891
00:07:14|2.8886
00:07:15|2.8854
00:07:16|2.8865
00:07:17|2.8885
00:07:18|2.888
00:07:19|2.888
00:07:20|2.8908
00:07:22|2.8897
00:07:22|2.8917
00:07:24|2.8911
00:07:24|2.891
00:07:25|2.8909
00:07:27|2.8926
00:07:27|2.8906
00:07:29|2.891
00:07:29|2.8932
00:07:31|2.8931
00:07:33|2.8919
00:07:33|2.8928
00:07:34|2.8911
00:07:36|2.8925
00:07:37|2.8914
00:07:39|2.8903
00:07:39|2.8903
00:07:41|2.8907
00:07:41|2.8907
00:07:42|2.8915
00:07:43|2.891
00:07:44|2.8908
00:07:45|2.8916
00:07:46|2.8916
00:07:48|2.8904
00:07:49|2.8884
00:07:50|2.8889
00:07:51|2.8888
00:07:52|2.8896
00:07:52|2.8893
00:07:54|2.8898
00:07:55|2.8898
00:07:56|2.89
00:07:57|2.8872
00:07:57|2.8854
00:07:59|2.8869
00:07:59|2.8869
00:08:00|2.8869
00:08:02|2.8869
00:08:03|2.8863
00:08:04|2.8858
00:08:05|2.886
00:08:05|2.886
00:08:07|2.8878
00:08:08|2.8878
00:08:10|2.887
00:08:10|2.886
00:08:11|2.886
00:08:12|2.8866
00:08:13|2.8845
00:08:15|2.8849
00:08:15|2.8843
00:08:17|2.8851
00:08:17|2.8854
00:08:19|2.8854
00:08:19|2.8838
00:08:21|2.8838
00:08:21|2.8849
00:08:22|2.8849
00:08:23|2.8846
00:08:24|2.8841
00:08:25|2.8828
00:08:26|2.8826
00:08:28|2.8818
00:08:28|2.8818
00:08:29|2.8825
00:08:30|2.8811
00:08:32|2.883
00:08:34|2.8802
00:08:35|2.882
00:08:36|2.883
00:08:37|2.8825
00:08:38|2.8812
00:08:39|2.8818
00:08:40|2.8823
00:08:41|2.8808
00:08:42|2.8822
00:08:44|2.8809
00:08:45|2.881
00:08:46|2.881
00:08:47|2.881
00:08:48|2.881
00:08:49|2.8812
00:08:49|2.8813
00:08:51|2.8814
00:08:51|2.8814
00:08:53|2.8814
00:08:54|2.8814
00:08:55|2.881
00:08:56|2.8803
00:08:56|2.8803
00:08:58|2.8805
00:08:59|2.8819
00:09:00|2.8801
00:09:01|2.8781
00:09:01|2.8791
00:09:02|2.879
00:09:04|2.8785
00:09:05|2.8776
00:09:05|2.8776
00:09:07|2.8775
00:09:08|2.8775
00:09:08|2.8775
00:09:10|2.8771
00:09:10|2.8766
00:09:12|2.8763
00:09:13|2.8737
00:09:14|2.8725
00:09:14|2.8744
00:09:15|2.8748
00:09:16|2.8748
00:09:18|2.8752
00:09:18|2.8756
00:09:20|2.876
00:09:21|2.876
00:09:22|2.8766
00:09:23|2.8761
00:09:24|2.8761
00:09:26|2.8761
00:09:26|2.8761
00:09:28|2.8767
00:09:28|2.8746
00:09:29|2.8746
00:09:30|2.8749
00:09:32|2.8749
00:09:33|2.8749
00:09:33|2.8749
00:09:35|2.8749
00:09:37|2.8752
00:09:38|2.8755
00:09:39|2.8755
00:09:40|2.8786
00:09:40|2.8791
00:09:42|2.8791
00:09:43|2.8784
00:09:45|2.8787
00:09:46|2.8787
00:09:47|2.8781
00:09:49|2.8754
00:09:50|2.8762
00:09:50|2.8757
00:09:52|2.8721
00:09:53|2.8765
00:09:54|2.8765
00:09:54|2.8739
00:09:55|2.8731
00:09:57|2.872
00:09:57|2.872
00:09:59|2.8724
00:10:00|2.8716
00:10:01|2.8709
00:10:02|2.8705
00:10:03|2.87
00:10:04|2.8687
00:10:04|2.8686
00:10:05|2.8686
00:10:06|2.8685
00:10:08|2.8685
00:10:09|2.8685
00:10:10|2.8689
00:10:11|2.8689
00:10:12|2.869
00:10:14|2.8706
00:10:15|2.871
00:10:16|2.872
00:10:17|2.872
00:10:18|2.8716
00:10:19|2.8728
00:10:20|2.8752
00:10:21|2.8755
00:10:22|2.8755
00:10:23|2.8727
00:10:24|2.8756
00:10:25|2.8756
00:10:26|2.8753
00:10:27|2.8753
00:10:28|2.8745
00:10:29|2.8747
00:10:30|2.8747
00:10:31|2.874
00:10:32|2.8727
00:10:33|2.8736
00:10:34|2.8736
00:10:36|2.8724
00:10:36|2.8709
00:10:38|2.8702
00:10:39|2.8691
00:10:39|2.8689
00:10:41|2.8679
00:10:41|2.8677
00:10:43|2.8677
00:10:44|2.8697
00:10:45|2.8688
00:10:45|2.8688
00:10:47|2.8678
00:10:49|2.8663
00:10:50|2.8667
00:10:50|2.8667
00:10:52|2.8652
00:10:53|2.8645
00:10:54|2.8647
00:10:55|2.8629
00:10:56|2.8629
00:10:57|2.8627
00:10:58|2.8633
00:10:59|2.8633
00:11:00|2.8633
00:11:01|2.8632
00:11:03|2.8625
00:11:04|2.8616
00:11:05|2.8614
00:11:05|2.8615
00:11:07|2.8631
00:11:08|2.8631
00:11:09|2.8631
00:11:09|2.8614
00:11:11|2.8614
00:11:12|2.8609
00:11:13|2.8608
00:11:14|2.8608
00:11:15|2.8608
00:11:16|2.8627
00:11:17|2.8659
00:11:18|2.8667
00:11:19|2.8667
00:11:20|2.8667
00:11:21|2.868
00:11:22|2.8688
00:11:23|2.8703
00:11:24|2.8692
00:11:25|2.8675
00:11:26|2.8687
00:11:27|2.8679
00:11:28|2.8679
00:11:29|2.8679
00:11:30|2.8679
00:11:31|2.863
00:11:32|2.863
00:11:34|2.8628
00:11:35|2.8641
00:11:35|2.8637
00:11:36|2.8637
00:11:38|2.8628
00:11:39|2.8642
00:11:40|2.863
00:11:41|2.8627
00:11:43|2.8639
00:11:43|2.8656
00:11:46|2.8638
00:11:47|2.8654
00:11:48|2.864
00:11:48|2.864
00:11:51|2.864
00:11:52|2.8644
00:11:52|2.8651
00:11:54|2.8651
00:11:55|2.8651
00:11:56|2.8653
00:11:57|2.8657
00:11:58|2.8657
00:11:59|2.8657
00:11:59|2.8657
00:12:01|2.8644
00:12:02|2.8649
00:12:02|2.8649
00:12:05|2.8651
00:12:05|2.8653
00:12:07|2.8655
00:12:07|2.8655
00:12:08|2.8657
00:12:10|2.8657
00:12:10|2.865
00:12:11|2.8653
00:12:12|2.8653
00:12:14|2.8655
00:12:14|2.8665
00:12:16|2.867
00:12:17|2.867
00:12:18|2.8683
00:12:19|2.8684
00:12:20|2.8691
00:12:21|2.871
00:12:23|2.871
00:12:24|2.8708
00:12:25|2.8708
00:12:25|2.8708
00:12:26|2.8708
00:12:28|2.8708
00:12:28|2.8708
00:12:30|2.8708
00:12:30|2.8708
00:12:31|2.8726
00:12:33|2.8727
00:12:34|2.8727
00:12:35|2.8727
00:12:36|2.8727
00:12:37|2.8726
00:12:38|2.8723
00:12:41|2.8723
00:12:42|2.8713
00:12:42|2.8728
00:12:43|2.8728
00:12:45|2.8735
00:12:47|2.8718
00:12:48|2.8718
00:12:48|2.8857
00:12:50|2.8792
00:12:51|2.8791
00:12:51|2.8795
00:12:52|2.8795
00:12:54|2.8798
00:12:54|2.8805
00:12:56|2.8787
00:12:57|2.8794
00:12:57|2.8795
00:12:58|2.8795
00:12:59|2.8795
00:13:01|2.8803
00:13:01|2.8816
00:13:03|2.8811
00:13:04|2.8804
00:13:05|2.8805
00:13:05|2.8809
00:13:07|2.8806
00:13:08|2.8797
00:13:08|2.8794
00:13:09|2.8794
00:13:11|2.8769
00:13:12|2.878
00:13:12|2.878
00:13:13|2.8762
00:13:15|2.8784
00:13:15|2.8779
00:13:18|2.8795
00:13:19|2.8804
00:13:19|2.8804
00:13:20|2.8803
00:13:22|2.8795
00:13:23|2.8795
00:13:24|2.8802
00:13:24|2.8802
00:13:25|2.8802
00:13:26|2.8807
00:13:27|2.8811
00:13:29|2.8813
00:13:30|2.8813
00:13:31|2.8813
00:13:32|2.879
00:13:32|2.879
00:13:34|2.879
00:13:35|2.879
00:13:35|2.8816
00:13:37|2.8819
00:13:38|2.8825
00:13:39|2.8828
00:13:40|2.8858
00:13:41|2.8859
00:13:42|2.8859
00:13:44|2.885
00:13:45|2.8837
00:13:46|2.8837
00:13:47|2.8812
00:13:49|2.8812
00:13:50|2.8807
00:13:51|2.8807
00:13:51|2.8807
00:13:53|2.8807
00:13:54|2.88
00:13:55|2.88
00:13:56|2.88
00:13:57|2.8801
00:13:58|2.8801
00:14:00|2.88
00:14:01|2.8793
00:14:02|2.8799
00:14:03|2.8799
00:14:03|2.8799
00:14:05|2.878
00:14:05|2.8777
00:14:07|2.8777
00:14:07|2.8779
00:14:09|2.8779
00:14:10|2.8746
00:14:10|2.8769
00:14:11|2.8771
00:14:13|2.8744
00:14:14|2.8742
00:14:15|2.8744
00:14:16|2.8754
00:14:17|2.8759
00:14:18|2.8759
00:14:19|2.8759
00:14:19|2.8759
00:14:21|2.8759
00:14:21|2.8759
00:14:23|2.8759
00:14:23|2.8767
00:14:25|2.8767
00:14:26|2.877
00:14:27|2.8793
00:14:27|2.88
00:14:29|2.88
00:14:30|2.88
00:14:31|2.88
00:14:32|2.8799
00:14:33|2.8799
00:14:34|2.8775
00:14:35|2.8775
00:14:37|2.8782
00:14:38|2.8782
00:14:40|2.8782
00:14:40|2.8782
00:14:42|2.8782
00:14:43|2.8778
00:14:43|2.8776
00:14:44|2.8788
00:14:46|2.8777
00:14:46|2.8784
00:14:49|2.8767
00:14:50|2.8767
00:14:50|2.8791
00:14:51|2.879
00:14:53|2.8797
00:14:53|2.8791
00:14:54|2.8791
00:14:55|2.8791
00:14:56|2.8791
00:14:57|2.8791
00:14:59|2.8785
00:15:00|2.8785
00:15:01|2.8785
00:15:02|2.8785
00:15:02|2.8768
00:15:04|2.877
00:15:05|2.877
00:15:06|2.877
00:15:08|2.878
00:15:09|2.878
00:15:10|2.8806
00:15:10|2.8806
00:15:12|2.8826
00:15:13|2.8853
00:15:13|2.8873
00:15:14|2.887
00:15:16|2.8869
00:15:17|2.887
00:15:17|2.8859
00:15:18|2.8859
00:15:19|2.8837
00:15:21|2.8823
00:15:21|2.8829
00:15:22|2.8831
00:15:23|2.8831
00:15:24|2.8826
00:15:26|2.8825
00:15:26|2.8825
00:15:27|2.8825
00:15:28|2.8825
00:15:30|2.8846
00:15:31|2.8846
00:15:32|2.8816
00:15:33|2.8817
00:15:34|2.8817
00:15:35|2.8783
00:15:36|2.8795
00:15:37|2.8803
00:15:38|2.8801
00:15:39|2.881
00:15:40|2.881
00:15:41|2.8806
00:15:42|2.8811
00:15:43|2.8809
00:15:44|2.8807
00:15:45|2.88
00:15:46|2.88
00:15:47|2.88
00:15:48|2.88
00:15:49|2.88
00:15:50|2.88
00:15:51|2.8795
00:15:55|2.8795
00:15:55|2.8804
00:15:57|2.8805
00:15:57|2.8813
00:15:59|2.8813
00:15:59|2.8802
00:16:01|2.8802
00:16:02|2.88
00:16:03|2.88
00:16:04|2.8776
00:16:05|2.8789
00:16:06|2.879
00:16:07|2.8776
00:16:08|2.8776
00:16:08|2.8758
00:16:10|2.8764
00:16:10|2.8763
00:16:12|2.8764
00:16:12|2.8764
00:16:13|2.8764
00:16:14|2.8758
00:16:16|2.8765
00:16:16|2.8771
00:16:17|2.8778
00:16:18|2.8778
00:16:20|2.8778
00:16:20|2.8778
00:16:21|2.878
00:16:22|2.8805
00:16:24|2.8794
00:16:24|2.8802
00:16:25|2.8823
00:16:26|2.8819
00:16:28|2.8818
00:16:28|2.8818
00:16:29|2.8818
00:16:30|2.8813
00:16:31|2.88
00:16:32|2.88
00:16:33|2.8821
00:16:35|2.8821
00:16:36|2.8802
00:16:36|2.8802
00:16:37|2.8802
00:16:39|2.8802
00:16:40|2.8821
00:16:41|2.8829
00:16:42|2.8813
00:16:43|2.8814
00:16:45|2.8822
00:16:46|2.8822
00:16:47|2.8822
00:16:48|2.8822
00:16:49|2.8822
00:16:50|2.8839
00:16:51|2.8839
00:16:52|2.8843
00:16:53|2.8843
00:16:54|2.8843
00:16:55|2.8818
00:16:56|2.8818
00:16:58|2.8843
00:16:58|2.8843
00:17:00|2.8834
00:17:00|2.8834
00:17:01|2.8835
00:17:02|2.8833
00:17:03|2.8832
00:17:04|2.882
00:17:05|2.882
00:17:07|2.882
00:17:08|2.8803
00:17:09|2.8816
00:17:10|2.8812
00:17:10|2.8813
00:17:12|2.8813
00:17:12|2.8834
00:17:13|2.8843
00:17:14|2.8837
00:17:16|2.8837
00:17:16|2.8842
00:17:17|2.8843
00:17:18|2.8843
00:17:20|2.8839
00:17:20|2.8839
00:17:21|2.883
00:17:22|2.8802
00:17:24|2.8806
00:17:25|2.8815
00:17:25|2.8818
00:17:26|2.8818
00:17:27|2.8818
00:17:28|2.8818
00:17:30|2.8805
00:17:30|2.8805
00:17:32|2.8805
00:17:33|2.8805
00:17:33|2.8805
00:17:34|2.8805
00:17:35|2.8805
00:17:36|2.8816
00:17:37|2.8808
00:17:38|2.8808
00:17:39|2.8806
00:17:41|2.8806
00:17:42|2.8806
00:17:44|2.8793
00:17:44|2.8793
00:17:45|2.8793
00:17:47|2.8793
00:17:47|2.8794
00:17:48|2.8794
00:17:49|2.8794
00:17:51|2.8794
00:17:53|2.879
00:17:54|2.8797
00:17:54|2.8793
00:17:55|2.8793
00:17:56|2.8798
00:17:58|2.8806
00:17:59|2.8806
00:18:00|2.8806
00:18:01|2.8806
00:18:02|2.8799
00:18:03|2.8799
00:18:04|2.8799
00:18:05|2.8799
00:18:07|2.8799
00:18:07|2.8799
00:18:09|2.8799
00:18:10|2.8799
00:18:11|2.8799
00:18:11|2.8793
00:18:12|2.8771
00:18:13|2.8773
00:18:14|2.8769
00:18:15|2.8769
00:18:16|2.8741
00:18:17|2.8745
00:18:18|2.8744
00:18:19|2.8744
00:18:20|2.8736
00:18:22|2.8736
00:18:23|2.8739
00:18:24|2.8744
00:18:25|2.8744
00:18:26|2.8738
00:18:26|2.8742
00:18:27|2.8742
00:18:29|2.8751
00:18:30|2.8755
00:18:31|2.8751
00:18:32|2.8752
00:18:33|2.8758
00:18:37|2.8758
00:18:38|2.8759
00:18:39|2.8759
00:18:40|2.8759
00:18:41|2.8758
00:18:42|2.8755
00:18:43|2.8756
00:18:44|2.875
00:18:45|2.8716
00:18:46|2.8704
00:18:47|2.871
00:18:48|2.8717
00:18:49|2.8704
00:18:50|2.8704
00:18:51|2.8703
00:18:52|2.8703
00:18:53|2.8703
00:18:54|2.8703
00:18:56|2.8712
00:18:56|2.8717
00:18:58|2.8717
00:18:59|2.872
00:18:59|2.872
00:19:01|2.8712
00:19:02|2.8712
00:19:03|2.8715
00:19:04|2.8712
00:19:05|2.8715
00:19:05|2.8702
00:19:07|2.8706
00:19:08|2.8706
00:19:09|2.8706
00:19:10|2.8709
00:19:10|2.8723
00:19:12|2.8746
00:19:12|2.8743
00:19:14|2.8727
00:19:15|2.8761
00:19:16|2.8761
00:19:17|2.8761
00:19:18|2.8757
00:19:19|2.8762
00:19:20|2.878
00:19:21|2.8766
00:19:22|2.8766
00:19:23|2.8754
00:19:24|2.8754
00:19:25|2.8772
00:19:26|2.8772
00:19:27|2.8772
00:19:28|2.8772
00:19:29|2.8772
00:19:31|2.8772
00:19:31|2.8772
00:19:33|2.8769
00:19:33|2.8769
00:19:34|2.8769
00:19:36|2.8769
00:19:36|2.8773
00:19:38|2.8773
00:19:38|2.8773
00:19:40|2.8774
00:19:41|2.8774
00:19:42|2.8774
00:19:43|2.8774
00:19:45|2.8774
00:19:46|2.8737
00:19:47|2.8737
00:19:48|2.8737
00:19:49|2.8751
00:19:51|2.8737
00:19:51|2.8737
00:19:53|2.8705
00:19:54|2.8701
00:19:54|2.8701
00:19:56|2.8687
00:19:57|2.8688
00:19:58|2.8688
00:19:59|2.8706
00:19:59|2.8705
00:20:00|2.8696
00:20:02|2.8696
00:20:03|2.8696
00:20:04|2.8696
00:20:05|2.8683
00:20:06|2.8673
00:20:07|2.8673
00:20:07|2.8685
00:20:09|2.871
00:20:10|2.871
00:20:11|2.8712
00:20:12|2.8712
00:20:13|2.8709
00:20:14|2.8709
00:20:15|2.87
00:20:16|2.8694
00:20:17|2.8694
00:20:18|2.8694
00:20:19|2.8688
00:20:20|2.8688
00:20:21|2.8685
00:20:22|2.8685
00:20:23|2.8685
00:20:24|2.8661
00:20:25|2.8673
00:20:26|2.8656
00:20:27|2.866
00:20:28|2.8643
00:20:29|2.8649
00:20:30|2.8639
00:20:31|2.8639
00:20:32|2.8637
00:20:33|2.8645
00:20:34|2.8639
00:20:35|2.8639
00:20:36|2.8624
00:20:37|2.8627
00:20:38|2.8624
00:20:39|2.8611
00:20:40|2.8624
00:20:41|2.8608
00:20:42|2.8607
00:20:43|2.8607
00:20:44|2.8596
00:20:45|2.8607
00:20:46|2.8596
00:20:47|2.8595
00:20:49|2.8597
00:20:50|2.8597
00:20:51|2.8597
00:20:51|2.8597
00:20:53|2.8597
00:20:54|2.8597
00:20:56|2.8596
00:20:56|2.8596
00:20:57|2.8596
00:20:59|2.8585
00:21:00|2.8583
00:21:00|2.8585
00:21:02|2.8585
00:21:03|2.8544
00:21:04|2.8575
00:21:06|2.8567
00:21:06|2.8569
00:21:08|2.8533
00:21:09|2.8553
00:21:10|2.8547
00:21:11|2.8542
00:21:12|2.8542
00:21:13|2.856
00:21:16|2.856
00:21:16|2.8556
00:21:17|2.8574
00:21:19|2.8574
00:21:20|2.8594
00:21:21|2.8594
00:21:21|2.8589
00:21:23|2.859
00:21:24|2.8583
00:21:25|2.8564
00:21:25|2.8564
00:21:27|2.855
00:21:28|2.855
00:21:29|2.8549
00:21:29|2.8549
00:21:31|2.8542
00:21:32|2.8558
00:21:32|2.8557
00:21:34|2.8557
00:21:34|2.8548
00:21:35|2.8548
00:21:36|2.8548
00:21:38|2.8548
00:21:39|2.8562
00:21:40|2.8562
00:21:40|2.8562
00:21:42|2.8562
00:21:42|2.8554
00:21:44|2.8565
00:21:46|2.8567
00:21:46|2.8552
00:21:47|2.8561
00:21:49|2.8561
00:21:50|2.8561
00:21:51|2.8561
00:21:52|2.8564
00:21:53|2.8562
00:21:53|2.8562
00:21:56|2.8562
00:21:57|2.8549
00:21:58|2.8549
00:21:59|2.8565
00:22:00|2.8565
00:22:01|2.8565
00:22:02|2.8565
00:22:02|2.8565
00:22:03|2.858
00:22:04|2.858
00:22:06|2.8575
00:22:07|2.857
00:22:08|2.8568
00:22:09|2.8568
00:22:10|2.8568
00:22:11|2.8568
00:22:12|2.8565
00:22:13|2.8565
00:22:14|2.8564
00:22:15|2.8564
00:22:17|2.8564
00:22:18|2.8538
00:22:19|2.8523
00:22:20|2.8523
00:22:21|2.8553
00:22:22|2.8528
00:22:23|2.8515
00:22:25|2.8507
00:22:26|2.852
00:22:27|2.8512
00:22:28|2.8512
00:22:28|2.8504
00:22:29|2.8504
00:22:30|2.8506
00:22:31|2.85
00:22:32|2.849
00:22:34|2.8485
00:22:34|2.8471
00:22:36|2.8445
00:22:36|2.8426
00:22:37|2.8439
00:22:39|2.8427
00:22:40|2.8425
00:22:40|2.844
00:22:42|2.8447
00:22:42|2.8451
00:22:43|2.8457
00:22:44|2.8439
00:22:46|2.8451
00:22:47|2.845
00:22:48|2.8432
00:22:50|2.8432
00:22:51|2.8428
00:22:52|2.8433
00:22:53|2.8413
00:22:54|2.8413
00:22:54|2.8432
00:22:57|2.8408
00:22:58|2.8446
00:23:00|2.8442
00:23:00|2.845
00:23:02|2.8457
00:23:03|2.8488
00:23:04|2.8488
00:23:05|2.8483
00:23:07|2.8468
00:23:08|2.8468
00:23:09|2.8468
00:23:10|2.8506
00:23:12|2.8506
00:23:13|2.8506
00:23:14|2.8501
00:23:14|2.8501
00:23:15|2.8501
00:23:16|2.85
00:23:17|2.8484
00:23:18|2.8484
00:23:20|2.8491
00:23:20|2.8491
00:23:21|2.8491
00:23:22|2.8488
00:23:23|2.8488
00:23:24|2.8491
00:23:25|2.8491
00:23:26|2.8491
00:23:28|2.8491
00:23:28|2.8488
00:23:29|2.85
00:23:31|2.8506
00:23:31|2.8505
00:23:32|2.8505
00:23:33|2.8502
00:23:34|2.8501
00:23:35|2.8524
00:23:37|2.8511
00:23:37|2.851
00:23:39|2.8517
00:23:40|2.8517
00:23:41|2.8517
00:23:41|2.8501
00:23:42|2.8501
00:23:44|2.8501
00:23:44|2.8513
00:23:45|2.8501
00:23:46|2.85
00:23:47|2.85
00:23:48|2.85
00:23:50|2.8505
00:23:50|2.8517
00:23:52|2.8524
00:23:53|2.8527
00:23:54|2.8539
00:23:55|2.8539
00:23:56|2.8539
00:23:57|2.8539
00:23:58|2.8539
00:24:00|2.8543
00:24:01|2.8551
00:24:02|2.8551
00:24:03|2.8531
00:24:04|2.8538
00:24:06|2.856
00:24:07|2.8566
00:24:08|2.8553
00:24:09|2.8551
00:24:09|2.8531
00:24:10|2.8522
00:24:12|2.8527
00:24:13|2.8541
00:24:14|2.8541
00:24:15|2.852
00:24:16|2.852
00:24:17|2.8516
00:24:18|2.8516
00:24:19|2.8515
00:24:20|2.8515
00:24:21|2.8515
00:24:22|2.8515
00:24:24|2.8547
00:24:24|2.8547
00:24:25|2.8549
00:24:27|2.8549
00:24:27|2.8549
00:24:29|2.8566
00:24:30|2.8568
00:24:31|2.8571
00:24:32|2.8578
00:24:33|2.858
00:24:34|2.8583
00:24:35|2.8583
00:24:36|2.8586
00:24:37|2.8592
00:24:38|2.8592
00:24:39|2.8599
00:24:40|2.8599
00:24:41|2.8614
00:24:42|2.8611
00:24:43|2.8583
00:24:44|2.8583
00:24:45|2.8579
00:24:46|2.8579
00:24:47|2.858
00:24:49|2.858
00:24:49|2.8601
00:24:51|2.8598
00:24:52|2.8601
00:24:53|2.8599
00:24:54|2.8599
00:24:55|2.8591
00:24:56|2.8616
00:24:57|2.8621
00:24:58|2.8656
00:25:00|2.8637
00:25:01|2.8623
00:25:01|2.8623
00:25:02|2.8623
00:25:04|2.8604
00:25:04|2.8575
00:25:06|2.8576
00:25:06|2.8576
00:25:07|2.8561
00:25:08|2.853
00:25:10|2.85
00:25:11|2.8498
00:25:12|2.8482
00:25:13|2.8476
00:25:14|2.8504
00:25:15|2.8504
00:25:15|2.8504
00:25:17|2.8496
00:25:17|2.8492
00:25:19|2.8523
00:25:20|2.8521
00:25:20|2.8511
00:25:22|2.8511
00:25:23|2.8511
00:25:24|2.8528
00:25:24|2.8529
00:25:26|2.8531
00:25:28|2.8541
00:25:29|2.8541
00:25:29|2.8541
00:25:30|2.8528
00:25:32|2.8528
00:25:32|2.8528
00:25:34|2.8528
00:25:34|2.8536
00:25:35|2.8536
00:25:37|2.8559
00:25:37|2.8584
00:25:38|2.8611
00:25:40|2.8631
00:25:41|2.8628
00:25:42|2.8595
00:25:43|2.8606
00:25:44|2.8606
00:25:45|2.8601
00:25:46|2.8584
00:25:47|2.856
00:25:49|2.856
00:25:50|2.8578
00:25:51|2.856
00:25:52|2.8564
00:25:54|2.8564
00:25:55|2.8568
00:25:55|2.8551
00:25:56|2.8569
00:25:58|2.8569
00:25:59|2.8571
00:26:00|2.8587
00:26:01|2.8567
00:26:02|2.8563
00:26:04|2.8563
00:26:06|2.8579
00:26:07|2.8598
00:26:08|2.8568
00:26:09|2.8568
00:26:10|2.8555
00:26:11|2.8559
00:26:12|2.8569
00:26:12|2.8581
00:26:13|2.8596
00:26:15|2.8587
00:26:15|2.8591
00:26:17|2.8606
00:26:17|2.8571
00:26:19|2.8555
00:26:20|2.8536
00:26:21|2.8541
00:26:22|2.853
00:26:23|2.8545
00:26:24|2.8525
00:26:25|2.8525
00:26:26|2.8517
00:26:27|2.851
00:26:28|2.8489
00:26:29|2.8483
00:26:30|2.8483
00:26:31|2.8481
00:26:32|2.8481
00:26:33|2.8496
00:26:34|2.8497
00:26:35|2.849
00:26:36|2.849
00:26:37|2.848
00:26:38|2.8468
00:26:39|2.8483
00:26:40|2.847
00:26:41|2.8452
00:26:42|2.8449
00:26:43|2.8456
00:26:44|2.8456
00:26:45|2.8448
00:26:46|2.8445
00:26:47|2.8448
00:26:48|2.8446
00:26:49|2.8446
00:26:50|2.8449
00:26:52|2.8468
00:26:53|2.8472
00:26:54|2.8472
00:26:55|2.8472
00:26:56|2.8448
00:26:58|2.8404
00:26:58|2.8414
00:27:00|2.841
00:27:01|2.8411
00:27:03|2.8379
00:27:03|2.8389
00:27:04|2.8383
00:27:06|2.8401
00:27:07|2.84
00:27:08|2.8407
00:27:09|2.8436
00:27:10|2.8431
00:27:11|2.8431
00:27:12|2.8428
00:27:13|2.8401
00:27:14|2.8408
00:27:15|2.8408
00:27:16|2.8397
00:27:17|2.8412
00:27:18|2.8418
00:27:19|2.8408
00:27:20|2.8413
00:27:21|2.8422
00:27:22|2.8403
00:27:23|2.8407
00:27:24|2.8413
00:27:25|2.8423
00:27:26|2.8423
00:27:27|2.8423
00:27:28|2.8423
00:27:29|2.8423
00:27:30|2.842
00:27:31|2.8399
00:27:32|2.8401
00:27:33|2.839
00:27:34|2.8406
00:27:35|2.8415
00:27:37|2.8415
00:27:38|2.8405
00:27:38|2.8405
00:27:40|2.8417
00:27:40|2.8422
00:27:42|2.8422
00:27:42|2.8424
00:27:43|2.8424
00:27:45|2.8457
00:27:46|2.8461
00:27:46|2.8472
00:27:47|2.8489
00:27:48|2.8489
00:27:49|2.8501
00:27:51|2.8476
00:27:52|2.8476
00:27:53|2.8471
00:27:54|2.8471
00:27:56|2.8471
00:27:57|2.8471
00:27:58|2.8455
00:27:59|2.8469
00:27:59|2.8476
00:28:00|2.8476
00:28:02|2.8476
00:28:03|2.8476
00:28:04|2.8483
00:28:05|2.8482
00:28:06|2.8522
00:28:08|2.8536
00:28:09|2.849
00:28:10|2.849
00:28:11|2.8455
00:28:12|2.8444
00:28:13|2.8444
00:28:14|2.8457
00:28:14|2.8457
00:28:15|2.8458
00:28:17|2.8426
00:28:18|2.844
00:28:19|2.8436
00:28:19|2.8445
00:28:21|2.8443
00:28:22|2.8461
00:28:23|2.8461
00:28:24|2.847
00:28:25|2.8451
00:28:26|2.8463
00:28:27|2.8484
00:28:28|2.8488
00:28:29|2.8488
00:28:30|2.8488
00:28:31|2.8476
00:28:32|2.8476
00:28:33|2.8506
00:28:34|2.8506
00:28:35|2.8512
00:28:36|2.849
00:28:37|2.8484
00:28:38|2.8484
00:28:39|2.8484
00:28:40|2.8466
00:28:41|2.8466
00:28:42|2.8476
00:28:43|2.8476
00:28:44|2.8466
00:28:45|2.8471
00:28:46|2.8465
00:28:47|2.8442
00:28:48|2.8432
00:28:49|2.8432
00:28:50|2.8432
00:28:51|2.8429
00:28:52|2.8417
00:28:54|2.843
00:28:55|2.843
00:28:56|2.843
00:28:57|2.843
00:28:58|2.8422
00:28:59|2.842
00:29:00|2.8422
00:29:01|2.8401
00:29:02|2.841
00:29:03|2.8409
00:29:04|2.8406
00:29:05|2.8406
00:29:06|2.84
00:29:08|2.84
00:29:08|2.84
00:29:09|2.84
00:29:11|2.84
00:29:12|2.8444
00:29:13|2.8444
00:29:14|2.8442
00:29:15|2.8444
00:29:16|2.8444
00:29:17|2.844
00:29:18|2.8441
00:29:19|2.845
00:29:20|2.845
00:29:21|2.8446
00:29:21|2.8446
00:29:23|2.8446
00:29:24|2.8436
00:29:25|2.8439
00:29:26|2.8439
00:29:27|2.8439
00:29:28|2.8439
00:29:29|2.8418
00:29:30|2.8418
00:29:31|2.8423
00:29:32|2.8423
00:29:33|2.8435
00:29:34|2.8422
00:29:34|2.8431
00:29:36|2.8431
00:29:36|2.8422
00:29:38|2.8415
00:29:40|2.8427
00:29:40|2.8446
00:29:41|2.845
00:29:43|2.844
00:29:43|2.8437
00:29:44|2.8424
00:29:45|2.8424
00:29:47|2.8451
00:29:47|2.8462
00:29:49|2.8461
00:29:49|2.8461
00:29:50|2.8461
00:29:51|2.8461
00:29:54|2.845
00:29:54|2.845
00:29:55|2.8399
00:29:56|2.8399
00:29:57|2.84
00:29:58|2.8393
00:30:00|2.8393
00:30:01|2.839
00:30:01|2.8384
00:30:02|2.8394
00:30:04|2.8382
00:30:06|2.8327
00:30:07|2.832
00:30:07|2.833
00:30:08|2.8301
00:30:09|2.8301
00:30:10|2.8298
00:30:11|2.8298
00:30:12|2.8268
00:30:13|2.8255
00:30:14|2.8262
00:30:15|2.8254
00:30:17|2.8254
00:30:17|2.826
00:30:19|2.8281
00:30:19|2.8296
00:30:21|2.8299
00:30:21|2.8299
00:30:23|2.8299
00:30:24|2.8299
00:30:25|2.8296
00:30:26|2.8287
00:30:27|2.8249
00:30:28|2.8249
00:30:29|2.8266
00:30:30|2.8274
00:30:31|2.8252
00:30:32|2.8252
00:30:33|2.8252
00:30:34|2.8269
00:30:35|2.8263
00:30:36|2.8268
00:30:37|2.8172
00:30:38|2.8144
00:30:39|2.8173
00:30:40|2.8211
00:30:41|2.8197
00:30:42|2.8205
00:30:43|2.8191
00:30:44|2.8205
00:30:45|2.8205
00:30:46|2.8218
00:30:47|2.8188
00:30:50|2.82
00:30:51|2.8186
00:30:52|2.8186
00:30:52|2.8183
00:30:55|2.8205
00:30:56|2.8162
00:30:56|2.8206
00:30:57|2.8206
00:30:58|2.8199
00:30:59|2.8193
00:31:01|2.8206
00:31:01|2.8201
00:31:02|2.8201
00:31:04|2.8201
00:31:06|2.8206
00:31:07|2.8216
00:31:08|2.822
00:31:09|2.8206
00:31:09|2.8209
00:31:10|2.8209
00:31:11|2.8215
00:31:13|2.823
00:31:13|2.8235
00:31:15|2.8243
00:31:16|2.8235
00:31:16|2.8215
00:31:18|2.8239
00:31:18|2.8249
00:31:19|2.8248
00:31:20|2.8263
00:31:22|2.826
00:31:23|2.826
00:31:23|2.824
00:31:24|2.824
00:31:25|2.824
00:31:27|2.824
00:31:27|2.8239
00:31:28|2.8244
00:31:30|2.824
00:31:30|2.824
00:31:31|2.8225
00:31:32|2.8228
00:31:33|2.8244
00:31:34|2.8263
00:31:36|2.8266
00:31:37|2.8278
00:31:38|2.8296
00:31:38|2.8307
00:31:39|2.8308
00:31:40|2.83
00:31:42|2.83
00:31:44|2.8313
00:31:44|2.8298
00:31:45|2.8298
00:31:46|2.8312
00:31:47|2.8316
00:31:48|2.8316
00:31:49|2.8314
00:31:50|2.8331
00:31:51|2.8327
00:31:52|2.8331
00:31:53|2.8317
00:31:55|2.8318
00:31:56|2.8317
00:31:57|2.8326
00:31:57|2.8331
00:31:58|2.8331
00:32:00|2.8332
00:32:01|2.8348
00:32:01|2.8329
00:32:02|2.835
00:32:04|2.8335
00:32:07|2.8317
00:32:08|2.8353
00:32:09|2.834
00:32:10|2.832
00:32:10|2.832
00:32:12|2.8322
00:32:12|2.8381
00:32:14|2.8369
00:32:15|2.8358
00:32:16|2.8359
00:32:17|2.8366
00:32:18|2.835
00:32:18|2.8351
00:32:20|2.8389
00:32:21|2.8395
00:32:22|2.8404
00:32:23|2.8409
00:32:24|2.8428
00:32:25|2.8429
00:32:26|2.8432
00:32:27|2.8409
00:32:28|2.8381
00:32:29|2.838
00:32:29|2.838
00:32:31|2.838
00:32:32|2.838
00:32:33|2.838
00:32:34|2.838
00:32:35|2.835
00:32:36|2.8354
00:32:38|2.8355
00:32:39|2.8355
00:32:40|2.8366
00:32:40|2.8335
00:32:41|2.8336
00:32:42|2.8344
00:32:43|2.8338
00:32:44|2.8338
00:32:45|2.8314
00:32:46|2.8314
00:32:48|2.8299
00:32:48|2.8293
00:32:50|2.8293
00:32:50|2.8314
00:32:52|2.8323
00:32:53|2.8323
00:32:54|2.8292
00:32:55|2.8286
00:32:56|2.8286
00:32:58|2.8283
00:32:58|2.8285
00:32:59|2.8295
00:33:00|2.8314
00:33:01|2.8314
00:33:03|2.8314
00:33:04|2.8338
00:33:05|2.8338
00:33:06|2.8338
00:33:07|2.8332
00:33:08|2.8332
00:33:08|2.8338
00:33:11|2.8339
00:33:12|2.8333
00:33:13|2.8337
00:33:14|2.8336
00:33:14|2.8315
00:33:16|2.8317
00:33:17|2.8316
00:33:18|2.8323
00:33:19|2.8322
00:33:20|2.8322
00:33:22|2.8322
00:33:22|2.8327
00:33:23|2.8321
00:33:25|2.8325
00:33:25|2.8339
00:33:27|2.8339
00:33:27|2.8339
00:33:29|2.8352
00:33:29|2.8352
00:33:31|2.8353
00:33:32|2.8328
00:33:33|2.8328
00:33:33|2.8341
00:33:35|2.8341
00:33:36|2.8341
00:33:37|2.8319
00:33:39|2.8314
00:33:39|2.8293
00:33:41|2.8274
00:33:41|2.8253
00:33:42|2.8224
00:33:43|2.8236
00:33:44|2.8226
00:33:45|2.8215
00:33:46|2.8215
00:33:48|2.8242
00:33:49|2.8252
00:33:50|2.8223
00:33:51|2.8216
00:33:52|2.822
00:33:53|2.822
00:33:55|2.8222
00:33:55|2.8222
00:33:56|2.8222
00:33:57|2.8236
00:33:59|2.8229
00:34:01|2.8229
00:34:02|2.8216
00:34:02|2.8218
00:34:04|2.8217
00:34:05|2.8217
00:34:06|2.8247
00:34:07|2.823
00:34:07|2.8236
00:34:09|2.8236
00:34:11|2.8235
00:34:12|2.8218
00:34:13|2.8218
00:34:13|2.8218
00:34:14|2.8234
00:34:16|2.8235
00:34:17|2.8235
00:34:17|2.8216
00:34:19|2.8228
00:34:19|2.823
00:34:21|2.8225
00:34:22|2.8224
00:34:22|2.8232
00:34:24|2.8196
00:34:25|2.8221
00:34:26|2.82
00:34:27|2.82
00:34:28|2.8206
00:34:29|2.8203
00:34:30|2.8203
00:34:32|2.8203
00:34:32|2.8181
00:34:34|2.8166
00:34:35|2.8184
00:34:35|2.8192
00:34:37|2.8166
00:34:37|2.8176
00:34:39|2.8176
00:34:40|2.8188
00:34:41|2.8211
00:34:42|2.8211
00:34:43|2.8216
00:34:44|2.8216
00:34:45|2.8222
00:34:46|2.8222
00:34:48|2.8222
00:34:48|2.8222
00:34:49|2.8222
00:34:50|2.8234
00:34:52|2.8187
00:34:52|2.8176
00:34:54|2.8176
00:34:54|2.8166
00:34:56|2.8166
00:34:57|2.8173
00:34:57|2.8173
00:34:59|2.8152
00:35:00|2.8154
00:35:01|2.8154
00:35:02|2.8176
00:35:03|2.8156
00:35:04|2.8176
00:35:05|2.8184
00:35:06|2.8191
00:35:07|2.8199
00:35:08|2.819
00:35:09|2.8191
00:35:10|2.8179
00:35:11|2.8207
00:35:12|2.8173
00:35:13|2.8183
00:35:14|2.8156
00:35:15|2.8156
00:35:16|2.8148
00:35:17|2.8155
00:35:18|2.8136
00:35:19|2.8123
00:35:20|2.8149
00:35:21|2.8138
00:35:22|2.8139
00:35:23|2.8138
00:35:24|2.8142
00:35:25|2.8142
00:35:27|2.8143
00:35:28|2.8148
00:35:28|2.8148
00:35:30|2.8143
00:35:30|2.8141
00:35:32|2.8158
00:35:32|2.8152
00:35:33|2.8187
00:35:34|2.8191
00:35:35|2.8191
00:35:36|2.8176
00:35:38|2.8166
00:35:38|2.8199
00:35:40|2.8199
00:35:40|2.8199
00:35:42|2.8187
00:35:43|2.821
00:35:43|2.821
00:35:44|2.8208
00:35:46|2.8208
00:35:46|2.8208
00:35:48|2.8197
00:35:49|2.8195
00:35:49|2.8195
00:35:50|2.8211
00:35:51|2.8211
00:35:53|2.8207
00:35:53|2.8207
00:35:55|2.8209
00:35:55|2.8209
00:35:56|2.8214
00:35:58|2.8187
00:35:59|2.8224
00:36:00|2.8226
00:36:01|2.8226
00:36:02|2.8226
00:36:04|2.8226
00:36:04|2.8226
00:36:06|2.8214
00:36:07|2.8229
00:36:07|2.8224
00:36:08|2.8224
00:36:09|2.8212
00:36:11|2.8197
00:36:12|2.8197
00:36:12|2.8185
00:36:13|2.8185
00:36:15|2.8184
00:36:15|2.8184
00:36:17|2.8163
00:36:17|2.8163
00:36:19|2.8178
00:36:19|2.8179
00:36:21|2.8184
00:36:22|2.8185
00:36:22|2.8182
00:36:23|2.8194
00:36:24|2.8207
00:36:25|2.8209
00:36:26|2.8209
00:36:27|2.8167
00:36:29|2.8178
00:36:29|2.8178
00:36:30|2.8171
00:36:31|2.8159
00:36:33|2.8155
00:36:34|2.814
00:36:34|2.8149
00:36:36|2.8137
00:36:36|2.8137
00:36:37|2.8143
00:36:38|2.8139
00:36:39|2.8145
00:36:41|2.8145
00:36:42|2.8145
00:36:43|2.8145
00:36:44|2.8131
00:36:46|2.8131
00:36:46|2.8129
00:36:48|2.8127
00:36:49|2.8125
00:36:49|2.8131
00:36:50|2.8128
00:36:51|2.8128
00:36:52|2.8128
00:36:53|2.815
00:36:54|2.8116
00:36:55|2.8123
00:36:57|2.8136
00:36:57|2.8136
00:36:58|2.815
00:36:59|2.8137
00:37:00|2.8137
00:37:02|2.8137
00:37:03|2.8137
00:37:03|2.8137
00:37:05|2.8137
00:37:05|2.8147
00:37:07|2.8147
00:37:08|2.8147
00:37:09|2.8101
00:37:10|2.8074
00:37:12|2.8071
00:37:12|2.8074
00:37:13|2.8086
00:37:14|2.808
00:37:15|2.808
00:37:17|2.808
00:37:18|2.8097
00:37:18|2.8085
00:37:20|2.8066
00:37:20|2.8077
00:37:21|2.8071
00:37:23|2.8067
00:37:24|2.8055
00:37:25|2.8077
00:37:26|2.8074
00:37:26|2.807
00:37:28|2.807
00:37:29|2.8072
00:37:30|2.8067
00:37:31|2.8054
00:37:32|2.8075
00:37:32|2.8074
00:37:33|2.8094
00:37:34|2.805
00:37:36|2.8054
00:37:37|2.8068
00:37:37|2.8037
00:37:39|2.8037
00:37:39|2.8054
00:37:40|2.8042
00:37:41|2.8056
00:37:43|2.805
00:37:44|2.8044
00:37:45|2.8044
00:37:46|2.8054
00:37:47|2.8056
00:37:47|2.8056
00:37:48|2.8059
00:37:50|2.8059
00:37:51|2.8069
00:37:52|2.8069
00:37:53|2.806
00:37:54|2.8071
00:37:55|2.8059
00:37:56|2.8071
00:37:57|2.8071
00:37:58|2.8069
00:37:59|2.8069
00:38:00|2.8057
00:38:01|2.8069
00:38:02|2.8073
00:38:03|2.8063
00:38:04|2.8059
00:38:05|2.8059
00:38:07|2.8046
00:38:08|2.8048
00:38:09|2.8048
00:38:10|2.8049
00:38:11|2.8051
00:38:12|2.8037
00:38:13|2.8032
00:38:14|2.8034
00:38:15|2.8022
00:38:16|2.8019
00:38:17|2.8023
00:38:18|2.8011
00:38:19|2.8008
00:38:20|2.8007
00:38:21|2.8004
00:38:22|2.8
00:38:23|2.8001
00:38:24|2.8007
00:38:26|2.8
00:38:26|2.8008
00:38:27|2.8
00:38:29|2.8005
00:38:30|2.8004
00:38:30|2.8005
00:38:31|2.8018
00:38:33|2.8027
00:38:34|2.8049
00:38:35|2.8049
00:38:35|2.807
00:38:36|2.8061
00:38:37|2.8061
00:38:38|2.8043
00:38:40|2.8024
00:38:40|2.8019
00:38:41|2.8028
00:38:43|2.802
00:38:46|2.8013
00:38:46|2.801
00:38:47|2.801
00:38:48|2.801
00:38:50|2.801
00:38:50|2.801
00:38:52|2.8004
00:38:52|2.8003
00:38:53|2.801
00:38:55|2.801
00:38:55|2.8034
00:38:56|2.8043
00:38:57|2.8038
00:38:59|2.8019
00:38:59|2.8016
00:39:00|2.8016
00:39:02|2.8012
00:39:03|2.8
00:39:04|2.802
00:39:05|2.801
00:39:06|2.8006
00:39:07|2.8004
00:39:08|2.8
00:39:09|2.8
00:39:10|2.7997
00:39:11|2.7994
00:39:12|2.7999
00:39:14|2.7999
00:39:15|2.798
00:39:16|2.7993
00:39:17|2.7991
00:39:17|2.7976
00:39:18|2.7976
00:39:19|2.7966
00:39:21|2.797
00:39:21|2.7976
00:39:22|2.7973
00:39:24|2.7996
00:39:24|2.8023
00:39:25|2.8036
00:39:27|2.8032
00:39:28|2.8037
00:39:29|2.8062
00:39:29|2.8078
00:39:30|2.8086
00:39:31|2.8092
00:39:33|2.8116
00:39:34|2.8116
00:39:34|2.8116
00:39:35|2.8107
00:39:37|2.8103
00:39:37|2.8116
00:39:39|2.8119
00:39:39|2.8084
00:39:40|2.8097
00:39:41|2.8069
00:39:43|2.8069
00:39:44|2.8086
00:39:45|2.81
00:39:46|2.8099
00:39:46|2.81
00:39:48|2.81
00:39:49|2.81
00:39:50|2.81
00:39:51|2.81
00:39:51|2.81
00:39:53|2.81
00:39:54|2.81
00:39:55|2.81
00:39:55|2.81
00:39:56|2.812
00:39:58|2.8136
00:39:58|2.8141
00:40:00|2.8152
00:40:01|2.8152
00:40:01|2.8159
00:40:03|2.8159
00:40:05|2.8136
00:40:06|2.8146
00:40:06|2.812
00:40:07|2.815
00:40:10|2.8132
00:40:10|2.8128
00:40:11|2.8135
00:40:13|2.8111
00:40:13|2.8114
00:40:14|2.8127
00:40:16|2.8152
00:40:16|2.8131
00:40:17|2.8131
00:40:19|2.8122
00:40:20|2.8143
00:40:21|2.8144
00:40:22|2.8156
00:40:23|2.8159
00:40:24|2.8169
00:40:25|2.8169
00:40:26|2.8169
00:40:27|2.8169
00:40:28|2.8175
00:40:29|2.8162
00:40:29|2.8178
00:40:31|2.8184
00:40:33|2.8193
00:40:34|2.8196
00:40:34|2.8209
00:40:35|2.8203
00:40:36|2.817
00:40:38|2.818
00:40:38|2.8216
00:40:39|2.8219
00:40:40|2.8198
00:40:42|2.8196
00:40:43|2.8204
00:40:44|2.8216
00:40:45|2.8213
00:40:46|2.8213
00:40:47|2.823
00:40:49|2.8234
00:40:49|2.8197
00:40:50|2.8216
00:40:51|2.8238
00:40:52|2.8229
00:40:55|2.8257
00:40:55|2.8254
00:40:56|2.8254
00:40:58|2.8223
00:41:00|2.8197
00:41:00|2.8223
00:41:01|2.8223
00:41:02|2.8209
00:41:04|2.8217
00:41:04|2.8232
00:41:05|2.8232
00:41:07|2.826
00:41:09|2.8229
00:41:09|2.8229
00:41:11|2.8229
00:41:12|2.8215
00:41:12|2.8231
00:41:14|2.8239
00:41:14|2.825
00:41:16|2.8252
00:41:17|2.8252
00:41:18|2.8251
00:41:19|2.825
00:41:20|2.825
00:41:21|2.8228
00:41:22|2.8228
00:41:23|2.8223
00:41:24|2.8209
00:41:25|2.8211
00:41:27|2.824
00:41:28|2.824
00:41:29|2.824
00:41:30|2.824
00:41:31|2.8241
00:41:32|2.8215
00:41:33|2.8215
00:41:34|2.8215
00:41:34|2.8215
00:41:35|2.8228
00:41:36|2.8228
00:41:37|2.8212
00:41:39|2.822
00:41:40|2.8226
00:41:40|2.8226
00:41:41|2.824
00:41:42|2.8252
00:41:43|2.8233
00:41:44|2.8233
00:41:46|2.8233
00:41:47|2.8241
00:41:48|2.8266
00:41:48|2.8257
00:41:50|2.8247
00:41:51|2.8265
00:41:52|2.8271
00:41:52|2.8286
00:41:54|2.8307
00:41:55|2.8301
00:41:55|2.8308
00:41:57|2.8309
00:41:57|2.8295
00:41:59|2.8267
00:42:00|2.8284
00:42:01|2.8321
00:42:02|2.8318
00:42:03|2.8329
00:42:03|2.8329
00:42:05|2.8318
00:42:06|2.8344
00:42:07|2.8348
00:42:08|2.8346
00:42:09|2.8358
00:42:11|2.8358
00:42:11|2.8327
00:42:13|2.832
00:42:15|2.8332
00:42:15|2.8318
00:42:17|2.8326
00:42:17|2.834
00:42:18|2.8316
00:42:20|2.8326
00:42:21|2.8328
00:42:22|2.8328
00:42:23|2.8347
00:42:24|2.8347
00:42:25|2.8347
00:42:26|2.8359
00:42:27|2.8339
00:42:28|2.8343
00:42:29|2.8343
00:42:30|2.8344
00:42:31|2.8344
00:42:32|2.8344
00:42:33|2.835
00:42:34|2.8377
00:42:35|2.8385
00:42:36|2.8394
00:42:37|2.8392
00:42:38|2.8386
00:42:39|2.8384
00:42:40|2.8378
00:42:41|2.8384
00:42:42|2.8395
00:42:43|2.84
00:42:45|2.8421
00:42:45|2.842
00:42:46|2.841
00:42:48|2.8409
00:42:49|2.8398
00:42:50|2.8402
00:42:50|2.8395
00:42:52|2.8418
00:42:53|2.841
00:42:53|2.8417
00:42:55|2.8438
00:42:55|2.8432
00:42:57|2.843
00:42:58|2.8425
00:42:59|2.8424
00:43:00|2.8431
00:43:01|2.8437
00:43:01|2.8437
00:43:03|2.8441
00:43:03|2.8441
00:43:05|2.8441
00:43:07|2.8417
00:43:07|2.8435
00:43:08|2.8435
00:43:10|2.8496
00:43:10|2.8498
00:43:12|2.8498
00:43:13|2.8466
00:43:14|2.8474
00:43:15|2.8494
00:43:15|2.8469
00:43:17|2.8461
00:43:18|2.845
00:43:18|2.845
00:43:20|2.8455
00:43:21|2.8454
00:43:22|2.8449
00:43:23|2.8443
00:43:24|2.8451
00:43:25|2.8451
00:43:25|2.8451
00:43:27|2.8453
00:43:28|2.8473
00:43:29|2.8473
00:43:30|2.8448
00:43:31|2.8448
00:43:32|2.842
00:43:32|2.842
00:43:33|2.8445
00:43:34|2.8445
00:43:36|2.8445
00:43:37|2.846
00:43:38|2.848
00:43:38|2.849
00:43:40|2.8502
00:43:41|2.8523
00:43:42|2.8522
00:43:43|2.8535
00:43:43|2.8538
00:43:45|2.8506
00:43:46|2.8512
00:43:47|2.8502
00:43:48|2.8501
00:43:49|2.8517
00:43:50|2.8517
00:43:51|2.8542
00:43:52|2.8541
00:43:53|2.8534
00:43:54|2.8544
00:43:55|2.854
00:43:56|2.8536
00:43:59|2.8467
00:43:59|2.85
00:44:00|2.851
00:44:02|2.8514
00:44:03|2.8519
00:44:04|2.8516
00:44:05|2.852
00:44:06|2.8529
00:44:07|2.8492
00:44:09|2.8532
00:44:10|2.8532
00:44:11|2.8518
00:44:12|2.8517
00:44:13|2.853
00:44:13|2.8509
00:44:15|2.8495
00:44:15|2.8522
00:44:17|2.8487
00:44:19|2.8497
00:44:19|2.8483
00:44:21|2.8486
00:44:21|2.8468
00:44:23|2.8461
00:44:24|2.8489
00:44:25|2.8476
00:44:26|2.8468
00:44:26|2.8468
00:44:27|2.845
00:44:29|2.845
00:44:30|2.844
00:44:31|2.8445
00:44:32|2.8454
00:44:32|2.8454
00:44:33|2.8458
00:44:34|2.8458
00:44:36|2.8442
00:44:37|2.8442
00:44:37|2.8448
00:44:38|2.846
00:44:39|2.8374
00:44:41|2.8385
00:44:42|2.8387
00:44:43|2.8412
00:44:44|2.8415
00:44:45|2.8394
00:44:46|2.8401
00:44:47|2.8395
00:44:48|2.8395
00:44:49|2.8395
00:44:50|2.839
00:44:51|2.8395
00:44:52|2.8415
00:44:53|2.8415
00:44:54|2.8423
00:44:55|2.8423
00:44:56|2.8382
00:44:56|2.8382
00:44:58|2.8382
00:44:59|2.8379
00:44:59|2.8369
00:45:01|2.8371
00:45:02|2.8371
00:45:04|2.8429
00:45:05|2.8432
00:45:05|2.8442
00:45:06|2.844
00:45:07|2.844
00:45:10|2.8426
00:45:10|2.8425
00:45:12|2.8398
00:45:12|2.8398
00:45:13|2.8398
00:45:14|2.8418
00:45:16|2.8418
00:45:16|2.8402
00:45:17|2.8412
00:45:19|2.8412
00:45:19|2.8407
00:45:20|2.8407
00:45:21|2.84
00:45:22|2.8376
00:45:24|2.8376
00:45:25|2.8376
00:45:26|2.8371
00:45:27|2.8371
00:45:28|2.8385
00:45:29|2.8385
00:45:30|2.8357
00:45:31|2.8362
00:45:32|2.8362
00:45:33|2.8352
00:45:34|2.8352
00:45:35|2.8357
00:45:36|2.8369
00:45:37|2.8368
00:45:38|2.8386
00:45:39|2.8386
00:45:40|2.8386
00:45:41|2.8384
00:45:43|2.8384
00:45:43|2.8389
00:45:44|2.8415
00:45:45|2.841
00:45:47|2.8397
00:45:48|2.8397
00:45:48|2.8397
00:45:49|2.8397
00:45:50|2.8398
00:45:51|2.8398
00:45:52|2.8409
00:45:53|2.8415
00:45:55|2.8431
00:45:56|2.8431
00:45:57|2.844
00:45:57|2.844
00:45:59|2.844
00:46:00|2.8457
00:46:01|2.8457
00:46:02|2.8478
00:46:02|2.8463
00:46:04|2.846
00:46:05|2.8459
00:46:06|2.8457
00:46:07|2.8457
00:46:08|2.8473
00:46:10|2.8472
00:46:11|2.8473
00:46:12|2.8473
00:46:13|2.8473
00:46:14|2.844
00:46:15|2.844
00:46:16|2.844
00:46:17|2.844
00:46:17|2.8427
00:46:19|2.8425
00:46:19|2.8425
00:46:21|2.8427
00:46:22|2.8427
00:46:23|2.8443
00:46:24|2.8447
00:46:26|2.8465
00:46:27|2.846
00:46:28|2.846
00:46:29|2.846
00:46:30|2.846
00:46:31|2.8473
00:46:32|2.8487
00:46:33|2.8496
00:46:34|2.8506
00:46:35|2.8506
00:46:37|2.8508
00:46:37|2.8508
00:46:38|2.8508
00:46:39|2.8508
00:46:40|2.8529
00:46:42|2.8552
00:46:43|2.858
00:46:44|2.857
00:46:45|2.8567
00:46:46|2.857
00:46:47|2.858
00:46:48|2.858
00:46:49|2.858
00:46:50|2.858
00:46:51|2.8586
00:46:52|2.8595
00:46:53|2.8589
00:46:54|2.8585
00:46:55|2.86
00:46:56|2.8594
00:46:57|2.8604
00:46:58|2.8604
00:46:59|2.8604
00:47:00|2.8604
00:47:01|2.8594
00:47:02|2.8585
00:47:03|2.8594
00:47:04|2.86
00:47:05|2.8609
00:47:06|2.8616
00:47:07|2.861
00:47:08|2.8612
00:47:09|2.8605
00:47:10|2.8627
00:47:11|2.8646
00:47:13|2.8706
00:47:14|2.8717
00:47:15|2.871
00:47:16|2.8729
00:47:17|2.8692
00:47:18|2.8716
00:47:19|2.8721
00:47:20|2.8727
00:47:21|2.8721
00:47:22|2.8718
00:47:24|2.8724
00:47:25|2.8733
00:47:25|2.8706
00:47:27|2.8728
00:47:28|2.8725
00:47:28|2.8728
00:47:30|2.8737
00:47:31|2.8724
00:47:32|2.8717
00:47:32|2.8717
00:47:34|2.8714
00:47:35|2.8701
00:47:36|2.8701
00:47:38|2.8701
00:47:38|2.8701
00:47:40|2.8701
00:47:40|2.8713
00:47:41|2.8717
00:47:42|2.8727
00:47:43|2.8714
00:47:45|2.8714
00:47:46|2.8696
00:47:47|2.8681
00:47:48|2.8678
00:47:49|2.8683
00:47:50|2.8683
00:47:51|2.8661
00:47:52|2.8649
00:47:53|2.8652
00:47:54|2.8653
00:47:55|2.8659
00:47:56|2.8656
00:47:57|2.8668
00:47:58|2.8669
00:47:59|2.8701
00:48:00|2.8701
00:48:01|2.8704
00:48:02|2.8728
00:48:03|2.8726
00:48:04|2.8726
00:48:05|2.8724
00:48:07|2.8736
00:48:07|2.8748
00:48:08|2.8748
00:48:09|2.8752
00:48:11|2.8749
00:48:12|2.8745
00:48:13|2.8736
00:48:14|2.8745
00:48:14|2.8726
00:48:15|2.8721
00:48:17|2.873
00:48:18|2.873
00:48:19|2.8754
00:48:20|2.8754
00:48:22|2.8754
00:48:23|2.8754
00:48:23|2.8754
00:48:25|2.8743
00:48:26|2.8746
00:48:27|2.8787
00:48:28|2.8779
00:48:29|2.8794
00:48:30|2.8798
00:48:31|2.882
00:48:32|2.8802
00:48:34|2.8782
00:48:34|2.8785
00:48:35|2.8776
00:48:36|2.8773
00:48:38|2.8773
00:48:39|2.8773
00:48:40|2.875
00:48:41|2.8773
00:48:42|2.8776
00:48:43|2.8763
00:48:44|2.8763
00:48:45|2.8763
00:48:46|2.8762
00:48:47|2.8762
00:48:48|2.8762
00:48:49|2.8758
00:48:50|2.8758
00:48:51|2.8758
00:48:52|2.8758
00:48:53|2.8758
00:48:54|2.875
00:48:55|2.875
00:48:56|2.875
00:48:57|2.8728
00:48:58|2.8722
00:48:59|2.8741
00:49:00|2.8752
00:49:02|2.8743
00:49:02|2.8741
00:49:04|2.8741
00:49:04|2.8729
00:49:05|2.8746
00:49:07|2.8766
00:49:07|2.8766
00:49:09|2.8766
00:49:09|2.8758
00:49:11|2.8757
00:49:12|2.8746
00:49:13|2.874
00:49:15|2.8748
00:49:15|2.8728
00:49:17|2.8728
00:49:18|2.8728
00:49:18|2.8728
00:49:19|2.8728
00:49:21|2.8746
00:49:22|2.8746
00:49:23|2.8752
00:49:25|2.8752
00:49:25|2.8728
00:49:26|2.8728
00:49:29|2.8741
00:49:30|2.8738
00:49:31|2.8738
00:49:32|2.874
00:49:33|2.874
00:49:35|2.877
00:49:35|2.8768
00:49:37|2.8769
00:49:37|2.8793
00:49:39|2.8805
00:49:40|2.8797
00:49:40|2.8802
00:49:41|2.8802
00:49:43|2.878
00:49:43|2.8771
00:49:44|2.8771
00:49:45|2.8771
00:49:47|2.8771
00:49:48|2.8748
00:49:48|2.8748
00:49:50|2.8747
00:49:51|2.8747
00:49:51|2.8759
00:49:53|2.8759
00:49:53|2.8761
00:49:54|2.8761
00:49:55|2.8766
00:49:57|2.8767
00:49:58|2.8767
00:49:59|2.8767
00:50:00|2.8767
00:50:00|2.8767
00:50:01|2.8767
00:50:03|2.876
00:50:04|2.876
00:50:04|2.876
00:50:05|2.8741
00:50:07|2.8741
00:50:07|2.8741
00:50:08|2.8741
00:50:09|2.8739
00:50:10|2.8735
00:50:12|2.8727
00:50:13|2.8726
00:50:14|2.8724
00:50:15|2.8724
00:50:17|2.8765
00:50:18|2.8767
00:50:19|2.8776
00:50:20|2.8776
00:50:21|2.8745
00:50:22|2.8766
00:50:24|2.8746
00:50:25|2.8757
00:50:25|2.8757
00:50:26|2.8757
00:50:28|2.8757
00:50:29|2.875
00:50:30|2.875
00:50:31|2.8751
00:50:32|2.8751
00:50:32|2.8751
00:50:34|2.8739
00:50:34|2.8707
00:50:35|2.8707
00:50:37|2.8707
00:50:38|2.8701
00:50:39|2.8702
00:50:40|2.8702
00:50:41|2.8704
00:50:42|2.8707
00:50:42|2.8708
00:50:44|2.8705
00:50:45|2.8705
00:50:46|2.8705
00:50:47|2.8703
00:50:47|2.8714
00:50:49|2.8714
00:50:50|2.8746
00:50:51|2.874
00:50:51|2.8738
00:50:53|2.8735
00:50:54|2.875
00:50:55|2.8755
00:50:56|2.8755
00:50:57|2.8756
00:50:58|2.8757
00:50:58|2.8743
00:51:00|2.8767
00:51:01|2.8754
00:51:02|2.8747
00:51:03|2.8729
00:51:04|2.8743
00:51:05|2.8757
00:51:06|2.8755
00:51:07|2.8754
00:51:07|2.8754
00:51:09|2.8754
00:51:10|2.8754
00:51:11|2.8754
00:51:12|2.8754
00:51:13|2.8733
00:51:14|2.8736
00:51:15|2.8736
00:51:16|2.8739
00:51:17|2.8737
00:51:18|2.8737
00:51:19|2.8742
00:51:20|2.8747
00:51:20|2.877
00:51:21|2.877
00:51:23|2.877
00:51:25|2.8773
00:51:27|2.8804
00:51:27|2.8804
00:51:29|2.8804
00:51:29|2.8804
00:51:31|2.8821
00:51:31|2.8821
00:51:33|2.8824
00:51:33|2.8846
00:51:34|2.8842
00:51:36|2.8833
00:51:37|2.8832
00:51:38|2.8832
00:51:39|2.8821
00:51:40|2.8821
00:51:41|2.8821
00:51:42|2.8804
00:51:43|2.8802
00:51:44|2.8803
00:51:44|2.8797
00:51:46|2.8786
00:51:47|2.8769
00:51:47|2.8784
00:51:48|2.8785
00:51:50|2.8785
00:51:51|2.8796
00:51:52|2.879
00:51:53|2.879
00:51:54|2.8805
00:51:55|2.8801
00:51:56|2.8821
00:51:57|2.8779
00:51:58|2.8769
00:51:59|2.8773
00:51:59|2.8793
00:52:00|2.879
00:52:02|2.878
00:52:03|2.8776
00:52:04|2.8768
00:52:05|2.8757
00:52:06|2.8758
00:52:06|2.8752
00:52:08|2.8749
00:52:09|2.8731
00:52:10|2.872
00:52:11|2.8737
00:52:12|2.8734
00:52:13|2.8723
00:52:14|2.8749
00:52:15|2.8753
00:52:16|2.8747
00:52:17|2.8734
00:52:18|2.871
00:52:20|2.8724
00:52:21|2.8724
00:52:21|2.8724
00:52:23|2.8724
00:52:23|2.8724
00:52:25|2.8759
00:52:25|2.8764
00:52:27|2.8761
00:52:28|2.8737
00:52:30|2.8737
00:52:31|2.8737
00:52:32|2.8737
00:52:33|2.8758
00:52:34|2.8754
00:52:35|2.8741
00:52:36|2.8741
00:52:37|2.8742
00:52:38|2.8742
00:52:39|2.8742
00:52:40|2.8742
00:52:41|2.8753
00:52:43|2.8753
00:52:43|2.8741
00:52:45|2.8723
00:52:46|2.8723
00:52:47|2.8723
00:52:48|2.8723
00:52:50|2.8701
00:52:51|2.8701
00:52:51|2.871
00:52:52|2.871
00:52:53|2.871
00:52:55|2.871
00:52:55|2.871
00:52:56|2.867
00:52:57|2.8669
00:52:59|2.865
00:52:59|2.868
00:53:00|2.868
00:53:02|2.873
00:53:02|2.8682
00:53:03|2.8682
00:53:05|2.8661
00:53:06|2.8664
00:53:06|2.867
00:53:08|2.8671
00:53:09|2.8671
00:53:09|2.8671
00:53:11|2.8671
00:53:12|2.8671
00:53:13|2.866
00:53:13|2.8668
00:53:15|2.8668
00:53:16|2.8668
00:53:17|2.8662
00:53:19|2.8661
00:53:20|2.8666
00:53:20|2.8656
00:53:22|2.8656
00:53:22|2.8656
00:53:24|2.8656
00:53:24|2.865
00:53:26|2.865
00:53:27|2.865
00:53:28|2.865
00:53:29|2.865
00:53:30|2.8645
00:53:32|2.8646
00:53:33|2.8652
00:53:34|2.8656
00:53:35|2.8648
00:53:35|2.8648
00:53:37|2.8648
00:53:38|2.8648
00:53:38|2.8648
00:53:40|2.8666
00:53:41|2.8665
00:53:42|2.8665
00:53:43|2.8665
00:53:44|2.8678
00:53:45|2.868
00:53:46|2.868
00:53:47|2.868
00:53:48|2.8712
00:53:49|2.8712
00:53:50|2.8698
00:53:51|2.8698
00:53:52|2.8706
00:53:53|2.8712
00:53:54|2.8698
00:53:55|2.8698
00:53:56|2.8698
00:53:57|2.8698
00:53:58|2.8679
00:53:59|2.8674
00:54:00|2.8654
00:54:01|2.8654
00:54:02|2.8681
00:54:03|2.8681
00:54:04|2.8681
00:54:05|2.8653
00:54:06|2.8653
00:54:07|2.8653
00:54:08|2.866
00:54:09|2.8658
00:54:10|2.8658
00:54:11|2.8665
00:54:12|2.8665
00:54:13|2.8666
00:54:14|2.8651
00:54:15|2.8659
00:54:16|2.8659
00:54:17|2.8659
00:54:18|2.8663
00:54:19|2.8663
00:54:20|2.8663
00:54:21|2.8663
00:54:22|2.8663
00:54:23|2.8665
00:54:24|2.8651
00:54:25|2.8651
00:54:26|2.8638
00:54:28|2.8646
00:54:29|2.8624
00:54:30|2.8624
00:54:31|2.8624
00:54:32|2.8624
00:54:33|2.8636
00:54:35|2.8641
00:54:35|2.8635
00:54:37|2.8639
00:54:38|2.8639
00:54:40|2.8639
00:54:41|2.8658
00:54:42|2.8664
00:54:43|2.8664
00:54:44|2.8664
00:54:45|2.8654
00:54:47|2.8654
00:54:48|2.8665
00:54:48|2.8665
00:54:50|2.8665
00:54:50|2.8665
00:54:52|2.8664
00:54:53|2.8664
00:54:53|2.8667
00:54:55|2.8692
00:54:56|2.8692
00:54:57|2.8692
00:54:58|2.87
00:54:59|2.8694
00:55:00|2.8694
00:55:01|2.8706
00:55:02|2.8716
00:55:04|2.8721
00:55:05|2.8723
00:55:06|2.8742
00:55:06|2.8742
00:55:08|2.8742
00:55:09|2.8736
00:55:10|2.8736
00:55:11|2.8737
00:55:12|2.874
00:55:13|2.874
00:55:14|2.8741
00:55:15|2.8741
00:55:17|2.8742
00:55:18|2.8742
00:55:19|2.8742
00:55:20|2.8729
00:55:22|2.872
00:55:23|2.8691
00:55:23|2.8683
00:55:24|2.8683
00:55:25|2.8689
00:55:27|2.8689
00:55:28|2.8721
00:55:28|2.8721
00:55:30|2.8721
00:55:31|2.8721
00:55:33|2.8695
00:55:33|2.8695
00:55:35|2.8699
00:55:36|2.8699
00:55:37|2.8699
00:55:38|2.8699
00:55:39|2.8699
00:55:40|2.8699
00:55:41|2.87
00:55:43|2.8721
00:55:44|2.8728
00:55:45|2.8728
00:55:46|2.8728
00:55:47|2.872
00:55:49|2.8718
00:55:50|2.8713
00:55:50|2.8713
00:55:52|2.8702
00:55:52|2.8714
00:55:54|2.8708
00:55:55|2.8714
00:55:56|2.8719
00:55:58|2.8739
00:55:59|2.8716
00:56:00|2.8706
00:56:00|2.8706
00:56:01|2.8699
00:56:02|2.8686
00:56:03|2.8698
00:56:05|2.8715
00:56:05|2.8715
00:56:06|2.8692
00:56:07|2.8692
00:56:08|2.8687
00:56:10|2.8687
00:56:10|2.8687
00:56:12|2.8687
00:56:12|2.868
00:56:13|2.8697
00:56:15|2.8711
00:56:16|2.8711
00:56:17|2.8711
00:56:18|2.8711
00:56:19|2.8715
00:56:21|2.8715
00:56:21|2.8727
00:56:23|2.875
00:56:23|2.875
00:56:24|2.8748
00:56:25|2.8748
00:56:26|2.8748
00:56:27|2.8739
00:56:28|2.8749
00:56:30|2.8749
00:56:32|2.8749
00:56:33|2.8749
00:56:34|2.8734
00:56:36|2.8746
00:56:37|2.8728
00:56:38|2.8694
00:56:39|2.871
00:56:40|2.8689
00:56:41|2.8689
00:56:42|2.8689
00:56:43|2.8689
00:56:44|2.8689
00:56:45|2.8689
00:56:46|2.8709
00:56:48|2.8709
00:56:49|2.8705
00:56:49|2.8705
00:56:51|2.8719
00:56:52|2.8713
00:56:53|2.8713
00:56:54|2.8713
00:56:55|2.8713
00:56:56|2.8713
00:56:57|2.8713
00:56:58|2.8724
00:56:58|2.8724
00:57:00|2.8724
00:57:01|2.8736
00:57:02|2.8746
00:57:03|2.8746
00:57:04|2.8728
00:57:04|2.8735
00:57:06|2.8735
00:57:07|2.8728
00:57:07|2.8728
00:57:09|2.8728
00:57:09|2.8729
00:57:11|2.8729
00:57:12|2.8728
00:57:13|2.8728
00:57:14|2.8707
00:57:15|2.8707
00:57:16|2.8707
00:57:17|2.8706
00:57:18|2.8724
00:57:19|2.8704
00:57:20|2.8704
00:57:21|2.8704
00:57:22|2.8704
00:57:23|2.8704
00:57:24|2.8704
00:57:25|2.8704
00:57:26|2.8704
00:57:27|2.8704
00:57:28|2.8704
00:57:29|2.8704
00:57:30|2.8704
00:57:31|2.8704
00:57:32|2.8689
00:57:33|2.8684
00:57:34|2.8692
00:57:36|2.8683
00:57:37|2.8674
00:57:37|2.8674
00:57:38|2.8652
00:57:40|2.8655
00:57:41|2.8655
00:57:42|2.8651
00:57:44|2.8651
00:57:45|2.8653
00:57:45|2.8653
00:57:47|2.8653
00:57:47|2.8652
00:57:49|2.8651
00:57:49|2.8651
00:57:50|2.8652
00:57:52|2.8672
00:57:53|2.8673
00:57:54|2.8673
00:57:55|2.8672
00:57:56|2.8672
00:57:57|2.8672
00:57:58|2.868
00:58:08|2.868
00:58:09|2.8649
00:58:10|2.8649
00:58:11|2.8649
00:58:12|2.8661
00:58:13|2.866
00:58:14|2.866
00:58:15|2.866
00:58:16|2.8676
00:58:17|2.8669
00:58:19|2.8662
00:58:20|2.8675
00:58:21|2.8675
00:58:21|2.8675
00:58:23|2.8685
00:58:24|2.8657
00:58:25|2.8657
00:58:26|2.8639
00:58:27|2.8639
00:58:28|2.8639
00:58:30|2.8639
00:58:30|2.8649
00:58:32|2.8649
00:58:33|2.8679
00:58:34|2.8679
00:58:35|2.8679
00:58:36|2.8679
00:58:37|2.8679
00:58:38|2.8678
00:58:39|2.8666
00:58:40|2.8666
00:58:41|2.8666
00:58:42|2.8666
00:58:43|2.8682
00:58:44|2.8685
00:58:45|2.8685
00:58:47|2.8696
00:58:48|2.867
00:58:48|2.867
00:58:49|2.867
00:58:51|2.8691
00:58:52|2.8691
00:58:53|2.8716
00:58:53|2.8697
00:58:55|2.8711
00:58:56|2.8711
00:58:56|2.8711
00:58:57|2.8704
00:58:58|2.8702
00:59:00|2.8718
00:59:00|2.8731
00:59:01|2.8727
00:59:03|2.8727
00:59:04|2.8727
00:59:05|2.8727
00:59:06|2.8727
00:59:07|2.8727
00:59:08|2.8727
00:59:09|2.8727
00:59:09|2.8727
00:59:11|2.8727
00:59:11|2.8697
00:59:13|2.8697
00:59:14|2.8697
00:59:14|2.8697
00:59:16|2.8697
00:59:17|2.8697
00:59:18|2.8697
00:59:19|2.8697
00:59:19|2.8697
00:59:21|2.8679
00:59:22|2.8679
00:59:23|2.8679
00:59:24|2.8674
00:59:25|2.8674
00:59:26|2.8674
00:59:27|2.8674
00:59:27|2.8673
00:59:29|2.8673
00:59:30|2.8665
00:59:31|2.8665
00:59:32|2.867
00:59:33|2.867
00:59:34|2.867
00:59:35|2.8667
00:59:37|2.8672
00:59:37|2.8714
00:59:38|2.8716
00:59:40|2.8716
00:59:40|2.8716
00:59:42|2.8698
00:59:42|2.8699
00:59:43|2.8699
00:59:45|2.8699
00:59:46|2.8718
00:59:47|2.8718
00:59:48|2.8722
00:59:49|2.8736
00:59:50|2.8745
00:59:51|2.875
00:59:52|2.8738
00:59:53|2.875
00:59:54|2.875
00:59:55|2.8774
00:59:56|2.8744
00:59:57|2.8732
00:59:58|2.8734
00:59:59|2.8748
01:00:00|2.875
01:00:01|2.875
01:00:02|2.875
01:00:03|2.8759
01:00:04|2.8759
01:00:05|2.8775
01:00:07|2.876
01:00:08|2.8759
01:00:08|2.875
01:00:10|2.8725
01:00:10|2.8715
01:00:11|2.8711
01:00:12|2.8711
01:00:13|2.8711
01:00:14|2.8711
01:00:16|2.8691
01:00:17|2.8701
01:00:17|2.8696
01:00:19|2.8672
01:00:20|2.8696
01:00:21|2.8704
01:00:22|2.8676
01:00:23|2.8671
01:00:24|2.8706
01:00:25|2.8712
01:00:26|2.8725
01:00:27|2.8746
01:00:28|2.8746
01:00:29|2.8746
01:00:30|2.8736
01:00:31|2.8741
01:00:32|2.875
01:00:33|2.8757
01:00:34|2.8759
01:00:35|2.8747
01:00:36|2.8747
01:00:38|2.8744
01:00:38|2.8778
01:00:40|2.8751
01:00:40|2.8743
01:00:41|2.8742
01:00:43|2.8742
01:00:44|2.8744
01:00:45|2.8741
01:00:47|2.8741
01:00:48|2.8741
01:00:50|2.8729
01:00:51|2.8729
01:00:52|2.8729
01:00:53|2.8729
01:00:54|2.8729
01:00:55|2.8729
01:00:56|2.8729
01:00:57|2.8729
01:00:58|2.8729
01:00:59|2.8729
01:00:59|2.873
01:01:01|2.873
01:01:02|2.873
01:01:03|2.8722
01:01:04|2.8722
01:01:06|2.8722
01:01:07|2.8736
01:01:07|2.8736
01:01:08|2.8736
01:01:09|2.8725
01:01:11|2.8725
01:01:12|2.8725
01:01:13|2.8725
01:01:14|2.8723
01:01:15|2.8723
01:01:16|2.872
01:01:17|2.872
01:01:18|2.8712
01:01:19|2.8712
01:01:20|2.8713
01:01:21|2.8723
01:01:22|2.8723
01:01:23|2.8725
01:01:24|2.8725
01:01:27|2.8723
01:01:27|2.8699
01:01:29|2.8704
01:01:30|2.8704
01:01:31|2.8704
01:01:32|2.8699
01:01:33|2.8699
01:01:34|2.8696
01:01:35|2.8696
01:01:37|2.872
01:01:38|2.8721
01:01:38|2.8721
01:01:40|2.8721
01:01:41|2.8724
01:01:42|2.8731
01:01:43|2.8731
01:01:46|2.8731
01:01:47|2.8744
01:01:48|2.8741
01:01:49|2.8757
01:01:50|2.8743
01:01:50|2.8743
01:01:53|2.8743
01:01:54|2.8743
01:01:54|2.8743
01:01:56|2.8743
01:01:56|2.8762
01:01:58|2.8762
01:01:59|2.8762
01:01:59|2.8762
01:02:01|2.8762
01:02:02|2.8766
01:02:03|2.8766
01:02:04|2.8766
01:02:06|2.8789
01:02:06|2.8789
01:02:08|2.88
01:02:08|2.879
01:02:10|2.879
01:02:11|2.879
01:02:12|2.8804
01:02:13|2.8825
01:02:14|2.8826
01:02:15|2.8811
01:02:16|2.879
01:02:17|2.8794
01:02:19|2.8794
01:02:20|2.8796
01:02:21|2.8796
01:02:21|2.8796
01:02:23|2.8798
01:02:24|2.883
01:02:24|2.8835
01:02:26|2.8835
01:02:27|2.8836
01:02:27|2.8838
01:02:29|2.8843
01:02:30|2.8842
01:02:31|2.8846
01:02:31|2.8842
01:02:33|2.8848
01:02:34|2.8843
01:02:35|2.8823
01:02:36|2.8835
01:02:37|2.8832
01:02:38|2.8825
01:02:39|2.8825
01:02:40|2.8825
01:02:41|2.8832
01:02:42|2.8846
01:02:43|2.8855
01:02:44|2.8849
01:02:46|2.8835
01:02:47|2.8866
01:02:48|2.886
01:02:49|2.8852
01:02:50|2.8865
01:02:51|2.8873
01:02:52|2.8883
01:02:53|2.8884
01:02:54|2.8899
01:02:55|2.8886
01:02:56|2.8922
01:02:57|2.8887
01:02:58|2.8898
01:02:59|2.8883
01:03:00|2.8901
01:03:02|2.8892
01:03:03|2.8899
01:03:04|2.89
01:03:05|2.8898
01:03:06|2.8904
01:03:07|2.8901
01:03:08|2.8901
01:03:08|2.89
01:03:10|2.8899
01:03:11|2.8861
01:03:12|2.8867
01:03:13|2.8864
01:03:14|2.8874
01:03:15|2.8874
01:03:16|2.8874
01:03:18|2.8874
01:03:18|2.8879
01:03:20|2.8872
01:03:21|2.8881
01:03:21|2.8881
01:03:23|2.8881
01:03:23|2.8891
01:03:25|2.8903
01:03:25|2.8903
01:03:26|2.8903
01:03:28|2.8903
01:03:28|2.8903
01:03:30|2.8903
01:03:31|2.8915
01:03:31|2.8908
01:03:32|2.8899
01:03:34|2.8906
01:03:35|2.8906
01:03:37|2.8931
01:03:38|2.893
01:03:39|2.8877
01:03:40|2.8877
01:03:40|2.8877
01:03:41|2.8877
01:03:42|2.8898
01:03:43|2.8898
01:03:44|2.8898
01:03:46|2.8917
01:03:48|2.8917
01:03:49|2.8912
01:03:50|2.8912
01:03:51|2.8904
01:03:52|2.8895
01:03:52|2.8895
01:03:53|2.89
01:03:55|2.89
01:03:56|2.8916
01:03:57|2.8916
01:03:58|2.8917
01:04:00|2.8915
01:04:01|2.8915
01:04:02|2.8906
01:04:03|2.8915
01:04:04|2.8915
01:04:05|2.8915
01:04:06|2.8915
01:04:07|2.8896
01:04:08|2.8896
01:04:09|2.886
01:04:10|2.8861
01:04:11|2.886
01:04:12|2.886
01:04:13|2.886
01:04:14|2.886
01:04:15|2.886
01:04:16|2.886
01:04:17|2.8846
01:04:18|2.8847
01:04:19|2.8851
01:04:20|2.8851
01:04:22|2.8818
01:04:22|2.8816
01:04:24|2.8815
01:04:25|2.8803
01:04:26|2.8831
01:04:27|2.8835
01:04:28|2.8844
01:04:29|2.8864
01:04:30|2.8816
01:04:31|2.8832
01:04:33|2.8832
01:04:33|2.8827
01:04:34|2.8827
01:04:36|2.8837
01:04:37|2.8844
01:04:38|2.8849
01:04:38|2.8828
01:04:40|2.8828
01:04:40|2.8828
01:04:42|2.8828
01:04:43|2.8828
01:04:44|2.8822
01:04:45|2.881
01:04:46|2.8801
01:04:47|2.88
01:04:49|2.88
01:04:50|2.8788
01:04:51|2.8802
01:04:52|2.8819
01:04:54|2.8805
01:04:54|2.8804
01:04:55|2.8829
01:04:57|2.8829
01:04:58|2.8829
01:04:59|2.8829
01:05:00|2.8829
01:05:01|2.8835
01:05:02|2.8835
01:05:03|2.884
01:05:05|2.8829
01:05:06|2.8823
01:05:06|2.8818
01:05:08|2.8818
01:05:08|2.8818
01:05:10|2.8801
01:05:11|2.8804
01:05:12|2.8798
01:05:12|2.8695
01:05:13|2.8792
01:05:15|2.8769
01:05:16|2.8762
01:05:17|2.877
01:05:18|2.8774
01:05:19|2.8704
01:05:20|2.8701
01:05:21|2.8708
01:05:22|2.8717
01:05:23|2.8718
01:05:24|2.8718
01:05:25|2.8728
01:05:26|2.8732
01:05:27|2.8728
01:05:28|2.8722
01:05:29|2.8755
01:05:30|2.8763
01:05:31|2.8769
01:05:33|2.8759
01:05:34|2.8741
01:05:35|2.8755
01:05:35|2.8755
01:05:36|2.8753
01:05:37|2.8772
01:05:38|2.8773
01:05:40|2.8773
01:05:40|2.876
01:05:41|2.8771
01:05:42|2.8757
01:05:43|2.8755
01:05:45|2.8741
01:05:46|2.8741
01:05:46|2.8737
01:05:47|2.8737
01:05:49|2.8725
01:05:50|2.871
01:05:51|2.8709
01:05:53|2.8709
01:05:53|2.871
01:05:55|2.8745
01:05:55|2.8726
01:05:56|2.8732
01:05:57|2.8728
01:05:58|2.8704
01:05:59|2.8704
01:06:00|2.8742
01:06:01|2.8737
01:06:03|2.8737
01:06:04|2.8748
01:06:05|2.8748
01:06:06|2.8768
01:06:07|2.8739
01:06:10|2.8739
01:06:11|2.8787
01:06:12|2.8787
01:06:13|2.8797
01:06:14|2.8783
01:06:15|2.8792
01:06:16|2.8792
01:06:17|2.8792
01:06:18|2.8792
01:06:19|2.877
01:06:20|2.8788
01:06:21|2.8788
01:06:22|2.8791
01:06:23|2.8791
01:06:24|2.8796
01:06:25|2.8812
01:06:26|2.8812
01:06:28|2.8809
01:06:28|2.8808
01:06:29|2.8812
01:06:31|2.8813
01:06:32|2.88
01:06:33|2.88
01:06:34|2.8818
01:06:35|2.8818
01:06:36|2.8818
01:06:37|2.8833
01:06:38|2.8838
01:06:39|2.8838
01:06:40|2.8829
01:06:41|2.8864
01:06:42|2.8863
01:06:43|2.8887
01:06:44|2.8872
01:06:45|2.8871
01:06:46|2.8847
01:06:47|2.8847
01:06:48|2.8847
01:06:50|2.8847
01:06:51|2.8873
01:06:52|2.8873
01:06:53|2.8874
01:06:54|2.8882
01:06:55|2.8882
01:06:56|2.8873
01:06:58|2.8873
01:06:59|2.8893
01:07:00|2.8876
01:07:00|2.8873
01:07:02|2.8856
01:07:03|2.8856
01:07:04|2.8855
01:07:05|2.8873
01:07:05|2.8873
01:07:06|2.8873
01:07:09|2.8884
01:07:09|2.8918
01:07:10|2.8908
01:07:11|2.8904
01:07:13|2.8908
01:07:14|2.8932
01:07:15|2.8937
01:07:16|2.8947
01:07:17|2.8936
01:07:19|2.8918
01:07:19|2.8938
01:07:21|2.8916
01:07:22|2.8913
01:07:23|2.8913
01:07:24|2.892
01:07:25|2.892
01:07:26|2.892
01:07:27|2.8961
01:07:28|2.893
01:07:29|2.8942
01:07:30|2.8929
01:07:32|2.894
01:07:33|2.894
01:07:34|2.8931
01:07:35|2.8926
01:07:35|2.8925
01:07:36|2.8921
01:07:37|2.8924
01:07:38|2.8924
01:07:39|2.8916
01:07:40|2.8916
01:07:42|2.8922
01:07:42|2.8921
01:07:43|2.8921
01:07:45|2.8919
01:07:46|2.8952
01:07:46|2.8942
01:07:48|2.8933
01:07:49|2.8935
01:07:49|2.8935
01:07:50|2.8935
01:07:52|2.8926
01:07:53|2.8926
01:07:54|2.8928
01:07:56|2.8914
01:07:57|2.8913
01:07:58|2.8901
01:07:59|2.8911
01:08:00|2.8923
01:08:02|2.8923
01:08:02|2.8923
01:08:04|2.8915
01:08:04|2.893
01:08:07|2.893
01:08:11|2.893
01:08:11|2.8925
01:08:12|2.8925
01:08:14|2.8925
01:08:14|2.8925
01:08:16|2.8925
01:08:17|2.8923
01:08:17|2.891
01:08:18|2.8911
01:08:19|2.8911
01:08:20|2.889
01:08:21|2.889
01:08:22|2.889
01:08:24|2.8891
01:08:25|2.8891
01:08:26|2.8891
01:08:27|2.8891
01:08:29|2.8891
01:08:30|2.8891
01:08:30|2.8892
01:08:31|2.8848
01:08:32|2.8848
01:08:34|2.8857
01:08:35|2.8851
01:08:36|2.8857
01:08:37|2.8841
01:08:38|2.8827
01:08:39|2.8827
01:08:40|2.885
01:08:41|2.885
01:08:42|2.885
01:08:43|2.8845
01:08:44|2.8852
01:08:45|2.8853
01:08:46|2.8849
01:08:47|2.8849
01:08:48|2.8849
01:08:50|2.8849
01:08:51|2.8834
01:08:53|2.8834
01:08:54|2.8835
01:08:55|2.8803
01:08:56|2.883
01:08:57|2.883
01:08:59|2.883
01:09:00|2.8835
01:09:01|2.8845
01:09:02|2.8831
01:09:03|2.8851
01:09:04|2.889
01:09:06|2.8882
01:09:07|2.8882
01:09:08|2.8911
01:09:09|2.8914
01:09:15|2.8918
01:09:16|2.8911
01:09:16|2.8911
01:09:18|2.8909
01:09:19|2.8892
01:09:20|2.8892
01:09:20|2.8884
01:09:22|2.8895
01:09:23|2.8895
01:09:24|2.8906
01:09:25|2.8906
01:09:26|2.8906
01:09:27|2.8906
01:09:28|2.893
01:09:29|2.8899
01:09:30|2.8899
01:09:32|2.8894
01:09:33|2.8894
01:09:33|2.8894
01:09:34|2.8894
01:09:36|2.8898
01:09:36|2.8898
01:09:37|2.8898
01:09:38|2.8891
01:09:40|2.8891
01:09:40|2.8891
01:09:42|2.8873
01:09:43|2.8864
01:09:44|2.8864
01:09:44|2.8872
01:09:45|2.8872
01:09:47|2.8872
01:09:49|2.8872
01:09:49|2.8861
01:09:50|2.8861
01:09:52|2.8857
01:09:54|2.8857
01:09:55|2.8873
01:09:56|2.89
01:09:56|2.8896
01:09:58|2.8896
01:09:59|2.8915
01:10:00|2.8927
01:10:01|2.8927
01:10:02|2.8927
01:10:03|2.8945
01:10:05|2.8943
01:10:06|2.8927
01:10:07|2.889
01:10:08|2.8897
01:10:09|2.8878
01:10:10|2.8873
01:10:12|2.8877
01:10:13|2.8881
01:10:13|2.8889
01:10:15|2.8889
01:10:15|2.8921
01:10:17|2.8921
01:10:18|2.8948
01:10:18|2.893
01:10:21|2.8926
01:10:21|2.8905
01:10:23|2.8899
01:10:24|2.8899
01:10:24|2.8925
01:10:26|2.8931
01:10:27|2.8927
01:10:28|2.8914
01:10:29|2.8915
01:10:30|2.8926
01:10:31|2.8913
01:10:32|2.8913
01:10:32|2.8913
01:10:33|2.8913
01:10:35|2.8923
01:10:36|2.8923
01:10:37|2.8941
01:10:38|2.8923
01:10:40|2.8933
01:10:42|2.8933
01:10:42|2.8927
01:10:44|2.8933
01:10:44|2.8923
01:10:46|2.8916
01:10:47|2.8916
01:10:47|2.8916
01:10:48|2.8916
01:10:50|2.8935
01:10:50|2.8932
01:10:51|2.8955
01:10:53|2.8941
01:10:54|2.8949
01:10:55|2.8966
01:10:55|2.8972
01:10:56|2.8972
01:10:57|2.8966
01:10:59|2.8966
01:11:00|2.8966
01:11:01|2.896
01:11:02|2.896
01:11:03|2.8957
01:11:04|2.8951
01:11:05|2.8958
01:11:07|2.896
01:11:08|2.896
01:11:09|2.896
01:11:10|2.8965
01:11:11|2.8969
01:11:12|2.8967
01:11:12|2.8967
01:11:14|2.8942
01:11:15|2.8941
01:11:16|2.8943
01:11:17|2.8943
01:11:18|2.8943
01:11:19|2.8966
01:11:20|2.8967
01:11:21|2.8967
01:11:21|2.8977
01:11:23|2.8978
01:11:25|2.8996
01:11:25|2.8979
01:11:28|2.9001
01:11:29|2.8994
01:11:29|2.8998
01:11:31|2.9009
01:11:31|2.9009
01:11:32|2.9005
01:11:33|2.9005
01:11:35|2.9006
01:11:36|2.9039
01:11:37|2.9037
01:11:37|2.9042
01:11:38|2.9034
01:11:40|2.9039
01:11:41|2.9046
01:11:43|2.9045
01:11:44|2.9043
01:11:45|2.9049
01:11:46|2.9049
01:11:47|2.9038
01:11:48|2.9038
01:11:49|2.9042
01:11:50|2.9042
01:11:51|2.9042
01:11:52|2.9042
01:11:53|2.9042
01:11:54|2.9048
01:11:55|2.9045
01:11:56|2.9045
01:11:57|2.9049
01:11:58|2.9049
01:11:59|2.9036
01:12:00|2.9037
01:12:01|2.9038
01:12:02|2.9047
01:12:03|2.9043
01:12:05|2.9052
01:12:06|2.9045
01:12:08|2.9068
01:12:08|2.9046
01:12:09|2.9046
01:12:11|2.9047
01:12:11|2.9063
01:12:12|2.9063
01:12:13|2.9049
01:12:15|2.9055
01:12:15|2.904
01:12:16|2.903
01:12:17|2.904
01:12:19|2.9022
01:12:20|2.9022
01:12:20|2.9025
01:12:21|2.9034
01:12:22|2.9034
01:12:23|2.9041
01:12:25|2.9041
01:12:25|2.9045
01:12:27|2.9032
01:12:28|2.902
01:12:30|2.902
01:12:30|2.9036
01:12:31|2.9036
01:12:32|2.9036
01:12:34|2.9
01:12:35|2.9014
01:12:36|2.9023
01:12:37|2.8997
01:12:39|2.8997
01:12:40|2.8972
01:12:41|2.8973
01:12:42|2.8972
01:12:43|2.8972
01:12:44|2.8966
01:12:46|2.901
01:12:47|2.9009
01:12:48|2.9009
01:12:48|2.9009
01:12:50|2.9009
01:12:51|2.8981
01:12:52|2.8981
01:12:52|2.8973
01:12:54|2.8981
01:12:54|2.8981
01:12:55|2.8973
01:12:56|2.8973
01:12:57|2.8974
01:12:59|2.9003
01:12:59|2.8982
01:13:01|2.9016
01:13:02|2.9028
01:13:03|2.9022
01:13:04|2.9012
01:13:05|2.8981
01:13:06|2.8981
01:13:07|2.8981
01:13:08|2.8976
01:13:09|2.8976
01:13:10|2.8981
01:13:11|2.8972
01:13:12|2.8961
01:13:13|2.8951
01:13:14|2.8966
01:13:15|2.8966
01:13:17|2.8971
01:13:18|2.8979
01:13:18|2.8988
01:13:20|2.8997
01:13:20|2.8997
01:13:21|2.8997
01:13:23|2.8981
01:13:23|2.9004
01:13:24|2.9004
01:13:26|2.8982
01:13:27|2.8989
01:13:28|2.8989
01:13:29|2.8989
01:13:30|2.8998
01:13:31|2.8998
01:13:32|2.8998
01:13:33|2.9006
01:13:34|2.903
01:13:35|2.903
01:13:36|2.903
01:13:38|2.9009
01:13:38|2.8989
01:13:39|2.8983
01:13:40|2.8983
01:13:41|2.8982
01:13:43|2.8987
01:13:44|2.8987
01:13:44|2.8974
01:13:45|2.896
01:13:47|2.8966
01:13:48|2.8963
01:13:48|2.8963
01:13:50|2.8928
01:13:50|2.8935
01:13:52|2.895
01:13:53|2.8938
01:13:54|2.8967
01:13:55|2.8966
01:13:56|2.8966
01:13:57|2.8976
01:13:59|2.8973
01:14:00|2.8971
01:14:01|2.8959
01:14:02|2.8966
01:14:03|2.8982
01:14:05|2.8985
01:14:05|2.8985
01:14:06|2.8986
01:14:07|2.8995
01:14:09|2.899
01:14:10|2.899
01:14:10|2.899
01:14:11|2.9017
01:14:12|2.9017
01:14:13|2.9017
01:14:14|2.9017
01:14:16|2.8995
01:14:16|2.8987
01:14:17|2.8975
01:14:19|2.8975
01:14:20|2.8991
01:14:20|2.8991
01:14:21|2.8991
01:14:22|2.8991
01:14:23|2.9003
01:14:24|2.9003
01:14:25|2.9003
01:14:27|2.9003
01:14:28|2.9025
01:14:29|2.903
01:14:30|2.903
01:14:32|2.9004
01:14:32|2.9004
01:14:33|2.9004
01:14:35|2.9006
01:14:36|2.9
01:14:37|2.9
01:14:38|2.8975
01:14:39|2.9002
01:14:40|2.8993
01:14:41|2.9005
01:14:42|2.9041
01:14:43|2.9018
01:14:44|2.9029
01:14:46|2.9008
01:14:46|2.9008
01:14:47|2.9008
01:14:48|2.8982
01:14:50|2.8979
01:14:51|2.8975
01:14:51|2.8975
01:14:53|2.8975
01:14:54|2.8962
01:14:55|2.8962
01:14:56|2.8966
01:14:57|2.8962
01:14:58|2.8959
01:14:59|2.8948
01:15:00|2.8961
01:15:01|2.8935
01:15:02|2.8957
01:15:03|2.8979
01:15:04|2.8979
01:15:05|2.8979
01:15:06|2.8979
01:15:07|2.8968
01:15:08|2.8968
01:15:10|2.8976
01:15:10|2.8965
01:15:12|2.896
01:15:12|2.897
01:15:13|2.8976
01:15:15|2.8976
01:15:15|2.8999
01:15:17|2.8999
01:15:17|2.9003
01:15:19|2.9007
01:15:20|2.9007
01:15:21|2.8986
01:15:22|2.8986
01:15:23|2.8988
01:15:24|2.9008
01:15:25|2.9005
01:15:26|2.9005
01:15:27|2.9016
01:15:28|2.9008
01:15:30|2.9
01:15:31|2.9
01:15:32|2.9
01:15:33|2.9
01:15:34|2.9
01:15:34|2.8993
01:15:36|2.8991
01:15:37|2.8991
01:15:38|2.8974
01:15:39|2.8974
01:15:39|2.8993
01:15:40|2.8993
01:15:42|2.8975
01:15:44|2.8977
01:15:44|2.8977
01:15:46|2.8977
01:15:46|2.8977
01:15:48|2.8974
01:15:49|2.8974
01:15:50|2.8972
01:15:50|2.8972
01:15:52|2.8961
01:15:53|2.8951
01:15:54|2.897
01:15:54|2.8975
01:15:56|2.8966
01:15:57|2.8961
01:15:58|2.8961
01:15:59|2.8941
01:16:00|2.8944
01:16:01|2.8944
01:16:02|2.8948
01:16:03|2.8929
01:16:04|2.8937
01:16:05|2.8949
01:16:06|2.8943
01:16:08|2.8943
01:16:09|2.8925
01:16:09|2.8932
01:16:11|2.8937
01:16:11|2.8937
01:16:12|2.8937
01:16:13|2.8921
01:16:14|2.891
01:16:15|2.891
01:16:17|2.8934
01:16:18|2.8942
01:16:18|2.8926
01:16:19|2.8951
01:16:20|2.8951
01:16:22|2.8951
01:16:22|2.8951
01:16:23|2.8951
01:16:24|2.8959
01:16:25|2.8936
01:16:26|2.8936
01:16:27|2.8936
01:16:29|2.8927
01:16:30|2.8933
01:16:31|2.8933
01:16:32|2.8921
01:16:32|2.893
01:16:34|2.8933
01:16:35|2.8933
01:16:37|2.8933
01:16:37|2.8929
01:16:38|2.8909
01:16:39|2.893
01:16:40|2.893
01:16:42|2.893
01:16:42|2.893
01:16:43|2.893
01:16:44|2.8935
01:16:45|2.8945
01:16:46|2.8929
01:16:48|2.8929
01:16:48|2.8929
01:16:50|2.8929
01:16:51|2.8932
01:16:51|2.8932
01:16:53|2.893
01:16:53|2.893
01:16:54|2.8913
01:16:55|2.8915
01:16:56|2.8915
01:16:58|2.8914
01:16:58|2.8914
01:17:01|2.8914
01:17:03|2.8905
01:17:03|2.8915
01:17:05|2.89
01:17:06|2.89
01:17:06|2.8909
01:17:08|2.8909
01:17:08|2.8909
01:17:09|2.8909
01:17:12|2.8905
01:17:13|2.8905
01:17:13|2.8912
01:17:15|2.8912
01:17:16|2.8913
01:17:17|2.8913
01:17:18|2.8913
01:17:19|2.8901
01:17:20|2.8911
01:17:21|2.8911
01:17:23|2.8937
01:17:23|2.8937
01:17:24|2.8951
01:17:26|2.8956
01:17:27|2.8956
01:17:28|2.8942
01:17:28|2.8942
01:17:29|2.8942
01:17:31|2.8962
01:17:32|2.8963
01:17:33|2.8967
01:17:34|2.8967
01:17:35|2.897
01:17:36|2.8967
01:17:37|2.8967
01:17:38|2.8967
01:17:39|2.8967
01:17:40|2.8967
01:17:42|2.897
01:17:42|2.8977
01:17:43|2.8977
01:17:44|2.8951
01:17:45|2.8948
01:17:47|2.8949
01:17:47|2.8949
01:17:49|2.8943
01:17:50|2.8943
01:17:51|2.895
01:17:52|2.895
01:17:53|2.895
01:17:54|2.895
01:17:55|2.895
01:17:56|2.8948
01:17:57|2.8939
01:17:58|2.8939
01:17:59|2.8939
01:18:00|2.8939
01:18:01|2.8916
01:18:02|2.8903
01:18:03|2.8928
01:18:04|2.8928
01:18:05|2.8928
01:18:06|2.8928
01:18:08|2.8928
01:18:08|2.8928
01:18:10|2.8928
01:18:13|2.89
01:18:13|2.89
01:18:15|2.89
01:18:16|2.89
01:18:16|2.89
01:18:18|2.8891
01:18:18|2.888
01:18:19|2.8877
01:18:21|2.8877
01:18:22|2.888
01:18:23|2.887
01:18:24|2.887
01:18:24|2.8877
01:18:26|2.8911
01:18:27|2.8911
01:18:28|2.8911
01:18:29|2.8911
01:18:30|2.8911
01:18:31|2.8911
01:18:32|2.891
01:18:33|2.891
01:18:34|2.8931
01:18:36|2.8934
01:18:36|2.8928
01:18:37|2.8927
01:18:38|2.8927
01:18:39|2.8927
01:18:40|2.8938
01:18:42|2.8938
01:18:43|2.8942
01:18:43|2.8942
01:18:45|2.8942
01:18:45|2.8942
01:18:46|2.8942
01:18:47|2.8942
01:18:48|2.8942
01:18:50|2.8942
01:18:51|2.8949
01:18:52|2.8949
01:18:53|2.8949
01:18:54|2.8945
01:18:55|2.8942
01:18:56|2.8899
01:18:57|2.8899
01:18:58|2.8899
01:18:59|2.8899
01:19:00|2.8901
01:19:01|2.8915
01:19:02|2.8905
01:19:03|2.8905
01:19:04|2.8905
01:19:05|2.8905
01:19:06|2.8905
01:19:07|2.8908
01:19:08|2.8908
01:19:09|2.8916
01:19:10|2.8916
01:19:12|2.8916
01:19:12|2.8905
01:19:13|2.8897
01:19:14|2.8897
01:19:16|2.8899
01:19:16|2.8899
01:19:17|2.8899
01:19:18|2.8899
01:19:19|2.8899
01:19:20|2.8904
01:19:22|2.8904
01:19:22|2.8904
01:19:23|2.8904
01:19:25|2.8875
01:19:26|2.891
01:19:26|2.891
01:19:27|2.891
01:19:28|2.8917
01:19:30|2.8928
01:19:30|2.8933
01:19:31|2.8933
01:19:33|2.8933
01:19:33|2.8933
01:19:35|2.8933
01:19:36|2.8933
01:19:36|2.8936
01:19:38|2.8918
01:19:39|2.8886
01:19:40|2.8892
01:19:40|2.8892
01:19:42|2.8872
01:19:43|2.8883
01:19:43|2.8883
01:19:44|2.8883
01:19:45|2.8883
01:19:47|2.89
01:19:48|2.89
01:19:48|2.89
01:19:50|2.89
01:19:51|2.89
01:19:52|2.8913
01:19:53|2.8913
01:19:54|2.8903
01:19:55|2.891
01:19:56|2.891
01:19:57|2.8924
01:19:58|2.8924
01:19:59|2.8924
01:20:00|2.8924
01:20:01|2.8912
01:20:02|2.8901
01:20:03|2.8901
01:20:04|2.8901
01:20:05|2.8901
01:20:06|2.8901
01:20:07|2.8904
01:20:08|2.8906
01:20:10|2.8906
01:20:10|2.8904
01:20:11|2.8913
01:20:12|2.8926
01:20:13|2.8926
01:20:15|2.8928
01:20:16|2.8939
01:20:17|2.8948
01:20:18|2.8948
01:20:19|2.8963
01:20:20|2.8963
01:20:21|2.8951
01:20:21|2.8948
01:20:23|2.8941
01:20:24|2.8904
01:20:25|2.8904
01:20:26|2.8938
01:20:26|2.8938
01:20:27|2.8923
01:20:28|2.8923
01:20:29|2.8923
01:20:31|2.8923
01:20:32|2.8923
01:20:32|2.8902
01:20:33|2.8909
01:20:35|2.8909
01:20:36|2.8904
01:20:37|2.889
01:20:38|2.8908
01:20:38|2.89
01:20:40|2.8915
01:20:41|2.8898
01:20:42|2.8898
01:20:43|2.8905
01:20:44|2.8905
01:20:45|2.8905
01:20:46|2.8905
01:20:47|2.8905
01:20:48|2.8897
01:20:49|2.8897
01:20:50|2.8897
01:20:52|2.8897
01:20:53|2.8897
01:20:54|2.8897
01:20:55|2.8897
01:20:56|2.8897
01:20:57|2.8898
01:20:58|2.8898
01:20:59|2.8914
01:21:00|2.8897
01:21:01|2.8897
01:21:02|2.8897
01:21:03|2.8907
01:21:04|2.8907
01:21:05|2.89
01:21:06|2.89
01:21:07|2.89
01:21:08|2.89
01:21:09|2.89
01:21:10|2.89
01:21:11|2.8914
01:21:12|2.8914
01:21:13|2.8914
01:21:14|2.8914
01:21:15|2.8914
01:21:16|2.8914
01:21:17|2.8914
01:21:18|2.8907
01:21:19|2.8907
01:21:20|2.8907
01:21:21|2.8907
01:21:22|2.8907
01:21:23|2.8907
01:21:25|2.8907
01:21:25|2.8907
01:21:26|2.8907
01:21:27|2.8907
01:21:28|2.8902
01:21:30|2.8916
01:21:31|2.8915
01:21:32|2.8911
01:21:32|2.8911
01:21:34|2.8911
01:21:35|2.8911
01:21:36|2.8911
01:21:38|2.8911
01:21:39|2.8911
01:21:40|2.8911
01:21:41|2.8911
01:21:42|2.8911
01:21:43|2.8911
01:21:45|2.8911
01:21:46|2.8911
01:21:47|2.8916
01:21:48|2.8916
01:21:48|2.8916
01:21:49|2.8916
01:21:51|2.8915
01:21:52|2.8918
01:21:53|2.8915
01:21:54|2.8915
01:21:55|2.8915
01:21:57|2.8915
01:21:58|2.8915
01:21:58|2.8915
01:22:00|2.8915
01:22:01|2.8915
01:22:02|2.8916
01:22:04|2.8916
01:22:04|2.8922
01:22:05|2.8908
01:22:06|2.8906
01:22:07|2.8906
01:22:09|2.8906
01:22:10|2.8905
01:22:10|2.8905
01:22:12|2.8906
01:22:13|2.8906
01:22:14|2.8906
01:22:15|2.89
01:22:16|2.89
01:22:16|2.89
01:22:18|2.8917
01:22:19|2.8917
01:22:19|2.8911
01:22:21|2.8911
01:22:22|2.8913
01:22:23|2.8913
01:22:24|2.8906
01:22:25|2.8923
01:22:25|2.8923
01:22:27|2.8928
01:22:28|2.8928
01:22:28|2.8928
01:22:30|2.8928
01:22:31|2.8917
01:22:32|2.8917
01:22:33|2.8917
01:22:33|2.8917
01:22:36|2.8917
01:22:37|2.8917
01:22:37|2.8913
01:22:38|2.8913
01:22:39|2.8913
01:22:41|2.8913
01:22:41|2.8913
01:22:42|2.8906
01:22:44|2.8906
01:22:45|2.8906
01:22:45|2.891
01:22:47|2.8911
01:22:48|2.8917
01:22:49|2.8917
01:22:49|2.8917
01:22:51|2.8918
01:22:51|2.8918
01:22:54|2.8918
01:22:55|2.8922
01:22:56|2.8922
01:22:57|2.8922
01:22:57|2.8917
01:22:58|2.8911
01:23:00|2.8911
01:23:00|2.8911
01:23:01|2.8911
01:23:03|2.8911
01:23:04|2.8911
01:23:05|2.8911
01:23:06|2.8911
01:23:07|2.8911
01:23:08|2.8918
01:23:10|2.8918
01:23:11|2.8911
01:23:12|2.8911
01:23:13|2.8913
01:23:14|2.8913
01:23:16|2.8913
01:23:17|2.8913
01:23:17|2.8913
01:23:18|2.8913
01:23:20|2.8913
01:23:20|2.89
01:23:21|2.89
01:23:23|2.89
01:23:25|2.8901
01:23:25|2.8901
01:23:27|2.8901
01:23:28|2.8928
01:23:28|2.8928
01:23:30|2.895
01:23:31|2.8961
01:23:31|2.8977
01:23:33|2.8977
01:23:33|2.8977
01:23:34|2.8977
01:23:36|2.8977
01:23:37|2.8977
01:23:38|2.8977
01:23:38|2.8949
01:23:41|2.8971
01:23:41|2.897
01:23:43|2.8967
01:23:43|2.8973
01:23:44|2.8973
01:23:46|2.8974
01:23:47|2.8974
01:23:48|2.8969
01:23:49|2.8969
01:23:50|2.8973
01:23:51|2.8981
01:23:52|2.8981
01:23:53|2.8978
01:23:54|2.8975
01:23:55|2.8975
01:23:56|2.8975
01:23:57|2.8983
01:23:58|2.8983
01:23:59|2.8986
01:24:00|2.8986
01:24:01|2.8952
01:24:02|2.8961
01:24:03|2.8961
01:24:04|2.8996
01:24:05|2.8996
01:24:06|2.8996
01:24:07|2.8992
01:24:08|2.8992
01:24:09|2.8985
01:24:10|2.8985
01:24:11|2.8985
01:24:12|2.8985
01:24:13|2.8977
01:24:14|2.8965
01:24:15|2.8965
01:24:16|2.8964
01:24:17|2.8965
01:24:19|2.8965
01:24:20|2.896
01:24:20|2.896
01:24:22|2.896
01:24:23|2.896
01:24:23|2.8955
01:24:24|2.8948
01:24:25|2.8948
01:24:26|2.8948
01:24:27|2.8937
01:24:28|2.8937
01:24:29|2.8922
01:24:30|2.8922
01:24:31|2.8921
01:24:33|2.8925
01:24:34|2.8925
01:24:35|2.8925
01:24:36|2.8925
01:24:38|2.8937
01:24:38|2.8937
01:24:40|2.8937
01:24:41|2.8937
01:24:41|2.8937
01:24:42|2.8937
01:24:44|2.8938
01:24:45|2.8953
01:24:45|2.8952
01:24:47|2.8952
01:24:48|2.8952
01:24:49|2.8952
01:24:50|2.8952
01:24:51|2.8951
01:24:52|2.8951
01:24:53|2.8949
01:24:53|2.8948
01:24:55|2.8948
01:24:56|2.8957
01:24:57|2.8917
01:24:58|2.8936
01:24:59|2.8984
01:25:00|2.8984
01:25:01|2.8984
01:25:02|2.8984
01:25:03|2.897
01:25:04|2.8964
01:25:05|2.8964
01:25:06|2.897
01:25:07|2.8953
01:25:08|2.8953
01:25:09|2.8953
01:25:10|2.8952
01:25:11|2.895
01:25:12|2.8959
01:25:13|2.8956
01:25:14|2.8969
01:25:15|2.8956
01:25:16|2.8953
01:25:17|2.8962
01:25:18|2.8962
01:25:19|2.8935
01:25:20|2.8935
01:25:21|2.8935
01:25:22|2.8936
01:25:23|2.8936
01:25:24|2.8936
01:25:25|2.8927
01:25:26|2.8938
01:25:27|2.8938
01:25:28|2.8938
01:25:29|2.8938
01:25:30|2.8926
01:25:31|2.8936
01:25:32|2.8936
01:25:34|2.8936
01:25:34|2.8936
01:25:35|2.8936
01:25:37|2.8922
01:25:38|2.8922
01:25:40|2.893
01:25:40|2.893
01:25:41|2.893
01:25:42|2.8913
01:25:44|2.8926
01:25:44|2.8926
01:25:46|2.8908
01:25:46|2.8935
01:25:47|2.8935
01:25:49|2.8938
01:25:49|2.8939
01:25:50|2.8939
01:25:51|2.8939
01:25:52|2.8939
01:25:53|2.893
01:25:55|2.893
01:25:56|2.893
01:25:58|2.893
01:25:58|2.893
01:26:00|2.893
01:26:00|2.893
01:26:01|2.893
01:26:03|2.893
01:26:04|2.893
01:26:05|2.893
01:26:06|2.8923
01:26:06|2.8909
01:26:08|2.8915
01:26:08|2.893
01:26:10|2.893
01:26:10|2.893
01:26:12|2.893
01:26:13|2.8933
01:26:13|2.8937
01:26:14|2.8937
01:26:15|2.8936
01:26:17|2.8955
01:26:18|2.8955
01:26:18|2.896
01:26:20|2.896
01:26:21|2.8968
01:26:22|2.897
01:26:23|2.8965
01:26:24|2.8974
01:26:24|2.8974
01:26:26|2.897
01:26:27|2.8971
01:26:29|2.8961
01:26:29|2.8961
01:26:31|2.8966
01:26:32|2.8968
01:26:33|2.8968
01:26:34|2.8972
01:26:35|2.8968
01:26:35|2.8968
01:26:37|2.8968
01:26:38|2.8968
01:26:40|2.8968
01:26:41|2.8982
01:26:42|2.8982
01:26:43|2.8982
01:26:44|2.8978
01:26:44|2.8978
01:26:46|2.8978
01:26:47|2.8969
01:26:49|2.8961
01:26:50|2.8961
01:26:50|2.8976
01:26:51|2.8976
01:26:53|2.8978
01:26:53|2.8978
01:26:54|2.8978
01:26:56|2.8978
01:26:56|2.8978
01:26:57|2.8978
01:26:59|2.8978
01:27:00|2.8985
01:27:01|2.8985
01:27:02|2.8983
01:27:03|2.8983
01:27:04|2.8983
01:27:05|2.8983
01:27:06|2.8983
01:27:07|2.8983
01:27:08|2.8983
01:27:10|2.8989
01:27:10|2.8997
01:27:12|2.8997
01:27:12|2.899
01:27:13|2.8999
01:27:15|2.9
01:27:15|2.9
01:27:16|2.9001
01:27:17|2.9001
01:27:19|2.9001
01:27:20|2.9013
01:27:20|2.9006
01:27:21|2.9006
01:27:23|2.9006
01:27:23|2.9006
01:27:25|2.9013
01:27:25|2.9013
01:27:26|2.9011
01:27:27|2.9011
01:27:28|2.9009
01:27:29|2.9014
01:27:31|2.9027
01:27:31|2.9014
01:27:32|2.9014
01:27:33|2.9014
01:27:34|2.9014
01:27:35|2.9014
01:27:36|2.9012
01:27:37|2.9012
01:27:39|2.9012
01:27:39|2.9012
01:27:41|2.9021
01:27:42|2.9021
01:27:43|2.9023
01:27:44|2.9023
01:27:45|2.9036
01:27:46|2.9037
01:27:47|2.9035
01:27:48|2.9029
01:27:49|2.9045
01:27:50|2.9045
01:27:51|2.9029
01:27:52|2.9037
01:27:53|2.9037
01:27:54|2.9064
01:27:55|2.9065
01:27:57|2.9055
01:27:58|2.9064
01:27:59|2.9064
01:28:00|2.9068
01:28:01|2.9068
01:28:02|2.9049
01:28:02|2.9055
01:28:04|2.9065
01:28:05|2.9056
01:28:06|2.9142
01:28:08|2.916
01:28:08|2.9139
01:28:09|2.9145
01:28:11|2.9145
01:28:11|2.9145
01:28:13|2.9145
01:28:14|2.9171
01:28:14|2.9173
01:28:15|2.9173
01:28:16|2.9182
01:28:18|2.9175
01:28:18|2.9142
01:28:20|2.9134
01:28:20|2.9127
01:28:21|2.9134
01:28:22|2.9122
01:28:23|2.9181
01:28:24|2.9181
01:28:25|2.9181
01:28:26|2.9167
01:28:27|2.9199
01:28:29|2.919
01:28:29|2.9199
01:28:31|2.9193
01:28:31|2.9193
01:28:32|2.9196
01:28:33|2.9195
01:28:34|2.9193
01:28:36|2.92
01:28:37|2.9201
01:28:38|2.9199
01:28:38|2.9211
01:28:40|2.9206
01:28:41|2.9214
01:28:42|2.921
01:28:44|2.9209
01:28:45|2.9223
01:28:46|2.9233
01:28:47|2.9223
01:28:48|2.9232
01:28:49|2.9228
01:28:51|2.9216
01:28:52|2.9229
01:28:53|2.9216
01:28:54|2.9224
01:28:55|2.9223
01:28:55|2.9228
01:28:57|2.9222
01:28:58|2.9226
01:28:59|2.9224
01:29:00|2.9222
01:29:00|2.9222
01:29:02|2.9206
01:29:03|2.9206
01:29:05|2.9213
01:29:05|2.9218
01:29:07|2.9222
01:29:08|2.9216
01:29:08|2.9223
01:29:09|2.9222
01:29:11|2.9222
01:29:11|2.9211
01:29:12|2.9211
01:29:14|2.9211
01:29:14|2.9211
01:29:16|2.9223
01:29:17|2.9224
01:29:18|2.9224
01:29:18|2.9222
01:29:20|2.9209
01:29:21|2.9219
01:29:22|2.9241
01:29:23|2.9241
01:29:24|2.9236
01:29:24|2.9242
01:29:26|2.9247
01:29:28|2.9254
01:29:28|2.9254
01:29:29|2.9233
01:29:30|2.9233
01:29:31|2.9233
01:29:32|2.9221
01:29:33|2.9239
01:29:35|2.9239
01:29:35|2.9224
01:29:36|2.9239
01:29:37|2.9239
01:29:38|2.9239
01:29:39|2.9229
01:29:40|2.9236
01:29:42|2.9236
01:29:44|2.9233
01:29:45|2.923
01:29:46|2.923
01:29:47|2.9223
01:29:48|2.9208
01:29:49|2.9208
01:29:50|2.922
01:29:50|2.9217
01:29:52|2.9206
01:29:52|2.9206
01:29:54|2.9206
01:29:55|2.9206
01:29:56|2.9206
01:29:58|2.9214
01:29:58|2.9214
01:30:00|2.9214
01:30:02|2.9214
01:30:03|2.9214
01:30:04|2.92
01:30:04|2.9208
01:30:05|2.9208
01:30:07|2.9208
01:30:07|2.9188
01:30:08|2.9189
01:30:10|2.9196
01:30:11|2.9196
01:30:11|2.9185
01:30:12|2.9185
01:30:14|2.9188
01:30:14|2.9181
01:30:15|2.919
01:30:17|2.9197
01:30:18|2.9193
01:30:18|2.9199
01:30:19|2.9199
01:30:21|2.9199
01:30:22|2.9197
01:30:22|2.9197
01:30:23|2.9197
01:30:25|2.922
01:30:26|2.922
01:30:27|2.9223
01:30:28|2.9223
01:30:29|2.9201
01:30:30|2.9223
01:30:31|2.9222
01:30:32|2.9221
01:30:33|2.9221
01:30:34|2.9214
01:30:35|2.92
01:30:36|2.9206
01:30:37|2.9202
01:30:38|2.9204
01:30:39|2.9209
01:30:40|2.9223
01:30:41|2.9223
01:30:42|2.921
01:30:44|2.9219
01:30:44|2.9219
01:30:45|2.9207
01:30:47|2.9206
01:30:48|2.9206
01:30:49|2.9206
01:30:50|2.9206
01:30:51|2.9207
01:30:52|2.9206
01:30:53|2.9206
01:30:54|2.9191
01:30:55|2.9207
01:30:56|2.9207
01:30:57|2.9207
01:30:58|2.92
01:30:59|2.92
01:31:00|2.9202
01:31:01|2.9206
01:31:02|2.9206
01:31:03|2.9205
01:31:04|2.9204
01:31:05|2.9204
01:31:06|2.9204
01:31:07|2.9194
01:31:08|2.9188
01:31:09|2.9172
01:31:10|2.9172
01:31:11|2.9172
01:31:12|2.9172
01:31:13|2.9172
01:31:15|2.9172
01:31:15|2.9168
01:31:16|2.9168
01:31:18|2.9169
01:31:18|2.9165
01:31:20|2.918
01:31:21|2.918
01:31:22|2.918
01:31:23|2.918
01:31:24|2.918
01:31:25|2.918
01:31:26|2.9196
01:31:27|2.9196
01:31:28|2.9191
01:31:29|2.9191
01:31:30|2.9196
01:31:31|2.9192
01:31:32|2.92
01:31:33|2.9208
01:31:34|2.9184
01:31:35|2.919
01:31:36|2.9192
01:31:38|2.9193
01:31:38|2.9187
01:31:39|2.9187
01:31:41|2.9187
01:31:41|2.916
01:31:42|2.916
01:31:44|2.9161
01:31:44|2.9161
01:31:46|2.9169
01:31:46|2.916
01:31:48|2.916
01:31:48|2.9161
01:31:49|2.916
01:31:51|2.9153
01:31:52|2.9153
01:31:53|2.9153
01:31:54|2.9153
01:31:55|2.9158
01:31:56|2.9158
01:31:57|2.9158
01:31:58|2.9159
01:31:59|2.9159
01:32:00|2.9159
01:32:01|2.9153
01:32:02|2.9155
01:32:03|2.9155
01:32:04|2.9155
01:32:04|2.9159
01:32:07|2.916
01:32:07|2.9155
01:32:08|2.9155
01:32:10|2.9159
01:32:10|2.9161
01:32:11|2.9181
01:32:12|2.9182
01:32:13|2.9182
01:32:15|2.9182
01:32:16|2.9182
01:32:16|2.9182
01:32:17|2.9153
01:32:18|2.917
01:32:20|2.9171
01:32:20|2.9171
01:32:21|2.9171
01:32:23|2.9171
01:32:23|2.9191
01:32:24|2.9191
01:32:26|2.9191
01:32:26|2.9191
01:32:28|2.9191
01:32:29|2.9191
01:32:29|2.9192
01:32:30|2.9192
01:32:31|2.92
01:32:32|2.9213
01:32:34|2.9201
01:32:35|2.9201
01:32:36|2.9201
01:32:37|2.9201
01:32:37|2.9201
01:32:39|2.9204
01:32:40|2.9188
01:32:40|2.9195
01:32:42|2.9194
01:32:43|2.9194
01:32:44|2.9194
01:32:45|2.9191
01:32:46|2.9192
01:32:47|2.9165
01:32:48|2.9181
01:32:49|2.9181
01:32:50|2.917
01:32:51|2.9177
01:32:52|2.9177
01:32:54|2.9177
01:32:55|2.9177
01:32:55|2.9181
01:32:56|2.9181
01:32:57|2.9187
01:32:58|2.9189
01:32:59|2.9189
01:33:00|2.9188
01:33:01|2.9188
01:33:02|2.9188
01:33:03|2.9188
01:33:05|2.92
01:33:06|2.92
01:33:06|2.92
01:33:08|2.9172
01:33:09|2.9181
01:33:10|2.9181
01:33:11|2.917
01:33:12|2.917
01:33:13|2.917
01:33:14|2.9176
01:33:15|2.9176
01:33:16|2.9178
01:33:17|2.916
01:33:18|2.916
01:33:19|2.9178
01:33:20|2.9152
01:33:22|2.916
01:33:22|2.916
01:33:24|2.916
01:33:24|2.916
01:33:26|2.916
01:33:27|2.916
01:33:28|2.916
01:33:29|2.916
01:33:30|2.916
01:33:30|2.9136
01:33:32|2.9128
01:33:32|2.9115
01:33:34|2.9111
01:33:35|2.9111
01:33:36|2.91
01:33:36|2.9135
01:33:38|2.9126
01:33:39|2.9127
01:33:40|2.9151
01:33:41|2.9139
01:33:41|2.9139
01:33:43|2.9139
01:33:44|2.9141
01:33:45|2.9141
01:33:47|2.9141
01:33:47|2.9141
01:33:49|2.9141
01:33:50|2.9141
01:33:51|2.9141
01:33:52|2.9141
01:33:53|2.9141
01:33:54|2.9141
01:33:55|2.9161
01:33:55|2.9161
01:33:57|2.9166
01:33:57|2.9166
01:33:58|2.9166
01:34:00|2.9166
01:34:01|2.9166
01:34:02|2.9166
01:34:03|2.9142
01:34:05|2.914
01:34:05|2.914
01:34:08|2.914
01:34:08|2.915
01:34:09|2.9143
01:34:11|2.9143
01:34:12|2.9147
01:34:13|2.916
01:34:14|2.916
01:34:16|2.916
01:34:16|2.916
01:34:18|2.916
01:34:18|2.916
01:34:20|2.916
01:34:20|2.916
01:34:22|2.9172
01:34:22|2.9172
01:34:24|2.9176
01:34:24|2.9161
01:34:26|2.9169
01:34:26|2.9169
01:34:27|2.9169
01:34:28|2.916
01:34:29|2.916
01:34:30|2.9161
01:34:32|2.916
01:34:33|2.916
01:34:34|2.9161
01:34:35|2.9161
01:34:35|2.916
01:34:37|2.916
01:34:37|2.916
01:34:38|2.9161
01:34:39|2.9161
01:34:40|2.9161
01:34:42|2.9161
01:34:43|2.9161
01:34:43|2.9161
01:34:44|2.9161
01:34:45|2.9173
01:34:47|2.9173
01:34:48|2.9172
01:34:49|2.9175
01:34:50|2.9175
01:34:51|2.9175
01:34:52|2.9178
01:34:54|2.9178
01:34:54|2.9178
01:34:55|2.9178
01:34:57|2.9178
01:34:57|2.9178
01:34:58|2.9178
01:35:00|2.9178
01:35:01|2.9178
01:35:03|2.9191
01:35:04|2.9178
01:35:06|2.9165
01:35:07|2.915
01:35:08|2.9163
01:35:09|2.9163
01:35:10|2.9163
01:35:11|2.9163
01:35:13|2.9163
01:35:13|2.9163
01:35:15|2.9186
01:35:16|2.9196
01:35:17|2.9199
01:35:18|2.9199
01:35:19|2.9199
01:35:20|2.9199
01:35:21|2.9192
01:35:23|2.9192
01:35:24|2.9192
01:35:25|2.9196
01:35:26|2.9196
01:35:27|2.9196
01:35:28|2.919
01:35:29|2.919
01:35:30|2.919
01:35:31|2.919
01:35:33|2.919
01:35:34|2.919
01:35:35|2.919
01:35:36|2.9181
01:35:36|2.9181
01:35:38|2.918
01:35:38|2.918
01:35:40|2.918
01:35:41|2.9195
01:35:42|2.9195
01:35:43|2.9195
01:35:44|2.9195
01:35:45|2.9195
01:35:47|2.9195
01:35:48|2.9188
01:35:49|2.9193
01:35:49|2.9196
01:35:51|2.92
01:35:51|2.92
01:35:52|2.92
01:35:54|2.9204
01:35:54|2.9204
01:35:56|2.9204
01:35:56|2.9204
01:35:58|2.9204
01:35:59|2.9204
01:36:00|2.9204
01:36:01|2.9204
01:36:02|2.9204
01:36:03|2.9204
01:36:04|2.9232
01:36:04|2.9233
01:36:07|2.9236
01:36:07|2.9234
01:36:09|2.9234
01:36:10|2.9237
01:36:10|2.9237
01:36:12|2.9237
01:36:13|2.9234
01:36:14|2.9234
01:36:15|2.9234
01:36:16|2.923
01:36:18|2.923
01:36:18|2.9231
01:36:20|2.9231
01:36:20|2.923
01:36:21|2.923
01:36:23|2.923
01:36:24|2.923
01:36:24|2.9237
01:36:25|2.9237
01:36:27|2.924
01:36:28|2.924
01:36:29|2.924
01:36:30|2.924
01:36:31|2.924
01:36:32|2.924
01:36:33|2.924
01:36:34|2.9242
01:36:35|2.9242
01:36:36|2.9242
01:36:37|2.9242
01:36:39|2.9256
01:36:40|2.9256
01:36:40|2.9261
01:36:42|2.926
01:36:42|2.926
01:36:43|2.926
01:36:45|2.926
01:36:45|2.926
01:36:47|2.9256
01:36:47|2.9253
01:36:48|2.9243
01:36:50|2.9218
01:36:51|2.9225
01:36:51|2.9223
01:36:52|2.9223
01:36:53|2.9215
01:36:55|2.9215
01:36:55|2.9224
01:36:56|2.9224
01:36:58|2.9247
01:37:00|2.9247
01:37:01|2.9246
01:37:02|2.9246
01:37:03|2.9252
01:37:04|2.9252
01:37:05|2.926
01:37:06|2.926
01:37:07|2.926
01:37:08|2.926
01:37:09|2.926
01:37:10|2.9267
01:37:11|2.9275
01:37:12|2.9274
01:37:13|2.9291
01:37:14|2.9275
01:37:15|2.9268
01:37:16|2.9263
01:37:17|2.9244
01:37:18|2.9228
01:37:19|2.9214
01:37:20|2.9213
01:37:22|2.9214
01:37:23|2.9214
01:37:24|2.9214
01:37:24|2.9214
01:37:25|2.9214
01:37:26|2.9214
01:37:28|2.9215
01:37:28|2.9229
01:37:30|2.9224
01:37:31|2.9224
01:37:32|2.9224
01:37:33|2.9224
01:37:34|2.9224
01:37:35|2.9212
01:37:36|2.9212
01:37:37|2.9212
01:37:38|2.9212
01:37:39|2.9212
01:37:40|2.9228
01:37:42|2.923
01:37:42|2.923
01:37:44|2.922
01:37:45|2.922
01:37:46|2.9233
01:37:46|2.9233
01:37:47|2.9233
01:37:49|2.9233
01:37:50|2.9233
01:37:51|2.9227
01:37:53|2.9232
01:37:54|2.9232
01:37:55|2.9232
01:37:56|2.9232
01:37:57|2.924
01:37:58|2.9257
01:37:59|2.9257
01:38:00|2.9257
01:38:01|2.9257
01:38:02|2.9265
01:38:04|2.9263
01:38:06|2.9261
01:38:08|2.9257
01:38:09|2.9256
01:38:09|2.9257
01:38:10|2.9257
01:38:12|2.9258
01:38:13|2.9257
01:38:14|2.9257
01:38:15|2.9257
01:38:16|2.9257
01:38:17|2.9257
01:38:18|2.9223
01:38:19|2.9229
01:38:19|2.923
01:38:22|2.9254
01:38:23|2.9265
01:38:23|2.9265
01:38:25|2.9268
01:38:25|2.9268
01:38:26|2.9268
01:38:27|2.9268
01:38:28|2.9268
01:38:29|2.9268
01:38:30|2.9256
01:38:31|2.9256
01:38:32|2.9256
01:38:33|2.9256
01:38:34|2.9248
01:38:35|2.9248
01:38:37|2.9242
01:38:38|2.9268
01:38:38|2.9268
01:38:39|2.9268
01:38:40|2.9288
01:38:42|2.9291
01:38:43|2.9286
01:38:44|2.927
01:38:45|2.9275
01:38:46|2.9275
01:38:47|2.9275
01:38:48|2.9275
01:38:49|2.9275
01:38:50|2.9275
01:38:51|2.9275
01:38:52|2.9275
01:38:53|2.9275
01:38:54|2.9285
01:38:55|2.9284
01:38:56|2.9284
01:38:57|2.9284
01:38:59|2.9282
01:39:00|2.9282
01:39:00|2.9278
01:39:02|2.9278
01:39:05|2.9291
01:39:07|2.9282
01:39:07|2.9281
01:39:09|2.9282
01:39:10|2.928
01:39:12|2.928
01:39:12|2.928
01:39:13|2.928
01:39:15|2.9287
01:39:15|2.9287
01:39:17|2.9257
01:39:17|2.9266
01:39:18|2.9266
01:39:20|2.9266
01:39:21|2.9247
01:39:22|2.9263
01:39:22|2.9263
01:39:23|2.926
01:39:25|2.926
01:39:26|2.9271
01:39:26|2.928
01:39:27|2.9282
01:39:28|2.9282
01:39:29|2.9282
01:39:30|2.9288
01:39:32|2.9288
01:39:33|2.9279
01:39:34|2.9288
01:39:34|2.9288
01:39:36|2.9288
01:39:37|2.9288
01:39:38|2.9288
01:39:39|2.9291
01:39:40|2.9291
01:39:41|2.9289
01:39:42|2.9289
01:39:43|2.9272
01:39:43|2.9278
01:39:44|2.9278
01:39:46|2.9278
01:39:47|2.9278
01:39:48|2.9288
01:39:49|2.9288
01:39:50|2.9272
01:39:51|2.9272
01:39:52|2.9271
01:39:53|2.9258
01:39:54|2.9258
01:39:55|2.9255
01:39:56|2.9265
01:39:57|2.9265
01:39:58|2.9265
01:39:59|2.9265
01:40:01|2.9265
01:40:02|2.9265
01:40:03|2.9265
01:40:05|2.9269
01:40:06|2.925
01:40:08|2.9214
01:40:09|2.923
01:40:10|2.9224
01:40:12|2.9224
01:40:13|2.9221
01:40:14|2.923
01:40:15|2.9225
01:40:16|2.9247
01:40:17|2.9247
01:40:19|2.9247
01:40:20|2.9239
01:40:20|2.9229
01:40:22|2.9229
01:40:22|2.9229
01:40:24|2.9225
01:40:25|2.9222
01:40:26|2.9222
01:40:27|2.9231
01:40:28|2.9231
01:40:29|2.923
01:40:30|2.923
01:40:30|2.923
01:40:32|2.923
01:40:33|2.923
01:40:34|2.923
01:40:35|2.9228
01:40:36|2.9228
01:40:37|2.9222
01:40:38|2.9222
01:40:38|2.9206
01:40:40|2.9206
01:40:41|2.9211
01:40:42|2.9219
01:40:43|2.9217
01:40:44|2.9215
01:40:45|2.9201
01:40:46|2.9204
01:40:47|2.9219
01:40:48|2.9219
01:40:49|2.9226
01:40:50|2.9218
01:40:51|2.9206
01:40:52|2.9202
01:40:53|2.9202
01:40:54|2.9202
01:40:56|2.9201
01:40:57|2.9201
01:40:58|2.9201
01:40:58|2.9201
01:41:00|2.92
01:41:01|2.9168
01:41:01|2.9169
01:41:02|2.9169
01:41:03|2.9166
01:41:05|2.916
01:41:06|2.916
01:41:07|2.916
01:41:08|2.9167
01:41:09|2.917
01:41:10|2.9168
01:41:11|2.9165
01:41:12|2.9156
01:41:13|2.9156
01:41:14|2.9158
01:41:15|2.9158
01:41:17|2.9151
01:41:18|2.9151
01:41:18|2.9158
01:41:19|2.9163
01:41:20|2.9163
01:41:22|2.9163
01:41:23|2.9164
01:41:24|2.9164
01:41:25|2.9164
01:41:25|2.9178
01:41:27|2.9178
01:41:28|2.9174
01:41:29|2.917
01:41:30|2.917
01:41:31|2.917
01:41:32|2.9169
01:41:33|2.917
01:41:34|2.917
01:41:35|2.917
01:41:36|2.917
01:41:36|2.917
01:41:38|2.917
01:41:39|2.9192
01:41:40|2.9189
01:41:41|2.9187
01:41:42|2.9187
01:41:43|2.92
01:41:44|2.9203
01:41:45|2.92
01:41:46|2.9224
01:41:47|2.9224
01:41:48|2.9224
01:41:49|2.9224
01:41:50|2.9223
01:41:51|2.9223
01:41:52|2.9223
01:41:53|2.9227
01:41:54|2.9227
01:41:55|2.9247
01:41:56|2.9235
01:41:58|2.9235
01:41:59|2.9235
01:42:00|2.9235
01:42:01|2.9235
01:42:02|2.9235
01:42:04|2.9253
01:42:05|2.9241
01:42:05|2.9266
01:42:06|2.9279
01:42:07|2.943
01:42:08|2.9393
01:42:10|2.9384
01:42:10|2.9385
01:42:12|2.9385
01:42:13|2.9385
01:42:14|2.9381
01:42:15|2.9373
01:42:16|2.9378
01:42:16|2.9381
01:42:18|2.9415
01:42:18|2.941
01:42:21|2.9369
01:42:21|2.9355
01:42:22|2.9347
01:42:23|2.9353
01:42:25|2.9357
01:42:26|2.9358
01:42:26|2.9357
01:42:28|2.9353
01:42:28|2.9346
01:42:29|2.9328
01:42:31|2.9328
01:42:32|2.9328
01:42:33|2.9325
01:42:34|2.9325
01:42:35|2.9325
01:42:35|2.9322
01:42:37|2.9322
01:42:38|2.9329
01:42:38|2.9331
01:42:40|2.9336
01:42:41|2.9342
01:42:41|2.9341
01:42:43|2.9341
01:42:44|2.9366
01:42:44|2.9366
01:42:45|2.9335
01:42:47|2.9327
01:42:48|2.934
01:42:48|2.9334
01:42:49|2.9322
01:42:50|2.9332
01:42:53|2.9332
01:42:53|2.9332
01:42:54|2.9339
01:42:56|2.9341
01:42:56|2.9341
01:42:57|2.9342
01:42:58|2.9348
01:42:59|2.9348
01:43:01|2.9348
01:43:01|2.9348
01:43:02|2.9366
01:43:03|2.9348
01:43:05|2.9353
01:43:05|2.935
01:43:06|2.935
01:43:07|2.9335
01:43:08|2.935
01:43:10|2.9343
01:43:10|2.9333
01:43:12|2.9333
01:43:13|2.9332
01:43:14|2.933
01:43:14|2.933
01:43:16|2.933
01:43:18|2.933
01:43:18|2.9331
01:43:20|2.934
01:43:21|2.9349
01:43:22|2.9349
01:43:23|2.9349
01:43:23|2.9335
01:43:25|2.9335
01:43:26|2.9351
01:43:27|2.9357
01:43:27|2.9357
01:43:29|2.9357
01:43:30|2.9337
01:43:31|2.9342
01:43:31|2.9342
01:43:33|2.9342
01:43:34|2.9342
01:43:35|2.9342
01:43:37|2.9342
01:43:37|2.9339
01:43:38|2.9339
01:43:39|2.9339
01:43:41|2.9327
01:43:41|2.9339
01:43:42|2.9339
01:43:43|2.9343
01:43:44|2.9341
01:43:45|2.9343
01:43:47|2.9337
01:43:48|2.9355
01:43:48|2.935
01:43:49|2.9341
01:43:50|2.9345
01:43:52|2.9345
01:43:53|2.9321
01:43:54|2.9343
01:43:55|2.9345
01:43:56|2.9349
01:43:57|2.9355
01:43:59|2.9355
01:44:00|2.9355
01:44:00|2.9342
01:44:02|2.9323
01:44:02|2.9333
01:44:04|2.9321
01:44:05|2.9321
01:44:06|2.934
01:44:07|2.934
01:44:09|2.934
01:44:09|2.9342
01:44:10|2.9341
01:44:12|2.934
01:44:13|2.934
01:44:14|2.9331
01:44:14|2.9331
01:44:16|2.9331
01:44:17|2.933
01:44:18|2.933
01:44:19|2.933
01:44:20|2.933
01:44:21|2.933
01:44:22|2.9324
01:44:23|2.932
01:44:24|2.932
01:44:25|2.935
01:44:26|2.9353
01:44:27|2.9353
01:44:28|2.9357
01:44:29|2.9351
01:44:30|2.9381
01:44:31|2.9379
01:44:32|2.9379
01:44:33|2.934
01:44:35|2.934
01:44:36|2.934
01:44:36|2.9358
01:44:37|2.9351
01:44:39|2.9351
01:44:39|2.935
01:44:40|2.935
01:44:42|2.9333
01:44:42|2.9333
01:44:43|2.9333
01:44:44|2.9337
01:44:45|2.9337
01:44:47|2.9337
01:44:48|2.934
01:44:49|2.9334
01:44:50|2.9337
01:44:50|2.9337
01:44:52|2.9337
01:44:54|2.9337
01:44:54|2.9322
01:44:56|2.9322
01:44:56|2.934
01:44:58|2.934
01:44:59|2.9337
01:45:00|2.9321
01:45:01|2.9321
01:45:02|2.9321
01:45:03|2.9304
01:45:04|2.9304
01:45:05|2.93
01:45:06|2.9301
01:45:07|2.9301
01:45:08|2.9285
01:45:09|2.9285
01:45:10|2.9278
01:45:11|2.9276
01:45:12|2.9276
01:45:13|2.9267
01:45:14|2.926
01:45:15|2.9275
01:45:16|2.9269
01:45:18|2.9273
01:45:19|2.9272
01:45:19|2.9272
01:45:20|2.9251
01:45:21|2.9253
01:45:22|2.9253
01:45:24|2.9253
01:45:24|2.925
01:45:26|2.9246
01:45:26|2.9245
01:45:27|2.9228
01:45:29|2.9226
01:45:29|2.9227
01:45:31|2.9237
01:45:32|2.9224
01:45:33|2.9229
01:45:33|2.9232
01:45:34|2.9219
01:45:36|2.9219
01:45:37|2.9204
01:45:37|2.9218
01:45:39|2.9214
01:45:41|2.9213
01:45:41|2.9207
01:45:42|2.9218
01:45:43|2.9223
01:45:44|2.92
01:45:45|2.92
01:45:46|2.9212
01:45:47|2.9212
01:45:49|2.921
01:45:49|2.921
01:45:51|2.921
01:45:52|2.921
01:45:52|2.921
01:45:54|2.9213
01:45:56|2.9213
01:45:56|2.9213
01:45:57|2.9213
01:45:59|2.9212
01:46:00|2.9212
01:46:01|2.9212
01:46:02|2.923
01:46:03|2.924
01:46:04|2.924
01:46:05|2.924
01:46:06|2.9234
01:46:07|2.9234
01:46:08|2.9234
01:46:09|2.924
01:46:10|2.9238
01:46:11|2.9238
01:46:12|2.9238
01:46:13|2.9238
01:46:15|2.9238
01:46:15|2.9238
01:46:17|2.9238
01:46:18|2.9238
01:46:19|2.9238
01:46:20|2.9238
01:46:20|2.9238
01:46:21|2.9238
01:46:24|2.9249
01:46:24|2.9249
01:46:25|2.9249
01:46:26|2.9249
01:46:27|2.9249
01:46:29|2.9249
01:46:30|2.9273
01:46:30|2.9273
01:46:31|2.9273
01:46:33|2.9273
01:46:34|2.9273
01:46:35|2.9273
01:46:36|2.9253
01:46:37|2.9253
01:46:38|2.9264
01:46:39|2.9264
01:46:40|2.9242
01:46:41|2.9242
01:46:42|2.9239
01:46:43|2.925
01:46:44|2.925
01:46:45|2.925
01:46:46|2.925
01:46:47|2.9266
01:46:48|2.9269
01:46:49|2.9269
01:46:50|2.9269
01:46:51|2.9269
01:46:52|2.9269
01:46:53|2.9269
01:46:54|2.928
01:46:55|2.928
01:46:56|2.9268
01:46:57|2.9271
01:46:58|2.9276
01:46:59|2.9276
01:47:00|2.9276
01:47:02|2.929
01:47:02|2.9278
01:47:04|2.9278
01:47:04|2.9278
01:47:05|2.9278
01:47:07|2.9278
01:47:08|2.9298
01:47:08|2.9298
01:47:09|2.9302
01:47:10|2.9299
01:47:11|2.9299
01:47:12|2.9299
01:47:13|2.9299
01:47:14|2.9301
01:47:15|2.9306
01:47:16|2.9306
01:47:18|2.93
01:47:19|2.93
01:47:19|2.93
01:47:21|2.9306
01:47:22|2.9312
01:47:23|2.9312
01:47:24|2.9293
01:47:25|2.9293
01:47:26|2.9293
01:47:27|2.9293
01:47:28|2.929
01:47:29|2.9287
01:47:30|2.9272
01:47:31|2.9238
01:47:32|2.9254
01:47:33|2.9254
01:47:34|2.9254
01:47:35|2.9254
01:47:36|2.9254
01:47:37|2.9254
01:47:38|2.9254
01:47:39|2.9254
01:47:40|2.9254
01:47:41|2.9254
01:47:42|2.9242
01:47:43|2.923
01:47:44|2.9221
01:47:45|2.9221
01:47:46|2.9209
01:47:47|2.9209
01:47:48|2.9214
01:47:49|2.9214
01:47:50|2.9214
01:47:51|2.9214
01:47:52|2.9214
01:47:53|2.9226
01:47:54|2.9226
01:47:56|2.9243
01:47:57|2.9243
01:47:58|2.9252
01:48:00|2.9246
01:48:00|2.9248
01:48:02|2.9248
01:48:03|2.9248
01:48:04|2.9248
01:48:05|2.9251
01:48:06|2.9251
01:48:07|2.9251
01:48:07|2.9249
01:48:09|2.9253
01:48:10|2.9253
01:48:11|2.9273
01:48:12|2.9273
01:48:13|2.9264
01:48:14|2.9247
01:48:15|2.9247
01:48:16|2.9239
01:48:17|2.9239
01:48:19|2.9242
01:48:20|2.9239
01:48:20|2.9242
01:48:21|2.9242
01:48:23|2.9242
01:48:24|2.9242
01:48:24|2.9222
01:48:25|2.9215
01:48:26|2.9215
01:48:27|2.9218
01:48:28|2.9214
01:48:30|2.9214
01:48:31|2.9214
01:48:32|2.9236
01:48:32|2.9245
01:48:33|2.9242
01:48:34|2.9242
01:48:36|2.9271
01:48:36|2.9272
01:48:37|2.9272
01:48:38|2.9279
01:48:39|2.9279
01:48:40|2.9256
01:48:41|2.9252
01:48:42|2.9268
01:48:44|2.9284
01:48:44|2.9283
01:48:45|2.9283
01:48:47|2.9286
01:48:48|2.9286
01:48:48|2.9286
01:48:49|2.9284
01:48:50|2.9284
01:48:51|2.9284
01:48:52|2.9268
01:48:53|2.9268
01:48:54|2.9268
01:48:55|2.9268
01:48:56|2.9268
01:48:58|2.9283
01:49:00|2.9283
01:49:01|2.9298
01:49:01|2.9302
01:49:02|2.9312
01:49:03|2.9312
01:49:05|2.9299
01:49:05|2.9299
01:49:06|2.9299
01:49:08|2.9299
01:49:09|2.9299
01:49:09|2.9214
01:49:11|2.9243
01:49:11|2.9243
01:49:12|2.9243
01:49:13|2.9236
01:49:15|2.9236
01:49:15|2.9236
01:49:17|2.9236
01:49:18|2.9216
01:49:19|2.9216
01:49:20|2.9216
01:49:22|2.9214
01:49:22|2.9214
01:49:23|2.9214
01:49:25|2.9214
01:49:25|2.92
01:49:26|2.9216
01:49:27|2.92
01:49:29|2.921
01:49:29|2.921
01:49:31|2.921
01:49:31|2.9207
01:49:32|2.9207
01:49:34|2.9207
01:49:34|2.9207
01:49:36|2.9207
01:49:36|2.9207
01:49:38|2.9232
01:49:39|2.9232
01:49:39|2.9232
01:49:41|2.9232
01:49:42|2.9232
01:49:43|2.9243
01:49:43|2.9243
01:49:44|2.9243
01:49:45|2.9243
01:49:46|2.9243
01:49:47|2.9242
01:49:48|2.9251
01:49:49|2.9251
01:49:50|2.9251
01:49:52|2.926
01:49:52|2.926
01:49:54|2.926
01:49:55|2.9259
01:49:57|2.926
01:49:58|2.9275
01:49:59|2.9275
01:50:01|2.9258
01:50:02|2.9239
01:50:03|2.9239
01:50:04|2.9251
01:50:05|2.9251
01:50:06|2.9263
01:50:07|2.9263
01:50:08|2.9262
01:50:09|2.9262
01:50:09|2.9268
01:50:10|2.9268
01:50:12|2.9268
01:50:13|2.924
01:50:14|2.9252
01:50:15|2.9214
01:50:16|2.9214
01:50:17|2.9214
01:50:18|2.9214
01:50:19|2.9214
01:50:20|2.9239
01:50:22|2.9225
01:50:22|2.9225
01:50:24|2.9233
01:50:24|2.93
01:50:26|2.9308
01:50:27|2.9308
01:50:28|2.9309
01:50:29|2.9312
01:50:29|2.9326
01:50:31|2.9324
01:50:32|2.9309
01:50:32|2.9309
01:50:34|2.9309
01:50:35|2.9295
01:50:36|2.9295
01:50:37|2.9295
01:50:38|2.9295
01:50:39|2.9271
01:50:40|2.9271
01:50:41|2.9271
01:50:42|2.9271
01:50:43|2.9331
01:50:44|2.9331
01:50:45|2.9332
01:50:46|2.9334
01:50:47|2.9334
01:50:48|2.9334
01:50:49|2.9333
01:50:50|2.9335
01:50:51|2.9335
01:50:52|2.934
01:50:53|2.934
01:50:54|2.934
01:50:55|2.934
01:50:56|2.934
01:50:57|2.934
01:50:59|2.9343
01:50:59|2.9343
01:51:01|2.9361
01:51:02|2.9364
01:51:03|2.9364
01:51:05|2.9359
01:51:05|2.9354
01:51:06|2.9354
01:51:08|2.9354
01:51:08|2.9344
01:51:10|2.9343
01:51:11|2.9343
01:51:12|2.9348
01:51:13|2.9348
01:51:14|2.9348
01:51:15|2.9351
01:51:16|2.9294
01:51:17|2.929
01:51:18|2.929
01:51:19|2.9284
01:51:21|2.9284
01:51:21|2.9284
01:51:23|2.9284
01:51:24|2.9282
01:51:25|2.9278
01:51:25|2.9277
01:51:26|2.9278
01:51:29|2.9295
01:51:29|2.9292
01:51:31|2.9287
01:51:32|2.9287
01:51:33|2.9318
01:51:34|2.9323
01:51:35|2.9323
01:51:36|2.9323
01:51:38|2.9326
01:51:38|2.9326
01:51:40|2.9332
01:51:41|2.9332
01:51:41|2.9332
01:51:43|2.9332
01:51:43|2.9332
01:51:44|2.9332
01:51:46|2.9327
01:51:46|2.9327
01:51:47|2.9332
01:51:48|2.9333
01:51:49|2.9326
01:51:51|2.933
01:51:51|2.9304
01:51:52|2.9304
01:51:53|2.93
01:51:54|2.93
01:51:55|2.9284
01:51:56|2.9283
01:51:57|2.9281
01:51:58|2.9281
01:52:00|2.9312
01:52:01|2.9318
01:52:02|2.9318
01:52:03|2.9318
01:52:04|2.9337
01:52:05|2.9314
01:52:06|2.9314
01:52:08|2.9333
01:52:09|2.9341
01:52:10|2.9343
01:52:11|2.9343
01:52:12|2.9343
01:52:13|2.9311
01:52:14|2.9311
01:52:15|2.9311
01:52:16|2.9311
01:52:17|2.9311
01:52:18|2.93
01:52:19|2.9313
01:52:20|2.9337
01:52:21|2.934
01:52:22|2.934
01:52:23|2.9342
01:52:25|2.9342
01:52:25|2.932
01:52:26|2.932
01:52:27|2.9322
01:52:28|2.9322
01:52:29|2.9322
01:52:31|2.9311
01:52:32|2.9311
01:52:33|2.9311
01:52:34|2.9311
01:52:35|2.9311
01:52:36|2.9314
01:52:37|2.9314
01:52:38|2.9314
01:52:39|2.9314
01:52:40|2.9314
01:52:41|2.9314
01:52:42|2.9329
01:52:43|2.9326
01:52:44|2.934
01:52:45|2.9358
01:52:46|2.9358
01:52:47|2.9358
01:52:48|2.9349
01:52:49|2.9349
01:52:50|2.9357
01:52:51|2.9359
01:52:53|2.936
01:52:53|2.936
01:52:54|2.9359
01:52:55|2.9359
01:52:57|2.9359
01:52:58|2.9359
01:52:59|2.9359
01:52:59|2.9359
01:53:01|2.9356
01:53:02|2.936
01:53:03|2.9358
01:53:05|2.9378
01:53:06|2.9372
01:53:07|2.9368
01:53:08|2.9371
01:53:08|2.9366
01:53:10|2.9366
01:53:11|2.9349
01:53:12|2.9349
01:53:12|2.9349
01:53:14|2.9349
01:53:15|2.9349
01:53:16|2.9346
01:53:17|2.9348
01:53:18|2.9355
01:53:19|2.9355
01:53:19|2.9355
01:53:22|2.9359
01:53:23|2.9359
01:53:23|2.9359
01:53:24|2.9359
01:53:26|2.9359
01:53:26|2.9359
01:53:28|2.936
01:53:29|2.936
01:53:31|2.934
01:53:31|2.934
01:53:32|2.9329
01:53:34|2.9329
01:53:35|2.9329
01:53:35|2.9329
01:53:36|2.9326
01:53:38|2.9326
01:53:38|2.9326
01:53:39|2.9326
01:53:41|2.9326
01:53:42|2.9345
01:53:43|2.9345
01:53:44|2.9345
01:53:45|2.9345
01:53:46|2.9339
01:53:47|2.9338
01:53:48|2.933
01:53:49|2.9329
01:53:50|2.9329
01:53:51|2.9329
01:53:52|2.9329
01:53:53|2.9312
01:53:54|2.9312
01:53:55|2.9312
01:53:56|2.9312
01:53:57|2.9312
01:53:58|2.9312
01:53:59|2.9312
01:54:00|2.9312
01:54:01|2.9312
01:54:02|2.9312
01:54:03|2.9312
01:54:05|2.9312
01:54:06|2.9317
01:54:06|2.9317
01:54:08|2.9312
01:54:09|2.9311
01:54:10|2.9311
01:54:11|2.9311
01:54:12|2.9311
01:54:14|2.9294
01:54:14|2.9288
01:54:16|2.9303
01:54:16|2.9303
01:54:17|2.9303
01:54:18|2.9303
01:54:19|2.9299
01:54:20|2.9299
01:54:22|2.9299
01:54:23|2.9299
01:54:24|2.9299
01:54:26|2.9298
01:54:26|2.9298
01:54:28|2.9291
01:54:29|2.9291
01:54:29|2.9291
01:54:31|2.9291
01:54:31|2.9294
01:54:32|2.9294
01:54:33|2.9284
01:54:34|2.9284
01:54:36|2.9293
01:54:37|2.9293
01:54:37|2.9292
01:54:38|2.9292
01:54:39|2.9299
01:54:40|2.9299
01:54:41|2.9299
01:54:42|2.9299
01:54:43|2.9299
01:54:44|2.9299
01:54:45|2.931
01:54:46|2.9297
01:54:48|2.9297
01:54:48|2.93
01:54:49|2.93
01:54:50|2.93
01:54:51|2.93
01:54:52|2.93
01:54:53|2.93
01:54:54|2.9307
01:54:55|2.9307
01:54:57|2.9307
01:54:57|2.9307
01:54:58|2.9295
01:54:59|2.9295
01:55:00|2.9295
01:55:02|2.9295
01:55:03|2.9311
01:55:03|2.9306
01:55:04|2.9307
01:55:05|2.9307
01:55:06|2.9307
01:55:07|2.9307
01:55:08|2.9312
01:55:09|2.9309
01:55:10|2.9309
01:55:11|2.9309
01:55:13|2.9302
01:55:13|2.9302
01:55:14|2.9302
01:55:16|2.9302
01:55:17|2.9302
01:55:18|2.934
01:55:19|2.934
01:55:20|2.9323
01:55:21|2.9323
01:55:22|2.9323
01:55:23|2.9321
01:55:24|2.9321
01:55:24|2.9321
01:55:25|2.9341
01:55:27|2.9341
01:55:27|2.9341
01:55:29|2.9334
01:55:30|2.9334
01:55:31|2.9334
01:55:31|2.9334
01:55:33|2.9334
01:55:33|2.9334
01:55:35|2.9321
01:55:36|2.9327
01:55:36|2.9308
01:55:38|2.9313
01:55:39|2.9313
01:55:40|2.9313
01:55:40|2.9313
01:55:42|2.9313
01:55:43|2.9309
01:55:44|2.9321
01:55:45|2.9321
01:55:46|2.9321
01:55:47|2.9305
01:55:47|2.9315
01:55:49|2.9321
01:55:49|2.9326
01:55:51|2.9317
01:55:52|2.9322
01:55:53|2.9315
01:55:54|2.9315
01:55:55|2.9315
01:55:56|2.9315
01:55:57|2.9315
01:55:58|2.9328
01:55:59|2.9316
01:56:00|2.9317
01:56:01|2.9317
01:56:02|2.9317
01:56:03|2.9317
01:56:04|2.9317
01:56:05|2.9317
01:56:07|2.9316
01:56:07|2.9319
01:56:08|2.9319
01:56:09|2.9319
01:56:10|2.9319
01:56:11|2.9319
01:56:12|2.9319
01:56:13|2.9318
01:56:15|2.9317
01:56:16|2.934
01:56:16|2.933
01:56:18|2.9317
01:56:19|2.929
01:56:20|2.9299
01:56:21|2.9319
01:56:21|2.9302
01:56:23|2.9302
01:56:25|2.9309
01:56:25|2.9309
01:56:27|2.9309
01:56:28|2.9328
01:56:29|2.9326
01:56:30|2.9314
01:56:31|2.9314
01:56:32|2.9314
01:56:33|2.9326
01:56:33|2.9326
01:56:35|2.933
01:56:36|2.9329
01:56:36|2.9329
01:56:38|2.9329
01:56:39|2.9315
01:56:40|2.9315
01:56:40|2.9316
01:56:42|2.9314
01:56:43|2.9314
01:56:44|2.9312
01:56:45|2.9304
01:56:46|2.9314
01:56:47|2.9311
01:56:48|2.9311
01:56:49|2.9325
01:56:51|2.9328
01:56:51|2.9328
01:56:52|2.9321
01:56:53|2.9323
01:56:54|2.9323
01:56:55|2.9316
01:56:57|2.9316
01:56:57|2.9341
01:56:59|2.9324
01:56:59|2.9324
01:57:00|2.9324
01:57:01|2.9317
01:57:02|2.9317
01:57:04|2.931
01:57:05|2.931
01:57:05|2.9298
01:57:07|2.9298
01:57:07|2.9298
01:57:09|2.9286
01:57:09|2.9287
01:57:11|2.9287
01:57:11|2.9315
01:57:13|2.9304
01:57:14|2.9304
01:57:15|2.93
01:57:16|2.929
01:57:17|2.929
01:57:18|2.929
01:57:19|2.9292
01:57:20|2.9292
01:57:21|2.9292
01:57:22|2.9292
01:57:23|2.9287
01:57:24|2.9287
01:57:26|2.9287
01:57:27|2.9281
01:57:29|2.928
01:57:30|2.928
01:57:30|2.93
01:57:31|2.9286
01:57:33|2.929
01:57:34|2.9283
01:57:34|2.9283
01:57:35|2.9283
01:57:36|2.9283
01:57:37|2.929
01:57:38|2.9289
01:57:40|2.9281
01:57:41|2.9281
01:57:42|2.9287
01:57:42|2.9281
01:57:43|2.9281
01:57:45|2.9281
01:57:46|2.9281
01:57:46|2.928
01:57:47|2.928
01:57:49|2.9259
01:57:50|2.9259
01:57:50|2.9266
01:57:51|2.9266
01:57:52|2.9266
01:57:53|2.922
01:57:55|2.9258
01:57:56|2.9241
01:57:57|2.923
01:57:58|2.9253
01:57:58|2.9253
01:58:01|2.9239
01:58:01|2.9239
01:58:03|2.9239
01:58:03|2.9233
01:58:04|2.9236
01:58:05|2.921
01:58:06|2.9218
01:58:07|2.9218
01:58:09|2.9218
01:58:10|2.9212
01:58:11|2.9223
01:58:11|2.9217
01:58:12|2.9217
01:58:13|2.9214
01:58:14|2.92
01:58:15|2.9203
01:58:17|2.9203
01:58:17|2.9203
01:58:18|2.9192
01:58:19|2.9192
01:58:21|2.9192
01:58:22|2.9192
01:58:22|2.9192
01:58:23|2.9193
01:58:25|2.9192
01:58:26|2.9192
01:58:27|2.9192
01:58:29|2.9192
01:58:29|2.9191
01:58:31|2.9178
01:58:32|2.9155
01:58:33|2.917
01:58:34|2.9157
01:58:35|2.915
01:58:36|2.9126
01:58:37|2.9118
01:58:38|2.9113
01:58:39|2.9126
01:58:40|2.9128
01:58:41|2.9115
01:58:42|2.9124
01:58:43|2.9103
01:58:44|2.9124
01:58:45|2.9104
01:58:46|2.9104
01:58:47|2.9104
01:58:49|2.9108
01:58:49|2.911
01:58:50|2.9108
01:58:52|2.9108
01:58:52|2.9114
01:58:54|2.9114
01:58:55|2.911
01:58:56|2.911
01:58:56|2.911
01:58:57|2.9101
01:58:59|2.9101
01:59:00|2.9107
01:59:00|2.9107
01:59:01|2.9107
01:59:03|2.9102
01:59:04|2.9102
01:59:05|2.9104
01:59:05|2.9111
01:59:06|2.9111
01:59:08|2.9111
01:59:08|2.9111
01:59:10|2.9114
01:59:11|2.9114
01:59:11|2.9114
01:59:13|2.9114
01:59:14|2.9114
01:59:15|2.911
01:59:16|2.911
01:59:16|2.911
01:59:17|2.911
01:59:19|2.9109
01:59:20|2.9109
01:59:21|2.9109
01:59:22|2.9109
01:59:23|2.8987
01:59:24|2.8957
01:59:25|2.8956
01:59:26|2.8964
01:59:27|2.8972
01:59:29|2.8973
01:59:29|2.8994
01:59:31|2.8994
01:59:32|2.8995
01:59:32|2.8995
01:59:34|2.9003
01:59:35|2.9014
01:59:35|2.9014
01:59:36|2.9021
01:59:38|2.9021
01:59:39|2.9021
01:59:40|2.9025
01:59:41|2.9025
01:59:42|2.9036
01:59:43|2.9037
01:59:44|2.9037
01:59:45|2.9037
01:59:46|2.9037
01:59:47|2.9046
01:59:48|2.9052
01:59:49|2.9052
01:59:50|2.9052
01:59:51|2.9053
01:59:52|2.9053
01:59:53|2.9053
01:59:54|2.9057
01:59:55|2.9057
01:59:56|2.9067
01:59:57|2.9067
01:59:58|2.9067
01:59:59|2.9067
02:00:00|2.9064
02:00:01|2.9081
02:00:02|2.9076
02:00:03|2.9076
02:00:04|2.908
02:00:05|2.9079
02:00:06|2.9081
02:00:07|2.9089
02:00:08|2.9092
02:00:09|2.9092
02:00:10|2.91
02:00:11|2.9107
02:00:12|2.911
02:00:13|2.911
02:00:15|2.911
02:00:16|2.9118
02:00:16|2.9116
02:00:17|2.9114
02:00:19|2.9122
02:00:19|2.9131
02:00:20|2.9131
02:00:21|2.9131
02:00:23|2.9131
02:00:23|2.914
02:00:24|2.9135
02:00:25|2.9135
02:00:27|2.9132
02:00:28|2.913
02:00:30|2.9116
02:00:31|2.9126
02:00:32|2.9126
02:00:33|2.9134
02:00:34|2.9135
02:00:35|2.9143
02:00:36|2.9155
02:00:37|2.9147
02:00:38|2.9147
02:00:39|2.9157
02:00:40|2.9168
02:00:41|2.9168
02:00:42|2.9168
02:00:43|2.9176
02:00:44|2.9176
02:00:46|2.9182
02:00:46|2.9186
02:00:47|2.918
02:00:48|2.9188
02:00:50|2.919
02:00:50|2.919
02:00:52|2.919
02:00:52|2.9198
02:00:54|2.919
02:00:54|2.9193
02:00:56|2.9193
02:00:56|2.9193
02:00:58|2.9191
02:00:58|2.9191
02:00:59|2.918
02:01:00|2.918
02:01:01|2.918
02:01:02|2.918
02:01:04|2.9188
02:01:04|2.9191
02:01:05|2.9191
02:01:06|2.9193
02:01:07|2.9193
02:01:09|2.9192
02:01:10|2.9192
02:01:12|2.9201
02:01:12|2.9198
02:01:14|2.9203
02:01:15|2.9203
02:01:15|2.9224
02:01:17|2.9215
02:01:18|2.9218
02:01:19|2.9218
02:01:20|2.9223
02:01:21|2.9229
02:01:22|2.9229
02:01:23|2.9223
02:01:24|2.9223
02:01:25|2.9223
02:01:26|2.9223
02:01:27|2.9225
02:01:28|2.9227
02:01:30|2.9218
02:01:31|2.922
02:01:33|2.9231
02:01:34|2.9231
02:01:34|2.9231
02:01:36|2.9231
02:01:37|2.9221
02:01:38|2.9221
02:01:38|2.9221
02:01:39|2.9221
02:01:40|2.9221
02:01:41|2.9221
02:01:43|2.9221
02:01:44|2.9221
02:01:45|2.9223
02:01:47|2.9223
02:01:47|2.9238
02:01:48|2.9238
02:01:49|2.9234
02:01:51|2.9234
02:01:53|2.9234
02:01:53|2.9237
02:01:55|2.9237
02:01:56|2.9237
02:01:57|2.9246
02:01:58|2.925
02:01:58|2.925
02:01:59|2.9228
02:02:00|2.9237
02:02:01|2.9237
02:02:03|2.9237
02:02:04|2.9248
02:02:04|2.9248
02:02:05|2.9248
02:02:07|2.9248
02:02:09|2.9248
02:02:09|2.9248
02:02:11|2.9248
02:02:11|2.9248
02:02:12|2.9248
02:02:14|2.9254
02:02:15|2.9254
02:02:16|2.9247
02:02:17|2.9255
02:02:18|2.9252
02:02:19|2.925
02:02:20|2.925
02:02:21|2.925
02:02:21|2.925
02:02:23|2.9252
02:02:24|2.9258
02:02:25|2.9258
02:02:26|2.9258
02:02:26|2.9258
02:02:28|2.9259
02:02:29|2.9259
02:02:31|2.9259
02:02:31|2.9255
02:02:32|2.9253
02:02:33|2.9253
02:02:34|2.9258
02:02:35|2.9258
02:02:37|2.9258
02:02:38|2.9258
02:02:39|2.9258
02:02:40|2.9258
02:02:40|2.9223
02:02:42|2.9209
02:02:43|2.9213
02:02:44|2.9213
02:02:45|2.9209
02:02:46|2.9209
02:02:47|2.9209
02:02:48|2.9209
02:02:49|2.922
02:02:50|2.9198
02:02:51|2.9167
02:02:52|2.9167
02:02:53|2.9167
02:02:54|2.9167
02:02:55|2.9167
02:02:56|2.9255
02:02:57|2.9229
02:02:58|2.9229
02:02:59|2.9229
02:03:00|2.9229
02:03:01|2.9229
02:03:02|2.9229
02:03:03|2.924
02:03:04|2.9241
02:03:05|2.9241
02:03:06|2.9241
02:03:15|2.9251
02:03:15|2.9281
02:03:17|2.9278
02:03:18|2.9267
02:03:18|2.9254
02:03:19|2.9248
02:03:20|2.9232
02:03:21|2.9232
02:03:23|2.9225
02:03:23|2.9225
02:03:24|2.9225
02:03:26|2.9225
02:03:26|2.9225
02:03:27|2.9225
02:03:29|2.9225
02:03:30|2.9255
02:03:31|2.9255
02:03:32|2.9255
02:03:33|2.9233
02:03:34|2.9228
02:03:35|2.9237
02:03:36|2.9237
02:03:37|2.9237
02:03:38|2.9237
02:03:39|2.9255
02:03:40|2.9259
02:03:41|2.9259
02:03:43|2.9259
02:03:44|2.927
02:03:45|2.9251
02:03:45|2.925
02:03:46|2.9249
02:03:47|2.9249
02:03:49|2.9262
02:03:50|2.9277
02:03:51|2.928
02:03:51|2.9279
02:03:53|2.9279
02:03:54|2.9279
02:03:55|2.9286
02:03:57|2.9286
02:03:57|2.9303
02:03:58|2.9303
02:04:00|2.9303
02:04:00|2.9302
02:04:01|2.9302
02:04:02|2.9302
02:04:04|2.9305
02:04:05|2.9305
02:04:06|2.9312
02:04:07|2.9317
02:04:08|2.9317
02:04:09|2.9318
02:04:10|2.9318
02:04:11|2.9318
02:04:12|2.9318
02:04:13|2.9296
02:04:14|2.9296
02:04:15|2.9296
02:04:16|2.9297
02:04:18|2.9256
02:04:18|2.9265
02:04:20|2.9265
02:04:22|2.9271
02:04:22|2.9276
02:04:23|2.9276
02:04:24|2.9276
02:04:25|2.9276
02:04:26|2.9291
02:04:27|2.9302
02:04:28|2.9302
02:04:29|2.9324
02:04:30|2.9275
02:04:32|2.9275
02:04:33|2.9275
02:04:34|2.9275
02:04:36|2.9302
02:04:36|2.9303
02:04:38|2.9307
02:04:39|2.9308
02:04:40|2.931
02:04:41|2.9313
02:04:42|2.9319
02:04:44|2.9327
02:04:44|2.9335
02:04:45|2.9329
02:04:46|2.9329
02:04:48|2.9335
02:04:48|2.9335
02:04:49|2.9327
02:04:50|2.9327
02:04:52|2.9327
02:04:53|2.9326
02:04:54|2.9327
02:04:54|2.9333
02:04:57|2.9327
02:04:57|2.9327
02:04:58|2.9317
02:04:59|2.9317
02:05:00|2.9317
02:05:01|2.9286
02:05:02|2.9278
02:05:04|2.9277
02:05:05|2.9277
02:05:06|2.9277
02:05:07|2.9295
02:05:09|2.9277
02:05:10|2.9225
02:05:11|2.9212
02:05:14|2.9231
02:05:15|2.9231
02:05:18|2.9231
02:05:19|2.9224
02:05:20|2.9224
02:05:21|2.9224
02:05:23|2.9224
02:05:24|2.9228
02:05:25|2.9228
02:05:26|2.9234
02:05:26|2.9234
02:05:28|2.9231
02:05:28|2.9231
02:05:30|2.9238
02:05:31|2.923
02:05:32|2.9229
02:05:33|2.9229
02:05:33|2.9229
02:05:34|2.9196
02:05:37|2.9196
02:05:38|2.919
02:05:39|2.9208
02:05:40|2.9204
02:05:41|2.9204
02:05:42|2.921
02:05:42|2.921
02:05:45|2.921
02:05:46|2.921
02:05:47|2.9221
02:05:47|2.9221
02:05:49|2.9221
02:05:50|2.9221
02:05:50|2.9221
02:05:52|2.9229
02:05:53|2.9229
02:05:54|2.9235
02:05:56|2.9235
02:05:56|2.9235
02:05:58|2.9234
02:05:59|2.9234
02:06:01|2.9234
02:06:01|2.9234
02:06:02|2.9234
02:06:03|2.925
02:06:05|2.9258
02:06:07|2.9258
02:06:08|2.9258
02:06:08|2.9258
02:06:10|2.9258
02:06:11|2.9265
02:06:11|2.9269
02:06:13|2.9269
02:06:14|2.9269
02:06:15|2.9269
02:06:15|2.9269
02:06:16|2.9269
02:06:17|2.9269
02:06:18|2.9275
02:06:19|2.9284
02:06:20|2.9284
02:06:22|2.9284
02:06:23|2.9288
02:06:24|2.9297
02:06:25|2.9297
02:06:26|2.9297
02:06:27|2.93
02:06:28|2.93
02:06:29|2.93
02:06:30|2.93
02:06:31|2.93
02:06:32|2.93
02:06:33|2.9297
02:06:34|2.9297
02:06:35|2.9294
02:06:36|2.9294
02:06:37|2.93
02:06:39|2.9309
02:06:40|2.9309
02:06:41|2.9311
02:06:42|2.9311
02:06:43|2.9315
02:06:44|2.9313
02:06:44|2.9313
02:06:46|2.9313
02:06:47|2.9316
02:06:48|2.9316
02:06:49|2.9317
02:06:50|2.9317
02:06:51|2.9317
02:06:52|2.9317
02:06:53|2.9317
02:06:54|2.9317
02:06:54|2.9317
02:06:56|2.9319
02:06:57|2.9319
02:06:58|2.9331
02:06:59|2.9331
02:07:00|2.9304
02:07:01|2.9297
02:07:02|2.9297
02:07:03|2.9297
02:07:05|2.9302
02:07:05|2.9305
02:07:06|2.9305
02:07:07|2.9282
02:07:08|2.9282
02:07:09|2.9282
02:07:10|2.9264
02:07:11|2.9287
02:07:13|2.9277
02:07:13|2.9277
02:07:14|2.9277
02:07:16|2.9285
02:07:16|2.9285
02:07:18|2.9285
02:07:19|2.9285
02:07:20|2.9285
02:07:21|2.9292
02:07:21|2.9304
02:07:22|2.9319
02:07:24|2.9319
02:07:24|2.9316
02:07:25|2.9314
02:07:27|2.9314
02:07:28|2.9318
02:07:29|2.9336
02:07:30|2.9338
02:07:31|2.9369
02:07:32|2.9369
02:07:33|2.9369
02:07:34|2.937
02:07:35|2.937
02:07:36|2.937
02:07:38|2.9371
02:07:38|2.9371
02:07:39|2.9371
02:07:41|2.9371
02:07:42|2.937
02:07:45|2.9364
02:07:46|2.9371
02:07:47|2.9371
02:07:48|2.9371
02:07:49|2.937
02:07:50|2.9353
02:07:51|2.9353
02:07:52|2.936
02:07:53|2.9367
02:07:54|2.9367
02:07:55|2.9367
02:07:56|2.9367
02:07:57|2.9353
02:07:59|2.9331
02:08:00|2.9314
02:08:01|2.9315
02:08:01|2.9309
02:08:02|2.9308
02:08:03|2.9308
02:08:05|2.9308
02:08:06|2.931
02:08:07|2.931
02:08:08|2.93
02:08:08|2.9297
02:08:10|2.9297
02:08:10|2.9297
02:08:12|2.9297
02:08:13|2.9289
02:08:14|2.9285
02:08:15|2.9294
02:08:16|2.9294
02:08:17|2.9289
02:08:17|2.9289
02:08:18|2.9289
02:08:19|2.9289
02:08:21|2.9289
02:08:22|2.9289
02:08:23|2.9289
02:08:24|2.9289
02:08:25|2.9289
02:08:26|2.9289
02:08:27|2.9277
02:08:27|2.9277
02:08:29|2.9277
02:08:30|2.9277
02:08:31|2.9277
02:08:32|2.9277
02:08:33|2.9256
02:08:34|2.9256
02:08:35|2.9256
02:08:36|2.9256
02:08:37|2.9256
02:08:38|2.9256
02:08:39|2.925
02:08:40|2.9248
02:08:42|2.9248
02:08:42|2.9248
02:08:44|2.924
02:08:44|2.9244
02:08:45|2.925
02:08:46|2.925
02:08:48|2.925
02:08:49|2.925
02:08:49|2.925
02:08:50|2.925
02:08:52|2.925
02:08:53|2.925
02:08:54|2.9243
02:08:54|2.9243
02:08:55|2.9243
02:08:56|2.9243
02:08:57|2.9247
02:08:59|2.9247
02:08:59|2.9247
02:09:00|2.924
02:09:02|2.9227
02:09:02|2.9227
02:09:04|2.9235
02:09:05|2.9235
02:09:05|2.9235
02:09:07|2.9235
02:09:08|2.9235
02:09:09|2.9235
02:09:09|2.925
02:09:11|2.9241
02:09:11|2.9242
02:09:13|2.9242
02:09:15|2.9249
02:09:16|2.925
02:09:17|2.9245
02:09:18|2.9245
02:09:20|2.9245
02:09:20|2.9239
02:09:22|2.9239
02:09:22|2.9244
02:09:23|2.9236
02:09:25|2.9236
02:09:26|2.9236
02:09:27|2.9236
02:09:29|2.9237
02:09:29|2.9237
02:09:30|2.9237
02:09:31|2.9237
02:09:32|2.9279
02:09:34|2.9264
02:09:34|2.9264
02:09:36|2.9264
02:09:36|2.9264
02:09:37|2.9246
02:09:38|2.9251
02:09:41|2.9237
02:09:41|2.9213
02:09:42|2.9208
02:09:44|2.9208
02:09:44|2.9208
02:09:45|2.9208
02:09:46|2.9208
02:09:47|2.9216
02:09:48|2.9216
02:09:50|2.9216
02:09:51|2.9216
02:09:52|2.9207
02:09:52|2.9207
02:09:54|2.9207
02:09:55|2.9217
02:09:56|2.9218
02:09:56|2.9221
02:09:58|2.923
02:09:59|2.924
02:09:59|2.9214
02:10:01|2.9228
02:10:01|2.9228
02:10:04|2.9229
02:10:04|2.9229
02:10:06|2.9216
02:10:07|2.9216
02:10:08|2.9216
02:10:08|2.9216
02:10:09|2.9235
02:10:11|2.924
02:10:11|2.9246
02:10:12|2.9262
02:10:13|2.9245
02:10:15|2.9245
02:10:15|2.9245
02:10:16|2.9245
02:10:18|2.9235
02:10:18|2.9241
02:10:19|2.9241
02:10:20|2.9247
02:10:21|2.9247
02:10:22|2.9247
02:10:23|2.9247
02:10:25|2.9247
02:10:26|2.9245
02:10:26|2.9245
02:10:28|2.9245
02:10:28|2.9245
02:10:30|2.9245
02:10:31|2.9245
02:10:31|2.9245
02:10:33|2.9245
02:10:34|2.9245
02:10:34|2.9245
02:10:36|2.9248
02:10:36|2.9248
02:10:37|2.9248
02:10:39|2.9255
02:10:39|2.9268
02:10:41|2.9276
02:10:43|2.9276
02:10:44|2.9276
02:10:45|2.93
02:10:45|2.93
02:10:47|2.9311
02:10:48|2.9328
02:10:49|2.9322
02:10:50|2.9326
02:10:51|2.9341
02:10:52|2.9345
02:10:53|2.9345
02:10:55|2.934
02:10:56|2.934
02:10:57|2.934
02:10:58|2.9345
02:10:59|2.9344
02:11:00|2.9343
02:11:01|2.9343
02:11:02|2.934
02:11:03|2.9345
02:11:04|2.9345
02:11:05|2.934
02:11:06|2.934
02:11:07|2.934
02:11:09|2.9325
02:11:10|2.9325
02:11:10|2.9279
02:11:12|2.9313
02:11:13|2.9305
02:11:15|2.9315
02:11:16|2.9306
02:11:16|2.9314
02:11:18|2.9315
02:11:18|2.9315
02:11:20|2.9326
02:11:20|2.9326
02:11:21|2.9326
02:11:22|2.9326
02:11:24|2.9329
02:11:25|2.9317
02:11:26|2.9317
02:11:27|2.9317
02:11:27|2.9317
02:11:28|2.9317
02:11:30|2.9304
02:11:30|2.9304
02:11:31|2.9304
02:11:33|2.9304
02:11:33|2.9304
02:11:35|2.9308
02:11:35|2.9308
02:11:37|2.9308
02:11:38|2.9308
02:11:38|2.933
02:11:42|2.9331
02:11:43|2.9344
02:11:45|2.9344
02:11:45|2.9344
02:11:47|2.9344
02:11:47|2.9344
02:11:49|2.9331
02:11:50|2.9331
02:11:51|2.9331
02:11:52|2.9331
02:11:52|2.9342
02:11:54|2.9342
02:11:54|2.9342
02:11:57|2.9345
02:11:57|2.9345
02:11:59|2.9346
02:12:00|2.9346
02:12:01|2.9346
02:12:01|2.9346
02:12:02|2.9361
02:12:03|2.9361
02:12:05|2.9361
02:12:06|2.9361
02:12:07|2.9361
02:12:09|2.9361
02:12:10|2.9361
02:12:11|2.9361
02:12:12|2.9361
02:12:12|2.9361
02:12:14|2.9362
02:12:15|2.9362
02:12:16|2.9362
02:12:18|2.9362
02:12:18|2.9381
02:12:20|2.9383
02:12:20|2.9399
02:12:21|2.9379
02:12:22|2.9381
02:12:24|2.9381
02:12:25|2.9398
02:12:25|2.9398
02:12:27|2.9398
02:12:27|2.9394
02:12:28|2.94
02:12:30|2.94
02:12:31|2.94
02:12:32|2.9401
02:12:33|2.9401
02:12:34|2.9401
02:12:35|2.9401
02:12:36|2.9401
02:12:37|2.9402
02:12:38|2.9402
02:12:39|2.9402
02:12:39|2.9402
02:12:43|2.9402
02:12:45|2.9389
02:12:46|2.9403
02:12:47|2.9403
02:12:48|2.9386
02:12:49|2.94
02:12:51|2.94
02:12:52|2.9409
02:12:53|2.9409
02:12:54|2.9409
02:12:55|2.9409
02:12:56|2.9409
02:12:57|2.9409
02:12:58|2.941
02:12:59|2.9409
02:13:00|2.9409
02:13:01|2.9403
02:13:02|2.9407
02:13:03|2.9407
02:13:04|2.9407
02:13:05|2.9407
02:13:06|2.9357
02:13:07|2.9355
02:13:08|2.9369
02:13:09|2.9392
02:13:10|2.9394
02:13:11|2.939
02:13:12|2.939
02:13:13|2.939
02:13:14|2.939
02:13:15|2.9378
02:13:16|2.9375
02:13:17|2.9375
02:13:18|2.9384
02:13:19|2.9384
02:13:20|2.9384
02:13:21|2.9384
02:13:23|2.9384
02:13:24|2.9405
02:13:24|2.939
02:13:25|2.9408
02:13:27|2.9408
02:13:28|2.9392
02:13:29|2.9378
02:13:30|2.9381
02:13:31|2.9375
02:13:32|2.9375
02:13:33|2.9375
02:13:34|2.9375
02:13:35|2.9375
02:13:36|2.9384
02:13:37|2.9384
02:13:38|2.9371
02:13:39|2.9386
02:13:40|2.9386
02:13:41|2.9375
02:13:42|2.9375
02:13:43|2.9375
02:13:45|2.9365
02:13:45|2.9365
02:13:46|2.9365
02:13:48|2.9381
02:13:49|2.9374
02:13:50|2.9385
02:13:51|2.9387
02:13:52|2.9395
02:13:53|2.9407
02:13:54|2.9405
02:13:55|2.9413
02:13:56|2.9416
02:13:58|2.9416
02:13:59|2.9416
02:14:00|2.9425
02:14:01|2.9435
02:14:01|2.9435
02:14:03|2.9419
02:14:04|2.9419
02:14:04|2.9416
02:14:05|2.9408
02:14:06|2.9386
02:14:08|2.9386
02:14:09|2.9386
02:14:10|2.9386
02:14:11|2.9386
02:14:12|2.9386
02:14:13|2.9385
02:14:14|2.9375
02:14:15|2.9375
02:14:16|2.9372
02:14:17|2.9372
02:14:18|2.9372
02:14:19|2.9365
02:14:20|2.9369
02:14:21|2.9372
02:14:22|2.9363
02:14:23|2.9363
02:14:25|2.9363
02:14:25|2.9363
02:14:26|2.9363
02:14:27|2.9363
02:14:28|2.9363
02:14:29|2.9371
02:14:30|2.9369
02:14:32|2.9364
02:14:33|2.9369
02:14:34|2.9372
02:14:34|2.9371
02:14:35|2.9371
02:14:36|2.937
02:14:37|2.937
02:14:38|2.937
02:14:40|2.9372
02:14:40|2.9372
02:14:42|2.937
02:14:42|2.9369
02:14:43|2.9365
02:14:45|2.9363
02:14:46|2.9352
02:14:47|2.9351
02:14:47|2.9345
02:14:48|2.9335
02:14:50|2.9335
02:14:51|2.9336
02:14:52|2.9336
02:14:53|2.933
02:14:54|2.933
02:14:55|2.9339
02:14:55|2.9339
02:14:57|2.9339
02:14:57|2.9339
02:14:58|2.9349
02:15:00|2.9354
02:15:01|2.9354
02:15:02|2.9353
02:15:03|2.9353
02:15:04|2.9353
02:15:05|2.9344
02:15:06|2.9344
02:15:07|2.9344
02:15:08|2.9313
02:15:09|2.9313
02:15:10|2.9317
02:15:11|2.9317
02:15:12|2.9317
02:15:13|2.9317
02:15:14|2.9317
02:15:15|2.9334
02:15:16|2.9332
02:15:17|2.9332
02:15:18|2.9332
02:15:19|2.9332
02:15:20|2.9326
02:15:21|2.9326
02:15:22|2.9315
02:15:23|2.9316
02:15:24|2.9316
02:15:25|2.9312
02:15:26|2.9312
02:15:27|2.9312
02:15:28|2.9312
02:15:29|2.9312
02:15:30|2.9312
02:15:31|2.931
02:15:32|2.931
02:15:33|2.9326
02:15:34|2.933
02:15:35|2.932
02:15:36|2.932
02:15:37|2.932
02:15:38|2.932
02:15:39|2.9307
02:15:40|2.931
02:15:41|2.931
02:15:42|2.9319
02:15:43|2.9307
02:15:44|2.9305
02:15:45|2.93
02:15:46|2.9301
02:15:47|2.93
02:15:48|2.93
02:15:49|2.93
02:15:50|2.93
02:15:51|2.9288
02:15:53|2.9282
02:15:53|2.9283
02:15:54|2.9281
02:15:55|2.9281
02:15:57|2.928
02:15:58|2.928
02:15:58|2.9277
02:15:59|2.9277
02:16:00|2.9269
02:16:02|2.9267
02:16:03|2.9264
02:16:04|2.9284
02:16:04|2.9275
02:16:05|2.9275
02:16:07|2.9282
02:16:08|2.9274
02:16:09|2.9272
02:16:09|2.929
02:16:10|2.9307
02:16:12|2.9307
02:16:13|2.9306
02:16:14|2.9301
02:16:15|2.9307
02:16:16|2.9304
02:16:16|2.9306
02:16:18|2.9306
02:16:19|2.9297
02:16:20|2.9297
02:16:21|2.9297
02:16:22|2.9297
02:16:23|2.93
02:16:24|2.93
02:16:25|2.9295
02:16:25|2.9289
02:16:27|2.9289
02:16:29|2.9274
02:16:30|2.9288
02:16:30|2.9288
02:16:31|2.9282
02:16:32|2.9279
02:16:33|2.9279
02:16:34|2.9296
02:16:35|2.9313
02:16:36|2.9313
02:16:37|2.9313
02:16:38|2.9313
02:16:40|2.9317
02:16:40|2.9317
02:16:41|2.9317
02:16:42|2.9317
02:16:43|2.9317
02:16:44|2.9317
02:16:45|2.9317
02:16:46|2.9317
02:16:48|2.9317
02:16:50|2.9317
02:16:51|2.9317
02:16:52|2.9316
02:16:53|2.9306
02:16:54|2.9311
02:16:55|2.9311
02:16:55|2.9311
02:16:57|2.9277
02:16:58|2.9277
02:16:59|2.9277
02:17:01|2.9269
02:17:01|2.9269
02:17:02|2.9282
02:17:04|2.9282
02:17:04|2.9296
02:17:05|2.9296
02:17:07|2.9296
02:17:07|2.9296
02:17:08|2.9296
02:17:10|2.9296
02:17:11|2.9296
02:17:11|2.9308
02:17:13|2.9308
02:17:13|2.9305
02:17:14|2.9315
02:17:16|2.9325
02:17:17|2.9325
02:17:18|2.9325
02:17:19|2.9326
02:17:20|2.932
02:17:21|2.932
02:17:21|2.932
02:17:22|2.932
02:17:23|2.9314
02:17:25|2.9314
02:17:25|2.9314
02:17:26|2.932
02:17:27|2.9314
02:17:29|2.9314
02:17:29|2.9319
02:17:30|2.932
02:17:32|2.932
02:17:32|2.932
02:17:33|2.932
02:17:34|2.9302
02:17:35|2.9304
02:17:36|2.9304
02:17:38|2.9323
02:17:39|2.9323
02:17:40|2.9323
02:17:41|2.9323
02:17:42|2.9323
02:17:43|2.9323
02:17:44|2.9323
02:17:45|2.9333
02:17:46|2.9315
02:17:47|2.9335
02:17:48|2.9335
02:17:49|2.9335
02:17:51|2.9335
02:17:52|2.9329
02:17:54|2.9327
02:17:55|2.9327
02:17:56|2.9333
02:17:56|2.9333
02:17:57|2.9333
02:17:59|2.9345
02:17:59|2.9345
02:18:01|2.9348
02:18:02|2.9348
02:18:02|2.9347
02:18:04|2.9324
02:18:05|2.932
02:18:06|2.932
02:18:07|2.9297
02:18:08|2.9297
02:18:09|2.9297
02:18:10|2.9297
02:18:11|2.9316
02:18:12|2.9316
02:18:13|2.9316
02:18:14|2.9331
02:18:15|2.9335
02:18:16|2.9339
02:18:17|2.9339
02:18:18|2.9339
02:18:20|2.934
02:18:21|2.934
02:18:22|2.9354
02:18:23|2.9354
02:18:23|2.9354
02:18:25|2.9354
02:18:26|2.9354
02:18:27|2.9318
02:18:28|2.93
02:18:29|2.93
02:18:30|2.93
02:18:31|2.93
02:18:31|2.929
02:18:33|2.929
02:18:33|2.9285
02:18:35|2.9285
02:18:36|2.9285
02:18:37|2.9306
02:18:38|2.9301
02:18:38|2.9287
02:18:40|2.9287
02:18:40|2.9288
02:18:42|2.9288
02:18:43|2.9296
02:18:44|2.9296
02:18:45|2.9296
02:18:46|2.9296
02:18:47|2.9296
02:18:48|2.9296
02:18:49|2.9297
02:18:50|2.9297
02:18:52|2.9297
02:18:53|2.9294
02:18:54|2.9294
02:18:55|2.9294
02:18:56|2.927
02:18:57|2.9257
02:18:58|2.9257
02:18:59|2.9256
02:19:00|2.9256
02:19:01|2.9256
02:19:02|2.9256
02:19:03|2.9256
02:19:04|2.9256
02:19:05|2.9256
02:19:06|2.9256
02:19:07|2.9268
02:19:08|2.9268
02:19:09|2.9268
02:19:10|2.9262
02:19:11|2.9254
02:19:12|2.9278
02:19:13|2.9274
02:19:14|2.9274
02:19:15|2.9274
02:19:16|2.9274
02:19:17|2.9274
02:19:18|2.9256
02:19:19|2.9256
02:19:20|2.9256
02:19:21|2.9256
02:19:23|2.9256
02:19:24|2.9256
02:19:24|2.9256
02:19:25|2.9257
02:19:26|2.9257
02:19:28|2.9257
02:19:29|2.9257
02:19:30|2.9257
02:19:31|2.9257
02:19:32|2.9257
02:19:33|2.9257
02:19:34|2.9261
02:19:35|2.9261
02:19:36|2.9261
02:19:37|2.926
02:19:39|2.926
02:19:39|2.926
02:19:40|2.926
02:19:41|2.926
02:19:43|2.926
02:19:43|2.9261
02:19:44|2.9268
02:19:45|2.9268
02:19:46|2.9267
02:19:47|2.9267
02:19:48|2.9267
02:19:50|2.9261
02:19:52|2.9267
02:19:52|2.9267
02:19:55|2.9267
02:19:56|2.9267
02:19:57|2.9267
02:19:57|2.9267
02:19:59|2.9267
02:20:00|2.9244
02:20:00|2.9244
02:20:02|2.9244
02:20:03|2.9258
02:20:03|2.9258
02:20:04|2.9258
02:20:06|2.9245
02:20:06|2.9245
02:20:07|2.9245
02:20:08|2.9245
02:20:09|2.9245
02:20:10|2.9245
02:20:11|2.9245
02:20:12|2.9258
02:20:14|2.9258
02:20:14|2.9258
02:20:15|2.9258
02:20:17|2.9258
02:20:18|2.9258
02:20:19|2.9258
02:20:20|2.9258
02:20:21|2.9258
02:20:21|2.9258
02:20:23|2.9258
02:20:24|2.9241
02:20:25|2.9249
02:20:25|2.9249
02:20:27|2.9247
02:20:28|2.9247
02:20:29|2.9247
02:20:30|2.9247
02:20:31|2.9247
02:20:32|2.9247
02:20:33|2.9247
02:20:33|2.924
02:20:35|2.924
02:20:35|2.9214
02:20:37|2.9247
02:20:38|2.9237
02:20:38|2.9237
02:20:39|2.9236
02:20:40|2.9236
02:20:42|2.9236
02:20:42|2.9236
02:20:44|2.9224
02:20:45|2.9226
02:20:45|2.9231
02:20:47|2.9231
02:20:47|2.9231
02:20:49|2.9215
02:20:50|2.9226
02:20:52|2.9229
02:20:53|2.9229
02:20:54|2.9229
02:20:55|2.9253
02:20:55|2.9253
02:20:58|2.9253
02:20:58|2.9253
02:20:59|2.9253
02:21:00|2.9242
02:21:02|2.9242
02:21:02|2.9249
02:21:03|2.9249
02:21:05|2.9249
02:21:06|2.9249
02:21:07|2.9249
02:21:07|2.9231
02:21:08|2.9222
02:21:09|2.9222
02:21:11|2.9222
02:21:11|2.9222
02:21:13|2.9222
02:21:14|2.9213
02:21:14|2.9207
02:21:16|2.921
02:21:17|2.921
02:21:18|2.9205
02:21:19|2.9211
02:21:20|2.9211
02:21:21|2.9206
02:21:22|2.9206
02:21:23|2.9206
02:21:24|2.9206
02:21:25|2.9206
02:21:26|2.9213
02:21:27|2.9206
02:21:28|2.9206
02:21:29|2.9206
02:21:30|2.92
02:21:31|2.9201
02:21:32|2.9201
02:21:33|2.9201
02:21:34|2.9201
02:21:35|2.9223
02:21:36|2.9223
02:21:37|2.9223
02:21:38|2.9223
02:21:39|2.9223
02:21:40|2.9207
02:21:42|2.9179
02:21:42|2.918
02:21:43|2.9175
02:21:44|2.9175
02:21:46|2.9167
02:21:46|2.9167
02:21:47|2.9167
02:21:48|2.918
02:21:50|2.9175
02:21:50|2.9175
02:21:53|2.918
02:21:54|2.9175
02:21:55|2.9151
02:21:57|2.9124
02:21:57|2.9132
02:21:58|2.9113
02:21:59|2.9115
02:22:01|2.9114
02:22:02|2.912
02:22:03|2.91
02:22:04|2.9096
02:22:04|2.9099
02:22:07|2.9099
02:22:08|2.9099
02:22:09|2.9099
02:22:10|2.9099
02:22:11|2.911
02:22:12|2.911
02:22:14|2.911
02:22:14|2.9099
02:22:16|2.9109
02:22:16|2.9102
02:22:18|2.9094
02:22:19|2.9076
02:22:20|2.9091
02:22:20|2.9078
02:22:22|2.9055
02:22:24|2.9071
02:22:25|2.9088
02:22:25|2.9084
02:22:27|2.9084
02:22:27|2.9084
02:22:29|2.9084
02:22:30|2.9084
02:22:30|2.9066
02:22:32|2.9066
02:22:32|2.9066
02:22:33|2.9088
02:22:34|2.9067
02:22:36|2.9067
02:22:36|2.9066
02:22:37|2.9066
02:22:38|2.9078
02:22:40|2.9078
02:22:40|2.9078
02:22:41|2.9078
02:22:42|2.9089
02:22:43|2.908
02:22:45|2.908
02:22:45|2.909
02:22:46|2.906
02:22:47|2.9078
02:22:48|2.9066
02:22:50|2.9066
02:22:50|2.9074
02:22:51|2.9078
02:22:53|2.9083
02:22:54|2.9088
02:22:55|2.9088
02:22:56|2.9089
02:22:58|2.9102
02:22:59|2.9102
02:23:00|2.9102
02:23:01|2.9102
02:23:02|2.9102
02:23:03|2.9102
02:23:04|2.9102
02:23:05|2.9102
02:23:06|2.9102
02:23:07|2.9102
02:23:08|2.9072
02:23:09|2.9069
02:23:10|2.9069
02:23:11|2.9075
02:23:12|2.9038
02:23:13|2.9041
02:23:14|2.9031
02:23:15|2.9021
02:23:16|2.9029
02:23:17|2.9029
02:23:18|2.9024
02:23:19|2.9024
02:23:20|2.9024
02:23:21|2.9011
02:23:23|2.9011
02:23:23|2.9021
02:23:24|2.9021
02:23:26|2.9021
02:23:26|2.9008
02:23:28|2.9001
02:23:29|2.8971
02:23:30|2.8951
02:23:30|2.8957
02:23:31|2.8964
02:23:33|2.8939
02:23:34|2.8952
02:23:35|2.8939
02:23:35|2.8939
02:23:37|2.8952
02:23:38|2.8937
02:23:39|2.8928
02:23:40|2.8931
02:23:41|2.8946
02:23:42|2.8909
02:23:42|2.8928
02:23:44|2.8928
02:23:44|2.8929
02:23:45|2.8925
02:23:47|2.8925
02:23:48|2.8925
02:23:49|2.8925
02:23:50|2.8927
02:23:51|2.8925
02:23:52|2.891
02:23:53|2.8946
02:23:55|2.8904
02:23:55|2.889
02:23:58|2.8918
02:23:58|2.8943
02:23:59|2.8951
02:24:00|2.8957
02:24:02|2.8957
02:24:02|2.8957
02:24:03|2.8956
02:24:05|2.896
02:24:06|2.896
02:24:07|2.8954
02:24:09|2.8954
02:24:10|2.8949
02:24:10|2.8949
02:24:11|2.8975
02:24:13|2.8953
02:24:14|2.8977
02:24:15|2.8961
02:24:16|2.8991
02:24:17|2.898
02:24:18|2.8982
02:24:19|2.8987
02:24:20|2.8993
02:24:20|2.9005
02:24:22|2.9006
02:24:24|2.9006
02:24:25|2.9006
02:24:26|2.9006
02:24:27|2.9006
02:24:28|2.897
02:24:30|2.8974
02:24:30|2.8922
02:24:32|2.8936
02:24:32|2.8956
02:24:34|2.8956
02:24:34|2.8956
02:24:35|2.8937
02:24:36|2.8872
02:24:37|2.8922
02:24:38|2.8922
02:24:39|2.8922
02:24:40|2.8935
02:24:41|2.8927
02:24:43|2.8927
02:24:43|2.8927
02:24:44|2.8928
02:24:45|2.8947
02:24:46|2.8944
02:24:48|2.8942
02:24:48|2.8942
02:24:50|2.8942
02:24:51|2.8947
02:24:52|2.8947
02:24:53|2.8947
02:24:53|2.8947
02:24:55|2.8979
02:24:57|2.8979
02:24:57|2.8979
02:24:59|2.8979
02:25:00|2.9
02:25:01|2.8979
02:25:02|2.8968
02:25:03|2.8968
02:25:04|2.8978
02:25:05|2.8978
02:25:06|2.8978
02:25:07|2.8978
02:25:08|2.8994
02:25:09|2.9
02:25:10|2.9
02:25:11|2.9
02:25:12|2.8992
02:25:13|2.8989
02:25:14|2.898
02:25:15|2.8987
02:25:16|2.8976
02:25:18|2.8972
02:25:18|2.8958
02:25:19|2.8971
02:25:20|2.8971
02:25:21|2.8975
02:25:22|2.8971
02:25:23|2.8963
02:25:24|2.8963
02:25:26|2.8963
02:25:26|2.8963
02:25:27|2.8963
02:25:28|2.8963
02:25:30|2.8995
02:25:31|2.8984
02:25:32|2.8984
02:25:32|2.9
02:25:34|2.8992
02:25:35|2.9
02:25:36|2.9
02:25:36|2.9
02:25:38|2.9
02:25:39|2.9005
02:25:40|2.9005
02:25:40|2.9005
02:25:42|2.9005
02:25:43|2.9015
02:25:44|2.9015
02:25:45|2.9015
02:25:45|2.9021
02:25:47|2.9025
02:25:48|2.903
02:25:49|2.903
02:25:50|2.903
02:25:51|2.903
02:25:52|2.9039
02:25:53|2.9038
02:25:54|2.9023
02:25:56|2.9033
02:25:56|2.9033
02:25:57|2.9031
02:25:59|2.9033
02:26:00|2.9029
02:26:01|2.903
02:26:02|2.903
02:26:03|2.9029
02:26:04|2.903
02:26:05|2.9048
02:26:06|2.9048
02:26:07|2.906
02:26:08|2.906
02:26:09|2.906
02:26:10|2.9065
02:26:11|2.9068
02:26:12|2.9072
02:26:13|2.9072
02:26:14|2.9072
02:26:15|2.907
02:26:17|2.907
02:26:17|2.9072
02:26:18|2.9092
02:26:19|2.9092
02:26:20|2.9073
02:26:22|2.9073
02:26:22|2.9073
02:26:23|2.9073
02:26:24|2.9073
02:26:25|2.9073
02:26:27|2.9089
02:26:27|2.9081
02:26:28|2.9064
02:26:30|2.9064
02:26:31|2.9064
02:26:34|2.9088
02:26:35|2.9066
02:26:36|2.9066
02:26:37|2.9066
02:26:38|2.9072
02:26:39|2.9072
02:26:40|2.9072
02:26:41|2.9082
02:26:43|2.9082
02:26:43|2.9082
02:26:44|2.9082
02:26:45|2.9082
02:26:46|2.9061
02:26:48|2.9061
02:26:48|2.9061
02:26:49|2.907
02:26:50|2.907
02:26:51|2.9068
02:26:52|2.908
02:26:53|2.9093
02:26:55|2.9093
02:26:56|2.9067
02:26:57|2.9076
02:26:58|2.9056
02:26:59|2.905
02:27:00|2.9062
02:27:01|2.9062
02:27:02|2.905
02:27:04|2.905
02:27:05|2.905
02:27:06|2.905
02:27:06|2.9043
02:27:08|2.9043
02:27:09|2.9056
02:27:10|2.9071
02:27:10|2.9071
02:27:11|2.9071
02:27:13|2.9071
02:27:15|2.9071
02:27:16|2.9078
02:27:16|2.9082
02:27:17|2.9078
02:27:19|2.9078
02:27:20|2.9078
02:27:20|2.9078
02:27:22|2.9089
02:27:23|2.9089
02:27:25|2.9089
02:27:25|2.9089
02:27:27|2.9093
02:27:28|2.9093
02:27:28|2.9093
02:27:29|2.9093
02:27:30|2.9093
02:27:31|2.9093
02:27:32|2.9093
02:27:33|2.9093
02:27:34|2.9086
02:27:36|2.9082
02:27:36|2.9078
02:27:37|2.9076
02:27:39|2.9076
02:27:39|2.9065
02:27:40|2.9065
02:27:42|2.9057
02:27:42|2.9057
02:27:44|2.907
02:27:44|2.9065
02:27:45|2.9065
02:27:46|2.9065
02:27:47|2.9065
02:27:48|2.9063
02:27:49|2.9065
02:27:50|2.9065
02:27:52|2.9065
02:27:53|2.9065
02:27:53|2.9062
02:27:54|2.9058
02:27:55|2.9055
02:27:56|2.9055
02:27:57|2.9061
02:27:59|2.9062
02:28:00|2.905
02:28:01|2.905
02:28:02|2.905
02:28:03|2.906
02:28:04|2.9063
02:28:05|2.9063
02:28:06|2.9064
02:28:07|2.9077
02:28:08|2.9077
02:28:09|2.9089
02:28:10|2.9089
02:28:11|2.9089
02:28:12|2.9082
02:28:13|2.9097
02:28:14|2.9097
02:28:15|2.91
02:28:17|2.909
02:28:17|2.9067
02:28:19|2.9067
02:28:20|2.9067
02:28:20|2.9087
02:28:22|2.9088
02:28:22|2.9088
02:28:23|2.9088
02:28:25|2.9087
02:28:26|2.9087
02:28:27|2.9088
02:28:28|2.9087
02:28:29|2.9087
02:28:29|2.9076
02:28:31|2.9077
02:28:32|2.9077
02:28:33|2.9087
02:28:33|2.9083
02:28:35|2.9083
02:28:36|2.9091
02:28:37|2.9091
02:28:38|2.9091
02:28:39|2.9091
02:28:39|2.9091
02:28:41|2.9108
02:28:42|2.9108
02:28:43|2.9108
02:28:44|2.9108
02:28:44|2.9108
02:28:46|2.9108
02:28:47|2.9117
02:28:47|2.9101
02:28:48|2.9101
02:28:50|2.9101
02:28:51|2.9108
02:28:52|2.9118
02:28:53|2.9118
02:28:54|2.911
02:28:55|2.9108
02:28:56|2.9108
02:28:57|2.9127
02:28:57|2.9127
02:29:00|2.9118
02:29:01|2.9118
02:29:02|2.9098
02:29:03|2.9098
02:29:04|2.9118
02:29:04|2.9098
02:29:05|2.9103
02:29:07|2.909
02:29:07|2.909
02:29:09|2.909
02:29:09|2.9135
02:29:10|2.9114
02:29:11|2.9114
02:29:12|2.9116
02:29:13|2.9116
02:29:15|2.9116
02:29:15|2.9127
02:29:16|2.9127
02:29:18|2.9124
02:29:18|2.912
02:29:20|2.912
02:29:20|2.9125
02:29:21|2.9125
02:29:22|2.9095
02:29:24|2.9095
02:29:24|2.9095
02:29:25|2.9095
02:29:26|2.9102
02:29:28|2.9105
02:29:28|2.9092
02:29:29|2.9092
02:29:30|2.9092
02:29:31|2.9092
02:29:32|2.9061
02:29:34|2.9061
02:29:34|2.906
02:29:36|2.906
02:29:37|2.906
02:29:38|2.9061
02:29:39|2.9061
02:29:40|2.9061
02:29:40|2.9061
02:29:42|2.9062
02:29:43|2.9066
02:29:44|2.9061
02:29:45|2.9061
02:29:46|2.9061
02:29:47|2.9061
02:29:48|2.9061
02:29:48|2.9082
02:29:49|2.9082
02:29:50|2.9062
02:29:51|2.9061
02:29:52|2.906
02:29:53|2.9068
02:29:55|2.9068
02:29:56|2.9068
02:29:56|2.906
02:29:58|2.906
02:29:58|2.9064
02:30:01|2.9064
02:30:01|2.9066
02:30:02|2.9066
02:30:03|2.9066
02:30:06|2.9042
02:30:06|2.9044
02:30:08|2.9044
02:30:09|2.9044
02:30:09|2.9057
02:30:11|2.9063
02:30:11|2.9066
02:30:13|2.9066
02:30:14|2.9066
02:30:15|2.9066
02:30:16|2.9066
02:30:17|2.9061
02:30:18|2.9061
02:30:19|2.9034
02:30:20|2.906
02:30:21|2.906
02:30:22|2.9069
02:30:23|2.9047
02:30:24|2.9061
02:30:25|2.9061
02:30:26|2.9037
02:30:27|2.905
02:30:28|2.905
02:30:29|2.905
02:30:30|2.905
02:30:31|2.905
02:30:33|2.9059
02:30:33|2.9054
02:30:35|2.9054
02:30:35|2.9054
02:30:36|2.9066
02:30:38|2.9075
02:30:39|2.9087
02:30:40|2.9082
02:30:41|2.9095
02:30:42|2.9095
02:30:43|2.9095
02:30:44|2.9095
02:30:45|2.9093
02:30:46|2.9084
02:30:47|2.9084
02:30:48|2.9084
02:30:49|2.9084
02:30:50|2.9084
02:30:51|2.9053
02:30:52|2.9053
02:30:53|2.9053
02:30:54|2.9053
02:30:55|2.9053
02:30:56|2.9053
02:30:57|2.9053
02:30:58|2.9053
02:30:59|2.9053
02:31:00|2.9053
02:31:01|2.9053
02:31:02|2.9053
02:31:04|2.9053
02:31:05|2.907
02:31:06|2.9055
02:31:07|2.9055
02:31:08|2.9071
02:31:10|2.9071
02:31:10|2.9071
02:31:12|2.9071
02:31:13|2.9071
02:31:15|2.908
02:31:15|2.908
02:31:17|2.9092
02:31:18|2.908
02:31:18|2.9074
02:31:19|2.9074
02:31:20|2.908
02:31:22|2.908
02:31:22|2.9076
02:31:24|2.9076
02:31:25|2.9076
02:31:26|2.9076
02:31:26|2.9071
02:31:28|2.9071
02:31:29|2.9071
02:31:31|2.9075
02:31:32|2.9075
02:31:32|2.9071
02:31:34|2.9074
02:31:35|2.9074
02:31:35|2.9074
02:31:37|2.9074
02:31:38|2.9072
02:31:38|2.9072
02:31:39|2.9072
02:31:40|2.9072
02:31:42|2.9072
02:31:42|2.9071
02:31:44|2.9061
02:31:44|2.9061
02:31:45|2.9061
02:31:47|2.9061
02:31:47|2.9038
02:31:48|2.9049
02:31:49|2.9039
02:31:50|2.9039
02:31:51|2.9041
02:31:52|2.9041
02:31:53|2.9041
02:31:54|2.9047
02:31:56|2.9047
02:31:56|2.9047
02:31:58|2.9047
02:31:58|2.9047
02:32:00|2.9052
02:32:00|2.9047
02:32:02|2.9047
02:32:03|2.9047
02:32:04|2.9047
02:32:05|2.9048
02:32:06|2.9068
02:32:08|2.9072
02:32:09|2.9065
02:32:09|2.9047
02:32:11|2.9046
02:32:12|2.9042
02:32:12|2.9029
02:32:14|2.9034
02:32:14|2.9034
02:32:15|2.9043
02:32:16|2.9041
02:32:18|2.9036
02:32:18|2.9046
02:32:20|2.9046
02:32:21|2.9046
02:32:21|2.9046
02:32:22|2.9046
02:32:24|2.9046
02:32:25|2.9046
02:32:26|2.9046
02:32:27|2.9046
02:32:28|2.9046
02:32:29|2.9055
02:32:30|2.9038
02:32:31|2.9038
02:32:32|2.9049
02:32:32|2.9049
02:32:34|2.9049
02:32:35|2.9064
02:32:35|2.9039
02:32:37|2.9039
02:32:38|2.9046
02:32:38|2.9046
02:32:40|2.9046
02:32:41|2.9046
02:32:41|2.9046
02:32:42|2.9048
02:32:44|2.9048
02:32:45|2.9048
02:32:46|2.9048
02:32:47|2.9046
02:32:48|2.9049
02:32:49|2.9057
02:32:49|2.9057
02:32:51|2.907
02:32:52|2.9073
02:32:53|2.9076
02:32:54|2.9076
02:32:55|2.9076
02:32:56|2.9076
02:32:57|2.9076
02:32:58|2.9076
02:32:59|2.9079
02:33:00|2.907
02:33:01|2.9085
02:33:02|2.9088
02:33:03|2.9091
02:33:04|2.9095
02:33:06|2.9104
02:33:07|2.9109
02:33:08|2.9109
02:33:10|2.9109
02:33:10|2.9113
02:33:11|2.9109
02:33:12|2.9111
02:33:14|2.9111
02:33:15|2.9125
02:33:16|2.9125
02:33:17|2.9119
02:33:17|2.9118
02:33:19|2.9115
02:33:20|2.9115
02:33:21|2.9115
02:33:22|2.9115
02:33:23|2.9113
02:33:24|2.9116
02:33:24|2.9116
02:33:26|2.9116
02:33:27|2.9116
02:33:28|2.9148
02:33:29|2.9149
02:33:30|2.9155
02:33:31|2.9152
02:33:32|2.9157
02:33:33|2.9157
02:33:34|2.9155
02:33:35|2.9155
02:33:36|2.9155
02:33:37|2.9168
02:33:38|2.9167
02:33:39|2.9167
02:33:41|2.9167
02:33:42|2.9167
02:33:43|2.9166
02:33:44|2.9164
02:33:44|2.9164
02:33:46|2.9144
02:33:46|2.9132
02:33:47|2.9132
02:33:48|2.9132
02:33:49|2.9132
02:33:50|2.9132
02:33:52|2.9111
02:33:53|2.913
02:33:53|2.913
02:33:55|2.913
02:33:55|2.9119
02:33:56|2.9115
02:33:57|2.9111
02:33:58|2.912
02:33:59|2.9124
02:34:00|2.9124
02:34:01|2.9124
02:34:02|2.9123
02:34:03|2.9116
02:34:04|2.9127
02:34:06|2.9124
02:34:07|2.9132
02:34:08|2.9123
02:34:08|2.9113
02:34:09|2.9122
02:34:10|2.9122
02:34:11|2.9141
02:34:12|2.9141
02:34:14|2.9134
02:34:15|2.9134
02:34:16|2.9134
02:34:16|2.9134
02:34:17|2.9134
02:34:18|2.9134
02:34:20|2.9147
02:34:20|2.9147
02:34:21|2.9147
02:34:23|2.9146
02:34:24|2.9145
02:34:25|2.9145
02:34:26|2.9134
02:34:27|2.9134
02:34:28|2.9134
02:34:29|2.9134
02:34:30|2.9143
02:34:31|2.9143
02:34:32|2.9144
02:34:33|2.9145
02:34:34|2.9145
02:34:35|2.9145
02:34:36|2.9154
02:34:37|2.9169
02:34:38|2.9169
02:34:39|2.9168
02:34:40|2.9168
02:34:42|2.9154
02:34:43|2.9169
02:34:44|2.9169
02:34:45|2.9169
02:34:47|2.9177
02:34:47|2.9177
02:34:48|2.9169
02:34:50|2.9145
02:34:50|2.9145
02:34:52|2.9156
02:34:52|2.9156
02:34:53|2.9156
02:34:54|2.9154
02:34:55|2.9155
02:34:57|2.9161
02:34:57|2.9161
02:34:59|2.9161
02:35:00|2.9168
02:35:01|2.9169
02:35:03|2.9192
02:35:03|2.9201
02:35:04|2.9201
02:35:06|2.9205
02:35:07|2.9209
02:35:08|2.9195
02:35:10|2.9195
02:35:11|2.9195
02:35:12|2.9191
02:35:13|2.9194
02:35:14|2.9194
02:35:15|2.9192
02:35:16|2.9192
02:35:17|2.9192
02:35:19|2.9192
02:35:20|2.9192
02:35:20|2.9192
02:35:22|2.9192
02:35:22|2.9196
02:35:24|2.9196
02:35:25|2.9196
02:35:26|2.9196
02:35:27|2.9196
02:35:28|2.9196
02:35:29|2.9196
02:35:30|2.9196
02:35:31|2.9196
02:35:32|2.9206
02:35:33|2.9206
02:35:35|2.9217
02:35:36|2.9217
02:35:36|2.9226
02:35:37|2.9217
02:35:39|2.9173
02:35:39|2.9154
02:35:40|2.9162
02:35:41|2.9162
02:35:43|2.9162
02:35:44|2.9162
02:35:44|2.916
02:35:46|2.916
02:35:46|2.916
02:35:47|2.9158
02:35:49|2.916
02:35:50|2.916
02:35:51|2.916
02:35:52|2.916
02:35:53|2.9162
02:35:54|2.9162
02:35:55|2.9164
02:35:56|2.9164
02:35:57|2.9164
02:35:59|2.9164
02:36:00|2.9164
02:36:00|2.9164
02:36:02|2.9163
02:36:03|2.9163
02:36:05|2.9163
02:36:07|2.916
02:36:08|2.9166
02:36:09|2.9166
02:36:10|2.9166
02:36:11|2.9171
02:36:12|2.9157
02:36:13|2.9152
02:36:14|2.9152
02:36:14|2.9155
02:36:16|2.9158
02:36:17|2.9158
02:36:18|2.9152
02:36:19|2.9158
02:36:20|2.9158
02:36:21|2.9158
02:36:22|2.9158
02:36:24|2.9158
02:36:24|2.9158
02:36:26|2.9177
02:36:26|2.9177
02:36:28|2.9177
02:36:29|2.9177
02:36:29|2.9177
02:36:30|2.9177
02:36:32|2.9176
02:36:33|2.9193
02:36:33|2.9218
02:36:34|2.9203
02:36:35|2.9203
02:36:37|2.9203
02:36:37|2.9203
02:36:38|2.9213
02:36:40|2.9213
02:36:40|2.9213
02:36:41|2.9213
02:36:42|2.9223
02:36:43|2.9223
02:36:45|2.9217
02:36:45|2.9224
02:36:46|2.9224
02:36:47|2.9224
02:36:49|2.9224
02:36:50|2.9224
02:36:50|2.9224
02:36:52|2.9224
02:36:53|2.9224
02:36:54|2.9224
02:36:55|2.9225
02:36:56|2.9225
02:36:57|2.9225
02:36:58|2.9229
02:36:59|2.9272
02:37:00|2.9264
02:37:02|2.9264
02:37:02|2.9257
02:37:03|2.9234
02:37:05|2.9234
02:37:06|2.9234
02:37:08|2.9243
02:37:08|2.9243
02:37:10|2.9243
02:37:12|2.9243
02:37:13|2.9243
02:37:15|2.9236
02:37:15|2.9233
02:37:17|2.9236
02:37:18|2.9231
02:37:18|2.9231
02:37:19|2.923
02:37:20|2.9232
02:37:22|2.9232
02:37:22|2.923
02:37:23|2.923
02:37:24|2.9208
02:37:25|2.9196
02:37:26|2.9197
02:37:27|2.9192
02:37:28|2.9189
02:37:29|2.9189
02:37:30|2.9189
02:37:32|2.9189
02:37:33|2.9189
02:37:33|2.9207
02:37:35|2.9207
02:37:36|2.9192
02:37:36|2.9192
02:37:37|2.9192
02:37:38|2.9203
02:37:40|2.9203
02:37:40|2.9203
02:37:42|2.9203
02:37:43|2.9203
02:37:43|2.9203
02:37:44|2.9224
02:37:46|2.9231
02:37:47|2.9266
02:37:48|2.9265
02:37:49|2.9314
02:37:50|2.927
02:37:51|2.9313
02:37:52|2.9296
02:37:53|2.9313
02:37:54|2.931
02:37:54|2.9318
02:37:55|2.9316
02:37:57|2.931
02:37:58|2.931
02:37:58|2.931
02:38:01|2.931
02:38:02|2.9293
02:38:03|2.9299
02:38:04|2.9272
02:38:05|2.9277
02:38:06|2.927
02:38:07|2.927
02:38:08|2.927
02:38:09|2.927
02:38:10|2.9257
02:38:11|2.9257
02:38:12|2.9257
02:38:13|2.9257
02:38:14|2.9257
02:38:15|2.9257
02:38:16|2.9262
02:38:17|2.927
02:38:18|2.927
02:38:19|2.9272
02:38:20|2.927
02:38:22|2.927
02:38:22|2.9285
02:38:23|2.9285
02:38:25|2.9285
02:38:25|2.9285
02:38:26|2.9285
02:38:27|2.9283
02:38:28|2.9284
02:38:29|2.9281
02:38:31|2.9281
02:38:32|2.9281
02:38:33|2.9281
02:38:35|2.9279
02:38:36|2.9278
02:38:36|2.9274
02:38:37|2.9274
02:38:40|2.9274
02:38:41|2.9281
02:38:41|2.9281
02:38:43|2.9279
02:38:43|2.9279
02:38:44|2.9272
02:38:45|2.9252
02:38:47|2.9252
02:38:47|2.9266
02:38:48|2.9266
02:38:49|2.9253
02:38:51|2.926
02:38:52|2.9279
02:38:52|2.9293
02:38:54|2.9295
02:38:54|2.9299
02:38:56|2.9299
02:38:57|2.9299
02:38:57|2.9299
02:38:59|2.9299
02:39:00|2.9299
02:39:01|2.9299
02:39:03|2.9278
02:39:04|2.9278
02:39:05|2.9278
02:39:06|2.9282
02:39:07|2.9275
02:39:08|2.9275
02:39:09|2.9275
02:39:10|2.9282
02:39:10|2.9282
02:39:12|2.9282
02:39:13|2.9288
02:39:14|2.9288
02:39:15|2.9285
02:39:16|2.9285
02:39:17|2.9282
02:39:18|2.9282
02:39:20|2.9282
02:39:21|2.9297
02:39:21|2.9297
02:39:23|2.9297
02:39:23|2.9278
02:39:24|2.9277
02:39:25|2.9277
02:39:26|2.9277
02:39:28|2.9267
02:39:28|2.9268
02:39:30|2.9268
02:39:30|2.9255
02:39:32|2.9255
02:39:33|2.9255
02:39:34|2.9255
02:39:35|2.9255
02:39:36|2.9255
02:39:37|2.9255
02:39:38|2.9255
02:39:39|2.9255
02:39:40|2.9255
02:39:41|2.9255
02:39:42|2.9255
02:39:43|2.9255
02:39:44|2.9255
02:39:45|2.9249
02:39:46|2.925
02:39:47|2.9254
02:39:48|2.9254
02:39:50|2.925
02:39:50|2.9241
02:39:51|2.9241
02:39:52|2.9233
02:39:53|2.9224
02:39:54|2.9234
02:39:55|2.9239
02:39:56|2.9239
02:39:58|2.9239
02:39:58|2.9239
02:39:59|2.9215
02:40:00|2.9215
02:40:01|2.9212
02:40:03|2.9212
02:40:04|2.9216
02:40:04|2.9216
02:40:06|2.9222
02:40:07|2.9236
02:40:08|2.9236
02:40:09|2.9233
02:40:10|2.9231
02:40:11|2.9231
02:40:12|2.9231
02:40:13|2.9221
02:40:14|2.9221
02:40:15|2.9225
02:40:16|2.9225
02:40:17|2.9225
02:40:18|2.9231
02:40:19|2.9231
02:40:20|2.9227
02:40:21|2.9227
02:40:22|2.9227
02:40:23|2.9231
02:40:24|2.9231
02:40:25|2.9231
02:40:26|2.9225
02:40:28|2.9225
02:40:28|2.9225
02:40:29|2.923
02:40:30|2.9254
02:40:31|2.9263
02:40:33|2.9271
02:40:34|2.9282
02:40:34|2.9282
02:40:35|2.9282
02:40:37|2.9285
02:40:38|2.9291
02:40:38|2.9285
02:40:40|2.9285
02:40:40|2.9285
02:40:41|2.9285
02:40:43|2.9245
02:40:44|2.9246
02:40:45|2.9259
02:40:46|2.925
02:40:47|2.925
02:40:49|2.925
02:40:49|2.925
02:40:50|2.9258
02:40:51|2.9258
02:40:52|2.9258
02:40:53|2.9238
02:40:54|2.9244
02:40:55|2.9244
02:40:56|2.9259
02:40:57|2.9255
02:40:59|2.9255
02:40:59|2.9255
02:41:01|2.9255
02:41:01|2.925
02:41:03|2.9256
02:41:05|2.926
02:41:06|2.926
02:41:07|2.926
02:41:08|2.926
02:41:09|2.926
02:41:09|2.926
02:41:11|2.926
02:41:12|2.9263
02:41:13|2.9263
02:41:14|2.9263
02:41:15|2.9288
02:41:16|2.9275
02:41:17|2.9275
02:41:18|2.9275
02:41:18|2.926
02:41:20|2.926
02:41:21|2.9269
02:41:22|2.9269
02:41:23|2.9261
02:41:24|2.9261
02:41:27|2.9269
02:41:28|2.9269
02:41:29|2.9269
02:41:31|2.9269
02:41:31|2.9268
02:41:32|2.9268
02:41:34|2.9261
02:41:34|2.9261
02:41:36|2.9252
02:41:36|2.9254
02:41:38|2.9263
02:41:39|2.9264
02:41:39|2.9264
02:41:41|2.9264
02:41:42|2.9264
02:41:43|2.9269
02:41:43|2.9278
02:41:45|2.9278
02:41:45|2.928
02:41:47|2.928
02:41:47|2.928
02:41:49|2.928
02:41:50|2.928
02:41:50|2.928
02:41:52|2.928
02:41:53|2.928
02:41:53|2.928
02:41:55|2.928
02:41:56|2.928
02:41:57|2.928
02:41:58|2.928
02:41:59|2.928
02:42:00|2.928
02:42:01|2.928
02:42:02|2.928
02:42:03|2.928
02:42:05|2.928
02:42:06|2.928
02:42:07|2.928
02:42:08|2.928
02:42:09|2.9275
02:42:10|2.9275
02:42:11|2.9265
02:42:12|2.925
02:42:13|2.9242
02:42:14|2.9238
02:42:16|2.9235
02:42:17|2.9235
02:42:17|2.9235
02:42:19|2.9234
02:42:19|2.9232
02:42:20|2.9232
02:42:22|2.9232
02:42:22|2.9235
02:42:23|2.926
02:42:24|2.926
02:42:25|2.926
02:42:26|2.926
02:42:27|2.9258
02:42:28|2.9258
02:42:30|2.9256
02:42:31|2.9256
02:42:32|2.9256
02:42:32|2.9256
02:42:34|2.9256
02:42:35|2.9236
02:42:36|2.9236
02:42:37|2.9236
02:42:38|2.9236
02:42:39|2.9236
02:42:40|2.9225
02:42:40|2.9221
02:42:42|2.9209
02:42:42|2.9209
02:42:43|2.9209
02:42:45|2.9218
02:42:45|2.9222
02:42:47|2.9222
02:42:48|2.9222
02:42:49|2.921
02:42:50|2.921
02:42:51|2.921
02:42:51|2.9214
02:42:53|2.9214
02:42:54|2.9214
02:42:55|2.9214
02:42:56|2.9208
02:42:57|2.9208
02:42:58|2.9208
02:42:59|2.9208
02:43:00|2.9208
02:43:01|2.9208
02:43:02|2.9214
02:43:04|2.9214
02:43:04|2.9214
02:43:06|2.9214
02:43:07|2.9211
02:43:08|2.9211
02:43:09|2.9211
02:43:10|2.9212
02:43:11|2.9212
02:43:11|2.9208
02:43:12|2.9209
02:43:13|2.92
02:43:14|2.9198
02:43:16|2.9174
02:43:16|2.9168
02:43:17|2.9161
02:43:19|2.9166
02:43:20|2.9166
02:43:20|2.9166
02:43:22|2.9166
02:43:24|2.9183
02:43:25|2.9183
02:43:26|2.9183
02:43:27|2.9183
02:43:28|2.9183
02:43:28|2.9175
02:43:29|2.9177
02:43:31|2.9177
02:43:32|2.9174
02:43:33|2.9174
02:43:34|2.9174
02:43:35|2.9174
02:43:35|2.9181
02:43:37|2.9181
02:43:38|2.9181
02:43:39|2.9181
02:43:40|2.9181
02:43:41|2.9181
02:43:42|2.9181
02:43:42|2.9181
02:43:44|2.9161
02:43:45|2.9161
02:43:45|2.9161
02:43:47|2.9158
02:43:48|2.9128
02:43:49|2.9128
02:43:51|2.9128
02:43:51|2.9137
02:43:52|2.9137
02:43:53|2.917
02:43:55|2.917
02:43:56|2.9179
02:43:56|2.9157
02:43:57|2.918
02:43:58|2.918
02:44:00|2.918
02:44:00|2.918
02:44:01|2.9169
02:44:03|2.9177
02:44:04|2.9177
02:44:05|2.9178
02:44:05|2.9178
02:44:06|2.9178
02:44:08|2.9178
02:44:09|2.9178
02:44:10|2.9178
02:44:11|2.9178
02:44:12|2.9178
02:44:13|2.9178
02:44:13|2.9178
02:44:15|2.9178
02:44:16|2.9149
02:44:17|2.915
02:44:18|2.915
02:44:19|2.915
02:44:20|2.9165
02:44:21|2.9165
02:44:21|2.9165
02:44:22|2.9165
02:44:24|2.9162
02:44:25|2.9162
02:44:25|2.9155
02:44:27|2.9155
02:44:27|2.9155
02:44:30|2.9155
02:44:31|2.9155
02:44:32|2.9155
02:44:33|2.9155
02:44:33|2.9155
02:44:35|2.9155
02:44:35|2.916
02:44:37|2.916
02:44:37|2.9167
02:44:38|2.9167
02:44:39|2.9167
02:44:40|2.9167
02:44:41|2.9167
02:44:42|2.9167
02:44:43|2.9175
02:44:44|2.9175
02:44:46|2.9175
02:44:47|2.9175
02:44:48|2.9175
02:44:48|2.9175
02:44:49|2.9175
02:44:50|2.9175
02:44:51|2.9176
02:44:53|2.9176
02:44:54|2.9191
02:44:54|2.9191
02:44:57|2.9191
02:44:57|2.9192
02:44:58|2.9194
02:44:59|2.9194
02:45:01|2.9194
02:45:01|2.9194
02:45:02|2.9205
02:45:03|2.9205
02:45:04|2.9205
02:45:05|2.9205
02:45:06|2.9205
02:45:08|2.9205
02:45:09|2.9205
02:45:10|2.9208
02:45:11|2.9208
02:45:12|2.9208
02:45:13|2.9208
02:45:14|2.9208
02:45:15|2.9208
02:45:16|2.9208
02:45:17|2.9208
02:45:18|2.9208
02:45:20|2.9208
02:45:21|2.9208
02:45:22|2.9208
02:45:22|2.9208
02:45:24|2.9208
02:45:25|2.9215
02:45:26|2.9215
02:45:27|2.9215
02:45:28|2.9214
02:45:29|2.9214
02:45:30|2.9214
02:45:32|2.9214
02:45:32|2.9214
02:45:34|2.9214
02:45:34|2.9214
02:45:36|2.9214
02:45:37|2.9214
02:45:37|2.9226
02:45:38|2.9221
02:45:39|2.9221
02:45:40|2.9221
02:45:42|2.9221
02:45:43|2.9221
02:45:43|2.9221
02:45:45|2.9221
02:45:46|2.9221
02:45:47|2.9236
02:45:48|2.9232
02:45:49|2.9233
02:45:50|2.9232
02:45:51|2.9236
02:45:52|2.9235
02:45:53|2.9235
02:45:54|2.9217
02:45:55|2.9217
02:45:55|2.9232
02:45:57|2.923
02:45:58|2.923
02:45:58|2.923
02:45:59|2.9233
02:46:01|2.9233
02:46:03|2.9233
02:46:03|2.9233
02:46:04|2.9233
02:46:06|2.9233
02:46:07|2.9233
02:46:08|2.9233
02:46:09|2.9233
02:46:10|2.9233
02:46:11|2.9233
02:46:13|2.9233
02:46:14|2.925
02:46:15|2.9262
02:46:16|2.9262
02:46:16|2.9262
02:46:18|2.9262
02:46:19|2.9262
02:46:20|2.9262
02:46:21|2.9249
02:46:22|2.9249
02:46:22|2.9249
02:46:24|2.9249
02:46:25|2.9249
02:46:27|2.9234
02:46:27|2.9234
02:46:28|2.9234
02:46:30|2.9234
02:46:30|2.9234
02:46:31|2.9234
02:46:33|2.9248
02:46:34|2.9248
02:46:35|2.9248
02:46:36|2.9248
02:46:36|2.9248
02:46:38|2.9248
02:46:39|2.9248
02:46:40|2.9248
02:46:41|2.9248
02:46:42|2.9248
02:46:43|2.9248
02:46:44|2.9248
02:46:46|2.9248
02:46:46|2.9249
02:46:47|2.9249
02:46:48|2.9249
02:46:49|2.9249
02:46:50|2.9249
02:46:51|2.9249
02:46:52|2.9249
02:46:53|2.9249
02:46:54|2.924
02:46:55|2.9212
02:46:57|2.9217
02:46:57|2.9217
02:46:59|2.9217
02:46:59|2.9217
02:47:01|2.9217
02:47:01|2.9217
02:47:02|2.9217
02:47:03|2.9231
02:47:04|2.9231
02:47:05|2.9231
02:47:06|2.9231
02:47:07|2.9231
02:47:09|2.9232
02:47:11|2.9232
02:47:13|2.9232
02:47:13|2.9236
02:47:15|2.9241
02:47:15|2.9218
02:47:16|2.9217
02:47:18|2.9217
02:47:18|2.9213
02:47:20|2.9218
02:47:21|2.9218
02:47:21|2.9213
02:47:23|2.9206
02:47:23|2.9206
02:47:25|2.9206
02:47:26|2.9221
02:47:27|2.9221
02:47:28|2.9215
02:47:28|2.9215
02:47:30|2.921
02:47:30|2.921
02:47:31|2.921
02:47:32|2.921
02:47:34|2.921
02:47:35|2.9205
02:47:35|2.919
02:47:37|2.919
02:47:37|2.919
02:47:38|2.919
02:47:39|2.919
02:47:41|2.919
02:47:41|2.9176
02:47:43|2.9176
02:47:44|2.9176
02:47:45|2.9176
02:47:45|2.9176
02:47:46|2.9176
02:47:48|2.9176
02:47:49|2.9175
02:47:50|2.9175
02:47:51|2.9175
02:47:51|2.9175
02:47:53|2.9159
02:47:55|2.9159
02:47:56|2.9159
02:47:57|2.9159
02:47:58|2.9159
02:47:58|2.9159
02:47:59|2.9161
02:48:00|2.9156
02:48:02|2.9156
02:48:02|2.9163
02:48:03|2.9163
02:48:04|2.9163
02:48:06|2.9163
02:48:06|2.9163
02:48:07|2.9163
02:48:09|2.9163
02:48:10|2.9163
02:48:11|2.9163
02:48:13|2.9163
02:48:13|2.918
02:48:15|2.918
02:48:16|2.918
02:48:18|2.918
02:48:18|2.918
02:48:19|2.918
02:48:21|2.918
02:48:21|2.918
02:48:23|2.918
02:48:23|2.918
02:48:25|2.918
02:48:25|2.918
02:48:26|2.918
02:48:28|2.918
02:48:28|2.9189
02:48:29|2.9189
02:48:30|2.9189
02:48:32|2.9207
02:48:32|2.9207
02:48:34|2.9207
02:48:34|2.9207
02:48:36|2.9192
02:48:36|2.9192
02:48:37|2.9206
02:48:39|2.9206
02:48:39|2.9206
02:48:40|2.9206
02:48:42|2.9206
02:48:42|2.9213
02:48:43|2.9213
02:48:45|2.9209
02:48:45|2.9211
02:48:47|2.9211
02:48:48|2.9211
02:48:49|2.9218
02:48:50|2.9218
02:48:51|2.9218
02:48:52|2.9218
02:48:52|2.9218
02:48:53|2.9218
02:48:54|2.9218
02:48:55|2.9218
02:48:57|2.9218
02:48:57|2.9218
02:48:58|2.9218
02:49:00|2.9218
02:49:00|2.9189
02:49:01|2.9188
02:49:03|2.9188
02:49:04|2.919
02:49:04|2.919
02:49:06|2.919
02:49:07|2.9199
02:49:08|2.9201
02:49:09|2.9215
02:49:10|2.9215
02:49:12|2.9224
02:49:13|2.922
02:49:14|2.922
02:49:16|2.922
02:49:16|2.922
02:49:18|2.922
02:49:19|2.922
02:49:19|2.922
02:49:21|2.9218
02:49:22|2.9218
02:49:22|2.9218
02:49:24|2.9224
02:49:24|2.921
02:49:26|2.921
02:49:26|2.921
02:49:28|2.92
02:49:29|2.92
02:49:30|2.92
02:49:30|2.92
02:49:32|2.92
02:49:33|2.9203
02:49:34|2.9203
02:49:35|2.9203
02:49:36|2.9187
02:49:37|2.9175
02:49:38|2.9175
02:49:39|2.9175
02:49:40|2.9175
02:49:41|2.9168
02:49:42|2.9168
02:49:43|2.9168
02:49:44|2.9168
02:49:45|2.9164
02:49:46|2.9168
02:49:47|2.9168
02:49:48|2.916
02:49:49|2.916
02:49:51|2.9159
02:49:52|2.9159
02:49:52|2.9159
02:49:54|2.9159
02:49:54|2.9159
02:49:56|2.9159
02:49:56|2.9154
02:49:57|2.9151
02:49:58|2.9151
02:50:00|2.915
02:50:01|2.915
02:50:02|2.9127
02:50:02|2.9132
02:50:04|2.9151
02:50:05|2.9151
02:50:06|2.9151
02:50:07|2.9174
02:50:08|2.9173
02:50:09|2.9173
02:50:10|2.9173
02:50:11|2.9173
02:50:12|2.9185
02:50:13|2.9191
02:50:14|2.9191
02:50:15|2.9191
02:50:17|2.9191
02:50:18|2.9191
02:50:19|2.9191
02:50:20|2.9191
02:50:22|2.9191
02:50:23|2.9191
02:50:23|2.9191
02:50:25|2.9178
02:50:27|2.9178
02:50:28|2.9178
02:50:29|2.9171
02:50:30|2.9171
02:50:31|2.9171
02:50:33|2.9171
02:50:34|2.9171
02:50:35|2.9171
02:50:36|2.9183
02:50:38|2.917
02:50:38|2.9188
02:50:40|2.9195
02:50:41|2.9195
02:50:42|2.9195
02:50:43|2.9195
02:50:44|2.9195
02:50:44|2.9216
02:50:46|2.9217
02:50:47|2.9217
02:50:48|2.9217
02:50:49|2.9208
02:50:50|2.9195
02:50:51|2.919
02:50:52|2.919
02:50:54|2.9193
02:50:54|2.9193
02:50:55|2.9174
02:50:57|2.9182
02:50:57|2.9182
02:50:59|2.9184
02:50:59|2.9183
02:51:00|2.9183
02:51:02|2.9183
02:51:02|2.9183
02:51:04|2.9183
02:51:04|2.9183
02:51:06|2.9183
02:51:06|2.9152
02:51:08|2.9155
02:51:09|2.914
02:51:10|2.9141
02:51:11|2.914
02:51:12|2.9153
02:51:12|2.9132
02:51:13|2.9132
02:51:15|2.9146
02:51:15|2.914
02:51:16|2.914
02:51:17|2.9139
02:51:19|2.9139
02:51:19|2.9147
02:51:20|2.9147
02:51:21|2.9147
02:51:23|2.9147
02:51:24|2.9147
02:51:25|2.9139
02:51:26|2.9139
02:51:26|2.9139
02:51:28|2.9124
02:51:28|2.9124
02:51:29|2.9122
02:51:31|2.912
02:51:32|2.912
02:51:33|2.912
02:51:35|2.9126
02:51:36|2.9126
02:51:37|2.9126
02:51:38|2.9126
02:51:38|2.9126
02:51:40|2.912
02:51:42|2.912
02:51:43|2.9105
02:51:43|2.9105
02:51:45|2.9105
02:51:45|2.911
02:51:47|2.911
02:51:47|2.911
02:51:48|2.911
02:51:50|2.911
02:51:51|2.911
02:51:52|2.911
02:51:53|2.9109
02:51:54|2.9109
02:51:55|2.9109
02:51:56|2.9105
02:51:58|2.91
02:51:58|2.9123
02:52:00|2.9119
02:52:00|2.9121
02:52:02|2.9128
02:52:03|2.9128
02:52:04|2.9128
02:52:05|2.9151
02:52:06|2.9151
02:52:06|2.9151
02:52:08|2.9151
02:52:09|2.9151
02:52:10|2.9126
02:52:11|2.9141
02:52:12|2.9141
02:52:13|2.9141
02:52:14|2.9141
02:52:15|2.9141
02:52:16|2.9141
02:52:17|2.9141
02:52:18|2.9146
02:52:19|2.9146
02:52:20|2.9146
02:52:21|2.9146
02:52:22|2.9146
02:52:23|2.9146
02:52:25|2.9146
02:52:26|2.9146
02:52:27|2.9146
02:52:28|2.9146
02:52:29|2.9143
02:52:30|2.9143
02:52:31|2.9145
02:52:32|2.9142
02:52:34|2.9142
02:52:34|2.9142
02:52:36|2.9142
02:52:37|2.9145
02:52:38|2.9146
02:52:39|2.9143
02:52:40|2.9143
02:52:41|2.9143
02:52:42|2.9143
02:52:44|2.9143
02:52:44|2.9143
02:52:45|2.9143
02:52:47|2.9143
02:52:47|2.9143
02:52:49|2.9143
02:52:49|2.9143
02:52:50|2.9143
02:52:52|2.9146
02:52:52|2.9146
02:52:54|2.9161
02:52:54|2.9169
02:52:56|2.9169
02:52:56|2.9171
02:52:57|2.9171
02:52:59|2.9171
02:53:00|2.9171
02:53:01|2.9171
02:53:02|2.9173
02:53:03|2.9173
02:53:04|2.9173
02:53:05|2.9173
02:53:06|2.915
02:53:07|2.9156
02:53:08|2.915
02:53:09|2.915
02:53:10|2.915
02:53:11|2.915
02:53:12|2.915
02:53:13|2.915
02:53:14|2.915
02:53:15|2.9156
02:53:16|2.9156
02:53:17|2.915
02:53:18|2.915
02:53:19|2.915
02:53:20|2.915
02:53:21|2.915
02:53:22|2.915
02:53:23|2.915
02:53:24|2.915
02:53:25|2.915
02:53:26|2.915
02:53:27|2.915
02:53:28|2.915
02:53:29|2.9156
02:53:30|2.9156
02:53:31|2.9154
02:53:32|2.9156
02:53:33|2.9156
02:53:35|2.9156
02:53:36|2.9156
02:53:37|2.9156
02:53:38|2.9156
02:53:39|2.916
02:53:40|2.915
02:53:41|2.9142
02:53:42|2.9151
02:53:43|2.9151
02:53:45|2.9151
02:53:46|2.9151
02:53:46|2.9151
02:53:47|2.9151
02:53:48|2.9121
02:53:49|2.9121
02:53:51|2.9121
02:53:52|2.9133
02:53:53|2.9131
02:53:54|2.9132
02:53:55|2.9119
02:53:57|2.9119
02:53:57|2.9119
02:53:58|2.9115
02:54:00|2.9109
02:54:00|2.9117
02:54:02|2.9117
02:54:03|2.9117
02:54:03|2.9117
02:54:05|2.9117
02:54:06|2.9117
02:54:06|2.9117
02:54:08|2.9118
02:54:09|2.9118
02:54:10|2.9118
02:54:10|2.9118
02:54:12|2.9115
02:54:13|2.9115
02:54:14|2.9138
02:54:14|2.9138
02:54:16|2.9138
02:54:17|2.9138
02:54:18|2.9138
02:54:19|2.9136
02:54:20|2.9136
02:54:21|2.9134
02:54:22|2.9134
02:54:23|2.9134
02:54:24|2.9152
02:54:24|2.9152
02:54:26|2.9106
02:54:26|2.9103
02:54:28|2.9131
02:54:29|2.9136
02:54:29|2.9136
02:54:31|2.9136
02:54:31|2.9138
02:54:33|2.9138
02:54:33|2.9138
02:54:36|2.9138
02:54:37|2.9147
02:54:38|2.9147
02:54:38|2.9147
02:54:39|2.915
02:54:42|2.915
02:54:43|2.9149
02:54:44|2.913
02:54:45|2.913
02:54:46|2.913
02:54:48|2.9129
02:54:49|2.9129
02:54:50|2.9129
02:54:50|2.9129
02:54:53|2.9135
02:54:53|2.914
02:54:55|2.914
02:54:56|2.914
02:54:57|2.914
02:54:58|2.914
02:54:59|2.914
02:55:00|2.9143
02:55:01|2.9143
02:55:02|2.9143
02:55:04|2.9155
02:55:05|2.9155
02:55:05|2.9155
02:55:06|2.9157
02:55:07|2.9152
02:55:09|2.9152
02:55:10|2.9152
02:55:11|2.9152
02:55:12|2.9156
02:55:13|2.9156
02:55:15|2.9163
02:55:16|2.9167
02:55:16|2.9181
02:55:18|2.9181
02:55:19|2.9181
02:55:20|2.9178
02:55:20|2.9178
02:55:21|2.9178
02:55:23|2.9165
02:55:24|2.9178
02:55:24|2.9178
02:55:25|2.9178
02:55:26|2.9178
02:55:27|2.9178
02:55:29|2.9178
02:55:29|2.9174
02:55:30|2.9174
02:55:32|2.9174
02:55:33|2.9174
02:55:33|2.9174
02:55:34|2.9174
02:55:36|2.9163
02:55:37|2.9162
02:55:39|2.9162
02:55:40|2.9164
02:55:41|2.9164
02:55:42|2.9164
02:55:43|2.9164
02:55:44|2.9164
02:55:45|2.9174
02:55:46|2.9183
02:55:47|2.9183
02:55:48|2.9183
02:55:49|2.9183
02:55:50|2.9191
02:55:51|2.9191
02:55:53|2.9195
02:55:53|2.9192
02:55:55|2.9192
02:55:55|2.9192
02:55:56|2.9192
02:55:58|2.9192
02:55:59|2.9192
02:55:59|2.9192
02:56:00|2.9192
02:56:02|2.9192
02:56:03|2.9192
02:56:04|2.9192
02:56:05|2.9192
02:56:06|2.9192
02:56:07|2.9192
02:56:08|2.9216
02:56:09|2.9216
02:56:10|2.9216
02:56:11|2.9216
02:56:12|2.9216
02:56:13|2.922
02:56:14|2.922
02:56:15|2.922
02:56:17|2.922
02:56:17|2.922
02:56:19|2.922
02:56:20|2.922
02:56:20|2.9232
02:56:21|2.9234
02:56:22|2.9234
02:56:24|2.9234
02:56:25|2.9234
02:56:26|2.9235
02:56:27|2.9229
02:56:28|2.9229
02:56:29|2.9229
02:56:30|2.9229
02:56:31|2.9229
02:56:32|2.9229
02:56:33|2.9229
02:56:34|2.9233
02:56:35|2.9233
02:56:36|2.9233
02:56:37|2.9233
02:56:39|2.9246
02:56:40|2.9246
02:56:41|2.9236
02:56:42|2.9229
02:56:43|2.9229
02:56:43|2.9229
02:56:44|2.9229
02:56:46|2.9229
02:56:47|2.923
02:56:48|2.923
02:56:49|2.923
02:56:51|2.9232
02:56:51|2.9232
02:56:53|2.9232
02:56:53|2.9232
02:56:55|2.9232
02:56:55|2.924
02:56:57|2.9258
02:56:58|2.9258
02:56:59|2.9258
02:57:00|2.9258
02:57:00|2.9253
02:57:02|2.9253
02:57:02|2.9253
02:57:04|2.9253
02:57:04|2.9253
02:57:06|2.9253
02:57:07|2.9244
02:57:07|2.9232
02:57:09|2.9232
02:57:10|2.9232
02:57:11|2.9232
02:57:12|2.9232
02:57:13|2.9219
02:57:14|2.9229
02:57:15|2.9229
02:57:16|2.9229
02:57:18|2.9229
02:57:19|2.923
02:57:19|2.923
02:57:20|2.923
02:57:21|2.923
02:57:22|2.923
02:57:24|2.923
02:57:25|2.9238
02:57:25|2.9247
02:57:26|2.9229
02:57:27|2.9227
02:57:28|2.9226
02:57:29|2.922
02:57:30|2.9219
02:57:31|2.9226
02:57:32|2.9239
02:57:33|2.9259
02:57:34|2.9249
02:57:35|2.9249
02:57:36|2.9249
02:57:39|2.9249
02:57:39|2.9254
02:57:40|2.9255
02:57:42|2.9255
02:57:43|2.9255
02:57:44|2.9261
02:57:44|2.9259
02:57:45|2.9259
02:57:47|2.9265
02:57:47|2.9265
02:57:48|2.9265
02:57:50|2.9263
02:57:51|2.9263
02:57:51|2.9273
02:57:52|2.9264
02:57:54|2.9258
02:57:55|2.9259
02:57:56|2.9282
02:57:57|2.9279
02:57:57|2.9271
02:58:00|2.9271
02:58:00|2.9273
02:58:01|2.9273
02:58:02|2.9273
02:58:03|2.9281
02:58:04|2.9299
02:58:05|2.9293
02:58:07|2.9293
02:58:08|2.9285
02:58:08|2.9285
02:58:09|2.9285
02:58:10|2.9299
02:58:12|2.93
02:58:12|2.93
02:58:13|2.93
02:58:15|2.93
02:58:16|2.93
02:58:16|2.93
02:58:17|2.93
02:58:19|2.9307
02:58:20|2.9308
02:58:21|2.9308
02:58:21|2.9308
02:58:23|2.931
02:58:24|2.9309
02:58:25|2.9309
02:58:26|2.9309
02:58:27|2.9319
02:58:27|2.9323
02:58:28|2.9282
02:58:30|2.9281
02:58:30|2.9281
02:58:32|2.9281
02:58:33|2.9281
02:58:34|2.9318
02:58:35|2.9311
02:58:36|2.9311
02:58:37|2.9311
02:58:37|2.9311
02:58:40|2.9311
02:58:41|2.9321
02:58:42|2.9318
02:58:42|2.9318
02:58:44|2.9337
02:58:45|2.9331
02:58:47|2.9332
02:58:48|2.9332
02:58:49|2.9332
02:58:50|2.9339
02:58:51|2.9337
02:58:52|2.9339
02:58:53|2.9327
02:58:54|2.9327
02:58:55|2.9334
02:58:56|2.9334
02:58:58|2.935
02:58:58|2.935
02:58:59|2.9333
02:59:01|2.9333
02:59:02|2.9333
02:59:02|2.9333
02:59:03|2.9361
02:59:05|2.9355
02:59:06|2.9376
02:59:06|2.9366
02:59:08|2.9358
02:59:09|2.9358
02:59:10|2.9346
02:59:11|2.9347
02:59:11|2.9349
02:59:13|2.9345
02:59:13|2.9345
02:59:15|2.9345
02:59:16|2.9355
02:59:16|2.9355
02:59:18|2.9355
02:59:18|2.9355
02:59:20|2.9349
02:59:20|2.9362
02:59:21|2.9356
02:59:23|2.9356
02:59:23|2.9356
02:59:25|2.9357
02:59:26|2.9356
02:59:27|2.9356
02:59:27|2.9356
02:59:28|2.9356
02:59:30|2.9356
02:59:31|2.9379
02:59:32|2.9373
02:59:33|2.9373
02:59:34|2.9374
02:59:35|2.9384
02:59:36|2.9365
02:59:37|2.9369
02:59:38|2.9382
02:59:39|2.9377
02:59:42|2.9409
02:59:43|2.9376
02:59:44|2.9374
02:59:45|2.938
02:59:47|2.9395
02:59:48|2.9395
02:59:49|2.9395
02:59:50|2.9395
02:59:51|2.9395
02:59:54|2.9395
02:59:55|2.9424
02:59:56|2.942
02:59:57|2.942
02:59:58|2.942
02:59:59|2.942
03:00:00|2.9423
03:00:00|2.9422
03:00:02|2.942
03:00:03|2.9424
03:00:03|2.9424
03:00:05|2.942
03:00:06|2.942
03:00:07|2.942
03:00:08|2.9425
03:00:10|2.9428
03:00:11|2.9431
03:00:11|2.9434
03:00:13|2.9426
03:00:13|2.9425
03:00:15|2.9422
03:00:16|2.943
03:00:16|2.9421
03:00:18|2.9421
03:00:18|2.9422
03:00:19|2.9424
03:00:21|2.9424
03:00:22|2.9424
03:00:23|2.9424
03:00:23|2.9421
03:00:25|2.9421
03:00:25|2.9424
03:00:27|2.9424
03:00:28|2.9424
03:00:28|2.9424
03:00:29|2.9424
03:00:30|2.9424
03:00:32|2.9421
03:00:33|2.9427
03:00:33|2.9424
03:00:34|2.9424
03:00:36|2.9426
03:00:36|2.9426
03:00:38|2.9426
03:00:38|2.9426
03:00:39|2.9424
03:00:41|2.9424
03:00:42|2.9421
03:00:43|2.9421
03:00:43|2.9421
03:00:45|2.9421
03:00:46|2.9421
03:00:47|2.9421
03:00:47|2.9401
03:00:49|2.939
03:00:50|2.939
03:00:51|2.939
03:00:52|2.939
03:00:53|2.9385
03:00:53|2.9403
03:00:55|2.9411
03:00:55|2.9411
03:00:56|2.9399
03:00:58|2.9386
03:00:58|2.9386
03:01:00|2.9386
03:01:00|2.9392
03:01:02|2.939
03:01:03|2.9378
03:01:05|2.9378
03:01:06|2.9376
03:01:07|2.9376
03:01:07|2.9377
03:01:09|2.9383
03:01:09|2.9347
03:01:11|2.9345
03:01:12|2.9332
03:01:14|2.9348
03:01:15|2.9348
03:01:15|2.9345
03:01:16|2.9345
03:01:17|2.9333
03:01:18|2.9333
03:01:19|2.9338
03:01:21|2.9333
03:01:21|2.9332
03:01:22|2.9331
03:01:23|2.9324
03:01:25|2.9317
03:01:26|2.9317
03:01:26|2.9328
03:01:27|2.9328
03:01:28|2.9328
03:01:30|2.9327
03:01:30|2.9327
03:01:31|2.9327
03:01:32|2.9328
03:01:33|2.9327
03:01:35|2.9327
03:01:36|2.9334
03:01:36|2.9328
03:01:38|2.9325
03:01:39|2.9325
03:01:39|2.9325
03:01:41|2.9325
03:01:42|2.9311
03:01:43|2.931
03:01:44|2.931
03:01:45|2.931
03:01:46|2.9308
03:01:46|2.9294
03:01:48|2.928
03:01:48|2.9309
03:01:50|2.9309
03:01:51|2.9309
03:01:51|2.9314
03:01:52|2.9314
03:01:54|2.9314
03:01:55|2.9314
03:01:57|2.9314
03:01:57|2.9303
03:01:58|2.9303
03:02:00|2.9303
03:02:00|2.9303
03:02:06|2.9298
03:02:07|2.9288
03:02:08|2.9299
03:02:09|2.9296
03:02:10|2.9283
03:02:11|2.9283
03:02:13|2.9283
03:02:14|2.9283
03:02:14|2.9282
03:02:16|2.9282
03:02:17|2.9262
03:02:17|2.9262
03:02:19|2.9262
03:02:20|2.9262
03:02:20|2.9261
03:02:21|2.9261
03:02:23|2.9262
03:02:24|2.9262
03:02:25|2.9262
03:02:26|2.9274
03:02:27|2.927
03:02:28|2.927
03:02:28|2.9288
03:02:29|2.9288
03:02:31|2.9288
03:02:32|2.9288
03:02:32|2.9288
03:02:33|2.9288
03:02:35|2.9288
03:02:36|2.9288
03:02:37|2.9288
03:02:37|2.9271
03:02:39|2.9271
03:02:40|2.9267
03:02:41|2.9267
03:02:42|2.9267
03:02:43|2.9274
03:02:43|2.9271
03:02:45|2.9271
03:02:46|2.9271
03:02:47|2.9266
03:02:47|2.9271
03:02:49|2.9271
03:02:49|2.928
03:02:51|2.928
03:02:51|2.928
03:02:52|2.928
03:02:54|2.9281
03:02:54|2.9288
03:02:56|2.9288
03:02:56|2.9288
03:02:57|2.9288
03:02:59|2.9288
03:02:59|2.9288
03:03:00|2.9288
03:03:02|2.9283
03:03:03|2.9286
03:03:03|2.9293
03:03:05|2.93
03:03:07|2.9312
03:03:08|2.9303
03:03:09|2.9298
03:03:10|2.9298
03:03:11|2.9298
03:03:12|2.9297
03:03:13|2.9297
03:03:14|2.9293
03:03:15|2.9293
03:03:16|2.9293
03:03:18|2.928
03:03:19|2.9298
03:03:20|2.9298
03:03:21|2.9298
03:03:22|2.9294
03:03:23|2.9302
03:03:24|2.9302
03:03:25|2.9307
03:03:27|2.9299
03:03:29|2.9299
03:03:29|2.9299
03:03:31|2.9292
03:03:31|2.929
03:03:33|2.9292
03:03:33|2.9292
03:03:35|2.9292
03:03:35|2.9292
03:03:36|2.9292
03:03:37|2.9292
03:03:39|2.9292
03:03:40|2.9288
03:03:41|2.9287
03:03:42|2.9288
03:03:43|2.9286
03:03:44|2.928
03:03:45|2.928
03:03:46|2.9283
03:03:47|2.9283
03:03:48|2.9282
03:03:49|2.9282
03:03:50|2.9286
03:03:51|2.9283
03:03:52|2.9283
03:03:53|2.928
03:03:55|2.9275
03:03:55|2.9275
03:03:57|2.9281
03:03:57|2.9281
03:03:58|2.9281
03:03:59|2.9276
03:04:00|2.9283
03:04:02|2.9283
03:04:02|2.9283
03:04:04|2.9283
03:04:04|2.9283
03:04:05|2.9283
03:04:06|2.9283
03:04:08|2.9283
03:04:09|2.9282
03:04:11|2.9282
03:04:11|2.9276
03:04:13|2.9276
03:04:13|2.9262
03:04:15|2.9262
03:04:16|2.9259
03:04:17|2.926
03:04:17|2.9259
03:04:19|2.9249
03:04:20|2.9249
03:04:21|2.9249
03:04:22|2.9249
03:04:23|2.9249
03:04:24|2.9249
03:04:24|2.9232
03:04:26|2.9232
03:04:26|2.9231
03:04:28|2.9231
03:04:28|2.9229
03:04:29|2.924
03:04:31|2.924
03:04:31|2.923
03:04:32|2.9239
03:04:34|2.9239
03:04:34|2.9239
03:04:36|2.9239
03:04:36|2.9246
03:04:37|2.9246
03:04:38|2.9246
03:04:40|2.9246
03:04:40|2.9246
03:04:41|2.9246
03:04:42|2.924
03:04:44|2.924
03:04:44|2.924
03:04:45|2.9239
03:04:46|2.9239
03:04:48|2.924
03:04:49|2.924
03:04:49|2.924
03:04:50|2.924
03:04:51|2.924
03:04:53|2.924
03:04:53|2.9235
03:04:54|2.9235
03:04:55|2.9241
03:04:56|2.9241
03:04:58|2.924
03:04:58|2.924
03:04:59|2.924
03:05:01|2.924
03:05:01|2.924
03:05:02|2.924
03:05:03|2.924
03:05:04|2.924
03:05:05|2.924
03:05:06|2.924
03:05:08|2.9254
03:05:10|2.9254
03:05:11|2.9254
03:05:12|2.9254
03:05:13|2.924
03:05:15|2.924
03:05:16|2.924
03:05:17|2.924
03:05:18|2.9246
03:05:19|2.9245
03:05:21|2.9247
03:05:22|2.9247
03:05:22|2.924
03:05:24|2.9241
03:05:25|2.9245
03:05:25|2.9242
03:05:26|2.924
03:05:27|2.924
03:05:28|2.924
03:05:30|2.924
03:05:31|2.924
03:05:31|2.9235
03:05:32|2.9235
03:05:33|2.9235
03:05:34|2.9235
03:05:35|2.9235
03:05:36|2.9235
03:05:37|2.9235
03:05:38|2.9235
03:05:40|2.9235
03:05:41|2.9235
03:05:42|2.9246
03:05:42|2.925
03:05:43|2.925
03:05:45|2.925
03:05:46|2.9248
03:05:47|2.9248
03:05:48|2.9248
03:05:49|2.9248
03:05:50|2.9248
03:05:51|2.9248
03:05:52|2.9248
03:05:53|2.9248
03:05:54|2.9259
03:05:55|2.9259
03:05:56|2.9255
03:05:57|2.9248
03:05:58|2.9248
03:05:59|2.9247
03:06:00|2.9248
03:06:01|2.9248
03:06:02|2.9248
03:06:04|2.9248
03:06:05|2.925
03:06:05|2.9246
03:06:06|2.9246
03:06:07|2.9251
03:06:09|2.9251
03:06:10|2.9251
03:06:11|2.9251
03:06:12|2.9253
03:06:13|2.9253
03:06:14|2.9239
03:06:14|2.9239
03:06:15|2.9239
03:06:17|2.9239
03:06:18|2.9239
03:06:19|2.9239
03:06:20|2.9239
03:06:21|2.9239
03:06:22|2.9239
03:06:23|2.9239
03:06:24|2.9239
03:06:25|2.9239
03:06:26|2.9239
03:06:27|2.9239
03:06:28|2.9239
03:06:29|2.9239
03:06:30|2.9237
03:06:31|2.9237
03:06:32|2.9237
03:06:33|2.9237
03:06:35|2.9237
03:06:35|2.9237
03:06:36|2.9237
03:06:37|2.9237
03:06:38|2.9237
03:06:40|2.9234
03:06:41|2.9234
03:06:42|2.9226
03:06:43|2.9226
03:06:44|2.9232
03:06:45|2.9225
03:06:46|2.9225
03:06:47|2.9225
03:06:48|2.9238
03:06:49|2.9236
03:06:50|2.9237
03:06:51|2.9265
03:06:52|2.9265
03:06:53|2.9259
03:06:54|2.9259
03:06:55|2.9249
03:06:56|2.9252
03:06:57|2.9252
03:06:58|2.9252
03:06:59|2.926
03:07:00|2.9262
03:07:01|2.9269
03:07:02|2.9255
03:07:03|2.9255
03:07:04|2.9255
03:07:05|2.9283
03:07:07|2.9283
03:07:08|2.9283
03:07:08|2.9283
03:07:10|2.9283
03:07:11|2.9283
03:07:12|2.9269
03:07:13|2.9269
03:07:14|2.9257
03:07:15|2.9257
03:07:15|2.9257
03:07:17|2.9257
03:07:18|2.9257
03:07:19|2.9257
03:07:21|2.925
03:07:21|2.925
03:07:22|2.925
03:07:23|2.925
03:07:25|2.925
03:07:25|2.925
03:07:26|2.9251
03:07:28|2.9251
03:07:28|2.9272
03:07:30|2.9274
03:07:30|2.9274
03:07:31|2.9282
03:07:32|2.9272
03:07:33|2.9272
03:07:34|2.9272
03:07:35|2.9272
03:07:36|2.926
03:07:37|2.9256
03:07:38|2.9256
03:07:40|2.9256
03:07:40|2.9256
03:07:41|2.9255
03:07:42|2.9263
03:07:43|2.9266
03:07:45|2.9266
03:07:45|2.9266
03:07:46|2.9265
03:07:48|2.9265
03:07:49|2.9265
03:07:50|2.9271
03:07:50|2.9271
03:07:52|2.9271
03:07:53|2.9271
03:07:53|2.9271
03:07:54|2.9271
03:07:55|2.9271
03:07:57|2.9271
03:07:57|2.9274
03:07:59|2.9274
03:07:59|2.9273
03:08:00|2.9273
03:08:02|2.9273
03:08:03|2.9299
03:08:04|2.9278
03:08:04|2.9278
03:08:06|2.9278
03:08:07|2.9308
03:08:09|2.9308
03:08:09|2.9308
03:08:11|2.9308
03:08:13|2.93
03:08:14|2.9292
03:08:14|2.9302
03:08:16|2.9299
03:08:17|2.9296
03:08:18|2.9296
03:08:19|2.9296
03:08:20|2.9296
03:08:21|2.929
03:08:22|2.9295
03:08:23|2.93
03:08:26|2.93
03:08:26|2.9305
03:08:28|2.9304
03:08:29|2.9304
03:08:30|2.93
03:08:31|2.93
03:08:31|2.93
03:08:32|2.93
03:08:34|2.93
03:08:35|2.93
03:08:35|2.931
03:08:36|2.931
03:08:37|2.931
03:08:38|2.9308
03:08:40|2.9308
03:08:41|2.9301
03:08:41|2.9301
03:08:42|2.9307
03:08:44|2.9301
03:08:45|2.9301
03:08:46|2.9301
03:08:47|2.9301
03:08:48|2.9301
03:08:48|2.9301
03:08:50|2.9302
03:08:51|2.9302
03:08:52|2.93
03:08:54|2.93
03:08:54|2.93
03:08:55|2.9305
03:08:56|2.9305
03:08:57|2.9303
03:08:58|2.9303
03:09:00|2.9303
03:09:00|2.9303
03:09:02|2.9303
03:09:02|2.9303
03:09:03|2.9303
03:09:04|2.93
03:09:06|2.93
03:09:06|2.93
03:09:07|2.9302
03:09:09|2.9302
03:09:09|2.9302
03:09:10|2.93
03:09:12|2.93
03:09:13|2.93
03:09:14|2.93
03:09:15|2.93
03:09:16|2.93
03:09:17|2.93
03:09:19|2.93
03:09:19|2.93
03:09:20|2.93
03:09:21|2.93
03:09:23|2.93
03:09:24|2.93
03:09:25|2.93
03:09:27|2.93
03:09:27|2.93
03:09:28|2.93
03:09:30|2.93
03:09:30|2.93
03:09:32|2.93
03:09:32|2.93
03:09:33|2.93
03:09:34|2.93
03:09:36|2.93
03:09:37|2.93
03:09:38|2.9301
03:09:38|2.9301
03:09:40|2.93
03:09:40|2.9304
03:09:41|2.9304
03:09:43|2.9304
03:09:43|2.9304
03:09:45|2.9304
03:09:46|2.9305
03:09:47|2.9305
03:09:48|2.9305
03:09:49|2.9305
03:09:50|2.9305
03:09:51|2.9305
03:09:52|2.9305
03:09:53|2.93
03:09:53|2.93
03:09:55|2.9304
03:09:56|2.9304
03:09:56|2.9304
03:09:58|2.9304
03:09:59|2.9304
03:10:00|2.9302
03:10:01|2.9303
03:10:02|2.9305
03:10:02|2.9311
03:10:04|2.9322
03:10:05|2.9314
03:10:06|2.9314
03:10:07|2.9314
03:10:08|2.9314
03:10:09|2.9314
03:10:10|2.9314
03:10:11|2.9311
03:10:12|2.9302
03:10:14|2.9322
03:10:14|2.9319
03:10:16|2.9319
03:10:17|2.9319
03:10:17|2.9314
03:10:19|2.9314
03:10:20|2.9314
03:10:21|2.9303
03:10:22|2.93
03:10:22|2.9301
03:10:24|2.9301
03:10:25|2.9301
03:10:26|2.9301
03:10:27|2.9301
03:10:28|2.9301
03:10:29|2.9307
03:10:30|2.9307
03:10:30|2.9311
03:10:32|2.9313
03:10:33|2.9313
03:10:34|2.9301
03:10:35|2.9307
03:10:35|2.9307
03:10:37|2.9307
03:10:38|2.9305
03:10:39|2.9305
03:10:40|2.9305
03:10:41|2.9305
03:10:42|2.9301
03:10:43|2.9287
03:10:44|2.9285
03:10:45|2.9285
03:10:46|2.9284
03:10:46|2.9284
03:10:48|2.9284
03:10:48|2.9264
03:10:50|2.9264
03:10:50|2.9253
03:10:52|2.9248
03:10:53|2.9231
03:10:54|2.9231
03:10:54|2.9226
03:10:55|2.9221
03:10:57|2.9221
03:10:58|2.9221
03:10:59|2.9221
03:10:59|2.9221
03:11:01|2.9221
03:11:02|2.9221
03:11:03|2.9234
03:11:04|2.9234
03:11:05|2.9245
03:11:06|2.9247
03:11:07|2.9247
03:11:08|2.9255
03:11:09|2.9255
03:11:10|2.9255
03:11:11|2.9255
03:11:12|2.9255
03:11:13|2.9255
03:11:15|2.9255
03:11:16|2.9255
03:11:17|2.9255
03:11:18|2.9255
03:11:18|2.9255
03:11:20|2.9255
03:11:21|2.924
03:11:23|2.9235
03:11:24|2.9235
03:11:25|2.9235
03:11:26|2.9235
03:11:26|2.9236
03:11:27|2.9236
03:11:28|2.9242
03:11:30|2.9242
03:11:31|2.9243
03:11:31|2.9242
03:11:33|2.9249
03:11:34|2.9249
03:11:36|2.9246
03:11:37|2.9242
03:11:38|2.9242
03:11:38|2.9242
03:11:40|2.9242
03:11:40|2.9256
03:11:42|2.9259
03:11:42|2.9259
03:11:44|2.9259
03:11:44|2.9259
03:11:46|2.9259
03:11:46|2.9259
03:11:48|2.9259
03:11:49|2.9243
03:11:49|2.9243
03:11:51|2.9236
03:11:52|2.9236
03:11:53|2.9236
03:11:54|2.9253
03:11:55|2.9259
03:11:56|2.9259
03:11:58|2.9279
03:11:58|2.9271
03:12:00|2.9271
03:12:00|2.9271
03:12:02|2.9271
03:12:02|2.9277
03:12:03|2.9287
03:12:04|2.9287
03:12:05|2.9287
03:12:06|2.9287
03:12:08|2.9287
03:12:09|2.9291
03:12:09|2.9279
03:12:10|2.9279
03:12:11|2.9279
03:12:13|2.9287
03:12:13|2.9281
03:12:14|2.9281
03:12:16|2.9277
03:12:16|2.9277
03:12:18|2.9278
03:12:18|2.9261
03:12:20|2.9261
03:12:21|2.9275
03:12:22|2.9275
03:12:23|2.9275
03:12:24|2.9275
03:12:25|2.9278
03:12:26|2.9278
03:12:27|2.9277
03:12:29|2.9277
03:12:29|2.9282
03:12:30|2.9282
03:12:31|2.9282
03:12:32|2.9281
03:12:33|2.9281
03:12:34|2.9288
03:12:35|2.9288
03:12:36|2.9291
03:12:37|2.9291
03:12:38|2.9291
03:12:40|2.929
03:12:40|2.9279
03:12:41|2.9279
03:12:43|2.9296
03:12:44|2.9296
03:12:44|2.9282
03:12:45|2.9282
03:12:47|2.9287
03:12:48|2.9287
03:12:48|2.9281
03:12:50|2.9281
03:12:51|2.9279
03:12:52|2.9279
03:12:53|2.9272
03:12:54|2.9276
03:12:55|2.9276
03:12:56|2.9276
03:12:57|2.9276
03:12:58|2.9276
03:12:59|2.9276
03:13:00|2.927
03:13:01|2.927
03:13:02|2.927
03:13:03|2.927
03:13:04|2.927
03:13:05|2.926
03:13:06|2.9269
03:13:07|2.9269
03:13:08|2.9269
03:13:10|2.9269
03:13:10|2.9274
03:13:12|2.9274
03:13:13|2.9278
03:13:14|2.9278
03:13:14|2.9279
03:13:15|2.9278
03:13:17|2.9278
03:13:18|2.9278
03:13:19|2.9278
03:13:20|2.9278
03:13:20|2.9278
03:13:22|2.9278
03:13:24|2.9258
03:13:25|2.9262
03:13:26|2.9262
03:13:27|2.9262
03:13:28|2.9262
03:13:29|2.9257
03:13:30|2.9255
03:13:31|2.9255
03:13:33|2.9255
03:13:34|2.9255
03:13:35|2.9255
03:13:36|2.9255
03:13:36|2.9255
03:13:38|2.9255
03:13:39|2.9255
03:13:39|2.9255
03:13:40|2.925
03:13:42|2.9245
03:13:44|2.9244
03:13:44|2.9244
03:13:46|2.9244
03:13:47|2.9248
03:13:47|2.9248
03:13:49|2.9248
03:13:50|2.9248
03:13:51|2.9276
03:13:51|2.9277
03:13:53|2.9277
03:13:53|2.9277
03:13:55|2.9277
03:13:56|2.9277
03:13:57|2.9277
03:13:59|2.9282
03:13:59|2.9282
03:14:00|2.9282
03:14:01|2.9282
03:14:02|2.9282
03:14:03|2.9282
03:14:05|2.9281
03:14:06|2.9281
03:14:07|2.9281
03:14:08|2.9282
03:14:09|2.9282
03:14:10|2.927
03:14:11|2.927
03:14:12|2.927
03:14:13|2.9276
03:14:14|2.9276
03:14:15|2.9276
03:14:17|2.9276
03:14:18|2.9276
03:14:19|2.9276
03:14:20|2.9276
03:14:21|2.9267
03:14:22|2.9275
03:14:23|2.9275
03:14:24|2.9275
03:14:25|2.9275
03:14:26|2.9281
03:14:26|2.9278
03:14:28|2.9278
03:14:29|2.9275
03:14:30|2.9275
03:14:31|2.9275
03:14:32|2.9275
03:14:33|2.9275
03:14:34|2.9262
03:14:35|2.9271
03:14:36|2.9277
03:14:37|2.9277
03:14:38|2.9277
03:14:39|2.9277
03:14:40|2.9277
03:14:41|2.9277
03:14:42|2.9282
03:14:44|2.9282
03:14:45|2.9282
03:14:46|2.9282
03:14:47|2.9282
03:14:48|2.9282
03:14:49|2.9282
03:14:50|2.9282
03:14:51|2.9299
03:14:52|2.9299
03:14:53|2.9299
03:14:54|2.931
03:14:55|2.9299
03:14:56|2.9299
03:14:57|2.9292
03:14:58|2.9289
03:14:59|2.9289
03:15:00|2.9289
03:15:01|2.9289
03:15:02|2.9298
03:15:03|2.9298
03:15:05|2.9298
03:15:05|2.9288
03:15:06|2.9288
03:15:07|2.9288
03:15:08|2.9288
03:15:09|2.9289
03:15:10|2.9289
03:15:11|2.9289
03:15:13|2.9295
03:15:14|2.9289
03:15:14|2.9289
03:15:17|2.9289
03:15:19|2.9267
03:15:20|2.9268
03:15:21|2.9267
03:15:22|2.9267
03:15:23|2.9263
03:15:24|2.9268
03:15:25|2.9268
03:15:27|2.9268
03:15:28|2.9268
03:15:29|2.9269
03:15:29|2.9269
03:15:31|2.93
03:15:32|2.93
03:15:32|2.9301
03:15:34|2.9301
03:15:35|2.9301
03:15:36|2.93
03:15:37|2.93
03:15:38|2.93
03:15:39|2.9279
03:15:40|2.9285
03:15:40|2.9283
03:15:42|2.9267
03:15:43|2.9267
03:15:44|2.9271
03:15:45|2.9271
03:15:46|2.9271
03:15:47|2.9271
03:15:48|2.9271
03:15:49|2.9275
03:15:50|2.928
03:15:51|2.928
03:15:52|2.928
03:15:53|2.9293
03:15:54|2.9291
03:15:55|2.929
03:15:56|2.9305
03:15:57|2.9313
03:15:58|2.9313
03:15:59|2.9325
03:16:00|2.9319
03:16:01|2.9319
03:16:02|2.9319
03:16:03|2.9322
03:16:04|2.9328
03:16:05|2.9324
03:16:06|2.9337
03:16:07|2.9337
03:16:08|2.9336
03:16:09|2.9339
03:16:10|2.9339
03:16:11|2.9331
03:16:13|2.9334
03:16:13|2.9334
03:16:14|2.9338
03:16:15|2.9332
03:16:16|2.9318
03:16:17|2.9319
03:16:20|2.9319
03:16:21|2.9317
03:16:22|2.9313
03:16:23|2.9313
03:16:24|2.9311
03:16:25|2.9301
03:16:26|2.9293
03:16:27|2.9293
03:16:28|2.9278
03:16:29|2.9542
03:16:30|2.9448
03:16:31|2.9434
03:16:33|2.9424
03:16:33|2.9423
03:16:34|2.9395
03:16:35|2.9406
03:16:37|2.9398
03:16:37|2.9424
03:16:38|2.9414
03:16:39|2.9408
03:16:40|2.9414
03:16:42|2.9432
03:16:43|2.9437
03:16:44|2.9421
03:16:45|2.9421
03:16:46|2.9429
03:16:46|2.9429
03:16:47|2.9429
03:16:49|2.9426
03:16:50|2.9421
03:16:51|2.9426
03:16:52|2.9426
03:16:54|2.9408
03:16:55|2.942
03:16:55|2.9424
03:16:56|2.9424
03:16:57|2.942
03:16:59|2.9423
03:16:59|2.9435
03:17:01|2.9435
03:17:01|2.9432
03:17:02|2.9421
03:17:03|2.9421
03:17:04|2.9421
03:17:05|2.9429
03:17:06|2.9404
03:17:07|2.9404
03:17:08|2.9356
03:17:09|2.9368
03:17:10|2.9368
03:17:12|2.9368
03:17:12|2.9359
03:17:14|2.9361
03:17:15|2.9364
03:17:15|2.9361
03:17:17|2.9382
03:17:17|2.9362
03:17:18|2.9365
03:17:20|2.9379
03:17:22|2.9379
03:17:22|2.9379
03:17:24|2.9378
03:17:25|2.9378
03:17:25|2.9378
03:17:27|2.9378
03:17:29|2.936
03:17:29|2.936
03:17:31|2.936
03:17:31|2.936
03:17:33|2.936
03:17:33|2.9376
03:17:34|2.9388
03:17:36|2.937
03:17:37|2.9378
03:17:38|2.9378
03:17:39|2.9378
03:17:39|2.9364
03:17:41|2.9369
03:17:42|2.9365
03:17:42|2.9386
03:17:44|2.9365
03:17:45|2.9365
03:17:47|2.9365
03:17:48|2.9365
03:17:49|2.9365
03:17:49|2.9366
03:17:51|2.9364
03:17:51|2.9361
03:17:52|2.9362
03:17:54|2.9361
03:17:54|2.935
03:17:55|2.935
03:17:56|2.9359
03:17:58|2.9356
03:17:58|2.9356
03:17:59|2.9356
03:18:01|2.9353
03:18:01|2.937
03:18:02|2.937
03:18:03|2.937
03:18:04|2.9362
03:18:05|2.9354
03:18:07|2.9361
03:18:07|2.9366
03:18:08|2.9364
03:18:09|2.937
03:18:10|2.9369
03:18:12|2.937
03:18:12|2.9366
03:18:14|2.9355
03:18:14|2.9353
03:18:15|2.9351
03:18:16|2.9351
03:18:18|2.9341
03:18:18|2.9342
03:18:20|2.9341
03:18:21|2.9341
03:18:23|2.9341
03:18:24|2.9341
03:18:25|2.9341
03:18:27|2.9341
03:18:28|2.9341
03:18:29|2.9332
03:18:30|2.9341
03:18:31|2.9341
03:18:32|2.9341
03:18:33|2.9341
03:18:35|2.9359
03:18:35|2.9359
03:18:36|2.9359
03:18:37|2.9368
03:18:38|2.9368
03:18:40|2.9368
03:18:40|2.9374
03:18:42|2.9373
03:18:42|2.9365
03:18:43|2.9365
03:18:45|2.9354
03:18:46|2.9365
03:18:47|2.9363
03:18:48|2.9365
03:18:48|2.9362
03:18:50|2.9356
03:18:51|2.9354
03:18:52|2.9354
03:18:53|2.9355
03:18:54|2.9348
03:18:54|2.9348
03:18:56|2.9347
03:18:57|2.9344
03:18:59|2.9345
03:18:59|2.9343
03:19:00|2.9344
03:19:01|2.9344
03:19:03|2.9344
03:19:04|2.9344
03:19:04|2.9344
03:19:06|2.9347
03:19:07|2.9347
03:19:07|2.9353
03:19:09|2.9366
03:19:10|2.9368
03:19:11|2.9368
03:19:11|2.9403
03:19:13|2.9376
03:19:14|2.9376
03:19:14|2.9376
03:19:15|2.9389
03:19:16|2.9382
03:19:18|2.9382
03:19:19|2.9382
03:19:20|2.9382
03:19:20|2.9382
03:19:22|2.94
03:19:22|2.94
03:19:24|2.94
03:19:25|2.9397
03:19:26|2.9397
03:19:27|2.9397
03:19:29|2.9397
03:19:30|2.9401
03:19:31|2.9409
03:19:32|2.9413
03:19:34|2.9404
03:19:35|2.9404
03:19:36|2.9393
03:19:37|2.9393
03:19:37|2.9393
03:19:38|2.9393
03:19:40|2.9385
03:19:40|2.9389
03:19:42|2.9388
03:19:43|2.9374
03:19:44|2.9371
03:19:45|2.9371
03:19:46|2.9383
03:19:47|2.9383
03:19:48|2.9383
03:19:49|2.9388
03:19:50|2.9388
03:19:51|2.9382
03:19:52|2.9385
03:19:53|2.9387
03:19:53|2.9387
03:19:55|2.9388
03:19:56|2.9386
03:19:57|2.9388
03:19:58|2.9388
03:19:59|2.9388
03:20:01|2.9387
03:20:01|2.9379
03:20:03|2.9381
03:20:04|2.9376
03:20:04|2.9371
03:20:06|2.9372
03:20:07|2.938
03:20:07|2.9381
03:20:09|2.938
03:20:10|2.938
03:20:11|2.938
03:20:12|2.9379
03:20:13|2.938
03:20:14|2.938
03:20:14|2.938
03:20:15|2.9374
03:20:17|2.9371
03:20:18|2.9371
03:20:18|2.9371
03:20:20|2.9384
03:20:20|2.9389
03:20:21|2.9388
03:20:24|2.9388
03:20:25|2.9391
03:20:26|2.9395
03:20:27|2.9395
03:20:28|2.9395
03:20:28|2.9392
03:20:30|2.9392
03:20:31|2.9392
03:20:32|2.9413
03:20:32|2.9413
03:20:35|2.94
03:20:36|2.9393
03:20:37|2.9401
03:20:37|2.9401
03:20:38|2.9401
03:20:40|2.9401
03:20:40|2.9401
03:20:41|2.94
03:20:42|2.9391
03:20:44|2.9391
03:20:45|2.9393
03:20:45|2.9395
03:20:47|2.9395
03:20:47|2.9395
03:20:49|2.9381
03:20:49|2.9356
03:20:50|2.936
03:20:51|2.936
03:20:53|2.936
03:20:53|2.936
03:20:55|2.936
03:20:55|2.936
03:20:56|2.9359
03:20:58|2.9359
03:20:58|2.9353
03:21:00|2.9352
03:21:00|2.9365
03:21:01|2.9364
03:21:02|2.9364
03:21:04|2.9377
03:21:04|2.9387
03:21:05|2.9389
03:21:06|2.9389
03:21:07|2.9389
03:21:08|2.9389
03:21:10|2.9389
03:21:11|2.9389
03:21:12|2.9372
03:21:12|2.9376
03:21:14|2.9383
03:21:15|2.939
03:21:15|2.94
03:21:17|2.9395
03:21:17|2.9396
03:21:18|2.9395
03:21:20|2.9385
03:21:21|2.9382
03:21:21|2.9395
03:21:22|2.9395
03:21:25|2.9395
03:21:26|2.9377
03:21:27|2.9371
03:21:28|2.9367
03:21:30|2.9367
03:21:31|2.9368
03:21:32|2.9358
03:21:33|2.9363
03:21:33|2.9368
03:21:34|2.9368
03:21:35|2.9368
03:21:37|2.9368
03:21:38|2.9368
03:21:39|2.9368
03:21:39|2.9364
03:21:41|2.9365
03:21:42|2.9365
03:21:43|2.9369
03:21:43|2.9368
03:21:44|2.9365
03:21:46|2.9365
03:21:46|2.9358
03:21:47|2.936
03:21:48|2.9362
03:21:49|2.9358
03:21:51|2.9358
03:21:52|2.935
03:21:53|2.935
03:21:54|2.9348
03:21:55|2.9348
03:21:57|2.9346
03:21:57|2.935
03:21:59|2.9359
03:22:00|2.9361
03:22:01|2.9361
03:22:02|2.9361
03:22:03|2.9361
03:22:04|2.9361
03:22:05|2.9361
03:22:06|2.9361
03:22:08|2.9354
03:22:09|2.9354
03:22:09|2.9349
03:22:10|2.9349
03:22:11|2.936
03:22:13|2.9367
03:22:13|2.9367
03:22:15|2.9371
03:22:16|2.9371
03:22:17|2.9365
03:22:18|2.9365
03:22:19|2.9365
03:22:20|2.9365
03:22:20|2.9365
03:22:22|2.9365
03:22:23|2.9365
03:22:24|2.9365
03:22:26|2.9365
03:22:27|2.9365
03:22:28|2.9364
03:22:29|2.9357
03:22:30|2.9357
03:22:32|2.9357
03:22:32|2.9343
03:22:34|2.9346
03:22:35|2.9343
03:22:35|2.934
03:22:36|2.9342
03:22:37|2.9342
03:22:39|2.9342
03:22:39|2.9344
03:22:41|2.9348
03:22:43|2.9354
03:22:44|2.9354
03:22:45|2.9354
03:22:45|2.9354
03:22:46|2.9349
03:22:47|2.9349
03:22:48|2.9349
03:22:49|2.9349
03:22:50|2.9355
03:22:51|2.9355
03:22:53|2.9357
03:22:54|2.9357
03:22:54|2.9357
03:22:56|2.9357
03:22:56|2.9357
03:22:57|2.9354
03:22:58|2.9354
03:22:59|2.9354
03:23:01|2.9354
03:23:01|2.9354
03:23:02|2.9354
03:23:04|2.9354
03:23:05|2.9354
03:23:06|2.9367
03:23:07|2.9374
03:23:08|2.9377
03:23:09|2.9362
03:23:10|2.9362
03:23:11|2.9362
03:23:12|2.9362
03:23:13|2.9362
03:23:14|2.9366
03:23:15|2.9366
03:23:16|2.9366
03:23:17|2.9365
03:23:18|2.9365
03:23:19|2.9365
03:23:20|2.9378
03:23:21|2.9377
03:23:22|2.9378
03:23:23|2.9378
03:23:24|2.9378
03:23:25|2.9377
03:23:27|2.9377
03:23:28|2.9377
03:23:29|2.9377
03:23:30|2.9378
03:23:31|2.939
03:23:32|2.939
03:23:33|2.939
03:23:34|2.939
03:23:35|2.9396
03:23:36|2.9394
03:23:37|2.9394
03:23:38|2.9394
03:23:39|2.9397
03:23:40|2.9397
03:23:41|2.9404
03:23:42|2.9405
03:23:44|2.9406
03:23:44|2.94
03:23:45|2.94
03:23:46|2.9397
03:23:48|2.9378
03:23:49|2.938
03:23:49|2.938
03:23:50|2.938
03:23:52|2.938
03:23:52|2.938
03:23:54|2.9379
03:23:55|2.9373
03:23:55|2.9372
03:23:57|2.9372
03:23:57|2.9372
03:23:59|2.9372
03:24:00|2.9372
03:24:01|2.9357
03:24:01|2.9355
03:24:03|2.9368
03:24:03|2.9365
03:24:04|2.9366
03:24:05|2.9366
03:24:07|2.9366
03:24:08|2.9354
03:24:08|2.9354
03:24:10|2.9371
03:24:10|2.9363
03:24:11|2.9363
03:24:13|2.9358
03:24:14|2.9358
03:24:15|2.9358
03:24:16|2.9361
03:24:17|2.936
03:24:18|2.9349
03:24:19|2.9349
03:24:20|2.9345
03:24:21|2.9345
03:24:22|2.9342
03:24:23|2.934
03:24:24|2.934
03:24:26|2.934
03:24:27|2.9331
03:24:29|2.9333
03:24:30|2.9333
03:24:31|2.934
03:24:32|2.9335
03:24:33|2.9335
03:24:33|2.9335
03:24:35|2.9336
03:24:36|2.9335
03:24:37|2.9335
03:24:38|2.9344
03:24:39|2.9344
03:24:40|2.9344
03:24:42|2.9318
03:24:43|2.9312
03:24:43|2.9312
03:24:44|2.9312
03:24:46|2.9312
03:24:47|2.9312
03:24:48|2.9312
03:24:49|2.9312
03:24:50|2.9312
03:24:51|2.9303
03:24:53|2.9305
03:24:54|2.93
03:24:55|2.93
03:24:56|2.93
03:24:57|2.9297
03:24:58|2.9293
03:24:59|2.9296
03:25:00|2.9296
03:25:01|2.9296
03:25:02|2.9296
03:25:04|2.9296
03:25:05|2.9311
03:25:05|2.9314
03:25:07|2.9314
03:25:08|2.9314
03:25:09|2.9314
03:25:09|2.9314
03:25:11|2.9314
03:25:11|2.9285
03:25:12|2.9291
03:25:14|2.9287
03:25:14|2.9291
03:25:15|2.9299
03:25:16|2.9287
03:25:18|2.9288
03:25:18|2.9288
03:25:19|2.9272
03:25:20|2.9271
03:25:21|2.9275
03:25:22|2.9272
03:25:23|2.9272
03:25:24|2.9271
03:25:26|2.9271
03:25:26|2.9297
03:25:28|2.9291
03:25:29|2.9291
03:25:30|2.9291
03:25:31|2.9294
03:25:32|2.9294
03:25:33|2.9282
03:25:35|2.9287
03:25:36|2.9287
03:25:37|2.9289
03:25:37|2.9289
03:25:39|2.9289
03:25:40|2.9284
03:25:41|2.9284
03:25:42|2.9276
03:25:43|2.9276
03:25:44|2.9276
03:25:45|2.9276
03:25:46|2.925
03:25:48|2.9239
03:25:48|2.9235
03:25:50|2.9233
03:25:51|2.9233
03:25:52|2.9226
03:25:52|2.9224
03:25:54|2.9224
03:25:54|2.9201
03:25:55|2.9206
03:25:57|2.9214
03:25:57|2.9213
03:25:58|2.9213
03:25:59|2.9213
03:26:01|2.922
03:26:02|2.9213
03:26:02|2.9213
03:26:04|2.9222
03:26:05|2.9223
03:26:06|2.922
03:26:07|2.922
03:26:08|2.922
03:26:09|2.922
03:26:10|2.922
03:26:11|2.9217
03:26:12|2.9216
03:26:13|2.9216
03:26:14|2.9217
03:26:15|2.9209
03:26:16|2.9209
03:26:16|2.9209
03:26:18|2.9209
03:26:19|2.9209
03:26:20|2.921
03:26:21|2.9211
03:26:22|2.9216
03:26:24|2.921
03:26:24|2.921
03:26:26|2.921
03:26:26|2.9212
03:26:27|2.9212
03:26:29|2.9212
03:26:30|2.9207
03:26:31|2.9215
03:26:32|2.9215
03:26:33|2.9209
03:26:34|2.9209
03:26:35|2.9209
03:26:36|2.9208
03:26:37|2.9209
03:26:38|2.9209
03:26:40|2.9205
03:26:40|2.9209
03:26:42|2.9209
03:26:43|2.921
03:26:44|2.9209
03:26:45|2.921
03:26:46|2.921
03:26:47|2.921
03:26:48|2.9187
03:26:48|2.921
03:26:50|2.9211
03:26:51|2.9209
03:26:52|2.921
03:26:53|2.921
03:26:54|2.921
03:26:55|2.921
03:26:56|2.921
03:26:57|2.921
03:26:58|2.9212
03:26:59|2.9212
03:27:00|2.9212
03:27:01|2.9205
03:27:02|2.9194
03:27:03|2.9196
03:27:04|2.9202
03:27:05|2.9202
03:27:06|2.9196
03:27:07|2.9197
03:27:08|2.9189
03:27:09|2.9189
03:27:10|2.9189
03:27:11|2.9189
03:27:12|2.9189
03:27:13|2.9189
03:27:14|2.9189
03:27:15|2.9189
03:27:16|2.919
03:27:17|2.9195
03:27:18|2.9195
03:27:19|2.9189
03:27:20|2.9189
03:27:21|2.9181
03:27:22|2.9192
03:27:23|2.9186
03:27:24|2.9183
03:27:25|2.9183
03:27:27|2.9183
03:27:28|2.9186
03:27:28|2.9186
03:27:30|2.9186
03:27:31|2.9192
03:27:33|2.9192
03:27:34|2.9192
03:27:35|2.9188
03:27:36|2.9189
03:27:37|2.9189
03:27:37|2.9194
03:27:39|2.9194
03:27:40|2.9194
03:27:41|2.9194
03:27:42|2.919
03:27:42|2.919
03:27:44|2.9206
03:27:45|2.9206
03:27:46|2.9195
03:27:46|2.9195
03:27:48|2.9195
03:27:49|2.9195
03:27:50|2.9188
03:27:51|2.9188
03:27:51|2.9195
03:27:53|2.9188
03:27:54|2.9189
03:27:55|2.9167
03:27:56|2.9167
03:27:57|2.9166
03:27:58|2.9169
03:27:59|2.9169
03:28:00|2.9179
03:28:01|2.916
03:28:02|2.9167
03:28:03|2.9167
03:28:05|2.9131
03:28:05|2.9146
03:28:07|2.915
03:28:07|2.9143
03:28:08|2.9155
03:28:10|2.9146
03:28:10|2.9133
03:28:12|2.9133
03:28:12|2.9133
03:28:13|2.9129
03:28:15|2.9129
03:28:15|2.9126
03:28:17|2.9123
03:28:17|2.9117
03:28:18|2.9124
03:28:19|2.9124
03:28:20|2.9124
03:28:21|2.9124
03:28:22|2.9124
03:28:23|2.9129
03:28:24|2.9129
03:28:26|2.9153
03:28:26|2.9153
03:28:28|2.9153
03:28:28|2.9153
03:28:29|2.9153
03:28:30|2.9153
03:28:31|2.9156
03:28:33|2.9156
03:28:34|2.9156
03:28:35|2.9156
03:28:36|2.9156
03:28:37|2.916
03:28:38|2.9155
03:28:39|2.9155
03:28:40|2.9155
03:28:41|2.9155
03:28:43|2.9155
03:28:44|2.9155
03:28:45|2.9164
03:28:45|2.9164
03:28:47|2.916
03:28:48|2.9167
03:28:49|2.9167
03:28:50|2.9167
03:28:51|2.9167
03:28:52|2.9167
03:28:53|2.9176
03:28:54|2.9176
03:28:55|2.9176
03:28:56|2.9176
03:28:57|2.9176
03:28:58|2.9176
03:29:02|2.9185
03:29:02|2.9158
03:29:04|2.9158
03:29:04|2.9158
03:29:06|2.9158
03:29:07|2.9158
03:29:08|2.9158
03:29:09|2.9168
03:29:10|2.9168
03:29:11|2.9168
03:29:11|2.9169
03:29:13|2.9169
03:29:13|2.9169
03:29:14|2.9169
03:29:15|2.914
03:29:16|2.914
03:29:17|2.9134
03:29:18|2.9134
03:29:19|2.9138
03:29:21|2.9138
03:29:21|2.9138
03:29:22|2.9138
03:29:24|2.9138
03:29:24|2.9138
03:29:26|2.9138
03:29:27|2.9138
03:29:28|2.9142
03:29:32|2.9142
03:29:33|2.9155
03:29:34|2.9146
03:29:35|2.9146
03:29:36|2.9156
03:29:37|2.9156
03:29:39|2.9168
03:29:39|2.9168
03:29:40|2.9168
03:29:42|2.9168
03:29:42|2.9168
03:29:44|2.9168
03:29:45|2.9152
03:29:45|2.9185
03:29:47|2.9185
03:29:47|2.9185
03:29:49|2.9185
03:29:50|2.9185
03:29:51|2.9185
03:29:51|2.9185
03:29:52|2.9186
03:29:53|2.9185
03:29:54|2.9181
03:29:55|2.9181
03:29:56|2.9189
03:29:57|2.9189
03:29:58|2.9199
03:29:59|2.9226
03:30:00|2.9226
03:30:02|2.9226
03:30:02|2.9226
03:30:03|2.9226
03:30:05|2.9226
03:30:06|2.9224
03:30:06|2.9214
03:30:07|2.9225
03:30:08|2.923
03:30:10|2.923
03:30:11|2.925
03:30:12|2.925
03:30:13|2.925
03:30:14|2.925
03:30:15|2.925
03:30:16|2.925
03:30:17|2.9234
03:30:18|2.9234
03:30:19|2.9234
03:30:20|2.9238
03:30:20|2.9238
03:30:22|2.9238
03:30:23|2.925
03:30:24|2.9254
03:30:24|2.9261
03:30:26|2.9265
03:30:27|2.9258
03:30:27|2.9274
03:30:29|2.9268
03:30:30|2.9273
03:30:31|2.9273
03:30:32|2.9273
03:30:34|2.9278
03:30:36|2.9278
03:30:36|2.928
03:30:37|2.928
03:30:39|2.928
03:30:40|2.9271
03:30:41|2.9271
03:30:42|2.9271
03:30:43|2.9271
03:30:43|2.9278
03:30:45|2.9278
03:30:46|2.9277
03:30:47|2.9277
03:30:48|2.9272
03:30:49|2.9272
03:30:50|2.9271
03:30:51|2.9271
03:30:52|2.9271
03:30:52|2.9277
03:30:54|2.9273
03:30:54|2.9273
03:30:55|2.9273
03:30:59|2.9273
03:31:00|2.9273
03:31:01|2.9273
03:31:02|2.9273
03:31:03|2.9273
03:31:04|2.9273
03:31:05|2.9273
03:31:06|2.9273
03:31:07|2.9273
03:31:08|2.9262
03:31:09|2.9261
03:31:10|2.9272
03:31:11|2.9272
03:31:13|2.9272
03:31:13|2.9274
03:31:14|2.9274
03:31:15|2.9275
03:31:17|2.9279
03:31:17|2.9279
03:31:18|2.9279
03:31:20|2.9281
03:31:21|2.928
03:31:21|2.928
03:31:23|2.9279
03:31:24|2.9273
03:31:25|2.9273
03:31:26|2.9273
03:31:27|2.9273
03:31:28|2.9273
03:31:29|2.9273
03:31:31|2.9273
03:31:31|2.9295
03:31:32|2.9286
03:31:33|2.9296
03:31:37|2.9296
03:31:38|2.9286
03:31:39|2.9286
03:31:40|2.928
03:31:41|2.9284
03:31:42|2.9284
03:31:43|2.9284
03:31:44|2.9286
03:31:45|2.9286
03:31:46|2.9303
03:31:47|2.9303
03:31:48|2.9307
03:31:49|2.9312
03:31:50|2.9312
03:31:51|2.9308
03:31:52|2.9317
03:31:53|2.9307
03:31:54|2.9305
03:31:55|2.9297
03:31:56|2.9289
03:31:57|2.9283
03:31:58|2.9256
03:31:59|2.9272
03:32:00|2.9277
03:32:01|2.9277
03:32:02|2.9261
03:32:03|2.9249
03:32:04|2.9249
03:32:05|2.9254
03:32:06|2.9254
03:32:07|2.9258
03:32:09|2.9258
03:32:10|2.9236
03:32:11|2.9236
03:32:12|2.9236
03:32:13|2.9236
03:32:15|2.9236
03:32:15|2.9236
03:32:17|2.9222
03:32:18|2.9222
03:32:19|2.9222
03:32:21|2.921
03:32:21|2.921
03:32:22|2.921
03:32:23|2.921
03:32:24|2.9205
03:32:26|2.9205
03:32:26|2.9205
03:32:27|2.9213
03:32:29|2.9213
03:32:29|2.9204
03:32:30|2.9205
03:32:31|2.9205
03:32:32|2.9205
03:32:33|2.9205
03:32:34|2.9205
03:32:35|2.9221
03:32:37|2.9209
03:32:38|2.9205
03:32:38|2.9207
03:32:39|2.9206
03:32:41|2.9218
03:32:42|2.9218
03:32:43|2.9218
03:32:43|2.9218
03:32:44|2.9208
03:32:46|2.9208
03:32:47|2.9208
03:32:48|2.9208
03:32:49|2.9208
03:32:49|2.9208
03:32:50|2.9219
03:32:52|2.9219
03:32:52|2.9211
03:32:54|2.9205
03:32:55|2.9205
03:32:56|2.9205
03:32:56|2.9205
03:32:58|2.9188
03:32:58|2.9188
03:32:59|2.9188
03:33:00|2.9188
03:33:02|2.9189
03:33:03|2.9189
03:33:04|2.9198
03:33:05|2.9198
03:33:05|2.9198
03:33:06|2.9205
03:33:08|2.9223
03:33:09|2.9223
03:33:10|2.9223
03:33:11|2.9221
03:33:12|2.9225
03:33:13|2.9225
03:33:14|2.9232
03:33:15|2.9232
03:33:16|2.9214
03:33:17|2.9214
03:33:18|2.9213
03:33:19|2.9213
03:33:19|2.9213
03:33:21|2.9214
03:33:21|2.922
03:33:23|2.922
03:33:23|2.9234
03:33:24|2.9234
03:33:26|2.9234
03:33:27|2.9224
03:33:28|2.9219
03:33:29|2.9219
03:33:30|2.9223
03:33:30|2.9223
03:33:32|2.9223
03:33:33|2.9213
03:33:33|2.9213
03:33:35|2.9225
03:33:36|2.9225
03:33:37|2.9225
03:33:39|2.9225
03:33:40|2.9216
03:33:41|2.922
03:33:42|2.922
03:33:43|2.922
03:33:43|2.922
03:33:45|2.922
03:33:46|2.9235
03:33:47|2.9235
03:33:48|2.9235
03:33:48|2.9223
03:33:50|2.9223
03:33:51|2.9223
03:33:52|2.923
03:33:53|2.923
03:33:54|2.923
03:33:55|2.9234
03:33:57|2.9234
03:33:57|2.9234
03:33:58|2.9234
03:34:00|2.9234
03:34:01|2.9234
03:34:02|2.9234
03:34:03|2.9234
03:34:03|2.9247
03:34:04|2.9247
03:34:06|2.9247
03:34:06|2.9234
03:34:08|2.923
03:34:08|2.9227
03:34:10|2.9227
03:34:10|2.9227
03:34:12|2.9243
03:34:13|2.9243
03:34:14|2.9241
03:34:15|2.9248
03:34:16|2.926
03:34:17|2.926
03:34:18|2.926
03:34:18|2.926
03:34:20|2.925
03:34:21|2.9249
03:34:22|2.9249
03:34:23|2.9239
03:34:24|2.9235
03:34:24|2.9233
03:34:26|2.9221
03:34:27|2.9221
03:34:27|2.9221
03:34:29|2.9221
03:34:30|2.9221
03:34:31|2.9221
03:34:32|2.9221
03:34:33|2.9221
03:34:34|2.922
03:34:35|2.922
03:34:36|2.9221
03:34:38|2.923
03:34:39|2.9233
03:34:40|2.9239
03:34:42|2.9248
03:34:43|2.9248
03:34:44|2.9248
03:34:44|2.9248
03:34:46|2.9248
03:34:47|2.9248
03:34:47|2.9248
03:34:49|2.9248
03:34:50|2.9248
03:34:51|2.9229
03:34:52|2.9229
03:34:53|2.9229
03:34:54|2.9229
03:34:55|2.9224
03:34:56|2.9226
03:34:57|2.9226
03:34:58|2.9226
03:34:59|2.9226
03:35:00|2.9226
03:35:01|2.9226
03:35:02|2.9226
03:35:03|2.9227
03:35:04|2.9227
03:35:05|2.9221
03:35:06|2.9221
03:35:07|2.9221
03:35:08|2.9221
03:35:10|2.9221
03:35:11|2.9227
03:35:12|2.9216
03:35:13|2.9227
03:35:14|2.9243
03:35:15|2.924
03:35:17|2.9243
03:35:17|2.9235
03:35:18|2.9235
03:35:19|2.9235
03:35:20|2.9247
03:35:21|2.9247
03:35:22|2.9234
03:35:23|2.9242
03:35:24|2.9245
03:35:25|2.9243
03:35:26|2.9243
03:35:27|2.9243
03:35:28|2.9243
03:35:29|2.9243
03:35:31|2.9243
03:35:31|2.9238
03:35:32|2.9238
03:35:33|2.9238
03:35:34|2.9232
03:35:35|2.9232
03:35:36|2.9213
03:35:38|2.9218
03:35:38|2.9227
03:35:40|2.922
03:35:41|2.922
03:35:43|2.922
03:35:43|2.922
03:35:44|2.9213
03:35:45|2.9214
03:35:47|2.9214
03:35:48|2.9213
03:35:49|2.9215
03:35:49|2.9215
03:35:51|2.9215
03:35:51|2.9215
03:35:53|2.9215
03:35:54|2.9215
03:35:54|2.9213
03:35:55|2.9213
03:35:58|2.9213
03:35:59|2.9193
03:35:59|2.9192
03:36:01|2.9168
03:36:02|2.9168
03:36:03|2.9168
03:36:04|2.9199
03:36:05|2.9189
03:36:06|2.9192
03:36:07|2.9192
03:36:08|2.9192
03:36:09|2.9175
03:36:10|2.9181
03:36:11|2.9181
03:36:12|2.9181
03:36:13|2.9181
03:36:14|2.9181
03:36:15|2.9181
03:36:15|2.9181
03:36:17|2.9181
03:36:17|2.9179
03:36:18|2.9179
03:36:20|2.9179
03:36:21|2.9179
03:36:22|2.9178
03:36:23|2.9178
03:36:24|2.9178
03:36:25|2.9178
03:36:25|2.9178
03:36:27|2.9178
03:36:28|2.9178
03:36:29|2.9178
03:36:29|2.9178
03:36:31|2.9178
03:36:31|2.9178
03:36:33|2.9178
03:36:33|2.9178
03:36:36|2.9178
03:36:37|2.9179
03:36:38|2.9169
03:36:38|2.9169
03:36:39|2.9169
03:36:41|2.9169
03:36:42|2.9165
03:36:43|2.9165
03:36:44|2.9165
03:36:45|2.9166
03:36:46|2.9166
03:36:47|2.9166
03:36:48|2.9166
03:36:49|2.9164
03:36:50|2.9164
03:36:52|2.9167
03:36:53|2.9159
03:36:54|2.9168
03:36:55|2.9168
03:36:56|2.9168
03:36:57|2.9178
03:36:58|2.9178
03:36:59|2.9189
03:37:00|2.9189
03:37:01|2.9182
03:37:02|2.9169
03:37:03|2.9169
03:37:04|2.9156
03:37:05|2.9155
03:37:06|2.915
03:37:07|2.9151
03:37:09|2.9151
03:37:10|2.9154
03:37:10|2.9158
03:37:12|2.915
03:37:13|2.915
03:37:14|2.9137
03:37:15|2.914
03:37:16|2.914
03:37:17|2.914
03:37:18|2.913
03:37:19|2.9139
03:37:20|2.9146
03:37:22|2.9139
03:37:23|2.9132
03:37:23|2.9123
03:37:25|2.9123
03:37:25|2.9123
03:37:26|2.9123
03:37:27|2.9123
03:37:28|2.9123
03:37:29|2.9123
03:37:30|2.9123
03:37:31|2.9122
03:37:33|2.9122
03:37:33|2.9122
03:37:34|2.9096
03:37:40|2.9112
03:37:42|2.9108
03:37:43|2.912
03:37:43|2.912
03:37:45|2.9124
03:37:46|2.9112
03:37:48|2.9112
03:37:49|2.9115
03:37:49|2.9115
03:37:51|2.9089
03:37:52|2.9115
03:37:53|2.9115
03:37:54|2.9108
03:37:54|2.9108
03:37:56|2.9108
03:37:57|2.9108
03:37:58|2.9108
03:37:59|2.9108
03:38:00|2.9108
03:38:01|2.9108
03:38:02|2.9111
03:38:03|2.9111
03:38:04|2.9111
03:38:05|2.9111
03:38:06|2.9115
03:38:07|2.9114
03:38:07|2.9114
03:38:09|2.9115
03:38:10|2.9115
03:38:11|2.9115
03:38:12|2.9115
03:38:13|2.9106
03:38:15|2.9106
03:38:16|2.9094
03:38:17|2.9093
03:38:17|2.9094
03:38:18|2.9094
03:38:19|2.9083
03:38:20|2.9094
03:38:21|2.9094
03:38:22|2.9089
03:38:23|2.908
03:38:24|2.9085
03:38:25|2.9088
03:38:27|2.9088
03:38:27|2.9088
03:38:28|2.9088
03:38:30|2.9088
03:38:30|2.9088
03:38:31|2.908
03:38:32|2.908
03:38:33|2.908
03:38:35|2.9082
03:38:35|2.9088
03:38:36|2.9088
03:38:37|2.9088
03:38:38|2.9087
03:38:40|2.9089
03:38:41|2.9093
03:38:42|2.91
03:38:43|2.91
03:38:44|2.91
03:38:48|2.91
03:38:49|2.9101
03:38:50|2.9103
03:38:52|2.9103
03:38:53|2.9103
03:38:54|2.9103
03:38:55|2.9103
03:38:56|2.9103
03:38:57|2.9103
03:38:58|2.9103
03:38:59|2.9103
03:39:00|2.9103
03:39:01|2.909
03:39:03|2.909
03:39:03|2.914
03:39:04|2.9131
03:39:06|2.9131
03:39:07|2.9124
03:39:08|2.9137
03:39:09|2.9138
03:39:10|2.914
03:39:11|2.9146
03:39:12|2.9146
03:39:13|2.9146
03:39:14|2.9146
03:39:15|2.9146
03:39:16|2.9146
03:39:17|2.9163
03:39:18|2.9163
03:39:19|2.9168
03:39:20|2.9174
03:39:21|2.9174
03:39:22|2.9174
03:39:23|2.9174
03:39:24|2.9174
03:39:25|2.9171
03:39:26|2.9152
03:39:27|2.9148
03:39:28|2.9148
03:39:29|2.9154
03:39:30|2.9155
03:39:31|2.9155
03:39:32|2.9159
03:39:33|2.9154
03:39:34|2.9144
03:39:35|2.9148
03:39:36|2.9148
03:39:37|2.9154
03:39:38|2.9153
03:39:40|2.9153
03:39:40|2.9153
03:39:42|2.9153
03:39:43|2.9153
03:39:44|2.916
03:39:45|2.916
03:39:46|2.9148
03:39:47|2.9141
03:39:48|2.9141
03:39:49|2.9143
03:39:50|2.9143
03:39:51|2.9143
03:39:52|2.913
03:39:53|2.913
03:39:54|2.913
03:39:55|2.913
03:39:56|2.914
03:39:57|2.914
03:39:58|2.914
03:39:59|2.9135
03:40:00|2.914
03:40:01|2.914
03:40:03|2.914
03:40:04|2.914
03:40:04|2.9127
03:40:06|2.914
03:40:07|2.914
03:40:08|2.914
03:40:09|2.914
03:40:10|2.914
03:40:10|2.914
03:40:12|2.9122
03:40:12|2.9125
03:40:13|2.9121
03:40:15|2.9121
03:40:15|2.9121
03:40:16|2.9121
03:40:17|2.912
03:40:19|2.9101
03:40:19|2.91
03:40:20|2.91
03:40:22|2.9091
03:40:23|2.9098
03:40:23|2.9097
03:40:24|2.9096
03:40:26|2.9096
03:40:27|2.9081
03:40:28|2.9079
03:40:28|2.9076
03:40:29|2.9076
03:40:31|2.9076
03:40:31|2.9077
03:40:33|2.9077
03:40:33|2.9077
03:40:35|2.907
03:40:35|2.9067
03:40:37|2.9067
03:40:38|2.9065
03:40:39|2.9065
03:40:40|2.9064
03:40:40|2.9064
03:40:42|2.9064
03:40:44|2.9064
03:40:45|2.9064
03:40:46|2.9064
03:40:46|2.9064
03:40:48|2.9064
03:40:49|2.9064
03:40:50|2.9064
03:40:51|2.905
03:40:52|2.905
03:40:53|2.905
03:40:54|2.905
03:40:55|2.9049
03:40:55|2.9044
03:40:57|2.9044
03:40:57|2.9033
03:40:59|2.9033
03:41:00|2.9035
03:41:01|2.9033
03:41:02|2.9033
03:41:03|2.9032
03:41:04|2.9032
03:41:05|2.9032
03:41:06|2.9032
03:41:07|2.9032
03:41:08|2.9033
03:41:10|2.9059
03:41:10|2.9061
03:41:12|2.907
03:41:12|2.907
03:41:13|2.907
03:41:15|2.9057
03:41:16|2.9053
03:41:16|2.9063
03:41:18|2.905
03:41:18|2.905
03:41:20|2.9041
03:41:20|2.9023
03:41:21|2.9023
03:41:22|2.9023
03:41:23|2.9023
03:41:24|2.9032
03:41:25|2.9032
03:41:27|2.9032
03:41:27|2.903
03:41:28|2.903
03:41:29|2.903
03:41:31|2.903
03:41:32|2.903
03:41:33|2.903
03:41:33|2.9052
03:41:34|2.9052
03:41:36|2.9052
03:41:37|2.9039
03:41:37|2.9051
03:41:39|2.9041
03:41:40|2.9044
03:41:40|2.903
03:41:42|2.903
03:41:43|2.903
03:41:43|2.903
03:41:44|2.9033
03:41:45|2.903
03:41:47|2.903
03:41:48|2.903
03:41:49|2.9007
03:41:50|2.9011
03:41:51|2.9019
03:41:52|2.9
03:41:53|2.9009
03:41:54|2.9003
03:41:55|2.902
03:41:56|2.902
03:41:57|2.902
03:41:58|2.9038
03:41:59|2.9038
03:42:00|2.9038
03:42:01|2.9036
03:42:01|2.9036
03:42:03|2.9036
03:42:04|2.9036
03:42:05|2.9037
03:42:06|2.9037
03:42:07|2.9037
03:42:08|2.9037
03:42:08|2.9039
03:42:09|2.9039
03:42:11|2.9039
03:42:12|2.9038
03:42:13|2.904
03:42:14|2.9051
03:42:15|2.905
03:42:15|2.905
03:42:17|2.9049
03:42:17|2.9049
03:42:18|2.9049
03:42:20|2.9052
03:42:21|2.9052
03:42:22|2.9052
03:42:23|2.9045
03:42:24|2.9045
03:42:25|2.9049
03:42:26|2.9049
03:42:27|2.9049
03:42:28|2.9067
03:42:29|2.9037
03:42:30|2.9037
03:42:31|2.9028
03:42:32|2.9032
03:42:33|2.9027
03:42:35|2.9028
03:42:35|2.9032
03:42:36|2.9032
03:42:37|2.9028
03:42:39|2.9005
03:42:39|2.9004
03:42:40|2.9014
03:42:41|2.9014
03:42:42|2.9014
03:42:44|2.9007
03:42:44|2.9007
03:42:45|2.9007
03:42:47|2.903
03:42:48|2.9021
03:42:49|2.901
03:42:50|2.9023
03:42:52|2.9038
03:42:53|2.9038
03:42:53|2.9041
03:42:54|2.9041
03:42:55|2.9036
03:42:57|2.9036
03:42:58|2.9036
03:42:58|2.9045
03:42:59|2.9046
03:43:01|2.9041
03:43:02|2.9041
03:43:03|2.9014
03:43:04|2.9014
03:43:05|2.9014
03:43:05|2.9014
03:43:07|2.9014
03:43:08|2.9014
03:43:09|2.9017
03:43:09|2.9017
03:43:11|2.9017
03:43:12|2.9009
03:43:13|2.9009
03:43:14|2.903
03:43:15|2.9034
03:43:16|2.9027
03:43:17|2.9037
03:43:17|2.9041
03:43:19|2.9044
03:43:20|2.9044
03:43:21|2.9044
03:43:22|2.9044
03:43:23|2.905
03:43:24|2.905
03:43:25|2.905
03:43:26|2.9061
03:43:27|2.9062
03:43:28|2.9062
03:43:28|2.9065
03:43:30|2.9065
03:43:31|2.9067
03:43:32|2.9067
03:43:33|2.9065
03:43:34|2.9065
03:43:35|2.9077
03:43:36|2.9072
03:43:37|2.9084
03:43:38|2.9084
03:43:39|2.9084
03:43:40|2.9085
03:43:41|2.9088
03:43:42|2.9089
03:43:43|2.9089
03:43:44|2.9089
03:43:45|2.9089
03:43:46|2.9101
03:43:48|2.9101
03:43:49|2.9108
03:43:51|2.9108
03:43:52|2.9113
03:43:52|2.9125
03:43:54|2.9125
03:43:55|2.9125
03:43:55|2.9125
03:43:56|2.9125
03:43:58|2.9125
03:43:58|2.9125
03:43:59|2.9125
03:44:01|2.9125
03:44:02|2.9134
03:44:02|2.9134
03:44:04|2.9134
03:44:05|2.9129
03:44:06|2.9129
03:44:06|2.9129
03:44:08|2.9129
03:44:08|2.9129
03:44:09|2.915
03:44:10|2.913
03:44:11|2.913
03:44:13|2.913
03:44:14|2.9135
03:44:15|2.9125
03:44:16|2.9109
03:44:18|2.9109
03:44:18|2.9109
03:44:20|2.9109
03:44:21|2.9109
03:44:21|2.9092
03:44:23|2.9094
03:44:23|2.9094
03:44:25|2.9094
03:44:26|2.9094
03:44:27|2.9088
03:44:28|2.9097
03:44:29|2.9105
03:44:30|2.9098
03:44:31|2.9098
03:44:32|2.9098
03:44:33|2.9098
03:44:34|2.9102
03:44:35|2.9102
03:44:36|2.9104
03:44:37|2.9097
03:44:38|2.9097
03:44:39|2.9098
03:44:40|2.9098
03:44:41|2.9115
03:44:42|2.9115
03:44:43|2.9115
03:44:44|2.9127
03:44:45|2.9127
03:44:46|2.9127
03:44:48|2.9127
03:44:49|2.9127
03:44:50|2.9127
03:44:51|2.9127
03:44:52|2.9127
03:44:53|2.9127
03:44:54|2.9127
03:44:55|2.9127
03:44:56|2.9127
03:44:57|2.9127
03:44:58|2.9138
03:44:59|2.9128
03:45:00|2.9128
03:45:01|2.9149
03:45:02|2.9135
03:45:03|2.9135
03:45:05|2.9135
03:45:07|2.9135
03:45:07|2.9135
03:45:08|2.915
03:45:09|2.9145
03:45:11|2.9151
03:45:12|2.9152
03:45:12|2.9148
03:45:13|2.9148
03:45:14|2.9148
03:45:16|2.9151
03:45:17|2.9151
03:45:17|2.9151
03:45:18|2.916
03:45:20|2.916
03:45:20|2.9157
03:45:22|2.9157
03:45:23|2.916
03:45:23|2.9151
03:45:25|2.9142
03:45:26|2.9148
03:45:27|2.9158
03:45:27|2.9158
03:45:29|2.9158
03:45:30|2.9167
03:45:31|2.916
03:45:31|2.9172
03:45:33|2.9185
03:45:34|2.9182
03:45:35|2.9168
03:45:35|2.9199
03:45:37|2.9191
03:45:38|2.9186
03:45:39|2.9186
03:45:40|2.9187
03:45:41|2.9173
03:45:42|2.9173
03:45:44|2.9173
03:45:44|2.9173
03:45:45|2.9173
03:45:47|2.9173
03:45:49|2.9187
03:45:49|2.9187
03:45:51|2.9188
03:45:52|2.9201
03:45:53|2.9196
03:45:54|2.919
03:45:55|2.919
03:45:56|2.92
03:45:57|2.92
03:45:58|2.9197
03:45:59|2.9197
03:46:00|2.92
03:46:01|2.92
03:46:02|2.9203
03:46:03|2.9183
03:46:04|2.9183
03:46:05|2.9183
03:46:06|2.9183
03:46:07|2.9183
03:46:08|2.9163
03:46:09|2.9153
03:46:10|2.9149
03:46:11|2.9149
03:46:12|2.9149
03:46:13|2.9149
03:46:14|2.9147
03:46:16|2.9179
03:46:16|2.9214
03:46:18|2.9259
03:46:18|2.9229
03:46:20|2.9236
03:46:20|2.9267
03:46:21|2.9259
03:46:22|2.9219
03:46:24|2.9212
03:46:25|2.9196
03:46:25|2.9234
03:46:27|2.9233
03:46:27|2.921
03:46:28|2.9231
03:46:30|2.9255
03:46:30|2.9254
03:46:32|2.9239
03:46:33|2.9236
03:46:33|2.9235
03:46:34|2.9236
03:46:35|2.9239
03:46:36|2.9239
03:46:38|2.9233
03:46:39|2.9233
03:46:40|2.9243
03:46:41|2.9267
03:46:42|2.926
03:46:43|2.9279
03:46:43|2.926
03:46:45|2.9263
03:46:45|2.928
03:46:46|2.927
03:46:47|2.9281
03:46:50|2.9277
03:46:51|2.9277
03:46:52|2.9285
03:46:53|2.929
03:46:54|2.929
03:46:55|2.9296
03:46:56|2.9295
03:46:57|2.9295
03:46:59|2.9278
03:47:00|2.9284
03:47:01|2.9308
03:47:02|2.9311
03:47:03|2.9314
03:47:04|2.9316
03:47:05|2.9317
03:47:06|2.9317
03:47:09|2.9317
03:47:10|2.9325
03:47:11|2.9327
03:47:12|2.9331
03:47:13|2.9325
03:47:14|2.9323
03:47:15|2.9346
03:47:16|2.9343
03:47:17|2.9338
03:47:18|2.9322
03:47:19|2.9322
03:47:20|2.9343
03:47:21|2.9343
03:47:23|2.9324
03:47:24|2.9331
03:47:25|2.9331
03:47:26|2.9342
03:47:27|2.9343
03:47:27|2.9363
03:47:29|2.9363
03:47:30|2.936
03:47:31|2.936
03:47:31|2.9354
03:47:32|2.9357
03:47:33|2.9351
03:47:35|2.9351
03:47:35|2.9347
03:47:36|2.9347
03:47:38|2.9347
03:47:39|2.9371
03:47:40|2.9361
03:47:40|2.9368
03:47:42|2.9369
03:47:42|2.9375
03:47:44|2.9374
03:47:45|2.9381
03:47:46|2.9372
03:47:47|2.9387
03:47:48|2.9363
03:47:49|2.9363
03:47:50|2.9383
03:47:52|2.938
03:47:53|2.938
03:47:55|2.9383
03:47:55|2.94
03:47:57|2.94
03:47:57|2.94
03:47:58|2.9394
03:48:00|2.9394
03:48:00|2.9393
03:48:01|2.9391
03:48:03|2.9389
03:48:04|2.9388
03:48:05|2.9388
03:48:05|2.9384
03:48:07|2.9369
03:48:08|2.9363
03:48:08|2.9363
03:48:09|2.9364
03:48:10|2.9364
03:48:11|2.9374
03:48:12|2.9374
03:48:14|2.9374
03:48:15|2.9375
03:48:16|2.9375
03:48:17|2.9378
03:48:18|2.9378
03:48:19|2.9376
03:48:20|2.9396
03:48:20|2.9396
03:48:21|2.9396
03:48:23|2.9396
03:48:23|2.9396
03:48:24|2.9385
03:48:25|2.9385
03:48:27|2.9399
03:48:28|2.9399
03:48:29|2.9394
03:48:30|2.9412
03:48:30|2.9413
03:48:32|2.9412
03:48:33|2.9412
03:48:33|2.9416
03:48:35|2.9415
03:48:35|2.9412
03:48:36|2.9395
03:48:37|2.9399
03:48:39|2.9399
03:48:40|2.9399
03:48:41|2.9399
03:48:42|2.9429
03:48:42|2.9416
03:48:44|2.9428
03:48:44|2.9422
03:48:46|2.9422
03:48:46|2.942
03:48:48|2.9427
03:48:49|2.9428
03:48:50|2.9428
03:48:51|2.9421
03:48:51|2.9421
03:48:53|2.9447
03:48:54|2.9435
03:48:56|2.9435
03:48:56|2.9443
03:48:58|2.9447
03:48:59|2.9443
03:48:59|2.9458
03:49:01|2.9474
03:49:01|2.9479
03:49:03|2.9487
03:49:04|2.9484
03:49:06|2.9482
03:49:06|2.9476
03:49:08|2.9467
03:49:08|2.949
03:49:09|2.9492
03:49:11|2.9492
03:49:12|2.9496
03:49:13|2.9496
03:49:14|2.95
03:49:15|2.95
03:49:16|2.95
03:49:17|2.95
03:49:18|2.95
03:49:19|2.95
03:49:20|2.9514
03:49:21|2.951
03:49:22|2.9494
03:49:23|2.9493
03:49:24|2.9501
03:49:25|2.9506
03:49:26|2.9506
03:49:27|2.9506
03:49:28|2.9494
03:49:29|2.9481
03:49:30|2.9481
03:49:31|2.9481
03:49:32|2.9481
03:49:33|2.9481
03:49:34|2.9481
03:49:35|2.9481
03:49:36|2.9481
03:49:37|2.9481
03:49:38|2.9481
03:49:40|2.9483
03:49:40|2.9483
03:49:41|2.9481
03:49:42|2.9481
03:49:43|2.9473
03:49:45|2.948
03:49:45|2.9473
03:49:46|2.9477
03:49:48|2.9477
03:49:49|2.9477
03:49:49|2.9477
03:49:50|2.9474
03:49:52|2.9474
03:49:53|2.9478
03:49:53|2.948
03:49:55|2.948
03:49:56|2.9482
03:49:57|2.9475
03:49:58|2.9475
03:49:59|2.9475
03:50:00|2.9479
03:50:01|2.9479
03:50:02|2.9475
03:50:03|2.9475
03:50:04|2.9453
03:50:05|2.9453
03:50:06|2.9448
03:50:07|2.9452
03:50:08|2.9459
03:50:09|2.9462
03:50:10|2.9462
03:50:12|2.9447
03:50:13|2.9447
03:50:13|2.9448
03:50:15|2.9436
03:50:15|2.945
03:50:17|2.945
03:50:17|2.9435
03:50:18|2.9428
03:50:19|2.9428
03:50:21|2.9428
03:50:21|2.9424
03:50:23|2.9424
03:50:24|2.9424
03:50:25|2.9427
03:50:25|2.9424
03:50:26|2.9427
03:50:28|2.9409
03:50:28|2.9409
03:50:29|2.9409
03:50:30|2.9425
03:50:31|2.9425
03:50:33|2.9425
03:50:34|2.9425
03:50:34|2.9426
03:50:35|2.9426
03:50:36|2.9426
03:50:38|2.9426
03:50:38|2.9426
03:50:39|2.9426
03:50:40|2.9449
03:50:41|2.9436
03:50:43|2.9436
03:50:44|2.9451
03:50:45|2.946
03:50:45|2.9437
03:50:46|2.9427
03:50:48|2.9427
03:50:49|2.9426
03:50:50|2.9426
03:50:51|2.9424
03:50:52|2.942
03:50:54|2.942
03:50:56|2.942
03:50:57|2.9427
03:50:59|2.9427
03:50:59|2.9427
03:51:01|2.9427
03:51:02|2.9427
03:51:02|2.9427
03:51:03|2.9427
03:51:05|2.9427
03:51:06|2.9427
03:51:06|2.9426
03:51:08|2.9427
03:51:09|2.9404
03:51:09|2.94
03:51:11|2.94
03:51:11|2.94
03:51:12|2.94
03:51:14|2.94
03:51:14|2.9399
03:51:16|2.9399
03:51:16|2.9399
03:51:17|2.939
03:51:19|2.9396
03:51:20|2.9389
03:51:21|2.9389
03:51:22|2.9399
03:51:23|2.9392
03:51:23|2.9388
03:51:25|2.9388
03:51:25|2.9388
03:51:28|2.9388
03:51:28|2.9388
03:51:30|2.9391
03:51:30|2.9391
03:51:31|2.9391
03:51:32|2.9391
03:51:33|2.9391
03:51:35|2.9391
03:51:36|2.9391
03:51:36|2.9391
03:51:38|2.9391
03:51:38|2.9391
03:51:39|2.9391
03:51:41|2.9391
03:51:42|2.9391
03:51:42|2.9391
03:51:43|2.9389
03:51:44|2.9389
03:51:46|2.939
03:51:46|2.9392
03:51:47|2.9391
03:51:50|2.9386
03:51:51|2.9385
03:51:51|2.9389
03:51:53|2.9389
03:51:55|2.9394
03:51:55|2.9395
03:51:57|2.9405
03:51:58|2.9408
03:51:59|2.9404
03:52:00|2.9397
03:52:01|2.9408
03:52:03|2.9407
03:52:04|2.9422
03:52:04|2.9428
03:52:05|2.9408
03:52:06|2.9408
03:52:07|2.9413
03:52:08|2.9413
03:52:10|2.9413
03:52:10|2.9402
03:52:12|2.9402
03:52:12|2.9402
03:52:13|2.9395
03:52:14|2.9395
03:52:15|2.9395
03:52:16|2.9396
03:52:18|2.9398
03:52:18|2.9419
03:52:19|2.9436
03:52:20|2.9452
03:52:21|2.945
03:52:23|2.945
03:52:23|2.945
03:52:24|2.9444
03:52:26|2.9444
03:52:26|2.9444
03:52:27|2.9443
03:52:28|2.9443
03:52:29|2.9459
03:52:30|2.946
03:52:31|2.9454
03:52:33|2.9461
03:52:34|2.9461
03:52:34|2.9438
03:52:36|2.9452
03:52:37|2.9468
03:52:37|2.9478
03:52:38|2.9481
03:52:40|2.9482
03:52:40|2.9484
03:52:41|2.9487
03:52:43|2.9485
03:52:44|2.9494
03:52:45|2.9503
03:52:45|2.9503
03:52:46|2.9488
03:52:48|2.9488
03:52:49|2.9497
03:52:50|2.9499
03:52:51|2.9499
03:52:52|2.9499
03:52:53|2.9499
03:52:54|2.9499
03:52:56|2.9498
03:52:57|2.9482
03:52:59|2.9482
03:53:00|2.9483
03:53:01|2.9482
03:53:02|2.9481
03:53:03|2.9451
03:53:04|2.9456
03:53:05|2.9444
03:53:06|2.9444
03:53:07|2.9453
03:53:08|2.9451
03:53:10|2.9467
03:53:10|2.948
03:53:12|2.948
03:53:12|2.948
03:53:14|2.9495
03:53:15|2.9493
03:53:15|2.9501
03:53:17|2.9501
03:53:17|2.9504
03:53:18|2.9518
03:53:20|2.9512
03:53:20|2.9507
03:53:21|2.9507
03:53:23|2.9507
03:53:23|2.9507
03:53:25|2.9507
03:53:26|2.9521
03:53:27|2.952
03:53:28|2.9516
03:53:29|2.946
03:53:30|2.9467
03:53:32|2.9467
03:53:32|2.9446
03:53:33|2.9457
03:53:34|2.9466
03:53:36|2.9466
03:53:36|2.9485
03:53:37|2.9478
03:53:39|2.9477
03:53:39|2.9465
03:53:41|2.9469
03:53:41|2.9434
03:53:43|2.9424
03:53:44|2.942
03:53:44|2.9414
03:53:46|2.9423
03:53:47|2.9432
03:53:47|2.9432
03:53:48|2.9418
03:53:49|2.9422
03:53:50|2.9446
03:53:52|2.9423
03:53:52|2.9413
03:53:54|2.941
03:53:54|2.941
03:53:56|2.9411
03:53:57|2.9411
03:53:58|2.9411
03:53:59|2.9437
03:54:00|2.9427
03:54:01|2.9427
03:54:03|2.9427
03:54:05|2.9427
03:54:06|2.9428
03:54:06|2.9442
03:54:08|2.9442
03:54:09|2.9414
03:54:10|2.94
03:54:11|2.9385
03:54:12|2.938
03:54:13|2.938
03:54:15|2.9376
03:54:15|2.939
03:54:17|2.9406
03:54:17|2.9394
03:54:18|2.9394
03:54:19|2.9402
03:54:20|2.9402
03:54:21|2.9407
03:54:23|2.9407
03:54:23|2.9405
03:54:25|2.94
03:54:26|2.9399
03:54:27|2.9399
03:54:27|2.9407
03:54:28|2.9407
03:54:29|2.941
03:54:30|2.941
03:54:31|2.938
03:54:33|2.938
03:54:34|2.938
03:54:36|2.938
03:54:36|2.9402
03:54:38|2.9392
03:54:38|2.9396
03:54:39|2.9396
03:54:41|2.9383
03:54:42|2.9383
03:54:43|2.9383
03:54:43|2.9383
03:54:44|2.9383
03:54:45|2.9383
03:54:46|2.937
03:54:47|2.937
03:54:48|2.937
03:54:50|2.9356
03:54:51|2.9356
03:54:51|2.9356
03:54:53|2.9334
03:54:53|2.9339
03:54:54|2.9338
03:54:55|2.9338
03:54:57|2.9338
03:54:59|2.9338
03:55:00|2.9334
03:55:02|2.9336
03:55:04|2.9339
03:55:05|2.9339
03:55:06|2.9362
03:55:08|2.9362
03:55:08|2.9362
03:55:09|2.9377
03:55:10|2.9372
03:55:11|2.9372
03:55:12|2.9372
03:55:13|2.9372
03:55:14|2.9372
03:55:15|2.9357
03:55:17|2.9357
03:55:17|2.9352
03:55:19|2.9357
03:55:20|2.9357
03:55:20|2.9357
03:55:21|2.9352
03:55:22|2.9351
03:55:23|2.9351
03:55:24|2.9351
03:55:26|2.9351
03:55:27|2.9363
03:55:28|2.9363
03:55:29|2.9363
03:55:29|2.9363
03:55:30|2.9365
03:55:31|2.9373
03:55:33|2.9373
03:55:33|2.9373
03:55:35|2.9373
03:55:35|2.9373
03:55:36|2.9373
03:55:37|2.9352
03:55:38|2.9352
03:55:39|2.9352
03:55:41|2.9359
03:55:41|2.9373
03:55:42|2.9373
03:55:44|2.935
03:55:44|2.935
03:55:46|2.9345
03:55:46|2.9347
03:55:48|2.9345
03:55:49|2.9352
03:55:50|2.9345
03:55:52|2.9345
03:55:52|2.9347
03:55:53|2.9346
03:55:54|2.9353
03:55:55|2.934
03:55:56|2.9342
03:55:58|2.9342
03:55:59|2.9322
03:56:00|2.9312
03:56:01|2.9314
03:56:03|2.9328
03:56:03|2.9335
03:56:05|2.9334
03:56:05|2.9313
03:56:07|2.9313
03:56:07|2.9316
03:56:08|2.9316
03:56:09|2.9316
03:56:10|2.9304
03:56:12|2.9294
03:56:13|2.9255
03:56:14|2.9259
03:56:15|2.9253
03:56:16|2.9272
03:56:17|2.9272
03:56:18|2.9271
03:56:19|2.9288
03:56:20|2.9301
03:56:21|2.9301
03:56:21|2.9304
03:56:23|2.9304
03:56:24|2.9328
03:56:24|2.9304
03:56:25|2.9304
03:56:27|2.9329
03:56:29|2.93
03:56:30|2.9321
03:56:30|2.9324
03:56:31|2.9347
03:56:32|2.9347
03:56:34|2.9347
03:56:34|2.9347
03:56:36|2.9347
03:56:36|2.9347
03:56:38|2.9347
03:56:38|2.9356
03:56:39|2.9358
03:56:40|2.9358
03:56:42|2.9358
03:56:42|2.9358
03:56:43|2.936
03:56:44|2.936
03:56:45|2.936
03:56:46|2.936
03:56:47|2.9336
03:56:48|2.9351
03:56:50|2.9368
03:56:50|2.9355
03:56:51|2.9355
03:56:53|2.9355
03:56:53|2.9368
03:56:55|2.9368
03:56:56|2.9368
03:56:56|2.9347
03:56:58|2.9356
03:56:59|2.9356
03:57:00|2.9356
03:57:02|2.9368
03:57:02|2.9368
03:57:03|2.9347
03:57:04|2.9347
03:57:05|2.9347
03:57:06|2.9347
03:57:08|2.9347
03:57:09|2.9347
03:57:10|2.9347
03:57:11|2.9347
03:57:12|2.9328
03:57:13|2.9328
03:57:14|2.9324
03:57:15|2.9325
03:57:17|2.9322
03:57:18|2.9322
03:57:18|2.9319
03:57:19|2.9323
03:57:21|2.9323
03:57:22|2.9323
03:57:22|2.9323
03:57:23|2.9314
03:57:24|2.9314
03:57:26|2.9309
03:57:28|2.9322
03:57:29|2.9322
03:57:30|2.9322
03:57:30|2.9307
03:57:31|2.9307
03:57:32|2.932
03:57:33|2.932
03:57:34|2.9322
03:57:36|2.9322
03:57:36|2.9322
03:57:37|2.9322
03:57:39|2.9322
03:57:39|2.9322
03:57:41|2.9322
03:57:41|2.9322
03:57:42|2.9322
03:57:43|2.9322
03:57:44|2.9322
03:57:45|2.9313
03:57:46|2.9313
03:57:47|2.9313
03:57:48|2.9313
03:57:50|2.9296
03:57:51|2.9295
03:57:51|2.9295
03:57:53|2.93
03:57:53|2.93
03:57:55|2.93
03:57:55|2.9285
03:57:56|2.9285
03:57:58|2.9285
03:57:58|2.9282
03:58:00|2.9314
03:58:01|2.9314
03:58:02|2.9318
03:58:03|2.9344
03:58:05|2.9352
03:58:06|2.9348
03:58:07|2.9348
03:58:08|2.9339
03:58:09|2.9313
03:58:09|2.9313
03:58:10|2.9313
03:58:11|2.9321
03:58:13|2.9321
03:58:14|2.9321
03:58:15|2.9337
03:58:15|2.9337
03:58:17|2.9327
03:58:18|2.9327
03:58:19|2.9327
03:58:19|2.9333
03:58:21|2.934
03:58:23|2.934
03:58:23|2.9339
03:58:24|2.9339
03:58:25|2.9339
03:58:26|2.9339
03:58:28|2.9339
03:58:29|2.9339
03:58:30|2.9339
03:58:31|2.9331
03:58:32|2.9315
03:58:33|2.9315
03:58:34|2.9315
03:58:35|2.9315
03:58:35|2.9315
03:58:36|2.9322
03:58:38|2.9322
03:58:38|2.9322
03:58:39|2.9311
03:58:41|2.9311
03:58:41|2.9305
03:58:43|2.9305
03:58:44|2.9305
03:58:44|2.9296
03:58:46|2.9296
03:58:47|2.9307
03:58:48|2.9307
03:58:49|2.9307
03:58:49|2.9307
03:58:50|2.9307
03:58:51|2.9324
03:58:52|2.9322
03:58:54|2.9322
03:58:54|2.9329
03:58:55|2.9329
03:58:57|2.9339
03:58:58|2.9342
03:58:59|2.9336
03:59:00|2.933
03:59:01|2.9354
03:59:02|2.935
03:59:03|2.9356
03:59:04|2.9341
03:59:05|2.9379
03:59:06|2.9368
03:59:07|2.9368
03:59:09|2.9368
03:59:10|2.9368
03:59:11|2.9371
03:59:12|2.9371
03:59:13|2.9365
03:59:17|2.9368
03:59:17|2.9382
03:59:18|2.9379
03:59:20|2.9382
03:59:21|2.9382
03:59:22|2.9382
03:59:22|2.9382
03:59:24|2.9376
03:59:25|2.9346
03:59:26|2.9346
03:59:27|2.9345
03:59:28|2.9334
03:59:29|2.9311
03:59:30|2.9311
03:59:30|2.9311
03:59:32|2.9302
03:59:32|2.9284
03:59:34|2.9284
03:59:35|2.9284
03:59:36|2.9284
03:59:37|2.9284
03:59:37|2.9284
03:59:39|2.9284
03:59:40|2.9284
03:59:40|2.9284
03:59:41|2.9281
03:59:43|2.9281
03:59:43|2.9281
03:59:45|2.9282
03:59:46|2.9282
03:59:47|2.9282
03:59:50|2.9282
03:59:51|2.927
03:59:52|2.9263
03:59:52|2.9263
03:59:53|2.9264
03:59:55|2.9264
03:59:56|2.9264
03:59:57|2.9264
03:59:58|2.9252
03:59:59|2.9251
03:59:59|2.9251
04:00:01|2.9251
04:00:02|2.9257
04:00:04|2.9262
04:00:05|2.9248
04:00:07|2.9275
04:00:08|2.9282
04:00:08|2.9282
04:00:09|2.9271
04:00:10|2.925
04:00:11|2.925
04:00:12|2.925
04:00:13|2.925
04:00:15|2.9257
04:00:16|2.9257
04:00:17|2.9257
04:00:18|2.9257
04:00:19|2.9257
04:00:20|2.9264
04:00:21|2.9264
04:00:22|2.9263
04:00:22|2.9236
04:00:24|2.9236
04:00:25|2.9236
04:00:26|2.9239
04:00:27|2.9251
04:00:28|2.9245
04:00:29|2.9239
04:00:30|2.9239
04:00:31|2.925
04:00:32|2.9235
04:00:33|2.9235
04:00:34|2.9246
04:00:35|2.9236
04:00:37|2.9236
04:00:37|2.9235
04:00:38|2.9235
04:00:39|2.9254
04:00:40|2.9256
04:00:42|2.9256
04:00:43|2.9256
04:00:44|2.9235
04:00:45|2.923
04:00:46|2.9217
04:00:46|2.9217
04:00:48|2.922
04:00:49|2.9217
04:00:50|2.9219
04:00:51|2.9213
04:00:52|2.9213
04:00:52|2.9213
04:00:53|2.9213
04:00:55|2.9213
04:00:56|2.9213
04:00:57|2.9217
04:00:58|2.9217
04:00:59|2.9204
04:01:00|2.921
04:01:01|2.921
04:01:01|2.9204
04:01:04|2.9204
04:01:04|2.9204
04:01:05|2.9204
04:01:06|2.9204
04:01:07|2.9214
04:01:09|2.9214
04:01:09|2.9214
04:01:11|2.9214
04:01:12|2.9214
04:01:13|2.9201
04:01:14|2.9204
04:01:14|2.92
04:01:16|2.92
04:01:17|2.9199
04:01:18|2.9199
04:01:19|2.9199
04:01:20|2.9198
04:01:21|2.9189
04:01:22|2.9201
04:01:23|2.9185
04:01:24|2.9186
04:01:25|2.9198
04:01:26|2.9198
04:01:27|2.9198
04:01:28|2.9203
04:01:29|2.9216
04:01:31|2.9209
04:01:31|2.9209
04:01:32|2.9221
04:01:33|2.9221
04:01:35|2.9221
04:01:36|2.9215
04:01:36|2.9215
04:01:38|2.9215
04:01:38|2.9215
04:01:40|2.9215
04:01:40|2.9215
04:01:42|2.9212
04:01:42|2.9212
04:01:43|2.9212
04:01:44|2.92
04:01:46|2.9178
04:01:47|2.9192
04:01:48|2.9189
04:01:49|2.9185
04:01:50|2.9194
04:01:51|2.9194
04:01:52|2.9194
04:01:53|2.9174
04:01:54|2.9174
04:01:55|2.9185
04:01:56|2.9193
04:01:58|2.9195
04:01:59|2.9195
04:02:00|2.9195
04:02:01|2.9181
04:02:02|2.9182
04:02:03|2.9182
04:02:04|2.918
04:02:05|2.918
04:02:06|2.9181
04:02:07|2.918
04:02:09|2.9167
04:02:10|2.9171
04:02:10|2.9178
04:02:11|2.9176
04:02:13|2.9176
04:02:14|2.9176
04:02:15|2.9177
04:02:16|2.9171
04:02:16|2.918
04:02:18|2.918
04:02:19|2.918
04:02:20|2.9169
04:02:22|2.9177
04:02:23|2.9169
04:02:23|2.9169
04:02:25|2.9169
04:02:26|2.9169
04:02:27|2.9169
04:02:28|2.9175
04:02:28|2.9161
04:02:29|2.9161
04:02:30|2.9158
04:02:32|2.9158
04:02:33|2.9161
04:02:33|2.9156
04:02:34|2.9156
04:02:35|2.917
04:02:36|2.917
04:02:37|2.9164
04:02:38|2.9164
04:02:40|2.9164
04:02:40|2.9164
04:02:41|2.9166
04:02:43|2.917
04:02:43|2.917
04:02:45|2.917
04:02:45|2.9152
04:02:47|2.9152
04:02:47|2.9156
04:02:48|2.9156
04:02:50|2.9156
04:02:51|2.915
04:02:52|2.9145
04:02:52|2.915
04:02:53|2.9159
04:02:55|2.9159
04:02:55|2.9159
04:02:56|2.9159
04:02:57|2.9156
04:02:58|2.9156
04:03:00|2.9156
04:03:01|2.9156
04:03:01|2.9143
04:03:02|2.9151
04:03:03|2.9151
04:03:06|2.9121
04:03:06|2.9137
04:03:08|2.9147
04:03:09|2.9142
04:03:10|2.9142
04:03:11|2.9142
04:03:12|2.9142
04:03:13|2.9125
04:03:13|2.9125
04:03:14|2.9143
04:03:16|2.9143
04:03:17|2.9137
04:03:18|2.9137
04:03:19|2.9125
04:03:19|2.9142
04:03:22|2.9137
04:03:23|2.9132
04:03:24|2.9119
04:03:24|2.9119
04:03:26|2.9119
04:03:27|2.9129
04:03:28|2.9129
04:03:29|2.9119
04:03:30|2.9119
04:03:30|2.9111
04:03:32|2.9111
04:03:33|2.9111
04:03:34|2.91
04:03:35|2.9099
04:03:36|2.9108
04:03:38|2.9108
04:03:38|2.9098
04:03:40|2.9098
04:03:40|2.9098
04:03:42|2.9098
04:03:42|2.9094
04:03:43|2.9103
04:03:45|2.9103
04:03:45|2.9081
04:03:46|2.9081
04:03:47|2.908
04:03:48|2.908
04:03:49|2.9089
04:03:50|2.9081
04:03:51|2.9091
04:03:53|2.9091
04:03:53|2.9091
04:03:54|2.9091
04:03:55|2.9091
04:03:56|2.9091
04:03:57|2.9091
04:03:58|2.9092
04:03:59|2.9092
04:04:00|2.9092
04:04:01|2.9092
04:04:03|2.9095
04:04:03|2.9098
04:04:05|2.9101
04:04:07|2.9101
04:04:08|2.9105
04:04:09|2.9111
04:04:10|2.9111
04:04:11|2.911
04:04:12|2.911
04:04:13|2.911
04:04:14|2.9113
04:04:15|2.9119
04:04:16|2.9119
04:04:18|2.9119
04:04:19|2.9118
04:04:20|2.9128
04:04:21|2.913
04:04:22|2.913
04:04:23|2.913
04:04:24|2.9136
04:04:25|2.9136
04:04:26|2.9136
04:04:27|2.9149
04:04:28|2.9153
04:04:29|2.9159
04:04:30|2.9139
04:04:31|2.9136
04:04:32|2.9136
04:04:33|2.913
04:04:34|2.913
04:04:35|2.913
04:04:36|2.9123
04:04:37|2.9123
04:04:38|2.9123
04:04:39|2.9123
04:04:40|2.9123
04:04:41|2.9123
04:04:43|2.9123
04:04:43|2.9123
04:04:45|2.9123
04:04:45|2.9153
04:04:46|2.9158
04:04:47|2.9154
04:04:49|2.9154
04:04:49|2.9142
04:04:50|2.9142
04:04:51|2.9142
04:04:52|2.9141
04:04:54|2.9141
04:04:55|2.9141
04:04:55|2.9141
04:04:57|2.9141
04:04:57|2.9141
04:04:58|2.9141
04:04:59|2.9155
04:05:01|2.9155
04:05:02|2.9156
04:05:02|2.9156
04:05:03|2.9156
04:05:05|2.9156
04:05:05|2.9142
04:05:07|2.9142
04:05:08|2.9142
04:05:09|2.9142
04:05:10|2.9155
04:05:11|2.9173
04:05:13|2.9174
04:05:14|2.9174
04:05:15|2.9193
04:05:16|2.9193
04:05:16|2.9193
04:05:18|2.9192
04:05:19|2.9184
04:05:19|2.918
04:05:21|2.9186
04:05:22|2.9186
04:05:23|2.919
04:05:23|2.9197
04:05:25|2.9197
04:05:26|2.9201
04:05:27|2.9201
04:05:28|2.9188
04:05:28|2.918
04:05:30|2.918
04:05:30|2.9186
04:05:31|2.9185
04:05:32|2.9185
04:05:33|2.917
04:05:35|2.917
04:05:35|2.917
04:05:37|2.917
04:05:38|2.917
04:05:39|2.9171
04:05:40|2.9182
04:05:40|2.9182
04:05:42|2.9182
04:05:43|2.9176
04:05:44|2.9176
04:05:45|2.9178
04:05:46|2.9177
04:05:48|2.9179
04:05:49|2.917
04:05:49|2.917
04:05:50|2.9166
04:05:51|2.9179
04:05:53|2.9183
04:05:54|2.9183
04:05:55|2.9183
04:05:56|2.9186
04:05:57|2.9186
04:05:58|2.9181
04:05:59|2.9183
04:06:00|2.9183
04:06:01|2.9171
04:06:02|2.9171
04:06:03|2.9173
04:06:04|2.9175
04:06:05|2.9189
04:06:06|2.9189
04:06:07|2.9189
04:06:09|2.9191
04:06:09|2.9191
04:06:11|2.9191
04:06:12|2.9198
04:06:13|2.9174
04:06:13|2.9165
04:06:15|2.9165
04:06:16|2.9161
04:06:16|2.9161
04:06:17|2.916
04:06:18|2.916
04:06:20|2.9162
04:06:22|2.916
04:06:22|2.9173
04:06:23|2.9173
04:06:24|2.9156
04:06:26|2.9151
04:06:26|2.9151
04:06:27|2.915
04:06:28|2.915
04:06:29|2.915
04:06:30|2.9141
04:06:32|2.9124
04:06:32|2.9127
04:06:34|2.9128
04:06:34|2.9123
04:06:36|2.912
04:06:36|2.912
04:06:37|2.9118
04:06:38|2.9109
04:06:40|2.9123
04:06:40|2.9124
04:06:42|2.9105
04:06:43|2.9105
04:06:44|2.9105
04:06:45|2.9102
04:06:46|2.9101
04:06:47|2.9102
04:06:49|2.9102
04:06:49|2.9102
04:06:50|2.9101
04:06:51|2.9101
04:06:52|2.91
04:06:53|2.9095
04:06:54|2.9088
04:06:55|2.9114
04:06:56|2.9114
04:06:58|2.9105
04:06:59|2.9105
04:07:00|2.9105
04:07:01|2.9091
04:07:02|2.9095
04:07:03|2.9095
04:07:04|2.9088
04:07:05|2.911
04:07:06|2.911
04:07:07|2.911
04:07:09|2.91
04:07:10|2.9076
04:07:11|2.9078
04:07:12|2.9078
04:07:13|2.9078
04:07:14|2.9078
04:07:15|2.9088
04:07:16|2.9082
04:07:17|2.9082
04:07:18|2.9082
04:07:19|2.91
04:07:20|2.9088
04:07:21|2.9088
04:07:22|2.9088
04:07:23|2.9099
04:07:24|2.9083
04:07:25|2.9081
04:07:26|2.9099
04:07:28|2.9091
04:07:29|2.9091
04:07:29|2.9091
04:07:30|2.9091
04:07:32|2.9091
04:07:33|2.9091
04:07:33|2.9116
04:07:35|2.9108
04:07:36|2.9118
04:07:36|2.9121
04:07:37|2.9121
04:07:39|2.9137
04:07:40|2.9129
04:07:41|2.9116
04:07:42|2.9116
04:07:43|2.913
04:07:43|2.9164
04:07:45|2.9173
04:07:45|2.9144
04:07:47|2.9145
04:07:48|2.9145
04:07:48|2.9145
04:07:49|2.9145
04:07:51|2.9124
04:07:52|2.9124
04:07:53|2.9131
04:07:54|2.9146
04:07:55|2.9146
04:07:56|2.9146
04:07:57|2.914
04:07:58|2.9144
04:07:59|2.9144
04:08:00|2.9147
04:08:01|2.9143
04:08:02|2.9143
04:08:03|2.9143
04:08:04|2.9155
04:08:05|2.9155
04:08:06|2.9153
04:08:07|2.9153
04:08:08|2.9144
04:08:09|2.9145
04:08:11|2.9145
04:08:11|2.9145
04:08:13|2.9145
04:08:14|2.9145
04:08:15|2.9145
04:08:16|2.9142
04:08:18|2.9139
04:08:19|2.9139
04:08:19|2.9142
04:08:21|2.9136
04:08:22|2.9136
04:08:23|2.9136
04:08:24|2.9143
04:08:25|2.9143
04:08:26|2.9143
04:08:27|2.9147
04:08:27|2.9149
04:08:29|2.9149
04:08:30|2.9149
04:08:31|2.9149
04:08:32|2.9155
04:08:33|2.9154
04:08:34|2.9151
04:08:35|2.9151
04:08:36|2.9161
04:08:37|2.9153
04:08:38|2.9153
04:08:39|2.9153
04:08:40|2.9157
04:08:41|2.9157
04:08:42|2.916
04:08:43|2.916
04:08:45|2.9154
04:08:46|2.9154
04:08:46|2.9149
04:08:47|2.9153
04:08:48|2.916
04:08:50|2.9153
04:08:51|2.9153
04:08:51|2.9145
04:08:52|2.9145
04:08:54|2.9145
04:08:55|2.9145
04:08:55|2.9145
04:08:57|2.9145
04:08:57|2.9145
04:08:58|2.9145
04:09:00|2.9145
04:09:01|2.9142
04:09:02|2.9142
04:09:03|2.9142
04:09:04|2.914
04:09:06|2.914
04:09:06|2.914
04:09:07|2.914
04:09:08|2.914
04:09:10|2.913
04:09:11|2.913
04:09:12|2.9124
04:09:13|2.9124
04:09:13|2.9124
04:09:15|2.9124
04:09:17|2.9133
04:09:17|2.9133
04:09:18|2.9148
04:09:19|2.9148
04:09:21|2.9148
04:09:22|2.9148
04:09:23|2.9148
04:09:24|2.9148
04:09:25|2.9148
04:09:26|2.9147
04:09:26|2.9147
04:09:28|2.9147
04:09:29|2.9148
04:09:30|2.9136
04:09:32|2.9136
04:09:33|2.9136
04:09:34|2.9136
04:09:35|2.9136
04:09:36|2.9136
04:09:37|2.9136
04:09:38|2.9118
04:09:39|2.9119
04:09:40|2.915
04:09:42|2.915
04:09:43|2.915
04:09:43|2.915
04:09:44|2.9116
04:09:45|2.9116
04:09:46|2.9123
04:09:47|2.9123
04:09:48|2.9123
04:09:50|2.9123
04:09:50|2.9119
04:09:51|2.9129
04:09:52|2.9143
04:09:53|2.9143
04:09:55|2.9159
04:09:56|2.9153
04:09:56|2.9153
04:09:57|2.9153
04:09:58|2.9153
04:09:59|2.9151
04:10:00|2.9151
04:10:01|2.9151
04:10:02|2.916
04:10:03|2.916
04:10:05|2.916
04:10:06|2.9164
04:10:07|2.9145
04:10:08|2.9138
04:10:09|2.9134
04:10:10|2.9131
04:10:11|2.9131
04:10:12|2.9131
04:10:14|2.9131
04:10:15|2.913
04:10:16|2.913
04:10:17|2.9127
04:10:19|2.9112
04:10:19|2.9112
04:10:20|2.9112
04:10:22|2.9112
04:10:23|2.9118
04:10:24|2.9117
04:10:25|2.9117
04:10:26|2.9114
04:10:27|2.9117
04:10:28|2.9117
04:10:30|2.9117
04:10:30|2.9111
04:10:31|2.9111
04:10:32|2.9111
04:10:33|2.9121
04:10:35|2.9128
04:10:36|2.9128
04:10:37|2.9125
04:10:38|2.9125
04:10:39|2.9148
04:10:39|2.9133
04:10:41|2.9133
04:10:41|2.9133
04:10:43|2.9136
04:10:44|2.9136
04:10:45|2.9136
04:10:46|2.9136
04:10:47|2.9138
04:10:48|2.9138
04:10:49|2.9125
04:10:50|2.9134
04:10:51|2.9127
04:10:52|2.9127
04:10:53|2.9127
04:10:54|2.9137
04:10:54|2.9137
04:10:56|2.9137
04:10:57|2.9128
04:10:57|2.9128
04:11:00|2.9128
04:11:00|2.9128
04:11:01|2.9128
04:11:02|2.9128
04:11:03|2.9133
04:11:04|2.9136
04:11:05|2.9144
04:11:06|2.9144
04:11:08|2.9144
04:11:08|2.9144
04:11:10|2.9144
04:11:11|2.9139
04:11:11|2.9131
04:11:14|2.9127
04:11:14|2.9125
04:11:16|2.9137
04:11:16|2.9129
04:11:18|2.9127
04:11:19|2.9127
04:11:19|2.9127
04:11:21|2.9127
04:11:22|2.9125
04:11:23|2.9117
04:11:24|2.913
04:11:25|2.9127
04:11:27|2.9127
04:11:27|2.9115
04:11:28|2.9115
04:11:30|2.9115
04:11:30|2.9115
04:11:32|2.9115
04:11:33|2.912
04:11:34|2.912
04:11:35|2.9124
04:11:36|2.9124
04:11:37|2.9125
04:11:38|2.9125
04:11:39|2.9125
04:11:41|2.9125
04:11:41|2.9125
04:11:42|2.9125
04:11:43|2.9125
04:11:45|2.912
04:11:45|2.912
04:11:46|2.912
04:11:48|2.912
04:11:49|2.912
04:11:49|2.912
04:11:51|2.912
04:11:52|2.912
04:11:53|2.912
04:11:53|2.9121
04:11:55|2.9121
04:11:55|2.9121
04:11:57|2.912
04:11:58|2.9143
04:11:59|2.9143
04:11:59|2.9147
04:12:01|2.9147
04:12:02|2.9147
04:12:03|2.9147
04:12:04|2.9147
04:12:05|2.9147
04:12:06|2.9147
04:12:07|2.9147
04:12:08|2.9147
04:12:09|2.9147
04:12:10|2.9147
04:12:11|2.9147
04:12:12|2.9151
04:12:13|2.9151
04:12:15|2.9151
04:12:16|2.9152
04:12:16|2.9152
04:12:18|2.9152
04:12:19|2.9146
04:12:20|2.9146
04:12:21|2.9151
04:12:22|2.9151
04:12:23|2.9151
04:12:24|2.9151
04:12:25|2.9151
04:12:26|2.9153
04:12:27|2.9153
04:12:28|2.9164
04:12:29|2.9164
04:12:30|2.9169
04:12:31|2.9168
04:12:32|2.9168
04:12:34|2.9168
04:12:34|2.916
04:12:35|2.916
04:12:36|2.916
04:12:37|2.916
04:12:39|2.916
04:12:39|2.9152
04:12:41|2.916
04:12:41|2.916
04:12:43|2.9157
04:12:44|2.9157
04:12:45|2.9151
04:12:46|2.9151
04:12:47|2.9151
04:12:48|2.9151
04:12:48|2.9151
04:12:51|2.9149
04:12:51|2.9161
04:12:52|2.9157
04:12:53|2.9166
04:12:55|2.9166
04:12:56|2.9166
04:12:56|2.9166
04:12:58|2.9166
04:12:59|2.9166
04:13:00|2.9166
04:13:01|2.9166
04:13:02|2.9169
04:13:03|2.9169
04:13:04|2.9173
04:13:05|2.9173
04:13:06|2.917
04:13:07|2.917
04:13:08|2.917
04:13:09|2.9176
04:13:10|2.9176
04:13:11|2.9185
04:13:12|2.9173
04:13:13|2.9173
04:13:14|2.9173
04:13:16|2.9173
04:13:17|2.9173
04:13:18|2.9175
04:13:19|2.9175
04:13:20|2.9175
04:13:21|2.9175
04:13:22|2.9175
04:13:24|2.9175
04:13:24|2.9175
04:13:26|2.9175
04:13:27|2.9173
04:13:28|2.9173
04:13:29|2.9173
04:13:30|2.9173
04:13:31|2.918
04:13:32|2.9189
04:13:33|2.9189
04:13:34|2.9189
04:13:35|2.9197
04:13:36|2.9197
04:13:37|2.9194
04:13:38|2.9194
04:13:40|2.9188
04:13:40|2.9188
04:13:42|2.9188
04:13:43|2.9188
04:13:44|2.9188
04:13:45|2.9175
04:13:46|2.9179
04:13:48|2.9179
04:13:48|2.9179
04:13:49|2.9179
04:13:50|2.9179
04:13:52|2.9189
04:13:54|2.9189
04:13:54|2.92
04:13:55|2.92
04:13:56|2.92
04:13:57|2.92
04:13:58|2.92
04:13:59|2.923
04:14:00|2.9225
04:14:02|2.9229
04:14:02|2.9212
04:14:03|2.9212
04:14:05|2.9215
04:14:06|2.9215
04:14:06|2.9215
04:14:07|2.9215
04:14:08|2.9215
04:14:10|2.9215
04:14:10|2.9215
04:14:11|2.9215
04:14:12|2.9215
04:14:13|2.9225
04:14:15|2.9225
04:14:16|2.9227
04:14:17|2.9226
04:14:18|2.9226
04:14:19|2.9222
04:14:20|2.9222
04:14:21|2.9222
04:14:21|2.9222
04:14:23|2.9222
04:14:24|2.9226
04:14:25|2.9226
04:14:26|2.9226
04:14:27|2.9218
04:14:28|2.9219
04:14:29|2.9219
04:14:31|2.9215
04:14:32|2.9202
04:14:33|2.9221
04:14:34|2.9221
04:14:35|2.9221
04:14:36|2.9221
04:14:37|2.9221
04:14:38|2.9214
04:14:39|2.9216
04:14:40|2.9216
04:14:41|2.9226
04:14:42|2.9226
04:14:43|2.9226
04:14:44|2.9216
04:14:45|2.9216
04:14:47|2.9216
04:14:47|2.9199
04:14:49|2.9196
04:14:49|2.9196
04:14:50|2.9201
04:14:52|2.9202
04:14:53|2.9202
04:14:54|2.9199
04:14:55|2.92
04:14:56|2.92
04:14:57|2.92
04:14:58|2.92
04:14:59|2.9186
04:15:00|2.9181
04:15:01|2.9181
04:15:02|2.9181
04:15:03|2.9181
04:15:04|2.9181
04:15:05|2.9181
04:15:06|2.9184
04:15:07|2.9184
04:15:08|2.9184
04:15:09|2.9171
04:15:10|2.9171
04:15:11|2.9171
04:15:13|2.9171
04:15:14|2.9184
04:15:15|2.9178
04:15:16|2.9171
04:15:18|2.9163
04:15:18|2.9143
04:15:19|2.9135
04:15:21|2.9138
04:15:22|2.9144
04:15:23|2.9144
04:15:24|2.9144
04:15:25|2.9143
04:15:26|2.9143
04:15:26|2.9143
04:15:28|2.9148
04:15:29|2.9148
04:15:30|2.9148
04:15:30|2.9148
04:15:32|2.9148
04:15:32|2.9148
04:15:34|2.9153
04:15:36|2.9156
04:15:36|2.9147
04:15:38|2.9157
04:15:38|2.9185
04:15:40|2.9185
04:15:40|2.9185
04:15:42|2.92
04:15:42|2.92
04:15:43|2.9195
04:15:44|2.9195
04:15:45|2.92
04:15:46|2.9199
04:15:48|2.9206
04:15:48|2.9212
04:15:49|2.9216
04:15:51|2.922
04:15:51|2.922
04:15:53|2.922
04:15:53|2.9234
04:15:54|2.9244
04:15:57|2.9244
04:15:58|2.925
04:15:59|2.925
04:16:00|2.925
04:16:02|2.9265
04:16:02|2.9273
04:16:04|2.9278
04:16:05|2.9278
04:16:05|2.928
04:16:08|2.9273
04:16:08|2.9287
04:16:09|2.9284
04:16:10|2.928
04:16:11|2.928
04:16:12|2.9278
04:16:14|2.9287
04:16:15|2.9276
04:16:15|2.9279
04:16:17|2.9291
04:16:18|2.9286
04:16:20|2.9302
04:16:21|2.9301
04:16:22|2.9301
04:16:23|2.9301
04:16:25|2.9299
04:16:26|2.9297
04:16:27|2.9295
04:16:28|2.9295
04:16:29|2.926
04:16:30|2.9253
04:16:30|2.9253
04:16:32|2.9253
04:16:32|2.9231
04:16:34|2.9231
04:16:34|2.9231
04:16:35|2.9231
04:16:37|2.9231
04:16:37|2.9231
04:16:39|2.9222
04:16:40|2.9222
04:16:40|2.9222
04:16:42|2.9222
04:16:42|2.9222
04:16:43|2.9222
04:16:44|2.9218
04:16:46|2.9218
04:16:46|2.9216
04:16:47|2.9216
04:16:49|2.9216
04:16:50|2.9216
04:16:50|2.9216
04:16:51|2.9216
04:16:52|2.9216
04:16:53|2.9216
04:16:54|2.9216
04:16:56|2.9216
04:16:56|2.9203
04:16:57|2.9203
04:16:58|2.92
04:16:59|2.9185
04:17:00|2.92
04:17:01|2.9199
04:17:02|2.9199
04:17:03|2.9179
04:17:04|2.9179
04:17:06|2.9179
04:17:07|2.9181
04:17:07|2.9181
04:17:09|2.9181
04:17:10|2.9181
04:17:11|2.9181
04:17:11|2.9181
04:17:13|2.9181
04:17:13|2.9181
04:17:14|2.9186
04:17:16|2.9186
04:17:17|2.9186
04:17:18|2.9179
04:17:18|2.9179
04:17:21|2.9179
04:17:22|2.9188
04:17:24|2.9181
04:17:24|2.9179
04:17:26|2.9164
04:17:27|2.9164
04:17:28|2.9164
04:17:28|2.9168
04:17:30|2.9168
04:17:32|2.9168
04:17:33|2.9167
04:17:33|2.9167
04:17:35|2.9181
04:17:35|2.9181
04:17:37|2.9181
04:17:37|2.9181
04:17:39|2.9181
04:17:39|2.92
04:17:41|2.921
04:17:42|2.921
04:17:43|2.9175
04:17:44|2.9175
04:17:45|2.9172
04:17:46|2.9172
04:17:46|2.9173
04:17:48|2.9173
04:17:49|2.9173
04:17:49|2.9173
04:17:51|2.9173
04:17:52|2.918
04:17:53|2.918
04:17:54|2.918
04:17:55|2.9173
04:17:56|2.918
04:17:57|2.918
04:18:00|2.918
04:18:01|2.9169
04:18:02|2.9169
04:18:02|2.9169
04:18:04|2.9169
04:18:05|2.9167
04:18:06|2.9167
04:18:06|2.9167
04:18:08|2.9164
04:18:09|2.916
04:18:10|2.9154
04:18:11|2.9148
04:18:12|2.9141
04:18:13|2.9154
04:18:14|2.915
04:18:15|2.9157
04:18:16|2.9142
04:18:17|2.9127
04:18:18|2.9127
04:18:19|2.9115
04:18:20|2.913
04:18:21|2.913
04:18:22|2.913
04:18:23|2.913
04:18:24|2.913
04:18:25|2.913
04:18:26|2.913
04:18:27|2.913
04:18:28|2.9128
04:18:29|2.9128
04:18:31|2.9127
04:18:32|2.9127
04:18:33|2.9127
04:18:33|2.9127
04:18:34|2.9127
04:18:36|2.9127
04:18:37|2.9133
04:18:37|2.9133
04:18:39|2.9146
04:18:40|2.9146
04:18:41|2.9146
04:18:42|2.9147
04:18:43|2.9147
04:18:44|2.9147
04:18:45|2.9144
04:18:47|2.9141
04:18:47|2.9137
04:18:48|2.9137
04:18:49|2.9137
04:18:50|2.9128
04:18:52|2.914
04:18:52|2.914
04:18:53|2.9129
04:18:55|2.914
04:18:55|2.9137
04:18:57|2.9137
04:18:57|2.9132
04:18:58|2.9132
04:18:59|2.9132
04:19:00|2.9132
04:19:01|2.9149
04:19:02|2.9149
04:19:03|2.9135
04:19:04|2.9135
04:19:05|2.9135
04:19:07|2.9153
04:19:07|2.9153
04:19:08|2.9144
04:19:09|2.9144
04:19:10|2.9144
04:19:12|2.9144
04:19:13|2.9144
04:19:14|2.9137
04:19:15|2.9137
04:19:16|2.9133
04:19:16|2.9132
04:19:18|2.9133
04:19:19|2.9133
04:19:20|2.9133
04:19:21|2.913
04:19:22|2.9132
04:19:23|2.9132
04:19:24|2.9132
04:19:25|2.9132
04:19:26|2.9132
04:19:28|2.9132
04:19:29|2.9145
04:19:30|2.9145
04:19:32|2.9145
04:19:32|2.9145
04:19:34|2.9145
04:19:35|2.9145
04:19:36|2.9145
04:19:36|2.9145
04:19:38|2.9145
04:19:39|2.9145
04:19:39|2.9145
04:19:41|2.9149
04:19:42|2.9175
04:19:42|2.9175
04:19:43|2.9175
04:19:45|2.9185
04:19:46|2.9185
04:19:47|2.9185
04:19:48|2.9185
04:19:50|2.9185
04:19:52|2.9185
04:19:53|2.9163
04:19:54|2.9163
04:19:55|2.917
04:19:56|2.917
04:19:57|2.917
04:19:58|2.917
04:19:59|2.9181
04:20:00|2.9185
04:20:01|2.9185
04:20:02|2.9195
04:20:03|2.9195
04:20:05|2.9194
04:20:06|2.9194
04:20:07|2.9194
04:20:07|2.9194
04:20:08|2.9194
04:20:10|2.9194
04:20:11|2.9178
04:20:12|2.9178
04:20:12|2.9178
04:20:14|2.9178
04:20:15|2.9178
04:20:16|2.9178
04:20:17|2.9177
04:20:18|2.9177
04:20:19|2.9177
04:20:21|2.9183
04:20:23|2.9183
04:20:23|2.9187
04:20:25|2.9183
04:20:26|2.9183
04:20:28|2.9183
04:20:29|2.9183
04:20:30|2.9183
04:20:31|2.9183
04:20:32|2.9183
04:20:33|2.9183
04:20:34|2.9183
04:20:35|2.9183
04:20:36|2.9183
04:20:37|2.9184
04:20:38|2.9179
04:20:39|2.9179
04:20:39|2.9179
04:20:41|2.9179
04:20:42|2.9179
04:20:43|2.9179
04:20:44|2.9179
04:20:45|2.9179
04:20:46|2.9179
04:20:48|2.9186
04:20:48|2.92
04:20:49|2.92
04:20:51|2.92
04:20:52|2.92
04:20:53|2.9203
04:20:54|2.9203
04:20:55|2.9203
04:20:55|2.922
04:20:57|2.9216
04:20:59|2.9216
04:21:00|2.9216
04:21:01|2.9221
04:21:01|2.9221
04:21:03|2.9221
04:21:04|2.9221
04:21:04|2.9221
04:21:05|2.9221
04:21:06|2.9228
04:21:07|2.9225
04:21:09|2.9225
04:21:10|2.9234
04:21:11|2.9234
04:21:12|2.9223
04:21:13|2.9223
04:21:14|2.9209
04:21:15|2.9205
04:21:16|2.9205
04:21:17|2.9197
04:21:18|2.9197
04:21:19|2.9197
04:21:20|2.919
04:21:21|2.919
04:21:22|2.9191
04:21:23|2.9193
04:21:24|2.9193
04:21:25|2.9193
04:21:26|2.9193
04:21:28|2.9193
04:21:28|2.9193
04:21:29|2.9184
04:21:31|2.9184
04:21:32|2.9184
04:21:33|2.9184
04:21:34|2.9184
04:21:36|2.9184
04:21:38|2.9183
04:21:39|2.9183
04:21:39|2.9188
04:21:41|2.9188
04:21:42|2.9188
04:21:43|2.9176
04:21:44|2.9176
04:21:45|2.9176
04:21:46|2.917
04:21:47|2.917
04:21:48|2.9176
04:21:49|2.9176
04:21:51|2.9176
04:21:51|2.9176
04:21:52|2.9176
04:21:54|2.9176
04:21:55|2.9203
04:21:55|2.9216
04:21:57|2.9216
04:21:57|2.9216
04:21:59|2.9216
04:22:00|2.922
04:22:01|2.922
04:22:01|2.9217
04:22:03|2.9232
04:22:03|2.924
04:22:05|2.9256
04:22:05|2.9264
04:22:06|2.9249
04:22:08|2.925
04:22:09|2.9244
04:22:10|2.9244
04:22:11|2.9229
04:22:11|2.9247
04:22:12|2.9195
04:22:13|2.9195
04:22:14|2.9195
04:22:15|2.9176
04:22:16|2.9173
04:22:17|2.9166
04:22:19|2.9166
04:22:19|2.9166
04:22:20|2.9166
04:22:21|2.915
04:22:23|2.9143
04:22:24|2.9152
04:22:25|2.9156
04:22:26|2.9155
04:22:27|2.9155
04:22:28|2.9155
04:22:29|2.9155
04:22:30|2.9155
04:22:31|2.9155
04:22:32|2.9164
04:22:34|2.9164
04:22:35|2.9148
04:22:36|2.9148
04:22:37|2.9148
04:22:37|2.9148
04:22:38|2.9148
04:22:39|2.9148
04:22:41|2.9148
04:22:42|2.9148
04:22:43|2.9148
04:22:44|2.9148
04:22:45|2.9148
04:22:46|2.9148
04:22:47|2.9148
04:22:48|2.9169
04:22:49|2.9157
04:22:51|2.9157
04:22:51|2.9157
04:22:52|2.9155
04:22:54|2.9155
04:22:54|2.9155
04:22:56|2.9162
04:22:56|2.9161
04:22:57|2.9161
04:22:59|2.9172
04:22:59|2.9161
04:23:00|2.9154
04:23:01|2.9166
04:23:02|2.9166
04:23:03|2.9166
04:23:04|2.9166
04:23:05|2.9153
04:23:07|2.9153
04:23:07|2.9163
04:23:09|2.9164
04:23:09|2.9164
04:23:10|2.9164
04:23:11|2.9164
04:23:13|2.9168
04:23:13|2.9171
04:23:14|2.9171
04:23:15|2.9171
04:23:17|2.9171
04:23:17|2.9171
04:23:18|2.9172
04:23:19|2.9172
04:23:21|2.9172
04:23:21|2.9172
04:23:22|2.9172
04:23:23|2.9172
04:23:24|2.9167
04:23:26|2.9167
04:23:28|2.9167
04:23:29|2.9167
04:23:30|2.9167
04:23:31|2.9149
04:23:32|2.9143
04:23:34|2.9146
04:23:34|2.9146
04:23:35|2.9133
04:23:36|2.9133
04:23:37|2.9147
04:23:39|2.9136
04:23:40|2.9128
04:23:40|2.9128
04:23:42|2.9127
04:23:43|2.9133
04:23:44|2.913
04:23:45|2.913
04:23:46|2.913
04:23:47|2.913
04:23:48|2.9119
04:23:49|2.912
04:23:50|2.912
04:23:51|2.9119
04:23:52|2.9139
04:23:53|2.9139
04:23:54|2.9141
04:23:55|2.9126
04:23:56|2.9126
04:23:57|2.9126
04:23:58|2.9126
04:24:00|2.9141
04:24:00|2.9141
04:24:01|2.914
04:24:02|2.914
04:24:04|2.914
04:24:05|2.9139
04:24:06|2.9152
04:24:06|2.9147
04:24:08|2.9158
04:24:08|2.9158
04:24:09|2.9148
04:24:11|2.9148
04:24:11|2.9148
04:24:12|2.9151
04:24:14|2.9151
04:24:15|2.9135
04:24:16|2.9135
04:24:16|2.9136
04:24:17|2.9136
04:24:19|2.9136
04:24:19|2.9136
04:24:20|2.9136
04:24:22|2.9136
04:24:23|2.9129
04:24:23|2.9129
04:24:24|2.9129
04:24:25|2.9129
04:24:27|2.9129
04:24:28|2.9141
04:24:29|2.914
04:24:31|2.914
04:24:32|2.914
04:24:33|2.914
04:24:34|2.914
04:24:35|2.9147
04:24:36|2.9147
04:24:37|2.9147
04:24:39|2.9147
04:24:40|2.9147
04:24:40|2.9147
04:24:42|2.9147
04:24:43|2.9147
04:24:44|2.9147
04:24:45|2.9147
04:24:45|2.9147
04:24:46|2.9147
04:24:48|2.9147
04:24:48|2.9147
04:24:49|2.9148
04:24:50|2.9148
04:24:51|2.9147
04:24:52|2.9147
04:24:53|2.9147
04:24:54|2.9151
04:24:55|2.9151
04:24:56|2.9191
04:24:57|2.9191
04:24:58|2.9194
04:25:00|2.9194
04:25:01|2.9194
04:25:01|2.9215
04:25:02|2.9211
04:25:03|2.9212
04:25:05|2.9212
04:25:06|2.9212
04:25:07|2.9212
04:25:07|2.9212
04:25:08|2.9191
04:25:10|2.9191
04:25:10|2.9191
04:25:11|2.9191
04:25:12|2.9191
04:25:14|2.9193
04:25:14|2.9183
04:25:15|2.9183
04:25:17|2.9183
04:25:17|2.9183
04:25:18|2.9183
04:25:20|2.9183
04:25:21|2.9183
04:25:21|2.9178
04:25:23|2.9178
04:25:24|2.9176
04:25:25|2.9176
04:25:26|2.916
04:25:28|2.914
04:25:29|2.9144
04:25:31|2.9141
04:25:32|2.9141
04:25:33|2.9141
04:25:35|2.9154
04:25:35|2.9141
04:25:36|2.914
04:25:37|2.914
04:25:38|2.914
04:25:40|2.914
04:25:41|2.914
04:25:41|2.914
04:25:43|2.914
04:25:43|2.914
04:25:44|2.914
04:25:46|2.914
04:25:46|2.9145
04:25:47|2.9145
04:25:49|2.9145
04:25:50|2.9145
04:25:51|2.9131
04:25:52|2.9131
04:25:52|2.913
04:25:53|2.913
04:25:54|2.913
04:25:56|2.913
04:25:57|2.9139
04:25:58|2.9139
04:25:59|2.9139
04:26:00|2.9127
04:26:01|2.9127
04:26:02|2.9127
04:26:03|2.9127
04:26:04|2.9131
04:26:05|2.9131
04:26:07|2.9131
04:26:08|2.9132
04:26:09|2.9137
04:26:09|2.9137
04:26:11|2.9137
04:26:11|2.9137
04:26:12|2.9137
04:26:13|2.9137
04:26:15|2.9137
04:26:15|2.9135
04:26:16|2.9135
04:26:18|2.9135
04:26:19|2.9135
04:26:19|2.9133
04:26:20|2.9133
04:26:22|2.913
04:26:22|2.913
04:26:24|2.913
04:26:25|2.9133
04:26:26|2.9133
04:26:26|2.9117
04:26:27|2.9117
04:26:29|2.9133
04:26:30|2.9133
04:26:32|2.913
04:26:33|2.913
04:26:34|2.913
04:26:34|2.913
04:26:36|2.913
04:26:37|2.9128
04:26:38|2.9126
04:26:39|2.9126
04:26:40|2.9125
04:26:40|2.9125
04:26:42|2.9125
04:26:43|2.9128
04:26:44|2.9128
04:26:45|2.9129
04:26:46|2.9129
04:26:47|2.9128
04:26:48|2.9175
04:26:50|2.919
04:26:50|2.9188
04:26:52|2.9196
04:26:52|2.9219
04:26:54|2.9188
04:26:54|2.9194
04:26:55|2.9194
04:26:56|2.9194
04:26:58|2.9194
04:26:59|2.9207
04:26:59|2.9207
04:27:01|2.9216
04:27:01|2.9207
04:27:03|2.9207
04:27:04|2.9189
04:27:04|2.9182
04:27:05|2.9184
04:27:06|2.9184
04:27:07|2.9184
04:27:08|2.9181
04:27:09|2.9181
04:27:10|2.9184
04:27:11|2.9184
04:27:12|2.9182
04:27:13|2.9182
04:27:15|2.9183
04:27:15|2.9175
04:27:17|2.9175
04:27:18|2.9158
04:27:18|2.9151
04:27:19|2.915
04:27:20|2.9137
04:27:22|2.9137
04:27:22|2.9137
04:27:24|2.9137
04:27:24|2.9137
04:27:25|2.9141
04:27:26|2.9141
04:27:28|2.9132
04:27:29|2.9132
04:27:30|2.913
04:27:32|2.9135
04:27:33|2.9135
04:27:34|2.9134
04:27:35|2.9134
04:27:36|2.9134
04:27:37|2.9134
04:27:37|2.9131
04:27:39|2.913
04:27:40|2.9134
04:27:41|2.9134
04:27:42|2.9134
04:27:43|2.9134
04:27:44|2.9142
04:27:45|2.9142
04:27:46|2.9142
04:27:47|2.9142
04:27:48|2.9156
04:27:49|2.9156
04:27:49|2.9156
04:27:50|2.9144
04:27:52|2.9123
04:27:52|2.9132
04:27:54|2.9132
04:27:55|2.9119
04:27:55|2.9119
04:27:57|2.9145
04:27:57|2.9145
04:27:59|2.9132
04:28:00|2.9124
04:28:01|2.9124
04:28:02|2.9124
04:28:03|2.9124
04:28:04|2.9124
04:28:05|2.9124
04:28:06|2.9124
04:28:07|2.9123
04:28:08|2.9123
04:28:09|2.9119
04:28:10|2.9119
04:28:11|2.9119
04:28:12|2.9119
04:28:13|2.9119
04:28:14|2.9119
04:28:15|2.9119
04:28:16|2.9119
04:28:17|2.912
04:28:18|2.912
04:28:19|2.912
04:28:20|2.912
04:28:22|2.912
04:28:23|2.912
04:28:23|2.9116
04:28:25|2.9116
04:28:25|2.911
04:28:27|2.9109
04:28:27|2.9107
04:28:29|2.9107
04:28:31|2.9105
04:28:31|2.91
04:28:33|2.9095
04:28:33|2.9093
04:28:35|2.9092
04:28:35|2.9092
04:28:36|2.9092
04:28:38|2.9092
04:28:39|2.909
04:28:40|2.909
04:28:41|2.9091
04:28:43|2.9091
04:28:44|2.9081
04:28:45|2.9083
04:28:47|2.9091
04:28:47|2.908
04:28:49|2.908
04:28:50|2.9093
04:28:51|2.9093
04:28:52|2.9093
04:28:53|2.9093
04:28:54|2.9093
04:28:55|2.9095
04:28:56|2.9095
04:28:57|2.9095
04:28:58|2.9095
04:28:59|2.9095
04:29:00|2.9095
04:29:01|2.9095
04:29:02|2.9095
04:29:03|2.9099
04:29:04|2.9099
04:29:05|2.9099
04:29:06|2.9099
04:29:07|2.9116
04:29:08|2.9116
04:29:09|2.9116
04:29:10|2.9109
04:29:11|2.9109
04:29:12|2.9109
04:29:13|2.9113
04:29:14|2.9113
04:29:15|2.9113
04:29:16|2.9123
04:29:17|2.9123
04:29:18|2.9123
04:29:19|2.9123
04:29:20|2.9117
04:29:21|2.9117
04:29:22|2.9116
04:29:23|2.9123
04:29:25|2.9123
04:29:25|2.9123
04:29:27|2.9123
04:29:27|2.914
04:29:29|2.9148
04:29:30|2.9148
04:29:30|2.9148
04:29:32|2.9141
04:29:33|2.9141
04:29:34|2.9141
04:29:35|2.9168
04:29:36|2.9171
04:29:37|2.9171
04:29:38|2.9164
04:29:39|2.9164
04:29:40|2.9164
04:29:41|2.9173
04:29:42|2.9176
04:29:43|2.9176
04:29:44|2.9176
04:29:45|2.9176
04:29:46|2.9176
04:29:48|2.9183
04:29:48|2.9183
04:29:49|2.9183
04:29:51|2.9183
04:29:52|2.9183
04:29:53|2.9183
04:29:54|2.9183
04:29:55|2.9183
04:29:56|2.9183
04:29:57|2.9183
04:29:57|2.9183
04:29:59|2.9183
04:29:59|2.9183
04:30:01|2.9183
04:30:02|2.9187
04:30:03|2.9185
04:30:04|2.9185
04:30:05|2.9171
04:30:06|2.9181
04:30:07|2.9172
04:30:08|2.9172
04:30:09|2.9172
04:30:10|2.9172
04:30:11|2.917
04:30:12|2.917
04:30:13|2.917
04:30:15|2.9168
04:30:15|2.9154
04:30:17|2.9163
04:30:18|2.9155
04:30:19|2.9155
04:30:20|2.9155
04:30:21|2.9155
04:30:22|2.9148
04:30:23|2.9143
04:30:24|2.9148
04:30:25|2.9152
04:30:26|2.9152
04:30:27|2.9152
04:30:28|2.9152
04:30:29|2.9152
04:30:31|2.9153
04:30:32|2.9153
04:30:33|2.9153
04:30:34|2.9153
04:30:34|2.9153
04:30:36|2.9137
04:30:37|2.9137
04:30:38|2.9137
04:30:40|2.9145
04:30:41|2.9145
04:30:42|2.9145
04:30:43|2.9145
04:30:43|2.9145
04:30:45|2.913
04:30:45|2.9136
04:30:47|2.912
04:30:48|2.912
04:30:48|2.9104
04:30:49|2.9104
04:30:51|2.9104
04:30:52|2.9107
04:30:53|2.9076
04:30:54|2.908
04:30:54|2.908
04:30:55|2.9065
04:30:57|2.9096
04:30:57|2.907
04:30:59|2.9086
04:30:59|2.9078
04:31:01|2.9078
04:31:02|2.9078
04:31:03|2.9089
04:31:04|2.9089
04:31:05|2.9089
04:31:05|2.91
04:31:07|2.91
04:31:08|2.9098
04:31:09|2.9098
04:31:09|2.9098
04:31:11|2.9084
04:31:12|2.9084
04:31:13|2.9085
04:31:14|2.9085
04:31:15|2.9069
04:31:16|2.9069
04:31:18|2.9068
04:31:18|2.9076
04:31:20|2.908
04:31:21|2.9069
04:31:22|2.9067
04:31:23|2.9072
04:31:24|2.9072
04:31:25|2.9072
04:31:25|2.908
04:31:26|2.9068
04:31:28|2.9074
04:31:29|2.9074
04:31:30|2.9074
04:31:31|2.9072
04:31:32|2.9081
04:31:33|2.9074
04:31:34|2.9074
04:31:35|2.9072
04:31:36|2.9066
04:31:37|2.9074
04:31:39|2.9075
04:31:39|2.9075
04:31:41|2.9075
04:31:42|2.9075
04:31:43|2.9075
04:31:44|2.9075
04:31:44|2.9075
04:31:45|2.9075
04:31:46|2.9075
04:31:47|2.9095
04:31:48|2.9095
04:31:49|2.9095
04:31:51|2.9095
04:31:51|2.9095
04:31:52|2.9095
04:31:53|2.9085
04:31:55|2.9085
04:31:56|2.9085
04:31:56|2.9085
04:31:57|2.9078
04:31:58|2.9078
04:31:59|2.9078
04:32:01|2.9078
04:32:02|2.9078
04:32:02|2.9078
04:32:04|2.9077
04:32:04|2.9077
04:32:06|2.9076
04:32:06|2.9076
04:32:08|2.9076
04:32:08|2.9046
04:32:09|2.9071
04:32:11|2.9067
04:32:11|2.9067
04:32:13|2.907
04:32:14|2.9078
04:32:15|2.9067
04:32:17|2.9074
04:32:18|2.9074
04:32:19|2.9066
04:32:19|2.9066
04:32:21|2.9066
04:32:22|2.9066
04:32:23|2.9068
04:32:23|2.9078
04:32:25|2.9078
04:32:26|2.9078
04:32:27|2.9078
04:32:28|2.9071
04:32:29|2.909
04:32:30|2.9101
04:32:32|2.9114
04:32:33|2.9079
04:32:34|2.9089
04:32:35|2.9089
04:32:36|2.9089
04:32:36|2.9109
04:32:37|2.9127
04:32:39|2.9111
04:32:39|2.9127
04:32:40|2.9127
04:32:42|2.9124
04:32:43|2.9124
04:32:43|2.9124
04:32:45|2.9124
04:32:45|2.9124
04:32:46|2.9124
04:32:47|2.9124
04:32:48|2.9124
04:32:49|2.9124
04:32:50|2.9144
04:32:52|2.9161
04:32:53|2.9161
04:32:53|2.9158
04:32:54|2.9158
04:32:55|2.9158
04:32:56|2.9173
04:32:58|2.918
04:32:59|2.919
04:33:00|2.919
04:33:01|2.919
04:33:02|2.9163
04:33:03|2.9162
04:33:04|2.9156
04:33:04|2.9156
04:33:06|2.9156
04:33:06|2.9162
04:33:09|2.9173
04:33:10|2.9152
04:33:10|2.913
04:33:11|2.913
04:33:12|2.9146
04:33:13|2.9146
04:33:15|2.9129
04:33:15|2.9147
04:33:17|2.9159
04:33:18|2.9162
04:33:19|2.9162
04:33:20|2.9135
04:33:21|2.9148
04:33:22|2.9148
04:33:23|2.9151
04:33:25|2.9151
04:33:26|2.9155
04:33:27|2.9155
04:33:28|2.9169
04:33:29|2.9159
04:33:31|2.9155
04:33:31|2.9155
04:33:33|2.9155
04:33:33|2.9155
04:33:38|2.9133
04:33:38|2.9117
04:33:39|2.9094
04:33:41|2.9102
04:33:42|2.91
04:33:43|2.9094
04:33:43|2.9094
04:33:44|2.9094
04:33:46|2.9094
04:33:46|2.9094
04:33:48|2.9094
04:33:49|2.9094
04:33:50|2.9087
04:33:50|2.9087
04:33:51|2.9087
04:33:52|2.9087
04:33:54|2.9087
04:33:55|2.9087
04:33:56|2.9087
04:33:57|2.9091
04:33:58|2.9091
04:33:59|2.9091
04:34:00|2.9091
04:34:01|2.9091
04:34:02|2.9091
04:34:03|2.9091
04:34:04|2.9091
04:34:05|2.9091
04:34:06|2.9091
04:34:07|2.9103
04:34:08|2.9103
04:34:09|2.9081
04:34:10|2.9085
04:34:11|2.9085
04:34:12|2.9085
04:34:13|2.9085
04:34:14|2.9085
04:34:15|2.9085
04:34:16|2.9074
04:34:17|2.9071
04:34:18|2.907
04:34:19|2.907
04:34:20|2.907
04:34:21|2.907
04:34:23|2.907
04:34:24|2.908
04:34:24|2.9069
04:34:26|2.9079
04:34:26|2.9079
04:34:28|2.9079
04:34:28|2.9079
04:34:30|2.9079
04:34:31|2.9063
04:34:31|2.908
04:34:32|2.908
04:34:34|2.908
04:34:35|2.9069
04:34:36|2.9069
04:34:38|2.9043
04:34:39|2.9043
04:34:40|2.9043
04:34:40|2.9043
04:34:42|2.9043
04:34:43|2.9068
04:34:44|2.9068
04:34:46|2.9045
04:34:47|2.9045
04:34:47|2.905
04:34:49|2.9057
04:34:50|2.904
04:34:51|2.904
04:34:52|2.904
04:34:53|2.904
04:34:54|2.904
04:34:55|2.904
04:34:56|2.904
04:34:57|2.9047
04:34:58|2.9034
04:34:59|2.9022
04:35:00|2.9034
04:35:01|2.9033
04:35:02|2.9033
04:35:03|2.9033
04:35:04|2.9023
04:35:05|2.9033
04:35:07|2.9033
04:35:08|2.904
04:35:09|2.9032
04:35:09|2.9032
04:35:11|2.9032
04:35:11|2.9035
04:35:12|2.9046
04:35:13|2.9046
04:35:15|2.9046
04:35:15|2.9046
04:35:17|2.9052
04:35:18|2.9046
04:35:19|2.9046
04:35:20|2.9046
04:35:22|2.9046
04:35:22|2.9046
04:35:24|2.9022
04:35:25|2.9043
04:35:26|2.9043
04:35:27|2.9043
04:35:28|2.9033
04:35:29|2.9033
04:35:31|2.9037
04:35:32|2.9037
04:35:33|2.9037
04:35:34|2.9048
04:35:34|2.904
04:35:36|2.904
04:35:37|2.904
04:35:37|2.904
04:35:39|2.9056
04:35:39|2.9035
04:35:41|2.9014
04:35:41|2.9014
04:35:42|2.9029
04:35:44|2.9023
04:35:44|2.9023
04:35:46|2.9023
04:35:46|2.9023
04:35:47|2.9014
04:35:48|2.9014
04:35:49|2.901
04:35:50|2.9012
04:35:52|2.9021
04:35:53|2.9019
04:35:53|2.9019
04:35:54|2.9019
04:35:55|2.9019
04:35:57|2.9019
04:35:57|2.9019
04:35:59|2.9019
04:36:00|2.9005
04:36:00|2.902
04:36:02|2.902
04:36:02|2.902
04:36:03|2.902
04:36:04|2.9011
04:36:05|2.9011
04:36:07|2.9011
04:36:08|2.9011
04:36:09|2.9011
04:36:10|2.903
04:36:11|2.903
04:36:12|2.903
04:36:12|2.9008
04:36:14|2.9008
04:36:14|2.9022
04:36:16|2.9022
04:36:17|2.9022
04:36:18|2.9013
04:36:19|2.9013
04:36:20|2.9013
04:36:21|2.9009
04:36:22|2.9009
04:36:23|2.9005
04:36:24|2.9005
04:36:26|2.9005
04:36:27|2.9008
04:36:28|2.9008
04:36:29|2.9008
04:36:31|2.9008
04:36:32|2.9008
04:36:33|2.9013
04:36:34|2.9013
04:36:34|2.9008
04:36:36|2.9008
04:36:37|2.9009
04:36:38|2.9009
04:36:38|2.9023
04:36:40|2.9023
04:36:41|2.9023
04:36:42|2.9023
04:36:43|2.9022
04:36:44|2.9014
04:36:45|2.9014
04:36:46|2.9014
04:36:48|2.9023
04:36:49|2.9023
04:36:50|2.9023
04:36:50|2.9023
04:36:51|2.9017
04:36:52|2.9017
04:36:55|2.9036
04:36:56|2.9023
04:36:56|2.9023
04:36:57|2.9023
04:36:58|2.9023
04:36:59|2.9023
04:37:00|2.9023
04:37:01|2.9024
04:37:02|2.9018
04:37:04|2.9018
04:37:04|2.9038
04:37:05|2.9029
04:37:07|2.9027
04:37:07|2.9024
04:37:09|2.9026
04:37:09|2.9025
04:37:11|2.9025
04:37:11|2.9025
04:37:12|2.9025
04:37:13|2.9034
04:37:14|2.9034
04:37:15|2.9034
04:37:17|2.9024
04:37:18|2.9024
04:37:18|2.9024
04:37:19|2.9025
04:37:21|2.9025
04:37:21|2.9043
04:37:22|2.9043
04:37:23|2.9024
04:37:24|2.9031
04:37:26|2.9033
04:37:28|2.9033
04:37:29|2.9027
04:37:30|2.9027
04:37:31|2.9023
04:37:32|2.9023
04:37:32|2.9023
04:37:34|2.9023
04:37:35|2.9023
04:37:35|2.9023
04:37:36|2.9023
04:37:38|2.9033
04:37:39|2.9033
04:37:40|2.9033
04:37:40|2.9033
04:37:42|2.9022
04:37:42|2.9022
04:37:44|2.9019
04:37:45|2.9002
04:37:45|2.9025
04:37:47|2.9025
04:37:47|2.9025
04:37:48|2.9027
04:37:50|2.9018
04:37:51|2.9013
04:37:51|2.9017
04:37:52|2.9002
04:37:53|2.9002
04:37:54|2.9018
04:37:55|2.9018
04:37:56|2.9013
04:37:57|2.9009
04:37:58|2.9009
04:38:00|2.9004
04:38:01|2.9004
04:38:02|2.9004
04:38:03|2.9004
04:38:04|2.9003
04:38:05|2.9003
04:38:06|2.9003
04:38:07|2.9004
04:38:08|2.9004
04:38:09|2.8991
04:38:11|2.8991
04:38:11|2.8997
04:38:12|2.8993
04:38:14|2.8993
04:38:14|2.8993
04:38:16|2.8993
04:38:17|2.8996
04:38:18|2.8996
04:38:19|2.8994
04:38:20|2.9003
04:38:21|2.9019
04:38:22|2.9013
04:38:23|2.9013
04:38:24|2.9013
04:38:25|2.9022
04:38:26|2.9033
04:38:28|2.9028
04:38:29|2.9019
04:38:29|2.9019
04:38:31|2.9024
04:38:32|2.9023
04:38:33|2.9023
04:38:34|2.9023
04:38:36|2.9023
04:38:36|2.9004
04:38:37|2.8994
04:38:39|2.8968
04:38:40|2.8982
04:38:42|2.8982
04:38:43|2.9015
04:38:44|2.8978
04:38:44|2.9009
04:38:45|2.9009
04:38:47|2.901
04:38:47|2.901
04:38:48|2.8983
04:38:50|2.9007
04:38:51|2.9007
04:38:51|2.8996
04:38:53|2.8992
04:38:54|2.8992
04:38:54|2.8992
04:38:56|2.901
04:38:57|2.901
04:38:58|2.901
04:38:58|2.901
04:38:59|2.901
04:39:00|2.8998
04:39:01|2.8999
04:39:03|2.8999
04:39:03|2.8999
04:39:05|2.8999
04:39:06|2.8993
04:39:07|2.8994
04:39:07|2.8994
04:39:09|2.8994
04:39:10|2.8984
04:39:11|2.8993
04:39:11|2.8993
04:39:12|2.8989
04:39:14|2.8989
04:39:15|2.8989
04:39:16|2.8989
04:39:17|2.8989
04:39:18|2.8996
04:39:19|2.9004
04:39:20|2.9004
04:39:21|2.8998
04:39:22|2.8998
04:39:23|2.8998
04:39:24|2.8998
04:39:25|2.8998
04:39:26|2.8987
04:39:27|2.9004
04:39:30|2.9004
04:39:31|2.9004
04:39:32|2.9004
04:39:32|2.9004
04:39:33|2.9004
04:39:34|2.8997
04:39:35|2.8997
04:39:37|2.9005
04:39:37|2.9005
04:39:39|2.9005
04:39:40|2.9004
04:39:40|2.8996
04:39:42|2.9003
04:39:43|2.9003
04:39:43|2.9003
04:39:44|2.9003
04:39:46|2.9003
04:39:46|2.9003
04:39:48|2.9003
04:39:49|2.9003
04:39:50|2.9003
04:39:51|2.9001
04:39:52|2.9001
04:39:52|2.9001
04:39:54|2.9001
04:39:55|2.9001
04:39:56|2.9001
04:39:57|2.9001
04:39:58|2.9001
04:39:58|2.9001
04:40:00|2.8999
04:40:01|2.8999
04:40:02|2.8999
04:40:04|2.8999
04:40:04|2.8999
04:40:05|2.8999
04:40:07|2.8999
04:40:08|2.8999
04:40:09|2.9011
04:40:10|2.9021
04:40:11|2.9022
04:40:11|2.9023
04:40:13|2.9042
04:40:13|2.9015
04:40:14|2.9023
04:40:15|2.9024
04:40:16|2.9028
04:40:18|2.9031
04:40:18|2.9026
04:40:20|2.9023
04:40:21|2.9023
04:40:21|2.9023
04:40:23|2.9023
04:40:24|2.9038
04:40:24|2.9036
04:40:26|2.9022
04:40:27|2.9027
04:40:28|2.9023
04:40:30|2.9015
04:40:31|2.9015
04:40:32|2.9015
04:40:33|2.9015
04:40:34|2.9034
04:40:35|2.9018
04:40:35|2.9029
04:40:36|2.9038
04:40:38|2.9025
04:40:38|2.9024
04:40:40|2.9018
04:40:41|2.9018
04:40:41|2.9024
04:40:43|2.9024
04:40:44|2.903
04:40:45|2.903
04:40:46|2.903
04:40:47|2.9009
04:40:48|2.9016
04:40:49|2.9016
04:40:50|2.9016
04:40:51|2.8998
04:40:52|2.8998
04:40:53|2.8973
04:40:54|2.8965
04:40:55|2.8965
04:40:56|2.8992
04:40:58|2.8992
04:40:58|2.8992
04:41:00|2.8992
04:41:01|2.8992
04:41:02|2.8992
04:41:03|2.9004
04:41:04|2.9004
04:41:05|2.9004
04:41:06|2.9004
04:41:07|2.9
04:41:08|2.8975
04:41:09|2.8979
04:41:10|2.8978
04:41:11|2.8978
04:41:12|2.8978
04:41:13|2.8979
04:41:14|2.897
04:41:15|2.898
04:41:16|2.8938
04:41:17|2.8941
04:41:18|2.8925
04:41:19|2.8935
04:41:20|2.8935
04:41:21|2.8935
04:41:22|2.8935
04:41:23|2.892
04:41:24|2.8917
04:41:25|2.8917
04:41:26|2.8918
04:41:27|2.8918
04:41:28|2.8893
04:41:29|2.8907
04:41:30|2.8908
04:41:31|2.8911
04:41:33|2.8903
04:41:34|2.8913
04:41:34|2.8913
04:41:35|2.89
04:41:36|2.89
04:41:38|2.89
04:41:39|2.8879
04:41:40|2.8903
04:41:41|2.8903
04:41:41|2.8903
04:41:43|2.8903
04:41:43|2.8906
04:41:45|2.8906
04:41:46|2.8895
04:41:47|2.89
04:41:48|2.8879
04:41:49|2.8884
04:41:50|2.8884
04:41:51|2.8858
04:41:52|2.8855
04:41:53|2.8862
04:41:54|2.8843
04:41:55|2.8843
04:41:56|2.886
04:41:57|2.886
04:41:58|2.8857
04:41:59|2.8861
04:42:01|2.8858
04:42:01|2.8858
04:42:03|2.8858
04:42:03|2.8861
04:42:04|2.8861
04:42:06|2.8821
04:42:06|2.8818
04:42:07|2.8826
04:42:09|2.8831
04:42:10|2.8846
04:42:11|2.8849
04:42:12|2.887
04:42:13|2.8867
04:42:14|2.8864
04:42:16|2.8862
04:42:17|2.8857
04:42:18|2.8857
04:42:19|2.8857
04:42:20|2.8857
04:42:21|2.8896
04:42:22|2.8891
04:42:23|2.889
04:42:24|2.889
04:42:25|2.889
04:42:27|2.889
04:42:27|2.889
04:42:29|2.889
04:42:29|2.8897
04:42:31|2.8886
04:42:32|2.8886
04:42:33|2.8876
04:42:35|2.8887
04:42:36|2.8887
04:42:37|2.8876
04:42:37|2.8876
04:42:40|2.8881
04:42:40|2.8878
04:42:41|2.8878
04:42:42|2.888
04:42:43|2.888
04:42:44|2.888
04:42:45|2.888
04:42:46|2.8868
04:42:48|2.8879
04:42:49|2.8879
04:42:50|2.888
04:42:51|2.8881
04:42:53|2.8881
04:42:54|2.8881
04:42:54|2.888
04:42:55|2.888
04:42:56|2.888
04:42:58|2.888
04:42:59|2.8881
04:43:00|2.8881
04:43:01|2.8881
04:43:02|2.8881
04:43:03|2.8881
04:43:04|2.8881
04:43:05|2.888
04:43:06|2.888
04:43:07|2.888
04:43:08|2.8881
04:43:09|2.889
04:43:10|2.889
04:43:11|2.889
04:43:12|2.889
04:43:14|2.8898
04:43:14|2.8898
04:43:16|2.8892
04:43:16|2.8891
04:43:18|2.8881
04:43:18|2.8881
04:43:19|2.8881
04:43:21|2.8881
04:43:21|2.8881
04:43:22|2.8881
04:43:24|2.8881
04:43:25|2.8881
04:43:26|2.8881
04:43:27|2.8881
04:43:28|2.8881
04:43:29|2.89
04:43:30|2.89
04:43:31|2.8897
04:43:33|2.8897
04:43:33|2.8897
04:43:35|2.8897
04:43:36|2.8897
04:43:37|2.8897
04:43:38|2.8893
04:43:39|2.8893
04:43:41|2.8897
04:43:42|2.8897
04:43:42|2.8897
04:43:43|2.8897
04:43:45|2.8897
04:43:46|2.8897
04:43:46|2.8909
04:43:48|2.8911
04:43:49|2.8911
04:43:49|2.8911
04:43:50|2.8911
04:43:51|2.8911
04:43:53|2.8911
04:43:53|2.8911
04:43:54|2.8911
04:43:56|2.8911
04:43:56|2.8911
04:43:58|2.8919
04:43:58|2.8919
04:44:00|2.8919
04:44:00|2.8919
04:44:02|2.8919
04:44:03|2.8921
04:44:04|2.892
04:44:05|2.8912
04:44:06|2.8912
04:44:07|2.8912
04:44:08|2.8912
04:44:09|2.8912
04:44:10|2.8912
04:44:11|2.8912
04:44:12|2.8912
04:44:13|2.89
04:44:14|2.8898
04:44:15|2.8907
04:44:17|2.8906
04:44:18|2.8901
04:44:19|2.8901
04:44:20|2.8901
04:44:21|2.8901
04:44:22|2.8901
04:44:23|2.8901
04:44:24|2.8901
04:44:25|2.8901
04:44:26|2.8932
04:44:27|2.8931
04:44:28|2.8922
04:44:29|2.891
04:44:30|2.891
04:44:31|2.891
04:44:32|2.8919
04:44:33|2.8912
04:44:34|2.8955
04:44:36|2.8955
04:44:36|2.8959
04:44:39|2.8975
04:44:40|2.895
04:44:41|2.8949
04:44:41|2.8949
04:44:42|2.8959
04:44:43|2.8959
04:44:45|2.8959
04:44:45|2.8959
04:44:47|2.8965
04:44:48|2.8956
04:44:49|2.8956
04:44:50|2.8958
04:44:52|2.8958
04:44:52|2.8964
04:44:53|2.8964
04:44:55|2.896
04:44:55|2.896
04:44:57|2.8963
04:44:58|2.8963
04:44:59|2.8963
04:45:00|2.8967
04:45:00|2.8962
04:45:02|2.8962
04:45:02|2.8967
04:45:04|2.8967
04:45:05|2.8967
04:45:06|2.8967
04:45:07|2.8967
04:45:09|2.8967
04:45:09|2.8972
04:45:11|2.8972
04:45:11|2.8972
04:45:13|2.8972
04:45:13|2.8972
04:45:14|2.8984
04:45:16|2.8984
04:45:16|2.8984
04:45:17|2.8984
04:45:18|2.8996
04:45:20|2.901
04:45:21|2.9012
04:45:22|2.9012
04:45:22|2.9012
04:45:23|2.9012
04:45:24|2.9025
04:45:26|2.9033
04:45:26|2.9033
04:45:28|2.9033
04:45:28|2.9018
04:45:29|2.9018
04:45:31|2.9018
04:45:31|2.9018
04:45:32|2.9008
04:45:34|2.9008
04:45:35|2.9008
04:45:36|2.8997
04:45:38|2.8998
04:45:38|2.8998
04:45:40|2.8998
04:45:41|2.8998
04:45:42|2.8989
04:45:43|2.8989
04:45:44|2.8989
04:45:45|2.8989
04:45:45|2.9008
04:45:47|2.902
04:45:48|2.902
04:45:49|2.902
04:45:50|2.904
04:45:51|2.9048
04:45:52|2.9062
04:45:53|2.9063
04:45:54|2.907
04:45:55|2.907
04:45:56|2.907
04:45:58|2.9075
04:45:59|2.9084
04:46:00|2.9084
04:46:01|2.9084
04:46:01|2.9089
04:46:03|2.9089
04:46:04|2.9089
04:46:04|2.9089
04:46:05|2.9089
04:46:07|2.907
04:46:08|2.907
04:46:09|2.907
04:46:10|2.907
04:46:11|2.907
04:46:12|2.9076
04:46:13|2.9076
04:46:14|2.9073
04:46:15|2.9073
04:46:16|2.9073
04:46:17|2.9073
04:46:18|2.9073
04:46:19|2.9073
04:46:20|2.9068
04:46:21|2.9067
04:46:22|2.9067
04:46:23|2.9078
04:46:24|2.9075
04:46:25|2.9088
04:46:26|2.9088
04:46:27|2.9088
04:46:28|2.9088
04:46:29|2.9088
04:46:30|2.9088
04:46:31|2.9088
04:46:32|2.9077
04:46:33|2.9077
04:46:34|2.9077
04:46:36|2.907
04:46:36|2.907
04:46:38|2.904
04:46:39|2.904
04:46:40|2.9026
04:46:41|2.9027
04:46:42|2.9031
04:46:43|2.9031
04:46:44|2.9027
04:46:46|2.9029
04:46:46|2.9029
04:46:47|2.9029
04:46:49|2.9029
04:46:49|2.9029
04:46:50|2.9029
04:46:52|2.9029
04:46:52|2.9027
04:46:54|2.9021
04:46:54|2.9021
04:46:56|2.9021
04:46:57|2.902
04:46:58|2.902
04:46:59|2.9021
04:47:00|2.9024
04:47:01|2.9024
04:47:02|2.9024
04:47:03|2.9024
04:47:04|2.9024
04:47:05|2.9029
04:47:06|2.9018
04:47:08|2.9024
04:47:08|2.9019
04:47:10|2.9019
04:47:11|2.9019
04:47:12|2.9024
04:47:13|2.9024
04:47:13|2.9024
04:47:15|2.9023
04:47:16|2.9023
04:47:17|2.8991
04:47:18|2.8991
04:47:19|2.8992
04:47:20|2.8992
04:47:20|2.8992
04:47:21|2.8992
04:47:23|2.8995
04:47:23|2.8995
04:47:25|2.8995
04:47:25|2.8995
04:47:27|2.8992
04:47:28|2.8997
04:47:29|2.8997
04:47:30|2.8997
04:47:30|2.8997
04:47:32|2.8997
04:47:33|2.8997
04:47:33|2.8997
04:47:35|2.8997
04:47:36|2.8997
04:47:38|2.9
04:47:38|2.9
04:47:39|2.9
04:47:41|2.9
04:47:41|2.9
04:47:43|2.9
04:47:43|2.9
04:47:45|2.9
04:47:46|2.9
04:47:47|2.9
04:47:48|2.9
04:47:49|2.9004
04:47:50|2.9004
04:47:51|2.9007
04:47:52|2.9013
04:47:53|2.9013
04:47:54|2.9013
04:47:55|2.9013
04:47:56|2.9013
04:47:57|2.9013
04:47:58|2.9024
04:48:01|2.904
04:48:02|2.9057
04:48:03|2.9068
04:48:04|2.9068
04:48:05|2.9057
04:48:06|2.9057
04:48:07|2.9057
04:48:08|2.9061
04:48:10|2.9057
04:48:11|2.9057
04:48:12|2.9058
04:48:13|2.9058
04:48:13|2.9069
04:48:14|2.9069
04:48:15|2.9069
04:48:17|2.9069
04:48:18|2.9069
04:48:18|2.9069
04:48:19|2.9069
04:48:21|2.9062
04:48:21|2.9062
04:48:23|2.9062
04:48:23|2.9062
04:48:24|2.9062
04:48:25|2.9062
04:48:26|2.9062
04:48:28|2.9062
04:48:28|2.9062
04:48:29|2.9062
04:48:30|2.9069
04:48:31|2.9071
04:48:32|2.9071
04:48:33|2.9071
04:48:34|2.9069
04:48:35|2.9069
04:48:37|2.9094
04:48:39|2.9097
04:48:40|2.9097
04:48:41|2.9105
04:48:43|2.9105
04:48:44|2.9094
04:48:45|2.9094
04:48:45|2.91
04:48:46|2.91
04:48:48|2.91
04:48:49|2.91
04:48:50|2.91
04:48:51|2.9105
04:48:53|2.9105
04:48:54|2.9103
04:48:54|2.9103
04:48:55|2.9104
04:48:56|2.9104
04:48:57|2.9104
04:48:59|2.9104
04:48:59|2.9107
04:49:00|2.9107
04:49:01|2.9107
04:49:03|2.9107
04:49:04|2.9118
04:49:05|2.9118
04:49:06|2.9087
04:49:07|2.9108
04:49:08|2.9079
04:49:09|2.9087
04:49:10|2.9092
04:49:11|2.9092
04:49:12|2.9104
04:49:13|2.9104
04:49:14|2.9104
04:49:22|2.91
04:49:22|2.9103
04:49:24|2.9103
04:49:25|2.9111
04:49:25|2.9127
04:49:27|2.9128
04:49:27|2.9128
04:49:29|2.9128
04:49:30|2.9128
04:49:30|2.9128
04:49:32|2.9128
04:49:33|2.9128
04:49:34|2.9128
04:49:35|2.9129
04:49:36|2.9123
04:49:37|2.9123
04:49:39|2.9115
04:49:41|2.9115
04:49:41|2.9115
04:49:42|2.9115
04:49:43|2.9111
04:49:45|2.9111
04:49:45|2.9133
04:49:46|2.9127
04:49:48|2.9127
04:49:49|2.9127
04:49:49|2.9104
04:49:50|2.9118
04:49:52|2.911
04:49:53|2.9127
04:49:54|2.9127
04:49:55|2.9127
04:49:55|2.9127
04:49:57|2.9127
04:49:57|2.9127
04:49:59|2.9113
04:50:00|2.9112
04:50:02|2.9125
04:50:02|2.9125
04:50:04|2.9125
04:50:04|2.9125
04:50:05|2.9125
04:50:08|2.9125
04:50:08|2.9119
04:50:09|2.9125
04:50:11|2.9141
04:50:11|2.9141
04:50:12|2.9141
04:50:13|2.9141
04:50:14|2.9142
04:50:15|2.9142
04:50:17|2.9147
04:50:17|2.9147
04:50:18|2.9147
04:50:19|2.9147
04:50:21|2.9149
04:50:21|2.9168
04:50:23|2.9168
04:50:23|2.9184
04:50:25|2.9188
04:50:27|2.9175
04:50:27|2.9175
04:50:29|2.9173
04:50:29|2.9173
04:50:31|2.9166
04:50:31|2.9163
04:50:32|2.9184
04:50:35|2.9184
04:50:35|2.9184
04:50:36|2.9198
04:50:38|2.9193
04:50:39|2.9193
04:50:41|2.9198
04:50:41|2.9198
04:50:43|2.9198
04:50:45|2.9178
04:50:46|2.9176
04:50:46|2.9176
04:50:48|2.9176
04:50:49|2.9176
04:50:49|2.9176
04:50:51|2.9176
04:50:52|2.9195
04:50:53|2.9195
04:50:54|2.9192
04:50:55|2.9192
04:50:55|2.9192
04:50:57|2.9192
04:50:58|2.9192
04:50:59|2.9192
04:51:00|2.9192
04:51:00|2.9191
04:51:03|2.9201
04:51:03|2.9202
04:51:05|2.9201
04:51:06|2.9221
04:51:08|2.9208
04:51:09|2.9207
04:51:09|2.9212
04:51:10|2.9212
04:51:12|2.9212
04:51:13|2.9214
04:51:13|2.9214
04:51:14|2.9225
04:51:15|2.9225
04:51:16|2.9224
04:51:17|2.9224
04:51:19|2.9226
04:51:20|2.9226
04:51:21|2.9226
04:51:21|2.923
04:51:22|2.923
04:51:24|2.923
04:51:25|2.9227
04:51:26|2.9227
04:51:26|2.9207
04:51:28|2.9212
04:51:29|2.9213
04:51:30|2.9213
04:51:30|2.9213
04:51:32|2.9213
04:51:32|2.922
04:51:36|2.922
04:51:36|2.9213
04:51:37|2.9213
04:51:38|2.9213
04:51:39|2.9213
04:51:41|2.9213
04:51:41|2.9227
04:51:43|2.9218
04:51:45|2.9218
04:51:46|2.9233
04:51:47|2.9232
04:51:48|2.923
04:51:49|2.923
04:51:50|2.9236
04:51:51|2.925
04:51:52|2.925
04:51:53|2.9247
04:51:54|2.9247
04:51:55|2.9247
04:51:57|2.9247
04:51:58|2.9248
04:51:59|2.9251
04:52:00|2.9251
04:52:01|2.9249
04:52:03|2.9249
04:52:04|2.9248
04:52:05|2.9248
04:52:06|2.9248
04:52:07|2.9266
04:52:08|2.9265
04:52:09|2.9272
04:52:10|2.9272
04:52:11|2.9272
04:52:12|2.9272
04:52:13|2.9272
04:52:14|2.9267
04:52:15|2.9268
04:52:16|2.9267
04:52:18|2.9267
04:52:19|2.9267
04:52:19|2.9263
04:52:20|2.9259
04:52:21|2.9259
04:52:23|2.9267
04:52:24|2.9267
04:52:24|2.9258
04:52:25|2.9259
04:52:27|2.9266
04:52:27|2.9268
04:52:29|2.9277
04:52:29|2.9274
04:52:30|2.9268
04:52:31|2.9268
04:52:33|2.9268
04:52:33|2.9267
04:52:35|2.9267
04:52:35|2.9263
04:52:37|2.9263
04:52:38|2.9279
04:52:39|2.9279
04:52:39|2.9264
04:52:40|2.9264
04:52:42|2.9249
04:52:43|2.9262
04:52:45|2.9262
04:52:46|2.9261
04:52:47|2.9259
04:52:48|2.9264
04:52:50|2.9261
04:52:51|2.9261
04:52:52|2.9261
04:52:53|2.9261
04:52:54|2.9263
04:52:55|2.9263
04:52:56|2.9259
04:52:58|2.9259
04:52:59|2.9259
04:53:00|2.9259
04:53:00|2.9261
04:53:01|2.9261
04:53:02|2.926
04:53:04|2.9259
04:53:04|2.9259
04:53:06|2.9254
04:53:06|2.9227
04:53:07|2.924
04:53:09|2.9254
04:53:09|2.9254
04:53:10|2.9254
04:53:12|2.9254
04:53:12|2.927
04:53:14|2.9284
04:53:15|2.9284
04:53:15|2.9266
04:53:16|2.9266
04:53:18|2.9269
04:53:20|2.9269
04:53:20|2.9269
04:53:22|2.927
04:53:22|2.927
04:53:23|2.927
04:53:25|2.9288
04:53:26|2.9295
04:53:26|2.9294
04:53:27|2.9294
04:53:28|2.9294
04:53:29|2.9282
04:53:30|2.9283
04:53:31|2.9234
04:53:33|2.9251
04:53:33|2.9279
04:53:35|2.9261
04:53:36|2.9226
04:53:37|2.9224
04:53:38|2.9224
04:53:39|2.9224
04:53:42|2.9214
04:53:43|2.9227
04:53:44|2.9213
04:53:45|2.9221
04:53:47|2.9221
04:53:48|2.9239
04:53:49|2.9223
04:53:50|2.9235
04:53:51|2.9223
04:53:52|2.9219
04:53:53|2.9201
04:53:54|2.9201
04:53:55|2.9212
04:53:56|2.9212
04:53:57|2.9231
04:53:58|2.9211
04:53:59|2.9211
04:54:00|2.9211
04:54:01|2.9211
04:54:03|2.9235
04:54:03|2.92
04:54:04|2.9233
04:54:05|2.9233
04:54:07|2.9233
04:54:07|2.9226
04:54:09|2.9226
04:54:10|2.9237
04:54:11|2.9237
04:54:12|2.9237
04:54:13|2.9237
04:54:14|2.9237
04:54:15|2.9237
04:54:16|2.9237
04:54:17|2.9237
04:54:18|2.9221
04:54:20|2.9221
04:54:20|2.9221
04:54:21|2.9221
04:54:23|2.9237
04:54:23|2.923
04:54:24|2.923
04:54:25|2.923
04:54:26|2.923
04:54:27|2.9235
04:54:28|2.9235
04:54:29|2.9235
04:54:31|2.9235
04:54:32|2.9184
04:54:32|2.9183
04:54:33|2.9194
04:54:35|2.9212
04:54:36|2.9217
04:54:37|2.9207
04:54:38|2.9207
04:54:40|2.9207
04:54:41|2.9207
04:54:42|2.9224
04:54:43|2.9224
04:54:45|2.9215
04:54:45|2.9224
04:54:47|2.9224
04:54:47|2.9202
04:54:48|2.9206
04:54:49|2.9206
04:54:51|2.92
04:54:52|2.92
04:54:53|2.9213
04:54:53|2.9232
04:54:54|2.9235
04:54:55|2.9235
04:54:57|2.9235
04:54:57|2.9235
04:54:59|2.9235
04:54:59|2.9237
04:55:01|2.9237
04:55:01|2.9236
04:55:03|2.9235
04:55:04|2.9235
04:55:05|2.9234
04:55:07|2.9198
04:55:08|2.9198
04:55:08|2.9193
04:55:09|2.9193
04:55:10|2.9197
04:55:12|2.9199
04:55:12|2.9199
04:55:13|2.9202
04:55:14|2.9202
04:55:15|2.9198
04:55:17|2.9211
04:55:18|2.9211
04:55:18|2.9211
04:55:19|2.9211
04:55:21|2.9248
04:55:21|2.9248
04:55:23|2.9235
04:55:24|2.9235
04:55:25|2.9207
04:55:26|2.9192
04:55:27|2.921
04:55:27|2.921
04:55:29|2.9203
04:55:29|2.9204
04:55:30|2.9204
04:55:32|2.921
04:55:32|2.921
04:55:33|2.921
04:55:34|2.921
04:55:36|2.921
04:55:36|2.9206
04:55:39|2.9206
04:55:40|2.9205
04:55:41|2.9205
04:55:41|2.9205
04:55:43|2.9205
04:55:43|2.9205
04:55:44|2.9205
04:55:45|2.9208
04:55:46|2.9208
04:55:48|2.9196
04:55:49|2.9169
04:55:50|2.9169
04:55:51|2.9163
04:55:52|2.9138
04:55:53|2.9143
04:55:54|2.9152
04:55:55|2.9131
04:55:56|2.9148
04:55:57|2.9148
04:55:59|2.9139
04:56:00|2.9139
04:56:00|2.9126
04:56:02|2.9131
04:56:02|2.9132
04:56:04|2.915
04:56:05|2.915
04:56:06|2.915
04:56:07|2.9137
04:56:08|2.9137
04:56:08|2.9143
04:56:10|2.9143
04:56:11|2.9143
04:56:12|2.9143
04:56:12|2.9143
04:56:14|2.9143
04:56:15|2.9109
04:56:16|2.9115
04:56:16|2.9106
04:56:18|2.91
04:56:18|2.9126
04:56:20|2.9112
04:56:21|2.9112
04:56:22|2.911
04:56:23|2.9116
04:56:24|2.91
04:56:24|2.9101
04:56:26|2.9079
04:56:27|2.9077
04:56:28|2.9077
04:56:28|2.9053
04:56:29|2.9073
04:56:31|2.904
04:56:32|2.9042
04:56:34|2.9041
04:56:34|2.9016
04:56:35|2.9041
04:56:37|2.9044
04:56:38|2.9027
04:56:39|2.9022
04:56:40|2.9022
04:56:42|2.9028
04:56:42|2.9028
04:56:44|2.9028
04:56:45|2.9028
04:56:46|2.9035
04:56:46|2.9035
04:56:48|2.9035
04:56:49|2.9035
04:56:50|2.9035
04:56:51|2.9035
04:56:52|2.9035
04:56:52|2.9027
04:56:54|2.9027
04:56:55|2.9027
04:56:55|2.9014
04:56:56|2.9013
04:56:58|2.9022
04:56:59|2.9007
04:57:00|2.9013
04:57:01|2.9013
04:57:01|2.9013
04:57:04|2.9001
04:57:04|2.9001
04:57:05|2.9001
04:57:06|2.9001
04:57:07|2.8995
04:57:09|2.9004
04:57:09|2.8998
04:57:11|2.9018
04:57:11|2.9017
04:57:12|2.9018
04:57:13|2.9018
04:57:15|2.9022
04:57:15|2.9022
04:57:17|2.902
04:57:17|2.902
04:57:18|2.902
04:57:19|2.9009
04:57:20|2.9009
04:57:22|2.9032
04:57:23|2.903
04:57:25|2.903
04:57:25|2.9035
04:57:26|2.9035
04:57:27|2.9035
04:57:28|2.9044
04:57:29|2.9044
04:57:31|2.9044
04:57:31|2.9025
04:57:33|2.9025
04:57:34|2.9032
04:57:36|2.9032
04:57:36|2.9032
04:57:37|2.9044
04:57:40|2.9044
04:57:40|2.9044
04:57:41|2.9038
04:57:43|2.9038
04:57:43|2.9038
04:57:45|2.9039
04:57:45|2.9039
04:57:46|2.9039
04:57:47|2.9039
04:57:49|2.9039
04:57:49|2.9038
04:57:51|2.9038
04:57:51|2.9027
04:57:53|2.9027
04:57:54|2.9027
04:57:54|2.9024
04:57:56|2.9024
04:57:56|2.9024
04:57:58|2.9024
04:57:59|2.9024
04:58:00|2.9022
04:58:02|2.9021
04:58:03|2.9022
04:58:04|2.9022
04:58:05|2.9022
04:58:07|2.9022
04:58:08|2.9026
04:58:09|2.9046
04:58:10|2.9065
04:58:10|2.9053
04:58:12|2.9058
04:58:13|2.9058
04:58:13|2.9058
04:58:14|2.9058
04:58:16|2.9058
04:58:16|2.9058
04:58:18|2.9056
04:58:19|2.9056
04:58:20|2.9073
04:58:20|2.9074
04:58:21|2.9074
04:58:23|2.9074
04:58:24|2.9075
04:58:25|2.9076
04:58:26|2.9081
04:58:27|2.9081
04:58:28|2.9081
04:58:30|2.9081
04:58:30|2.9081
04:58:32|2.9081
04:58:33|2.9086
04:58:34|2.9086
04:58:35|2.9086
04:58:36|2.9086
04:58:38|2.9081
04:58:38|2.9071
04:58:40|2.9072
04:58:41|2.9049
04:58:42|2.9049
04:58:43|2.9049
04:58:44|2.9049
04:58:45|2.9057
04:58:46|2.9049
04:58:47|2.9049
04:58:48|2.9049
04:58:49|2.9051
04:58:50|2.9051
04:58:51|2.9051
04:58:52|2.9075
04:58:53|2.9075
04:58:54|2.9075
04:58:55|2.9075
04:58:56|2.9075
04:58:58|2.9075
04:58:58|2.9075
04:59:00|2.9079
04:59:01|2.9079
04:59:01|2.9055
04:59:03|2.908
04:59:04|2.908
04:59:05|2.908
04:59:06|2.908
04:59:07|2.908
04:59:09|2.908
04:59:10|2.908
04:59:10|2.907
04:59:12|2.907
04:59:13|2.9076
04:59:14|2.9076
04:59:15|2.9076
04:59:16|2.9075
04:59:17|2.9075
04:59:23|2.9075
04:59:24|2.9078
04:59:24|2.9078
04:59:26|2.9078
04:59:27|2.9078
04:59:27|2.9078
04:59:29|2.9066
04:59:29|2.9072
04:59:32|2.907
04:59:33|2.907
04:59:34|2.907
04:59:35|2.907
04:59:36|2.9069
04:59:37|2.9069
04:59:38|2.907
04:59:39|2.907
04:59:40|2.907
04:59:41|2.907
04:59:43|2.907
04:59:44|2.907
04:59:45|2.9071
04:59:45|2.9071
04:59:46|2.9071
04:59:48|2.9071
04:59:48|2.9072
04:59:49|2.9072
04:59:51|2.9072
04:59:52|2.9072
04:59:54|2.9084
04:59:55|2.907
04:59:56|2.907
04:59:57|2.9056
04:59:58|2.9048
04:59:59|2.9048
05:00:01|2.9048
05:00:02|2.9033
05:00:02|2.9039
05:00:04|2.9039
05:00:04|2.9049
05:00:06|2.9061
05:00:07|2.9061
05:00:07|2.9061
05:00:08|2.9061
05:00:09|2.9047
05:00:10|2.9053
05:00:11|2.9048
05:00:12|2.9048
05:00:14|2.9048
05:00:14|2.9048
05:00:15|2.9058
05:00:16|2.9058
05:00:17|2.9053
05:00:19|2.9053
05:00:21|2.905
05:00:21|2.9053
05:00:22|2.9053
05:00:23|2.9053
05:00:24|2.9057
05:00:25|2.9057
05:00:26|2.9057
05:00:27|2.9058
05:00:28|2.9058
05:00:29|2.9065
05:00:30|2.907
05:00:32|2.9048
05:00:33|2.9048
05:00:34|2.9048
05:00:35|2.9048
05:00:36|2.9048
05:00:37|2.9048
05:00:38|2.9048
05:00:39|2.9044
05:00:40|2.9036
05:00:41|2.9036
05:00:43|2.9036
05:00:44|2.9036
05:00:44|2.9036
05:00:45|2.9036
05:00:46|2.9036
05:00:48|2.9039
05:00:48|2.9039
05:00:49|2.9039
05:00:50|2.9043
05:00:52|2.9057
05:00:53|2.9057
05:00:54|2.9057
05:00:56|2.9057
05:00:56|2.9064
05:01:00|2.9064
05:01:01|2.9064
05:01:02|2.9057
05:01:03|2.9057
05:01:04|2.9057
05:01:05|2.9057
05:01:05|2.9057
05:01:06|2.9057
05:01:07|2.9057
05:01:08|2.9053
05:01:10|2.9053
05:01:11|2.9053
05:01:12|2.9053
05:01:13|2.9053
05:01:14|2.9053
05:01:15|2.9054
05:01:16|2.9054
05:01:17|2.9054
05:01:18|2.904
05:01:19|2.9039
05:01:20|2.9039
05:01:21|2.9045
05:01:22|2.9045
05:01:23|2.9045
05:01:24|2.9039
05:01:25|2.904
05:01:26|2.904
05:01:27|2.904
05:01:28|2.904
05:01:29|2.904
05:01:30|2.904
05:01:31|2.904
05:01:32|2.904
05:01:33|2.904
05:01:35|2.904
05:01:36|2.9043
05:01:37|2.9043
05:01:38|2.9047
05:01:40|2.9047
05:01:40|2.9057
05:01:42|2.9057
05:01:43|2.9057
05:01:44|2.9057
05:01:45|2.9057
05:01:54|2.9057
05:01:54|2.9062
05:01:55|2.9062
05:01:57|2.907
05:01:58|2.907
05:01:58|2.907
05:02:00|2.907
05:02:01|2.907
05:02:02|2.9055
05:02:03|2.9055
05:02:04|2.9055
05:02:05|2.9075
05:02:06|2.9075
05:02:07|2.9075
05:02:08|2.9074
05:02:09|2.9074
05:02:10|2.9071
05:02:11|2.9071
05:02:12|2.9071
05:02:13|2.9071
05:02:14|2.9082
05:02:15|2.9082
05:02:16|2.9082
05:02:17|2.9076
05:02:18|2.9073
05:02:20|2.9073
05:02:20|2.9073
05:02:21|2.9082
05:02:22|2.9082
05:02:23|2.9082
05:02:24|2.9082
05:02:25|2.908
05:02:26|2.908
05:02:27|2.908
05:02:29|2.908
05:02:29|2.9095
05:02:30|2.909
05:02:32|2.909
05:02:33|2.9093
05:02:34|2.9094
05:02:35|2.9094
05:02:37|2.9094
05:02:38|2.9094
05:02:39|2.9094
05:02:39|2.9094
05:02:40|2.9094
05:02:42|2.9094
05:02:43|2.9089
05:02:43|2.9094
05:02:45|2.9099
05:02:46|2.911
05:02:47|2.911
05:02:48|2.911
05:02:49|2.911
05:02:49|2.9125
05:02:51|2.9125
05:02:52|2.9125
05:02:52|2.9113
05:02:54|2.9113
05:02:55|2.9129
05:02:56|2.9132
05:02:58|2.9132
05:02:58|2.9132
05:03:00|2.9123
05:03:01|2.9123
05:03:01|2.9123
05:03:02|2.9111
05:03:03|2.9079
05:03:04|2.9079
05:03:05|2.9079
05:03:07|2.9081
05:03:08|2.9081
05:03:08|2.9081
05:03:09|2.9081
05:03:10|2.9091
05:03:12|2.9091
05:03:12|2.9091
05:03:13|2.9089
05:03:14|2.9089
05:03:15|2.9085
05:03:17|2.9085
05:03:18|2.9085
05:03:18|2.9085
05:03:19|2.9085
05:03:21|2.9085
05:03:22|2.9087
05:03:23|2.9087
05:03:24|2.9088
05:03:25|2.9088
05:03:26|2.9088
05:03:27|2.9091
05:03:28|2.9091
05:03:29|2.9091
05:03:30|2.9091
05:03:31|2.9091
05:03:32|2.9091
05:03:33|2.9091
05:03:35|2.9091
05:03:35|2.9091
05:03:37|2.9091
05:03:38|2.9091
05:03:38|2.9091
05:03:40|2.9091
05:03:40|2.9117
05:03:42|2.9117
05:03:43|2.9112
05:03:43|2.9104
05:03:44|2.91
05:03:46|2.91
05:03:46|2.91
05:03:48|2.9105
05:03:49|2.9105
05:03:50|2.9105
05:03:50|2.9105
05:03:52|2.9105
05:03:52|2.9105
05:03:54|2.9105
05:03:54|2.9105
05:03:56|2.9107
05:03:57|2.909
05:03:58|2.909
05:03:58|2.909
05:04:00|2.9085
05:04:01|2.9085
05:04:02|2.9085
05:04:03|2.9085
05:04:04|2.9085
05:04:05|2.9091
05:04:06|2.9091
05:04:06|2.9091
05:04:08|2.9095
05:04:08|2.9095
05:04:09|2.9095
05:04:11|2.9095
05:04:11|2.9095
05:04:13|2.9095
05:04:14|2.9095
05:04:14|2.9072
05:04:16|2.9074
05:04:17|2.9069
05:04:18|2.9062
05:04:19|2.9062
05:04:20|2.9061
05:04:21|2.908
05:04:22|2.9069
05:04:23|2.906
05:04:24|2.9061
05:04:24|2.9061
05:04:25|2.9074
05:04:26|2.9074
05:04:28|2.9066
05:04:29|2.907
05:04:29|2.907
05:04:31|2.907
05:04:31|2.907
05:04:32|2.907
05:04:35|2.9065
05:04:36|2.9066
05:04:38|2.9066
05:04:38|2.907
05:04:40|2.907
05:04:40|2.907
05:04:42|2.907
05:04:42|2.907
05:04:43|2.907
05:04:45|2.907
05:04:45|2.9072
05:04:47|2.9072
05:04:47|2.9075
05:04:48|2.9075
05:04:49|2.9075
05:04:51|2.9075
05:04:51|2.9075
05:04:52|2.9075
05:04:54|2.9064
05:04:54|2.9066
05:04:56|2.9066
05:04:57|2.9066
05:04:58|2.9066
05:04:59|2.9066
05:05:00|2.9066
05:05:01|2.9061
05:05:02|2.9061
05:05:03|2.9061
05:05:04|2.9061
05:05:05|2.9061
05:05:06|2.906
05:05:07|2.906
05:05:09|2.906
05:05:09|2.906
05:05:11|2.906
05:05:13|2.906
05:05:13|2.906
05:05:15|2.9057
05:05:16|2.9057
05:05:18|2.9056
05:05:19|2.9055
05:05:20|2.9052
05:05:20|2.906
05:05:22|2.906
05:05:23|2.9057
05:05:24|2.9057
05:05:25|2.9057
05:05:26|2.9057
05:05:27|2.9057
05:05:29|2.9057
05:05:30|2.9057
05:05:31|2.9047
05:05:32|2.9047
05:05:33|2.9047
05:05:35|2.9073
05:05:35|2.9091
05:05:36|2.9091
05:05:37|2.9091
05:05:38|2.9091
05:05:40|2.91
05:05:41|2.9112
05:05:41|2.9112
05:05:42|2.9112
05:05:43|2.9128
05:05:45|2.9128
05:05:46|2.9128
05:05:46|2.9128
05:05:48|2.9128
05:05:49|2.9128
05:05:50|2.9128
05:05:51|2.9138
05:05:52|2.9106
05:05:53|2.9106
05:05:54|2.9111
05:05:55|2.9111
05:05:55|2.9111
05:05:57|2.9111
05:05:58|2.9105
05:05:59|2.9105
05:06:00|2.9105
05:06:01|2.9105
05:06:02|2.9105
05:06:03|2.9108
05:06:04|2.9108
05:06:04|2.9108
05:06:05|2.9099
05:06:07|2.9099
05:06:08|2.9099
05:06:09|2.9099
05:06:10|2.9099
05:06:11|2.9102
05:06:13|2.9102
05:06:14|2.9102
05:06:15|2.9094
05:06:16|2.9094
05:06:17|2.9094
05:06:18|2.9094
05:06:19|2.9094
05:06:20|2.9079
05:06:21|2.9079
05:06:22|2.9079
05:06:23|2.9079
05:06:25|2.9079
05:06:25|2.9079
05:06:26|2.9079
05:06:27|2.9079
05:06:29|2.91
05:06:30|2.91
05:06:31|2.91
05:06:32|2.9102
05:06:32|2.9102
05:06:34|2.9104
05:06:35|2.9104
05:06:36|2.9104
05:06:37|2.9099
05:06:37|2.9099
05:06:39|2.9099
05:06:40|2.9099
05:06:42|2.9093
05:06:42|2.9093
05:06:44|2.9093
05:06:44|2.9101
05:06:46|2.9101
05:06:47|2.9101
05:06:47|2.9079
05:06:48|2.9079
05:06:49|2.907
05:06:50|2.907
05:06:51|2.9077
05:06:52|2.9077
05:06:54|2.9066
05:06:54|2.9069
05:06:56|2.9069
05:06:57|2.9061
05:06:57|2.9061
05:06:58|2.9061
05:07:00|2.9061
05:07:01|2.906
05:07:02|2.906
05:07:03|2.906
05:07:04|2.906
05:07:05|2.906
05:07:06|2.9056
05:07:07|2.9054
05:07:08|2.9054
05:07:09|2.9054
05:07:10|2.9047
05:07:11|2.9056
05:07:12|2.9056
05:07:13|2.9068
05:07:15|2.9068
05:07:16|2.908
05:07:18|2.908
05:07:19|2.908
05:07:20|2.9077
05:07:21|2.9065
05:07:22|2.9065
05:07:23|2.9066
05:07:24|2.9066
05:07:25|2.9066
05:07:26|2.9066
05:07:27|2.9068
05:07:28|2.9068
05:07:29|2.9068
05:07:30|2.9068
05:07:31|2.9068
05:07:32|2.9068
05:07:34|2.9068
05:07:35|2.9068
05:07:35|2.9068
05:07:36|2.9068
05:07:38|2.9068
05:07:38|2.9068
05:07:39|2.9068
05:07:41|2.9072
05:07:41|2.9075
05:07:43|2.9075
05:07:44|2.9079
05:07:44|2.9077
05:07:46|2.9077
05:07:46|2.9077
05:07:47|2.9077
05:07:49|2.9077
05:07:49|2.9055
05:07:51|2.9046
05:07:52|2.9043
05:07:53|2.9043
05:07:54|2.9043
05:07:55|2.9039
05:07:56|2.9039
05:07:57|2.9039
05:07:58|2.9037
05:07:59|2.9037
05:08:00|2.9036
05:08:02|2.9035
05:08:03|2.9034
05:08:03|2.9036
05:08:04|2.9052
05:08:05|2.9052
05:08:06|2.9052
05:08:08|2.9052
05:08:09|2.9052
05:08:09|2.9052
05:08:11|2.9032
05:08:11|2.9029
05:08:12|2.9021
05:08:14|2.9019
05:08:16|2.9019
05:08:17|2.9019
05:08:17|2.9018
05:08:23|2.9019
05:08:23|2.9025
05:08:25|2.9025
05:08:26|2.9025
05:08:27|2.9025
05:08:28|2.9023
05:08:28|2.9023
05:08:30|2.9023
05:08:30|2.9023
05:08:32|2.9019
05:08:32|2.9019
05:08:33|2.9013
05:08:35|2.9014
05:08:36|2.9031
05:08:37|2.9031
05:08:38|2.9031
05:08:39|2.9024
05:08:41|2.9024
05:08:42|2.9005
05:08:43|2.9005
05:08:44|2.9005
05:08:44|2.902
05:08:51|2.902
05:08:52|2.9019
05:08:52|2.9019
05:08:54|2.9019
05:08:55|2.9019
05:08:56|2.9015
05:08:57|2.9015
05:08:58|2.9015
05:08:59|2.9015
05:09:00|2.902
05:09:01|2.902
05:09:02|2.9035
05:09:03|2.9035
05:09:03|2.9035
05:09:05|2.9035
05:09:07|2.9035
05:09:08|2.9051
05:09:09|2.9031
05:09:09|2.903
05:09:10|2.9027
05:09:11|2.9031
05:09:13|2.9047
05:09:14|2.9047
05:09:15|2.9053
05:09:17|2.9053
05:09:19|2.9053
05:09:20|2.9062
05:09:20|2.9062
05:09:22|2.9062
05:09:23|2.9062
05:09:23|2.9062
05:09:25|2.9062
05:09:26|2.9068
05:09:27|2.908
05:09:28|2.908
05:09:29|2.908
05:09:30|2.908
05:09:31|2.908
05:09:32|2.9072
05:09:33|2.9046
05:09:33|2.9046
05:09:36|2.9046
05:09:37|2.9046
05:09:38|2.9046
05:09:39|2.9046
05:09:40|2.9046
05:09:41|2.9046
05:09:42|2.9054
05:09:43|2.9054
05:09:44|2.9054
05:09:44|2.9054
05:09:46|2.9077
05:09:48|2.908
05:09:48|2.9091
05:09:50|2.9095
05:09:50|2.9095
05:09:52|2.9095
05:09:53|2.9095
05:09:54|2.9097
05:09:54|2.9099
05:09:55|2.91
05:09:57|2.91
05:09:59|2.9106
05:10:00|2.911
05:10:00|2.911
05:10:02|2.911
05:10:03|2.9116
05:10:04|2.9116
05:10:05|2.9106
05:10:06|2.9106
05:10:07|2.9106
05:10:08|2.9106
05:10:09|2.9106
05:10:10|2.9101
05:10:11|2.9101
05:10:12|2.9101
05:10:13|2.9101
05:10:14|2.9101
05:10:15|2.9101
05:10:17|2.9098
05:10:18|2.9103
05:10:19|2.911
05:10:20|2.9117
05:10:21|2.9117
05:10:22|2.9118
05:10:24|2.9117
05:10:25|2.91
05:10:25|2.9106
05:10:27|2.9106
05:10:28|2.9106
05:10:30|2.9106
05:10:31|2.9106
05:10:32|2.9106
05:10:33|2.9126
05:10:33|2.9126
05:10:35|2.9126
05:10:35|2.9125
05:10:36|2.9122
05:10:38|2.9122
05:10:39|2.9122
05:10:40|2.9122
05:10:41|2.9122
05:10:42|2.9122
05:10:42|2.9122
05:10:44|2.9122
05:10:45|2.9122
05:10:46|2.9129
05:10:46|2.9129
05:10:47|2.9129
05:10:48|2.9129
05:10:50|2.9129
05:10:51|2.9133
05:10:51|2.9133
05:10:53|2.9133
05:10:54|2.9133
05:10:55|2.9137
05:10:56|2.9137
05:10:57|2.9126
05:10:58|2.9142
05:10:59|2.9142
05:11:00|2.9142
05:11:02|2.9142
05:11:02|2.9142
05:11:03|2.9128
05:11:05|2.9131
05:11:05|2.9131
05:11:06|2.9131
05:11:07|2.9131
05:11:09|2.9143
05:11:09|2.9143
05:11:11|2.9139
05:11:12|2.9139
05:11:13|2.9139
05:11:14|2.9139
05:11:15|2.9139
05:11:16|2.9139
05:11:17|2.9139
05:11:18|2.9148
05:11:20|2.9148
05:11:22|2.9152
05:11:23|2.9139
05:11:23|2.9139
05:11:25|2.9156
05:11:25|2.9155
05:11:27|2.9155
05:11:27|2.9155
05:11:30|2.9169
05:11:31|2.9169
05:11:32|2.9169
05:11:33|2.9169
05:11:35|2.9166
05:11:36|2.92
05:11:36|2.9174
05:11:37|2.9178
05:11:39|2.9182
05:11:39|2.9185
05:11:40|2.9185
05:11:41|2.9191
05:11:43|2.9199
05:11:43|2.92
05:11:45|2.9204
05:11:45|2.9213
05:11:47|2.9215
05:11:47|2.9221
05:11:49|2.9222
05:11:50|2.9235
05:11:50|2.9226
05:11:52|2.9226
05:11:52|2.9226
05:11:53|2.9231
05:11:54|2.9231
05:11:56|2.9234
05:11:56|2.9234
05:11:58|2.9234
05:11:58|2.9241
05:12:00|2.9244
05:12:00|2.9252
05:12:01|2.9249
05:12:03|2.9266
05:12:04|2.9237
05:12:04|2.9235
05:12:06|2.9242
05:12:06|2.9242
05:12:08|2.9242
05:12:09|2.922
05:12:10|2.9207
05:12:10|2.9202
05:12:12|2.9202
05:12:13|2.9201
05:12:13|2.9232
05:12:15|2.918
05:12:16|2.9176
05:12:16|2.9176
05:12:19|2.9174
05:12:20|2.9175
05:12:20|2.9191
05:12:22|2.9178
05:12:24|2.919
05:12:25|2.9192
05:12:26|2.9192
05:12:27|2.9195
05:12:27|2.9194
05:12:28|2.9194
05:12:30|2.9194
05:12:31|2.9211
05:12:32|2.9211
05:12:33|2.9211
05:12:33|2.9211
05:12:35|2.9209
05:12:36|2.9205
05:12:37|2.9203
05:12:38|2.9203
05:12:39|2.9203
05:12:41|2.9203
05:12:41|2.9203
05:12:43|2.9206
05:12:44|2.9206
05:12:45|2.9206
05:12:46|2.9206
05:12:47|2.9206
05:12:48|2.922
05:12:48|2.922
05:12:50|2.922
05:12:51|2.922
05:12:52|2.922
05:12:53|2.9226
05:12:54|2.9226
05:12:55|2.9226
05:12:56|2.9226
05:12:58|2.9226
05:12:59|2.9228
05:12:59|2.9228
05:13:01|2.9228
05:13:01|2.9228
05:13:03|2.9231
05:13:04|2.9231
05:13:05|2.9231
05:13:05|2.9231
05:13:07|2.9231
05:13:09|2.9236
05:13:10|2.9237
05:13:10|2.9237
05:13:12|2.9237
05:13:12|2.9235
05:13:14|2.924
05:13:14|2.924
05:13:16|2.924
05:13:16|2.9241
05:13:17|2.923
05:13:19|2.923
05:13:20|2.924
05:13:21|2.924
05:13:22|2.924
05:13:24|2.924
05:13:24|2.924
05:13:26|2.924
05:13:27|2.9233
05:13:28|2.9207
05:13:29|2.92
05:13:30|2.92
05:13:30|2.9202
05:13:32|2.9211
05:13:33|2.9211
05:13:34|2.9215
05:13:35|2.9223
05:13:36|2.9223
05:13:37|2.9223
05:13:38|2.9223
05:13:39|2.9223
05:13:40|2.9223
05:13:41|2.9223
05:13:42|2.9223
05:13:43|2.9223
05:13:44|2.9223
05:13:45|2.9229
05:13:46|2.9229
05:13:48|2.9229
05:13:48|2.9229
05:13:50|2.9229
05:13:51|2.9229
05:13:52|2.9239
05:13:53|2.9239
05:13:54|2.9232
05:13:55|2.9232
05:13:57|2.9232
05:13:57|2.9235
05:13:59|2.9234
05:13:59|2.9234
05:14:01|2.9234
05:14:02|2.9234
05:14:03|2.9234
05:14:04|2.9234
05:14:05|2.9234
05:14:06|2.9234
05:14:08|2.9238
05:14:08|2.9234
05:14:10|2.9234
05:14:10|2.9234
05:14:12|2.9234
05:14:13|2.9234
05:14:13|2.9234
05:14:14|2.9234
05:14:15|2.9234
05:14:16|2.9225
05:14:17|2.9225
05:14:19|2.9225
05:14:20|2.9225
05:14:21|2.9201
05:14:22|2.92
05:14:23|2.92
05:14:24|2.9216
05:14:25|2.9215
05:14:26|2.9215
05:14:27|2.9215
05:14:28|2.9215
05:14:29|2.9214
05:14:31|2.9214
05:14:32|2.9214
05:14:33|2.9214
05:14:34|2.9222
05:14:35|2.9222
05:14:36|2.9215
05:14:36|2.9214
05:14:38|2.9201
05:14:39|2.92
05:14:39|2.92
05:14:40|2.92
05:14:42|2.92
05:14:43|2.92
05:14:43|2.92
05:14:45|2.92
05:14:46|2.92
05:14:47|2.92
05:14:48|2.92
05:14:49|2.92
05:14:50|2.92
05:14:51|2.92
05:14:53|2.9195
05:14:54|2.9186
05:14:54|2.9186
05:14:56|2.9186
05:14:56|2.9186
05:14:58|2.9186
05:14:58|2.9186
05:14:59|2.9186
05:15:01|2.9186
05:15:01|2.9186
05:15:03|2.9211
05:15:03|2.9203
05:15:04|2.9203
05:15:06|2.9203
05:15:06|2.9203
05:15:07|2.9203
05:15:09|2.921
05:15:10|2.9186
05:15:11|2.9166
05:15:11|2.9179
05:15:13|2.9179
05:15:15|2.9179
05:15:15|2.9191
05:15:16|2.9191
05:15:18|2.9171
05:15:18|2.9163
05:15:20|2.9163
05:15:20|2.9172
05:15:22|2.9172
05:15:22|2.9175
05:15:23|2.9175
05:15:25|2.9175
05:15:25|2.9175
05:15:27|2.9168
05:15:28|2.9168
05:15:28|2.9168
05:15:30|2.9168
05:15:31|2.9168
05:15:32|2.9168
05:15:33|2.9168
05:15:34|2.9168
05:15:35|2.9188
05:15:35|2.9179
05:15:37|2.9179
05:15:38|2.9179
05:15:39|2.9179
05:15:41|2.9179
05:15:41|2.9179
05:15:42|2.9179
05:15:44|2.9179
05:15:45|2.9179
05:15:46|2.9155
05:15:47|2.9152
05:15:48|2.9136
05:15:49|2.9136
05:15:50|2.9136
05:15:51|2.9136
05:15:52|2.9169
05:15:53|2.9166
05:15:54|2.9166
05:15:55|2.9166
05:15:56|2.9166
05:15:57|2.9175
05:15:58|2.9175
05:16:00|2.9175
05:16:01|2.9189
05:16:02|2.9179
05:16:05|2.9179
05:16:05|2.9186
05:16:07|2.9186
05:16:08|2.9186
05:16:09|2.9151
05:16:09|2.9151
05:16:11|2.9151
05:16:12|2.9151
05:16:12|2.9151
05:16:13|2.9151
05:16:15|2.9151
05:16:15|2.9151
05:16:16|2.9151
05:16:17|2.9151
05:16:18|2.9136
05:16:19|2.9136
05:16:20|2.9136
05:16:22|2.9136
05:16:24|2.9136
05:16:24|2.9155
05:16:26|2.9155
05:16:26|2.9141
05:16:28|2.9141
05:16:29|2.9156
05:16:30|2.9155
05:16:30|2.9136
05:16:32|2.9136
05:16:33|2.9136
05:16:34|2.9136
05:16:34|2.9136
05:16:35|2.9136
05:16:36|2.9136
05:16:37|2.9144
05:16:39|2.9144
05:16:39|2.9141
05:16:41|2.9136
05:16:42|2.9123
05:16:43|2.9125
05:16:44|2.9125
05:16:45|2.9125
05:16:46|2.9118
05:16:48|2.9144
05:16:48|2.915
05:16:49|2.9147
05:16:51|2.9147
05:16:52|2.915
05:16:53|2.915
05:16:53|2.9147
05:16:54|2.9145
05:16:56|2.9146
05:16:56|2.9148
05:16:58|2.9148
05:16:59|2.9155
05:17:00|2.9154
05:17:02|2.9154
05:17:02|2.9149
05:17:04|2.9145
05:17:04|2.9145
05:17:05|2.9145
05:17:06|2.9145
05:17:07|2.9166
05:17:08|2.9156
05:17:09|2.9156
05:17:10|2.917
05:17:11|2.9175
05:17:12|2.917
05:17:13|2.917
05:17:14|2.9169
05:17:15|2.9169
05:17:16|2.9179
05:17:18|2.9179
05:17:18|2.9179
05:17:19|2.9179
05:17:20|2.9181
05:17:21|2.9173
05:17:23|2.918
05:17:25|2.918
05:17:25|2.9186
05:17:27|2.9186
05:17:27|2.9184
05:17:29|2.9193
05:17:30|2.9194
05:17:31|2.9194
05:17:32|2.9194
05:17:33|2.9194
05:17:33|2.9194
05:17:35|2.9213
05:17:36|2.9213
05:17:37|2.9207
05:17:38|2.9219
05:17:39|2.9219
05:17:40|2.9213
05:17:40|2.9216
05:17:42|2.9216
05:17:43|2.9216
05:17:44|2.9216
05:17:46|2.9225
05:17:46|2.9221
05:17:47|2.9221
05:17:48|2.9221
05:17:49|2.9229
05:17:50|2.9229
05:17:51|2.9229
05:17:53|2.924
05:17:53|2.924
05:17:54|2.924
05:17:56|2.924
05:17:56|2.924
05:17:57|2.927
05:17:58|2.9246
05:18:00|2.9242
05:18:00|2.9267
05:18:01|2.9254
05:18:03|2.9254
05:18:03|2.9256
05:18:04|2.9226
05:18:05|2.921
05:18:06|2.9207
05:18:08|2.9208
05:18:09|2.9217
05:18:10|2.9231
05:18:11|2.9231
05:18:12|2.9217
05:18:13|2.9217
05:18:14|2.9222
05:18:15|2.9222
05:18:17|2.923
05:18:17|2.9229
05:18:19|2.9229
05:18:20|2.924
05:18:20|2.924
05:18:21|2.924
05:18:22|2.924
05:18:24|2.924
05:18:26|2.923
05:18:27|2.923
05:18:28|2.923
05:18:29|2.924
05:18:30|2.9248
05:18:31|2.9266
05:18:32|2.9266
05:18:33|2.9263
05:18:34|2.925
05:18:36|2.925
05:18:36|2.9269
05:18:37|2.9263
05:18:38|2.9263
05:18:40|2.9263
05:18:40|2.9263
05:18:41|2.9262
05:18:43|2.9266
05:18:43|2.9266
05:18:44|2.9266
05:18:45|2.9266
05:18:47|2.9266
05:18:47|2.9269
05:18:48|2.9269
05:18:50|2.9269
05:18:51|2.9287
05:18:51|2.9256
05:18:53|2.9246
05:18:53|2.9246
05:18:55|2.9246
05:18:56|2.9248
05:18:57|2.9248
05:18:58|2.9251
05:18:59|2.9251
05:19:01|2.9251
05:19:01|2.9264
05:19:02|2.9251
05:19:03|2.9251
05:19:04|2.9251
05:19:06|2.9251
05:19:07|2.9255
05:19:08|2.9255
05:19:09|2.9251
05:19:10|2.9251
05:19:11|2.9247
05:19:12|2.9247
05:19:13|2.9248
05:19:14|2.9248
05:19:15|2.9248
05:19:16|2.9247
05:19:17|2.9247
05:19:18|2.9247
05:19:19|2.9247
05:19:20|2.9247
05:19:21|2.9247
05:19:22|2.9247
05:19:23|2.9247
05:19:24|2.9247
05:19:26|2.9241
05:19:27|2.9241
05:19:29|2.9241
05:19:29|2.9241
05:19:30|2.9241
05:19:31|2.9251
05:19:33|2.9251
05:19:33|2.9251
05:19:35|2.9251
05:19:36|2.9254
05:19:38|2.9254
05:19:39|2.9254
05:19:40|2.9262
05:19:40|2.9266
05:19:41|2.9266
05:19:43|2.9266
05:19:44|2.9266
05:19:45|2.9266
05:19:47|2.9252
05:19:47|2.9253
05:19:49|2.9253
05:19:49|2.9253
05:19:50|2.9253
05:19:51|2.9256
05:19:52|2.9256
05:19:54|2.9256
05:19:54|2.9235
05:19:55|2.9235
05:19:56|2.9235
05:19:57|2.9234
05:19:58|2.9234
05:19:59|2.9234
05:20:00|2.9234
05:20:02|2.9234
05:20:03|2.9234
05:20:04|2.9234
05:20:05|2.9234
05:20:06|2.923
05:20:06|2.923
05:20:08|2.9236
05:20:09|2.9236
05:20:09|2.9242
05:20:11|2.9242
05:20:12|2.9242
05:20:13|2.9242
05:20:13|2.925
05:20:15|2.925
05:20:15|2.925
05:20:17|2.925
05:20:18|2.925
05:20:19|2.925
05:20:19|2.925
05:20:21|2.925
05:20:22|2.925
05:20:23|2.9229
05:20:23|2.9229
05:20:25|2.9229
05:20:27|2.923
05:20:28|2.923
05:20:29|2.923
05:20:31|2.923
05:20:32|2.926
05:20:32|2.926
05:20:34|2.926
05:20:35|2.926
05:20:35|2.926
05:20:37|2.926
05:20:37|2.9266
05:20:39|2.9266
05:20:40|2.9266
05:20:41|2.9266
05:20:42|2.9266
05:20:44|2.9266
05:20:44|2.9272
05:20:45|2.9272
05:20:46|2.9272
05:20:47|2.9272
05:20:49|2.9278
05:20:49|2.9278
05:20:50|2.9278
05:20:52|2.9278
05:20:52|2.9278
05:20:54|2.9278
05:20:55|2.9265
05:20:56|2.9265
05:20:57|2.9265
05:20:58|2.9265
05:20:59|2.9278
05:21:00|2.9278
05:21:01|2.9272
05:21:02|2.9272
05:21:03|2.9272
05:21:04|2.9272
05:21:05|2.9272
05:21:06|2.9265
05:21:07|2.9265
05:21:08|2.9257
05:21:09|2.9247
05:21:10|2.9247
05:21:11|2.9247
05:21:12|2.9242
05:21:13|2.9242
05:21:14|2.9228
05:21:18|2.9236
05:21:19|2.9225
05:21:20|2.9213
05:21:21|2.9213
05:21:22|2.9213
05:21:23|2.9219
05:21:24|2.9219
05:21:25|2.9222
05:21:26|2.9213
05:21:28|2.9213
05:21:29|2.9213
05:21:30|2.92
05:21:31|2.92
05:21:32|2.9196
05:21:33|2.9191
05:21:35|2.9191
05:21:36|2.9191
05:21:37|2.9202
05:21:37|2.9202
05:21:39|2.9202
05:21:39|2.9195
05:21:41|2.9191
05:21:44|2.9193
05:21:44|2.9192
05:21:46|2.9167
05:21:47|2.9167
05:21:47|2.9175
05:21:48|2.9175
05:21:50|2.9152
05:21:50|2.9151
05:21:51|2.9154
05:21:53|2.9154
05:21:54|2.915
05:21:54|2.9164
05:21:55|2.9164
05:21:56|2.9169
05:21:57|2.917
05:21:59|2.917
05:21:59|2.9156
05:22:00|2.9156
05:22:01|2.9159
05:22:02|2.9159
05:22:03|2.9159
05:22:05|2.9159
05:22:06|2.9151
05:22:06|2.915
05:22:08|2.915
05:22:08|2.915
05:22:10|2.915
05:22:10|2.915
05:22:12|2.915
05:22:13|2.9153
05:22:14|2.9153
05:22:14|2.915
05:22:15|2.915
05:22:17|2.9145
05:22:18|2.913
05:22:19|2.913
05:22:20|2.913
05:22:21|2.9121
05:22:21|2.9121
05:22:23|2.9121
05:22:24|2.911
05:22:25|2.9107
05:22:26|2.9107
05:22:26|2.9107
05:22:29|2.9107
05:22:30|2.9107
05:22:31|2.9106
05:22:32|2.9095
05:22:34|2.9095
05:22:35|2.9092
05:22:36|2.9092
05:22:37|2.9085
05:22:38|2.9084
05:22:39|2.9084
05:22:40|2.9084
05:22:42|2.9084
05:22:42|2.9084
05:22:43|2.9079
05:22:44|2.9079
05:22:45|2.9079
05:22:46|2.9107
05:22:47|2.9097
05:22:48|2.9097
05:22:50|2.9097
05:22:50|2.9097
05:22:51|2.9077
05:22:52|2.9081
05:22:53|2.9081
05:22:54|2.9083
05:22:55|2.9083
05:22:56|2.9083
05:22:58|2.908
05:22:59|2.9076
05:23:00|2.9107
05:23:01|2.91
05:23:02|2.91
05:23:03|2.91
05:23:03|2.9104
05:23:05|2.9104
05:23:05|2.9105
05:23:06|2.9105
05:23:08|2.9105
05:23:09|2.9104
05:23:10|2.91
05:23:11|2.91
05:23:11|2.91
05:23:13|2.91
05:23:14|2.9097
05:23:15|2.9106
05:23:17|2.9104
05:23:17|2.9104
05:23:19|2.9117
05:23:19|2.9117
05:23:21|2.9123
05:23:22|2.913
05:23:23|2.9134
05:23:25|2.9124
05:23:26|2.9126
05:23:26|2.9093
05:23:27|2.9093
05:23:30|2.9093
05:23:31|2.9093
05:23:33|2.91
05:23:34|2.9101
05:23:35|2.9083
05:23:36|2.9079
05:23:37|2.9089
05:23:38|2.9083
05:23:39|2.9083
05:23:40|2.9083
05:23:41|2.9084
05:23:42|2.9084
05:23:43|2.9084
05:23:44|2.9084
05:23:45|2.9086
05:23:46|2.9081
05:23:47|2.9076
05:23:48|2.9077
05:23:49|2.9077
05:23:51|2.9077
05:23:52|2.9076
05:23:53|2.9066
05:23:54|2.9069
05:23:55|2.9069
05:23:56|2.9069
05:23:57|2.9059
05:23:58|2.9057
05:23:59|2.9047
05:24:00|2.9047
05:24:01|2.9042
05:24:02|2.9042
05:24:03|2.9041
05:24:04|2.9052
05:24:05|2.9052
05:24:06|2.905
05:24:08|2.9052
05:24:08|2.9036
05:24:09|2.9036
05:24:10|2.9052
05:24:12|2.9052
05:24:13|2.9051
05:24:14|2.9051
05:24:14|2.9036
05:24:16|2.9036
05:24:16|2.9046
05:24:18|2.9021
05:24:18|2.9018
05:24:20|2.9018
05:24:20|2.9014
05:24:21|2.9015
05:24:26|2.9015
05:24:26|2.9034
05:24:28|2.9034
05:24:29|2.9021
05:24:31|2.9021
05:24:32|2.9015
05:24:33|2.9015
05:24:34|2.9015
05:24:35|2.9036
05:24:36|2.9038
05:24:37|2.9043
05:24:38|2.9043
05:24:39|2.9043
05:24:41|2.9047
05:24:42|2.9047
05:24:43|2.9047
05:24:43|2.9047
05:24:45|2.9047
05:24:47|2.9046
05:24:48|2.9046
05:24:49|2.9046
05:24:49|2.9046
05:24:51|2.9034
05:24:51|2.9034
05:24:53|2.9034
05:24:54|2.9029
05:24:54|2.9013
05:24:56|2.9013
05:24:56|2.9013
05:24:57|2.9013
05:24:58|2.9013
05:24:59|2.9044
05:25:01|2.9052
05:25:01|2.9045
05:25:02|2.9045
05:25:04|2.9049
05:25:05|2.9028
05:25:06|2.9032
05:25:06|2.9024
05:25:08|2.9024
05:25:08|2.9024
05:25:10|2.9028
05:25:11|2.9041
05:25:12|2.9035
05:25:13|2.9035
05:25:14|2.9032
05:25:14|2.9032
05:25:16|2.9031
05:25:16|2.9031
05:25:18|2.9031
05:25:19|2.9031
05:25:19|2.9028
05:25:21|2.9019
05:25:22|2.9017
05:25:23|2.9007
05:25:23|2.9006
05:25:25|2.9006
05:25:26|2.9013
05:25:27|2.9011
05:25:28|2.9011
05:25:28|2.9011
05:25:30|2.9011
05:25:32|2.9016
05:25:33|2.9015
05:25:34|2.9015
05:25:35|2.9011
05:25:36|2.9011
05:25:37|2.9
05:25:38|2.9002
05:25:39|2.9001
05:25:40|2.8989
05:25:41|2.8989
05:25:42|2.8989
05:25:43|2.8982
05:25:44|2.8981
05:25:45|2.8982
05:25:45|2.8972
05:25:47|2.8952
05:25:48|2.8957
05:25:49|2.8956
05:25:50|2.8956
05:25:51|2.8955
05:25:52|2.8944
05:25:54|2.8944
05:25:55|2.8944
05:25:55|2.8944
05:25:56|2.8944
05:25:58|2.8944
05:25:59|2.8929
05:26:00|2.894
05:26:01|2.8937
05:26:02|2.8937
05:26:02|2.8936
05:26:05|2.8936
05:26:06|2.8936
05:26:06|2.8936
05:26:07|2.8939
05:26:08|2.8944
05:26:10|2.8944
05:26:11|2.8962
05:26:11|2.8963
05:26:13|2.896
05:26:13|2.8988
05:26:15|2.8995
05:26:15|2.8982
05:26:16|2.8982
05:26:17|2.8986
05:26:19|2.8986
05:26:20|2.8984
05:26:21|2.8984
05:26:22|2.9004
05:26:23|2.9043
05:26:24|2.9059
05:26:25|2.907
05:26:26|2.9072
05:26:27|2.9067
05:26:28|2.9054
05:26:29|2.9041
05:26:30|2.9041
05:26:31|2.9067
05:26:32|2.9067
05:26:34|2.9061
05:26:35|2.9061
05:26:36|2.9073
05:26:37|2.9076
05:26:38|2.9076
05:26:39|2.9085
05:26:40|2.9094
05:26:42|2.9092
05:26:43|2.9105
05:26:44|2.9095
05:26:45|2.9104
05:26:46|2.9093
05:26:46|2.9093
05:26:48|2.9108
05:26:49|2.9108
05:26:49|2.9108
05:26:51|2.9108
05:26:51|2.9108
05:26:52|2.9108
05:26:54|2.9108
05:26:54|2.9113
05:26:56|2.9116
05:26:56|2.9108
05:26:57|2.9106
05:26:59|2.9106
05:27:00|2.9119
05:27:01|2.911
05:27:02|2.911
05:27:03|2.912
05:27:04|2.912
05:27:05|2.912
05:27:06|2.912
05:27:07|2.9127
05:27:08|2.9129
05:27:09|2.9138
05:27:11|2.9131
05:27:11|2.9131
05:27:13|2.9131
05:27:13|2.9131
05:27:14|2.9087
05:27:16|2.9122
05:27:16|2.9137
05:27:18|2.9124
05:27:18|2.9124
05:27:19|2.913
05:27:21|2.9112
05:27:22|2.9112
05:27:23|2.9111
05:27:24|2.9111
05:27:24|2.9113
05:27:26|2.9121
05:27:27|2.9113
05:27:28|2.9113
05:27:29|2.9113
05:27:30|2.9113
05:27:31|2.9135
05:27:32|2.913
05:27:34|2.9127
05:27:34|2.9127
05:27:37|2.9117
05:27:38|2.9117
05:27:39|2.9118
05:27:39|2.9114
05:27:41|2.9114
05:27:41|2.9117
05:27:43|2.9113
05:27:44|2.9113
05:27:45|2.9113
05:27:46|2.9113
05:27:47|2.9113
05:27:48|2.9116
05:27:49|2.9091
05:27:50|2.9091
05:27:51|2.9091
05:27:53|2.9089
05:27:53|2.9089
05:27:55|2.9078
05:27:55|2.9069
05:27:56|2.9076
05:27:57|2.9076
05:27:58|2.9089
05:27:59|2.9068
05:28:00|2.9055
05:28:01|2.906
05:28:02|2.906
05:28:04|2.906
05:28:04|2.906
05:28:05|2.9061
05:28:06|2.9092
05:28:07|2.9092
05:28:09|2.9092
05:28:10|2.909
05:28:10|2.909
05:28:12|2.909
05:28:12|2.909
05:28:13|2.909
05:28:15|2.9086
05:28:15|2.9086
05:28:16|2.907
05:28:17|2.907
05:28:18|2.9098
05:28:19|2.9109
05:28:21|2.9109
05:28:22|2.9116
05:28:22|2.9116
05:28:23|2.9117
05:28:24|2.9116
05:28:26|2.9115
05:28:26|2.9115
05:28:28|2.9115
05:28:28|2.9115
05:28:29|2.9115
05:28:31|2.9115
05:28:32|2.9115
05:28:32|2.9115
05:28:33|2.9107
05:28:36|2.9107
05:28:37|2.9107
05:28:38|2.9107
05:28:39|2.9107
05:28:40|2.9107
05:28:41|2.9107
05:28:42|2.9107
05:28:43|2.9107
05:28:44|2.9107
05:28:45|2.9107
05:28:46|2.9107
05:28:47|2.9107
05:28:48|2.9107
05:28:49|2.9107
05:28:50|2.9113
05:28:51|2.9113
05:28:52|2.9117
05:28:53|2.9117
05:28:54|2.9117
05:28:55|2.9117
05:28:56|2.9117
05:28:57|2.9121
05:28:58|2.9121
05:28:59|2.9127
05:29:00|2.9127
05:29:01|2.9127
05:29:02|2.9127
05:29:03|2.9127
05:29:05|2.9127
05:29:06|2.9127
05:29:07|2.9127
05:29:07|2.9127
05:29:09|2.9127
05:29:10|2.9123
05:29:10|2.9123
05:29:11|2.9125
05:29:12|2.9125
05:29:14|2.9125
05:29:14|2.913
05:29:16|2.9126
05:29:16|2.913
05:29:17|2.913
05:29:18|2.913
05:29:20|2.913
05:29:20|2.913
05:29:21|2.913
05:29:23|2.9135
05:29:24|2.9142
05:29:24|2.9142
05:29:26|2.9142
05:29:26|2.9142
05:29:27|2.9148
05:29:28|2.9148
05:29:29|2.9148
05:29:30|2.9148
05:29:32|2.9135
05:29:33|2.9135
05:29:34|2.913
05:29:35|2.913
05:29:36|2.913
05:29:37|2.913
05:29:38|2.913
05:29:39|2.9141
05:29:40|2.9141
05:29:41|2.9141
05:29:42|2.9141
05:29:44|2.9141
05:29:44|2.9141
05:29:46|2.9141
05:29:47|2.9141
05:29:48|2.9141
05:29:49|2.9141
05:29:50|2.9141
05:29:50|2.9143
05:29:52|2.9152
05:29:53|2.9152
05:29:54|2.915
05:29:55|2.915
05:29:56|2.915
05:29:57|2.9151
05:29:58|2.9151
05:29:59|2.9151
05:30:00|2.9151
05:30:01|2.9151
05:30:02|2.9162
05:30:04|2.9164
05:30:05|2.9143
05:30:06|2.9136
05:30:07|2.9136
05:30:08|2.9136
05:30:09|2.9149
05:30:10|2.9149
05:30:11|2.9146
05:30:12|2.9136
05:30:14|2.9127
05:30:15|2.9129
05:30:16|2.9104
05:30:17|2.9088
05:30:18|2.9087
05:30:19|2.9098
05:30:19|2.9116
05:30:21|2.9116
05:30:22|2.911
05:30:23|2.9106
05:30:24|2.9113
05:30:25|2.9083
05:30:26|2.9078
05:30:27|2.9082
05:30:27|2.9086
05:30:29|2.9086
05:30:30|2.9085
05:30:30|2.9085
05:30:32|2.9085
05:30:33|2.9094
05:30:34|2.9094
05:30:35|2.9108
05:30:36|2.9098
05:30:37|2.9098
05:30:38|2.9098
05:30:39|2.9093
05:30:40|2.9093
05:30:41|2.9093
05:30:42|2.9088
05:30:43|2.9088
05:30:44|2.9088
05:30:46|2.9105
05:30:46|2.9108
05:30:47|2.9106
05:30:48|2.9106
05:30:50|2.9114
05:30:51|2.9114
05:30:51|2.9122
05:30:53|2.9122
05:30:53|2.912
05:30:54|2.9084
05:30:56|2.9084
05:30:57|2.9082
05:30:58|2.9082
05:30:59|2.9087
05:31:00|2.9078
05:31:02|2.9073
05:31:02|2.9073
05:31:04|2.9094
05:31:04|2.9094
05:31:06|2.9094
05:31:07|2.9082
05:31:08|2.9082
05:31:09|2.9092
05:31:10|2.9109
05:31:11|2.9109
05:31:12|2.9109
05:31:13|2.9109
05:31:14|2.9122
05:31:15|2.913
05:31:16|2.913
05:31:17|2.913
05:31:18|2.9129
05:31:19|2.9129
05:31:20|2.9129
05:31:21|2.9129
05:31:22|2.912
05:31:24|2.913
05:31:25|2.9122
05:31:25|2.9122
05:31:27|2.9154
05:31:28|2.9153
05:31:28|2.9152
05:31:30|2.9152
05:31:30|2.9152
05:31:31|2.9152
05:31:32|2.9158
05:31:34|2.9158
05:31:35|2.9161
05:31:36|2.9174
05:31:37|2.9179
05:31:38|2.9179
05:31:39|2.9179
05:31:40|2.9179
05:31:41|2.9179
05:31:43|2.9179
05:31:44|2.9179
05:31:45|2.9179
05:31:46|2.9179
05:31:46|2.9179
05:31:47|2.9181
05:31:48|2.9181
05:31:49|2.9184
05:31:50|2.9185
05:31:51|2.9184
05:31:52|2.918
05:31:53|2.918
05:31:54|2.9187
05:31:56|2.9187
05:31:57|2.9187
05:31:57|2.917
05:31:58|2.917
05:31:59|2.915
05:32:00|2.915
05:32:03|2.915
05:32:03|2.915
05:32:05|2.915
05:32:05|2.9168
05:32:06|2.9168
05:32:07|2.9168
05:32:08|2.9168
05:32:09|2.9168
05:32:11|2.9168
05:32:12|2.9168
05:32:13|2.9168
05:32:14|2.9168
05:32:15|2.9168
05:32:16|2.9168
05:32:17|2.9168
05:32:17|2.9168
05:32:19|2.9168
05:32:19|2.9166
05:32:21|2.9179
05:32:21|2.9179
05:32:22|2.9192
05:32:24|2.9193
05:32:25|2.9193
05:32:25|2.9193
05:32:27|2.9193
05:32:27|2.9193
05:32:28|2.9193
05:32:30|2.9204
05:32:31|2.9202
05:32:32|2.9202
05:32:33|2.9195
05:32:34|2.9195
05:32:34|2.9194
05:32:35|2.9194
05:32:37|2.9205
05:32:38|2.9205
05:32:39|2.9213
05:32:40|2.9213
05:32:41|2.9216
05:32:41|2.9222
05:32:43|2.9227
05:32:44|2.9224
05:32:44|2.9233
05:32:46|2.9235
05:32:47|2.9239
05:32:47|2.924
05:32:49|2.924
05:32:49|2.9234
05:32:51|2.9218
05:32:52|2.9238
05:32:53|2.9227
05:32:53|2.9227
05:32:54|2.9227
05:32:55|2.9227
05:32:56|2.9242
05:32:58|2.9248
05:33:00|2.9257
05:33:00|2.9249
05:33:01|2.9237
05:33:03|2.9224
05:33:03|2.9214
05:33:05|2.9214
05:33:06|2.9214
05:33:07|2.9214
05:33:08|2.9213
05:33:10|2.9216
05:33:11|2.9216
05:33:12|2.9222
05:33:13|2.9222
05:33:14|2.9222
05:33:15|2.9222
05:33:15|2.9222
05:33:17|2.9222
05:33:18|2.9222
05:33:19|2.9221
05:33:20|2.9221
05:33:21|2.9221
05:33:22|2.9222
05:33:23|2.9227
05:33:24|2.9244
05:33:24|2.9244
05:33:26|2.925
05:33:27|2.9246
05:33:28|2.9246
05:33:29|2.9236
05:33:30|2.9215
05:33:31|2.9215
05:33:32|2.9215
05:33:33|2.9215
05:33:34|2.9176
05:33:35|2.9176
05:33:37|2.9176
05:33:37|2.9176
05:33:38|2.9164
05:33:39|2.9164
05:33:41|2.9164
05:33:41|2.9144
05:33:42|2.9161
05:33:43|2.9163
05:33:44|2.9164
05:33:45|2.9164
05:33:46|2.9163
05:33:48|2.9151
05:33:48|2.9155
05:33:49|2.915
05:33:51|2.9127
05:33:51|2.9124
05:33:53|2.9126
05:33:53|2.9127
05:33:55|2.9127
05:33:56|2.9133
05:33:57|2.912
05:33:58|2.9121
05:33:59|2.9112
05:34:01|2.9106
05:34:02|2.9109
05:34:08|2.9109
05:34:09|2.9109
05:34:10|2.9109
05:34:11|2.911
05:34:13|2.911
05:34:13|2.911
05:34:15|2.911
05:34:16|2.9084
05:34:17|2.9081
05:34:18|2.9081
05:34:18|2.9095
05:34:19|2.9103
05:34:21|2.9109
05:34:22|2.9109
05:34:22|2.9109
05:34:24|2.9109
05:34:25|2.9093
05:34:26|2.9087
05:34:27|2.9087
05:34:28|2.9087
05:34:29|2.9087
05:34:30|2.906
05:34:31|2.9056
05:34:32|2.9058
05:34:33|2.9051
05:34:34|2.9051
05:34:35|2.9051
05:34:36|2.9051
05:34:37|2.9043
05:34:39|2.9047
05:34:40|2.905
05:34:40|2.905
05:34:41|2.905
05:34:43|2.905
05:34:43|2.905
05:34:44|2.9052
05:34:46|2.905
05:34:46|2.905
05:34:47|2.904
05:34:48|2.9055
05:34:49|2.9056
05:34:50|2.9056
05:34:51|2.9074
05:34:53|2.9066
05:34:54|2.9066
05:34:55|2.9066
05:34:55|2.9055
05:34:56|2.9039
05:34:58|2.9039
05:34:58|2.904
05:35:00|2.904
05:35:01|2.9039
05:35:02|2.9039
05:35:04|2.9039
05:35:04|2.9039
05:35:05|2.9039
05:35:06|2.9039
05:35:07|2.9041
05:35:09|2.9016
05:35:10|2.9001
05:35:11|2.9012
05:35:12|2.9012
05:35:13|2.9012
05:35:15|2.9012
05:35:15|2.9012
05:35:16|2.9012
05:35:18|2.9012
05:35:19|2.9012
05:35:19|2.9024
05:35:21|2.9024
05:35:22|2.9024
05:35:23|2.9024
05:35:23|2.9024
05:35:25|2.9024
05:35:26|2.9024
05:35:27|2.9024
05:35:28|2.9024
05:35:29|2.9024
05:35:30|2.9024
05:35:31|2.9024
05:35:32|2.9024
05:35:33|2.9018
05:35:34|2.9018
05:35:36|2.9018
05:35:36|2.9018
05:35:37|2.9012
05:35:38|2.9004
05:35:40|2.9003
05:35:40|2.9003
05:35:41|2.9
05:35:42|2.9
05:35:43|2.9
05:35:44|2.9
05:35:45|2.9
05:35:47|2.9
05:35:47|2.899
05:35:48|2.899
05:35:49|2.899
05:35:51|2.8999
05:35:52|2.8982
05:35:52|2.8983
05:35:54|2.8982
05:35:54|2.8995
05:35:56|2.8995
05:35:57|2.8995
05:35:58|2.8984
05:36:00|2.8981
05:36:00|2.8983
05:36:01|2.8983
05:36:02|2.8982
05:36:03|2.8982
05:36:05|2.8982
05:36:06|2.8973
05:36:07|2.8964
05:36:07|2.8964
05:36:09|2.8964
05:36:10|2.8964
05:36:11|2.8964
05:36:12|2.8964
05:36:13|2.8943
05:36:14|2.8943
05:36:16|2.8959
05:36:17|2.894
05:36:17|2.894
05:36:19|2.894
05:36:20|2.894
05:36:20|2.894
05:36:21|2.8953
05:36:23|2.8955
05:36:23|2.8955
05:36:25|2.896
05:36:25|2.896
05:36:26|2.896
05:36:28|2.8952
05:36:29|2.8949
05:36:30|2.8951
05:36:30|2.8951
05:36:31|2.8937
05:36:32|2.8937
05:36:34|2.8937
05:36:35|2.892
05:36:36|2.892
05:36:37|2.8909
05:36:38|2.8929
05:36:38|2.894
05:36:40|2.8929
05:36:41|2.8929
05:36:42|2.8927
05:36:43|2.8927
05:36:44|2.8927
05:36:45|2.8927
05:36:46|2.8906
05:36:47|2.8914
05:36:48|2.8912
05:36:49|2.8912
05:36:50|2.891
05:36:51|2.8904
05:36:51|2.8904
05:36:53|2.8918
05:36:54|2.8918
05:36:55|2.8918
05:36:57|2.89
05:36:58|2.8903
05:36:58|2.8903
05:37:00|2.8903
05:37:02|2.8904
05:37:03|2.89
05:37:04|2.89
05:37:04|2.89
05:37:06|2.8904
05:37:07|2.891
05:37:07|2.891
05:37:09|2.891
05:37:10|2.8927
05:37:11|2.8927
05:37:12|2.8947
05:37:13|2.8948
05:37:14|2.8948
05:37:15|2.8948
05:37:16|2.8946
05:37:18|2.8946
05:37:19|2.8946
05:37:20|2.8939
05:37:21|2.894
05:37:22|2.894
05:37:23|2.8953
05:37:24|2.8953
05:37:25|2.8953
05:37:26|2.8955
05:37:27|2.8955
05:37:28|2.8955
05:37:29|2.8986
05:37:30|2.8986
05:37:31|2.8986
05:37:32|2.8986
05:37:33|2.8986
05:37:34|2.8986
05:37:35|2.8986
05:37:36|2.8971
05:37:37|2.8971
05:37:38|2.8971
05:37:39|2.8971
05:37:40|2.8971
05:37:41|2.8964
05:37:42|2.8962
05:37:43|2.8962
05:37:45|2.8955
05:37:45|2.8955
05:37:46|2.8955
05:37:47|2.8955
05:37:48|2.8941
05:37:50|2.8931
05:37:51|2.8931
05:37:52|2.8931
05:37:53|2.8931
05:37:54|2.8933
05:37:55|2.8937
05:37:56|2.8937
05:37:57|2.8937
05:37:59|2.8948
05:37:59|2.8948
05:38:00|2.8948
05:38:02|2.8933
05:38:02|2.8933
05:38:04|2.8933
05:38:04|2.8933
05:38:06|2.8933
05:38:07|2.8933
05:38:08|2.8933
05:38:09|2.8933
05:38:09|2.8945
05:38:11|2.8945
05:38:12|2.8948
05:38:13|2.8948
05:38:14|2.8964
05:38:15|2.8964
05:38:16|2.8964
05:38:17|2.8964
05:38:18|2.8966
05:38:19|2.8973
05:38:20|2.8973
05:38:21|2.8957
05:38:22|2.8957
05:38:23|2.8957
05:38:24|2.8957
05:38:25|2.896
05:38:26|2.8959
05:38:27|2.8941
05:38:28|2.8941
05:38:29|2.8929
05:38:30|2.8929
05:38:32|2.8929
05:38:32|2.8928
05:38:33|2.8929
05:38:34|2.8919
05:38:35|2.8919
05:38:36|2.8917
05:38:38|2.8917
05:38:38|2.8917
05:38:40|2.8921
05:38:41|2.8921
05:38:42|2.8921
05:38:43|2.8944
05:38:43|2.8953
05:38:44|2.894
05:38:45|2.894
05:38:46|2.894
05:38:48|2.894
05:38:49|2.8929
05:38:50|2.8929
05:38:51|2.8929
05:38:52|2.8929
05:38:53|2.8929
05:38:54|2.8929
05:38:55|2.8929
05:38:57|2.8929
05:38:59|2.8929
05:39:00|2.8918
05:39:01|2.8918
05:39:02|2.8918
05:39:02|2.8929
05:39:04|2.8929
05:39:04|2.894
05:39:06|2.8964
05:39:07|2.8976
05:39:08|2.8976
05:39:09|2.8986
05:39:10|2.8986
05:39:11|2.8971
05:39:12|2.8982
05:39:14|2.8972
05:39:15|2.8972
05:39:16|2.8972
05:39:17|2.8972
05:39:18|2.8988
05:39:19|2.8988
05:39:20|2.8979
05:39:21|2.8979
05:39:22|2.8979
05:39:23|2.8979
05:39:24|2.8979
05:39:25|2.8979
05:39:26|2.8979
05:39:27|2.8979
05:39:28|2.8979
05:39:29|2.8979
05:39:30|2.8956
05:39:31|2.895
05:39:32|2.895
05:39:33|2.895
05:39:34|2.895
05:39:35|2.8958
05:39:36|2.8959
05:39:37|2.8959
05:39:38|2.8959
05:39:39|2.8959
05:39:40|2.8959
05:39:41|2.8959
05:39:42|2.895
05:39:43|2.8936
05:39:44|2.8936
05:39:46|2.8932
05:39:46|2.8932
05:39:47|2.8932
05:39:48|2.8932
05:39:49|2.8931
05:39:50|2.8931
05:39:52|2.893
05:39:53|2.893
05:39:54|2.893
05:39:55|2.893
05:39:55|2.8923
05:39:57|2.8937
05:39:58|2.8937
05:39:59|2.8937
05:39:59|2.8937
05:40:01|2.8937
05:40:02|2.8937
05:40:03|2.8948
05:40:04|2.8948
05:40:05|2.8951
05:40:06|2.8948
05:40:07|2.8948
05:40:08|2.8948
05:40:09|2.8948
05:40:10|2.8948
05:40:11|2.8948
05:40:12|2.8948
05:40:13|2.8948
05:40:14|2.8947
05:40:15|2.894
05:40:16|2.894
05:40:17|2.894
05:40:24|2.894
05:40:24|2.8979
05:40:25|2.8978
05:40:26|2.8969
05:40:28|2.8969
05:40:29|2.8969
05:40:29|2.8969
05:40:30|2.8969
05:40:31|2.8979
05:40:33|2.8979
05:40:33|2.8979
05:40:34|2.8979
05:40:35|2.8979
05:40:37|2.8979
05:40:37|2.8979
05:40:38|2.8979
05:40:40|2.898
05:40:40|2.8991
05:40:41|2.8991
05:40:43|2.8991
05:40:44|2.8991
05:40:44|2.9
05:40:45|2.9
05:40:47|2.9
05:40:48|2.9014
05:40:48|2.9014
05:40:49|2.9014
05:40:52|2.9014
05:40:52|2.8982
05:40:53|2.8977
05:40:54|2.8977
05:40:55|2.8977
05:40:57|2.8977
05:40:57|2.8977
05:40:58|2.8977
05:40:59|2.8977
05:41:00|2.8977
05:41:02|2.8977
05:41:02|2.8977
05:41:04|2.8984
05:41:05|2.8984
05:41:05|2.8991
05:41:06|2.8991
05:41:07|2.9026
05:41:08|2.9019
05:41:10|2.9027
05:41:11|2.9024
05:41:12|2.9024
05:41:13|2.902
05:41:13|2.902
05:41:15|2.8988
05:41:15|2.8988
05:41:17|2.9
05:41:17|2.9
05:41:18|2.9
05:41:20|2.9
05:41:20|2.9
05:41:22|2.9
05:41:23|2.9
05:41:24|2.9
05:41:25|2.9
05:41:25|2.9
05:41:27|2.9
05:41:28|2.9
05:41:29|2.899
05:41:30|2.899
05:41:31|2.8999
05:41:32|2.9
05:41:33|2.9
05:41:34|2.9
05:41:35|2.8988
05:41:36|2.8988
05:41:37|2.8988
05:41:38|2.8982
05:41:39|2.8991
05:41:40|2.8991
05:41:41|2.8991
05:41:42|2.8991
05:41:43|2.8985
05:41:44|2.8987
05:41:45|2.8987
05:41:47|2.8987
05:41:47|2.8998
05:41:49|2.8998
05:41:50|2.8998
05:41:51|2.8998
05:41:53|2.899
05:41:53|2.899
05:41:54|2.899
05:41:55|2.8977
05:41:58|2.8987
05:41:59|2.8987
05:41:59|2.8987
05:42:01|2.8985
05:42:02|2.8985
05:42:03|2.8973
05:42:04|2.896
05:42:05|2.896
05:42:06|2.896
05:42:07|2.8963
05:42:08|2.8963
05:42:08|2.8963
05:42:10|2.8963
05:42:10|2.8959
05:42:12|2.8959
05:42:13|2.8959
05:42:14|2.8973
05:42:15|2.8971
05:42:15|2.8989
05:42:17|2.8989
05:42:18|2.8992
05:42:19|2.8992
05:42:20|2.8992
05:42:21|2.8992
05:42:22|2.8992
05:42:23|2.8993
05:42:24|2.8987
05:42:25|2.8992
05:42:26|2.8986
05:42:27|2.8986
05:42:28|2.8986
05:42:29|2.8973
05:42:30|2.8966
05:42:31|2.8966
05:42:32|2.8967
05:42:33|2.8957
05:42:34|2.8957
05:42:35|2.8974
05:42:36|2.8967
05:42:37|2.8967
05:42:38|2.8967
05:42:39|2.8967
05:42:40|2.8967
05:42:41|2.8967
05:42:42|2.897
05:42:43|2.8967
05:42:45|2.8978
05:42:45|2.8978
05:42:47|2.8978
05:42:48|2.897
05:42:49|2.897
05:42:50|2.8975
05:42:51|2.8974
05:42:52|2.8971
05:42:53|2.8971
05:42:55|2.8971
05:42:55|2.8973
05:42:57|2.8973
05:42:58|2.8973
05:42:58|2.8973
05:42:59|2.897
05:43:00|2.897
05:43:02|2.8975
05:43:02|2.8978
05:43:04|2.8971
05:43:04|2.8966
05:43:06|2.895
05:43:06|2.895
05:43:08|2.895
05:43:08|2.895
05:43:09|2.895
05:43:11|2.895
05:43:11|2.896
05:43:12|2.896
05:43:14|2.896
05:43:15|2.896
05:43:15|2.896
05:43:17|2.896
05:43:18|2.8966
05:43:19|2.8964
05:43:20|2.8967
05:43:21|2.8967
05:43:22|2.8967
05:43:23|2.8982
05:43:24|2.8988
05:43:25|2.8988
05:43:26|2.8988
05:43:27|2.8988
05:43:28|2.8988
05:43:29|2.8976
05:43:30|2.8976
05:43:30|2.8952
05:43:33|2.8952
05:43:33|2.8952
05:43:35|2.8958
05:43:35|2.8958
05:43:36|2.8958
05:43:37|2.8961
05:43:38|2.8961
05:43:39|2.8961
05:43:40|2.8961
05:43:41|2.8961
05:43:42|2.8961
05:43:44|2.8955
05:43:45|2.8955
05:43:46|2.8955
05:43:47|2.896
05:43:47|2.896
05:43:49|2.896
05:43:50|2.896
05:43:51|2.896
05:43:52|2.896
05:43:53|2.8946
05:43:54|2.8946
05:43:55|2.8946
05:43:56|2.8954
05:43:57|2.8954
05:43:58|2.8954
05:44:00|2.897
05:44:00|2.8954
05:44:02|2.8954
05:44:03|2.8961
05:44:03|2.8961
05:44:05|2.8955
05:44:05|2.8955
05:44:07|2.8955
05:44:07|2.8965
05:44:08|2.8961
05:44:10|2.8961
05:44:11|2.8961
05:44:12|2.8963
05:44:13|2.8963
05:44:14|2.8961
05:44:15|2.8961
05:44:15|2.8961
05:44:17|2.8945
05:44:18|2.8945
05:44:19|2.8946
05:44:20|2.8925
05:44:21|2.8925
05:44:22|2.8925
05:44:23|2.8921
05:44:24|2.8921
05:44:25|2.8921
05:44:26|2.8957
05:44:27|2.8945
05:44:28|2.8945
05:44:29|2.8945
05:44:30|2.8945
05:44:31|2.8953
05:44:32|2.8953
05:44:33|2.8958
05:44:34|2.8961
05:44:35|2.8961
05:44:36|2.8961
05:44:37|2.8961
05:44:38|2.8961
05:44:39|2.8961
05:44:40|2.8961
05:44:41|2.8962
05:44:42|2.8975
05:44:43|2.8963
05:44:44|2.8963
05:44:45|2.8963
05:44:47|2.8963
05:44:47|2.8963
05:44:49|2.8978
05:44:50|2.8963
05:44:51|2.8963
05:44:52|2.8963
05:44:53|2.8963
05:44:54|2.8977
05:44:55|2.8977
05:44:56|2.8978
05:44:57|2.8977
05:44:58|2.8977
05:44:59|2.8976
05:45:00|2.8961
05:45:01|2.8961
05:45:03|2.8961
05:45:04|2.8961
05:45:05|2.8961
05:45:05|2.8969
05:45:06|2.8969
05:45:08|2.8969
05:45:08|2.8969
05:45:09|2.8969
05:45:10|2.8969
05:45:12|2.8975
05:45:12|2.8975
05:45:13|2.8972
05:45:14|2.8972
05:45:15|2.8972
05:45:16|2.8972
05:45:18|2.8975
05:45:19|2.8975
05:45:20|2.8979
05:45:21|2.8979
05:45:22|2.899
05:45:24|2.899
05:45:24|2.8995
05:45:25|2.8987
05:45:26|2.8978
05:45:27|2.8978
05:45:29|2.8978
05:45:29|2.8973
05:45:30|2.8961
05:45:32|2.8961
05:45:32|2.8961
05:45:34|2.8961
05:45:34|2.8961
05:45:35|2.8982
05:45:36|2.8982
05:45:38|2.8971
05:45:38|2.8971
05:45:40|2.8971
05:45:41|2.8971
05:45:42|2.8971
05:45:43|2.8981
05:45:43|2.8981
05:45:45|2.8981
05:45:45|2.8981
05:45:47|2.8981
05:45:48|2.8981
05:45:48|2.8981
05:45:50|2.8981
05:45:51|2.8981
05:45:52|2.8981
05:45:53|2.8981
05:45:54|2.8978
05:45:55|2.8979
05:45:56|2.8979
05:45:57|2.8979
05:45:58|2.8979
05:45:59|2.8985
05:46:00|2.8985
05:46:01|2.9
05:46:02|2.9019
05:46:03|2.9019
05:46:04|2.9019
05:46:05|2.9015
05:46:06|2.9015
05:46:07|2.9015
05:46:08|2.9015
05:46:09|2.9018
05:46:10|2.9015
05:46:11|2.9015
05:46:12|2.9015
05:46:13|2.9015
05:46:14|2.9015
05:46:15|2.9015
05:46:16|2.9015
05:46:17|2.9015
05:46:18|2.9015
05:46:19|2.9016
05:46:20|2.9016
05:46:21|2.9016
05:46:22|2.9021
05:46:23|2.9021
05:46:24|2.9021
05:46:25|2.9021
05:46:26|2.9021
05:46:27|2.9017
05:46:28|2.9021
05:46:29|2.9021
05:46:30|2.9021
05:46:31|2.9016
05:46:32|2.9023
05:46:33|2.9023
05:46:34|2.9025
05:46:35|2.9025
05:46:37|2.9025
05:46:37|2.9025
05:46:39|2.9025
05:46:39|2.9036
05:46:40|2.9036
05:46:42|2.9042
05:46:42|2.9042
05:46:44|2.9042
05:46:45|2.9042
05:46:47|2.9042
05:46:48|2.9043
05:46:48|2.9049
05:46:49|2.9049
05:46:50|2.9049
05:46:52|2.905
05:46:53|2.905
05:46:54|2.905
05:46:55|2.905
05:46:55|2.905
05:46:56|2.905
05:46:58|2.905
05:46:58|2.905
05:47:00|2.905
05:47:01|2.9051
05:47:01|2.9051
05:47:03|2.9051
05:47:04|2.9051
05:47:05|2.9041
05:47:06|2.9041
05:47:07|2.9041
05:47:08|2.9041
05:47:09|2.9041
05:47:10|2.9041
05:47:11|2.9041
05:47:12|2.9041
05:47:13|2.9041
05:47:14|2.9041
05:47:15|2.9041
05:47:16|2.9041
05:47:17|2.9041
05:47:18|2.9041
05:47:19|2.9041
05:47:20|2.9041
05:47:21|2.9041
05:47:22|2.9041
05:47:23|2.9041
05:47:24|2.9041
05:47:25|2.9041
05:47:26|2.9041
05:47:27|2.9026
05:47:28|2.9026
05:47:29|2.904
05:47:30|2.904
05:47:31|2.904
05:47:32|2.904
05:47:33|2.904
05:47:34|2.905
05:47:36|2.905
05:47:36|2.9043
05:47:37|2.9043
05:47:38|2.9043
05:47:39|2.9043
05:47:40|2.9043
05:47:41|2.9043
05:47:43|2.9045
05:47:44|2.9045
05:47:45|2.9048
05:47:46|2.9048
05:47:47|2.9048
05:47:48|2.9069
05:47:48|2.9069
05:47:49|2.9081
05:47:51|2.909
05:47:52|2.909
05:47:53|2.909
05:47:54|2.909
05:47:55|2.909
05:47:56|2.9092
05:47:57|2.9093
05:47:58|2.9094
05:47:59|2.9096
05:48:00|2.9095
05:48:01|2.9095
05:48:02|2.9095
05:48:03|2.9095
05:48:04|2.909
05:48:05|2.9091
05:48:06|2.9094
05:48:07|2.9094
05:48:09|2.9093
05:48:09|2.9041
05:48:11|2.9046
05:48:12|2.9046
05:48:13|2.9046
05:48:13|2.9046
05:48:15|2.9046
05:48:15|2.9046
05:48:16|2.9046
05:48:17|2.9043
05:48:18|2.9041
05:48:19|2.9041
05:48:20|2.9041
05:48:21|2.9063
05:48:23|2.9044
05:48:23|2.9044
05:48:24|2.9044
05:48:26|2.9044
05:48:26|2.9045
05:48:28|2.9045
05:48:28|2.9045
05:48:29|2.9045
05:48:31|2.9059
05:48:31|2.9059
05:48:32|2.9044
05:48:33|2.9039
05:48:34|2.9031
05:48:36|2.9031
05:48:36|2.9016
05:48:38|2.9016
05:48:39|2.9015
05:48:40|2.9015
05:48:40|2.9015
05:48:42|2.9015
05:48:42|2.9008
05:48:44|2.9031
05:48:46|2.9037
05:48:47|2.9037
05:48:48|2.9037
05:48:50|2.9037
05:48:50|2.9035
05:48:52|2.9035
05:48:52|2.9035
05:48:54|2.9048
05:48:54|2.9061
05:48:56|2.9061
05:48:56|2.9076
05:48:58|2.9076
05:48:59|2.907
05:49:00|2.907
05:49:01|2.907
05:49:02|2.907
05:49:03|2.907
05:49:04|2.9065
05:49:05|2.9055
05:49:06|2.9053
05:49:07|2.9053
05:49:09|2.9053
05:49:10|2.9053
05:49:11|2.9053
05:49:11|2.9053
05:49:13|2.9053
05:49:14|2.9053
05:49:14|2.9067
05:49:15|2.9067
05:49:16|2.9067
05:49:17|2.9066
05:49:18|2.9066
05:49:19|2.9066
05:49:20|2.9066
05:49:21|2.9066
05:49:22|2.9066
05:49:23|2.9053
05:49:25|2.9053
05:49:26|2.9053
05:49:27|2.906
05:49:28|2.9059
05:49:29|2.9059
05:49:30|2.9048
05:49:31|2.9048
05:49:33|2.9048
05:49:34|2.9048
05:49:34|2.9038
05:49:36|2.9027
05:49:37|2.9027
05:49:37|2.9027
05:49:38|2.9027
05:49:40|2.9027
05:49:41|2.9027
05:49:41|2.9027
05:49:42|2.9027
05:49:44|2.9027
05:49:45|2.9023
05:49:47|2.9033
05:49:47|2.9033
05:49:48|2.9033
05:49:50|2.9045
05:49:51|2.9023
05:49:52|2.9023
05:49:52|2.9023
05:49:54|2.9023
05:49:55|2.9006
05:49:56|2.8997
05:49:56|2.8993
05:49:57|2.8993
05:49:59|2.8993
05:50:00|2.8993
05:50:00|2.8984
05:50:03|2.8984
05:50:03|2.8985
05:50:05|2.8985
05:50:06|2.9008
05:50:10|2.9008
05:50:11|2.9008
05:50:12|2.9008
05:50:14|2.9008
05:50:15|2.8985
05:50:16|2.8991
05:50:16|2.9003
05:50:18|2.9003
05:50:18|2.9002
05:50:20|2.9008
05:50:21|2.9008
05:50:21|2.9008
05:50:23|2.9019
05:50:23|2.9019
05:50:25|2.9019
05:50:26|2.9019
05:50:26|2.9019
05:50:27|2.9019
05:50:29|2.9019
05:50:30|2.9021
05:50:30|2.9021
05:50:31|2.9021
05:50:32|2.9021
05:50:34|2.9023
05:50:34|2.9025
05:50:35|2.9025
05:50:37|2.9025
05:50:38|2.9027
05:50:38|2.9027
05:50:39|2.9037
05:50:43|2.9037
05:50:44|2.9037
05:50:45|2.9037
05:50:46|2.9036
05:50:47|2.9036
05:50:48|2.9042
05:50:49|2.9042
05:50:51|2.9042
05:50:52|2.9042
05:50:53|2.9042
05:50:54|2.9042
05:50:55|2.9042
05:50:56|2.9038
05:50:57|2.9035
05:50:59|2.9035
05:51:00|2.9035
05:51:00|2.9035
05:51:01|2.9035
05:51:03|2.9071
05:51:04|2.9071
05:51:04|2.9071
05:51:06|2.9066
05:51:07|2.9062
05:51:08|2.9075
05:51:09|2.9075
05:51:10|2.9075
05:51:11|2.9028
05:51:12|2.9028
05:51:13|2.9028
05:51:15|2.9036
05:51:15|2.9035
05:51:17|2.9035
05:51:18|2.9035
05:51:18|2.9035
05:51:20|2.9036
05:51:20|2.9036
05:51:21|2.9036
05:51:22|2.9036
05:51:23|2.9036
05:51:25|2.9036
05:51:25|2.9036
05:51:27|2.9036
05:51:27|2.9036
05:51:28|2.9036
05:51:29|2.9065
05:51:30|2.9065
05:51:32|2.9065
05:51:33|2.9065
05:51:34|2.9065
05:51:35|2.9065
05:51:36|2.9065
05:51:37|2.9065
05:51:38|2.907
05:51:39|2.907
05:51:40|2.907
05:51:41|2.907
05:51:43|2.907
05:51:44|2.907
05:51:44|2.907
05:51:46|2.907
05:51:47|2.907
05:51:47|2.9082
05:51:49|2.9082
05:51:50|2.9082
05:51:51|2.9082
05:51:52|2.9082
05:51:53|2.9082
05:51:54|2.9082
05:51:55|2.9082
05:51:56|2.909
05:51:57|2.909
05:51:58|2.9088
05:52:00|2.9088
05:52:00|2.9088
05:52:01|2.9088
05:52:03|2.9088
05:52:04|2.9048
05:52:04|2.9045
05:52:05|2.9038
05:52:07|2.9038
05:52:08|2.9038
05:52:08|2.9028
05:52:10|2.9028
05:52:11|2.9035
05:52:12|2.9014
05:52:13|2.9022
05:52:14|2.9022
05:52:15|2.9018
05:52:16|2.9018
05:52:17|2.9018
05:52:18|2.9019
05:52:18|2.9019
05:52:20|2.9022
05:52:21|2.9022
05:52:21|2.9022
05:52:23|2.9022
05:52:24|2.906
05:52:25|2.9035
05:52:26|2.9035
05:52:27|2.9035
05:52:28|2.9035
05:52:29|2.9035
05:52:30|2.9035
05:52:31|2.9035
05:52:32|2.9022
05:52:33|2.9022
05:52:34|2.9023
05:52:35|2.9023
05:52:36|2.9023
05:52:37|2.9032
05:52:38|2.9032
05:52:39|2.9034
05:52:40|2.9024
05:52:41|2.9023
05:52:42|2.9023
05:52:43|2.9023
05:52:45|2.9008
05:52:45|2.9008
05:52:47|2.9008
05:52:48|2.9
05:52:49|2.9001
05:52:50|2.9001
05:52:51|2.9005
05:52:53|2.9001
05:52:54|2.9023
05:52:55|2.8999
05:52:56|2.8999
05:52:57|2.901
05:52:58|2.901
05:52:59|2.8978
05:53:00|2.8978
05:53:02|2.8978
05:53:02|2.8978
05:53:03|2.8959
05:53:04|2.8961
05:53:06|2.8961
05:53:07|2.8958
05:53:08|2.8956
05:53:09|2.8956
05:53:10|2.8961
05:53:11|2.8961
05:53:12|2.8958
05:53:12|2.8964
05:53:14|2.8941
05:53:14|2.8941
05:53:15|2.8941
05:53:16|2.8941
05:53:17|2.8942
05:53:18|2.897
05:53:20|2.8976
05:53:20|2.9
05:53:21|2.9
05:53:22|2.8979
05:53:23|2.898
05:53:25|2.8986
05:53:25|2.8986
05:53:26|2.8986
05:53:27|2.8986
05:53:29|2.8986
05:53:29|2.8995
05:53:30|2.9001
05:53:31|2.9007
05:53:32|2.901
05:53:33|2.901
05:53:34|2.9001
05:53:36|2.9001
05:53:36|2.9001
05:53:37|2.8979
05:53:38|2.8979
05:53:40|2.8979
05:53:41|2.8968
05:53:42|2.897
05:53:42|2.8971
05:53:45|2.8978
05:53:47|2.8979
05:53:47|2.8979
05:53:49|2.8979
05:53:49|2.8979
05:53:50|2.8977
05:53:52|2.8977
05:53:53|2.8977
05:53:54|2.8954
05:53:55|2.8954
05:53:56|2.8942
05:53:57|2.8937
05:53:58|2.8941
05:53:58|2.8921
05:54:00|2.8944
05:54:00|2.8926
05:54:01|2.89
05:54:03|2.8919
05:54:04|2.8918
05:54:04|2.8924
05:54:06|2.8924
05:54:06|2.8928
05:54:08|2.8928
05:54:10|2.8927
05:54:11|2.8927
05:54:11|2.892
05:54:13|2.892
05:54:14|2.892
05:54:15|2.8917
05:54:15|2.8923
05:54:18|2.8924
05:54:18|2.892
05:54:20|2.8904
05:54:20|2.8904
05:54:22|2.8904
05:54:22|2.8904
05:54:23|2.8904
05:54:25|2.8904
05:54:25|2.8918
05:54:27|2.8918
05:54:27|2.8918
05:54:28|2.8918
05:54:29|2.8918
05:54:31|2.8918
05:54:32|2.8918
05:54:33|2.89
05:54:33|2.8892
05:54:35|2.8898
05:54:36|2.8899
05:54:37|2.8899
05:54:38|2.8892
05:54:39|2.8891
05:54:40|2.8903
05:54:41|2.8894
05:54:41|2.8894
05:54:43|2.89
05:54:43|2.89
05:54:46|2.8893
05:54:46|2.8893
05:54:48|2.8893
05:54:49|2.8894
05:54:50|2.8889
05:54:51|2.8883
05:54:52|2.888
05:54:53|2.8882
05:54:54|2.8882
05:54:55|2.8882
05:54:57|2.8882
05:54:57|2.8882
05:54:58|2.8882
05:54:59|2.8882
05:55:01|2.8875
05:55:02|2.8873
05:55:03|2.8873
05:55:05|2.8873
05:55:05|2.888
05:55:07|2.888
05:55:08|2.888
05:55:08|2.888
05:55:10|2.888
05:55:10|2.8866
05:55:11|2.8866
05:55:12|2.8866
05:55:13|2.8869
05:55:14|2.8869
05:55:15|2.8869
05:55:17|2.8869
05:55:18|2.8869
05:55:18|2.8869
05:55:19|2.8856
05:55:21|2.8877
05:55:22|2.8896
05:55:23|2.8896
05:55:23|2.8896
05:55:24|2.8896
05:55:25|2.8875
05:55:26|2.8875
05:55:27|2.8875
05:55:29|2.8872
05:55:29|2.8872
05:55:31|2.8884
05:55:31|2.8884
05:55:32|2.8884
05:55:34|2.8884
05:55:34|2.8884
05:55:35|2.8884
05:55:36|2.8884
05:55:37|2.8898
05:55:38|2.89
05:55:40|2.89
05:55:40|2.89
05:55:41|2.8904
05:55:43|2.8904
05:55:44|2.8912
05:55:45|2.8912
05:55:46|2.8918
05:55:47|2.8912
05:55:49|2.8906
05:55:50|2.8895
05:55:51|2.8888
05:55:51|2.8891
05:55:53|2.8891
05:55:54|2.8887
05:55:55|2.8887
05:55:56|2.8892
05:55:56|2.8855
05:55:58|2.8857
05:55:59|2.8867
05:56:00|2.8867
05:56:01|2.8867
05:56:02|2.8867
05:56:03|2.8866
05:56:04|2.8866
05:56:05|2.8858
05:56:06|2.8866
05:56:07|2.8866
05:56:08|2.8876
05:56:09|2.8869
05:56:10|2.8869
05:56:11|2.8873
05:56:12|2.8873
05:56:13|2.8883
05:56:14|2.8883
05:56:15|2.8883
05:56:16|2.8883
05:56:17|2.8883
05:56:18|2.8873
05:56:19|2.8884
05:56:20|2.8903
05:56:21|2.8912
05:56:22|2.8912
05:56:23|2.8916
05:56:24|2.8916
05:56:25|2.8916
05:56:26|2.8916
05:56:27|2.8916
05:56:28|2.892
05:56:29|2.892
05:56:30|2.8919
05:56:31|2.8919
05:56:32|2.8919
05:56:33|2.8912
05:56:34|2.8912
05:56:35|2.8904
05:56:36|2.8904
05:56:37|2.8911
05:56:39|2.8911
05:56:39|2.8912
05:56:40|2.8912
05:56:41|2.8912
05:56:43|2.8912
05:56:43|2.8912
05:56:44|2.8912
05:56:45|2.8912
05:56:47|2.8911
05:56:49|2.8975
05:56:49|2.8965
05:56:51|2.8965
05:56:52|2.8954
05:56:53|2.8917
05:56:54|2.8921
05:56:55|2.8928
05:56:55|2.8928
05:56:57|2.8928
05:56:57|2.8946
05:56:59|2.8942
05:57:03|2.8942
05:57:03|2.8951
05:57:05|2.8949
05:57:05|2.8953
05:57:07|2.8953
05:57:08|2.8956
05:57:09|2.8962
05:57:09|2.8962
05:57:10|2.8964
05:57:12|2.8957
05:57:13|2.8957
05:57:14|2.896
05:57:14|2.896
05:57:15|2.895
05:57:17|2.894
05:57:19|2.8926
05:57:19|2.8921
05:57:20|2.8945
05:57:22|2.8942
05:57:22|2.8945
05:57:24|2.8945
05:57:25|2.8945
05:57:25|2.8937
05:57:27|2.892
05:57:27|2.8926
05:57:28|2.8921
05:57:29|2.8936
05:57:30|2.8936
05:57:31|2.8936
05:57:33|2.8936
05:57:34|2.894
05:57:35|2.8943
05:57:36|2.8943
05:57:37|2.8943
05:57:38|2.8949
05:57:40|2.8943
05:57:40|2.8934
05:57:42|2.8927
05:57:42|2.8943
05:57:44|2.8943
05:57:44|2.8943
05:57:45|2.8953
05:57:46|2.8955
05:57:48|2.8955
05:57:49|2.8955
05:57:50|2.8955
05:57:51|2.8964
05:57:52|2.8964
05:57:54|2.8964
05:57:55|2.8964
05:57:56|2.8964
05:57:57|2.8964
05:57:58|2.8964
05:57:59|2.8964
05:58:00|2.8961
05:58:00|2.8975
05:58:02|2.8975
05:58:03|2.8964
05:58:04|2.8964
05:58:05|2.8964
05:58:07|2.8964
05:58:08|2.8964
05:58:09|2.8964
05:58:09|2.8964
05:58:10|2.8964
05:58:12|2.8959
05:58:12|2.8959
05:58:14|2.8959
05:58:14|2.8959
05:58:17|2.8933
05:58:18|2.8945
05:58:19|2.893
05:58:20|2.893
05:58:21|2.893
05:58:22|2.893
05:58:23|2.8933
05:58:24|2.8943
05:58:24|2.8943
05:58:26|2.8924
05:58:27|2.8925
05:58:28|2.8912
05:58:28|2.8912
05:58:30|2.8912
05:58:31|2.8912
05:58:31|2.8912
05:58:33|2.8912
05:58:34|2.8934
05:58:34|2.8933
05:58:36|2.8933
05:58:37|2.8934
05:58:38|2.8934
05:58:39|2.8934
05:58:40|2.8949
05:58:41|2.8949
05:58:42|2.8949
05:58:43|2.8949
05:58:44|2.8954
05:58:45|2.8954
05:58:46|2.8967
05:58:47|2.8967
05:58:48|2.897
05:58:50|2.897
05:58:50|2.8948
05:58:52|2.8949
05:58:53|2.8949
05:58:54|2.8957
05:58:55|2.8945
05:58:55|2.8944
05:58:56|2.8944
05:58:58|2.8929
05:58:59|2.8929
05:59:00|2.8929
05:59:01|2.8943
05:59:02|2.8943
05:59:03|2.8943
05:59:05|2.8942
05:59:05|2.8928
05:59:07|2.8928
05:59:08|2.8931
05:59:09|2.8926
05:59:09|2.892
05:59:10|2.8921
05:59:11|2.892
05:59:13|2.892
05:59:13|2.892
05:59:14|2.892
05:59:16|2.892
05:59:17|2.892
05:59:17|2.892
05:59:19|2.892
05:59:20|2.8912
05:59:21|2.8912
05:59:21|2.8927
05:59:22|2.8927
05:59:24|2.8927
05:59:24|2.8927
05:59:25|2.8927
05:59:26|2.8927
05:59:28|2.8921
05:59:28|2.8921
05:59:29|2.8921
05:59:30|2.891
05:59:31|2.891
05:59:33|2.8913
05:59:33|2.8913
05:59:34|2.8913
05:59:35|2.89
05:59:37|2.89
05:59:37|2.89
05:59:39|2.89
05:59:40|2.891
05:59:40|2.891
05:59:42|2.8911
05:59:42|2.8911
05:59:43|2.8911
05:59:45|2.89
05:59:45|2.8906
05:59:47|2.89
05:59:47|2.8896
05:59:48|2.89
05:59:49|2.89
05:59:51|2.89
05:59:52|2.89
05:59:53|2.8919
05:59:54|2.8919
05:59:55|2.8919
05:59:55|2.8885
05:59:57|2.8901
05:59:58|2.8904
05:59:59|2.889
06:00:00|2.8897
06:00:01|2.89
06:00:02|2.89
06:00:02|2.89
06:00:04|2.8894
06:00:05|2.8894
06:00:06|2.8894
06:00:07|2.8908
06:00:08|2.8908
06:00:09|2.8901
06:00:10|2.8901
06:00:11|2.8901
06:00:12|2.8901
06:00:14|2.8905
06:00:14|2.8908
06:00:15|2.8908
06:00:16|2.8918
06:00:17|2.8918
06:00:19|2.8909
06:00:20|2.8932
06:00:20|2.8931
06:00:22|2.8931
06:00:24|2.8931
06:00:25|2.8931
06:00:26|2.8931
06:00:27|2.8936
06:00:28|2.8945
06:00:29|2.8945
06:00:30|2.8935
06:00:31|2.8935
06:00:32|2.8931
06:00:33|2.8923
06:00:34|2.8923
06:00:35|2.8935
06:00:36|2.8935
06:00:37|2.8952
06:00:38|2.8952
06:00:39|2.8952
06:00:40|2.8955
06:00:41|2.8955
06:00:42|2.8959
06:00:43|2.8959
06:00:44|2.8962
06:00:45|2.8963
06:00:46|2.8963
06:00:47|2.8977
06:00:48|2.8964
06:00:50|2.8964
06:00:50|2.8964
06:00:51|2.8964
06:00:53|2.898
06:00:53|2.898
06:00:55|2.898
06:00:56|2.8974
06:00:57|2.8959
06:00:58|2.8974
06:00:59|2.8974
06:01:00|2.8974
06:01:01|2.8974
06:01:02|2.8974
06:01:03|2.8974
06:01:04|2.8964
06:01:05|2.8964
06:01:06|2.8968
06:01:07|2.8968
06:01:08|2.8968
06:01:09|2.8968
06:01:10|2.8968
06:01:12|2.8995
06:01:12|2.8996
06:01:13|2.8996
06:01:14|2.8991
06:01:16|2.8997
06:01:17|2.9005
06:01:17|2.9005
06:01:19|2.9014
06:01:20|2.902
06:01:22|2.902
06:01:23|2.902
06:01:24|2.902
06:01:25|2.9021
06:01:26|2.9021
06:01:27|2.9015
06:01:28|2.9015
06:01:29|2.9015
06:01:30|2.9015
06:01:30|2.9015
06:01:32|2.9014
06:01:33|2.9015
06:01:34|2.9015
06:01:35|2.9015
06:01:36|2.9023
06:01:37|2.9023
06:01:38|2.9023
06:01:39|2.9023
06:01:40|2.9023
06:01:41|2.9023
06:01:42|2.9024
06:01:43|2.9029
06:01:44|2.9029
06:01:45|2.9036
06:01:46|2.9036
06:01:47|2.9036
06:01:48|2.9038
06:01:49|2.9038
06:01:50|2.9042
06:01:51|2.9048
06:01:52|2.9063
06:01:54|2.9063
06:01:54|2.9056
06:01:55|2.9056
06:01:57|2.9056
06:01:57|2.9056
06:01:59|2.9056
06:02:00|2.9065
06:02:01|2.9069
06:02:01|2.9069
06:02:03|2.9069
06:02:04|2.9074
06:02:05|2.9074
06:02:06|2.9074
06:02:07|2.9066
06:02:08|2.9066
06:02:09|2.9066
06:02:10|2.9075
06:02:11|2.9075
06:02:12|2.9075
06:02:13|2.9075
06:02:15|2.9075
06:02:15|2.9076
06:02:16|2.9072
06:02:17|2.9072
06:02:18|2.9072
06:02:20|2.907
06:02:21|2.907
06:02:22|2.9069
06:02:24|2.9072
06:02:25|2.9072
06:02:26|2.9072
06:02:27|2.9071
06:02:28|2.9071
06:02:28|2.9071
06:02:30|2.9071
06:02:31|2.9071
06:02:31|2.9071
06:02:32|2.908
06:02:34|2.9091
06:02:35|2.9091
06:02:36|2.9091
06:02:37|2.91
06:02:38|2.9054
06:02:38|2.9047
06:02:39|2.9047
06:02:40|2.9055
06:02:41|2.9055
06:02:42|2.9055
06:02:43|2.9055
06:02:44|2.9055
06:02:46|2.9055
06:02:47|2.9055
06:02:47|2.9055
06:02:49|2.9055
06:02:49|2.9053
06:02:51|2.9029
06:02:51|2.9026
06:02:53|2.9026
06:02:53|2.9026
06:02:54|2.9015
06:02:56|2.9015
06:02:56|2.9026
06:02:57|2.9026
06:02:59|2.9038
06:03:00|2.9038
06:03:01|2.9041
06:03:02|2.9038
06:03:03|2.9038
06:03:04|2.9041
06:03:04|2.9028
06:03:06|2.9028
06:03:07|2.9029
06:03:08|2.9029
06:03:08|2.9002
06:03:10|2.9005
06:03:11|2.8993
06:03:12|2.8993
06:03:13|2.8987
06:03:14|2.8987
06:03:15|2.8987
06:03:16|2.8998
06:03:17|2.8998
06:03:17|2.8998
06:03:19|2.9018
06:03:20|2.9018
06:03:21|2.9026
06:03:23|2.9025
06:03:23|2.9018
06:03:25|2.8997
06:03:27|2.8997
06:03:28|2.9001
06:03:29|2.9001
06:03:30|2.9001
06:03:30|2.9001
06:03:32|2.9001
06:03:32|2.9001
06:03:33|2.9001
06:03:35|2.9004
06:03:36|2.8999
06:03:37|2.8999
06:03:37|2.8999
06:03:38|2.8999
06:03:40|2.8993
06:03:40|2.8996
06:03:42|2.8996
06:03:43|2.8996
06:03:44|2.9001
06:03:45|2.9001
06:03:46|2.9001
06:03:47|2.9002
06:03:48|2.8995
06:03:49|2.8995
06:03:50|2.8995
06:03:51|2.8995
06:03:52|2.8994
06:03:53|2.8994
06:03:54|2.899
06:03:55|2.8989
06:03:56|2.8989
06:03:57|2.8989
06:03:58|2.898
06:03:59|2.898
06:04:00|2.8988
06:04:01|2.898
06:04:02|2.898
06:04:04|2.898
06:04:06|2.8997
06:04:07|2.8997
06:04:07|2.8997
06:04:08|2.8997
06:04:10|2.8989
06:04:10|2.8989
06:04:11|2.8989
06:04:13|2.8989
06:04:13|2.8989
06:04:14|2.9
06:04:15|2.8998
06:04:16|2.8995
06:04:18|2.8998
06:04:18|2.8998
06:04:20|2.8998
06:04:20|2.8996
06:04:22|2.9002
06:04:23|2.9002
06:04:25|2.9001
06:04:26|2.9008
06:04:27|2.901
06:04:28|2.9005
06:04:29|2.9005
06:04:30|2.9005
06:04:32|2.9016
06:04:33|2.9016
06:04:34|2.9016
06:04:35|2.9016
06:04:36|2.9016
06:04:36|2.9016
06:04:38|2.9019
06:04:39|2.9019
06:04:40|2.9019
06:04:40|2.9015
06:04:41|2.9015
06:04:42|2.9013
06:04:43|2.9013
06:04:45|2.8968
06:04:46|2.899
06:04:47|2.899
06:04:48|2.899
06:04:49|2.899
06:04:50|2.899
06:04:51|2.8973
06:04:52|2.8973
06:04:53|2.8958
06:04:54|2.8958
06:04:55|2.897
06:04:56|2.897
06:04:58|2.897
06:04:59|2.8968
06:05:00|2.8968
06:05:00|2.8968
06:05:02|2.8968
06:05:03|2.8968
06:05:04|2.8968
06:05:04|2.8985
06:05:05|2.8978
06:05:07|2.8978
06:05:08|2.8978
06:05:09|2.8978
06:05:10|2.8998
06:05:11|2.8985
06:05:11|2.8985
06:05:12|2.8985
06:05:14|2.9008
06:05:15|2.9008
06:05:16|2.8996
06:05:17|2.8996
06:05:18|2.8983
06:05:19|2.8983
06:05:20|2.8986
06:05:21|2.8986
06:05:22|2.8986
06:05:24|2.9001
06:05:25|2.9001
06:05:26|2.9001
06:05:27|2.9001
06:05:28|2.9001
06:05:29|2.9
06:05:30|2.9
06:05:31|2.9
06:05:32|2.9001
06:05:33|2.9015
06:05:34|2.9015
06:05:35|2.9015
06:05:36|2.9015
06:05:37|2.9015
06:05:38|2.9016
06:05:39|2.9016
06:05:40|2.9016
06:05:41|2.9015
06:05:43|2.902
06:05:44|2.9037
06:05:44|2.9037
06:05:46|2.9047
06:05:47|2.9047
06:05:48|2.9047
06:05:49|2.9046
06:05:50|2.9046
06:05:51|2.9045
06:05:52|2.9045
06:05:54|2.9045
06:05:55|2.9045
06:05:56|2.9042
06:05:57|2.9042
06:05:58|2.9042
06:05:58|2.9042
06:05:59|2.9054
06:06:00|2.9054
06:06:02|2.9054
06:06:02|2.9054
06:06:04|2.9047
06:06:05|2.9045
06:06:06|2.9045
06:06:07|2.9045
06:06:08|2.9052
06:06:09|2.905
06:06:10|2.905
06:06:11|2.9014
06:06:12|2.9014
06:06:13|2.9014
06:06:14|2.9014
06:06:15|2.9014
06:06:16|2.9014
06:06:17|2.9019
06:06:18|2.9049
06:06:19|2.9041
06:06:20|2.9046
06:06:21|2.9046
06:06:22|2.9046
06:06:23|2.9042
06:06:25|2.9047
06:06:26|2.9035
06:06:27|2.9035
06:06:29|2.9035
06:06:29|2.9038
06:06:30|2.9038
06:06:32|2.9042
06:06:32|2.9042
06:06:34|2.9041
06:06:34|2.9042
06:06:36|2.9042
06:06:37|2.9042
06:06:39|2.9042
06:06:40|2.9049
06:06:41|2.9049
06:06:41|2.9068
06:06:43|2.9069
06:06:44|2.9069
06:06:45|2.907
06:06:46|2.907
06:06:47|2.907
06:06:47|2.907
06:06:48|2.907
06:06:50|2.907
06:06:52|2.907
06:06:53|2.907
06:06:53|2.907
06:06:55|2.907
06:06:56|2.907
06:06:57|2.9082
06:06:57|2.9082
06:06:58|2.9082
06:07:00|2.9086
06:07:01|2.9086
06:07:02|2.9087
06:07:02|2.9087
06:07:03|2.9089
06:07:04|2.9086
06:07:06|2.9086
06:07:07|2.9086
06:07:08|2.9086
06:07:09|2.9086
06:07:09|2.9069
06:07:11|2.9069
06:07:12|2.9069
06:07:13|2.9058
06:07:14|2.9082
06:07:15|2.9082
06:07:16|2.9088
06:07:17|2.9078
06:07:18|2.9082
06:07:18|2.9082
06:07:20|2.9082
06:07:21|2.9082
06:07:22|2.9065
06:07:23|2.9065
06:07:24|2.9065
06:07:26|2.9065
06:07:26|2.9065
06:07:27|2.9065
06:07:28|2.9012
06:07:30|2.9026
06:07:31|2.9026
06:07:31|2.9026
06:07:33|2.9026
06:07:33|2.9026
06:07:35|2.9008
06:07:35|2.9008
06:07:37|2.9008
06:07:37|2.9008
06:07:39|2.9008
06:07:40|2.8998
06:07:41|2.8992
06:07:42|2.8997
06:07:43|2.9
06:07:44|2.9
06:07:45|2.9
06:07:46|2.9
06:07:47|2.9
06:07:48|2.9
06:07:49|2.9
06:07:50|2.9
06:07:51|2.9
06:07:52|2.9006
06:07:53|2.9006
06:07:54|2.9006
06:07:55|2.9006
06:07:56|2.9011
06:07:57|2.9011
06:07:58|2.9007
06:07:59|2.9007
06:08:00|2.9007
06:08:01|2.9007
06:08:02|2.9007
06:08:03|2.902
06:08:04|2.902
06:08:05|2.902
06:08:06|2.902
06:08:07|2.902
06:08:08|2.9007
06:08:09|2.9007
06:08:10|2.9007
06:08:11|2.9007
06:08:13|2.9007
06:08:13|2.9016
06:08:14|2.9016
06:08:15|2.9016
06:08:17|2.9016
06:08:18|2.9016
06:08:19|2.9018
06:08:20|2.9025
06:08:21|2.9025
06:08:22|2.9025
06:08:23|2.9025
06:08:24|2.9025
06:08:25|2.9025
06:08:27|2.9042
06:08:29|2.9034
06:08:30|2.9045
06:08:31|2.9045
06:08:32|2.9035
06:08:33|2.9043
06:08:35|2.9043
06:08:35|2.9043
06:08:37|2.9043
06:08:38|2.9043
06:08:39|2.9043
06:08:40|2.9043
06:08:41|2.9043
06:08:42|2.9043
06:08:43|2.9043
06:08:44|2.9044
06:08:45|2.9044
06:08:46|2.9044
06:08:47|2.9078
06:08:48|2.908
06:08:49|2.907
06:08:50|2.9064
06:08:51|2.9064
06:08:52|2.9064
06:08:53|2.9064
06:08:54|2.9064
06:08:55|2.9064
06:08:56|2.9064
06:08:57|2.9061
06:08:58|2.9051
06:08:59|2.906
06:09:00|2.906
06:09:01|2.906
06:09:02|2.906
06:09:03|2.906
06:09:04|2.906
06:09:05|2.9059
06:09:06|2.9059
06:09:07|2.906
06:09:08|2.9057
06:09:09|2.9057
06:09:10|2.905
06:09:11|2.905
06:09:12|2.9026
06:09:13|2.9026
06:09:14|2.9019
06:09:15|2.9026
06:09:16|2.9026
06:09:17|2.9026
06:09:18|2.9026
06:09:19|2.9022
06:09:20|2.9022
06:09:21|2.9022
06:09:22|2.9017
06:09:23|2.9017
06:09:24|2.9017
06:09:26|2.9017
06:09:28|2.9017
06:09:29|2.9017
06:09:29|2.9017
06:09:30|2.9017
06:09:34|2.9017
06:09:35|2.902
06:09:36|2.902
06:09:38|2.9017
06:09:38|2.9017
06:09:40|2.9017
06:09:41|2.9033
06:09:41|2.9036
06:09:42|2.9036
06:09:44|2.9036
06:09:45|2.9036
06:09:46|2.9037
06:09:47|2.9037
06:09:48|2.9037
06:09:50|2.9032
06:09:51|2.9016
06:09:52|2.9016
06:09:53|2.9016
06:09:53|2.9016
06:09:54|2.9011
06:09:56|2.9011
06:09:56|2.9011
06:09:57|2.9011
06:09:59|2.9011
06:09:59|2.9011
06:10:00|2.9011
06:10:01|2.9011
06:10:03|2.9011
06:10:03|2.9012
06:10:04|2.9012
06:10:06|2.9014
06:10:07|2.9036
06:10:07|2.9047
06:10:08|2.9046
06:10:10|2.9046
06:10:11|2.9046
06:10:12|2.9046
06:10:13|2.9046
06:10:14|2.9048
06:10:15|2.9048
06:10:16|2.9048
06:10:17|2.9047
06:10:18|2.9029
06:10:19|2.9028
06:10:20|2.902
06:10:22|2.9028
06:10:22|2.9028
06:10:23|2.9028
06:10:24|2.9028
06:10:25|2.9028
06:10:26|2.9028
06:10:28|2.9028
06:10:28|2.9028
06:10:29|2.9028
06:10:31|2.9028
06:10:32|2.9028
06:10:34|2.9044
06:10:35|2.9044
06:10:35|2.9044
06:10:37|2.9044
06:10:39|2.9044
06:10:39|2.9044
06:10:40|2.9006
06:10:42|2.9013
06:10:43|2.9013
06:10:43|2.9014
06:10:45|2.9018
06:10:46|2.9014
06:10:46|2.9014
06:10:48|2.9014
06:10:49|2.9013
06:10:50|2.9013
06:10:51|2.9013
06:10:53|2.9017
06:10:54|2.9017
06:10:55|2.9019
06:10:56|2.9019
06:10:56|2.9019
06:10:58|2.9019
06:10:58|2.9019
06:11:02|2.9019
06:11:03|2.9007
06:11:04|2.9007
06:11:05|2.9008
06:11:06|2.9008
06:11:07|2.9002
06:11:08|2.8976
06:11:10|2.8987
06:11:10|2.899
06:11:11|2.899
06:11:12|2.899
06:11:13|2.899
06:11:14|2.8983
06:11:15|2.8988
06:11:16|2.8988
06:11:17|2.8988
06:11:18|2.8988
06:11:19|2.8988
06:11:20|2.8988
06:11:22|2.8987
06:11:23|2.8987
06:11:24|2.8987
06:11:25|2.8987
06:11:26|2.8987
06:11:26|2.8987
06:11:27|2.8987
06:11:29|2.8993
06:11:30|2.8993
06:11:31|2.8993
06:11:32|2.8993
06:11:33|2.8993
06:11:34|2.8993
06:11:36|2.8991
06:11:37|2.8986
06:11:38|2.8993
06:11:39|2.8993
06:11:40|2.8993
06:11:41|2.8982
06:11:43|2.8942
06:11:44|2.8932
06:11:45|2.8959
06:11:46|2.8959
06:11:46|2.8955
06:11:48|2.8955
06:11:48|2.8955
06:11:50|2.8955
06:11:51|2.8944
06:11:53|2.8944
06:11:54|2.8931
06:11:55|2.8923
06:11:56|2.8921
06:11:57|2.8921
06:11:58|2.8905
06:12:00|2.8905
06:12:01|2.8919
06:12:02|2.8919
06:12:03|2.8919
06:12:03|2.8919
06:12:05|2.8919
06:12:06|2.8924
06:12:07|2.8906
06:12:08|2.8906
06:12:09|2.8906
06:12:10|2.8906
06:12:11|2.8906
06:12:12|2.8902
06:12:13|2.8902
06:12:14|2.8902
06:12:15|2.8902
06:12:16|2.8902
06:12:17|2.8902
06:12:18|2.89
06:12:19|2.8885
06:12:21|2.8891
06:12:21|2.8888
06:12:23|2.8878
06:12:24|2.8878
06:12:25|2.8878
06:12:25|2.8881
06:12:26|2.8876
06:12:27|2.8879
06:12:29|2.8864
06:12:29|2.8866
06:12:30|2.887
06:12:31|2.887
06:12:32|2.887
06:12:33|2.8865
06:12:34|2.8865
06:12:36|2.8866
06:12:36|2.8866
06:12:38|2.8866
06:12:39|2.8866
06:12:41|2.8853
06:12:41|2.8854
06:12:43|2.886
06:12:44|2.8854
06:12:45|2.8854
06:12:45|2.8856
06:12:47|2.8856
06:12:48|2.884
06:12:49|2.8833
06:12:50|2.8817
06:12:51|2.8821
06:12:52|2.8824
06:12:53|2.8824
06:12:55|2.8815
06:12:56|2.8821
06:12:57|2.8821
06:12:58|2.8818
06:12:58|2.8818
06:12:59|2.8723
06:13:01|2.871
06:13:02|2.8709
06:13:03|2.8728
06:13:03|2.8728
06:13:05|2.8751
06:13:06|2.8751
06:13:07|2.8762
06:13:07|2.8747
06:13:09|2.8763
06:13:09|2.8757
06:13:11|2.8754
06:13:12|2.874
06:13:13|2.8733
06:13:13|2.8725
06:13:14|2.8723
06:13:16|2.8719
06:13:16|2.8712
06:13:18|2.8719
06:13:18|2.8719
06:13:19|2.8703
06:13:20|2.87
06:13:21|2.8708
06:13:23|2.8707
06:13:24|2.8709
06:13:24|2.8708
06:13:26|2.8708
06:13:26|2.8708
06:13:27|2.8708
06:13:28|2.8706
06:13:29|2.8693
06:13:30|2.8693
06:13:31|2.8715
06:13:33|2.8691
06:13:34|2.8691
06:13:35|2.8705
06:13:36|2.8694
06:13:38|2.8654
06:13:38|2.8638
06:13:39|2.8621
06:13:40|2.8562
06:13:42|2.856
06:13:43|2.8565
06:13:43|2.8584
06:13:45|2.8548
06:13:46|2.8565
06:13:47|2.8571
06:13:48|2.8572
06:13:49|2.8567
06:13:50|2.8569
06:13:51|2.8579
06:13:52|2.8587
06:13:54|2.8591
06:13:55|2.859
06:13:56|2.8592
06:13:58|2.8591
06:13:59|2.8591
06:13:59|2.8611
06:14:01|2.8611
06:14:02|2.8602
06:14:02|2.8602
06:14:04|2.8615
06:14:05|2.8614
06:14:06|2.8615
06:14:07|2.8596
06:14:07|2.8599
06:14:08|2.8609
06:14:09|2.8622
06:14:11|2.8625
06:14:12|2.8635
06:14:12|2.8635
06:14:14|2.8635
06:14:14|2.865
06:14:16|2.865
06:14:17|2.8637
06:14:18|2.8641
06:14:19|2.8626
06:14:20|2.8643
06:14:21|2.8643
06:14:22|2.8636
06:14:23|2.865
06:14:24|2.8645
06:14:25|2.8647
06:14:26|2.8653
06:14:27|2.8651
06:14:28|2.8651
06:14:29|2.8671
06:14:30|2.8666
06:14:31|2.8667
06:14:32|2.8621
06:14:33|2.86
06:14:34|2.862
06:14:35|2.862
06:14:36|2.862
06:14:37|2.862
06:14:39|2.8619
06:14:40|2.862
06:14:41|2.8644
06:14:42|2.8631
06:14:43|2.8629
06:14:44|2.8643
06:14:45|2.8643
06:14:47|2.8643
06:14:48|2.8643
06:14:49|2.8647
06:14:50|2.8647
06:14:50|2.8655
06:14:52|2.8668
06:14:53|2.8675
06:14:54|2.8675
06:14:55|2.867
06:14:56|2.8674
06:14:57|2.867
06:14:57|2.8676
06:14:59|2.8676
06:14:59|2.8676
06:15:02|2.8676
06:15:03|2.8674
06:15:04|2.8674
06:15:04|2.8674
06:15:05|2.8675
06:15:07|2.8688
06:15:07|2.8693
06:15:08|2.8686
06:15:10|2.8686
06:15:11|2.869
06:15:13|2.8696
06:15:13|2.8696
06:15:14|2.8696
06:15:15|2.8669
06:15:17|2.8669
06:15:18|2.8669
06:15:18|2.8669
06:15:19|2.8686
06:15:21|2.8686
06:15:22|2.8686
06:15:23|2.8686
06:15:24|2.8696
06:15:26|2.8699
06:15:27|2.8699
06:15:28|2.864
06:15:29|2.8635
06:15:30|2.8638
06:15:31|2.8638
06:15:32|2.8639
06:15:34|2.8639
06:15:35|2.867
06:15:36|2.8648
06:15:37|2.8648
06:15:38|2.8648
06:15:39|2.8648
06:15:39|2.8662
06:15:41|2.864
06:15:41|2.8638
06:15:43|2.8624
06:15:43|2.8624
06:15:45|2.863
06:15:45|2.8623
06:15:46|2.8623
06:15:48|2.8626
06:15:50|2.8623
06:15:50|2.8615
06:15:51|2.8601
06:15:53|2.8602
06:15:53|2.8602
06:15:54|2.862
06:15:56|2.8626
06:15:57|2.8641
06:15:57|2.8641
06:15:58|2.862
06:16:00|2.8626
06:16:01|2.8619
06:16:02|2.8614
06:16:03|2.8615
06:16:04|2.862
06:16:06|2.862
06:16:06|2.8639
06:16:07|2.8645
06:16:09|2.8652
06:16:09|2.8641
06:16:11|2.8641
06:16:11|2.8641
06:16:12|2.8641
06:16:13|2.8656
06:16:14|2.8656
06:16:15|2.864
06:16:16|2.8638
06:16:17|2.8629
06:16:19|2.8634
06:16:19|2.8634
06:16:20|2.862
06:16:22|2.862
06:16:22|2.8611
06:16:24|2.8602
06:16:26|2.8602
06:16:27|2.86
06:16:28|2.8563
06:16:29|2.8578
06:16:30|2.8573
06:16:31|2.858
06:16:32|2.8576
06:16:33|2.8581
06:16:34|2.8581
06:16:35|2.8581
06:16:36|2.859
06:16:37|2.8584
06:16:38|2.8575
06:16:39|2.8575
06:16:40|2.8585
06:16:41|2.8587
06:16:42|2.8585
06:16:43|2.8585
06:16:45|2.8582
06:16:46|2.8582
06:16:47|2.8581
06:16:48|2.8574
06:16:49|2.8574
06:16:50|2.8574
06:16:51|2.8574
06:16:52|2.8566
06:16:53|2.8573
06:16:54|2.8574
06:16:55|2.8574
06:16:56|2.8589
06:16:57|2.8589
06:16:58|2.858
06:16:59|2.8595
06:17:00|2.8596
06:17:01|2.8599
06:17:02|2.8595
06:17:03|2.86
06:17:04|2.86
06:17:05|2.86
06:17:06|2.858
06:17:08|2.8597
06:17:09|2.8596
06:17:09|2.8579
06:17:10|2.8571
06:17:11|2.8571
06:17:12|2.8563
06:17:13|2.8569
06:17:15|2.8572
06:17:15|2.8564
06:17:16|2.8564
06:17:17|2.8573
06:17:18|2.8572
06:17:19|2.8583
06:17:20|2.8587
06:17:21|2.8587
06:17:23|2.8586
06:17:26|2.8586
06:17:26|2.8585
06:17:27|2.8585
06:17:28|2.8581
06:17:30|2.8584
06:17:31|2.8583
06:17:32|2.8583
06:17:33|2.8593
06:17:33|2.859
06:17:35|2.8591
06:17:36|2.8586
06:17:38|2.8586
06:17:39|2.8589
06:17:39|2.8599
06:17:40|2.8599
06:17:42|2.8599
06:17:43|2.8608
06:17:44|2.8611
06:17:45|2.8611
06:17:45|2.8611
06:17:47|2.8613
06:17:48|2.8614
06:17:49|2.8614
06:17:50|2.8601
06:17:51|2.8616
06:17:52|2.8596
06:17:53|2.8589
06:17:53|2.8589
06:17:55|2.8587
06:17:56|2.8536
06:17:56|2.854
06:17:58|2.8561
06:17:59|2.8555
06:18:00|2.856
06:18:01|2.8567
06:18:02|2.8567
06:18:03|2.8561
06:18:04|2.855
06:18:05|2.8546
06:18:06|2.8547
06:18:07|2.8547
06:18:08|2.8547
06:18:10|2.8547
06:18:11|2.8547
06:18:11|2.8556
06:18:12|2.8556
06:18:13|2.8556
06:18:14|2.8544
06:18:15|2.8544
06:18:17|2.8551
06:18:18|2.8559
06:18:18|2.8577
06:18:20|2.8557
06:18:21|2.8556
06:18:22|2.8562
06:18:23|2.8556
06:18:25|2.8572
06:18:26|2.858
06:18:26|2.8591
06:18:27|2.8591
06:18:29|2.8582
06:18:30|2.8582
06:18:32|2.858
06:18:32|2.858
06:18:33|2.8583
06:18:34|2.8583
06:18:35|2.8583
06:18:36|2.8583
06:18:38|2.8583
06:18:39|2.8591
06:18:40|2.8591
06:18:41|2.8592
06:18:42|2.8592
06:18:43|2.8598
06:18:44|2.86
06:18:45|2.86
06:18:46|2.86
06:18:47|2.8599
06:18:48|2.8599
06:18:49|2.8599
06:18:50|2.8599
06:18:51|2.86
06:18:52|2.8607
06:18:53|2.8599
06:18:54|2.8599
06:18:55|2.8599
06:18:58|2.8599
06:18:58|2.8599
06:18:59|2.86
06:19:00|2.86
06:19:01|2.86
06:19:02|2.8583
06:19:03|2.8583
06:19:05|2.8576
06:19:06|2.8556
06:19:07|2.8532
06:19:08|2.8529
06:19:08|2.8551
06:19:09|2.8551
06:19:11|2.8538
06:19:12|2.8538
06:19:12|2.8538
06:19:14|2.8538
06:19:14|2.8538
06:19:15|2.8553
06:19:16|2.8558
06:19:17|2.8558
06:19:18|2.8568
06:19:20|2.8568
06:19:20|2.8567
06:19:21|2.8567
06:19:22|2.8586
06:19:23|2.8586
06:19:25|2.8579
06:19:25|2.8579
06:19:28|2.8576
06:19:29|2.8577
06:19:30|2.8592
06:19:31|2.8584
06:19:33|2.8584
06:19:34|2.8584
06:19:35|2.858
06:19:36|2.8579
06:19:37|2.8579
06:19:38|2.8579
06:19:39|2.8579
06:19:40|2.8579
06:19:41|2.8575
06:19:42|2.8575
06:19:43|2.8576
06:19:45|2.8576
06:19:46|2.8562
06:19:46|2.8558
06:19:48|2.8558
06:19:49|2.8551
06:19:49|2.8547
06:19:51|2.8547
06:19:51|2.855
06:19:53|2.855
06:19:54|2.855
06:19:55|2.855
06:19:55|2.855
06:19:57|2.8552
06:19:57|2.855
06:19:58|2.8567
06:20:01|2.8567
06:20:01|2.8566
06:20:02|2.8567
06:20:03|2.8547
06:20:05|2.8547
06:20:05|2.8547
06:20:07|2.8563
06:20:07|2.8566
06:20:08|2.8566
06:20:10|2.8573
06:20:11|2.8568
06:20:11|2.8564
06:20:13|2.8564
06:20:13|2.8565
06:20:14|2.8575
06:20:16|2.8575
06:20:17|2.8575
06:20:18|2.8588
06:20:19|2.8578
06:20:20|2.8599
06:20:20|2.8599
06:20:22|2.8599
06:20:23|2.8593
06:20:24|2.8593
06:20:25|2.8593
06:20:27|2.8593
06:20:27|2.8593
06:20:29|2.8593
06:20:30|2.8593
06:20:31|2.8593
06:20:32|2.8599
06:20:34|2.8599
06:20:35|2.8616
06:20:35|2.862
06:20:36|2.8618
06:20:38|2.8616
06:20:38|2.8616
06:20:40|2.8616
06:20:41|2.8619
06:20:41|2.8614
06:20:43|2.86
06:20:44|2.86
06:20:45|2.86
06:20:46|2.86
06:20:47|2.86
06:20:48|2.86
06:20:49|2.8584
06:20:50|2.8584
06:20:50|2.8601
06:20:52|2.8601
06:20:53|2.8585
06:20:54|2.8585
06:20:55|2.8585
06:20:56|2.8589
06:20:57|2.8589
06:20:58|2.8589
06:20:59|2.8597
06:21:01|2.8597
06:21:01|2.8597
06:21:02|2.8597
06:21:04|2.8601
06:21:05|2.8601
06:21:05|2.8589
06:21:06|2.8585
06:21:08|2.8585
06:21:08|2.8585
06:21:09|2.8595
06:21:10|2.8595
06:21:12|2.8585
06:21:12|2.8587
06:21:13|2.8588
06:21:15|2.8589
06:21:16|2.8595
06:21:17|2.8592
06:21:18|2.8592
06:21:18|2.8595
06:21:19|2.8593
06:21:21|2.8594
06:21:22|2.8594
06:21:22|2.8586
06:21:23|2.859
06:21:24|2.859
06:21:26|2.859
06:21:27|2.8582
06:21:29|2.8579
06:21:29|2.8556
06:21:31|2.8556
06:21:31|2.8556
06:21:33|2.8556
06:21:34|2.8555
06:21:34|2.8553
06:21:36|2.8553
06:21:37|2.8553
06:21:38|2.8553
06:21:39|2.8558
06:21:40|2.8551
06:21:41|2.8551
06:21:42|2.8551
06:21:43|2.8551
06:21:44|2.857
06:21:45|2.857
06:21:46|2.8564
06:21:47|2.8559
06:21:48|2.8561
06:21:49|2.8559
06:21:50|2.8559
06:21:51|2.8559
06:21:53|2.8574
06:21:54|2.8574
06:21:54|2.8574
06:21:55|2.8574
06:21:57|2.8573
06:21:57|2.8573
06:21:58|2.8555
06:21:59|2.8555
06:22:00|2.8555
06:22:01|2.8559
06:22:02|2.8559
06:22:04|2.8559
06:22:05|2.8565
06:22:05|2.8565
06:22:06|2.8565
06:22:07|2.8565
06:22:09|2.8565
06:22:09|2.8565
06:22:11|2.8565
06:22:11|2.8565
06:22:12|2.8571
06:22:14|2.8556
06:22:15|2.8556
06:22:15|2.8556
06:22:17|2.8556
06:22:18|2.8551
06:22:18|2.8559
06:22:20|2.8543
06:22:21|2.8543
06:22:22|2.8549
06:22:23|2.8549
06:22:23|2.8558
06:22:25|2.8553
06:22:26|2.8553
06:22:27|2.8557
06:22:29|2.8563
06:22:30|2.8565
06:22:31|2.8565
06:22:33|2.8559
06:22:34|2.8575
06:22:36|2.8558
06:22:36|2.8582
06:22:37|2.8574
06:22:38|2.8574
06:22:40|2.8562
06:22:40|2.8562
06:22:42|2.8546
06:22:43|2.8558
06:22:43|2.8561
06:22:45|2.8561
06:22:45|2.8566
06:22:47|2.8566
06:22:48|2.8566
06:22:49|2.8566
06:22:50|2.8566
06:22:51|2.8566
06:22:53|2.8565
06:22:54|2.8565
06:22:55|2.8565
06:22:55|2.8565
06:22:56|2.8559
06:22:58|2.8559
06:22:59|2.8558
06:23:00|2.8549
06:23:01|2.8549
06:23:02|2.8547
06:23:03|2.8547
06:23:04|2.8527
06:23:05|2.8527
06:23:06|2.8527
06:23:07|2.8527
06:23:08|2.8561
06:23:09|2.8561
06:23:10|2.8561
06:23:11|2.857
06:23:12|2.857
06:23:14|2.857
06:23:14|2.8591
06:23:16|2.8595
06:23:17|2.8596
06:23:18|2.8596
06:23:19|2.86
06:23:20|2.8601
06:23:21|2.8601
06:23:22|2.8601
06:23:23|2.8601
06:23:23|2.8611
06:23:25|2.86
06:23:25|2.86
06:23:27|2.86
06:23:28|2.8584
06:23:30|2.86
06:23:30|2.86
06:23:32|2.8604
06:23:32|2.8613
06:23:34|2.8606
06:23:35|2.8606
06:23:36|2.8606
06:23:37|2.8581
06:23:38|2.8549
06:23:40|2.8553
06:23:41|2.8528
06:23:42|2.8534
06:23:43|2.8531
06:23:43|2.8531
06:23:45|2.8531
06:23:46|2.8551
06:23:47|2.8551
06:23:48|2.8551
06:23:49|2.855
06:23:51|2.855
06:23:51|2.8558
06:23:53|2.8584
06:23:54|2.8565
06:23:55|2.8565
06:23:56|2.8565
06:23:57|2.8551
06:23:58|2.8551
06:23:59|2.8551
06:24:00|2.8553
06:24:00|2.8563
06:24:02|2.8563
06:24:03|2.8563
06:24:04|2.8563
06:24:04|2.8563
06:24:07|2.8572
06:24:07|2.8574
06:24:09|2.8574
06:24:10|2.8566
06:24:10|2.8566
06:24:12|2.8566
06:24:12|2.8586
06:24:14|2.8587
06:24:14|2.8587
06:24:16|2.8587
06:24:17|2.8579
06:24:18|2.8579
06:24:19|2.8579
06:24:20|2.8579
06:24:21|2.8579
06:24:22|2.8579
06:24:23|2.8579
06:24:24|2.8586
06:24:25|2.8586
06:24:26|2.8586
06:24:27|2.8586
06:24:28|2.8588
06:24:29|2.8598
06:24:30|2.8598
06:24:32|2.8598
06:24:33|2.8609
06:24:34|2.8609
06:24:36|2.8609
06:24:37|2.8606
06:24:37|2.8606
06:24:38|2.8609
06:24:40|2.8609
06:24:41|2.8609
06:24:42|2.8619
06:24:42|2.861
06:24:44|2.861
06:24:44|2.862
06:24:46|2.8623
06:24:47|2.8623
06:24:47|2.8628
06:24:49|2.8628
06:24:49|2.863
06:24:50|2.863
06:24:51|2.863
06:24:53|2.863
06:24:54|2.8634
06:24:55|2.8634
06:24:56|2.8634
06:24:56|2.8634
06:24:58|2.8634
06:24:58|2.8638
06:24:59|2.8638
06:25:00|2.8638
06:25:01|2.8638
06:25:03|2.8645
06:25:03|2.8645
06:25:05|2.8645
06:25:06|2.8636
06:25:06|2.8639
06:25:08|2.8639
06:25:08|2.8639
06:25:10|2.8653
06:25:10|2.8653
06:25:11|2.8653
06:25:13|2.8636
06:25:13|2.8636
06:25:14|2.8642
06:25:16|2.8642
06:25:16|2.8646
06:25:18|2.8639
06:25:19|2.8638
06:25:19|2.8646
06:25:21|2.8646
06:25:22|2.8646
06:25:22|2.8646
06:25:24|2.8646
06:25:24|2.8646
06:25:27|2.8647
06:25:28|2.865
06:25:28|2.8648
06:25:30|2.8648
06:25:32|2.8649
06:25:33|2.8659
06:25:34|2.867
06:25:34|2.8675
06:25:35|2.8682
06:25:36|2.8682
06:25:38|2.8682
06:25:39|2.8682
06:25:40|2.8687
06:25:40|2.8694
06:25:41|2.869
06:25:44|2.8689
06:25:45|2.8691
06:25:45|2.8691
06:25:47|2.8691
06:25:48|2.8699
06:25:49|2.8699
06:25:50|2.8699
06:25:51|2.867
06:25:52|2.8678
06:25:53|2.8671
06:25:54|2.8671
06:25:55|2.8671
06:25:56|2.8678
06:25:57|2.8678
06:25:58|2.8678
06:25:59|2.8696
06:26:00|2.8691
06:26:01|2.8691
06:26:02|2.8676
06:26:03|2.8676
06:26:04|2.8676
06:26:05|2.8676
06:26:06|2.8676
06:26:07|2.8683
06:26:08|2.8678
06:26:09|2.8678
06:26:10|2.8685
06:26:11|2.8685
06:26:13|2.8699
06:26:13|2.8694
06:26:15|2.8683
06:26:16|2.8683
06:26:17|2.8683
06:26:18|2.8684
06:26:19|2.8684
06:26:20|2.8684
06:26:21|2.8684
06:26:22|2.8684
06:26:23|2.8685
06:26:24|2.8685
06:26:25|2.8685
06:26:26|2.8685
06:26:27|2.8694
06:26:28|2.8688
06:26:29|2.8684
06:26:30|2.8688
06:26:31|2.869
06:26:32|2.869
06:26:33|2.869
06:26:34|2.869
06:26:36|2.869
06:26:37|2.8687
06:26:38|2.8689
06:26:38|2.8686
06:26:39|2.8686
06:26:41|2.8686
06:26:41|2.869
06:26:43|2.8688
06:26:43|2.8687
06:26:45|2.8686
06:26:46|2.8689
06:26:46|2.8689
06:26:48|2.8689
06:26:49|2.869
06:26:49|2.869
06:26:51|2.869
06:26:51|2.869
06:26:53|2.8715
06:26:54|2.8715
06:26:55|2.8734
06:26:56|2.8734
06:26:57|2.8734
06:26:58|2.8728
06:26:59|2.8728
06:27:00|2.8728
06:27:01|2.8728
06:27:02|2.8717
06:27:05|2.8711
06:27:06|2.8711
06:27:07|2.8711
06:27:08|2.8712
06:27:09|2.8712
06:27:10|2.8706
06:27:11|2.8718
06:27:12|2.8718
06:27:12|2.8718
06:27:14|2.8732
06:27:15|2.8732
06:27:15|2.8732
06:27:17|2.8722
06:27:18|2.8721
06:27:19|2.8721
06:27:20|2.8722
06:27:21|2.8737
06:27:21|2.8735
06:27:23|2.8734
06:27:24|2.8734
06:27:25|2.8734
06:27:25|2.8734
06:27:26|2.8734
06:27:27|2.8722
06:27:29|2.8716
06:27:30|2.8716
06:27:31|2.8705
06:27:31|2.8705
06:27:34|2.8704
06:27:35|2.8704
06:27:36|2.8713
06:27:36|2.8715
06:27:38|2.8713
06:27:39|2.8713
06:27:41|2.8703
06:27:41|2.8703
06:27:43|2.8718
06:27:43|2.8723
06:27:44|2.8716
06:27:46|2.8716
06:27:47|2.8727
06:27:48|2.8715
06:27:48|2.872
06:27:49|2.8722
06:27:50|2.8722
06:27:52|2.8715
06:27:52|2.873
06:27:54|2.8723
06:27:54|2.8721
06:27:56|2.8726
06:27:56|2.8726
06:27:58|2.8722
06:27:59|2.8722
06:28:00|2.8722
06:28:00|2.873
06:28:02|2.873
06:28:03|2.873
06:28:04|2.8723
06:28:06|2.8723
06:28:06|2.8731
06:28:08|2.8731
06:28:08|2.8723
06:28:10|2.8723
06:28:10|2.8704
06:28:11|2.8715
06:28:13|2.8715
06:28:14|2.8729
06:28:15|2.8731
06:28:16|2.8726
06:28:16|2.8716
06:28:17|2.8716
06:28:18|2.8724
06:28:20|2.8724
06:28:21|2.8724
06:28:22|2.8724
06:28:22|2.872
06:28:23|2.872
06:28:25|2.872
06:28:25|2.872
06:28:27|2.8713
06:28:27|2.8701
06:28:29|2.8701
06:28:29|2.8702
06:28:30|2.869
06:28:31|2.8693
06:28:32|2.8693
06:28:34|2.8693
06:28:35|2.8693
06:28:36|2.8696
06:28:38|2.8691
06:28:39|2.8703
06:28:40|2.8703
06:28:41|2.8704
06:28:42|2.8704
06:28:43|2.8704
06:28:44|2.8703
06:28:45|2.8703
06:28:46|2.8703
06:28:47|2.8709
06:28:48|2.8709
06:28:49|2.8709
06:28:52|2.8709
06:28:53|2.8709
06:28:54|2.8709
06:28:55|2.8709
06:28:56|2.871
06:28:58|2.871
06:28:58|2.8713
06:28:59|2.8713
06:29:00|2.8714
06:29:01|2.8714
06:29:03|2.8714
06:29:03|2.8714
06:29:04|2.8714
06:29:06|2.8714
06:29:07|2.8728
06:29:08|2.8736
06:29:09|2.8714
06:29:10|2.8714
06:29:11|2.8725
06:29:12|2.8722
06:29:13|2.8722
06:29:14|2.8713
06:29:14|2.8713
06:29:16|2.8713
06:29:17|2.8715
06:29:18|2.8714
06:29:19|2.8714
06:29:20|2.8714
06:29:21|2.8728
06:29:22|2.8718
06:29:23|2.8713
06:29:24|2.8711
06:29:25|2.8711
06:29:26|2.872
06:29:27|2.872
06:29:28|2.872
06:29:29|2.872
06:29:30|2.872
06:29:31|2.8724
06:29:32|2.8724
06:29:33|2.8724
06:29:34|2.8722
06:29:36|2.8721
06:29:37|2.8722
06:29:38|2.8722
06:29:40|2.8714
06:29:41|2.8714
06:29:42|2.8714
06:29:42|2.8713
06:29:44|2.8713
06:29:45|2.8713
06:29:45|2.8699
06:29:47|2.8702
06:29:48|2.8703
06:29:49|2.8703
06:29:50|2.8703
06:29:51|2.8702
06:29:52|2.8701
06:29:52|2.8701
06:29:54|2.8701
06:29:54|2.8688
06:29:56|2.8698
06:29:56|2.8695
06:29:58|2.8695
06:29:59|2.8695
06:30:00|2.8695
06:30:00|2.8695
06:30:01|2.8695
06:30:03|2.8695
06:30:04|2.867
06:30:05|2.867
06:30:06|2.8671
06:30:07|2.8659
06:30:08|2.867
06:30:08|2.8668
06:30:10|2.8667
06:30:11|2.8667
06:30:12|2.871
06:30:13|2.871
06:30:14|2.8712
06:30:15|2.8726
06:30:16|2.8724
06:30:17|2.8717
06:30:18|2.8717
06:30:19|2.871
06:30:20|2.8716
06:30:22|2.8702
06:30:22|2.8702
06:30:23|2.8705
06:30:24|2.8705
06:30:26|2.8705
06:30:26|2.8705
06:30:27|2.8705
06:30:28|2.8705
06:30:30|2.8717
06:30:30|2.8717
06:30:31|2.8717
06:30:32|2.8717
06:30:33|2.8717
06:30:34|2.8735
06:30:35|2.8735
06:30:37|2.8735
06:30:38|2.8749
06:30:39|2.8756
06:30:41|2.8762
06:30:42|2.8762
06:30:43|2.8758
06:30:44|2.875
06:30:44|2.8761
06:30:45|2.8758
06:30:46|2.8758
06:30:47|2.8777
06:30:49|2.8759
06:30:50|2.8749
06:30:50|2.8752
06:30:51|2.8752
06:30:53|2.8752
06:30:54|2.8752
06:30:55|2.8752
06:30:56|2.8766
06:30:56|2.8766
06:30:57|2.8766
06:30:58|2.8766
06:31:00|2.8766
06:31:01|2.8766
06:31:01|2.8773
06:31:03|2.8773
06:31:04|2.8773
06:31:05|2.8773
06:31:05|2.8773
06:31:07|2.8785
06:31:08|2.8791
06:31:09|2.8797
06:31:10|2.8797
06:31:11|2.8805
06:31:12|2.881
06:31:13|2.881
06:31:14|2.8807
06:31:15|2.8829
06:31:16|2.8825
06:31:17|2.8826
06:31:18|2.8827
06:31:19|2.8828
06:31:20|2.8828
06:31:21|2.8828
06:31:22|2.8799
06:31:23|2.8823
06:31:24|2.8823
06:31:25|2.8823
06:31:26|2.8823
06:31:27|2.8823
06:31:28|2.8805
06:31:29|2.8805
06:31:30|2.8805
06:31:31|2.8822
06:31:32|2.8811
06:31:33|2.8811
06:31:34|2.8838
06:31:35|2.8838
06:31:36|2.8836
06:31:37|2.8828
06:31:39|2.8844
06:31:40|2.8844
06:31:41|2.8844
06:31:43|2.8839
06:31:43|2.8824
06:31:45|2.8816
06:31:46|2.882
06:31:47|2.8821
06:31:48|2.8821
06:31:49|2.8821
06:31:50|2.8831
06:31:51|2.8835
06:31:52|2.8835
06:31:53|2.8835
06:31:54|2.8835
06:31:55|2.8835
06:31:56|2.8835
06:31:57|2.8847
06:31:58|2.8852
06:31:59|2.8846
06:32:00|2.8844
06:32:01|2.8844
06:32:03|2.8845
06:32:03|2.8844
06:32:04|2.8859
06:32:06|2.8859
06:32:06|2.8859
06:32:07|2.8859
06:32:09|2.8867
06:32:09|2.8867
06:32:10|2.8867
06:32:11|2.8867
06:32:13|2.8867
06:32:14|2.8867
06:32:14|2.8867
06:32:15|2.8869
06:32:16|2.8865
06:32:17|2.8866
06:32:18|2.8867
06:32:19|2.8867
06:32:20|2.8867
06:32:21|2.8878
06:32:22|2.8854
06:32:23|2.8853
06:32:25|2.8854
06:32:25|2.8856
06:32:26|2.8856
06:32:27|2.8856
06:32:28|2.8856
06:32:29|2.8856
06:32:31|2.8861
06:32:32|2.8861
06:32:32|2.887
06:32:34|2.8873
06:32:35|2.8872
06:32:35|2.8878
06:32:37|2.8878
06:32:37|2.8878
06:32:39|2.8875
06:32:40|2.889
06:32:41|2.8899
06:32:42|2.889
06:32:43|2.889
06:32:45|2.8926
06:32:46|2.8906
06:32:47|2.8905
06:32:48|2.8913
06:32:48|2.8916
06:32:50|2.8916
06:32:51|2.8915
06:32:51|2.889
06:32:53|2.8872
06:32:53|2.8872
06:32:55|2.8872
06:32:56|2.8872
06:32:57|2.8895
06:32:58|2.8895
06:33:00|2.8895
06:33:01|2.8895
06:33:01|2.8895
06:33:02|2.8881
06:33:03|2.8881
06:33:04|2.8897
06:33:06|2.8897
06:33:06|2.8898
06:33:07|2.8898
06:33:09|2.8898
06:33:09|2.8898
06:33:10|2.8891
06:33:11|2.8891
06:33:13|2.8891
06:33:14|2.8891
06:33:14|2.8888
06:33:15|2.8888
06:33:16|2.8888
06:33:17|2.8889
06:33:19|2.8889
06:33:19|2.8889
06:33:20|2.8886
06:33:22|2.8906
06:33:22|2.8903
06:33:23|2.8903
06:33:24|2.8903
06:33:26|2.8903
06:33:26|2.8903
06:33:28|2.8903
06:33:28|2.889
06:33:30|2.889
06:33:31|2.889
06:33:31|2.8878
06:33:33|2.8875
06:33:34|2.8888
06:33:35|2.8889
06:33:36|2.8889
06:33:37|2.8878
06:33:38|2.8881
06:33:39|2.8881
06:33:41|2.8882
06:33:41|2.8881
06:33:42|2.8881
06:33:44|2.8881
06:33:44|2.8889
06:33:46|2.8889
06:33:46|2.8901
06:33:47|2.8903
06:33:49|2.8903
06:33:49|2.8903
06:33:51|2.8903
06:33:52|2.8903
06:33:52|2.8903
06:33:54|2.8889
06:33:55|2.8889
06:33:56|2.8889
06:33:57|2.8881
06:33:58|2.8881
06:33:59|2.8881
06:34:00|2.8881
06:34:01|2.8881
06:34:02|2.8889
06:34:03|2.8898
06:34:04|2.8898
06:34:05|2.8898
06:34:06|2.8898
06:34:08|2.8898
06:34:09|2.89
06:34:10|2.8906
06:34:10|2.8898
06:34:11|2.8898
06:34:13|2.8898
06:34:14|2.8898
06:34:14|2.8898
06:34:15|2.8898
06:34:16|2.8898
06:34:17|2.8898
06:34:19|2.8898
06:34:19|2.8898
06:34:20|2.8898
06:34:22|2.8898
06:34:22|2.8904
06:34:24|2.8903
06:34:25|2.8903
06:34:26|2.8902
06:34:26|2.8902
06:34:28|2.8902
06:34:29|2.8893
06:34:30|2.89
06:34:31|2.89
06:34:32|2.8894
06:34:33|2.8903
06:34:34|2.8903
06:34:35|2.89
06:34:36|2.89
06:34:37|2.89
06:34:38|2.8888
06:34:40|2.8888
06:34:41|2.8901
06:34:42|2.8901
06:34:42|2.89
06:34:44|2.89
06:34:45|2.8898
06:34:47|2.8898
06:34:47|2.8898
06:34:48|2.8898
06:34:50|2.8891
06:34:51|2.8891
06:34:53|2.8891
06:34:53|2.8891
06:34:56|2.889
06:34:56|2.889
06:34:57|2.889
06:34:59|2.889
06:35:00|2.8885
06:35:00|2.8881
06:35:02|2.8876
06:35:03|2.8882
06:35:03|2.8876
06:35:04|2.8874
06:35:05|2.8873
06:35:06|2.8873
06:35:07|2.8873
06:35:08|2.8873
06:35:10|2.8873
06:35:10|2.8874
06:35:12|2.8874
06:35:13|2.8874
06:35:14|2.8874
06:35:15|2.8891
06:35:15|2.8894
06:35:17|2.8879
06:35:18|2.889
06:35:18|2.889
06:35:19|2.889
06:35:20|2.8886
06:35:22|2.8888
06:35:23|2.8888
06:35:23|2.8888
06:35:24|2.8888
06:35:26|2.8888
06:35:27|2.8888
06:35:28|2.8888
06:35:29|2.8888
06:35:30|2.8886
06:35:30|2.888
06:35:32|2.888
06:35:33|2.8885
06:35:33|2.8887
06:35:35|2.8888
06:35:36|2.8888
06:35:36|2.8888
06:35:38|2.8895
06:35:38|2.8895
06:35:40|2.8897
06:35:42|2.89
06:35:43|2.89
06:35:44|2.89
06:35:45|2.8901
06:35:46|2.8901
06:35:47|2.8901
06:35:48|2.8901
06:35:49|2.8901
06:35:50|2.8901
06:35:51|2.8919
06:35:52|2.8914
06:35:54|2.8914
06:35:54|2.8903
06:35:55|2.8903
06:35:57|2.8903
06:35:57|2.8903
06:35:58|2.8903
06:36:00|2.8906
06:36:01|2.8914
06:36:01|2.8914
06:36:02|2.8921
06:36:03|2.8921
06:36:04|2.8921
06:36:05|2.8921
06:36:07|2.8925
06:36:07|2.8929
06:36:09|2.8927
06:36:10|2.8922
06:36:11|2.8928
06:36:12|2.893
06:36:13|2.8927
06:36:14|2.8927
06:36:15|2.893
06:36:16|2.8927
06:36:17|2.8927
06:36:17|2.8927
06:36:19|2.8928
06:36:20|2.8925
06:36:21|2.8927
06:36:22|2.8927
06:36:22|2.8927
06:36:23|2.8931
06:36:25|2.8931
06:36:25|2.8931
06:36:27|2.8936
06:36:28|2.8915
06:36:28|2.8923
06:36:30|2.8923
06:36:30|2.8923
06:36:31|2.892
06:36:33|2.8919
06:36:34|2.8919
06:36:35|2.8917
06:36:36|2.8888
06:36:41|2.8895
06:36:43|2.8902
06:36:43|2.8902
06:36:44|2.8902
06:36:45|2.8902
06:36:47|2.8902
06:36:47|2.8902
06:36:49|2.8902
06:36:50|2.8897
06:36:51|2.8895
06:36:51|2.8895
06:36:52|2.8895
06:36:53|2.8895
06:36:54|2.8895
06:36:56|2.8895
06:36:56|2.8902
06:36:57|2.8915
06:36:58|2.8915
06:36:59|2.8913
06:37:00|2.8919
06:37:01|2.8918
06:37:02|2.8947
06:37:04|2.8947
06:37:05|2.8929
06:37:06|2.8929
06:37:07|2.8929
06:37:07|2.8929
06:37:08|2.8945
06:37:09|2.8952
06:37:10|2.8946
06:37:11|2.8946
06:37:12|2.8954
06:37:13|2.8954
06:37:14|2.8954
06:37:15|2.8954
06:37:16|2.896
06:37:18|2.896
06:37:18|2.8963
06:37:20|2.8968
06:37:20|2.8962
06:37:21|2.8973
06:37:22|2.8974
06:37:24|2.8974
06:37:24|2.8974
06:37:25|2.8974
06:37:27|2.8974
06:37:28|2.8974
06:37:28|2.8974
06:37:29|2.8974
06:37:31|2.8942
06:37:32|2.8946
06:37:33|2.8946
06:37:33|2.8946
06:37:34|2.8946
06:37:37|2.8927
06:37:37|2.8925
06:37:38|2.8933
06:37:39|2.8933
06:37:40|2.8939
06:37:42|2.8939
06:37:44|2.8957
06:37:45|2.8957
06:37:46|2.8957
06:37:48|2.8971
06:37:49|2.8965
06:37:50|2.8963
06:37:50|2.8968
06:37:52|2.8968
06:37:53|2.8968
06:37:54|2.8973
06:37:54|2.8973
06:37:55|2.8973
06:37:57|2.8964
06:37:58|2.8964
06:37:58|2.8964
06:38:00|2.8977
06:38:00|2.8977
06:38:02|2.8977
06:38:03|2.898
06:38:04|2.8979
06:38:05|2.8979
06:38:06|2.8979
06:38:07|2.8978
06:38:08|2.8978
06:38:09|2.8977
06:38:10|2.8986
06:38:11|2.8977
06:38:12|2.8977
06:38:14|2.8978
06:38:14|2.8978
06:38:15|2.8978
06:38:17|2.8985
06:38:17|2.8985
06:38:18|2.8985
06:38:20|2.8982
06:38:20|2.8988
06:38:21|2.8987
06:38:22|2.8979
06:38:23|2.899
06:38:25|2.899
06:38:26|2.8989
06:38:26|2.8981
06:38:27|2.8978
06:38:28|2.8968
06:38:29|2.8975
06:38:30|2.8975
06:38:31|2.8969
06:38:32|2.8966
06:38:33|2.8962
06:38:34|2.8975
06:38:36|2.8975
06:38:37|2.8975
06:38:37|2.8973
06:38:39|2.8984
06:38:39|2.8969
06:38:41|2.8967
06:38:41|2.9014
06:38:43|2.8995
06:38:44|2.8995
06:38:45|2.8995
06:38:47|2.8995
06:38:48|2.9
06:38:49|2.9
06:38:50|2.9
06:38:50|2.9
06:38:52|2.9
06:38:52|2.9
06:38:54|2.8984
06:38:55|2.8984
06:38:55|2.8973
06:38:56|2.8971
06:38:58|2.8971
06:38:59|2.8972
06:39:00|2.8972
06:39:01|2.8972
06:39:02|2.8972
06:39:03|2.8981
06:39:04|2.8981
06:39:05|2.8985
06:39:06|2.9
06:39:07|2.9
06:39:07|2.8988
06:39:08|2.8987
06:39:10|2.8987
06:39:11|2.8987
06:39:12|2.8974
06:39:13|2.8965
06:39:15|2.8961
06:39:15|2.8957
06:39:16|2.8958
06:39:17|2.8958
06:39:19|2.8958
06:39:20|2.8957
06:39:20|2.8966
06:39:22|2.8966
06:39:22|2.8958
06:39:24|2.8958
06:39:24|2.8961
06:39:25|2.8964
06:39:27|2.8964
06:39:27|2.8964
06:39:28|2.8964
06:39:30|2.8964
06:39:30|2.8964
06:39:31|2.8964
06:39:33|2.8988
06:39:33|2.8979
06:39:36|2.8987
06:39:36|2.8989
06:39:37|2.8989
06:39:38|2.8989
06:39:39|2.899
06:39:40|2.8976
06:39:41|2.8983
06:39:42|2.8983
06:39:43|2.8983
06:39:45|2.8986
06:39:46|2.8973
06:39:47|2.8973
06:39:47|2.8973
06:39:49|2.8973
06:39:50|2.897
06:39:51|2.897
06:39:51|2.8978
06:39:54|2.8982
06:39:54|2.8982
06:39:56|2.898
06:39:57|2.8985
06:39:57|2.9
06:39:59|2.8989
06:39:59|2.899
06:40:00|2.8987
06:40:02|2.8987
06:40:02|2.8994
06:40:04|2.8991
06:40:05|2.8993
06:40:07|2.8995
06:40:07|2.9007
06:40:08|2.9011
06:40:09|2.9012
06:40:11|2.9011
06:40:11|2.9005
06:40:12|2.9021
06:40:13|2.9016
06:40:14|2.9019
06:40:15|2.9021
06:40:17|2.9022
06:40:18|2.9022
06:40:19|2.9022
06:40:19|2.9022
06:40:20|2.902
06:40:21|2.9032
06:40:23|2.9031
06:40:24|2.9027
06:40:25|2.9032
06:40:26|2.9032
06:40:27|2.9033
06:40:28|2.9037
06:40:28|2.9037
06:40:30|2.9037
06:40:31|2.9044
06:40:31|2.9032
06:40:32|2.9037
06:40:33|2.9028
06:40:35|2.9026
06:40:35|2.9052
06:40:37|2.9027
06:40:38|2.9031
06:40:39|2.9031
06:40:40|2.9031
06:40:41|2.9031
06:40:42|2.9033
06:40:43|2.904
06:40:44|2.9033
06:40:45|2.9033
06:40:47|2.9035
06:40:48|2.9035
06:40:49|2.9035
06:40:50|2.9035
06:40:51|2.9035
06:40:52|2.9044
06:40:53|2.9044
06:40:54|2.9044
06:40:56|2.9044
06:40:56|2.9055
06:40:57|2.9045
06:40:59|2.9044
06:41:01|2.9049
06:41:02|2.9052
06:41:03|2.9047
06:41:03|2.9051
06:41:05|2.9051
06:41:06|2.9053
06:41:07|2.9053
06:41:07|2.9069
06:41:09|2.9046
06:41:10|2.9048
06:41:11|2.9048
06:41:12|2.9045
06:41:13|2.9053
06:41:14|2.9051
06:41:15|2.9045
06:41:16|2.9048
06:41:17|2.907
06:41:18|2.9053
06:41:19|2.9053
06:41:21|2.9053
06:41:21|2.9058
06:41:22|2.906
06:41:23|2.9048
06:41:24|2.9048
06:41:25|2.9049
06:41:27|2.9049
06:41:27|2.9048
06:41:28|2.9048
06:41:29|2.9048
06:41:30|2.9049
06:41:31|2.9052
06:41:32|2.9054
06:41:33|2.9049
06:41:34|2.9049
06:41:35|2.9049
06:41:37|2.9056
06:41:37|2.9056
06:41:38|2.9056
06:41:39|2.9056
06:41:40|2.9054
06:41:41|2.9054
06:41:43|2.9054
06:41:43|2.9057
06:41:44|2.9057
06:41:45|2.9054
06:41:48|2.9054
06:41:49|2.9051
06:41:50|2.9054
06:41:51|2.9056
06:41:53|2.9056
06:41:54|2.9056
06:41:55|2.9057
06:41:56|2.9046
06:41:57|2.9055
06:41:58|2.9055
06:41:58|2.9053
06:42:00|2.9053
06:42:01|2.9053
06:42:02|2.9053
06:42:03|2.9053
06:42:04|2.9053
06:42:05|2.9053
06:42:06|2.9052
06:42:07|2.9053
06:42:08|2.9053
06:42:09|2.9054
06:42:10|2.9054
06:42:11|2.9054
06:42:12|2.9054
06:42:13|2.9053
06:42:14|2.9053
06:42:15|2.9053
06:42:16|2.9053
06:42:17|2.9053
06:42:18|2.9053
06:42:19|2.9054
06:42:20|2.9035
06:42:21|2.9036
06:42:22|2.905
06:42:23|2.9051
06:42:24|2.9051
06:42:25|2.9051
06:42:26|2.9051
06:42:27|2.9058
06:42:28|2.9066
06:42:29|2.9059
06:42:30|2.9059
06:42:31|2.9045
06:42:32|2.906
06:42:33|2.906
06:42:34|2.9058
06:42:35|2.9058
06:42:36|2.9054
06:42:37|2.9054
06:42:38|2.9054
06:42:39|2.9054
06:42:40|2.907
06:42:41|2.9045
06:42:42|2.9049
06:42:43|2.9049
06:42:44|2.9048
06:42:45|2.904
06:42:46|2.9033
06:42:47|2.9033
06:42:49|2.9025
06:42:49|2.9025
06:42:51|2.9025
06:42:53|2.9025
06:42:54|2.9037
06:42:55|2.9032
06:42:56|2.9037
06:42:57|2.9037
06:42:58|2.9037
06:43:00|2.9037
06:43:00|2.9037
06:43:02|2.9035
06:43:02|2.9035
06:43:04|2.9028
06:43:04|2.9026
06:43:06|2.9024
06:43:06|2.9024
06:43:08|2.9044
06:43:09|2.9046
06:43:10|2.9042
06:43:10|2.9036
06:43:12|2.9036
06:43:13|2.9036
06:43:14|2.9039
06:43:15|2.9039
06:43:16|2.904
06:43:17|2.904
06:43:18|2.904
06:43:19|2.904
06:43:20|2.904
06:43:21|2.9041
06:43:22|2.9041
06:43:23|2.9041
06:43:24|2.9041
06:43:25|2.9041
06:43:26|2.9041
06:43:27|2.9042
06:43:28|2.9042
06:43:30|2.9041
06:43:31|2.904
06:43:32|2.904
06:43:33|2.9044
06:43:33|2.9044
06:43:35|2.9044
06:43:36|2.9039
06:43:37|2.9039
06:43:38|2.9039
06:43:39|2.9039
06:43:40|2.9039
06:43:41|2.9036
06:43:42|2.9036
06:43:43|2.9036
06:43:44|2.9036
06:43:46|2.9036
06:43:46|2.9036
06:43:47|2.9031
06:43:49|2.9035
06:43:51|2.9031
06:43:52|2.9031
06:43:53|2.9031
06:43:54|2.9031
06:43:55|2.9031
06:43:56|2.9031
06:43:57|2.9032
06:43:58|2.9031
06:44:00|2.9031
06:44:00|2.904
06:44:01|2.9034
06:44:02|2.9034
06:44:03|2.9034
06:44:04|2.9042
06:44:06|2.9038
06:44:07|2.9046
06:44:08|2.9046
06:44:08|2.9039
06:44:09|2.9041
06:44:10|2.9041
06:44:11|2.9041
06:44:13|2.9044
06:44:14|2.9044
06:44:14|2.9043
06:44:16|2.9041
06:44:17|2.9031
06:44:18|2.9022
06:44:19|2.9022
06:44:20|2.9022
06:44:20|2.9022
06:44:21|2.9016
06:44:22|2.9016
06:44:24|2.9016
06:44:25|2.903
06:44:25|2.9032
06:44:26|2.9016
06:44:28|2.9015
06:44:29|2.9011
06:44:29|2.9016
06:44:30|2.9019
06:44:32|2.9016
06:44:32|2.9021
06:44:33|2.9032
06:44:34|2.9032
06:44:36|2.9032
06:44:36|2.9045
06:44:38|2.9045
06:44:38|2.9053
06:44:39|2.9053
06:44:41|2.9053
06:44:41|2.9053
06:44:42|2.9053
06:44:43|2.9045
06:44:44|2.9045
06:44:45|2.9045
06:44:47|2.9045
06:44:47|2.9045
06:44:48|2.9048
06:44:50|2.903
06:44:51|2.9032
06:44:52|2.9032
06:44:54|2.9047
06:44:55|2.9039
06:44:56|2.9039
06:44:57|2.9047
06:44:58|2.9049
06:44:59|2.9041
06:45:01|2.9035
06:45:01|2.9047
06:45:03|2.9047
06:45:03|2.9045
06:45:04|2.9048
06:45:05|2.9048
06:45:07|2.9055
06:45:07|2.9063
06:45:08|2.9063
06:45:10|2.9069
06:45:11|2.9068
06:45:11|2.9088
06:45:12|2.9086
06:45:13|2.9085
06:45:14|2.9089
06:45:16|2.9089
06:45:18|2.9066
06:45:19|2.9066
06:45:20|2.9073
06:45:20|2.9073
06:45:21|2.9073
06:45:22|2.9069
06:45:24|2.9069
06:45:25|2.9077
06:45:26|2.9086
06:45:27|2.9086
06:45:28|2.909
06:45:29|2.9086
06:45:29|2.9089
06:45:31|2.9132
06:45:32|2.9137
06:45:33|2.9136
06:45:34|2.912
06:45:34|2.9139
06:45:36|2.913
06:45:37|2.9135
06:45:37|2.9135
06:45:39|2.9144
06:45:40|2.9145
06:45:41|2.9146
06:45:42|2.9155
06:45:43|2.9148
06:45:44|2.9154
06:45:45|2.916
06:45:46|2.9159
06:45:47|2.9159
06:45:47|2.9163
06:45:49|2.9175
06:45:50|2.9174
06:45:52|2.9167
06:45:53|2.9167
06:45:54|2.9163
06:45:54|2.9172
06:45:55|2.9169
06:45:57|2.9161
06:45:58|2.9161
06:45:59|2.9161
06:46:00|2.9161
06:46:01|2.9162
06:46:02|2.9161
06:46:03|2.916
06:46:03|2.9122
06:46:05|2.9131
06:46:06|2.9127
06:46:06|2.9131
06:46:07|2.9126
06:46:09|2.9119
06:46:10|2.9119
06:46:11|2.9114
06:46:11|2.9114
06:46:13|2.9114
06:46:14|2.9114
06:46:15|2.9114
06:46:16|2.9114
06:46:17|2.9113
06:46:18|2.9113
06:46:19|2.9113
06:46:20|2.9113
06:46:22|2.9113
06:46:23|2.9112
06:46:23|2.9109
06:46:24|2.9109
06:46:25|2.9109
06:46:26|2.9109
06:46:27|2.9109
06:46:29|2.9112
06:46:30|2.9112
06:46:30|2.9116
06:46:32|2.9124
06:46:33|2.9124
06:46:34|2.9123
06:46:35|2.9123
06:46:36|2.9123
06:46:37|2.9123
06:46:38|2.912
06:46:39|2.9119
06:46:40|2.9119
06:46:41|2.912
06:46:41|2.912
06:46:43|2.9116
06:46:44|2.912
06:46:44|2.9118
06:46:46|2.9118
06:46:47|2.9128
06:46:48|2.9128
06:46:48|2.9128
06:46:50|2.9125
06:46:50|2.9125
06:46:53|2.9125
06:46:54|2.9124
06:46:55|2.9149
06:46:55|2.9151
06:46:57|2.9151
06:46:58|2.9151
06:46:59|2.9151
06:47:00|2.9151
06:47:01|2.9163
06:47:02|2.9163
06:47:03|2.9163
06:47:04|2.9163
06:47:05|2.9163
06:47:06|2.9163
06:47:07|2.9163
06:47:08|2.9163
06:47:09|2.9155
06:47:10|2.9155
06:47:11|2.9155
06:47:12|2.9155
06:47:13|2.9159
06:47:15|2.9159
06:47:16|2.9158
06:47:17|2.9158
06:47:18|2.9157
06:47:19|2.9157
06:47:20|2.9157
06:47:21|2.9157
06:47:21|2.9155
06:47:23|2.9158
06:47:23|2.9158
06:47:25|2.9158
06:47:26|2.9158
06:47:26|2.9165
06:47:28|2.9165
06:47:29|2.9165
06:47:30|2.9165
06:47:30|2.9165
06:47:31|2.917
06:47:33|2.9174
06:47:33|2.9177
06:47:35|2.9178
06:47:36|2.9178
06:47:37|2.9172
06:47:38|2.9172
06:47:39|2.9172
06:47:39|2.917
06:47:41|2.917
06:47:42|2.917
06:47:42|2.917
06:47:43|2.917
06:47:45|2.917
06:47:45|2.917
06:47:46|2.9167
06:47:48|2.9167
06:47:48|2.9164
06:47:50|2.915
06:47:51|2.915
06:47:52|2.915
06:47:54|2.915
06:47:54|2.9154
06:47:56|2.9162
06:47:57|2.9162
06:47:58|2.9162
06:47:59|2.9162
06:48:00|2.9162
06:48:02|2.9158
06:48:03|2.9158
06:48:04|2.9149
06:48:05|2.915
06:48:05|2.9147
06:48:06|2.9148
06:48:08|2.9147
06:48:09|2.9137
06:48:10|2.9131
06:48:11|2.9133
06:48:12|2.9125
06:48:13|2.9121
06:48:14|2.9118
06:48:15|2.9119
06:48:16|2.9119
06:48:17|2.9119
06:48:18|2.9119
06:48:19|2.9119
06:48:20|2.9119
06:48:21|2.9119
06:48:22|2.9119
06:48:23|2.9118
06:48:24|2.9119
06:48:25|2.9119
06:48:26|2.9119
06:48:27|2.9119
06:48:28|2.9119
06:48:30|2.9119
06:48:31|2.9119
06:48:31|2.9119
06:48:32|2.9119
06:48:34|2.9119
06:48:35|2.9119
06:48:35|2.9119
06:48:36|2.9119
06:48:38|2.9119
06:48:38|2.9119
06:48:39|2.9109
06:48:41|2.9115
06:48:42|2.9115
06:48:43|2.9115
06:48:44|2.9115
06:48:44|2.9115
06:48:46|2.9115
06:48:47|2.9115
06:48:48|2.9115
06:48:49|2.9117
06:48:50|2.9117
06:48:51|2.9113
06:48:52|2.9113
06:48:53|2.9117
06:48:54|2.9117
06:48:55|2.9117
06:48:57|2.9117
06:48:57|2.9111
06:48:59|2.9111
06:48:59|2.9111
06:49:00|2.9111
06:49:02|2.91
06:49:03|2.911
06:49:03|2.9109
06:49:05|2.91
06:49:06|2.91
06:49:06|2.91
06:49:07|2.9094
06:49:08|2.9062
06:49:10|2.9058
06:49:11|2.9057
06:49:12|2.905
06:49:13|2.905
06:49:13|2.9059
06:49:14|2.9059
06:49:16|2.9059
06:49:17|2.9059
06:49:18|2.9063
06:49:20|2.9081
06:49:20|2.9091
06:49:21|2.9091
06:49:22|2.9091
06:49:24|2.9103
06:49:25|2.912
06:49:25|2.912
06:49:26|2.912
06:49:27|2.9089
06:49:29|2.9083
06:49:29|2.9083
06:49:30|2.9083
06:49:31|2.9083
06:49:32|2.9083
06:49:33|2.9083
06:49:34|2.9083
06:49:36|2.9073
06:49:37|2.906
06:49:37|2.9049
06:49:39|2.9047
06:49:39|2.9047
06:49:40|2.9051
06:49:42|2.9051
06:49:43|2.9051
06:49:43|2.9051
06:49:45|2.9051
06:49:46|2.9051
06:49:46|2.9069
06:49:48|2.9069
06:49:48|2.9069
06:49:50|2.9065
06:49:51|2.9096
06:49:52|2.9096
06:49:53|2.9097
06:49:54|2.9098
06:49:54|2.9098
06:49:56|2.9098
06:49:57|2.9097
06:49:58|2.9097
06:49:59|2.9097
06:50:00|2.9108
06:50:01|2.9108
06:50:02|2.9108
06:50:03|2.9108
06:50:04|2.9108
06:50:05|2.9108
06:50:06|2.9105
06:50:07|2.9127
06:50:07|2.9127
06:50:09|2.9116
06:50:09|2.9116
06:50:11|2.9116
06:50:12|2.9116
06:50:13|2.9121
06:50:14|2.9121
06:50:15|2.9121
06:50:17|2.9121
06:50:18|2.9121
06:50:18|2.9117
06:50:19|2.9117
06:50:20|2.9111
06:50:22|2.9099
06:50:22|2.9099
06:50:23|2.9091
06:50:25|2.9071
06:50:26|2.9076
06:50:26|2.9072
06:50:27|2.9073
06:50:29|2.9073
06:50:30|2.9058
06:50:31|2.9058
06:50:31|2.9058
06:50:33|2.9059
06:50:33|2.9057
06:50:35|2.9056
06:50:35|2.9046
06:50:36|2.9046
06:50:38|2.9041
06:50:39|2.9029
06:50:39|2.9038
06:50:41|2.9032
06:50:42|2.9024
06:50:42|2.9024
06:50:44|2.9023
06:50:44|2.9023
06:50:46|2.9023
06:50:46|2.9027
06:50:48|2.9019
06:50:49|2.9019
06:50:50|2.9011
06:50:50|2.9011
06:50:51|2.9024
06:50:53|2.9024
06:50:54|2.9024
06:50:55|2.9024
06:50:56|2.9024
06:50:58|2.9016
06:50:59|2.9016
06:51:00|2.9016
06:51:01|2.9019
06:51:03|2.902
06:51:04|2.9024
06:51:05|2.9024
06:51:06|2.9023
06:51:07|2.9023
06:51:08|2.9024
06:51:09|2.9024
06:51:09|2.9024
06:51:11|2.9031
06:51:11|2.903
06:51:13|2.903
06:51:14|2.903
06:51:15|2.9037
06:51:16|2.9038
06:51:16|2.9038
06:51:18|2.9041
06:51:19|2.9041
06:51:20|2.904
06:51:21|2.9034
06:51:22|2.9034
06:51:23|2.9034
06:51:24|2.9034
06:51:25|2.9037
06:51:27|2.9027
06:51:27|2.9032
06:51:28|2.9032
06:51:29|2.9032
06:51:31|2.9019
06:51:31|2.9024
06:51:32|2.9038
06:51:33|2.9038
06:51:34|2.904
06:51:35|2.904
06:51:36|2.904
06:51:38|2.9012
06:51:38|2.9016
06:51:39|2.9016
06:51:41|2.9016
06:51:41|2.9016
06:51:43|2.9016
06:51:44|2.9017
06:51:45|2.9015
06:51:45|2.9015
06:51:47|2.9008
06:51:48|2.9008
06:51:49|2.9008
06:51:49|2.9012
06:51:51|2.9006
06:51:51|2.9001
06:51:53|2.9001
06:51:54|2.9001
06:51:55|2.9002
06:51:56|2.9002
06:51:58|2.9002
06:51:59|2.9002
06:52:01|2.9002
06:52:02|2.9002
06:52:02|2.9005
06:52:04|2.9005
06:52:05|2.9005
06:52:06|2.9016
06:52:07|2.9016
06:52:08|2.9016
06:52:10|2.9016
06:52:11|2.9014
06:52:11|2.9014
06:52:13|2.9016
06:52:14|2.9016
06:52:15|2.9016
06:52:16|2.9016
06:52:17|2.9016
06:52:18|2.9016
06:52:19|2.9027
06:52:20|2.9017
06:52:23|2.9022
06:52:23|2.9022
06:52:25|2.9048
06:52:26|2.9048
06:52:26|2.9068
06:52:28|2.9068
06:52:29|2.9068
06:52:30|2.9066
06:52:31|2.9066
06:52:32|2.9066
06:52:32|2.9068
06:52:34|2.9073
06:52:35|2.9073
06:52:36|2.9073
06:52:36|2.9073
06:52:37|2.9074
06:52:39|2.9074
06:52:40|2.907
06:52:40|2.907
06:52:42|2.907
06:52:42|2.907
06:52:44|2.907
06:52:46|2.9083
06:52:46|2.9083
06:52:47|2.908
06:52:48|2.9072
06:52:49|2.9072
06:52:50|2.907
06:52:51|2.9071
06:52:53|2.9076
06:52:53|2.9073
06:52:54|2.9078
06:52:56|2.9078
06:52:57|2.9078
06:52:59|2.9077
06:53:00|2.9079
06:53:02|2.908
06:53:03|2.9079
06:53:04|2.9064
06:53:05|2.9059
06:53:06|2.906
06:53:07|2.9058
06:53:08|2.9048
06:53:09|2.9048
06:53:10|2.9048
06:53:11|2.9048
06:53:13|2.9048
06:53:13|2.9048
06:53:15|2.9051
06:53:16|2.9051
06:53:17|2.9047
06:53:19|2.9038
06:53:19|2.9037
06:53:21|2.9038
06:53:21|2.9044
06:53:24|2.9042
06:53:24|2.9042
06:53:26|2.9042
06:53:26|2.9051
06:53:28|2.9051
06:53:29|2.9051
06:53:30|2.9057
06:53:31|2.9062
06:53:32|2.9062
06:53:33|2.9061
06:53:34|2.906
06:53:36|2.906
06:53:36|2.906
06:53:38|2.906
06:53:38|2.906
06:53:40|2.906
06:53:41|2.9053
06:53:42|2.9058
06:53:43|2.9058
06:53:44|2.9058
06:53:45|2.9058
06:53:46|2.906
06:53:47|2.9057
06:53:48|2.9047
06:53:48|2.9047
06:53:49|2.9047
06:53:51|2.9045
06:53:53|2.9045
06:53:53|2.9045
06:53:54|2.9045
06:53:56|2.9045
06:53:57|2.9045
06:53:57|2.904
06:53:59|2.904
06:54:00|2.904
06:54:01|2.9028
06:54:01|2.9039
06:54:03|2.906
06:54:04|2.9063
06:54:06|2.9063
06:54:06|2.9063
06:54:08|2.908
06:54:09|2.908
06:54:10|2.908
06:54:11|2.909
06:54:12|2.909
06:54:14|2.909
06:54:14|2.9083
06:54:16|2.9083
06:54:16|2.9083
06:54:17|2.9099
06:54:19|2.9139
06:54:19|2.9139
06:54:21|2.9146
06:54:22|2.9143
06:54:23|2.9143
06:54:23|2.914
06:54:25|2.9152
06:54:25|2.9141
06:54:26|2.9141
06:54:28|2.9135
06:54:28|2.9148
06:54:29|2.9149
06:54:31|2.9149
06:54:32|2.9149
06:54:32|2.9149
06:54:33|2.9149
06:54:35|2.9149
06:54:36|2.9149
06:54:37|2.9149
06:54:38|2.9149
06:54:38|2.9149
06:54:39|2.9149
06:54:40|2.9145
06:54:41|2.9148
06:54:43|2.9148
06:54:43|2.9149
06:54:44|2.9159
06:54:45|2.9157
06:54:46|2.9157
06:54:47|2.9151
06:54:48|2.9157
06:54:49|2.9159
06:54:50|2.9159
06:54:51|2.9145
06:54:53|2.9129
06:54:54|2.9121
06:54:54|2.9121
06:54:55|2.9121
06:54:56|2.9121
06:54:59|2.9113
06:55:00|2.9113
06:55:01|2.9094
06:55:02|2.9094
06:55:04|2.9094
06:55:05|2.9094
06:55:06|2.9094
06:55:08|2.9094
06:55:09|2.9086
06:55:10|2.9087
06:55:12|2.9085
06:55:13|2.9095
06:55:15|2.9095
06:55:16|2.9095
06:55:17|2.9112
06:55:18|2.9112
06:55:19|2.9112
06:55:19|2.9113
06:55:21|2.9113
06:55:22|2.9105
06:55:23|2.9105
06:55:24|2.9105
06:55:24|2.9094
06:55:27|2.9094
06:55:27|2.91
06:55:29|2.9102
06:55:30|2.9102
06:55:32|2.9102
06:55:33|2.9107
06:55:34|2.9107
06:55:35|2.9107
06:55:36|2.9107
06:55:38|2.9108
06:55:38|2.9108
06:55:40|2.9108
06:55:40|2.9108
06:55:42|2.9108
06:55:43|2.9108
06:55:44|2.9108
06:55:45|2.911
06:55:46|2.9109
06:55:47|2.9106
06:55:48|2.9106
06:55:49|2.9112
06:55:50|2.9113
06:55:51|2.9102
06:55:51|2.9098
06:55:52|2.9086
06:55:55|2.9086
06:55:55|2.9086
06:55:57|2.9086
06:55:57|2.9086
06:55:59|2.9104
06:56:00|2.9104
06:56:01|2.9104
06:56:02|2.9113
06:56:03|2.9112
06:56:04|2.9112
06:56:06|2.9109
06:56:06|2.9109
06:56:08|2.9109
06:56:09|2.9091
06:56:10|2.9091
06:56:12|2.9091
06:56:13|2.9091
06:56:13|2.9091
06:56:15|2.9089
06:56:15|2.9088
06:56:17|2.9086
06:56:18|2.9086
06:56:19|2.9086
06:56:20|2.9086
06:56:21|2.9089
06:56:22|2.9099
06:56:23|2.91
06:56:24|2.91
06:56:25|2.9102
06:56:26|2.9102
06:56:28|2.9093
06:56:29|2.9093
06:56:30|2.9093
06:56:31|2.9093
06:56:32|2.9112
06:56:34|2.9115
06:56:34|2.9115
06:56:35|2.9118
06:56:37|2.9118
06:56:38|2.9118
06:56:39|2.9109
06:56:40|2.9109
06:56:42|2.912
06:56:43|2.912
06:56:44|2.912
06:56:45|2.912
06:56:46|2.912
06:56:46|2.912
06:56:48|2.9126
06:56:50|2.9126
06:56:50|2.9122
06:56:51|2.9117
06:56:52|2.9117
06:56:54|2.9117
06:56:54|2.9117
06:56:56|2.9118
06:56:56|2.9136
06:56:58|2.9136
06:56:59|2.9136
06:57:01|2.9136
06:57:02|2.9136
06:57:03|2.9127
06:57:04|2.9127
06:57:05|2.9153
06:57:07|2.9153
06:57:07|2.9153
06:57:09|2.9153
06:57:09|2.9153
06:57:11|2.916
06:57:12|2.916
06:57:12|2.916
06:57:14|2.9161
06:57:14|2.917
06:57:16|2.9169
06:57:18|2.9169
06:57:18|2.9169
06:57:20|2.9169
06:57:21|2.9169
06:57:22|2.917
06:57:23|2.9172
06:57:25|2.9172
06:57:25|2.917
06:57:26|2.917
06:57:27|2.917
06:57:28|2.917
06:57:29|2.917
06:57:31|2.9178
06:57:32|2.9178
06:57:34|2.9172
06:57:34|2.9172
06:57:36|2.9177
06:57:36|2.9166
06:57:37|2.9175
06:57:39|2.9167
06:57:40|2.9167
06:57:40|2.9167
06:57:42|2.9187
06:57:44|2.9181
06:57:45|2.9182
06:57:46|2.9181
06:57:47|2.9185
06:57:48|2.919
06:57:50|2.919
06:57:50|2.92
06:57:52|2.92
06:57:53|2.92
06:57:54|2.92
06:57:55|2.9191
06:57:56|2.9191
06:57:57|2.92
06:57:58|2.92
06:57:59|2.9192
06:58:00|2.9192
06:58:01|2.9199
06:58:02|2.92
06:58:03|2.92
06:58:04|2.9195
06:58:05|2.9195
06:58:06|2.913
06:58:07|2.9126
06:58:08|2.91
06:58:10|2.9096
06:58:10|2.91
06:58:11|2.91
06:58:12|2.91
06:58:13|2.9101
06:58:15|2.9117
06:58:15|2.9117
06:58:16|2.911
06:58:18|2.9126
06:58:18|2.9126
06:58:19|2.9119
06:58:21|2.9119
06:58:22|2.912
06:58:22|2.912
06:58:24|2.912
06:58:25|2.9113
06:58:27|2.9113
06:58:27|2.9113
06:58:28|2.9113
06:58:29|2.9113
06:58:30|2.912
06:58:32|2.9127
06:58:34|2.9126
06:58:34|2.9126
06:58:36|2.9126
06:58:38|2.9126
06:58:39|2.9126
06:58:40|2.9126
06:58:41|2.9143
06:58:43|2.9157
06:58:44|2.9144
06:58:45|2.9144
06:58:46|2.9144
06:58:47|2.9132
06:58:48|2.9117
06:58:49|2.9116
06:58:50|2.9114
06:58:51|2.9114
06:58:52|2.9109
06:58:53|2.9109
06:58:54|2.9102
06:58:56|2.9105
06:58:56|2.9091
06:58:57|2.9091
06:58:58|2.9091
06:58:59|2.9091
06:59:00|2.9085
06:59:02|2.9097
06:59:03|2.9085
06:59:04|2.9085
06:59:04|2.9085
06:59:05|2.9085
06:59:07|2.9093
06:59:07|2.9093
06:59:08|2.9093
06:59:09|2.9093
06:59:10|2.909
06:59:11|2.9086
06:59:12|2.9089
06:59:13|2.9097
06:59:14|2.9095
06:59:16|2.9095
06:59:16|2.9095
06:59:18|2.9095
06:59:19|2.9106
06:59:20|2.911
06:59:21|2.911
06:59:22|2.911
06:59:23|2.912
06:59:24|2.912
06:59:25|2.9122
06:59:26|2.9122
06:59:27|2.9122
06:59:28|2.9122
06:59:29|2.9123
06:59:30|2.9123
06:59:31|2.911
06:59:32|2.9107
06:59:34|2.9107
06:59:35|2.9107
06:59:36|2.9107
06:59:37|2.9107
06:59:39|2.9106
06:59:39|2.9107
06:59:40|2.9107
06:59:41|2.9107
06:59:42|2.9107
06:59:43|2.9107
06:59:44|2.9106
06:59:46|2.9106
06:59:46|2.9106
06:59:47|2.9106
06:59:48|2.9106
06:59:49|2.9106
06:59:51|2.9106
06:59:52|2.9106
06:59:53|2.9107
06:59:53|2.9107
06:59:54|2.9107
06:59:55|2.9107
06:59:56|2.9107
06:59:58|2.9108
06:59:59|2.9108
07:00:00|2.9108
07:00:01|2.9108
07:00:01|2.9108
07:00:03|2.9116
07:00:03|2.9116
07:00:04|2.913
07:00:05|2.9138
07:00:07|2.9138
07:00:08|2.9138
07:00:09|2.9133
07:00:09|2.9132
07:00:11|2.9132
07:00:11|2.9132
07:00:13|2.9113
07:00:14|2.9113
07:00:15|2.9113
07:00:16|2.9113
07:00:17|2.9113
07:00:18|2.9113
07:00:19|2.9102
07:00:20|2.9069
07:00:21|2.9072
07:00:22|2.9072
07:00:23|2.9072
07:00:24|2.9083
07:00:25|2.9088
07:00:26|2.9087
07:00:28|2.9087
07:00:29|2.9087
07:00:29|2.91
07:00:30|2.9096
07:00:31|2.9088
07:00:33|2.9088
07:00:33|2.909
07:00:34|2.909
07:00:36|2.9091
07:00:37|2.9105
07:00:38|2.9105
07:00:39|2.9112
07:00:41|2.9112
07:00:42|2.9112
07:00:43|2.9112
07:00:44|2.9112
07:00:45|2.9113
07:00:46|2.9113
07:00:46|2.9113
07:00:48|2.9118
07:00:49|2.9121
07:00:50|2.9121
07:00:51|2.9121
07:00:52|2.9121
07:00:53|2.9121
07:00:54|2.9117
07:00:54|2.9107
07:00:56|2.9107
07:00:57|2.9117
07:00:58|2.9117
07:00:59|2.9117
07:01:01|2.9111
07:01:02|2.9111
07:01:03|2.9112
07:01:04|2.9112
07:01:05|2.9119
07:01:06|2.9145
07:01:07|2.9145
07:01:08|2.9145
07:01:09|2.9145
07:01:10|2.9161
07:01:11|2.9161
07:01:12|2.9159
07:01:14|2.916
07:01:15|2.9149
07:01:16|2.9159
07:01:17|2.9159
07:01:18|2.9159
07:01:19|2.9159
07:01:20|2.9159
07:01:21|2.9159
07:01:22|2.9163
07:01:23|2.9167
07:01:24|2.9168
07:01:25|2.9168
07:01:26|2.9168
07:01:27|2.9168
07:01:28|2.9168
07:01:29|2.9168
07:01:30|2.9168
07:01:31|2.9165
07:01:32|2.9165
07:01:33|2.9165
07:01:34|2.9165
07:01:35|2.9165
07:01:36|2.915
07:01:37|2.915
07:01:38|2.915
07:01:39|2.915
07:01:40|2.915
07:01:41|2.915
07:01:42|2.915
07:01:43|2.9141
07:01:44|2.9141
07:01:45|2.914
07:01:46|2.9141
07:01:48|2.9141
07:01:48|2.9136
07:01:49|2.9136
07:01:50|2.9137
07:01:51|2.9137
07:01:53|2.9137
07:01:54|2.9135
07:01:55|2.9135
07:01:56|2.9135
07:01:57|2.9137
07:01:58|2.9137
07:01:58|2.9133
07:01:59|2.9132
07:02:00|2.9135
07:02:03|2.9141
07:02:04|2.9158
07:02:05|2.912
07:02:06|2.912
07:02:07|2.912
07:02:08|2.912
07:02:09|2.912
07:02:10|2.912
07:02:11|2.9112
07:02:12|2.912
07:02:13|2.9116
07:02:14|2.9116
07:02:15|2.9116
07:02:16|2.9103
07:02:18|2.91
07:02:18|2.909
07:02:19|2.909
07:02:21|2.9096
07:02:21|2.91
07:02:23|2.91
07:02:24|2.9098
07:02:25|2.9098
07:02:25|2.909
07:02:26|2.909
07:02:28|2.909
07:02:28|2.9088
07:02:29|2.9089
07:02:31|2.9089
07:02:32|2.9088
07:02:32|2.9061
07:02:33|2.9059
07:02:34|2.9045
07:02:35|2.9024
07:02:37|2.9031
07:02:38|2.9003
07:02:38|2.9022
07:02:40|2.9023
07:02:41|2.9001
07:02:42|2.9001
07:02:42|2.9001
07:02:43|2.9011
07:02:45|2.9018
07:02:45|2.9
07:02:46|2.9012
07:02:48|2.9023
07:02:48|2.9027
07:02:49|2.8856
07:02:51|2.888
07:02:51|2.8854
07:02:53|2.888
07:02:54|2.8912
07:02:54|2.8908
07:02:56|2.889
07:02:56|2.8905
07:02:57|2.889
07:02:59|2.8872
07:02:59|2.8876
07:03:00|2.8867
07:03:02|2.888
07:03:03|2.8896
07:03:05|2.8899
07:03:06|2.8899
07:03:07|2.8899
07:03:08|2.8902
07:03:08|2.8902
07:03:09|2.8902
07:03:10|2.8902
07:03:11|2.891
07:03:12|2.8911
07:03:14|2.8921
07:03:14|2.8921
07:03:16|2.8921
07:03:17|2.8916
07:03:18|2.8916
07:03:19|2.8916
07:03:19|2.8925
07:03:20|2.8925
07:03:23|2.893
07:03:23|2.8932
07:03:24|2.8932
07:03:25|2.8933
07:03:26|2.8933
07:03:28|2.8918
07:03:29|2.8933
07:03:30|2.8933
07:03:31|2.8931
07:03:31|2.8931
07:03:32|2.8932
07:03:33|2.893
07:03:34|2.8933
07:03:36|2.8933
07:03:36|2.8923
07:03:38|2.8923
07:03:39|2.8923
07:03:40|2.8933
07:03:40|2.8919
07:03:42|2.893
07:03:42|2.893
07:03:43|2.893
07:03:44|2.893
07:03:45|2.8931
07:03:47|2.893
07:03:47|2.893
07:03:49|2.8933
07:03:49|2.893
07:03:51|2.893
07:03:52|2.8915
07:03:53|2.8915
07:03:54|2.8915
07:03:55|2.8913
07:03:56|2.8905
07:03:58|2.8913
07:03:59|2.8913
07:04:00|2.8913
07:04:01|2.8918
07:04:01|2.8907
07:04:03|2.8905
07:04:05|2.8913
07:04:05|2.8913
07:04:06|2.8904
07:04:08|2.8904
07:04:09|2.8905
07:04:10|2.8905
07:04:11|2.8913
07:04:12|2.895
07:04:13|2.8948
07:04:14|2.8948
07:04:16|2.8936
07:04:16|2.8936
07:04:17|2.8936
07:04:19|2.8936
07:04:20|2.8936
07:04:21|2.8936
07:04:22|2.894
07:04:23|2.894
07:04:24|2.894
07:04:25|2.894
07:04:26|2.8938
07:04:27|2.8938
07:04:28|2.8938
07:04:29|2.8937
07:04:30|2.8935
07:04:32|2.8937
07:04:32|2.8935
07:04:33|2.8935
07:04:35|2.8935
07:04:36|2.8936
07:04:36|2.8936
07:04:38|2.8948
07:04:38|2.8967
07:04:39|2.8967
07:04:40|2.8967
07:04:41|2.8967
07:04:43|2.8967
07:04:44|2.8967
07:04:44|2.8966
07:04:46|2.8952
07:04:48|2.8952
07:04:48|2.8955
07:04:49|2.8955
07:04:51|2.8942
07:04:52|2.8948
07:04:52|2.8948
07:04:53|2.8948
07:04:54|2.8947
07:04:55|2.8947
07:04:56|2.8947
07:04:57|2.8947
07:04:58|2.8947
07:05:00|2.8947
07:05:00|2.8956
07:05:01|2.8955
07:05:02|2.8955
07:05:04|2.895
07:05:05|2.8956
07:05:07|2.8956
07:05:07|2.8956
07:05:08|2.8956
07:05:09|2.8956
07:05:11|2.8949
07:05:12|2.8954
07:05:13|2.8975
07:05:14|2.8969
07:05:15|2.8969
07:05:16|2.8968
07:05:17|2.8968
07:05:18|2.8968
07:05:19|2.8968
07:05:20|2.8982
07:05:21|2.8982
07:05:22|2.898
07:05:23|2.898
07:05:24|2.9
07:05:25|2.9056
07:05:26|2.9058
07:05:28|2.9071
07:05:28|2.9071
07:05:30|2.9061
07:05:30|2.9062
07:05:32|2.9062
07:05:32|2.906
07:05:33|2.906
07:05:34|2.9061
07:05:35|2.9061
07:05:36|2.9061
07:05:37|2.9129
07:05:38|2.9143
07:05:39|2.9126
07:05:40|2.9128
07:05:42|2.9134
07:05:43|2.9134
07:05:43|2.9135
07:05:44|2.9135
07:05:45|2.9135
07:05:47|2.9148
07:05:48|2.9146
07:05:49|2.9146
07:05:49|2.9117
07:05:50|2.9117
07:05:52|2.9137
07:05:52|2.9131
07:05:54|2.9135
07:05:55|2.9137
07:05:56|2.9137
07:05:57|2.9136
07:05:58|2.9136
07:05:59|2.9136
07:06:00|2.9151
07:06:01|2.9148
07:06:02|2.9154
07:06:03|2.9114
07:06:04|2.9121
07:06:06|2.9132
07:06:06|2.9132
07:06:07|2.9132
07:06:09|2.9132
07:06:10|2.9132
07:06:11|2.9132
07:06:11|2.913
07:06:13|2.913
07:06:14|2.9125
07:06:15|2.913
07:06:16|2.9131
07:06:16|2.9132
07:06:18|2.9132
07:06:19|2.9132
07:06:21|2.9144
07:06:21|2.9148
07:06:23|2.9148
07:06:23|2.9148
07:06:24|2.9125
07:06:25|2.912
07:06:26|2.9119
07:06:28|2.9119
07:06:29|2.91
07:06:30|2.91
07:06:31|2.91
07:06:32|2.91
07:06:33|2.91
07:06:34|2.91
07:06:35|2.91
07:06:36|2.91
07:06:37|2.9112
07:06:38|2.9112
07:06:39|2.9112
07:06:40|2.9112
07:06:41|2.9112
07:06:42|2.9112
07:06:43|2.9112
07:06:44|2.9112
07:06:45|2.9112
07:06:46|2.9112
07:06:48|2.9112
07:06:48|2.9126
07:06:49|2.9127
07:06:50|2.9127
07:06:51|2.911
07:06:52|2.911
07:06:53|2.911
07:06:54|2.9096
07:06:55|2.9096
07:06:57|2.9096
07:06:58|2.9096
07:06:58|2.9089
07:07:00|2.9089
07:07:01|2.9079
07:07:01|2.9079
07:07:02|2.9079
07:07:03|2.9072
07:07:04|2.9083
07:07:06|2.9083
07:07:08|2.9087
07:07:09|2.9101
07:07:10|2.9094
07:07:12|2.9089
07:07:13|2.9089
07:07:13|2.9077
07:07:14|2.9056
07:07:15|2.9055
07:07:17|2.906
07:07:17|2.906
07:07:18|2.906
07:07:19|2.906
07:07:21|2.906
07:07:22|2.906
07:07:23|2.906
07:07:24|2.906
07:07:25|2.906
07:07:26|2.905
07:07:27|2.905
07:07:28|2.9049
07:07:29|2.9049
07:07:31|2.9049
07:07:31|2.9049
07:07:33|2.9049
07:07:33|2.9049
07:07:35|2.9049
07:07:36|2.9049
07:07:36|2.9056
07:07:37|2.9056
07:07:38|2.9056
07:07:39|2.9056
07:07:41|2.9056
07:07:41|2.9045
07:07:43|2.9042
07:07:43|2.9043
07:07:44|2.9043
07:07:46|2.9043
07:07:47|2.9036
07:07:47|2.9036
07:07:48|2.9036
07:07:50|2.9036
07:07:50|2.9036
07:07:51|2.9016
07:07:52|2.9019
07:07:53|2.9019
07:07:55|2.9019
07:07:56|2.9019
07:07:57|2.9016
07:07:58|2.9007
07:07:59|2.9015
07:08:00|2.9015
07:08:01|2.9015
07:08:02|2.9009
07:08:03|2.8988
07:08:04|2.8982
07:08:05|2.8982
07:08:06|2.9005
07:08:08|2.9002
07:08:09|2.9008
07:08:11|2.901
07:08:12|2.901
07:08:13|2.901
07:08:14|2.8999
07:08:14|2.8992
07:08:15|2.8992
07:08:16|2.8992
07:08:18|2.8992
07:08:19|2.8992
07:08:21|2.8992
07:08:21|2.8984
07:08:23|2.8998
07:08:24|2.8999
07:08:24|2.8997
07:08:26|2.8998
07:08:26|2.8998
07:08:28|2.8998
07:08:28|2.8998
07:08:30|2.8996
07:08:31|2.8996
07:08:31|2.8996
07:08:33|2.9007
07:08:34|2.8994
07:08:35|2.8994
07:08:36|2.8994
07:08:36|2.8994
07:08:37|2.8994
07:08:39|2.8994
07:08:39|2.8994
07:08:40|2.8994
07:08:42|2.9002
07:08:42|2.899
07:08:43|2.8962
07:08:44|2.8963
07:08:45|2.8966
07:08:46|2.8962
07:08:47|2.8962
07:08:48|2.8955
07:08:49|2.8955
07:08:50|2.896
07:08:51|2.8956
07:08:52|2.8956
07:08:53|2.8956
07:08:54|2.8963
07:08:55|2.8963
07:08:56|2.8963
07:08:59|2.8963
07:08:59|2.8963
07:09:00|2.8965
07:09:02|2.8965
07:09:02|2.8965
07:09:04|2.8965
07:09:05|2.8963
07:09:06|2.8963
07:09:07|2.8965
07:09:07|2.8965
07:09:09|2.8973
07:09:10|2.8973
07:09:11|2.8973
07:09:11|2.8973
07:09:13|2.8973
07:09:14|2.8973
07:09:15|2.8973
07:09:16|2.8973
07:09:17|2.8994
07:09:18|2.8994
07:09:20|2.8994
07:09:21|2.8999
07:09:22|2.8999
07:09:22|2.9008
07:09:23|2.9008
07:09:25|2.8991
07:09:25|2.8991
07:09:26|2.8991
07:09:27|2.8993
07:09:29|2.8993
07:09:29|2.8979
07:09:31|2.8969
07:09:32|2.8969
07:09:32|2.8953
07:09:33|2.8963
07:09:35|2.8961
07:09:35|2.8966
07:09:38|2.8961
07:09:38|2.896
07:09:39|2.896
07:09:41|2.896
07:09:41|2.896
07:09:42|2.8964
07:09:43|2.8992
07:09:44|2.8998
07:09:46|2.8998
07:09:46|2.8998
07:09:47|2.9
07:09:48|2.9
07:09:49|2.9
07:09:50|2.8999
07:09:51|2.9
07:09:52|2.9
07:09:54|2.9
07:09:54|2.8992
07:09:55|2.8992
07:09:57|2.8993
07:09:58|2.8989
07:09:58|2.899
07:09:59|2.899
07:10:00|2.899
07:10:01|2.8999
07:10:02|2.8999
07:10:04|2.899
07:10:05|2.899
07:10:06|2.899
07:10:06|2.899
07:10:08|2.8996
07:10:08|2.9005
07:10:10|2.9021
07:10:12|2.9021
07:10:14|2.9017
07:10:14|2.9017
07:10:16|2.9005
07:10:17|2.9003
07:10:19|2.9003
07:10:20|2.8997
07:10:20|2.8997
07:10:22|2.8997
07:10:22|2.898
07:10:23|2.8976
07:10:25|2.8968
07:10:26|2.8984
07:10:27|2.8977
07:10:28|2.8977
07:10:29|2.8977
07:10:30|2.8983
07:10:31|2.8984
07:10:32|2.8984
07:10:33|2.8984
07:10:34|2.9
07:10:35|2.8999
07:10:36|2.8999
07:10:37|2.8999
07:10:38|2.8999
07:10:39|2.8999
07:10:40|2.8998
07:10:41|2.8998
07:10:42|2.9
07:10:43|2.9
07:10:44|2.9
07:10:45|2.9026
07:10:46|2.902
07:10:47|2.902
07:10:48|2.902
07:10:49|2.902
07:10:50|2.902
07:10:51|2.9015
07:10:52|2.9015
07:10:53|2.9015
07:10:54|2.9015
07:10:55|2.9015
07:10:56|2.9018
07:10:57|2.9017
07:10:58|2.9017
07:10:59|2.9018
07:11:01|2.9018
07:11:02|2.9003
07:11:03|2.8993
07:11:03|2.8993
07:11:05|2.8993
07:11:07|2.8982
07:11:08|2.8982
07:11:09|2.8982
07:11:09|2.9001
07:11:11|2.9001
07:11:12|2.9016
07:11:13|2.9016
07:11:14|2.9015
07:11:15|2.9016
07:11:16|2.9027
07:11:17|2.9029
07:11:17|2.9028
07:11:19|2.9026
07:11:20|2.9026
07:11:21|2.9031
07:11:22|2.9031
07:11:23|2.9031
07:11:24|2.9031
07:11:25|2.9031
07:11:26|2.9026
07:11:27|2.9007
07:11:28|2.9007
07:11:29|2.9007
07:11:30|2.9007
07:11:31|2.9007
07:11:32|2.9007
07:11:33|2.8989
07:11:34|2.8989
07:11:35|2.8987
07:11:36|2.8987
07:11:37|2.8982
07:11:38|2.8982
07:11:39|2.8982
07:11:41|2.8987
07:11:42|2.8987
07:11:43|2.8987
07:11:44|2.8992
07:11:45|2.8993
07:11:46|2.8993
07:11:47|2.8993
07:11:48|2.8993
07:11:49|2.8993
07:11:50|2.8999
07:11:51|2.8999
07:11:52|2.9006
07:11:53|2.9007
07:11:54|2.9007
07:11:55|2.9007
07:11:56|2.9007
07:11:57|2.9007
07:11:58|2.9007
07:12:00|2.9007
07:12:01|2.9018
07:12:03|2.9027
07:12:03|2.9027
07:12:05|2.9028
07:12:06|2.9028
07:12:07|2.9028
07:12:08|2.9028
07:12:09|2.9028
07:12:10|2.9028
07:12:11|2.9028
07:12:12|2.9028
07:12:13|2.9028
07:12:14|2.9028
07:12:15|2.9028
07:12:16|2.9028
07:12:18|2.9028
07:12:18|2.9045
07:12:19|2.9045
07:12:21|2.9025
07:12:22|2.9027
07:12:22|2.9028
07:12:24|2.9025
07:12:24|2.9025
07:12:26|2.9025
07:12:27|2.9025
07:12:28|2.901
07:12:29|2.901
07:12:30|2.901
07:12:31|2.901
07:12:32|2.901
07:12:33|2.9021
07:12:34|2.9019
07:12:35|2.902
07:12:36|2.902
07:12:37|2.902
07:12:38|2.9024
07:12:39|2.9035
07:12:40|2.9035
07:12:41|2.9056
07:12:42|2.9055
07:12:43|2.9055
07:12:44|2.9067
07:12:45|2.9075
07:12:46|2.9075
07:12:47|2.9099
07:12:48|2.9103
07:12:49|2.9103
07:12:50|2.9103
07:12:52|2.9103
07:12:53|2.912
07:12:53|2.912
07:12:54|2.9121
07:12:56|2.9121
07:12:56|2.9115
07:12:57|2.9104
07:12:58|2.9104
07:13:00|2.9104
07:13:01|2.9116
07:13:02|2.9116
07:13:04|2.9097
07:13:04|2.9096
07:13:06|2.909
07:13:07|2.9088
07:13:08|2.9088
07:13:09|2.9094
07:13:10|2.9094
07:13:11|2.9091
07:13:12|2.9092
07:13:13|2.9092
07:13:15|2.9092
07:13:16|2.9092
07:13:17|2.9092
07:13:18|2.9092
07:13:19|2.9092
07:13:20|2.9092
07:13:21|2.9092
07:13:22|2.9092
07:13:22|2.9093
07:13:24|2.9093
07:13:24|2.9093
07:13:25|2.9072
07:13:27|2.9056
07:13:27|2.9056
07:13:28|2.9063
07:13:30|2.9063
07:13:31|2.9063
07:13:32|2.9059
07:13:33|2.9059
07:13:33|2.9059
07:13:35|2.9059
07:13:36|2.9059
07:13:37|2.9059
07:13:38|2.9059
07:13:39|2.9084
07:13:40|2.9084
07:13:42|2.9091
07:13:43|2.9091
07:13:43|2.9092
07:13:44|2.9092
07:13:45|2.9092
07:13:46|2.9097
07:13:48|2.9097
07:13:49|2.9097
07:13:50|2.9084
07:13:51|2.9084
07:13:51|2.9084
07:13:53|2.9084
07:13:54|2.9084
07:13:55|2.9084
07:13:56|2.9084
07:13:56|2.9084
07:13:58|2.909
07:13:59|2.909
07:13:59|2.909
07:14:01|2.909
07:14:03|2.909
07:14:04|2.909
07:14:06|2.909
07:14:07|2.909
07:14:08|2.909
07:14:09|2.909
07:14:10|2.909
07:14:11|2.909
07:14:12|2.909
07:14:13|2.9084
07:14:14|2.9084
07:14:15|2.9084
07:14:16|2.9084
07:14:17|2.9084
07:14:18|2.9084
07:14:19|2.9084
07:14:20|2.9084
07:14:21|2.9084
07:14:22|2.9084
07:14:23|2.9086
07:14:24|2.9086
07:14:25|2.9086
07:14:26|2.909
07:14:27|2.909
07:14:28|2.909
07:14:29|2.909
07:14:30|2.909
07:14:31|2.909
07:14:32|2.909
07:14:33|2.9089
07:14:34|2.9089
07:14:35|2.9089
07:14:36|2.9089
07:14:37|2.9089
07:14:38|2.9089
07:14:39|2.9089
07:14:40|2.9089
07:14:41|2.9089
07:14:42|2.9089
07:14:43|2.9089
07:14:44|2.9089
07:14:45|2.9089
07:14:46|2.9089
07:14:47|2.9094
07:14:48|2.9094
07:14:49|2.9094
07:14:50|2.9093
07:14:51|2.9093
07:14:52|2.9093
07:14:54|2.9093
07:14:55|2.9093
07:14:56|2.9093
07:14:56|2.9092
07:14:57|2.9092
07:14:59|2.9089
07:15:00|2.9089
07:15:01|2.9089
07:15:02|2.9089
07:15:03|2.9089
07:15:03|2.9089
07:15:05|2.9102
07:15:06|2.9102
07:15:06|2.9102
07:15:08|2.9098
07:15:09|2.9112
07:15:10|2.9112
07:15:11|2.9076
07:15:13|2.9076
07:15:14|2.9077
07:15:16|2.9077
07:15:17|2.9077
07:15:17|2.9077
07:15:19|2.9077
07:15:20|2.9077
07:15:21|2.9077
07:15:22|2.9075
07:15:22|2.9075
07:15:23|2.9077
07:15:24|2.9095
07:15:26|2.9121
07:15:27|2.9121
07:15:28|2.9108
07:15:29|2.9099
07:15:30|2.9099
07:15:31|2.912
07:15:32|2.912
07:15:34|2.9101
07:15:34|2.9101
07:15:35|2.9103
07:15:36|2.9103
07:15:38|2.9103
07:15:38|2.91
07:15:39|2.9082
07:15:41|2.9082
07:15:41|2.9082
07:15:43|2.9082
07:15:44|2.9078
07:15:44|2.9078
07:15:46|2.9078
07:15:46|2.9043
07:15:48|2.9037
07:15:49|2.9026
07:15:49|2.9026
07:15:50|2.9026
07:15:52|2.9027
07:15:53|2.9027
07:15:54|2.9048
07:15:55|2.9048
07:15:56|2.9053
07:15:57|2.9046
07:15:57|2.9049
07:15:59|2.9049
07:15:59|2.9047
07:16:00|2.9047
07:16:01|2.9047
07:16:04|2.9047
07:16:05|2.9042
07:16:06|2.9042
07:16:07|2.9042
07:16:08|2.9042
07:16:09|2.9042
07:16:10|2.9042
07:16:11|2.9042
07:16:12|2.901
07:16:13|2.9002
07:16:14|2.9002
07:16:15|2.9002
07:16:17|2.8992
07:16:17|2.8992
07:16:20|2.9005
07:16:21|2.8997
07:16:22|2.8997
07:16:23|2.8997
07:16:24|2.8997
07:16:26|2.8997
07:16:26|2.8975
07:16:28|2.8984
07:16:29|2.8985
07:16:29|2.899
07:16:31|2.899
07:16:32|2.899
07:16:33|2.899
07:16:33|2.8937
07:16:35|2.8966
07:16:35|2.8944
07:16:36|2.8949
07:16:38|2.8943
07:16:38|2.8903
07:16:39|2.8922
07:16:40|2.8922
07:16:42|2.8922
07:16:42|2.8922
07:16:43|2.8922
07:16:45|2.8922
07:16:46|2.8887
07:16:47|2.8886
07:16:48|2.889
07:16:49|2.8894
07:16:50|2.8894
07:16:51|2.8894
07:16:51|2.8894
07:16:52|2.8894
07:16:54|2.8878
07:16:55|2.8872
07:16:56|2.8856
07:16:57|2.8845
07:16:58|2.8798
07:16:58|2.8825
07:17:00|2.8806
07:17:01|2.8822
07:17:02|2.8802
07:17:03|2.881
07:17:04|2.8807
07:17:05|2.8822
07:17:06|2.8833
07:17:07|2.8833
07:17:08|2.8833
07:17:09|2.8833
07:17:10|2.8833
07:17:11|2.8844
07:17:12|2.8834
07:17:13|2.8848
07:17:14|2.8848
07:17:15|2.8833
07:17:17|2.8833
07:17:18|2.8833
07:17:20|2.8789
07:17:21|2.8785
07:17:22|2.8788
07:17:23|2.8792
07:17:24|2.8793
07:17:25|2.8794
07:17:26|2.8798
07:17:27|2.8788
07:17:28|2.8796
07:17:28|2.8786
07:17:30|2.8786
07:17:31|2.8786
07:17:32|2.8798
07:17:32|2.8793
07:17:34|2.8793
07:17:34|2.8803
07:17:36|2.8803
07:17:37|2.8803
07:17:38|2.8803
07:17:39|2.8811
07:17:41|2.8811
07:17:42|2.881
07:17:42|2.8811
07:17:43|2.8811
07:17:44|2.8815
07:17:46|2.8816
07:17:47|2.8811
07:17:48|2.8811
07:17:49|2.8811
07:17:50|2.8811
07:17:50|2.8811
07:17:51|2.8811
07:17:53|2.8823
07:17:54|2.883
07:17:55|2.8833
07:17:55|2.8819
07:17:57|2.8819
07:17:58|2.8819
07:17:59|2.8819
07:17:59|2.8829
07:18:01|2.8829
07:18:02|2.8829
07:18:02|2.8829
07:18:04|2.8829
07:18:05|2.883
07:18:05|2.883
07:18:07|2.8822
07:18:08|2.8819
07:18:09|2.8819
07:18:10|2.8819
07:18:11|2.8819
07:18:12|2.8819
07:18:13|2.8819
07:18:14|2.8819
07:18:15|2.8825
07:18:16|2.8825
07:18:18|2.8813
07:18:19|2.878
07:18:20|2.8764
07:18:21|2.8772
07:18:22|2.8772
07:18:24|2.8764
07:18:24|2.8772
07:18:26|2.8766
07:18:26|2.8772
07:18:27|2.8772
07:18:29|2.8776
07:18:30|2.8763
07:18:31|2.8752
07:18:32|2.8764
07:18:33|2.8764
07:18:34|2.8764
07:18:35|2.8764
07:18:36|2.8764
07:18:37|2.8776
07:18:38|2.8776
07:18:40|2.8777
07:18:41|2.8776
07:18:41|2.8777
07:18:43|2.8758
07:18:43|2.8763
07:18:44|2.8763
07:18:46|2.8762
07:18:47|2.877
07:18:48|2.8775
07:18:49|2.8764
07:18:49|2.8774
07:18:51|2.8774
07:18:52|2.8774
07:18:53|2.8762
07:18:54|2.8761
07:18:55|2.876
07:18:55|2.8758
07:18:57|2.8757
07:18:58|2.8753
07:18:59|2.8753
07:19:00|2.8754
07:19:01|2.8754
07:19:02|2.8763
07:19:03|2.8769
07:19:03|2.8769
07:19:05|2.8777
07:19:06|2.8777
07:19:08|2.878
07:19:09|2.8775
07:19:09|2.8766
07:19:11|2.8766
07:19:11|2.8766
07:19:13|2.8766
07:19:14|2.8772
07:19:14|2.8772
07:19:15|2.8772
07:19:16|2.8772
07:19:18|2.8777
07:19:20|2.8777
07:19:21|2.8777
07:19:22|2.8777
07:19:23|2.8779
07:19:24|2.8779
07:19:25|2.878
07:19:26|2.878
07:19:27|2.8782
07:19:28|2.8778
07:19:29|2.8775
07:19:30|2.8775
07:19:31|2.8775
07:19:32|2.8758
07:19:33|2.8763
07:19:34|2.8766
07:19:35|2.8766
07:19:36|2.8766
07:19:37|2.8773
07:19:38|2.8773
07:19:39|2.8773
07:19:41|2.8773
07:19:41|2.8781
07:19:42|2.8773
07:19:44|2.8783
07:19:45|2.8783
07:19:46|2.8783
07:19:46|2.8783
07:19:48|2.8783
07:19:48|2.8783
07:19:50|2.8783
07:19:51|2.8783
07:19:51|2.8784
07:19:52|2.8786
07:19:54|2.8792
07:19:55|2.8795
07:19:56|2.8795
07:19:57|2.8795
07:19:58|2.8795
07:19:58|2.8795
07:20:00|2.8795
07:20:01|2.8795
07:20:02|2.8795
07:20:04|2.8799
07:20:05|2.8799
07:20:06|2.8796
07:20:07|2.8796
07:20:08|2.8791
07:20:09|2.8795
07:20:10|2.8795
07:20:12|2.8803
07:20:12|2.8807
07:20:14|2.8829
07:20:15|2.882
07:20:15|2.882
07:20:16|2.882
07:20:17|2.8829
07:20:19|2.8832
07:20:20|2.8832
07:20:21|2.8834
07:20:22|2.8835
07:20:23|2.8831
07:20:24|2.8831
07:20:24|2.8835
07:20:25|2.8835
07:20:26|2.8835
07:20:28|2.8835
07:20:30|2.8835
07:20:31|2.8835
07:20:31|2.884
07:20:33|2.884
07:20:34|2.8847
07:20:35|2.8849
07:20:36|2.8852
07:20:37|2.8849
07:20:38|2.8849
07:20:39|2.8844
07:20:39|2.8844
07:20:40|2.8844
07:20:42|2.8844
07:20:43|2.8859
07:20:44|2.8859
07:20:46|2.8863
07:20:47|2.8866
07:20:49|2.8866
07:20:51|2.8875
07:20:52|2.8853
07:20:53|2.8852
07:20:53|2.8842
07:20:55|2.8855
07:20:56|2.8858
07:20:57|2.8858
07:20:58|2.885
07:21:00|2.885
07:21:00|2.885
07:21:02|2.8857
07:21:02|2.8857
07:21:04|2.8857
07:21:05|2.8858
07:21:05|2.8857
07:21:06|2.8857
07:21:07|2.8857
07:21:08|2.8852
07:21:09|2.8852
07:21:11|2.8847
07:21:12|2.8847
07:21:12|2.8848
07:21:13|2.8848
07:21:14|2.8849
07:21:15|2.8845
07:21:17|2.8849
07:21:17|2.8849
07:21:19|2.8844
07:21:20|2.8845
07:21:20|2.8845
07:21:22|2.8847
07:21:22|2.8857
07:21:24|2.8857
07:21:24|2.8857
07:21:25|2.8853
07:21:26|2.8844
07:21:28|2.8848
07:21:29|2.8832
07:21:30|2.8822
07:21:30|2.8812
07:21:32|2.8812
07:21:32|2.8812
07:21:34|2.8812
07:21:34|2.8814
07:21:35|2.8814
07:21:36|2.8814
07:21:37|2.8814
07:21:39|2.88
07:21:40|2.881
07:21:40|2.881
07:21:42|2.8805
07:21:42|2.8812
07:21:45|2.8812
07:21:46|2.8818
07:21:46|2.884
07:21:48|2.882
07:21:50|2.8823
07:21:50|2.8823
07:21:51|2.8803
07:21:53|2.8803
07:21:54|2.8803
07:21:55|2.8803
07:21:56|2.8803
07:21:57|2.8817
07:21:58|2.8808
07:21:59|2.8808
07:22:00|2.8808
07:22:01|2.8811
07:22:02|2.8809
07:22:03|2.8809
07:22:05|2.8809
07:22:06|2.8811
07:22:07|2.8811
07:22:08|2.8811
07:22:09|2.882
07:22:11|2.882
07:22:12|2.8836
07:22:12|2.8836
07:22:13|2.8802
07:22:15|2.8811
07:22:16|2.8811
07:22:17|2.8811
07:22:17|2.8813
07:22:19|2.8813
07:22:20|2.8818
07:22:21|2.8838
07:22:22|2.8831
07:22:23|2.8831
07:22:24|2.8831
07:22:25|2.8831
07:22:26|2.8827
07:22:27|2.8806
07:22:28|2.8806
07:22:29|2.8806
07:22:30|2.8803
07:22:31|2.8812
07:22:32|2.8801
07:22:33|2.8801
07:22:34|2.8801
07:22:35|2.8805
07:22:36|2.8794
07:22:37|2.88
07:22:38|2.88
07:22:39|2.8785
07:22:40|2.88
07:22:41|2.88
07:22:42|2.8809
07:22:43|2.8809
07:22:44|2.8809
07:22:45|2.8787
07:22:46|2.8787
07:22:48|2.8787
07:22:49|2.8798
07:22:51|2.8784
07:22:53|2.8784
07:22:54|2.8785
07:22:55|2.8785
07:22:57|2.8785
07:22:57|2.8789
07:22:58|2.8773
07:23:00|2.8773
07:23:01|2.8773
07:23:02|2.8783
07:23:04|2.8773
07:23:05|2.8776
07:23:05|2.8776
07:23:07|2.8776
07:23:07|2.8776
07:23:09|2.8776
07:23:09|2.8775
07:23:11|2.8775
07:23:12|2.8775
07:23:13|2.878
07:23:14|2.8775
07:23:14|2.8775
07:23:17|2.8772
07:23:17|2.8772
07:23:19|2.8763
07:23:20|2.8763
07:23:21|2.8763
07:23:22|2.8771
07:23:22|2.8771
07:23:24|2.8763
07:23:24|2.8763
07:23:26|2.8763
07:23:27|2.8763
07:23:27|2.8763
07:23:29|2.8767
07:23:30|2.8767
07:23:31|2.8767
07:23:32|2.8767
07:23:33|2.875
07:23:34|2.8744
07:23:35|2.8759
07:23:36|2.8745
07:23:38|2.8758
07:23:39|2.8758
07:23:39|2.8744
07:23:40|2.8764
07:23:42|2.8746
07:23:42|2.8741
07:23:44|2.874
07:23:44|2.8735
07:23:45|2.8738
07:23:47|2.8738
07:23:48|2.8735
07:23:48|2.8734
07:23:51|2.8723
07:23:51|2.8721
07:23:53|2.8721
07:23:54|2.8727
07:23:55|2.8739
07:23:56|2.8738
07:23:57|2.8736
07:23:59|2.8721
07:23:59|2.8735
07:24:01|2.8735
07:24:01|2.8734
07:24:03|2.874
07:24:04|2.8718
07:24:05|2.8718
07:24:06|2.8725
07:24:06|2.8728
07:24:08|2.8728
07:24:09|2.873
07:24:10|2.873
07:24:11|2.873
07:24:12|2.873
07:24:13|2.8728
07:24:14|2.8728
07:24:15|2.8738
07:24:16|2.8738
07:24:17|2.8738
07:24:19|2.8738
07:24:19|2.8739
07:24:21|2.8732
07:24:22|2.8728
07:24:22|2.8766
07:24:23|2.877
07:24:25|2.8802
07:24:25|2.8784
07:24:26|2.8784
07:24:28|2.8769
07:24:29|2.8769
07:24:30|2.8769
07:24:31|2.8764
07:24:32|2.8764
07:24:33|2.8764
07:24:34|2.8763
07:24:35|2.8758
07:24:36|2.8758
07:24:36|2.8773
07:24:38|2.8773
07:24:38|2.8773
07:24:39|2.8773
07:24:41|2.8757
07:24:42|2.8765
07:24:42|2.8768
07:24:44|2.8785
07:24:46|2.8801
07:24:47|2.8801
07:24:48|2.8806
07:24:49|2.8806
07:24:49|2.8806
07:24:50|2.8794
07:24:52|2.8783
07:24:53|2.8788
07:24:54|2.8791
07:24:55|2.8791
07:24:56|2.8791
07:24:57|2.8791
07:24:58|2.8791
07:24:59|2.8791
07:25:00|2.8782
07:25:01|2.8781
07:25:03|2.8781
07:25:03|2.8781
07:25:05|2.8781
07:25:06|2.8777
07:25:07|2.879
07:25:08|2.8799
07:25:09|2.8807
07:25:11|2.8816
07:25:11|2.8815
07:25:12|2.8816
07:25:13|2.8816
07:25:14|2.8819
07:25:15|2.8819
07:25:17|2.8819
07:25:18|2.8821
07:25:18|2.8816
07:25:20|2.8816
07:25:20|2.8821
07:25:22|2.8829
07:25:23|2.88
07:25:24|2.88
07:25:25|2.88
07:25:26|2.88
07:25:27|2.88
07:25:28|2.8807
07:25:29|2.8807
07:25:31|2.8807
07:25:31|2.8807
07:25:33|2.8807
07:25:34|2.8807
07:25:35|2.8807
07:25:36|2.8794
07:25:37|2.8794
07:25:38|2.8794
07:25:38|2.8794
07:25:39|2.8794
07:25:40|2.8794
07:25:41|2.8793
07:25:42|2.8793
07:25:44|2.8793
07:25:44|2.8793
07:25:46|2.8793
07:25:47|2.879
07:25:47|2.879
07:25:49|2.879
07:25:49|2.879
07:25:51|2.8788
07:25:52|2.8788
07:25:53|2.8788
07:25:54|2.8787
07:25:55|2.8787
07:25:56|2.8787
07:25:56|2.8786
07:25:58|2.8786
07:25:59|2.8786
07:26:00|2.8786
07:26:02|2.8787
07:26:02|2.8787
07:26:04|2.8787
07:26:04|2.8787
07:26:06|2.8787
07:26:06|2.8787
07:26:08|2.8787
07:26:09|2.8787
07:26:10|2.8787
07:26:10|2.8787
07:26:12|2.8788
07:26:13|2.8788
07:26:14|2.8788
07:26:15|2.8788
07:26:16|2.8788
07:26:17|2.8788
07:26:18|2.8788
07:26:19|2.8788
07:26:21|2.8797
07:26:22|2.8797
07:26:23|2.8797
07:26:24|2.8797
07:26:25|2.8803
07:26:26|2.8803
07:26:27|2.8803
07:26:27|2.8803
07:26:29|2.8807
07:26:30|2.8807
07:26:30|2.8807
07:26:32|2.8807
07:26:33|2.8807
07:26:34|2.8807
07:26:35|2.8807
07:26:35|2.8803
07:26:36|2.8803
07:26:38|2.8803
07:26:39|2.8807
07:26:40|2.8807
07:26:41|2.8807
07:26:42|2.8807
07:26:43|2.8807
07:26:44|2.8806
07:26:45|2.8807
07:26:46|2.8815
07:26:48|2.8815
07:26:49|2.8816
07:26:49|2.8813
07:26:50|2.8814
07:26:51|2.8814
07:26:52|2.8818
07:26:54|2.882
07:26:54|2.8819
07:26:56|2.8819
07:26:57|2.882
07:26:58|2.8817
07:26:59|2.8817
07:27:00|2.8817
07:27:02|2.8819
07:27:02|2.8813
07:27:03|2.8814
07:27:04|2.8819
07:27:05|2.8819
07:27:06|2.8825
07:27:08|2.8825
07:27:08|2.8825
07:27:09|2.8825
07:27:10|2.885
07:27:12|2.885
07:27:13|2.8837
07:27:13|2.8841
07:27:15|2.885
07:27:15|2.8842
07:27:16|2.8828
07:27:18|2.8834
07:27:18|2.8834
07:27:19|2.8834
07:27:21|2.8837
07:27:22|2.8837
07:27:23|2.884
07:27:24|2.884
07:27:25|2.884
07:27:26|2.884
07:27:27|2.884
07:27:28|2.884
07:27:29|2.884
07:27:30|2.884
07:27:31|2.8835
07:27:32|2.8835
07:27:34|2.8832
07:27:35|2.8841
07:27:36|2.8841
07:27:36|2.8841
07:27:37|2.882
07:27:38|2.882
07:27:40|2.882
07:27:41|2.8827
07:27:41|2.8835
07:27:42|2.8835
07:27:44|2.8835
07:27:44|2.883
07:27:45|2.8839
07:27:46|2.8839
07:27:47|2.8839
07:27:50|2.8839
07:27:50|2.884
07:27:51|2.884
07:27:53|2.884
07:27:53|2.884
07:27:54|2.884
07:27:55|2.884
07:27:57|2.884
07:27:57|2.8851
07:27:58|2.8871
07:27:59|2.8872
07:28:00|2.8874
07:28:01|2.888
07:28:02|2.8881
07:28:03|2.8887
07:28:04|2.8887
07:28:06|2.8904
07:28:06|2.8896
07:28:07|2.8896
07:28:08|2.8877
07:28:09|2.8886
07:28:10|2.8886
07:28:12|2.8886
07:28:13|2.8886
07:28:13|2.8881
07:28:14|2.8881
07:28:16|2.8881
07:28:17|2.8871
07:28:17|2.8872
07:28:18|2.8872
07:28:19|2.8872
07:28:20|2.8872
07:28:22|2.8911
07:28:23|2.8893
07:28:24|2.8885
07:28:25|2.8881
07:28:26|2.8875
07:28:27|2.8874
07:28:28|2.8874
07:28:29|2.8874
07:28:30|2.8874
07:28:31|2.8881
07:28:32|2.8881
07:28:33|2.8881
07:28:34|2.8875
07:28:35|2.8875
07:28:36|2.8875
07:28:37|2.8875
07:28:39|2.8887
07:28:40|2.8887
07:28:41|2.8887
07:28:42|2.8887
07:28:43|2.8887
07:28:44|2.8887
07:28:45|2.8886
07:28:46|2.8886
07:28:47|2.8886
07:28:48|2.8886
07:28:50|2.8888
07:28:51|2.8888
07:28:52|2.8896
07:28:53|2.8896
07:28:53|2.8896
07:28:54|2.8896
07:28:56|2.8896
07:28:57|2.8907
07:28:58|2.8907
07:28:58|2.8897
07:29:00|2.8897
07:29:01|2.8897
07:29:01|2.8897
07:29:03|2.8897
07:29:04|2.8897
07:29:04|2.8897
07:29:06|2.8897
07:29:06|2.8898
07:29:07|2.8906
07:29:09|2.8906
07:29:11|2.8914
07:29:12|2.8907
07:29:13|2.8911
07:29:13|2.8913
07:29:14|2.8913
07:29:15|2.8913
07:29:17|2.8913
07:29:18|2.8918
07:29:19|2.8918
07:29:21|2.8934
07:29:22|2.8941
07:29:22|2.8941
07:29:23|2.8941
07:29:25|2.8941
07:29:25|2.8934
07:29:26|2.894
07:29:27|2.894
07:29:29|2.8938
07:29:30|2.894
07:29:32|2.894
07:29:32|2.894
07:29:34|2.894
07:29:35|2.8932
07:29:36|2.8932
07:29:37|2.8932
07:29:38|2.893
07:29:39|2.8926
07:29:40|2.8926
07:29:41|2.8926
07:29:42|2.8926
07:29:43|2.8918
07:29:44|2.8918
07:29:44|2.8908
07:29:46|2.8908
07:29:46|2.8908
07:29:48|2.8908
07:29:49|2.8902
07:29:50|2.8908
07:29:52|2.8908
07:29:52|2.8908
07:29:53|2.8908
07:29:55|2.8908
07:29:56|2.8907
07:29:56|2.8907
07:29:57|2.8907
07:29:59|2.8911
07:30:00|2.8913
07:30:00|2.8913
07:30:01|2.8927
07:30:03|2.8929
07:30:04|2.8929
07:30:04|2.8929
07:30:05|2.8935
07:30:06|2.8929
07:30:09|2.89
07:30:09|2.8852
07:30:10|2.8851
07:30:12|2.8848
07:30:13|2.884
07:30:14|2.8852
07:30:15|2.8852
07:30:16|2.8851
07:30:17|2.8851
07:30:18|2.8851
07:30:20|2.8851
07:30:21|2.8846
07:30:21|2.8846
07:30:22|2.8846
07:30:23|2.8833
07:30:24|2.8819
07:30:25|2.8838
07:30:26|2.8847
07:30:28|2.8824
07:30:28|2.8834
07:30:30|2.8833
07:30:31|2.8833
07:30:31|2.883
07:30:32|2.883
07:30:34|2.8834
07:30:35|2.8827
07:30:36|2.8827
07:30:37|2.8837
07:30:38|2.8837
07:30:39|2.8837
07:30:41|2.8837
07:30:41|2.8837
07:30:43|2.8837
07:30:44|2.8828
07:30:45|2.8828
07:30:46|2.8828
07:30:47|2.8827
07:30:48|2.8827
07:30:49|2.8825
07:30:51|2.8825
07:30:52|2.8825
07:30:52|2.883
07:30:54|2.883
07:30:55|2.8842
07:30:56|2.8842
07:30:57|2.8842
07:30:58|2.8862
07:30:58|2.8862
07:31:00|2.8862
07:31:00|2.8862
07:31:02|2.8863
07:31:02|2.8863
07:31:04|2.8846
07:31:05|2.8847
07:31:05|2.8847
07:31:08|2.8863
07:31:08|2.8854
07:31:09|2.8839
07:31:11|2.8839
07:31:11|2.8839
07:31:13|2.8839
07:31:14|2.8863
07:31:15|2.8863
07:31:15|2.8863
07:31:16|2.8863
07:31:18|2.8856
07:31:18|2.8856
07:31:19|2.8856
07:31:20|2.8856
07:31:21|2.8853
07:31:22|2.8852
07:31:23|2.8852
07:31:24|2.8857
07:31:25|2.8857
07:31:26|2.886
07:31:28|2.886
07:31:29|2.886
07:31:30|2.886
07:31:31|2.8863
07:31:32|2.8863
07:31:33|2.8869
07:31:34|2.8869
07:31:35|2.888
07:31:36|2.888
07:31:37|2.888
07:31:38|2.8878
07:31:39|2.8878
07:31:41|2.8878
07:31:42|2.8878
07:31:42|2.8878
07:31:43|2.8878
07:31:45|2.8878
07:31:46|2.8878
07:31:47|2.8879
07:31:49|2.8879
07:31:50|2.8878
07:31:50|2.8876
07:31:52|2.8876
07:31:54|2.8867
07:31:54|2.8868
07:31:55|2.8868
07:31:57|2.8868
07:31:58|2.8868
07:31:59|2.8868
07:32:00|2.8868
07:32:00|2.8868
07:32:02|2.8868
07:32:03|2.8868
07:32:04|2.8869
07:32:05|2.8888
07:32:06|2.8888
07:32:07|2.8884
07:32:08|2.8882
07:32:09|2.8883
07:32:10|2.8882
07:32:11|2.8883
07:32:12|2.8884
07:32:14|2.8883
07:32:15|2.8884
07:32:15|2.8887
07:32:16|2.8887
07:32:18|2.8884
07:32:18|2.8884
07:32:20|2.8883
07:32:20|2.8883
07:32:21|2.8884
07:32:22|2.8884
07:32:23|2.8884
07:32:25|2.8884
07:32:26|2.8884
07:32:27|2.8884
07:32:27|2.8884
07:32:29|2.8884
07:32:30|2.8884
07:32:31|2.889
07:32:32|2.8883
07:32:33|2.8881
07:32:34|2.8881
07:32:36|2.8872
07:32:36|2.8872
07:32:37|2.8874
07:32:38|2.8874
07:32:39|2.8865
07:32:41|2.8865
07:32:42|2.8865
07:32:43|2.8865
07:32:44|2.8865
07:32:46|2.8866
07:32:47|2.8866
07:32:48|2.8866
07:32:49|2.8866
07:32:50|2.8866
07:32:51|2.8865
07:32:52|2.8863
07:32:53|2.8868
07:32:54|2.8868
07:32:55|2.8862
07:32:57|2.8854
07:32:57|2.8855
07:32:58|2.8851
07:32:59|2.8851
07:33:00|2.8861
07:33:01|2.8857
07:33:02|2.8861
07:33:03|2.8849
07:33:04|2.8848
07:33:05|2.8826
07:33:06|2.8826
07:33:08|2.8837
07:33:09|2.8837
07:33:09|2.8846
07:33:10|2.8846
07:33:12|2.8846
07:33:13|2.8839
07:33:13|2.8839
07:33:14|2.8839
07:33:15|2.8839
07:33:17|2.884
07:33:18|2.884
07:33:18|2.884
07:33:19|2.8847
07:33:21|2.8847
07:33:22|2.8848
07:33:22|2.8848
07:33:24|2.885
07:33:25|2.8851
07:33:25|2.8853
07:33:27|2.8853
07:33:28|2.8858
07:33:29|2.8862
07:33:29|2.8865
07:33:31|2.8868
07:33:32|2.8868
07:33:33|2.8868
07:33:34|2.8867
07:33:35|2.8867
07:33:36|2.8867
07:33:37|2.8868
07:33:38|2.8868
07:33:40|2.8868
07:33:40|2.8862
07:33:42|2.8862
07:33:43|2.8862
07:33:43|2.8862
07:33:45|2.8862
07:33:46|2.8862
07:33:47|2.8863
07:33:48|2.8851
07:33:49|2.8847
07:33:53|2.8838
07:33:54|2.8831
07:33:54|2.8831
07:33:56|2.8831
07:33:57|2.8836
07:33:58|2.8836
07:33:59|2.8836
07:34:00|2.8836
07:34:01|2.8836
07:34:02|2.8839
07:34:03|2.8837
07:34:04|2.8837
07:34:05|2.8837
07:34:06|2.8835
07:34:07|2.8838
07:34:08|2.8829
07:34:09|2.8829
07:34:10|2.8834
07:34:11|2.8834
07:34:12|2.8837
07:34:13|2.8837
07:34:14|2.8837
07:34:15|2.8841
07:34:16|2.8841
07:34:18|2.8841
07:34:19|2.8846
07:34:19|2.8846
07:34:20|2.8846
07:34:21|2.8846
07:34:22|2.8845
07:34:23|2.8845
07:34:24|2.8845
07:34:26|2.8845
07:34:26|2.8845
07:34:28|2.8856
07:34:28|2.8856
07:34:30|2.8865
07:34:30|2.8865
07:34:31|2.8871
07:34:32|2.8871
07:34:33|2.8871
07:34:35|2.8871
07:34:36|2.887
07:34:37|2.8882
07:34:39|2.8876
07:34:40|2.8878
07:34:40|2.8876
07:34:42|2.8876
07:34:42|2.8876
07:34:43|2.8873
07:34:45|2.886
07:34:46|2.886
07:34:47|2.8836
07:34:48|2.8836
07:34:50|2.8833
07:34:51|2.8834
07:34:52|2.8834
07:34:52|2.8834
07:34:53|2.8834
07:34:55|2.8836
07:34:56|2.8836
07:34:57|2.8835
07:34:58|2.8835
07:34:59|2.8835
07:35:00|2.8806
07:35:01|2.8806
07:35:02|2.8811
07:35:03|2.8807
07:35:04|2.8807
07:35:05|2.8803
07:35:06|2.88
07:35:07|2.88
07:35:08|2.8806
07:35:09|2.8806
07:35:11|2.8812
07:35:12|2.8811
07:35:13|2.8809
07:35:14|2.8807
07:35:15|2.88
07:35:16|2.8797
07:35:17|2.8794
07:35:18|2.8792
07:35:20|2.8792
07:35:20|2.8797
07:35:22|2.8792
07:35:22|2.8792
07:35:23|2.8787
07:35:25|2.8787
07:35:26|2.8787
07:35:26|2.8797
07:35:28|2.8797
07:35:29|2.8794
07:35:30|2.8794
07:35:31|2.8808
07:35:31|2.8806
07:35:33|2.8806
07:35:34|2.8806
07:35:35|2.8806
07:35:36|2.8806
07:35:37|2.8806
07:35:38|2.8806
07:35:39|2.8807
07:35:40|2.8776
07:35:41|2.8777
07:35:42|2.8776
07:35:43|2.8776
07:35:44|2.8766
07:35:45|2.8768
07:35:46|2.8768
07:35:47|2.877
07:35:49|2.8769
07:35:50|2.8769
07:35:50|2.8764
07:35:51|2.8741
07:35:52|2.8741
07:35:54|2.8745
07:35:54|2.8744
07:35:56|2.8743
07:35:56|2.8743
07:35:57|2.874
07:35:58|2.8727
07:36:00|2.8745
07:36:00|2.8743
07:36:02|2.8742
07:36:02|2.8742
07:36:03|2.8743
07:36:04|2.8742
07:36:06|2.8742
07:36:06|2.8742
07:36:07|2.8742
07:36:09|2.8742
07:36:10|2.8742
07:36:12|2.8742
07:36:12|2.8742
07:36:14|2.8743
07:36:15|2.8743
07:36:16|2.8743
07:36:17|2.8742
07:36:19|2.8742
07:36:20|2.8744
07:36:21|2.8743
07:36:22|2.8744
07:36:23|2.8744
07:36:24|2.8744
07:36:25|2.8741
07:36:26|2.8741
07:36:27|2.8737
07:36:28|2.8739
07:36:29|2.8739
07:36:30|2.8739
07:36:31|2.8739
07:36:32|2.8731
07:36:33|2.8731
07:36:34|2.8731
07:36:36|2.8731
07:36:36|2.8733
07:36:38|2.8726
07:36:39|2.8733
07:36:40|2.8735
07:36:40|2.8735
07:36:42|2.8744
07:36:42|2.8723
07:36:44|2.8739
07:36:44|2.8737
07:36:45|2.8737
07:36:47|2.8736
07:36:47|2.8736
07:36:49|2.8736
07:36:50|2.8735
07:36:51|2.8742
07:36:52|2.8736
07:36:53|2.8736
07:36:54|2.8736
07:36:55|2.8744
07:36:56|2.8739
07:36:57|2.8736
07:36:58|2.8736
07:36:59|2.8736
07:37:00|2.8737
07:37:01|2.8737
07:37:02|2.8737
07:37:03|2.8737
07:37:04|2.8736
07:37:05|2.8742
07:37:06|2.8742
07:37:07|2.875
07:37:08|2.8745
07:37:10|2.8744
07:37:11|2.8745
07:37:12|2.8746
07:37:13|2.8746
07:37:14|2.8745
07:37:15|2.8745
07:37:16|2.8745
07:37:17|2.8745
07:37:18|2.8746
07:37:20|2.8756
07:37:21|2.8747
07:37:22|2.8758
07:37:23|2.8788
07:37:24|2.8788
07:37:25|2.8775
07:37:27|2.8775
07:37:27|2.88
07:37:28|2.88
07:37:29|2.88
07:37:30|2.8778
07:37:32|2.8778
07:37:33|2.8785
07:37:33|2.8794
07:37:35|2.8805
07:37:36|2.8799
07:37:37|2.8799
07:37:38|2.8799
07:37:39|2.88
07:37:40|2.8824
07:37:41|2.8832
07:37:42|2.8832
07:37:43|2.8836
07:37:44|2.8836
07:37:45|2.8836
07:37:46|2.8836
07:37:47|2.8836
07:37:48|2.8836
07:37:49|2.8836
07:37:50|2.8836
07:37:51|2.8843
07:37:52|2.8838
07:37:53|2.8844
07:37:54|2.8843
07:37:55|2.8843
07:37:56|2.8843
07:37:57|2.884
07:37:58|2.884
07:37:59|2.8818
07:38:00|2.8818
07:38:01|2.8818
07:38:02|2.8818
07:38:03|2.8818
07:38:04|2.8818
07:38:05|2.88
07:38:06|2.8802
07:38:07|2.879
07:38:08|2.8782
07:38:09|2.8782
07:38:10|2.8793
07:38:11|2.8792
07:38:12|2.8792
07:38:13|2.8792
07:38:14|2.8792
07:38:15|2.8787
07:38:16|2.8785
07:38:17|2.8792
07:38:18|2.8792
07:38:20|2.8787
07:38:21|2.8787
07:38:22|2.8787
07:38:23|2.8789
07:38:24|2.879
07:38:26|2.8776
07:38:27|2.8772
07:38:27|2.8772
07:38:28|2.8773
07:38:30|2.8773
07:38:31|2.8776
07:38:32|2.8781
07:38:32|2.878
07:38:34|2.878
07:38:34|2.8781
07:38:35|2.8781
07:38:37|2.8781
07:38:38|2.8781
07:38:39|2.8765
07:38:39|2.8765
07:38:41|2.8765
07:38:42|2.8765
07:38:43|2.8767
07:38:44|2.8767
07:38:45|2.8767
07:38:46|2.8764
07:38:47|2.8762
07:38:48|2.8759
07:38:50|2.8759
07:38:50|2.8745
07:38:52|2.8745
07:38:53|2.8751
07:38:54|2.8729
07:38:55|2.8729
07:38:56|2.873
07:38:57|2.8722
07:38:58|2.8723
07:38:59|2.8724
07:39:00|2.8719
07:39:01|2.8719
07:39:02|2.8713
07:39:03|2.8708
07:39:04|2.8684
07:39:05|2.868
07:39:06|2.8671
07:39:07|2.8666
07:39:08|2.865
07:39:09|2.866
07:39:10|2.8669
07:39:11|2.8663
07:39:12|2.8669
07:39:13|2.8694
07:39:14|2.8665
07:39:15|2.8673
07:39:16|2.8673
07:39:17|2.8672
07:39:18|2.8672
07:39:20|2.8663
07:39:21|2.8659
07:39:21|2.867
07:39:24|2.8676
07:39:26|2.8676
07:39:27|2.868
07:39:28|2.868
07:39:29|2.868
07:39:30|2.8681
07:39:31|2.8617
07:39:32|2.8592
07:39:33|2.8597
07:39:34|2.8578
07:39:35|2.8592
07:39:36|2.8598
07:39:37|2.8601
07:39:38|2.8601
07:39:39|2.8614
07:39:40|2.8614
07:39:42|2.8605
07:39:43|2.8605
07:39:43|2.8605
07:39:44|2.8607
07:39:45|2.8598
07:39:46|2.8599
07:39:47|2.8599
07:39:49|2.8599
07:39:50|2.8599
07:39:51|2.8615
07:39:52|2.8615
07:39:53|2.8617
07:39:54|2.862
07:39:55|2.862
07:39:56|2.862
07:39:57|2.8622
07:39:58|2.8626
07:39:59|2.862
07:40:00|2.862
07:40:01|2.862
07:40:02|2.8616
07:40:03|2.8595
07:40:04|2.862
07:40:05|2.8616
07:40:06|2.8619
07:40:07|2.8619
07:40:08|2.8619
07:40:09|2.8643
07:40:10|2.865
07:40:11|2.8652
07:40:12|2.8652
07:40:13|2.8653
07:40:15|2.865
07:40:16|2.865
07:40:16|2.865
07:40:17|2.8659
07:40:19|2.8661
07:40:20|2.866
07:40:21|2.862
07:40:22|2.8617
07:40:23|2.8643
07:40:24|2.8648
07:40:25|2.8647
07:40:26|2.8641
07:40:28|2.8641
07:40:28|2.8641
07:40:30|2.8648
07:40:31|2.8647
07:40:32|2.8639
07:40:34|2.8639
07:40:35|2.8653
07:40:37|2.8653
07:40:38|2.8653
07:40:39|2.8653
07:40:40|2.8653
07:40:41|2.8653
07:40:42|2.8662
07:40:44|2.8662
07:40:45|2.8657
07:40:46|2.8657
07:40:47|2.8657
07:40:48|2.8657
07:40:49|2.8659
07:40:50|2.8659
07:40:51|2.8667
07:40:52|2.8667
07:40:53|2.8667
07:40:54|2.8667
07:40:55|2.8674
07:40:56|2.8674
07:40:57|2.8676
07:40:58|2.8669
07:40:58|2.8664
07:41:00|2.8664
07:41:01|2.8664
07:41:02|2.8664
07:41:03|2.8664
07:41:04|2.8664
07:41:05|2.8678
07:41:06|2.8678
07:41:07|2.8674
07:41:08|2.8674
07:41:09|2.8659
07:41:11|2.8664
07:41:12|2.8672
07:41:12|2.8672
07:41:14|2.8672
07:41:14|2.8672
07:41:15|2.8675
07:41:16|2.8671
07:41:18|2.8671
07:41:18|2.8671
07:41:19|2.8675
07:41:21|2.8677
07:41:21|2.8677
07:41:22|2.8676
07:41:23|2.868
07:41:24|2.869
07:41:25|2.869
07:41:26|2.8684
07:41:27|2.8684
07:41:28|2.8684
07:41:29|2.8684
07:41:31|2.8684
07:41:32|2.8685
07:41:33|2.8681
07:41:34|2.8679
07:41:36|2.8679
07:41:37|2.8672
07:41:37|2.8668
07:41:39|2.8667
07:41:39|2.8656
07:41:41|2.8654
07:41:41|2.8652
07:41:43|2.8649
07:41:43|2.8649
07:41:45|2.8649
07:41:46|2.8649
07:41:47|2.8651
07:41:47|2.8651
07:41:48|2.8676
07:41:49|2.8677
07:41:52|2.8684
07:41:52|2.8726
07:41:54|2.8743
07:41:55|2.8717
07:41:56|2.8717
07:41:57|2.8718
07:41:58|2.8718
07:41:59|2.8721
07:42:00|2.8721
07:42:01|2.8739
07:42:02|2.8743
07:42:03|2.8746
07:42:04|2.8746
07:42:05|2.8743
07:42:05|2.8739
07:42:07|2.8739
07:42:08|2.8739
07:42:09|2.8739
07:42:10|2.8739
07:42:11|2.8718
07:42:12|2.8718
07:42:14|2.8718
07:42:15|2.8711
07:42:16|2.8706
07:42:16|2.8706
07:42:17|2.8721
07:42:19|2.873
07:42:20|2.8724
07:42:20|2.872
07:42:22|2.8721
07:42:23|2.873
07:42:23|2.873
07:42:25|2.8727
07:42:26|2.8727
07:42:27|2.8718
07:42:27|2.8718
07:42:29|2.8718
07:42:29|2.8721
07:42:32|2.872
07:42:32|2.8702
07:42:34|2.8707
07:42:34|2.87
07:42:36|2.8711
07:42:36|2.8711
07:42:38|2.8707
07:42:38|2.8707
07:42:40|2.8707
07:42:40|2.8707
07:42:42|2.8707
07:42:43|2.8692
07:42:44|2.8692
07:42:45|2.8692
07:42:47|2.8692
07:42:48|2.8684
07:42:49|2.8684
07:42:49|2.8684
07:42:50|2.8691
07:42:53|2.8691
07:42:53|2.8688
07:42:54|2.8688
07:42:55|2.8695
07:42:56|2.8691
07:42:58|2.8693
07:42:58|2.8688
07:43:00|2.8695
07:43:00|2.8695
07:43:01|2.8707
07:43:02|2.8707
07:43:04|2.8707
07:43:04|2.8707
07:43:05|2.8707
07:43:06|2.8707
07:43:07|2.8735
07:43:09|2.8735
07:43:09|2.8736
07:43:10|2.8736
07:43:11|2.8735
07:43:12|2.8735
07:43:13|2.8735
07:43:15|2.8764
07:43:15|2.8761
07:43:16|2.8765
07:43:17|2.8765
07:43:19|2.8765
07:43:20|2.8765
07:43:21|2.8769
07:43:22|2.8769
07:43:22|2.8769
07:43:24|2.8769
07:43:24|2.8769
07:43:26|2.8769
07:43:27|2.8769
07:43:27|2.8769
07:43:29|2.8774
07:43:29|2.8774
07:43:30|2.8774
07:43:32|2.879
07:43:33|2.8803
07:43:35|2.8809
07:43:35|2.8799
07:43:37|2.8809
07:43:37|2.8805
07:43:39|2.8805
07:43:40|2.8806
07:43:41|2.8806
07:43:42|2.8806
07:43:43|2.8794
07:43:44|2.8796
07:43:44|2.8796
07:43:46|2.8799
07:43:47|2.8799
07:43:48|2.8799
07:43:49|2.8799
07:43:50|2.8799
07:43:51|2.8803
07:43:52|2.8803
07:43:53|2.8805
07:43:54|2.8805
07:43:55|2.8805
07:43:55|2.8805
07:43:57|2.88
07:43:58|2.88
07:43:59|2.88
07:43:59|2.8807
07:44:00|2.88
07:44:02|2.8801
07:44:03|2.8801
07:44:04|2.8798
07:44:05|2.8799
07:44:07|2.8795
07:44:07|2.8789
07:44:08|2.8773
07:44:09|2.8771
07:44:10|2.8732
07:44:11|2.872
07:44:12|2.8694
07:44:14|2.8709
07:44:14|2.8724
07:44:15|2.8718
07:44:16|2.8676
07:44:18|2.8699
07:44:18|2.8677
07:44:19|2.8693
07:44:20|2.8697
07:44:21|2.8692
07:44:23|2.8683
07:44:23|2.8688
07:44:24|2.8659
07:44:25|2.8699
07:44:26|2.8674
07:44:27|2.8674
07:44:28|2.865
07:44:30|2.8677
07:44:31|2.8664
07:44:32|2.8663
07:44:33|2.8657
07:44:34|2.8659
07:44:36|2.8647
07:44:36|2.8643
07:44:38|2.8616
07:44:39|2.8616
07:44:40|2.8631
07:44:41|2.8637
07:44:41|2.8622
07:44:42|2.8626
07:44:44|2.8633
07:44:45|2.8633
07:44:46|2.8633
07:44:47|2.8656
07:44:48|2.8652
07:44:49|2.8652
07:44:50|2.8648
07:44:51|2.8648
07:44:52|2.8648
07:44:53|2.8648
07:44:54|2.8649
07:44:55|2.8649
07:44:56|2.8649
07:44:57|2.8649
07:44:58|2.8649
07:44:59|2.8648
07:45:00|2.8648
07:45:01|2.8648
07:45:02|2.8644
07:45:03|2.8677
07:45:04|2.8672
07:45:05|2.8697
07:45:06|2.8697
07:45:07|2.8691
07:45:09|2.8691
07:45:09|2.8685
07:45:10|2.8685
07:45:11|2.8692
07:45:13|2.8697
07:45:14|2.8695
07:45:15|2.8695
07:45:16|2.8695
07:45:17|2.8695
07:45:18|2.8672
07:45:19|2.867
07:45:20|2.8683
07:45:22|2.8681
07:45:23|2.8681
07:45:23|2.8685
07:45:24|2.8693
07:45:25|2.87
07:45:27|2.87
07:45:28|2.8692
07:45:29|2.8692
07:45:30|2.8692
07:45:31|2.8707
07:45:33|2.8707
07:45:33|2.8706
07:45:35|2.8713
07:45:35|2.8732
07:45:36|2.8732
07:45:38|2.8736
07:45:39|2.8736
07:45:40|2.8736
07:45:42|2.8717
07:45:42|2.8717
07:45:44|2.8717
07:45:45|2.8717
07:45:46|2.8717
07:45:47|2.8724
07:45:48|2.8736
07:45:49|2.8738
07:45:50|2.8738
07:45:51|2.8745
07:45:53|2.8745
07:45:54|2.8745
07:45:55|2.8745
07:45:56|2.8745
07:45:57|2.8746
07:45:58|2.8747
07:45:59|2.8747
07:46:00|2.875
07:46:01|2.8754
07:46:02|2.8758
07:46:03|2.8762
07:46:04|2.8762
07:46:05|2.8767
07:46:06|2.8767
07:46:07|2.8761
07:46:08|2.8769
07:46:09|2.8769
07:46:10|2.8769
07:46:11|2.8775
07:46:13|2.8772
07:46:13|2.8764
07:46:14|2.8764
07:46:16|2.8774
07:46:17|2.8775
07:46:18|2.8775
07:46:19|2.8774
07:46:20|2.8779
07:46:22|2.8779
07:46:22|2.8775
07:46:24|2.8775
07:46:25|2.8775
07:46:25|2.8775
07:46:26|2.8777
07:46:28|2.8786
07:46:29|2.8769
07:46:29|2.8769
07:46:30|2.8769
07:46:32|2.8769
07:46:32|2.8769
07:46:34|2.8769
07:46:34|2.8769
07:46:36|2.8765
07:46:36|2.8766
07:46:37|2.877
07:46:38|2.877
07:46:40|2.8766
07:46:40|2.8766
07:46:41|2.8769
07:46:42|2.8769
07:46:43|2.8769
07:46:45|2.8769
07:46:46|2.8769
07:46:46|2.8769
07:46:48|2.8778
07:46:49|2.8778
07:46:49|2.8778
07:46:51|2.8785
07:46:51|2.8785
07:46:53|2.8783
07:46:54|2.8783
07:46:54|2.8783
07:46:55|2.8783
07:46:56|2.8783
07:46:57|2.8784
07:46:58|2.8784
07:47:00|2.8784
07:47:01|2.8774
07:47:02|2.8781
07:47:02|2.879
07:47:04|2.879
07:47:04|2.8796
07:47:06|2.8796
07:47:06|2.8804
07:47:07|2.8808
07:47:09|2.8805
07:47:10|2.8805
07:47:11|2.8806
07:47:12|2.88
07:47:13|2.8808
07:47:14|2.8808
07:47:15|2.8808
07:47:16|2.8807
07:47:18|2.8808
07:47:20|2.8808
07:47:20|2.8808
07:47:22|2.8807
07:47:22|2.8807
07:47:23|2.8808
07:47:24|2.8808
07:47:26|2.8808
07:47:26|2.8808
07:47:28|2.8808
07:47:29|2.8808
07:47:29|2.8807
07:47:30|2.8807
07:47:32|2.8807
07:47:33|2.8807
07:47:33|2.8807
07:47:35|2.8807
07:47:35|2.8807
07:47:36|2.8807
07:47:38|2.8807
07:47:38|2.8801
07:47:40|2.8801
07:47:41|2.8801
07:47:42|2.8807
07:47:43|2.8807
07:47:44|2.8806
07:47:45|2.8806
07:47:46|2.8806
07:47:46|2.8806
07:47:48|2.8807
07:47:49|2.8806
07:47:49|2.8806
07:47:52|2.8808
07:47:52|2.8808
07:47:53|2.8808
07:47:54|2.8808
07:47:56|2.8807
07:47:57|2.8807
07:47:58|2.8808
07:47:58|2.8808
07:48:00|2.8807
07:48:00|2.8807
07:48:01|2.8808
07:48:02|2.8808
07:48:04|2.8808
07:48:04|2.8807
07:48:05|2.8808
07:48:06|2.8807
07:48:08|2.8808
07:48:08|2.8807
07:48:10|2.8818
07:48:10|2.882
07:48:12|2.8824
07:48:13|2.8824
07:48:13|2.8823
07:48:14|2.8811
07:48:16|2.8812
07:48:17|2.8811
07:48:18|2.8811
07:48:20|2.8811
07:48:21|2.8824
07:48:23|2.8824
07:48:24|2.8824
07:48:24|2.8824
07:48:25|2.8817
07:48:27|2.8817
07:48:28|2.8817
07:48:29|2.8828
07:48:31|2.8814
07:48:32|2.8814
07:48:33|2.8814
07:48:33|2.8819
07:48:34|2.8819
07:48:36|2.879
07:48:37|2.879
07:48:37|2.879
07:48:38|2.879
07:48:40|2.879
07:48:40|2.8796
07:48:41|2.879
07:48:42|2.8796
07:48:43|2.8796
07:48:44|2.8796
07:48:46|2.8796
07:48:46|2.8811
07:48:48|2.8812
07:48:49|2.8816
07:48:50|2.8816
07:48:52|2.8819
07:48:52|2.8819
07:48:53|2.8819
07:48:54|2.882
07:48:56|2.8835
07:48:56|2.8835
07:48:58|2.8837
07:48:59|2.884
07:49:00|2.884
07:49:00|2.8828
07:49:02|2.884
07:49:02|2.8839
07:49:03|2.8839
07:49:04|2.8834
07:49:06|2.8834
07:49:06|2.884
07:49:08|2.8846
07:49:09|2.8849
07:49:10|2.8849
07:49:11|2.885
07:49:12|2.885
07:49:12|2.885
07:49:14|2.8857
07:49:15|2.8857
07:49:16|2.8857
07:49:17|2.886
07:49:17|2.886
07:49:20|2.886
07:49:20|2.8863
07:49:21|2.8863
07:49:22|2.8844
07:49:25|2.8862
07:49:26|2.8855
07:49:27|2.8862
07:49:28|2.8862
07:49:29|2.8872
07:49:30|2.8872
07:49:30|2.8891
07:49:32|2.8882
07:49:32|2.8883
07:49:34|2.8881
07:49:35|2.8888
07:49:35|2.8888
07:49:38|2.8894
07:49:38|2.8894
07:49:40|2.8899
07:49:41|2.8912
07:49:42|2.8914
07:49:42|2.8914
07:49:44|2.89
07:49:45|2.89
07:49:48|2.8875
07:49:49|2.8882
07:49:50|2.8882
07:49:51|2.8871
07:49:52|2.8872
07:49:53|2.8866
07:49:54|2.8867
07:49:55|2.8879
07:49:56|2.888
07:49:57|2.8872
07:49:58|2.8872
07:50:00|2.8872
07:50:01|2.8872
07:50:01|2.8882
07:50:02|2.8941
07:50:03|2.894
07:50:04|2.894
07:50:05|2.8956
07:50:06|2.8962
07:50:07|2.8963
07:50:08|2.8958
07:50:09|2.8957
07:50:10|2.9039
07:50:11|2.8987
07:50:12|2.8997
07:50:14|2.8998
07:50:15|2.8985
07:50:16|2.8986
07:50:16|2.8986
07:50:17|2.9014
07:50:19|2.9007
07:50:20|2.9008
07:50:22|2.9008
07:50:23|2.9022
07:50:24|2.9022
07:50:25|2.9021
07:50:26|2.9023
07:50:27|2.9001
07:50:27|2.9001
07:50:29|2.8991
07:50:30|2.8972
07:50:31|2.8986
07:50:32|2.8995
07:50:33|2.8995
07:50:35|2.8995
07:50:35|2.8991
07:50:37|2.8993
07:50:38|2.8993
07:50:39|2.8993
07:50:40|2.8993
07:50:41|2.8993
07:50:42|2.8993
07:50:43|2.8993
07:50:43|2.8994
07:50:45|2.8994
07:50:46|2.8993
07:50:47|2.8987
07:50:48|2.8987
07:50:49|2.8975
07:50:50|2.8975
07:50:51|2.8963
07:50:52|2.8963
07:50:53|2.8962
07:50:54|2.8963
07:50:55|2.8963
07:50:56|2.8963
07:50:57|2.8963
07:50:58|2.8966
07:50:59|2.8966
07:51:00|2.8966
07:51:01|2.8983
07:51:02|2.8972
07:51:03|2.896
07:51:04|2.8969
07:51:05|2.8969
07:51:06|2.8953
07:51:07|2.895
07:51:08|2.894
07:51:09|2.8934
07:51:11|2.8934
07:51:11|2.8925
07:51:12|2.8934
07:51:14|2.8934
07:51:14|2.8934
07:51:15|2.8934
07:51:16|2.8917
07:51:17|2.8917
07:51:18|2.8917
07:51:19|2.8917
07:51:21|2.8922
07:51:21|2.8975
07:51:24|2.8975
07:51:25|2.8972
07:51:26|2.8972
07:51:26|2.8996
07:51:28|2.8996
07:51:29|2.8996
07:51:30|2.8982
07:51:32|2.8982
07:51:32|2.8997
07:51:34|2.8818
07:51:34|2.8858
07:51:36|2.8865
07:51:36|2.8869
07:51:38|2.8865
07:51:38|2.8863
07:51:39|2.8834
07:51:40|2.8841
07:51:42|2.8823
07:51:42|2.8823
07:51:43|2.8823
07:51:44|2.8824
07:51:46|2.8824
07:51:47|2.8824
07:51:47|2.8824
07:51:48|2.8831
07:51:50|2.8824
07:51:50|2.8824
07:51:52|2.8824
07:51:52|2.8824
07:51:53|2.8823
07:51:55|2.8804
07:51:55|2.8811
07:51:57|2.8811
07:51:57|2.8812
07:51:58|2.8811
07:51:59|2.8809
07:52:01|2.8812
07:52:02|2.8818
07:52:02|2.8818
07:52:03|2.8825
07:52:04|2.8824
07:52:06|2.8846
07:52:07|2.8846
07:52:07|2.8861
07:52:08|2.8808
07:52:09|2.8808
07:52:10|2.8828
07:52:12|2.8834
07:52:12|2.8835
07:52:14|2.8842
07:52:14|2.8849
07:52:16|2.8848
07:52:17|2.8848
07:52:18|2.8847
07:52:19|2.885
07:52:20|2.8841
07:52:21|2.8841
07:52:23|2.8848
07:52:24|2.8851
07:52:25|2.8851
07:52:26|2.8851
07:52:27|2.8835
07:52:28|2.8844
07:52:30|2.8846
07:52:30|2.885
07:52:32|2.8856
07:52:33|2.8842
07:52:35|2.885
07:52:36|2.8849
07:52:37|2.8847
07:52:38|2.8851
07:52:38|2.8851
07:52:39|2.8851
07:52:40|2.8851
07:52:41|2.8851
07:52:43|2.8848
07:52:43|2.8857
07:52:45|2.8857
07:52:46|2.8857
07:52:47|2.8833
07:52:48|2.8833
07:52:49|2.8833
07:52:50|2.8833
07:52:51|2.8816
07:52:52|2.8815
07:52:53|2.8816
07:52:54|2.8816
07:52:55|2.8816
07:52:56|2.8816
07:52:57|2.8823
07:52:58|2.8823
07:52:59|2.8823
07:53:00|2.8823
07:53:01|2.8823
07:53:02|2.8823
07:53:03|2.8833
07:53:04|2.8833
07:53:05|2.8847
07:53:06|2.8847
07:53:07|2.8848
07:53:08|2.8872
07:53:09|2.8882
07:53:10|2.8882
07:53:11|2.8882
07:53:12|2.888
07:53:13|2.8882
07:53:14|2.8882
07:53:15|2.888
07:53:17|2.888
07:53:17|2.8872
07:53:19|2.8872
07:53:19|2.8872
07:53:21|2.8882
07:53:22|2.8906
07:53:24|2.8901
07:53:24|2.8909
07:53:26|2.8899
07:53:27|2.8882
07:53:29|2.8882
07:53:29|2.8882
07:53:31|2.8882
07:53:33|2.8882
07:53:34|2.8882
07:53:34|2.8882
07:53:36|2.8882
07:53:37|2.8882
07:53:37|2.8882
07:53:39|2.8886
07:53:39|2.8895
07:53:41|2.8888
07:53:41|2.8909
07:53:42|2.8906
07:53:44|2.8893
07:53:45|2.8896
07:53:46|2.8896
07:53:47|2.8916
07:53:48|2.8916
07:53:48|2.8917
07:53:50|2.8914
07:53:51|2.8914
07:53:52|2.8914
07:53:53|2.8914
07:53:54|2.8914
07:53:55|2.8914
07:53:55|2.8914
07:53:56|2.8904
07:53:58|2.8902
07:53:59|2.8902
07:54:00|2.8875
07:54:01|2.8904
07:54:02|2.891
07:54:03|2.8903
07:54:04|2.8901
07:54:05|2.8901
07:54:06|2.8901
07:54:07|2.89
07:54:08|2.89
07:54:09|2.89
07:54:10|2.89
07:54:11|2.89
07:54:12|2.8901
07:54:13|2.8901
07:54:14|2.8901
07:54:15|2.8898
07:54:16|2.8893
07:54:17|2.8892
07:54:18|2.8892
07:54:19|2.8897
07:54:20|2.8897
07:54:22|2.8878
07:54:22|2.8878
07:54:24|2.8878
07:54:25|2.8878
07:54:27|2.8878
07:54:28|2.8878
07:54:29|2.8878
07:54:30|2.8878
07:54:32|2.8898
07:54:33|2.8898
07:54:33|2.8898
07:54:34|2.8898
07:54:39|2.8898
07:54:39|2.8898
07:54:41|2.8898
07:54:42|2.8898
07:54:43|2.8897
07:54:44|2.8897
07:54:45|2.8897
07:54:46|2.8897
07:54:46|2.8898
07:54:48|2.8895
07:54:48|2.889
07:54:50|2.8894
07:54:51|2.8894
07:54:51|2.8894
07:54:53|2.8894
07:54:54|2.8894
07:54:55|2.8894
07:54:56|2.8899
07:54:57|2.8897
07:54:58|2.8897
07:54:59|2.8892
07:55:00|2.8892
07:55:01|2.8898
07:55:02|2.8917
07:55:03|2.8917
07:55:04|2.8917
07:55:05|2.8929
07:55:06|2.892
07:55:07|2.8932
07:55:08|2.8934
07:55:09|2.8934
07:55:10|2.8927
07:55:11|2.8927
07:55:12|2.8927
07:55:13|2.8927
07:55:14|2.8927
07:55:15|2.8937
07:55:16|2.8937
07:55:17|2.8944
07:55:18|2.8944
07:55:19|2.8939
07:55:20|2.8939
07:55:22|2.8926
07:55:23|2.8902
07:55:23|2.8892
07:55:24|2.8888
07:55:25|2.8872
07:55:26|2.8872
07:55:28|2.8872
07:55:29|2.8867
07:55:30|2.8867
07:55:31|2.8867
07:55:32|2.8867
07:55:33|2.8876
07:55:34|2.8876
07:55:35|2.8898
07:55:36|2.8904
07:55:38|2.8907
07:55:38|2.8918
07:55:39|2.8921
07:55:41|2.8921
07:55:42|2.8927
07:55:44|2.8927
07:55:45|2.8935
07:55:46|2.8929
07:55:47|2.8929
07:55:48|2.8938
07:55:49|2.8925
07:55:50|2.8925
07:55:51|2.893
07:55:52|2.8929
07:55:53|2.8929
07:55:54|2.8929
07:55:55|2.8946
07:55:56|2.8946
07:55:57|2.8945
07:55:58|2.8935
07:55:59|2.8935
07:56:00|2.8935
07:56:01|2.8935
07:56:02|2.8938
07:56:03|2.8945
07:56:04|2.8945
07:56:05|2.8952
07:56:06|2.8952
07:56:07|2.8949
07:56:08|2.8948
07:56:09|2.8947
07:56:10|2.8936
07:56:11|2.8936
07:56:12|2.8936
07:56:13|2.8953
07:56:15|2.8953
07:56:15|2.8953
07:56:16|2.8944
07:56:17|2.8944
07:56:18|2.8954
07:56:21|2.8954
07:56:21|2.8954
07:56:23|2.8968
07:56:23|2.8968
07:56:24|2.8962
07:56:26|2.8955
07:56:28|2.8957
07:56:28|2.8956
07:56:30|2.8956
07:56:32|2.8961
07:56:32|2.896
07:56:34|2.896
07:56:34|2.896
07:56:36|2.8957
07:56:37|2.8956
07:56:38|2.8942
07:56:38|2.8943
07:56:40|2.8942
07:56:41|2.8952
07:56:42|2.8952
07:56:43|2.8952
07:56:44|2.8986
07:56:46|2.8967
07:56:46|2.897
07:56:48|2.897
07:56:48|2.897
07:56:49|2.8979
07:56:50|2.8986
07:56:52|2.8986
07:56:52|2.8986
07:56:53|2.8986
07:56:54|2.8986
07:56:55|2.8981
07:56:56|2.8981
07:56:57|2.8981
07:56:58|2.8981
07:57:00|2.8984
07:57:00|2.8984
07:57:02|2.8984
07:57:02|2.8984
07:57:03|2.8984
07:57:04|2.8984
07:57:05|2.9002
07:57:07|2.899
07:57:08|2.899
07:57:09|2.9
07:57:10|2.9
07:57:10|2.9
07:57:12|2.8999
07:57:13|2.8999
07:57:14|2.9021
07:57:15|2.9032
07:57:16|2.9032
07:57:17|2.9023
07:57:18|2.9024
07:57:19|2.9024
07:57:20|2.9024
07:57:21|2.9022
07:57:22|2.9022
07:57:23|2.9027
07:57:24|2.9028
07:57:25|2.9027
07:57:26|2.9027
07:57:28|2.9019
07:57:28|2.9034
07:57:30|2.9026
07:57:31|2.9034
07:57:32|2.9025
07:57:33|2.9022
07:57:34|2.9022
07:57:35|2.9034
07:57:36|2.9028
07:57:37|2.9028
07:57:38|2.9023
07:57:39|2.9023
07:57:40|2.9023
07:57:41|2.9029
07:57:42|2.9029
07:57:44|2.9029
07:57:45|2.9029
07:57:45|2.9026
07:57:46|2.9034
07:57:47|2.9034
07:57:49|2.9034
07:57:49|2.9034
07:57:50|2.903
07:57:52|2.9039
07:57:52|2.9036
07:57:54|2.9036
07:57:57|2.9035
07:57:58|2.9046
07:57:59|2.9046
07:58:00|2.9049
07:58:00|2.9049
07:58:01|2.9051
07:58:03|2.9056
07:58:03|2.9056
07:58:05|2.9058
07:58:05|2.9058
07:58:06|2.904
07:58:07|2.904
07:58:08|2.904
07:58:09|2.9048
07:58:10|2.9046
07:58:11|2.9042
07:58:13|2.9039
07:58:13|2.9034
07:58:15|2.9034
07:58:16|2.904
07:58:17|2.904
07:58:18|2.9036
07:58:19|2.9039
07:58:20|2.9022
07:58:21|2.9016
07:58:22|2.9016
07:58:24|2.8999
07:58:25|2.8995
07:58:25|2.8995
07:58:27|2.8995
07:58:28|2.8992
07:58:30|2.8982
07:58:30|2.8978
07:58:31|2.8978
07:58:33|2.898
07:58:33|2.898
07:58:35|2.8975
07:58:35|2.8975
07:58:37|2.899
07:58:38|2.899
07:58:39|2.8988
07:58:41|2.8988
07:58:42|2.8988
07:58:42|2.8969
07:58:44|2.8969
07:58:45|2.8969
07:58:46|2.8969
07:58:47|2.8969
07:58:47|2.8971
07:58:49|2.8969
07:58:50|2.8968
07:58:51|2.8968
07:58:52|2.8968
07:58:54|2.8968
07:58:55|2.8968
07:58:56|2.896
07:58:57|2.896
07:58:57|2.896
07:58:58|2.8961
07:59:00|2.896
07:59:01|2.896
07:59:02|2.896
07:59:03|2.896
07:59:03|2.8967
07:59:06|2.8968
07:59:06|2.8968
07:59:08|2.8968
07:59:09|2.8967
07:59:09|2.8968
07:59:10|2.8968
07:59:11|2.8975
07:59:12|2.8975
07:59:13|2.8976
07:59:14|2.8977
07:59:15|2.8979
07:59:16|2.898
07:59:18|2.8988
07:59:18|2.8984
07:59:19|2.8984
07:59:21|2.8985
07:59:21|2.8985
07:59:23|2.8998
07:59:23|2.8997
07:59:24|2.8997
07:59:25|2.8992
07:59:26|2.8992
07:59:28|2.8992
07:59:30|2.899
07:59:30|2.899
07:59:32|2.899
07:59:33|2.8996
07:59:34|2.9
07:59:35|2.9014
07:59:37|2.9014
07:59:38|2.9014
07:59:39|2.9024
07:59:40|2.9024
07:59:41|2.9023
07:59:42|2.9032
07:59:44|2.9035
07:59:44|2.9035
07:59:46|2.9035
07:59:47|2.9035
07:59:47|2.9005
07:59:49|2.9013
07:59:50|2.9013
07:59:51|2.9013
07:59:52|2.9013
07:59:53|2.9013
07:59:54|2.9013
07:59:55|2.9013
07:59:56|2.9013
07:59:57|2.9045
07:59:58|2.9048
08:00:00|2.9058
08:00:00|2.9053
08:00:01|2.9053
08:00:03|2.9053
08:00:03|2.9053
08:00:05|2.9043
08:00:06|2.9037
08:00:07|2.9022
08:00:08|2.9036
08:00:09|2.9045
08:00:10|2.9045
08:00:11|2.9045
08:00:12|2.9045
08:00:13|2.9051
08:00:14|2.9051
08:00:15|2.9051
08:00:16|2.9051
08:00:17|2.9048
08:00:18|2.9048
08:00:19|2.9051
08:00:21|2.9051
08:00:21|2.9048
08:00:23|2.9051
08:00:24|2.9052
08:00:25|2.9074
08:00:26|2.9051
08:00:27|2.9051
08:00:28|2.9051
08:00:29|2.9051
08:00:30|2.9051
08:00:31|2.9059
08:00:32|2.9059
08:00:33|2.9056
08:00:34|2.9058
08:00:35|2.9058
08:00:36|2.9065
08:00:37|2.9065
08:00:38|2.9065
08:00:39|2.9069
08:00:40|2.9068
08:00:41|2.9075
08:00:42|2.9075
08:00:43|2.9075
08:00:44|2.9075
08:00:45|2.9073
08:00:47|2.9078
08:00:48|2.9079
08:00:49|2.9083
08:00:50|2.908
08:00:51|2.9089
08:00:53|2.9089
08:00:53|2.9089
08:00:54|2.9085
08:00:56|2.9085
08:00:57|2.9085
08:00:58|2.9088
08:00:59|2.9097
08:01:00|2.9106
08:01:01|2.9119
08:01:02|2.9116
08:01:03|2.9099
08:01:04|2.9089
08:01:05|2.9089
08:01:06|2.9089
08:01:08|2.9081
08:01:09|2.9068
08:01:10|2.906
08:01:10|2.907
08:01:13|2.9064
08:01:14|2.9064
08:01:15|2.9064
08:01:16|2.9059
08:01:17|2.9066
08:01:18|2.9048
08:01:19|2.9048
08:01:20|2.9049
08:01:21|2.9049
08:01:22|2.9049
08:01:23|2.905
08:01:24|2.9048
08:01:25|2.9048
08:01:26|2.9049
08:01:27|2.9049
08:01:28|2.9049
08:01:30|2.9049
08:01:31|2.905
08:01:32|2.905
08:01:32|2.905
08:01:33|2.905
08:01:36|2.9058
08:01:37|2.9048
08:01:37|2.9064
08:01:38|2.9064
08:01:39|2.9064
08:01:40|2.9064
08:01:41|2.907
08:01:42|2.907
08:01:43|2.9048
08:01:44|2.9048
08:01:45|2.9049
08:01:46|2.9049
08:01:47|2.905
08:01:48|2.905
08:01:50|2.9052
08:01:52|2.9051
08:01:53|2.9052
08:01:55|2.9051
08:01:56|2.9051
08:01:56|2.9051
08:01:57|2.9055
08:01:59|2.9054
08:01:59|2.9054
08:02:01|2.9054
08:02:01|2.9054
08:02:02|2.9068
08:02:04|2.9065
08:02:05|2.9065
08:02:06|2.9065
08:02:07|2.9065
08:02:08|2.9065
08:02:09|2.906
08:02:10|2.9066
08:02:11|2.9066
08:02:12|2.9076
08:02:13|2.9076
08:02:14|2.9071
08:02:15|2.9083
08:02:16|2.9083
08:02:17|2.9072
08:02:18|2.9072
08:02:19|2.9072
08:02:20|2.9072
08:02:21|2.9095
08:02:22|2.9093
08:02:23|2.9099
08:02:24|2.9099
08:02:25|2.9099
08:02:26|2.9099
08:02:27|2.9099
08:02:28|2.9099
08:02:30|2.9099
08:02:30|2.9085
08:02:31|2.9083
08:02:32|2.9089
08:02:33|2.9088
08:02:35|2.9087
08:02:36|2.9087
08:02:36|2.9087
08:02:38|2.9089
08:02:38|2.9089
08:02:40|2.9089
08:02:41|2.9089
08:02:42|2.9089
08:02:43|2.9089
08:02:44|2.9081
08:02:45|2.9081
08:02:46|2.9077
08:02:47|2.9077
08:02:48|2.9077
08:02:49|2.9065
08:02:50|2.9066
08:02:52|2.9066
08:02:52|2.9066
08:02:54|2.9066
08:02:55|2.9066
08:02:56|2.9081
08:02:57|2.9081
08:02:58|2.9082
08:02:59|2.9088
08:03:01|2.9105
08:03:01|2.9101
08:03:03|2.9101
08:03:04|2.9086
08:03:04|2.9085
08:03:05|2.9085
08:03:06|2.9085
08:03:07|2.9075
08:03:09|2.9052
08:03:10|2.9053
08:03:11|2.9081
08:03:12|2.9071
08:03:13|2.9067
08:03:14|2.9067
08:03:14|2.9067
08:03:16|2.9067
08:03:17|2.9067
08:03:18|2.9072
08:03:19|2.9072
08:03:20|2.9072
08:03:21|2.9072
08:03:22|2.9072
08:03:23|2.9072
08:03:24|2.9072
08:03:25|2.9104
08:03:26|2.9112
08:03:27|2.9112
08:03:28|2.9111
08:03:29|2.9109
08:03:30|2.9109
08:03:31|2.9109
08:03:32|2.9109
08:03:33|2.9111
08:03:34|2.9111
08:03:35|2.9111
08:03:36|2.9111
08:03:37|2.9109
08:03:38|2.9111
08:03:39|2.9126
08:03:41|2.9126
08:03:41|2.9125
08:03:43|2.9145
08:03:44|2.9148
08:03:45|2.9148
08:03:45|2.9135
08:03:47|2.9141
08:03:48|2.9141
08:03:49|2.9157
08:03:49|2.9157
08:03:51|2.9157
08:03:52|2.9156
08:03:52|2.9179
08:03:53|2.9165
08:03:55|2.9166
08:03:56|2.9166
08:03:57|2.9167
08:03:57|2.9171
08:03:59|2.9181
08:03:59|2.9168
08:04:01|2.9168
08:04:02|2.9167
08:04:03|2.9166
08:04:05|2.9157
08:04:05|2.9157
08:04:07|2.9157
08:04:07|2.9157
08:04:08|2.9156
08:04:09|2.917
08:04:11|2.917
08:04:11|2.917
08:04:13|2.9173
08:04:13|2.917
08:04:14|2.9169
08:04:16|2.9159
08:04:17|2.9167
08:04:18|2.9167
08:04:19|2.9168
08:04:20|2.9168
08:04:21|2.9167
08:04:22|2.9166
08:04:23|2.9166
08:04:24|2.9166
08:04:25|2.9166
08:04:26|2.917
08:04:27|2.9171
08:04:28|2.9171
08:04:29|2.9159
08:04:30|2.9159
08:04:31|2.9162
08:04:32|2.9162
08:04:33|2.9162
08:04:35|2.9162
08:04:36|2.9168
08:04:37|2.9168
08:04:38|2.9162
08:04:39|2.9162
08:04:39|2.9162
08:04:41|2.9174
08:04:42|2.9173
08:04:43|2.917
08:04:44|2.9163
08:04:45|2.9163
08:04:46|2.9163
08:04:47|2.9171
08:04:47|2.9156
08:04:49|2.9157
08:04:50|2.9157
08:04:51|2.9157
08:04:52|2.9157
08:04:54|2.9142
08:04:55|2.9135
08:04:56|2.9142
08:04:57|2.9133
08:04:58|2.9133
08:04:59|2.9134
08:05:01|2.9134
08:05:02|2.9138
08:05:03|2.914
08:05:05|2.9142
08:05:06|2.9142
08:05:07|2.9142
08:05:08|2.9142
08:05:09|2.9142
08:05:10|2.9139
08:05:12|2.9139
08:05:13|2.9139
08:05:13|2.9139
08:05:14|2.9139
08:05:16|2.9139
08:05:17|2.9138
08:05:17|2.9138
08:05:18|2.9138
08:05:19|2.9138
08:05:20|2.9138
08:05:21|2.9138
08:05:22|2.9138
08:05:23|2.9138
08:05:24|2.9138
08:05:26|2.9139
08:05:27|2.915
08:05:27|2.9155
08:05:28|2.917
08:05:29|2.9166
08:05:30|2.9161
08:05:32|2.9149
08:05:33|2.9151
08:05:34|2.9151
08:05:35|2.9151
08:05:36|2.9164
08:05:37|2.9164
08:05:38|2.9164
08:05:39|2.9168
08:05:40|2.9157
08:05:41|2.9158
08:05:42|2.9158
08:05:43|2.9158
08:05:44|2.9158
08:05:45|2.9161
08:05:47|2.9161
08:05:47|2.9182
08:05:50|2.9182
08:05:51|2.917
08:05:51|2.917
08:05:53|2.917
08:05:55|2.917
08:05:56|2.9167
08:05:58|2.9167
08:05:59|2.9167
08:06:00|2.9167
08:06:01|2.9157
08:06:02|2.9157
08:06:03|2.9157
08:06:04|2.9159
08:06:05|2.9159
08:06:06|2.9159
08:06:07|2.9159
08:06:08|2.9165
08:06:09|2.9175
08:06:11|2.9175
08:06:11|2.9175
08:06:12|2.9175
08:06:13|2.9176
08:06:14|2.9176
08:06:15|2.9183
08:06:17|2.9183
08:06:17|2.9185
08:06:18|2.9185
08:06:20|2.9185
08:06:20|2.9214
08:06:22|2.9213
08:06:23|2.9183
08:06:24|2.9183
08:06:25|2.9188
08:06:26|2.9189
08:06:27|2.9189
08:06:28|2.9191
08:06:29|2.9204
08:06:30|2.9202
08:06:31|2.92
08:06:33|2.9201
08:06:33|2.9222
08:06:34|2.9232
08:06:35|2.9244
08:06:36|2.9243
08:06:38|2.9244
08:06:38|2.9229
08:06:39|2.9241
08:06:40|2.9264
08:06:41|2.9252
08:06:43|2.9257
08:06:43|2.9256
08:06:44|2.9255
08:06:45|2.9248
08:06:46|2.9248
08:06:48|2.9248
08:06:48|2.9247
08:06:50|2.9247
08:06:50|2.924
08:06:51|2.924
08:06:52|2.924
08:06:53|2.9251
08:06:54|2.925
08:06:56|2.925
08:06:57|2.9256
08:06:58|2.9256
08:06:59|2.9256
08:07:00|2.9259
08:07:01|2.9279
08:07:02|2.9263
08:07:04|2.9288
08:07:05|2.9291
08:07:05|2.9291
08:07:06|2.9273
08:07:07|2.9272
08:07:09|2.9275
08:07:10|2.9276
08:07:11|2.9276
08:07:12|2.9276
08:07:13|2.9278
08:07:14|2.9278
08:07:16|2.9278
08:07:18|2.9311
08:07:18|2.9299
08:07:20|2.9293
08:07:20|2.9292
08:07:22|2.9282
08:07:22|2.9282
08:07:23|2.9282
08:07:24|2.9291
08:07:26|2.9282
08:07:26|2.9275
08:07:27|2.9276
08:07:28|2.9276
08:07:29|2.9276
08:07:31|2.9275
08:07:31|2.9282
08:07:32|2.9278
08:07:34|2.9276
08:07:35|2.9283
08:07:36|2.9283
08:07:36|2.9283
08:07:37|2.9275
08:07:38|2.9247
08:07:39|2.9258
08:07:41|2.9258
08:07:41|2.9253
08:07:43|2.9264
08:07:44|2.9264
08:07:45|2.9268
08:07:46|2.9268
08:07:47|2.9264
08:07:48|2.9264
08:07:49|2.9264
08:07:50|2.9264
08:07:51|2.9238
08:07:52|2.9252
08:07:53|2.9252
08:07:54|2.9234
08:07:55|2.9234
08:07:57|2.9234
08:07:58|2.9234
08:07:59|2.9234
08:08:00|2.9234
08:08:01|2.9255
08:08:01|2.9249
08:08:03|2.9251
08:08:05|2.9251
08:08:06|2.9251
08:08:07|2.9251
08:08:09|2.9264
08:08:10|2.925
08:08:10|2.925
08:08:12|2.925
08:08:12|2.925
08:08:14|2.9251
08:08:15|2.9251
08:08:16|2.925
08:08:17|2.9251
08:08:18|2.925
08:08:19|2.9251
08:08:20|2.9251
08:08:21|2.9278
08:08:22|2.9276
08:08:23|2.9251
08:08:23|2.9251
08:08:25|2.9265
08:08:25|2.9265
08:08:27|2.9261
08:08:28|2.9268
08:08:28|2.9268
08:08:30|2.9268
08:08:31|2.9268
08:08:32|2.928
08:08:33|2.93
08:08:34|2.9297
08:08:35|2.929
08:08:36|2.9303
08:08:37|2.9302
08:08:38|2.9321
08:08:39|2.9308
08:08:40|2.9308
08:08:41|2.931
08:08:42|2.9265
08:08:43|2.9257
08:08:44|2.9256
08:08:45|2.9263
08:08:46|2.926
08:08:47|2.926
08:08:48|2.9267
08:08:49|2.9275
08:08:50|2.928
08:08:51|2.929
08:08:52|2.929
08:08:53|2.9299
08:08:54|2.9298
08:08:55|2.931
08:08:56|2.9314
08:08:58|2.9325
08:09:00|2.9318
08:09:01|2.9318
08:09:02|2.9326
08:09:03|2.933
08:09:04|2.9325
08:09:06|2.9324
08:09:06|2.9328
08:09:08|2.9328
08:09:09|2.9313
08:09:10|2.9318
08:09:11|2.9323
08:09:12|2.9323
08:09:15|2.9323
08:09:15|2.9323
08:09:16|2.9289
08:09:17|2.9306
08:09:18|2.931
08:09:19|2.931
08:09:20|2.9307
08:09:21|2.9313
08:09:22|2.9313
08:09:23|2.9323
08:09:24|2.9323
08:09:25|2.9323
08:09:26|2.9325
08:09:27|2.9325
08:09:29|2.9325
08:09:29|2.9325
08:09:30|2.9303
08:09:31|2.9304
08:09:32|2.9292
08:09:34|2.9292
08:09:34|2.9292
08:09:35|2.9302
08:09:37|2.9302
08:09:37|2.9302
08:09:38|2.9289
08:09:39|2.9289
08:09:40|2.9283
08:09:41|2.9283
08:09:43|2.9283
08:09:43|2.9302
08:09:45|2.9302
08:09:46|2.9302
08:09:46|2.9302
08:09:47|2.9305
08:09:49|2.9305
08:09:49|2.9323
08:09:50|2.9318
08:09:51|2.9312
08:09:52|2.9312
08:09:54|2.9307
08:09:54|2.9307
08:09:55|2.9307
08:09:56|2.925
08:09:59|2.9258
08:10:00|2.9233
08:10:01|2.9223
08:10:02|2.922
08:10:03|2.9223
08:10:04|2.9223
08:10:06|2.921
08:10:07|2.9217
08:10:07|2.9217
08:10:08|2.9221
08:10:09|2.9221
08:10:10|2.922
08:10:11|2.9221
08:10:13|2.9216
08:10:13|2.9224
08:10:14|2.9218
08:10:15|2.9218
08:10:17|2.9224
08:10:18|2.9229
08:10:19|2.9229
08:10:19|2.9229
08:10:21|2.9229
08:10:22|2.9224
08:10:23|2.9202
08:10:24|2.9202
08:10:25|2.9201
08:10:26|2.9167
08:10:27|2.9165
08:10:28|2.9165
08:10:29|2.9145
08:10:30|2.9175
08:10:31|2.9175
08:10:32|2.9178
08:10:33|2.918
08:10:34|2.918
08:10:35|2.918
08:10:36|2.918
08:10:37|2.918
08:10:38|2.9169
08:10:39|2.9163
08:10:40|2.9178
08:10:41|2.9169
08:10:42|2.9169
08:10:43|2.9169
08:10:44|2.9175
08:10:45|2.9175
08:10:46|2.9169
08:10:47|2.9169
08:10:48|2.9167
08:10:49|2.9167
08:10:50|2.9168
08:10:51|2.9177
08:10:52|2.9177
08:10:53|2.9178
08:10:54|2.9178
08:10:56|2.9208
08:10:56|2.9208
08:10:57|2.9208
08:11:00|2.921
08:11:01|2.9199
08:11:01|2.9199
08:11:03|2.9205
08:11:04|2.921
08:11:05|2.9211
08:11:06|2.9202
08:11:07|2.9202
08:11:07|2.9202
08:11:09|2.921
08:11:10|2.921
08:11:11|2.921
08:11:11|2.921
08:11:13|2.921
08:11:14|2.9214
08:11:14|2.9214
08:11:16|2.9214
08:11:16|2.9214
08:11:18|2.9214
08:11:19|2.9222
08:11:20|2.9222
08:11:21|2.9222
08:11:22|2.9222
08:11:23|2.9226
08:11:24|2.9226
08:11:25|2.9225
08:11:27|2.9221
08:11:27|2.9205
08:11:28|2.9205
08:11:30|2.9213
08:11:31|2.9213
08:11:32|2.9214
08:11:32|2.9199
08:11:34|2.9192
08:11:35|2.9192
08:11:36|2.9192
08:11:37|2.9192
08:11:38|2.9192
08:11:39|2.9192
08:11:40|2.9192
08:11:41|2.9222
08:11:42|2.9226
08:11:42|2.9225
08:11:44|2.9225
08:11:45|2.9229
08:11:46|2.9238
08:11:47|2.9226
08:11:48|2.9219
08:11:49|2.9219
08:11:50|2.9219
08:11:51|2.9223
08:11:52|2.9205
08:11:53|2.9192
08:11:54|2.921
08:11:55|2.921
08:11:56|2.921
08:11:58|2.921
08:11:58|2.921
08:12:00|2.9211
08:12:00|2.9211
08:12:02|2.9211
08:12:02|2.9211
08:12:04|2.9211
08:12:05|2.9211
08:12:06|2.9211
08:12:07|2.9211
08:12:07|2.9205
08:12:08|2.9176
08:12:09|2.9188
08:12:10|2.9188
08:12:11|2.9175
08:12:12|2.9175
08:12:14|2.9175
08:12:15|2.9174
08:12:16|2.9174
08:12:17|2.9174
08:12:18|2.9174
08:12:20|2.9174
08:12:20|2.9174
08:12:22|2.9178
08:12:22|2.9184
08:12:24|2.9179
08:12:25|2.9179
08:12:26|2.9179
08:12:27|2.9179
08:12:29|2.9179
08:12:30|2.9179
08:12:31|2.9179
08:12:32|2.9179
08:12:33|2.9179
08:12:34|2.918
08:12:35|2.9192
08:12:36|2.9192
08:12:37|2.9192
08:12:38|2.9178
08:12:39|2.9178
08:12:40|2.9178
08:12:41|2.9178
08:12:42|2.9178
08:12:43|2.9178
08:12:45|2.9178
08:12:45|2.9178
08:12:46|2.9178
08:12:47|2.9178
08:12:48|2.9178
08:12:49|2.9178
08:12:50|2.9178
08:12:51|2.9209
08:12:52|2.9209
08:12:54|2.922
08:12:55|2.924
08:12:56|2.9222
08:12:57|2.9222
08:12:58|2.9219
08:12:59|2.9219
08:13:00|2.9219
08:13:01|2.9219
08:13:02|2.9219
08:13:03|2.9219
08:13:04|2.9198
08:13:06|2.9205
08:13:07|2.9208
08:13:08|2.9208
08:13:10|2.9174
08:13:10|2.9174
08:13:11|2.9189
08:13:12|2.9189
08:13:13|2.9189
08:13:15|2.9184
08:13:15|2.9163
08:13:17|2.9163
08:13:17|2.9159
08:13:18|2.9135
08:13:20|2.9138
08:13:21|2.9143
08:13:22|2.9143
08:13:23|2.9143
08:13:24|2.915
08:13:25|2.914
08:13:25|2.914
08:13:27|2.9139
08:13:28|2.914
08:13:29|2.9143
08:13:29|2.9143
08:13:31|2.9165
08:13:32|2.9165
08:13:33|2.9165
08:13:34|2.9165
08:13:35|2.9159
08:13:36|2.9156
08:13:36|2.916
08:13:38|2.916
08:13:39|2.916
08:13:40|2.916
08:13:41|2.9161
08:13:42|2.9159
08:13:43|2.9158
08:13:44|2.9158
08:13:45|2.9158
08:13:46|2.9159
08:13:47|2.9159
08:13:48|2.9159
08:13:49|2.9159
08:13:50|2.9159
08:13:51|2.9158
08:13:53|2.916
08:13:54|2.916
08:13:55|2.9161
08:13:56|2.9156
08:13:57|2.9155
08:13:58|2.9152
08:14:00|2.9155
08:14:01|2.9156
08:14:02|2.9158
08:14:02|2.9158
08:14:03|2.9153
08:14:04|2.9153
08:14:06|2.916
08:14:07|2.9162
08:14:08|2.9162
08:14:10|2.9162
08:14:10|2.9185
08:14:11|2.9211
08:14:12|2.9214
08:14:14|2.9229
08:14:15|2.9229
08:14:15|2.9246
08:14:16|2.9246
08:14:17|2.9246
08:14:18|2.9246
08:14:20|2.9246
08:14:21|2.9247
08:14:22|2.9247
08:14:23|2.9247
08:14:24|2.9246
08:14:26|2.9246
08:14:26|2.9246
08:14:27|2.9246
08:14:28|2.9246
08:14:29|2.9246
08:14:31|2.9246
08:14:31|2.9235
08:14:33|2.9235
08:14:34|2.9235
08:14:35|2.9271
08:14:36|2.927
08:14:37|2.927
08:14:38|2.927
08:14:39|2.9284
08:14:40|2.9285
08:14:41|2.9285
08:14:42|2.9289
08:14:43|2.9289
08:14:44|2.9289
08:14:45|2.9289
08:14:46|2.9289
08:14:47|2.9289
08:14:48|2.9289
08:14:49|2.9286
08:14:50|2.9286
08:14:51|2.9286
08:14:53|2.9286
08:14:54|2.9289
08:14:54|2.9289
08:14:55|2.9289
08:14:57|2.9289
08:14:57|2.929
08:14:59|2.9288
08:15:00|2.9272
08:15:01|2.9272
08:15:02|2.9276
08:15:03|2.9278
08:15:04|2.9298
08:15:05|2.9268
08:15:06|2.9264
08:15:07|2.9271
08:15:08|2.9271
08:15:08|2.9271
08:15:10|2.9271
08:15:11|2.9276
08:15:12|2.9276
08:15:13|2.9276
08:15:15|2.9276
08:15:16|2.9276
08:15:16|2.9276
08:15:24|2.928
08:15:24|2.9291
08:15:25|2.9291
08:15:26|2.9291
08:15:27|2.9291
08:15:29|2.9291
08:15:30|2.9301
08:15:31|2.9304
08:15:32|2.9304
08:15:34|2.9304
08:15:35|2.9304
08:15:36|2.9304
08:15:37|2.9304
08:15:38|2.9305
08:15:39|2.9305
08:15:40|2.9305
08:15:41|2.9305
08:15:42|2.9305
08:15:43|2.9301
08:15:45|2.9296
08:15:45|2.9296
08:15:46|2.9304
08:15:48|2.9306
08:15:49|2.9306
08:15:51|2.9306
08:15:52|2.9306
08:15:53|2.9306
08:15:53|2.9307
08:15:56|2.9307
08:15:56|2.9306
08:15:57|2.9306
08:15:58|2.9306
08:15:59|2.9306
08:16:00|2.931
08:16:01|2.9314
08:16:02|2.9317
08:16:03|2.9319
08:16:05|2.9319
08:16:05|2.9314
08:16:07|2.9315
08:16:07|2.9305
08:16:08|2.9293
08:16:09|2.9298
08:16:11|2.9298
08:16:11|2.9298
08:16:13|2.9294
08:16:14|2.9294
08:16:14|2.9293
08:16:16|2.9293
08:16:18|2.9293
08:16:19|2.9298
08:16:20|2.9298
08:16:21|2.9298
08:16:22|2.9298
08:16:23|2.9298
08:16:24|2.9298
08:16:25|2.9298
08:16:26|2.9298
08:16:27|2.9303
08:16:29|2.9303
08:16:29|2.9315
08:16:30|2.9315
08:16:32|2.9315
08:16:33|2.9315
08:16:34|2.9307
08:16:35|2.9315
08:16:36|2.9315
08:16:37|2.9315
08:16:38|2.9315
08:16:39|2.9316
08:16:40|2.9321
08:16:41|2.9325
08:16:42|2.9325
08:16:43|2.9331
08:16:44|2.9331
08:16:45|2.933
08:16:46|2.9339
08:16:47|2.9336
08:16:48|2.9337
08:16:50|2.9337
08:16:50|2.9337
08:16:52|2.9332
08:16:52|2.9332
08:16:53|2.9332
08:16:58|2.9332
08:16:59|2.9347
08:16:59|2.9347
08:17:01|2.9347
08:17:02|2.9331
08:17:03|2.9331
08:17:05|2.933
08:17:05|2.9332
08:17:06|2.9335
08:17:07|2.9335
08:17:08|2.9335
08:17:09|2.933
08:17:10|2.933
08:17:11|2.9323
08:17:12|2.9323
08:17:13|2.9316
08:17:14|2.9316
08:17:16|2.9311
08:17:17|2.9313
08:17:18|2.9309
08:17:19|2.9307
08:17:20|2.9306
08:17:22|2.9306
08:17:23|2.9303
08:17:25|2.9302
08:17:25|2.9306
08:17:26|2.9305
08:17:27|2.9305
08:17:29|2.9301
08:17:29|2.9316
08:17:31|2.933
08:17:33|2.9321
08:17:34|2.9321
08:17:35|2.931
08:17:36|2.9321
08:17:38|2.9323
08:17:39|2.9321
08:17:40|2.9321
08:17:41|2.9321
08:17:41|2.9321
08:17:43|2.9321
08:17:44|2.9316
08:17:45|2.9316
08:17:46|2.9316
08:17:47|2.9316
08:17:47|2.9304
08:17:48|2.9325
08:17:49|2.9317
08:17:51|2.9319
08:17:52|2.9331
08:17:53|2.9332
08:17:54|2.9335
08:17:55|2.9335
08:17:56|2.9335
08:17:57|2.9329
08:17:58|2.9328
08:17:59|2.9332
08:18:00|2.9331
08:18:01|2.9331
08:18:02|2.9331
08:18:03|2.9331
08:18:04|2.9331
08:18:05|2.9328
08:18:06|2.9338
08:18:07|2.9338
08:18:08|2.9338
08:18:09|2.9344
08:18:10|2.9344
08:18:11|2.9344
08:18:12|2.9344
08:18:13|2.9335
08:18:14|2.9336
08:18:15|2.9335
08:18:16|2.9331
08:18:17|2.9331
08:18:19|2.9332
08:18:20|2.9332
08:18:21|2.9332
08:18:22|2.9331
08:18:23|2.9344
08:18:24|2.9337
08:18:25|2.9363
08:18:27|2.9354
08:18:28|2.9376
08:18:29|2.9369
08:18:30|2.9359
08:18:30|2.9359
08:18:32|2.9358
08:18:33|2.9357
08:18:34|2.9358
08:18:35|2.9358
08:18:35|2.9358
08:18:37|2.936
08:18:37|2.936
08:18:38|2.9351
08:18:39|2.9351
08:18:41|2.9369
08:18:42|2.9369
08:18:42|2.9372
08:18:44|2.9375
08:18:45|2.9378
08:18:45|2.9387
08:18:47|2.9375
08:18:47|2.9375
08:18:50|2.9363
08:18:50|2.9369
08:18:51|2.9369
08:18:52|2.9361
08:18:54|2.9363
08:18:55|2.9361
08:18:55|2.9368
08:18:56|2.9368
08:18:58|2.9367
08:18:58|2.9367
08:18:59|2.937
08:19:01|2.937
08:19:01|2.9381
08:19:02|2.938
08:19:03|2.938
08:19:05|2.938
08:19:05|2.938
08:19:07|2.9378
08:19:07|2.9369
08:19:08|2.9371
08:19:10|2.9371
08:19:10|2.937
08:19:11|2.937
08:19:13|2.937
08:19:14|2.937
08:19:14|2.937
08:19:15|2.937
08:19:16|2.9355
08:19:18|2.938
08:19:19|2.9397
08:19:21|2.9397
08:19:22|2.9409
08:19:23|2.9388
08:19:25|2.9405
08:19:26|2.9406
08:19:27|2.9405
08:19:27|2.9405
08:19:29|2.9405
08:19:30|2.9405
08:19:31|2.9385
08:19:32|2.9386
08:19:33|2.9376
08:19:34|2.9382
08:19:35|2.9383
08:19:36|2.9383
08:19:37|2.9382
08:19:38|2.9383
08:19:39|2.9383
08:19:40|2.9393
08:19:41|2.9394
08:19:42|2.9394
08:19:43|2.9394
08:19:44|2.9404
08:19:45|2.9411
08:19:46|2.9402
08:19:47|2.9394
08:19:48|2.9395
08:19:49|2.9394
08:19:50|2.9394
08:19:51|2.9391
08:19:52|2.9405
08:19:53|2.9405
08:19:54|2.9405
08:19:55|2.9405
08:19:56|2.9402
08:19:57|2.9396
08:19:58|2.9374
08:19:59|2.9374
08:20:00|2.9366
08:20:02|2.9359
08:20:03|2.9415
08:20:03|2.941
08:20:05|2.9414
08:20:06|2.9419
08:20:07|2.9423
08:20:08|2.943
08:20:09|2.9448
08:20:10|2.9433
08:20:11|2.9431
08:20:12|2.9444
08:20:13|2.9446
08:20:14|2.9436
08:20:15|2.9431
08:20:16|2.944
08:20:17|2.944
08:20:18|2.9432
08:20:19|2.9432
08:20:21|2.9421
08:20:21|2.9403
08:20:23|2.9403
08:20:25|2.94
08:20:25|2.9399
08:20:27|2.9401
08:20:29|2.9411
08:20:30|2.9418
08:20:31|2.9418
08:20:31|2.9415
08:20:32|2.9417
08:20:34|2.9417
08:20:35|2.9416
08:20:35|2.9405
08:20:37|2.9405
08:20:38|2.9398
08:20:39|2.9393
08:20:40|2.9402
08:20:41|2.9405
08:20:42|2.9408
08:20:43|2.9408
08:20:44|2.9408
08:20:45|2.9404
08:20:46|2.9404
08:20:47|2.9404
08:20:48|2.9441
08:20:49|2.9435
08:20:50|2.9435
08:20:51|2.9435
08:20:52|2.9438
08:20:53|2.9441
08:20:54|2.9441
08:20:55|2.9441
08:20:56|2.9441
08:20:58|2.9447
08:20:58|2.9438
08:20:59|2.9438
08:21:01|2.9438
08:21:01|2.9438
08:21:02|2.9436
08:21:03|2.9437
08:21:05|2.9435
08:21:05|2.9448
08:21:06|2.9448
08:21:08|2.9446
08:21:08|2.9449
08:21:09|2.9449
08:21:10|2.9446
08:21:12|2.9435
08:21:12|2.9435
08:21:13|2.9435
08:21:14|2.9428
08:21:15|2.9428
08:21:16|2.9428
08:21:17|2.9428
08:21:18|2.942
08:21:20|2.9421
08:21:20|2.9421
08:21:23|2.9411
08:21:23|2.9417
08:21:25|2.9415
08:21:25|2.9404
08:21:27|2.9404
08:21:28|2.9408
08:21:28|2.9408
08:21:29|2.9408
08:21:30|2.9408
08:21:31|2.9408
08:21:33|2.9408
08:21:34|2.9402
08:21:35|2.9402
08:21:36|2.9402
08:21:37|2.9402
08:21:39|2.9402
08:21:40|2.9402
08:21:41|2.9404
08:21:41|2.9401
08:21:43|2.9401
08:21:44|2.9401
08:21:44|2.9401
08:21:45|2.9401
08:21:46|2.94
08:21:48|2.94
08:21:48|2.94
08:21:49|2.9401
08:21:51|2.9401
08:21:51|2.94
08:21:52|2.94
08:21:54|2.9381
08:21:55|2.938
08:21:56|2.9414
08:21:57|2.9415
08:21:58|2.942
08:21:59|2.942
08:22:00|2.942
08:22:01|2.9419
08:22:01|2.9419
08:22:03|2.9419
08:22:03|2.9419
08:22:04|2.9394
08:22:06|2.9403
08:22:07|2.9406
08:22:08|2.9411
08:22:08|2.941
08:22:10|2.9392
08:22:11|2.9392
08:22:13|2.9394
08:22:13|2.939
08:22:15|2.9398
08:22:15|2.9398
08:22:17|2.9398
08:22:17|2.9398
08:22:18|2.9398
08:22:19|2.9387
08:22:20|2.9403
08:22:21|2.9399
08:22:22|2.9399
08:22:23|2.941
08:22:25|2.9411
08:22:25|2.9411
08:22:28|2.9411
08:22:29|2.9411
08:22:29|2.9393
08:22:30|2.9393
08:22:31|2.9376
08:22:33|2.9383
08:22:34|2.9372
08:22:35|2.9373
08:22:35|2.9373
08:22:36|2.9373
08:22:38|2.9373
08:22:39|2.9364
08:22:41|2.9364
08:22:41|2.9378
08:22:42|2.9378
08:22:43|2.9376
08:22:44|2.9376
08:22:46|2.9376
08:22:47|2.9376
08:22:47|2.9376
08:22:49|2.9376
08:22:49|2.9376
08:22:50|2.9363
08:22:52|2.9372
08:22:52|2.9372
08:22:53|2.9377
08:22:55|2.937
08:22:55|2.937
08:22:56|2.9381
08:22:57|2.9381
08:22:59|2.9384
08:23:00|2.9384
08:23:01|2.9384
08:23:02|2.9384
08:23:02|2.9384
08:23:03|2.9384
08:23:04|2.9386
08:23:05|2.9386
08:23:07|2.9386
08:23:08|2.9386
08:23:09|2.9386
08:23:10|2.9399
08:23:11|2.9399
08:23:12|2.9399
08:23:13|2.9401
08:23:14|2.94
08:23:15|2.9398
08:23:16|2.9395
08:23:17|2.9399
08:23:18|2.9387
08:23:19|2.9397
08:23:20|2.9397
08:23:21|2.9397
08:23:22|2.9396
08:23:23|2.9386
08:23:24|2.9386
08:23:25|2.9383
08:23:26|2.9383
08:23:28|2.9383
08:23:29|2.9382
08:23:30|2.9383
08:23:31|2.9383
08:23:33|2.9383
08:23:34|2.9382
08:23:35|2.9382
08:23:35|2.9382
08:23:36|2.9382
08:23:38|2.9388
08:23:39|2.9396
08:23:40|2.9396
08:23:41|2.9396
08:23:42|2.9396
08:23:44|2.94
08:23:45|2.9421
08:23:45|2.9453
08:23:46|2.9453
08:23:47|2.9453
08:23:49|2.9453
08:23:50|2.945
08:23:51|2.9451
08:23:51|2.9432
08:23:52|2.9443
08:23:54|2.9436
08:23:54|2.9436
08:23:55|2.9436
08:23:56|2.9436
08:23:58|2.9436
08:23:59|2.9436
08:24:00|2.9436
08:24:01|2.9436
08:24:02|2.9436
08:24:03|2.9438
08:24:04|2.9438
08:24:05|2.9428
08:24:06|2.944
08:24:07|2.944
08:24:08|2.9447
08:24:09|2.9447
08:24:10|2.9435
08:24:11|2.9435
08:24:12|2.9433
08:24:13|2.9433
08:24:15|2.9433
08:24:15|2.9433
08:24:16|2.9433
08:24:17|2.943
08:24:18|2.943
08:24:19|2.9424
08:24:20|2.9424
08:24:22|2.9407
08:24:23|2.9407
08:24:23|2.9407
08:24:24|2.9407
08:24:26|2.9407
08:24:26|2.9407
08:24:28|2.9389
08:24:29|2.9389
08:24:31|2.9387
08:24:32|2.9403
08:24:33|2.9412
08:24:35|2.9406
08:24:36|2.9421
08:24:37|2.9421
08:24:38|2.943
08:24:39|2.9448
08:24:40|2.9445
08:24:41|2.9445
08:24:42|2.944
08:24:43|2.945
08:24:44|2.945
08:24:47|2.945
08:24:47|2.9444
08:24:49|2.9444
08:24:49|2.9434
08:24:51|2.9434
08:24:52|2.9434
08:24:52|2.9434
08:24:54|2.9434
08:24:54|2.9434
08:24:56|2.945
08:24:57|2.945
08:24:58|2.945
08:24:59|2.945
08:25:00|2.945
08:25:01|2.9438
08:25:02|2.945
08:25:04|2.9447
08:25:04|2.9447
08:25:05|2.9444
08:25:06|2.9448
08:25:07|2.945
08:25:09|2.9432
08:25:10|2.9442
08:25:11|2.9442
08:25:11|2.9442
08:25:12|2.945
08:25:14|2.945
08:25:15|2.945
08:25:15|2.945
08:25:17|2.9435
08:25:17|2.9435
08:25:19|2.9443
08:25:20|2.9443
08:25:20|2.9443
08:25:21|2.9443
08:25:22|2.9433
08:25:24|2.9414
08:25:25|2.9414
08:25:26|2.9414
08:25:28|2.9412
08:25:29|2.9412
08:25:30|2.9412
08:25:31|2.9412
08:25:32|2.9412
08:25:33|2.9401
08:25:34|2.9401
08:25:35|2.9401
08:25:36|2.9401
08:25:37|2.94
08:25:38|2.9391
08:25:39|2.9385
08:25:40|2.9384
08:25:41|2.9382
08:25:43|2.9382
08:25:44|2.9382
08:25:44|2.9382
08:25:46|2.9383
08:25:47|2.939
08:25:48|2.9391
08:25:50|2.9396
08:25:51|2.9405
08:25:51|2.9406
08:25:52|2.9406
08:25:54|2.9406
08:25:55|2.9406
08:25:56|2.9406
08:25:57|2.9406
08:25:57|2.9405
08:25:59|2.9405
08:26:00|2.9405
08:26:01|2.9409
08:26:02|2.9405
08:26:03|2.9405
08:26:04|2.9406
08:26:04|2.9406
08:26:06|2.9392
08:26:07|2.9392
08:26:11|2.9396
08:26:12|2.9364
08:26:13|2.9356
08:26:14|2.9356
08:26:15|2.935
08:26:16|2.935
08:26:17|2.935
08:26:18|2.9325
08:26:19|2.9328
08:26:20|2.9334
08:26:21|2.9334
08:26:22|2.9329
08:26:23|2.9323
08:26:25|2.9325
08:26:26|2.9326
08:26:27|2.9324
08:26:28|2.9324
08:26:28|2.9324
08:26:31|2.9316
08:26:32|2.9323
08:26:32|2.9323
08:26:33|2.9323
08:26:34|2.9323
08:26:36|2.9323
08:26:37|2.9323
08:26:38|2.9322
08:26:38|2.9322
08:26:40|2.9293
08:26:40|2.9291
08:26:41|2.9303
08:26:43|2.9281
08:26:44|2.9297
08:26:45|2.9315
08:26:45|2.9307
08:26:47|2.9307
08:26:48|2.9296
08:26:49|2.9287
08:26:50|2.9264
08:26:51|2.924
08:26:52|2.9243
08:26:53|2.9249
08:26:54|2.9247
08:26:55|2.9248
08:26:56|2.9248
08:26:57|2.925
08:26:59|2.925
08:26:59|2.9254
08:27:00|2.9246
08:27:02|2.9246
08:27:02|2.9247
08:27:03|2.9239
08:27:05|2.923
08:27:05|2.923
08:27:06|2.923
08:27:07|2.923
08:27:09|2.9267
08:27:09|2.9267
08:27:10|2.9267
08:27:11|2.9267
08:27:12|2.9267
08:27:14|2.9267
08:27:14|2.9267
08:27:15|2.9272
08:27:16|2.9278
08:27:17|2.9278
08:27:18|2.9278
08:27:19|2.9278
08:27:20|2.9278
08:27:21|2.9294
08:27:22|2.9294
08:27:23|2.9294
08:27:25|2.9304
08:27:25|2.9304
08:27:27|2.9294
08:27:29|2.93
08:27:30|2.9314
08:27:31|2.9314
08:27:33|2.9314
08:27:33|2.9315
08:27:35|2.9315
08:27:36|2.9318
08:27:37|2.9319
08:27:38|2.9319
08:27:39|2.9346
08:27:40|2.9349
08:27:41|2.9357
08:27:41|2.9342
08:27:43|2.9339
08:27:44|2.9339
08:27:45|2.935
08:27:54|2.935
08:27:55|2.9372
08:27:55|2.9372
08:27:56|2.9372
08:27:57|2.9372
08:27:58|2.9372
08:27:59|2.9375
08:28:01|2.9375
08:28:01|2.9363
08:28:03|2.9363
08:28:03|2.934
08:28:04|2.9324
08:28:05|2.9322
08:28:06|2.9322
08:28:07|2.9322
08:28:08|2.9319
08:28:09|2.9321
08:28:10|2.9321
08:28:12|2.9321
08:28:13|2.9319
08:28:13|2.9337
08:28:15|2.9337
08:28:16|2.9337
08:28:17|2.9337
08:28:18|2.9333
08:28:19|2.9333
08:28:19|2.9331
08:28:21|2.9331
08:28:22|2.9331
08:28:23|2.9331
08:28:23|2.9331
08:28:25|2.9321
08:28:26|2.9321
08:28:26|2.9328
08:28:28|2.9332
08:28:29|2.9332
08:28:31|2.9332
08:28:32|2.9304
08:28:32|2.9303
08:28:33|2.929
08:28:35|2.929
08:28:36|2.929
08:28:36|2.929
08:28:38|2.9297
08:28:38|2.9297
08:28:39|2.9297
08:28:41|2.9292
08:28:41|2.9293
08:28:43|2.9293
08:28:44|2.9293
08:28:45|2.9293
08:28:46|2.9293
08:28:47|2.9293
08:28:49|2.9304
08:28:49|2.9304
08:28:50|2.932
08:28:51|2.932
08:28:52|2.9331
08:28:53|2.9323
08:28:55|2.9324
08:28:55|2.9321
08:28:57|2.9321
08:28:57|2.9321
08:28:59|2.9331
08:28:59|2.9316
08:29:00|2.9291
08:29:01|2.9288
08:29:04|2.9288
08:29:04|2.9288
08:29:05|2.9288
08:29:06|2.9281
08:29:07|2.9281
08:29:08|2.9281
08:29:09|2.9286
08:29:10|2.9286
08:29:11|2.9286
08:29:13|2.9286
08:29:13|2.9286
08:29:14|2.9286
08:29:16|2.9286
08:29:17|2.9286
08:29:18|2.9286
08:29:19|2.9286
08:29:20|2.9287
08:29:21|2.9283
08:29:21|2.9283
08:29:23|2.9283
08:29:24|2.9283
08:29:25|2.9288
08:29:26|2.9287
08:29:27|2.9288
08:29:27|2.9287
08:29:29|2.9287
08:29:31|2.9288
08:29:32|2.9309
08:29:32|2.9311
08:29:34|2.9337
08:29:35|2.936
08:29:36|2.936
08:29:37|2.9362
08:29:39|2.9364
08:29:40|2.9364
08:29:41|2.9364
08:29:42|2.9364
08:29:43|2.9364
08:29:44|2.9378
08:29:45|2.9378
08:29:46|2.9376
08:29:47|2.9352
08:29:48|2.9342
08:29:50|2.9342
08:29:50|2.9342
08:29:51|2.9317
08:29:53|2.9317
08:29:53|2.9324
08:29:55|2.9324
08:29:56|2.9324
08:29:57|2.9317
08:29:58|2.9317
08:29:59|2.9317
08:29:59|2.9321
08:30:01|2.9321
08:30:02|2.9321
08:30:03|2.9321
08:30:04|2.9302
08:30:05|2.9302
08:30:06|2.9301
08:30:07|2.9305
08:30:07|2.9305
08:30:10|2.9309
08:30:11|2.9311
08:30:12|2.9309
08:30:13|2.9303
08:30:14|2.9303
08:30:15|2.9324
08:30:15|2.9324
08:30:17|2.9324
08:30:17|2.9324
08:30:19|2.9324
08:30:20|2.934
08:30:20|2.9364
08:30:21|2.9364
08:30:23|2.9378
08:30:24|2.9378
08:30:25|2.9378
08:30:25|2.9378
08:30:26|2.9378
08:30:28|2.9391
08:30:29|2.9384
08:30:31|2.9395
08:30:31|2.9395
08:30:33|2.9393
08:30:34|2.9399
08:30:35|2.9389
08:30:36|2.9401
08:30:37|2.9402
08:30:39|2.9395
08:30:40|2.94
08:30:40|2.94
08:30:42|2.9391
08:30:43|2.9386
08:30:43|2.9386
08:30:44|2.938
08:30:45|2.9381
08:30:47|2.9381
08:30:47|2.9381
08:30:49|2.9365
08:30:50|2.9349
08:30:51|2.9394
08:30:51|2.9394
08:30:53|2.9377
08:30:54|2.94
08:30:54|2.94
08:30:56|2.94
08:30:57|2.94
08:30:58|2.9401
08:30:59|2.94
08:31:00|2.94
08:31:01|2.94
08:31:02|2.94
08:31:03|2.94
08:31:04|2.94
08:31:05|2.94
08:31:06|2.9362
08:31:07|2.9357
08:31:08|2.9361
08:31:09|2.9357
08:31:10|2.9358
08:31:11|2.9361
08:31:12|2.9361
08:31:13|2.936
08:31:14|2.936
08:31:15|2.9375
08:31:16|2.9369
08:31:17|2.9369
08:31:18|2.9369
08:31:19|2.9369
08:31:21|2.9369
08:31:21|2.9363
08:31:23|2.9363
08:31:24|2.9363
08:31:25|2.9363
08:31:26|2.9352
08:31:27|2.9352
08:31:28|2.9329
08:31:28|2.9322
08:31:29|2.932
08:31:32|2.9308
08:31:33|2.9312
08:31:33|2.9308
08:31:35|2.9308
08:31:36|2.9299
08:31:37|2.9308
08:31:37|2.9308
08:31:39|2.9302
08:31:39|2.9302
08:31:41|2.9302
08:31:42|2.929
08:31:42|2.9285
08:31:44|2.9286
08:31:44|2.9286
08:31:46|2.9283
08:31:47|2.926
08:31:48|2.9255
08:31:49|2.9255
08:31:49|2.9243
08:31:51|2.9222
08:31:53|2.9218
08:31:53|2.9219
08:31:55|2.9219
08:31:56|2.9218
08:31:56|2.9215
08:31:58|2.9215
08:31:59|2.9208
08:31:59|2.9201
08:32:01|2.9201
08:32:01|2.9201
08:32:03|2.9201
08:32:04|2.9201
08:32:05|2.9201
08:32:05|2.9207
08:32:06|2.9207
08:32:08|2.92
08:32:09|2.92
08:32:10|2.92
08:32:11|2.9217
08:32:13|2.9208
08:32:13|2.9208
08:32:14|2.9208
08:32:15|2.9208
08:32:17|2.9208
08:32:17|2.9205
08:32:19|2.9204
08:32:20|2.9201
08:32:21|2.9198
08:32:22|2.9202
08:32:23|2.9202
08:32:23|2.9207
08:32:24|2.9207
08:32:25|2.9207
08:32:27|2.9201
08:32:28|2.9198
08:32:28|2.9198
08:32:30|2.9198
08:32:30|2.9198
08:32:31|2.9198
08:32:33|2.9198
08:32:34|2.9192
08:32:35|2.9192
08:32:36|2.9187
08:32:37|2.918
08:32:37|2.9186
08:32:39|2.9179
08:32:40|2.9191
08:32:41|2.9189
08:32:42|2.9186
08:32:43|2.9181
08:32:44|2.9178
08:32:45|2.9179
08:32:47|2.9179
08:32:47|2.9179
08:32:48|2.9181
08:32:49|2.9179
08:32:50|2.9179
08:32:51|2.9179
08:32:52|2.9174
08:32:54|2.9174
08:32:54|2.916
08:32:55|2.9169
08:32:56|2.9165
08:32:58|2.9165
08:32:58|2.9159
08:33:00|2.9159
08:33:01|2.9159
08:33:01|2.9157
08:33:04|2.9141
08:33:04|2.9138
08:33:05|2.915
08:33:06|2.915
08:33:07|2.914
08:33:09|2.914
08:33:09|2.9117
08:33:10|2.9123
08:33:12|2.9117
08:33:12|2.9136
08:33:13|2.9136
08:33:14|2.913
08:33:15|2.9119
08:33:17|2.9119
08:33:18|2.9119
08:33:18|2.9134
08:33:19|2.913
08:33:20|2.913
08:33:22|2.913
08:33:22|2.9151
08:33:23|2.9141
08:33:25|2.9141
08:33:26|2.9141
08:33:26|2.9141
08:33:28|2.9164
08:33:29|2.9164
08:33:30|2.9177
08:33:31|2.9177
08:33:31|2.9177
08:33:34|2.9177
08:33:35|2.9177
08:33:35|2.9208
08:33:36|2.9194
08:33:37|2.9202
08:33:39|2.9202
08:33:40|2.9202
08:33:41|2.9226
08:33:42|2.9227
08:33:43|2.9227
08:33:43|2.9227
08:33:44|2.9239
08:33:46|2.9227
08:33:47|2.9256
08:33:48|2.9257
08:33:49|2.9259
08:33:50|2.9258
08:33:51|2.9264
08:33:52|2.9254
08:33:53|2.9266
08:33:54|2.9267
08:33:55|2.9267
08:33:57|2.9274
08:33:57|2.9281
08:33:59|2.9281
08:34:00|2.9281
08:34:00|2.93
08:34:02|2.9298
08:34:02|2.9299
08:34:03|2.9296
08:34:04|2.9307
08:34:06|2.929
08:34:07|2.929
08:34:07|2.9299
08:34:08|2.9344
08:34:09|2.9328
08:34:11|2.9324
08:34:12|2.9332
08:34:12|2.9316
08:34:14|2.9322
08:34:15|2.9322
08:34:16|2.9319
08:34:17|2.9316
08:34:17|2.9321
08:34:18|2.9321
08:34:19|2.934
08:34:20|2.9337
08:34:22|2.933
08:34:23|2.933
08:34:24|2.9343
08:34:25|2.936
08:34:26|2.936
08:34:27|2.936
08:34:28|2.936
08:34:29|2.9374
08:34:30|2.9372
08:34:31|2.9379
08:34:33|2.9374
08:34:33|2.9384
08:34:35|2.9384
08:34:36|2.9384
08:34:38|2.9384
08:34:39|2.9399
08:34:40|2.9401
08:34:41|2.94
08:34:43|2.94
08:34:44|2.9401
08:34:44|2.9418
08:34:45|2.9415
08:34:47|2.9415
08:34:48|2.9412
08:34:49|2.9415
08:34:50|2.9415
08:34:51|2.9416
08:34:52|2.9416
08:34:53|2.9416
08:34:54|2.9425
08:34:55|2.9415
08:34:56|2.9413
08:34:57|2.9413
08:34:59|2.9411
08:34:59|2.9413
08:35:00|2.9423
08:35:01|2.9423
08:35:03|2.9423
08:35:03|2.9423
08:35:04|2.9423
08:35:06|2.943
08:35:06|2.9429
08:35:07|2.9436
08:35:08|2.9417
08:35:10|2.9417
08:35:11|2.9417
08:35:11|2.9421
08:35:13|2.9415
08:35:13|2.9399
08:35:15|2.9388
08:35:15|2.9389
08:35:17|2.9401
08:35:18|2.9401
08:35:18|2.9424
08:35:19|2.9426
08:35:21|2.9423
08:35:22|2.9422
08:35:23|2.9437
08:35:24|2.9409
08:35:25|2.9424
08:35:26|2.9424
08:35:27|2.9424
08:35:28|2.9424
08:35:29|2.9413
08:35:30|2.9413
08:35:31|2.9413
08:35:32|2.9411
08:35:33|2.9411
08:35:34|2.9414
08:35:36|2.9414
08:35:37|2.9416
08:35:38|2.9415
08:35:39|2.9415
08:35:41|2.9415
08:35:42|2.9413
08:35:43|2.941
08:35:44|2.9376
08:35:44|2.9336
08:35:45|2.9336
08:35:47|2.9362
08:35:48|2.9362
08:35:49|2.936
08:35:50|2.9368
08:35:51|2.9368
08:35:52|2.9384
08:35:53|2.9384
08:35:54|2.9386
08:35:55|2.9386
08:35:56|2.9386
08:35:58|2.94
08:35:58|2.9418
08:35:59|2.9421
08:36:01|2.9414
08:36:02|2.9414
08:36:03|2.9411
08:36:04|2.9404
08:36:05|2.9407
08:36:06|2.9407
08:36:07|2.941
08:36:09|2.941
08:36:09|2.9409
08:36:10|2.9383
08:36:11|2.9376
08:36:12|2.9376
08:36:14|2.9393
08:36:14|2.9397
08:36:16|2.9397
08:36:16|2.9397
08:36:17|2.9397
08:36:19|2.9397
08:36:20|2.9407
08:36:20|2.9401
08:36:21|2.9401
08:36:22|2.9401
08:36:23|2.941
08:36:24|2.942
08:36:25|2.942
08:36:26|2.9419
08:36:27|2.9417
08:36:28|2.9417
08:36:29|2.9433
08:36:30|2.9413
08:36:31|2.9425
08:36:32|2.9425
08:36:33|2.9425
08:36:34|2.9441
08:36:36|2.9423
08:36:37|2.9423
08:36:38|2.9423
08:36:39|2.9423
08:36:40|2.9437
08:36:41|2.9437
08:36:42|2.9445
08:36:43|2.945
08:36:44|2.9467
08:36:45|2.9471
08:36:46|2.9478
08:36:47|2.947
08:36:48|2.9483
08:36:49|2.948
08:36:50|2.9468
08:36:51|2.9476
08:36:52|2.9476
08:36:53|2.9473
08:36:54|2.9471
08:36:55|2.947
08:36:56|2.9471
08:36:57|2.9471
08:36:58|2.9471
08:36:59|2.9473
08:37:00|2.9478
08:37:01|2.9485
08:37:03|2.9496
08:37:03|2.95
08:37:04|2.9499
08:37:05|2.9499
08:37:07|2.9493
08:37:08|2.9488
08:37:09|2.9442
08:37:09|2.9459
08:37:11|2.9446
08:37:11|2.944
08:37:13|2.9433
08:37:15|2.9421
08:37:15|2.9421
08:37:17|2.9408
08:37:21|2.9408
08:37:22|2.938
08:37:23|2.9346
08:37:24|2.934
08:37:25|2.9351
08:37:26|2.9355
08:37:26|2.9355
08:37:28|2.9355
08:37:29|2.937
08:37:30|2.937
08:37:31|2.937
08:37:31|2.937
08:37:32|2.9392
08:37:34|2.94
08:37:35|2.94
08:37:36|2.9402
08:37:38|2.9396
08:37:39|2.9396
08:37:39|2.9389
08:37:41|2.9392
08:37:42|2.9387
08:37:43|2.9387
08:37:43|2.9387
08:37:45|2.9387
08:37:46|2.9387
08:37:47|2.937
08:37:48|2.937
08:37:49|2.937
08:37:50|2.937
08:37:52|2.937
08:37:52|2.937
08:37:53|2.937
08:37:55|2.9437
08:37:56|2.9455
08:37:57|2.9456
08:37:59|2.9452
08:38:00|2.9434
08:38:01|2.9434
08:38:03|2.9432
08:38:03|2.9432
08:38:04|2.9407
08:38:05|2.9401
08:38:06|2.9388
08:38:07|2.9388
08:38:08|2.9374
08:38:09|2.9362
08:38:10|2.9345
08:38:12|2.9345
08:38:12|2.934
08:38:13|2.934
08:38:14|2.934
08:38:16|2.9347
08:38:16|2.9343
08:38:17|2.9354
08:38:18|2.9366
08:38:19|2.9375
08:38:21|2.9375
08:38:21|2.9375
08:38:22|2.9365
08:38:24|2.9365
08:38:25|2.9365
08:38:26|2.9355
08:38:27|2.9341
08:38:28|2.9341
08:38:29|2.9341
08:38:30|2.9341
08:38:31|2.935
08:38:32|2.9343
08:38:33|2.9343
08:38:34|2.9343
08:38:35|2.9346
08:38:36|2.9361
08:38:37|2.937
08:38:38|2.9359
08:38:40|2.9359
08:38:41|2.9359
08:38:42|2.9359
08:38:43|2.9359
08:38:44|2.9359
08:38:45|2.936
08:38:46|2.936
08:38:47|2.936
08:38:49|2.9374
08:38:50|2.9374
08:38:50|2.9374
08:38:52|2.9374
08:38:52|2.9374
08:38:54|2.9374
08:38:56|2.9368
08:38:57|2.936
08:38:58|2.936
08:38:58|2.9359
08:38:59|2.9359
08:39:00|2.9358
08:39:03|2.936
08:39:04|2.9383
08:39:05|2.9387
08:39:06|2.9404
08:39:07|2.941
08:39:08|2.9419
08:39:09|2.9419
08:39:10|2.9419
08:39:11|2.9419
08:39:12|2.9419
08:39:13|2.9419
08:39:14|2.9419
08:39:15|2.9408
08:39:16|2.9414
08:39:17|2.9414
08:39:18|2.9414
08:39:19|2.9418
08:39:20|2.9418
08:39:21|2.9418
08:39:22|2.9421
08:39:23|2.9421
08:39:24|2.9421
08:39:25|2.942
08:39:26|2.9421
08:39:27|2.9421
08:39:28|2.9421
08:39:29|2.9421
08:39:30|2.9427
08:39:31|2.941
08:39:32|2.941
08:39:33|2.941
08:39:34|2.9424
08:39:35|2.9424
08:39:36|2.9411
08:39:37|2.9437
08:39:38|2.9442
08:39:40|2.9443
08:39:40|2.9443
08:39:42|2.9443
08:39:43|2.9443
08:39:44|2.9451
08:39:45|2.9451
08:39:46|2.9451
08:39:48|2.9452
08:39:49|2.9483
08:39:49|2.9474
08:39:51|2.9471
08:39:52|2.9485
08:39:52|2.9475
08:39:54|2.9474
08:39:55|2.9465
08:39:56|2.95
08:39:57|2.9483
08:39:59|2.9483
08:40:00|2.9483
08:40:01|2.9483
08:40:02|2.9477
08:40:02|2.9477
08:40:03|2.9477
08:40:04|2.9495
08:40:05|2.95
08:40:06|2.9493
08:40:08|2.9494
08:40:08|2.9494
08:40:09|2.9471
08:40:10|2.9472
08:40:11|2.9472
08:40:13|2.9472
08:40:13|2.9472
08:40:15|2.9485
08:40:16|2.9494
08:40:17|2.9497
08:40:18|2.9495
08:40:19|2.9495
08:40:20|2.9479
08:40:21|2.9479
08:40:22|2.95
08:40:23|2.95
08:40:24|2.9491
08:40:25|2.9491
08:40:26|2.9491
08:40:27|2.9491
08:40:28|2.9491
08:40:29|2.9491
08:40:30|2.9465
08:40:31|2.9465
08:40:32|2.9464
08:40:33|2.9464
08:40:34|2.9473
08:40:35|2.9473
08:40:36|2.9473
08:40:37|2.9473
08:40:38|2.946
08:40:39|2.945
08:40:41|2.9438
08:40:42|2.9438
08:40:43|2.9438
08:40:45|2.9427
08:40:46|2.9411
08:40:46|2.9411
08:40:47|2.9411
08:40:48|2.9379
08:40:49|2.937
08:40:51|2.9364
08:40:51|2.935
08:40:52|2.936
08:40:53|2.9356
08:40:56|2.9356
08:40:56|2.9361
08:40:58|2.9361
08:40:59|2.9394
08:40:59|2.9396
08:41:00|2.9367
08:41:02|2.9367
08:41:02|2.9367
08:41:03|2.9363
08:41:04|2.9363
08:41:06|2.9364
08:41:07|2.9364
08:41:07|2.9368
08:41:09|2.9346
08:41:09|2.9346
08:41:10|2.9346
08:41:11|2.9345
08:41:12|2.9345
08:41:13|2.9345
08:41:15|2.9349
08:41:15|2.9363
08:41:16|2.9349
08:41:17|2.9349
08:41:18|2.9349
08:41:20|2.935
08:41:20|2.9351
08:41:21|2.9383
08:41:22|2.9383
08:41:24|2.9389
08:41:25|2.9393
08:41:26|2.9393
08:41:28|2.9383
08:41:29|2.9379
08:41:29|2.9379
08:41:30|2.9379
08:41:31|2.9379
08:41:32|2.9351
08:41:34|2.9348
08:41:34|2.9371
08:41:35|2.9375
08:41:36|2.9366
08:41:37|2.9359
08:41:41|2.9359
08:41:42|2.9361
08:41:44|2.9361
08:41:45|2.9364
08:41:46|2.935
08:41:47|2.935
08:41:47|2.935
08:41:48|2.935
08:41:49|2.9334
08:41:50|2.9324
08:41:52|2.9319
08:41:53|2.9328
08:41:53|2.9328
08:41:54|2.9328
08:41:56|2.9328
08:41:56|2.9328
08:41:58|2.9319
08:41:59|2.9339
08:41:59|2.9342
08:42:01|2.9364
08:42:01|2.9364
08:42:02|2.9366
08:42:03|2.9366
08:42:05|2.9366
08:42:06|2.9364
08:42:07|2.9364
08:42:08|2.9364
08:42:08|2.9364
08:42:10|2.9349
08:42:10|2.9343
08:42:12|2.9343
08:42:13|2.9337
08:42:14|2.9338
08:42:16|2.9343
08:42:17|2.9344
08:42:18|2.9344
08:42:19|2.9319
08:42:20|2.9319
08:42:21|2.9337
08:42:22|2.9337
08:42:23|2.9324
08:42:24|2.9319
08:42:24|2.9318
08:42:26|2.932
08:42:27|2.932
08:42:27|2.932
08:42:28|2.932
08:42:30|2.932
08:42:30|2.9337
08:42:32|2.9337
08:42:33|2.9335
08:42:34|2.935
08:42:34|2.935
08:42:37|2.9359
08:42:38|2.9359
08:42:39|2.9359
08:42:40|2.9356
08:42:41|2.9356
08:42:43|2.9341
08:42:44|2.9332
08:42:45|2.9332
08:42:47|2.9339
08:42:48|2.935
08:42:49|2.9327
08:42:50|2.9334
08:42:51|2.9345
08:42:52|2.9345
08:42:53|2.9353
08:42:55|2.9353
08:42:56|2.9342
08:42:57|2.9342
08:42:58|2.9342
08:43:00|2.9342
08:43:00|2.9342
08:43:01|2.9351
08:43:02|2.933
08:43:04|2.9356
08:43:05|2.935
08:43:06|2.9352
08:43:07|2.9352
08:43:08|2.9353
08:43:09|2.9338
08:43:10|2.9341
08:43:11|2.9341
08:43:12|2.9341
08:43:13|2.9321
08:43:14|2.9325
08:43:16|2.9326
08:43:16|2.9326
08:43:17|2.9326
08:43:19|2.9322
08:43:19|2.9355
08:43:21|2.9355
08:43:21|2.9346
08:43:22|2.9338
08:43:24|2.9341
08:43:25|2.9322
08:43:25|2.9328
08:43:27|2.9328
08:43:28|2.9328
08:43:29|2.9328
08:43:30|2.93
08:43:31|2.9308
08:43:32|2.9321
08:43:32|2.9321
08:43:33|2.9346
08:43:35|2.9322
08:43:36|2.9322
08:43:36|2.9322
08:43:38|2.9328
08:43:38|2.9336
08:43:39|2.9336
08:43:41|2.9336
08:43:42|2.9328
08:43:44|2.9328
08:43:45|2.9343
08:43:46|2.9352
08:43:47|2.9352
08:43:47|2.9349
08:43:49|2.9348
08:43:51|2.9353
08:43:51|2.9352
08:43:53|2.9352
08:43:53|2.9352
08:43:55|2.9352
08:43:56|2.9338
08:43:57|2.9337
08:43:57|2.9337
08:43:59|2.9337
08:44:00|2.9337
08:44:01|2.9344
08:44:02|2.9344
08:44:03|2.9343
08:44:03|2.9343
08:44:05|2.9343
08:44:06|2.9343
08:44:07|2.9343
08:44:08|2.9336
08:44:09|2.9336
08:44:10|2.9331
08:44:11|2.9325
08:44:12|2.9332
08:44:14|2.9332
08:44:14|2.9346
08:44:16|2.9333
08:44:16|2.9331
08:44:18|2.9331
08:44:18|2.9332
08:44:19|2.9332
08:44:20|2.9331
08:44:21|2.9326
08:44:23|2.9326
08:44:23|2.9326
08:44:24|2.9328
08:44:25|2.9328
08:44:26|2.9326
08:44:28|2.9326
08:44:29|2.9326
08:44:29|2.9326
08:44:31|2.933
08:44:32|2.933
08:44:34|2.933
08:44:34|2.933
08:44:35|2.933
08:44:37|2.9332
08:44:37|2.9332
08:44:39|2.933
08:44:39|2.933
08:44:40|2.9332
08:44:41|2.9332
08:44:43|2.9332
08:44:43|2.9332
08:44:44|2.9332
08:44:46|2.9332
08:44:47|2.9336
08:44:48|2.9336
08:44:49|2.9336
08:44:50|2.9336
08:44:51|2.9336
08:44:52|2.9339
08:44:53|2.9342
08:44:54|2.9342
08:44:55|2.9336
08:44:56|2.9336
08:44:57|2.9336
08:44:58|2.9336
08:44:59|2.9336
08:45:01|2.9336
08:45:02|2.9358
08:45:03|2.9361
08:45:03|2.9361
08:45:05|2.9352
08:45:06|2.9352
08:45:06|2.9362
08:45:07|2.9362
08:45:08|2.9362
08:45:09|2.9376
08:45:11|2.9376
08:45:11|2.9389
08:45:13|2.9384
08:45:13|2.9395
08:45:14|2.9395
08:45:16|2.94
08:45:17|2.9404
08:45:18|2.9381
08:45:18|2.9381
08:45:20|2.9392
08:45:21|2.9392
08:45:22|2.9394
08:45:23|2.9413
08:45:24|2.9422
08:45:25|2.9442
08:45:26|2.9451
08:45:27|2.9444
08:45:28|2.9439
08:45:29|2.9439
08:45:30|2.944
08:45:31|2.944
08:45:32|2.9434
08:45:33|2.9439
08:45:34|2.9439
08:45:35|2.9439
08:45:36|2.9439
08:45:37|2.9429
08:45:39|2.9432
08:45:40|2.9439
08:45:40|2.9439
08:45:42|2.9439
08:45:43|2.9433
08:45:44|2.9433
08:45:46|2.9442
08:45:47|2.943
08:45:48|2.9409
08:45:50|2.9417
08:45:51|2.9416
08:45:52|2.9416
08:45:52|2.9416
08:45:54|2.9412
08:45:54|2.9416
08:45:55|2.9417
08:45:57|2.9417
08:45:57|2.9417
08:45:59|2.9421
08:45:59|2.9421
08:46:00|2.9421
08:46:02|2.9421
08:46:03|2.9433
08:46:04|2.9433
08:46:05|2.9433
08:46:06|2.9433
08:46:07|2.9436
08:46:08|2.9433
08:46:09|2.9433
08:46:10|2.9433
08:46:11|2.9433
08:46:13|2.9433
08:46:13|2.9428
08:46:14|2.9426
08:46:16|2.9426
08:46:16|2.9426
08:46:18|2.9456
08:46:18|2.9457
08:46:21|2.947
08:46:21|2.9458
08:46:23|2.9458
08:46:23|2.9456
08:46:25|2.9444
08:46:26|2.9444
08:46:26|2.9446
08:46:28|2.9448
08:46:29|2.9448
08:46:30|2.9457
08:46:31|2.9457
08:46:31|2.9461
08:46:33|2.9461
08:46:34|2.9455
08:46:35|2.9455
08:46:36|2.9455
08:46:37|2.9455
08:46:38|2.9455
08:46:39|2.9455
08:46:40|2.9455
08:46:41|2.9453
08:46:42|2.9453
08:46:44|2.9453
08:46:45|2.9472
08:46:46|2.947
08:46:47|2.9471
08:46:49|2.949
08:46:49|2.9454
08:46:51|2.9453
08:46:52|2.945
08:46:52|2.9453
08:46:54|2.9457
08:46:55|2.9457
08:46:56|2.9463
08:46:57|2.9459
08:46:58|2.9459
08:46:59|2.9457
08:47:00|2.9457
08:47:01|2.9457
08:47:02|2.9457
08:47:03|2.9477
08:47:05|2.9474
08:47:05|2.9474
08:47:06|2.9459
08:47:07|2.9459
08:47:09|2.9453
08:47:09|2.9461
08:47:10|2.9472
08:47:11|2.9478
08:47:13|2.9478
08:47:13|2.9478
08:47:15|2.9478
08:47:15|2.9478
08:47:16|2.9478
08:47:17|2.9481
08:47:18|2.9477
08:47:19|2.9482
08:47:21|2.9482
08:47:22|2.9482
08:47:23|2.947
08:47:23|2.947
08:47:25|2.947
08:47:26|2.9464
08:47:27|2.9464
08:47:28|2.9464
08:47:29|2.9464
08:47:30|2.9464
08:47:31|2.9464
08:47:32|2.9466
08:47:33|2.9466
08:47:34|2.9462
08:47:35|2.9462
08:47:35|2.9462
08:47:37|2.9458
08:47:38|2.9458
08:47:38|2.9458
08:47:39|2.9383
08:47:41|2.942
08:47:44|2.9347
08:47:45|2.9388
08:47:45|2.9412
08:47:47|2.9397
08:47:49|2.9398
08:47:50|2.9399
08:47:50|2.9398
08:47:52|2.9399
08:47:52|2.9421
08:47:53|2.9406
08:47:55|2.9406
08:47:56|2.9406
08:47:56|2.9406
08:47:58|2.9409
08:48:00|2.9409
08:48:00|2.9409
08:48:02|2.9409
08:48:02|2.9409
08:48:03|2.9407
08:48:05|2.9407
08:48:05|2.941
08:48:07|2.9418
08:48:08|2.9421
08:48:09|2.9421
08:48:10|2.9421
08:48:11|2.9421
08:48:12|2.9421
08:48:13|2.9421
08:48:14|2.941
08:48:15|2.941
08:48:16|2.9411
08:48:17|2.94
08:48:18|2.9384
08:48:19|2.9399
08:48:20|2.9399
08:48:21|2.9394
08:48:22|2.9394
08:48:23|2.9394
08:48:24|2.9371
08:48:25|2.9371
08:48:26|2.9383
08:48:27|2.9385
08:48:28|2.9385
08:48:29|2.9379
08:48:30|2.9403
08:48:31|2.9403
08:48:32|2.9403
08:48:33|2.9403
08:48:34|2.9403
08:48:35|2.9425
08:48:37|2.94
08:48:37|2.9395
08:48:38|2.9395
08:48:39|2.9395
08:48:40|2.936
08:48:41|2.938
08:48:42|2.9388
08:48:43|2.9388
08:48:44|2.9388
08:48:45|2.938
08:48:46|2.938
08:48:48|2.938
08:48:49|2.9374
08:48:49|2.9374
08:48:50|2.938
08:48:51|2.938
08:48:52|2.938
08:48:54|2.9369
08:48:54|2.9369
08:48:56|2.9377
08:48:57|2.9351
08:48:58|2.9345
08:48:58|2.9352
08:49:00|2.9352
08:49:00|2.9352
08:49:02|2.935
08:49:02|2.9335
08:49:03|2.9348
08:49:05|2.9348
08:49:06|2.9348
08:49:07|2.9348
08:49:07|2.9363
08:49:09|2.9369
08:49:10|2.9369
08:49:11|2.936
08:49:12|2.9361
08:49:13|2.9333
08:49:14|2.9335
08:49:15|2.9335
08:49:16|2.9338
08:49:16|2.9338
08:49:18|2.9337
08:49:19|2.9337
08:49:20|2.9337
08:49:20|2.9329
08:49:22|2.9331
08:49:23|2.9331
08:49:24|2.9342
08:49:25|2.9342
08:49:26|2.9308
08:49:27|2.9308
08:49:28|2.9317
08:49:29|2.9317
08:49:30|2.9317
08:49:31|2.9317
08:49:32|2.9318
08:49:33|2.9318
08:49:34|2.9318
08:49:35|2.9317
08:49:36|2.9318
08:49:37|2.9318
08:49:38|2.9318
08:49:39|2.9317
08:49:40|2.9317
08:49:42|2.931
08:49:42|2.931
08:49:43|2.9309
08:49:44|2.9315
08:49:45|2.9316
08:49:47|2.9319
08:49:48|2.9309
08:49:49|2.9319
08:49:51|2.9319
08:49:51|2.9339
08:49:52|2.9334
08:49:54|2.9352
08:49:55|2.936
08:49:56|2.9369
08:49:58|2.9369
08:49:58|2.9369
08:50:00|2.9371
08:50:01|2.9371
08:50:02|2.9371
08:50:03|2.9369
08:50:03|2.9369
08:50:04|2.9391
08:50:06|2.9394
08:50:07|2.9399
08:50:08|2.9404
08:50:09|2.94
08:50:10|2.9395
08:50:11|2.9396
08:50:12|2.9413
08:50:13|2.9425
08:50:14|2.9429
08:50:15|2.9448
08:50:16|2.9442
08:50:17|2.9428
08:50:18|2.9428
08:50:19|2.9438
08:50:21|2.9438
08:50:21|2.9469
08:50:23|2.9454
08:50:23|2.9454
08:50:24|2.9466
08:50:26|2.9456
08:50:26|2.9456
08:50:27|2.9473
08:50:29|2.9471
08:50:30|2.9453
08:50:31|2.9453
08:50:32|2.9463
08:50:33|2.9453
08:50:34|2.9453
08:50:35|2.9453
08:50:36|2.9453
08:50:37|2.9449
08:50:38|2.9449
08:50:40|2.9448
08:50:40|2.9448
08:50:41|2.9448
08:50:42|2.9449
08:50:43|2.9469
08:50:44|2.9469
08:50:45|2.946
08:50:46|2.946
08:50:47|2.9467
08:50:48|2.9476
08:50:51|2.9492
08:50:53|2.9466
08:50:54|2.9484
08:50:54|2.9484
08:50:55|2.9484
08:50:56|2.9484
08:50:57|2.9484
08:50:59|2.9484
08:50:59|2.9482
08:51:01|2.9492
08:51:02|2.9481
08:51:03|2.9476
08:51:04|2.9476
08:51:04|2.9476
08:51:06|2.9476
08:51:08|2.9477
08:51:08|2.9478
08:51:10|2.9477
08:51:11|2.9483
08:51:12|2.948
08:51:13|2.9473
08:51:14|2.9473
08:51:15|2.9473
08:51:16|2.9473
08:51:16|2.9489
08:51:18|2.949
08:51:19|2.9482
08:51:20|2.9482
08:51:20|2.9479
08:51:22|2.9479
08:51:23|2.9479
08:51:24|2.9479
08:51:25|2.948
08:51:25|2.948
08:51:27|2.948
08:51:28|2.948
08:51:29|2.948
08:51:30|2.948
08:51:31|2.948
08:51:32|2.948
08:51:33|2.948
08:51:34|2.9474
08:51:35|2.9481
08:51:36|2.9482
08:51:37|2.9482
08:51:38|2.9493
08:51:39|2.9493
08:51:40|2.9483
08:51:41|2.9484
08:51:42|2.9493
08:51:43|2.9493
08:51:44|2.9493
08:51:45|2.9485
08:51:46|2.9485
08:51:47|2.9485
08:51:48|2.947
08:51:49|2.947
08:51:50|2.947
08:51:51|2.947
08:51:52|2.947
08:51:53|2.9467
08:51:55|2.9467
08:51:55|2.947
08:51:56|2.947
08:51:57|2.9477
08:51:58|2.9464
08:51:59|2.9449
08:52:01|2.9455
08:52:02|2.9453
08:52:02|2.9453
08:52:04|2.9445
08:52:04|2.9445
08:52:06|2.9433
08:52:06|2.9433
08:52:08|2.9434
08:52:08|2.9413
08:52:09|2.9392
08:52:10|2.9392
08:52:12|2.9371
08:52:12|2.9363
08:52:13|2.9363
08:52:15|2.9363
08:52:15|2.9363
08:52:16|2.9372
08:52:17|2.9372
08:52:18|2.9371
08:52:19|2.9377
08:52:21|2.9388
08:52:22|2.9395
08:52:23|2.9393
08:52:24|2.9395
08:52:25|2.9395
08:52:26|2.9394
08:52:26|2.9393
08:52:27|2.9394
08:52:29|2.9394
08:52:30|2.9403
08:52:30|2.9412
08:52:32|2.9412
08:52:33|2.9412
08:52:34|2.9412
08:52:35|2.9412
08:52:36|2.9412
08:52:37|2.9412
08:52:38|2.9408
08:52:39|2.9408
08:52:40|2.9417
08:52:41|2.9417
08:52:42|2.9417
08:52:44|2.9417
08:52:45|2.9415
08:52:45|2.9415
08:52:46|2.9415
08:52:48|2.9415
08:52:49|2.9415
08:52:49|2.9414
08:52:50|2.9424
08:52:51|2.9424
08:52:53|2.943
08:52:54|2.943
08:52:55|2.943
08:52:56|2.9433
08:52:57|2.9435
08:52:58|2.944
08:52:59|2.9435
08:53:00|2.9435
08:53:01|2.9415
08:53:02|2.9417
08:53:04|2.9401
08:53:05|2.9401
08:53:06|2.9401
08:53:06|2.9397
08:53:07|2.9401
08:53:08|2.9401
08:53:09|2.9405
08:53:10|2.9407
08:53:11|2.9407
08:53:12|2.9407
08:53:13|2.9395
08:53:14|2.9395
08:53:16|2.9387
08:53:16|2.941
08:53:17|2.9407
08:53:19|2.9407
08:53:19|2.9408
08:53:20|2.9408
08:53:22|2.9408
08:53:23|2.9408
08:53:23|2.9401
08:53:25|2.9411
08:53:26|2.9411
08:53:26|2.9411
08:53:27|2.9411
08:53:29|2.9411
08:53:29|2.9425
08:53:31|2.9425
08:53:31|2.9409
08:53:32|2.9408
08:53:34|2.9399
08:53:35|2.9373
08:53:36|2.9387
08:53:37|2.9387
08:53:38|2.9387
08:53:38|2.9387
08:53:39|2.9387
08:53:41|2.939
08:53:42|2.939
08:53:43|2.939
08:53:44|2.939
08:53:45|2.9389
08:53:45|2.9389
08:53:47|2.9389
08:53:48|2.9389
08:53:48|2.9401
08:53:50|2.9411
08:53:50|2.9406
08:53:52|2.9425
08:53:53|2.942
08:53:55|2.9427
08:53:55|2.9427
08:53:58|2.9427
08:53:59|2.9427
08:54:00|2.9427
08:54:01|2.9427
08:54:02|2.9427
08:54:03|2.9427
08:54:04|2.9427
08:54:04|2.9427
08:54:06|2.9427
08:54:07|2.9442
08:54:08|2.9442
08:54:09|2.944
08:54:10|2.9458
08:54:10|2.9448
08:54:12|2.9448
08:54:13|2.9448
08:54:14|2.9448
08:54:14|2.9448
08:54:16|2.9462
08:54:16|2.9463
08:54:17|2.947
08:54:19|2.947
08:54:20|2.9471
08:54:21|2.9471
08:54:21|2.9465
08:54:23|2.9447
08:54:24|2.9447
08:54:25|2.9447
08:54:26|2.9447
08:54:27|2.9447
08:54:28|2.9447
08:54:29|2.9465
08:54:30|2.9463
08:54:31|2.9463
08:54:32|2.9463
08:54:33|2.9463
08:54:34|2.9465
08:54:35|2.9465
08:54:36|2.9465
08:54:37|2.9465
08:54:38|2.9465
08:54:39|2.9465
08:54:40|2.9465
08:54:41|2.9467
08:54:42|2.9467
08:54:43|2.9451
08:54:44|2.9458
08:54:45|2.947
08:54:46|2.9471
08:54:47|2.9485
08:54:48|2.9487
08:54:49|2.9487
08:54:50|2.9486
08:54:52|2.9486
08:54:53|2.9478
08:54:55|2.9478
08:54:56|2.9478
08:54:56|2.9481
08:54:57|2.9481
08:54:58|2.9473
08:54:59|2.9467
08:55:00|2.9467
08:55:02|2.9467
08:55:03|2.9467
08:55:04|2.9473
08:55:04|2.9473
08:55:05|2.9469
08:55:07|2.9473
08:55:08|2.9472
08:55:09|2.9472
08:55:10|2.9474
08:55:11|2.9474
08:55:12|2.9485
08:55:13|2.9485
08:55:14|2.9485
08:55:14|2.9481
08:55:16|2.9473
08:55:17|2.9473
08:55:18|2.9493
08:55:19|2.9493
08:55:20|2.9493
08:55:21|2.9487
08:55:22|2.9483
08:55:23|2.9484
08:55:24|2.9484
08:55:25|2.9484
08:55:26|2.9484
08:55:27|2.9479
08:55:28|2.9479
08:55:29|2.9467
08:55:30|2.9457
08:55:31|2.9444
08:55:32|2.9444
08:55:33|2.9444
08:55:34|2.9444
08:55:35|2.9444
08:55:36|2.9445
08:55:37|2.9445
08:55:38|2.9445
08:55:39|2.9445
08:55:40|2.9423
08:55:41|2.9423
08:55:42|2.943
08:55:43|2.943
08:55:44|2.943
08:55:45|2.943
08:55:46|2.943
08:55:47|2.9417
08:55:48|2.9417
08:55:49|2.9417
08:55:50|2.9417
08:55:51|2.9417
08:55:52|2.9417
08:55:53|2.9417
08:55:54|2.9412
08:55:55|2.9412
08:55:57|2.9426
08:55:58|2.9426
08:56:00|2.9427
08:56:00|2.9427
08:56:02|2.9432
08:56:03|2.9455
08:56:03|2.9455
08:56:04|2.9455
08:56:06|2.945
08:56:06|2.9455
08:56:08|2.9451
08:56:09|2.9452
08:56:10|2.9452
08:56:11|2.9452
08:56:12|2.946
08:56:13|2.946
08:56:14|2.9459
08:56:16|2.9497
08:56:17|2.9497
08:56:17|2.9512
08:56:18|2.9513
08:56:19|2.9517
08:56:20|2.9514
08:56:21|2.9516
08:56:22|2.9516
08:56:23|2.9511
08:56:24|2.9512
08:56:26|2.9512
08:56:26|2.9521
08:56:28|2.9521
08:56:29|2.9521
08:56:30|2.9526
08:56:31|2.9522
08:56:32|2.9501
08:56:33|2.9504
08:56:34|2.9512
08:56:35|2.9512
08:56:36|2.9512
08:56:37|2.9528
08:56:38|2.9528
08:56:39|2.9511
08:56:40|2.9511
08:56:41|2.9511
08:56:42|2.9528
08:56:43|2.9528
08:56:44|2.9528
08:56:45|2.9512
08:56:46|2.9512
08:56:47|2.9512
08:56:48|2.95
08:56:49|2.95
08:56:50|2.95
08:56:51|2.95
08:56:52|2.9493
08:56:53|2.9493
08:56:54|2.9484
08:56:55|2.9503
08:56:57|2.9503
08:56:58|2.9501
08:56:59|2.9501
08:57:00|2.9501
08:57:01|2.9504
08:57:02|2.9504
08:57:03|2.9504
08:57:04|2.9504
08:57:05|2.9504
08:57:06|2.9537
08:57:07|2.9539
08:57:08|2.9543
08:57:09|2.9543
08:57:10|2.9544
08:57:11|2.9543
08:57:12|2.9541
08:57:13|2.9519
08:57:14|2.955
08:57:16|2.9541
08:57:17|2.9541
08:57:17|2.9541
08:57:19|2.9533
08:57:20|2.9541
08:57:21|2.9542
08:57:22|2.9542
08:57:23|2.9554
08:57:24|2.9555
08:57:25|2.9562
08:57:26|2.956
08:57:27|2.9554
08:57:28|2.9551
08:57:29|2.9554
08:57:30|2.9571
08:57:31|2.9559
08:57:33|2.9559
08:57:33|2.9552
08:57:34|2.9555
08:57:35|2.9547
08:57:36|2.9544
08:57:37|2.9551
08:57:38|2.9551
08:57:39|2.9551
08:57:40|2.9551
08:57:41|2.955
08:57:42|2.955
08:57:43|2.9546
08:57:44|2.9556
08:57:46|2.9555
08:57:46|2.9555
08:57:47|2.9555
08:57:48|2.9555
08:57:50|2.9546
08:57:50|2.9546
08:57:51|2.9546
08:57:52|2.9546
08:57:53|2.9553
08:57:54|2.957
08:57:55|2.957
08:57:57|2.9576
08:57:58|2.9576
08:57:58|2.9574
08:58:00|2.9583
08:58:01|2.959
08:58:02|2.958
08:58:02|2.9584
08:58:04|2.9584
08:58:05|2.9591
08:58:06|2.9591
08:58:07|2.9591
08:58:08|2.9601
08:58:09|2.9594
08:58:10|2.9594
08:58:11|2.9593
08:58:12|2.96
08:58:13|2.9578
08:58:14|2.9585
08:58:15|2.9584
08:58:16|2.9584
08:58:17|2.9584
08:58:18|2.9584
08:58:19|2.9593
08:58:20|2.9595
08:58:21|2.9595
08:58:22|2.9612
08:58:23|2.9611
08:58:24|2.9612
08:58:25|2.9596
08:58:26|2.9602
08:58:27|2.9596
08:58:28|2.9608
08:58:29|2.9605
08:58:30|2.9605
08:58:31|2.9609
08:58:33|2.9611
08:58:34|2.9615
08:58:34|2.9615
08:58:35|2.9615
08:58:36|2.9631
08:58:38|2.9631
08:58:38|2.9631
08:58:39|2.9631
08:58:40|2.9631
08:58:41|2.961
08:58:42|2.9615
08:58:44|2.9609
08:58:44|2.9603
08:58:46|2.9602
08:58:46|2.9593
08:58:47|2.9593
08:58:48|2.9593
08:58:49|2.9593
08:58:50|2.9585
08:58:51|2.9585
08:58:53|2.9571
08:58:54|2.9586
08:58:55|2.9586
08:58:56|2.9574
08:58:57|2.9574
08:58:59|2.957
08:58:59|2.957
08:59:01|2.9571
08:59:01|2.9573
08:59:03|2.957
08:59:04|2.957
08:59:05|2.957
08:59:06|2.957
08:59:07|2.9558
08:59:08|2.9576
08:59:09|2.9552
08:59:09|2.9558
08:59:11|2.9558
08:59:12|2.9558
08:59:13|2.956
08:59:13|2.956
08:59:14|2.956
08:59:20|2.9568
08:59:21|2.9552
08:59:21|2.9571
08:59:22|2.9571
08:59:23|2.9571
08:59:25|2.9571
08:59:26|2.9572
08:59:26|2.9572
08:59:27|2.9584
08:59:29|2.9566
08:59:29|2.9566
08:59:31|2.9566
08:59:31|2.9567
08:59:33|2.9567
08:59:34|2.9556
08:59:35|2.9555
08:59:36|2.9555
08:59:37|2.9553
08:59:39|2.9553
08:59:39|2.955
08:59:41|2.955
08:59:41|2.9546
08:59:42|2.9552
08:59:43|2.9555
08:59:44|2.9555
08:59:45|2.9555
08:59:46|2.9555
08:59:47|2.9555
08:59:48|2.9555
08:59:50|2.9548
08:59:51|2.9546
08:59:51|2.9546
08:59:52|2.9546
08:59:53|2.9546
08:59:54|2.9546
08:59:55|2.9546
08:59:56|2.9546
08:59:57|2.9546
08:59:59|2.9546
09:00:01|2.9552
09:00:01|2.9567
09:00:03|2.9582
09:00:03|2.9587
09:00:04|2.9587
09:00:06|2.9587
09:00:07|2.9584
09:00:07|2.9593
09:00:09|2.9614
09:00:09|2.9619
09:00:10|2.9619
09:00:12|2.9604
09:00:13|2.9598
09:00:14|2.9584
09:00:15|2.9585
09:00:16|2.9562
09:00:17|2.9562
09:00:18|2.9562
09:00:19|2.9581
09:00:20|2.9588
09:00:21|2.9584
09:00:22|2.9584
09:00:23|2.9584
09:00:23|2.9614
09:00:26|2.9603
09:00:26|2.9598
09:00:28|2.9593
09:00:28|2.9587
09:00:29|2.9592
09:00:30|2.9592
09:00:31|2.957
09:00:32|2.9574
09:00:34|2.9575
09:00:34|2.9575
09:00:35|2.9558
09:00:36|2.9558
09:00:37|2.9568
09:00:39|2.9566
09:00:39|2.9566
09:00:41|2.9566
09:00:42|2.9566
09:00:42|2.9566
09:00:44|2.9566
09:00:44|2.9566
09:00:46|2.9566
09:00:46|2.9564
09:00:47|2.9571
09:00:49|2.9573
09:00:49|2.9583
09:00:51|2.9583
09:00:52|2.9586
09:00:53|2.9586
09:00:54|2.9586
09:00:54|2.9586
09:00:56|2.9586
09:00:56|2.9586
09:00:57|2.9584
09:00:59|2.9578
09:01:01|2.9582
09:01:02|2.9582
09:01:02|2.9582
09:01:03|2.9573
09:01:05|2.9585
09:01:05|2.9581
09:01:07|2.9581
09:01:07|2.958
09:01:09|2.9573
09:01:11|2.9574
09:01:12|2.9573
09:01:12|2.9573
09:01:13|2.9547
09:01:15|2.9553
09:01:15|2.9554
09:01:16|2.9554
09:01:17|2.9556
09:01:18|2.9556
09:01:19|2.9556
09:01:21|2.9556
09:01:22|2.956
09:01:22|2.956
09:01:24|2.956
09:01:24|2.9556
09:01:25|2.9556
09:01:26|2.9559
09:01:28|2.9559
09:01:28|2.9566
09:01:29|2.9566
09:01:31|2.9566
09:01:32|2.957
09:01:32|2.9575
09:01:33|2.9575
09:01:35|2.9575
09:01:35|2.9575
09:01:37|2.9575
09:01:37|2.9578
09:01:38|2.9578
09:01:39|2.9574
09:01:40|2.9586
09:01:42|2.957
09:01:42|2.9575
09:01:44|2.9575
09:01:45|2.9575
09:01:46|2.9583
09:01:47|2.9583
09:01:48|2.9583
09:01:49|2.9546
09:01:50|2.9533
09:01:51|2.9541
09:01:52|2.9539
09:01:53|2.9539
09:01:54|2.9539
09:01:55|2.9539
09:01:56|2.9539
09:01:57|2.9542
09:01:58|2.9541
09:01:59|2.9566
09:02:00|2.9562
09:02:02|2.9562
09:02:02|2.9562
09:02:04|2.956
09:02:05|2.9563
09:02:06|2.9563
09:02:07|2.956
09:02:08|2.956
09:02:10|2.956
09:02:10|2.956
09:02:11|2.9561
09:02:13|2.9561
09:02:14|2.956
09:02:15|2.956
09:02:15|2.956
09:02:16|2.956
09:02:17|2.9587
09:02:19|2.9586
09:02:19|2.9589
09:02:20|2.9576
09:02:21|2.9576
09:02:23|2.9591
09:02:23|2.9591
09:02:24|2.9591
09:02:26|2.9591
09:02:27|2.9603
09:02:27|2.9603
09:02:28|2.9603
09:02:30|2.9603
09:02:31|2.9597
09:02:31|2.9597
09:02:33|2.9597
09:02:34|2.9597
09:02:34|2.9597
09:02:36|2.9622
09:02:37|2.962
09:02:38|2.9625
09:02:38|2.9625
09:02:39|2.9615
09:02:41|2.9615
09:02:42|2.9615
09:02:43|2.9613
09:02:44|2.9613
09:02:45|2.9613
09:02:46|2.9612
09:02:47|2.9612
09:02:48|2.9612
09:02:49|2.9611
09:02:50|2.9611
09:02:51|2.9611
09:02:52|2.9611
09:02:53|2.9611
09:02:54|2.9605
09:02:55|2.9612
09:02:56|2.9612
09:02:58|2.9611
09:02:58|2.9611
09:02:59|2.9611
09:03:00|2.9611
09:03:01|2.9611
09:03:03|2.9612
09:03:04|2.9612
09:03:05|2.9612
09:03:06|2.9612
09:03:07|2.9612
09:03:07|2.9612
09:03:09|2.9606
09:03:11|2.9615
09:03:12|2.9615
09:03:13|2.9615
09:03:14|2.9615
09:03:15|2.9613
09:03:15|2.9613
09:03:16|2.9615
09:03:18|2.9632
09:03:19|2.9632
09:03:20|2.9632
09:03:21|2.9632
09:03:22|2.9619
09:03:23|2.9618
09:03:24|2.962
09:03:25|2.962
09:03:25|2.962
09:03:27|2.962
09:03:28|2.9664
09:03:30|2.9648
09:03:30|2.9647
09:03:32|2.9647
09:03:32|2.9644
09:03:33|2.964
09:03:35|2.9647
09:03:35|2.9647
09:03:37|2.9636
09:03:37|2.9636
09:03:39|2.9643
09:03:40|2.9643
09:03:41|2.9631
09:03:42|2.9621
09:03:43|2.9625
09:03:44|2.9638
09:03:45|2.9632
09:03:45|2.9621
09:03:47|2.9621
09:03:47|2.9628
09:03:49|2.9628
09:03:50|2.9626
09:03:51|2.9626
09:03:51|2.9626
09:03:53|2.9621
09:03:53|2.9621
09:03:54|2.9619
09:03:56|2.9621
09:03:57|2.9632
09:03:58|2.9638
09:03:58|2.9638
09:04:00|2.9638
09:04:01|2.9638
09:04:02|2.9638
09:04:04|2.9638
09:04:04|2.9638
09:04:05|2.9641
09:04:07|2.9641
09:04:07|2.9641
09:04:09|2.9644
09:04:09|2.9644
09:04:10|2.9644
09:04:12|2.9644
09:04:12|2.9645
09:04:14|2.9645
09:04:15|2.9681
09:04:16|2.9667
09:04:17|2.9666
09:04:19|2.9648
09:04:19|2.9661
09:04:20|2.9655
09:04:22|2.9663
09:04:22|2.9663
09:04:23|2.9663
09:04:25|2.9666
09:04:25|2.9666
09:04:26|2.9664
09:04:27|2.967
09:04:28|2.9675
09:04:30|2.9675
09:04:30|2.9674
09:04:31|2.9672
09:04:32|2.972
09:04:34|2.9731
09:04:34|2.9723
09:04:35|2.9718
09:04:36|2.9727
09:04:37|2.9725
09:04:39|2.9721
09:04:39|2.9721
09:04:41|2.973
09:04:42|2.9745
09:04:43|2.9739
09:04:44|2.9754
09:04:44|2.9726
09:04:45|2.9726
09:04:49|2.972
09:04:49|2.9726
09:04:50|2.9729
09:04:51|2.9729
09:04:52|2.9729
09:04:53|2.9727
09:04:54|2.9727
09:04:55|2.9727
09:04:56|2.9727
09:04:57|2.9726
09:04:58|2.9726
09:04:59|2.9726
09:05:00|2.9726
09:05:01|2.9727
09:05:03|2.9726
09:05:04|2.9712
09:05:06|2.97
09:05:07|2.9722
09:05:08|2.9721
09:05:09|2.9692
09:05:10|2.9688
09:05:10|2.9673
09:05:11|2.9669
09:05:13|2.966
09:05:13|2.9661
09:05:15|2.9677
09:05:16|2.9677
09:05:16|2.9671
09:05:18|2.9674
09:05:20|2.9671
09:05:20|2.9644
09:05:22|2.9647
09:05:22|2.9628
09:05:23|2.9628
09:05:24|2.9628
09:05:26|2.9628
09:05:26|2.963
09:05:27|2.963
09:05:28|2.963
09:05:29|2.9646
09:05:31|2.9644
09:05:31|2.9633
09:05:32|2.9643
09:05:34|2.9643
09:05:34|2.9626
09:05:36|2.9631
09:05:37|2.9631
09:05:38|2.9631
09:05:39|2.9625
09:05:40|2.9615
09:05:41|2.9614
09:05:42|2.9614
09:05:42|2.9612
09:05:44|2.962
09:05:45|2.962
09:05:46|2.9612
09:05:47|2.9612
09:05:48|2.9597
09:05:49|2.9596
09:05:51|2.9606
09:05:51|2.9607
09:05:53|2.9605
09:05:53|2.9605
09:05:54|2.961
09:05:56|2.961
09:05:56|2.961
09:05:58|2.9635
09:05:59|2.9635
09:06:00|2.963
09:06:01|2.9614
09:06:02|2.9609
09:06:03|2.9609
09:06:04|2.9609
09:06:06|2.9619
09:06:07|2.9635
09:06:08|2.9628
09:06:09|2.9628
09:06:10|2.9628
09:06:11|2.9647
09:06:12|2.965
09:06:13|2.965
09:06:14|2.9652
09:06:15|2.9653
09:06:16|2.9653
09:06:17|2.9653
09:06:18|2.9653
09:06:19|2.9653
09:06:20|2.9653
09:06:21|2.9653
09:06:22|2.9653
09:06:37|2.9653
09:06:37|2.9676
09:06:38|2.9668
09:06:39|2.9676
09:06:41|2.9676
09:06:41|2.9677
09:06:43|2.9677
09:06:43|2.9677
09:06:44|2.9677
09:06:45|2.9675
09:06:46|2.9675
09:06:48|2.9675
09:06:48|2.9675
09:06:49|2.9675
09:06:51|2.9675
09:06:52|2.9677
09:06:53|2.9675
09:06:54|2.9675
09:06:55|2.9675
09:06:56|2.9675
09:06:57|2.9668
09:06:58|2.9667
09:06:59|2.9671
09:07:00|2.9664
09:07:01|2.9664
09:07:02|2.966
09:07:03|2.966
09:07:04|2.9647
09:07:05|2.9652
09:07:07|2.9656
09:07:07|2.9656
09:07:09|2.9681
09:07:10|2.968
09:07:11|2.968
09:07:12|2.9693
09:07:13|2.9692
09:07:14|2.9694
09:07:15|2.9696
09:07:16|2.9689
09:07:17|2.9699
09:07:18|2.9698
09:07:19|2.9713
09:07:20|2.9718
09:07:21|2.9717
09:07:22|2.9713
09:07:23|2.9716
09:07:24|2.9727
09:07:25|2.9728
09:07:26|2.9736
09:07:27|2.9736
09:07:28|2.9737
09:07:29|2.9737
09:07:31|2.9741
09:07:31|2.975
09:07:32|2.975
09:07:33|2.9758
09:07:34|2.9758
09:07:35|2.9759
09:07:36|2.9748
09:07:38|2.9745
09:07:38|2.9741
09:07:39|2.9728
09:07:41|2.9722
09:07:42|2.9712
09:07:43|2.9709
09:07:44|2.9709
09:07:45|2.9709
09:07:46|2.9699
09:07:47|2.97
09:07:48|2.97
09:07:49|2.9697
09:07:50|2.9693
09:07:51|2.9688
09:07:52|2.968
09:07:53|2.9705
09:07:54|2.9705
09:07:55|2.9733
09:07:56|2.9733
09:07:57|2.9733
09:07:58|2.9763
09:07:59|2.9757
09:08:00|2.9757
09:08:01|2.9757
09:08:02|2.9736
09:08:03|2.9738
09:08:04|2.974
09:08:05|2.974
09:08:06|2.974
09:08:08|2.974
09:08:09|2.9751
09:08:10|2.9751
09:08:11|2.9769
09:08:12|2.9769
09:08:13|2.9769
09:08:13|2.9784
09:08:16|2.9776
09:08:17|2.9769
09:08:17|2.9769
09:08:18|2.9769
09:08:19|2.9778
09:08:21|2.978
09:08:22|2.9794
09:08:22|2.9785
09:08:24|2.9779
09:08:24|2.9779
09:08:25|2.9779
09:08:26|2.9773
09:08:27|2.9773
09:08:29|2.9769
09:08:29|2.9769
09:08:31|2.9769
09:08:32|2.9769
09:08:33|2.9769
09:08:34|2.976
09:08:35|2.9783
09:08:35|2.9783
09:08:37|2.9783
09:08:38|2.9764
09:08:39|2.9749
09:08:40|2.9745
09:08:40|2.9744
09:08:42|2.9736
09:08:42|2.9722
09:08:44|2.972
09:08:45|2.972
09:08:46|2.9715
09:08:47|2.9711
09:08:48|2.9711
09:08:49|2.9711
09:08:50|2.9707
09:08:51|2.9707
09:08:52|2.9707
09:08:53|2.9714
09:08:54|2.9724
09:08:55|2.9719
09:08:56|2.9719
09:08:57|2.9713
09:08:58|2.9709
09:08:59|2.9709
09:09:00|2.9702
09:09:02|2.9693
09:09:02|2.9691
09:09:03|2.97
09:09:04|2.9689
09:09:05|2.9687
09:09:07|2.97
09:09:08|2.9673
09:09:09|2.9671
09:09:10|2.9693
09:09:11|2.9693
09:09:13|2.9658
09:09:13|2.9658
09:09:15|2.9671
09:09:17|2.9674
09:09:18|2.9659
09:09:19|2.9665
09:09:20|2.9665
09:09:21|2.9668
09:09:23|2.9654
09:09:23|2.9662
09:09:24|2.9662
09:09:26|2.9667
09:09:27|2.9667
09:09:27|2.9666
09:09:29|2.9659
09:09:29|2.9659
09:09:31|2.9657
09:09:32|2.9657
09:09:32|2.961
09:09:34|2.9608
09:09:35|2.9608
09:09:36|2.9608
09:09:37|2.9608
09:09:38|2.9602
09:09:39|2.9627
09:09:40|2.9621
09:09:41|2.9621
09:09:41|2.9633
09:09:43|2.9637
09:09:44|2.9597
09:09:45|2.9597
09:09:45|2.9646
09:09:47|2.9632
09:09:48|2.9632
09:09:48|2.9619
09:09:50|2.9598
09:09:51|2.9627
09:09:52|2.9607
09:09:53|2.9607
09:09:55|2.9607
09:09:55|2.9593
09:09:56|2.961
09:09:57|2.959
09:09:58|2.9593
09:09:59|2.9578
09:10:00|2.9568
09:10:01|2.9568
09:10:02|2.9553
09:10:03|2.955
09:10:04|2.9554
09:10:06|2.9559
09:10:06|2.9578
09:10:07|2.953
09:10:09|2.9532
09:10:09|2.9536
09:10:11|2.9516
09:10:11|2.9524
09:10:13|2.9526
09:10:14|2.9531
09:10:15|2.9529
09:10:17|2.9529
09:10:18|2.9521
09:10:18|2.951
09:10:20|2.951
09:10:20|2.9523
09:10:21|2.9533
09:10:22|2.9533
09:10:24|2.9533
09:10:24|2.9533
09:10:26|2.9537
09:10:27|2.9554
09:10:28|2.9548
09:10:29|2.9548
09:10:30|2.9549
09:10:31|2.9546
09:10:32|2.9537
09:10:34|2.9537
09:10:35|2.9552
09:10:35|2.9533
09:10:36|2.9533
09:10:37|2.9531
09:10:39|2.9531
09:10:39|2.9531
09:10:40|2.9531
09:10:41|2.9531
09:10:42|2.9535
09:10:43|2.9535
09:10:45|2.9541
09:10:45|2.954
09:10:47|2.9541
09:10:47|2.9546
09:10:48|2.9561
09:10:49|2.9556
09:10:50|2.9556
09:10:51|2.9543
09:10:52|2.9553
09:10:53|2.9542
09:10:54|2.9542
09:10:56|2.9533
09:10:56|2.9529
09:10:57|2.9524
09:10:58|2.9525
09:10:59|2.9525
09:11:00|2.9517
09:11:02|2.9525
09:11:02|2.9525
09:11:03|2.9527
09:11:05|2.9527
09:11:06|2.9523
09:11:06|2.9533
09:11:07|2.9527
09:11:09|2.9519
09:11:10|2.9523
09:11:12|2.952
09:11:13|2.952
09:11:13|2.952
09:11:15|2.952
09:11:15|2.9526
09:11:17|2.9576
09:11:18|2.9567
09:11:19|2.9567
09:11:20|2.9577
09:11:21|2.9581
09:11:21|2.9576
09:11:23|2.9576
09:11:24|2.9576
09:11:24|2.9557
09:11:26|2.9552
09:11:27|2.9541
09:11:28|2.9541
09:11:30|2.9541
09:11:30|2.954
09:11:32|2.954
09:11:33|2.954
09:11:34|2.9531
09:11:35|2.9531
09:11:36|2.9551
09:11:37|2.9557
09:11:38|2.9557
09:11:39|2.9557
09:11:40|2.954
09:11:41|2.954
09:11:42|2.9538
09:11:44|2.9538
09:11:44|2.9538
09:11:45|2.9538
09:11:46|2.9538
09:11:48|2.9538
09:11:49|2.9538
09:11:49|2.9524
09:11:51|2.9522
09:11:51|2.9514
09:11:53|2.9529
09:11:53|2.9514
09:11:54|2.9524
09:11:56|2.9513
09:11:57|2.9513
09:11:58|2.9513
09:11:58|2.9513
09:12:00|2.9513
09:12:01|2.9514
09:12:02|2.9513
09:12:02|2.9537
09:12:03|2.9544
09:12:04|2.955
09:12:05|2.9544
09:12:07|2.9545
09:12:08|2.9545
09:12:08|2.954
09:12:10|2.954
09:12:12|2.9548
09:12:13|2.9544
09:12:14|2.9532
09:12:15|2.9532
09:12:16|2.9532
09:12:17|2.9532
09:12:17|2.9532
09:12:19|2.9532
09:12:20|2.9532
09:12:21|2.9537
09:12:22|2.9536
09:12:23|2.9536
09:12:24|2.9536
09:12:25|2.9536
09:12:26|2.9536
09:12:27|2.9541
09:12:28|2.9546
09:12:29|2.9546
09:12:30|2.9546
09:12:31|2.9546
09:12:32|2.9547
09:12:33|2.9547
09:12:34|2.9538
09:12:35|2.9538
09:12:36|2.9538
09:12:37|2.9538
09:12:38|2.9554
09:12:39|2.9554
09:12:40|2.9546
09:12:41|2.9538
09:12:42|2.9556
09:12:44|2.9574
09:12:44|2.9579
09:12:45|2.9579
09:12:46|2.9586
09:12:47|2.9579
09:12:49|2.9579
09:12:50|2.9579
09:12:50|2.9579
09:12:51|2.9579
09:12:52|2.9588
09:12:53|2.9588
09:12:54|2.9588
09:12:55|2.9587
09:12:56|2.9587
09:12:57|2.9581
09:12:58|2.9581
09:13:00|2.9581
09:13:00|2.9581
09:13:01|2.9581
09:13:03|2.9581
09:13:04|2.9576
09:13:04|2.9576
09:13:05|2.9576
09:13:07|2.9576
09:13:08|2.9576
09:13:08|2.9576
09:13:10|2.9557
09:13:11|2.9552
09:13:12|2.9541
09:13:14|2.9558
09:13:15|2.9558
09:13:16|2.9546
09:13:17|2.9546
09:13:18|2.9546
09:13:19|2.9545
09:13:20|2.9545
09:13:21|2.9558
09:13:22|2.9555
09:13:23|2.9555
09:13:24|2.9555
09:13:25|2.9555
09:13:26|2.9555
09:13:26|2.9555
09:13:28|2.9542
09:13:29|2.9546
09:13:30|2.9541
09:13:31|2.9534
09:13:32|2.9534
09:13:33|2.9538
09:13:34|2.9545
09:13:34|2.9545
09:13:36|2.954
09:13:37|2.954
09:13:38|2.954
09:13:39|2.954
09:13:40|2.9534
09:13:41|2.9539
09:13:42|2.9538
09:13:43|2.9544
09:13:44|2.9544
09:13:45|2.9545
09:13:46|2.9545
09:13:47|2.9537
09:13:49|2.9537
09:13:49|2.9537
09:13:50|2.9537
09:13:52|2.9537
09:13:52|2.9545
09:13:53|2.9557
09:13:55|2.9557
09:13:55|2.9557
09:13:56|2.9557
09:13:58|2.9557
09:13:58|2.9545
09:14:00|2.9534
09:14:01|2.9523
09:14:02|2.9531
09:14:03|2.9531
09:14:04|2.9531
09:14:06|2.9531
09:14:06|2.9531
09:14:07|2.9531
09:14:08|2.9531
09:14:11|2.9516
09:14:11|2.9516
09:14:13|2.9516
09:14:14|2.9516
09:14:16|2.9516
09:14:16|2.953
09:14:18|2.953
09:14:19|2.953
09:14:20|2.953
09:14:24|2.953
09:14:24|2.9559
09:14:25|2.9551
09:14:27|2.9544
09:14:27|2.9543
09:14:28|2.9543
09:14:30|2.954
09:14:30|2.954
09:14:31|2.954
09:14:32|2.954
09:14:33|2.954
09:14:34|2.954
09:14:35|2.954
09:14:37|2.954
09:14:37|2.954
09:14:39|2.954
09:14:40|2.9536
09:14:41|2.9536
09:14:42|2.9536
09:14:42|2.9536
09:14:44|2.9536
09:14:45|2.9536
09:14:46|2.9531
09:14:47|2.954
09:14:48|2.954
09:14:48|2.954
09:14:50|2.954
09:14:51|2.9518
09:14:52|2.9518
09:14:53|2.9518
09:14:54|2.954
09:14:55|2.954
09:14:56|2.9527
09:14:57|2.9527
09:14:58|2.9537
09:14:59|2.9537
09:15:00|2.9537
09:15:01|2.9527
09:15:02|2.9527
09:15:03|2.9527
09:15:04|2.9527
09:15:05|2.9527
09:15:06|2.9527
09:15:07|2.9527
09:15:08|2.9527
09:15:09|2.9554
09:15:10|2.9554
09:15:11|2.9555
09:15:12|2.9555
09:15:13|2.9559
09:15:15|2.9556
09:15:16|2.9556
09:15:18|2.9556
09:15:19|2.9556
09:15:20|2.9561
09:15:20|2.9561
09:15:22|2.9561
09:15:23|2.9565
09:15:24|2.9565
09:15:26|2.9565
09:15:27|2.9565
09:15:28|2.9543
09:15:30|2.9534
09:15:30|2.9538
09:15:32|2.9528
09:15:32|2.9532
09:15:34|2.9532
09:15:35|2.9533
09:15:36|2.9534
09:15:36|2.9535
09:15:38|2.9535
09:15:39|2.9528
09:15:40|2.9526
09:15:41|2.9525
09:15:42|2.9505
09:15:43|2.9505
09:15:44|2.9506
09:15:46|2.9507
09:15:46|2.9509
09:15:47|2.9499
09:15:49|2.9493
09:15:49|2.9501
09:15:51|2.9501
09:15:51|2.9501
09:15:52|2.9493
09:15:53|2.9496
09:15:54|2.9482
09:15:55|2.946
09:15:57|2.945
09:15:58|2.9448
09:15:59|2.9431
09:16:00|2.9421
09:16:01|2.9426
09:16:02|2.9439
09:16:03|2.9444
09:16:04|2.9444
09:16:05|2.9446
09:16:06|2.9451
09:16:06|2.9443
09:16:08|2.9449
09:16:09|2.9467
09:16:09|2.946
09:16:11|2.946
09:16:11|2.9447
09:16:13|2.9447
09:16:14|2.9456
09:16:16|2.9466
09:16:16|2.9462
09:16:18|2.9458
09:16:19|2.9427
09:16:20|2.9427
09:16:21|2.943
09:16:22|2.9423
09:16:23|2.9423
09:16:24|2.9423
09:16:25|2.9423
09:16:26|2.9423
09:16:27|2.9423
09:16:30|2.9423
09:16:31|2.9423
09:16:31|2.941
09:16:34|2.941
09:16:34|2.9457
09:16:35|2.9458
09:16:37|2.9457
09:16:37|2.9457
09:16:39|2.9452
09:16:39|2.9461
09:16:41|2.9452
09:16:41|2.9458
09:16:42|2.9466
09:16:44|2.9464
09:16:44|2.9511
09:16:45|2.9503
09:16:46|2.9499
09:16:47|2.9499
09:16:49|2.9502
09:16:49|2.9515
09:16:51|2.9521
09:16:52|2.9521
09:16:52|2.9511
09:16:53|2.9511
09:16:54|2.95
09:16:55|2.9511
09:16:56|2.9511
09:16:57|2.9511
09:16:58|2.9516
09:17:00|2.9516
09:17:00|2.9516
09:17:01|2.9523
09:17:02|2.9523
09:17:03|2.9523
09:17:05|2.9514
09:17:05|2.9496
09:17:06|2.9509
09:17:07|2.9494
09:17:08|2.9502
09:17:10|2.9515
09:17:10|2.9523
09:17:12|2.9515
09:17:12|2.9506
09:17:13|2.9497
09:17:14|2.949
09:17:16|2.949
09:17:17|2.949
09:17:18|2.949
09:17:19|2.949
09:17:21|2.9491
09:17:22|2.949
09:17:22|2.949
09:17:24|2.949
09:17:25|2.9497
09:17:25|2.9497
09:17:26|2.9498
09:17:27|2.9491
09:17:29|2.9491
09:17:30|2.9491
09:17:31|2.9491
09:17:32|2.9517
09:17:33|2.9514
09:17:34|2.949
09:17:36|2.949
09:17:36|2.9491
09:17:37|2.9499
09:17:38|2.9499
09:17:39|2.949
09:17:40|2.9491
09:17:41|2.949
09:17:42|2.9441
09:17:43|2.9432
09:17:44|2.9432
09:17:45|2.9423
09:17:46|2.9425
09:17:48|2.9429
09:17:48|2.9429
09:17:50|2.9419
09:17:51|2.9419
09:17:52|2.9443
09:17:52|2.9443
09:17:55|2.9428
09:17:56|2.9448
09:17:57|2.9448
09:17:58|2.9448
09:17:58|2.9441
09:17:59|2.9448
09:18:01|2.9461
09:18:01|2.9461
09:18:02|2.9462
09:18:03|2.9463
09:18:05|2.9465
09:18:05|2.9466
09:18:07|2.9466
09:18:07|2.9474
09:18:08|2.9474
09:18:09|2.9466
09:18:10|2.9466
09:18:12|2.9466
09:18:12|2.9466
09:18:13|2.9466
09:18:14|2.9466
09:18:15|2.9478
09:18:17|2.9478
09:18:18|2.9478
09:18:19|2.9478
09:18:20|2.9478
09:18:21|2.9466
09:18:22|2.9467
09:18:23|2.9467
09:18:24|2.9467
09:18:25|2.9467
09:18:26|2.9467
09:18:27|2.9481
09:18:28|2.9481
09:18:29|2.9482
09:18:30|2.9482
09:18:31|2.9482
09:18:32|2.9482
09:18:33|2.9482
09:18:34|2.9482
09:18:35|2.9482
09:18:36|2.9482
09:18:37|2.9492
09:18:38|2.9492
09:18:40|2.9492
09:18:40|2.9496
09:18:41|2.9496
09:18:42|2.9496
09:18:43|2.9496
09:18:45|2.9493
09:18:46|2.951
09:18:47|2.9502
09:18:48|2.9488
09:18:49|2.9482
09:18:50|2.9483
09:18:51|2.9482
09:18:52|2.9482
09:18:53|2.9482
09:18:54|2.9483
09:18:55|2.9482
09:18:56|2.9482
09:18:57|2.9482
09:18:58|2.9482
09:19:00|2.9482
09:19:00|2.9482
09:19:01|2.9482
09:19:03|2.9482
09:19:03|2.9482
09:19:04|2.9482
09:19:05|2.9482
09:19:07|2.9482
09:19:07|2.9483
09:19:08|2.9485
09:19:10|2.9482
09:19:10|2.9482
09:19:12|2.9482
09:19:12|2.9482
09:19:14|2.9482
09:19:15|2.9485
09:19:16|2.9485
09:19:17|2.9485
09:19:19|2.9485
09:19:19|2.9485
09:19:21|2.9485
09:19:22|2.9485
09:19:23|2.9469
09:19:24|2.9463
09:19:25|2.9469
09:19:26|2.9469
09:19:28|2.9471
09:19:28|2.9471
09:19:30|2.9467
09:19:31|2.9467
09:19:31|2.9467
09:19:33|2.9467
09:19:33|2.9467
09:19:35|2.9447
09:19:35|2.9447
09:19:37|2.9447
09:19:37|2.9449
09:19:39|2.945
09:19:40|2.945
09:19:41|2.945
09:19:42|2.945
09:19:42|2.945
09:19:44|2.945
09:19:45|2.9457
09:19:46|2.9457
09:19:47|2.9451
09:19:48|2.9451
09:19:49|2.9462
09:19:50|2.9462
09:19:51|2.9462
09:19:52|2.9462
09:19:53|2.9461
09:19:54|2.9461
09:19:55|2.9461
09:19:56|2.9461
09:19:57|2.9461
09:19:58|2.9431
09:19:59|2.944
09:20:00|2.9426
09:20:01|2.9426
09:20:02|2.9426
09:20:03|2.9426
09:20:04|2.9435
09:20:05|2.9422
09:20:06|2.9422
09:20:07|2.9447
09:20:08|2.9447
09:20:09|2.9432
09:20:10|2.9437
09:20:11|2.9426
09:20:12|2.9436
09:20:14|2.9436
09:20:14|2.9433
09:20:15|2.9433
09:20:16|2.9433
09:20:18|2.9429
09:20:19|2.9434
09:20:20|2.9434
09:20:21|2.9434
09:20:22|2.942
09:20:23|2.9425
09:20:24|2.9425
09:20:25|2.9425
09:20:25|2.9425
09:20:27|2.9425
09:20:28|2.942
09:20:29|2.9422
09:20:30|2.9421
09:20:31|2.9424
09:20:32|2.9421
09:20:33|2.9414
09:20:34|2.9389
09:20:35|2.9394
09:20:36|2.9407
09:20:37|2.9397
09:20:39|2.9404
09:20:40|2.9404
09:20:40|2.9413
09:20:42|2.9405
09:20:42|2.9403
09:20:44|2.9403
09:20:44|2.9404
09:20:45|2.9404
09:20:46|2.9405
09:20:48|2.9405
09:20:48|2.9419
09:20:49|2.9417
09:20:51|2.9408
09:20:52|2.9412
09:20:52|2.9412
09:20:53|2.9405
09:20:55|2.9398
09:20:55|2.94
09:20:57|2.94
09:20:58|2.94
09:20:58|2.94
09:21:00|2.94
09:21:01|2.9408
09:21:02|2.9408
09:21:03|2.9392
09:21:04|2.9392
09:21:05|2.9392
09:21:06|2.9392
09:21:07|2.9409
09:21:07|2.9409
09:21:08|2.9402
09:21:09|2.9402
09:21:10|2.9404
09:21:12|2.9406
09:21:13|2.9406
09:21:14|2.9406
09:21:15|2.9405
09:21:16|2.9405
09:21:16|2.9406
09:21:18|2.9409
09:21:19|2.9422
09:21:21|2.9422
09:21:21|2.9422
09:21:23|2.9422
09:21:23|2.9422
09:21:24|2.9397
09:21:25|2.9411
09:21:27|2.9411
09:21:28|2.9411
09:21:29|2.9411
09:21:29|2.9412
09:21:31|2.9412
09:21:32|2.9412
09:21:33|2.9403
09:21:34|2.9403
09:21:36|2.9403
09:21:37|2.939
09:21:38|2.939
09:21:39|2.939
09:21:40|2.9394
09:21:40|2.9392
09:21:42|2.9403
09:21:43|2.9411
09:21:44|2.9414
09:21:45|2.9414
09:21:46|2.9414
09:22:09|2.9419
09:22:09|2.94
09:22:10|2.9406
09:22:11|2.9406
09:22:12|2.9415
09:22:13|2.9394
09:22:14|2.9401
09:22:15|2.939
09:22:16|2.939
09:22:18|2.939
09:22:18|2.9393
09:22:19|2.9392
09:22:20|2.9392
09:22:22|2.9392
09:22:24|2.9394
09:22:25|2.9394
09:22:26|2.9407
09:22:27|2.9409
09:22:28|2.9409
09:22:29|2.9415
09:22:30|2.9418
09:22:31|2.9418
09:22:32|2.9418
09:22:33|2.9421
09:22:34|2.9427
09:22:35|2.9427
09:22:36|2.9431
09:22:37|2.9431
09:22:39|2.9431
09:22:40|2.9434
09:22:40|2.9434
09:22:41|2.9434
09:22:42|2.9434
09:22:44|2.9436
09:22:45|2.9436
09:22:45|2.9436
09:22:46|2.9436
09:22:47|2.9436
09:22:48|2.9436
09:22:50|2.9436
09:22:50|2.9436
09:22:51|2.9436
09:22:52|2.9436
09:22:53|2.9448
09:22:54|2.9448
09:22:55|2.9448
09:22:56|2.9447
09:22:58|2.9447
09:22:58|2.9447
09:22:59|2.9447
09:23:00|2.945
09:23:02|2.9454
09:23:02|2.9454
09:23:03|2.9448
09:23:05|2.9448
09:23:05|2.9448
09:23:06|2.9454
09:23:08|2.9446
09:23:08|2.9446
09:23:09|2.9446
09:23:11|2.9452
09:23:11|2.9452
09:23:13|2.9452
09:23:13|2.9457
09:23:14|2.9444
09:23:15|2.9448
09:23:16|2.9448
09:23:18|2.945
09:23:18|2.9449
09:23:19|2.9449
09:23:20|2.9449
09:23:22|2.9449
09:23:23|2.9449
09:23:24|2.9446
09:23:25|2.9469
09:23:26|2.9469
09:23:27|2.9469
09:23:28|2.9481
09:23:29|2.9481
09:23:30|2.9481
09:23:31|2.9481
09:23:33|2.9481
09:23:33|2.9481
09:23:35|2.9481
09:23:36|2.9481
09:23:37|2.9481
09:23:38|2.9478
09:23:39|2.9478
09:23:40|2.9478
09:23:41|2.9479
09:23:42|2.9479
09:23:44|2.9479
09:23:44|2.948
09:23:45|2.9479
09:23:46|2.9479
09:23:48|2.9478
09:23:48|2.9479
09:23:50|2.9479
09:23:51|2.9479
09:23:51|2.9474
09:23:52|2.9474
09:23:53|2.9474
09:23:54|2.9483
09:23:55|2.9474
09:23:56|2.9472
09:23:57|2.9472
09:23:58|2.9472
09:24:00|2.9472
09:24:00|2.9472
09:24:01|2.9482
09:24:02|2.9482
09:24:03|2.9482
09:24:05|2.9496
09:24:05|2.9484
09:24:06|2.9483
09:24:07|2.9483
09:24:09|2.9483
09:24:10|2.9483
09:24:10|2.9483
09:24:11|2.9483
09:24:12|2.9483
09:24:13|2.9498
09:24:15|2.9498
09:24:15|2.9498
09:24:16|2.9494
09:24:18|2.9494
09:24:18|2.9493
09:24:19|2.9492
09:24:20|2.9492
09:24:21|2.9492
09:24:23|2.9493
09:24:24|2.9493
09:24:25|2.9492
09:24:26|2.9492
09:24:28|2.949
09:24:29|2.9493
09:24:31|2.9525
09:24:31|2.9519
09:24:33|2.9533
09:24:33|2.9521
09:24:35|2.9529
09:24:36|2.9534
09:24:37|2.9534
09:24:37|2.9527
09:24:39|2.9527
09:24:40|2.9537
09:24:41|2.9537
09:24:42|2.952
09:24:43|2.9534
09:24:44|2.9532
09:24:44|2.9525
09:24:45|2.9523
09:24:47|2.952
09:24:48|2.9514
09:24:49|2.9511
09:24:50|2.9505
09:24:51|2.9505
09:24:52|2.9505
09:24:53|2.9505
09:24:54|2.9505
09:24:55|2.9505
09:24:56|2.9505
09:24:57|2.9505
09:24:58|2.9505
09:24:59|2.9505
09:25:00|2.9505
09:25:01|2.9505
09:25:03|2.9505
09:25:03|2.9501
09:25:05|2.9501
09:25:05|2.9501
09:25:06|2.9501
09:25:07|2.9493
09:25:09|2.9493
09:25:10|2.9483
09:25:11|2.9481
09:25:11|2.9481
09:25:12|2.9477
09:25:14|2.9472
09:25:14|2.9472
09:25:15|2.9472
09:25:16|2.9472
09:25:18|2.9478
09:25:18|2.9479
09:25:19|2.9479
09:25:20|2.9479
09:25:21|2.9479
09:25:22|2.9477
09:25:25|2.9473
09:25:26|2.9473
09:25:27|2.9473
09:25:28|2.9473
09:25:29|2.9473
09:25:30|2.9473
09:25:31|2.9478
09:25:32|2.9478
09:25:32|2.9482
09:25:33|2.9495
09:25:34|2.9484
09:25:35|2.9491
09:25:37|2.9491
09:25:37|2.9491
09:25:39|2.9502
09:25:41|2.95
09:25:41|2.95
09:25:42|2.9505
09:25:43|2.9505
09:25:44|2.9504
09:25:45|2.9504
09:25:47|2.9527
09:25:48|2.9524
09:25:49|2.9515
09:25:50|2.9503
09:25:51|2.9509
09:25:52|2.9508
09:25:53|2.9519
09:25:54|2.9519
09:25:55|2.9526
09:25:56|2.9526
09:25:57|2.9521
09:25:58|2.9521
09:25:58|2.9521
09:26:00|2.9521
09:26:01|2.9521
09:26:02|2.9485
09:26:03|2.9477
09:26:04|2.9477
09:26:05|2.9488
09:26:06|2.9479
09:26:07|2.9479
09:26:08|2.949
09:26:09|2.949
09:26:10|2.948
09:26:11|2.948
09:26:12|2.9488
09:26:13|2.9488
09:26:14|2.9488
09:26:15|2.9488
09:26:16|2.9488
09:26:17|2.9488
09:26:18|2.9488
09:26:19|2.9488
09:26:20|2.9488
09:26:21|2.9488
09:26:22|2.9488
09:26:23|2.9488
09:26:24|2.9477
09:26:25|2.9478
09:26:27|2.9478
09:26:27|2.9478
09:26:28|2.9474
09:26:30|2.9475
09:26:31|2.9475
09:26:32|2.9479
09:26:33|2.9479
09:26:33|2.9479
09:26:36|2.948
09:26:37|2.948
09:26:37|2.948
09:26:39|2.948
09:26:39|2.948
09:26:40|2.948
09:26:41|2.948
09:26:42|2.948
09:26:43|2.9474
09:26:45|2.9474
09:26:45|2.9474
09:26:47|2.9474
09:26:48|2.9469
09:26:49|2.9469
09:26:50|2.9469
09:26:50|2.9459
09:26:51|2.9459
09:26:52|2.9459
09:26:53|2.9459
09:26:54|2.9459
09:26:55|2.9459
09:26:57|2.9459
09:26:58|2.9459
09:26:59|2.9459
09:27:00|2.9459
09:27:01|2.9472
09:27:02|2.9472
09:27:02|2.9472
09:27:04|2.9472
09:27:05|2.9462
09:27:06|2.9457
09:27:07|2.9457
09:27:08|2.9454
09:27:09|2.9441
09:27:10|2.9436
09:27:11|2.9433
09:27:12|2.9438
09:27:13|2.9447
09:27:14|2.9447
09:27:15|2.9445
09:27:16|2.9445
09:27:17|2.9445
09:27:19|2.9425
09:27:19|2.9438
09:27:20|2.9438
09:27:21|2.9417
09:27:22|2.9412
09:27:23|2.9398
09:27:24|2.9397
09:27:26|2.9398
09:27:26|2.9398
09:27:27|2.9391
09:27:29|2.9389
09:27:29|2.9389
09:27:30|2.9388
09:27:31|2.9388
09:27:33|2.9382
09:27:33|2.9382
09:27:35|2.9383
09:27:36|2.9395
09:27:37|2.9395
09:27:38|2.9395
09:27:40|2.939
09:27:40|2.939
09:27:41|2.9404
09:27:43|2.9415
09:27:44|2.9424
09:27:46|2.9424
09:27:46|2.9424
09:27:47|2.9424
09:27:48|2.9381
09:27:50|2.9385
09:27:50|2.9387
09:27:52|2.9387
09:27:53|2.9387
09:27:54|2.9389
09:27:55|2.9413
09:27:56|2.9397
09:27:56|2.9403
09:27:58|2.9403
09:27:59|2.941
09:28:00|2.941
09:28:02|2.941
09:28:03|2.941
09:28:03|2.9413
09:28:04|2.9424
09:28:05|2.9422
09:28:07|2.9422
09:28:07|2.9422
09:28:08|2.9422
09:28:10|2.9422
09:28:10|2.9422
09:28:11|2.9422
09:28:13|2.9422
09:28:13|2.9423
09:28:14|2.9415
09:28:15|2.9429
09:28:16|2.9423
09:28:18|2.9423
09:28:18|2.9423
09:28:19|2.9423
09:28:21|2.9423
09:28:22|2.9423
09:28:23|2.9423
09:28:24|2.9423
09:28:25|2.9436
09:28:26|2.9436
09:28:28|2.9439
09:28:29|2.9452
09:28:30|2.9455
09:28:31|2.9455
09:28:32|2.9455
09:28:33|2.9455
09:28:34|2.9455
09:28:35|2.9455
09:28:36|2.9455
09:28:37|2.9455
09:28:38|2.9455
09:28:39|2.9439
09:28:40|2.9439
09:28:41|2.9439
09:28:42|2.9439
09:28:43|2.9439
09:28:45|2.9439
09:28:46|2.943
09:28:47|2.9428
09:28:48|2.9428
09:28:49|2.9435
09:28:52|2.9435
09:28:52|2.9428
09:28:54|2.9415
09:28:55|2.9415
09:28:56|2.9412
09:28:57|2.9412
09:28:58|2.9412
09:28:59|2.9419
09:29:01|2.9412
09:29:02|2.9412
09:29:03|2.9412
09:29:03|2.9414
09:29:05|2.9417
09:29:05|2.9417
09:29:06|2.9417
09:29:07|2.9417
09:29:09|2.9442
09:29:09|2.9442
09:29:10|2.9439
09:29:12|2.9439
09:29:13|2.9439
09:29:13|2.9439
09:29:14|2.9429
09:29:16|2.9429
09:29:17|2.9429
09:29:17|2.9429
09:29:18|2.9429
09:29:19|2.9429
09:29:20|2.943
09:29:21|2.943
09:29:23|2.943
09:29:24|2.943
09:29:25|2.9429
09:29:26|2.9429
09:29:27|2.9429
09:29:29|2.9429
09:29:30|2.9414
09:29:31|2.9414
09:29:31|2.9414
09:29:33|2.9415
09:29:34|2.9415
09:29:35|2.9415
09:29:36|2.9418
09:29:37|2.9418
09:29:38|2.9419
09:29:39|2.9419
09:29:40|2.9419
09:29:41|2.9419
09:29:42|2.9419
09:29:43|2.9419
09:29:44|2.943
09:29:45|2.943
09:29:46|2.9428
09:29:47|2.9428
09:29:48|2.9428
09:29:49|2.9428
09:29:50|2.9428
09:29:51|2.9428
09:29:52|2.9428
09:29:53|2.9428
09:29:54|2.9428
09:29:55|2.9433
09:29:56|2.9433
09:29:57|2.9433
09:29:58|2.9433
09:29:59|2.9433
09:30:00|2.944
09:30:01|2.9408
09:30:02|2.9403
09:30:03|2.9403
09:30:04|2.941
09:30:05|2.9403
09:30:06|2.9411
09:30:07|2.9411
09:30:08|2.9403
09:30:09|2.9403
09:30:10|2.9403
09:30:11|2.9403
09:30:12|2.9403
09:30:13|2.9403
09:30:14|2.9412
09:30:15|2.9412
09:30:16|2.9412
09:30:17|2.9412
09:30:18|2.9412
09:30:19|2.9402
09:30:21|2.9402
09:30:21|2.9402
09:30:22|2.9402
09:30:23|2.9401
09:30:24|2.9394
09:30:25|2.9394
09:30:26|2.9394
09:30:27|2.938
09:30:28|2.9377
09:30:30|2.9377
09:30:32|2.9359
09:30:33|2.9409
09:30:34|2.9387
09:30:35|2.9391
09:30:36|2.9391
09:30:37|2.9391
09:30:39|2.9391
09:30:39|2.9391
09:30:40|2.9397
09:30:42|2.9397
09:30:43|2.9397
09:30:44|2.9398
09:30:45|2.9398
09:30:46|2.9398
09:30:47|2.9401
09:30:48|2.9401
09:30:50|2.9384
09:30:51|2.9379
09:30:51|2.9379
09:30:52|2.9379
09:30:54|2.9378
09:30:55|2.9378
09:30:56|2.9378
09:30:56|2.938
09:30:57|2.943
09:30:58|2.9412
09:31:00|2.9412
09:31:02|2.9409
09:31:02|2.9409
09:31:03|2.9412
09:31:04|2.9412
09:31:05|2.9412
09:31:07|2.9412
09:31:07|2.9412
09:31:08|2.9411
09:31:09|2.9407
09:31:11|2.9384
09:31:11|2.9367
09:31:12|2.9376
09:31:13|2.9379
09:31:14|2.9379
09:31:16|2.9383
09:31:16|2.9383
09:31:17|2.9383
09:31:18|2.9383
09:31:19|2.9381
09:31:21|2.9381
09:31:22|2.9381
09:31:22|2.9381
09:31:24|2.9382
09:31:25|2.9382
09:31:26|2.9382
09:31:27|2.937
09:31:28|2.936
09:31:29|2.934
09:31:31|2.935
09:31:32|2.934
09:31:33|2.9341
09:31:34|2.9329
09:31:35|2.9331
09:31:36|2.9329
09:31:37|2.9329
09:31:38|2.9329
09:31:38|2.9329
09:31:40|2.9329
09:31:41|2.9329
09:31:42|2.9361
09:31:43|2.935
09:31:43|2.935
09:31:45|2.935
09:31:45|2.935
09:31:47|2.935
09:31:47|2.935
09:31:49|2.935
09:31:50|2.935
09:31:51|2.935
09:31:52|2.935
09:31:53|2.935
09:31:54|2.935
09:31:55|2.935
09:31:56|2.935
09:31:57|2.935
09:31:58|2.9349
09:31:59|2.9349
09:32:00|2.9349
09:32:01|2.9349
09:32:02|2.935
09:32:03|2.935
09:32:04|2.935
09:32:05|2.9362
09:32:06|2.9362
09:32:07|2.9361
09:32:08|2.9361
09:32:10|2.9361
09:32:10|2.9361
09:32:11|2.9361
09:32:12|2.9361
09:32:14|2.9361
09:32:14|2.9361
09:32:15|2.9362
09:32:16|2.9362
09:32:17|2.9362
09:32:19|2.9362
09:32:19|2.9362
09:32:20|2.937
09:32:21|2.9382
09:32:22|2.9382
09:32:24|2.9382
09:32:25|2.9381
09:32:26|2.938
09:32:27|2.938
09:32:28|2.938
09:32:29|2.9366
09:32:30|2.9366
09:32:32|2.9366
09:32:33|2.9366
09:32:34|2.9366
09:32:35|2.9366
09:32:36|2.9366
09:32:37|2.9366
09:32:38|2.9366
09:32:39|2.9366
09:32:40|2.9366
09:32:41|2.9366
09:32:42|2.9366
09:32:43|2.9361
09:32:44|2.9361
09:32:45|2.9359
09:32:46|2.9359
09:32:47|2.9359
09:32:49|2.9346
09:32:49|2.9346
09:32:51|2.9346
09:32:52|2.9354
09:32:52|2.9354
09:32:53|2.9354
09:32:54|2.9339
09:32:55|2.9339
09:32:56|2.9339
09:32:57|2.9339
09:32:58|2.9337
09:33:00|2.9337
09:33:01|2.9337
09:33:02|2.9337
09:33:02|2.9337
09:33:04|2.9337
09:33:04|2.9335
09:33:06|2.9335
09:33:06|2.9335
09:33:07|2.9335
09:33:08|2.9335
09:33:09|2.9335
09:33:10|2.9321
09:33:11|2.9318
09:33:12|2.9318
09:33:13|2.9335
09:33:14|2.9344
09:33:15|2.9344
09:33:16|2.9344
09:33:17|2.9342
09:33:19|2.9342
09:33:20|2.9342
09:33:20|2.9342
09:33:22|2.9345
09:33:22|2.9345
09:33:23|2.9347
09:33:24|2.9342
09:33:25|2.9342
09:33:27|2.9342
09:33:28|2.9342
09:33:28|2.9342
09:33:29|2.9342
09:33:31|2.9342
09:33:32|2.9338
09:33:33|2.9338
09:33:34|2.936
09:33:35|2.936
09:33:36|2.936
09:33:38|2.936
09:33:39|2.9358
09:33:39|2.9358
09:33:40|2.9344
09:33:42|2.9344
09:33:43|2.9344
09:33:43|2.9341
09:33:44|2.9354
09:33:45|2.9346
09:33:47|2.9346
09:33:47|2.9361
09:33:49|2.9347
09:33:50|2.9371
09:33:51|2.9371
09:33:51|2.9371
09:33:53|2.9367
09:33:55|2.9382
09:33:56|2.9382
09:33:57|2.9375
09:33:57|2.9375
09:33:59|2.9375
09:34:00|2.939
09:34:00|2.939
09:34:02|2.939
09:34:03|2.9392
09:34:04|2.9392
09:34:05|2.9392
09:34:06|2.9391
09:34:07|2.9391
09:34:08|2.9391
09:34:09|2.939
09:34:10|2.939
09:34:11|2.939
09:34:12|2.939
09:34:13|2.939
09:34:14|2.939
09:34:15|2.94
09:34:16|2.94
09:34:17|2.939
09:34:18|2.939
09:34:19|2.939
09:34:20|2.939
09:34:21|2.939
09:34:22|2.939
09:34:23|2.939
09:34:24|2.939
09:34:25|2.9384
09:34:26|2.9384
09:34:27|2.9384
09:34:28|2.9379
09:34:29|2.9365
09:34:30|2.9365
09:34:31|2.9339
09:34:32|2.9333
09:34:34|2.935
09:34:35|2.935
09:34:36|2.9358
09:34:38|2.9358
09:34:39|2.9358
09:34:39|2.9358
09:34:41|2.9358
09:34:42|2.9365
09:34:43|2.9374
09:34:43|2.9374
09:34:45|2.938
09:34:46|2.9358
09:34:47|2.9364
09:34:48|2.9364
09:34:49|2.9364
09:34:50|2.9344
09:34:51|2.9344
09:34:52|2.9344
09:34:53|2.9344
09:34:54|2.9344
09:34:55|2.9344
09:34:56|2.9344
09:34:57|2.9352
09:34:58|2.9352
09:34:59|2.9352
09:35:01|2.9352
09:35:01|2.9352
09:35:02|2.9372
09:35:03|2.9372
09:35:05|2.9385
09:35:06|2.9387
09:35:06|2.9387
09:35:07|2.9387
09:35:09|2.9387
09:35:09|2.9387
09:35:10|2.9384
09:35:11|2.9384
09:35:12|2.9425
09:35:13|2.9389
09:35:14|2.9389
09:35:15|2.9389
09:35:16|2.9389
09:35:17|2.9389
09:35:19|2.9389
09:35:20|2.9389
09:35:20|2.9389
09:35:21|2.9389
09:35:23|2.9423
09:35:23|2.9416
09:35:25|2.939
09:35:26|2.9393
09:35:26|2.9398
09:35:27|2.9398
09:35:28|2.9398
09:35:30|2.9399
09:35:30|2.9407
09:35:31|2.9407
09:35:32|2.9414
09:35:33|2.9412
09:35:36|2.9412
09:35:37|2.9412
09:35:37|2.9412
09:35:39|2.9412
09:35:40|2.9392
09:35:40|2.9395
09:35:41|2.9395
09:35:42|2.9395
09:35:43|2.9395
09:35:44|2.9395
09:35:46|2.9395
09:35:47|2.9407
09:35:47|2.9407
09:35:48|2.942
09:35:49|2.942
09:35:51|2.942
09:35:52|2.9399
09:35:53|2.9405
09:35:54|2.9405
09:35:55|2.9418
09:35:56|2.9418
09:35:57|2.9407
09:35:58|2.9407
09:36:00|2.9407
09:36:01|2.9423
09:36:02|2.9407
09:36:03|2.9407
09:36:03|2.9407
09:36:05|2.9407
09:36:06|2.94
09:36:07|2.9392
09:36:08|2.9398
09:36:09|2.9406
09:36:10|2.9406
09:36:11|2.9406
09:36:12|2.9406
09:36:13|2.9406
09:36:15|2.9412
09:36:15|2.9412
09:36:17|2.94
09:36:17|2.94
09:36:19|2.94
09:36:19|2.939
09:36:20|2.939
09:36:21|2.939
09:36:22|2.939
09:36:23|2.9378
09:36:24|2.9377
09:36:25|2.9377
09:36:26|2.9377
09:36:28|2.9366
09:36:28|2.9375
09:36:31|2.9377
09:36:32|2.9383
09:36:33|2.9384
09:36:34|2.9384
09:36:35|2.938
09:36:36|2.9378
09:36:37|2.938
09:36:38|2.938
09:36:39|2.94
09:36:40|2.94
09:36:41|2.94
09:36:42|2.9427
09:36:43|2.9429
09:36:44|2.9431
09:36:45|2.9427
09:36:47|2.9425
09:36:47|2.9425
09:36:48|2.9417
09:36:49|2.9421
09:36:50|2.9422
09:36:51|2.9426
09:36:52|2.9426
09:36:53|2.9429
09:36:54|2.9429
09:36:56|2.9429
09:36:56|2.9429
09:36:57|2.9429
09:36:58|2.9429
09:36:59|2.9422
09:37:00|2.9418
09:37:02|2.9418
09:37:03|2.9418
09:37:04|2.9418
09:37:04|2.9428
09:37:05|2.9428
09:37:06|2.9428
09:37:08|2.9418
09:37:08|2.9418
09:37:09|2.9418
09:37:11|2.9418
09:37:11|2.9412
09:37:12|2.9408
09:37:13|2.9408
09:37:14|2.9422
09:37:15|2.9422
09:37:16|2.9422
09:37:17|2.9422
09:37:18|2.9422
09:37:19|2.9422
09:37:20|2.941
09:37:21|2.941
09:37:23|2.9415
09:37:23|2.9415
09:37:24|2.9415
09:37:25|2.9415
09:37:27|2.9415
09:37:28|2.9434
09:37:28|2.9438
09:37:29|2.9438
09:37:30|2.9441
09:37:31|2.9427
09:37:33|2.9415
09:37:33|2.9415
09:37:34|2.9415
09:37:37|2.942
09:37:38|2.942
09:37:40|2.941
09:37:40|2.941
09:37:42|2.9389
09:37:45|2.9387
09:37:45|2.941
09:37:47|2.9398
09:37:48|2.9398
09:37:49|2.9398
09:37:50|2.9398
09:37:51|2.9429
09:37:52|2.9429
09:37:53|2.9429
09:37:55|2.942
09:37:55|2.942
09:37:57|2.9396
09:37:58|2.9396
09:37:59|2.9396
09:38:00|2.9396
09:38:01|2.9415
09:38:02|2.9408
09:38:03|2.9413
09:38:04|2.9393
09:38:05|2.9393
09:38:06|2.9393
09:38:07|2.9409
09:38:08|2.9409
09:38:09|2.9408
09:38:10|2.9408
09:38:11|2.9408
09:38:12|2.9408
09:38:13|2.9417
09:38:14|2.9417
09:38:15|2.9434
09:38:16|2.9434
09:38:17|2.9416
09:38:18|2.9416
09:38:19|2.9416
09:38:20|2.9409
09:38:21|2.9409
09:38:22|2.9409
09:38:23|2.9409
09:38:24|2.9409
09:38:26|2.942
09:38:27|2.9414
09:38:27|2.9414
09:38:28|2.9414
09:38:29|2.9401
09:38:30|2.9402
09:38:31|2.9414
09:38:32|2.94
09:38:34|2.94
09:38:35|2.94
09:38:35|2.94
09:38:37|2.94
09:38:38|2.94
09:38:40|2.9402
09:38:41|2.9393
09:38:42|2.9393
09:38:43|2.9393
09:38:44|2.9393
09:38:44|2.9393
09:38:47|2.9393
09:38:48|2.9393
09:38:48|2.9408
09:38:49|2.94
09:38:50|2.94
09:38:51|2.9395
09:38:52|2.9392
09:38:54|2.9385
09:38:54|2.9385
09:38:56|2.9385
09:38:57|2.9385
09:38:58|2.9385
09:38:59|2.938
09:39:00|2.9375
09:39:01|2.9375
09:39:01|2.9375
09:39:02|2.9375
09:39:04|2.9384
09:39:04|2.9377
09:39:06|2.9377
09:39:07|2.9377
09:39:08|2.9384
09:39:09|2.9396
09:39:10|2.9395
09:39:11|2.9395
09:39:11|2.9395
09:39:12|2.9395
09:39:13|2.9395
09:39:15|2.9395
09:39:15|2.9389
09:39:17|2.9393
09:39:17|2.9393
09:39:19|2.9393
09:39:19|2.9389
09:39:21|2.9415
09:39:22|2.9404
09:39:22|2.9404
09:39:24|2.9404
09:39:25|2.9404
09:39:26|2.9404
09:39:27|2.9404
09:39:28|2.9404
09:39:29|2.9404
09:39:30|2.9404
09:39:31|2.9404
09:39:32|2.9396
09:39:33|2.9396
09:39:34|2.9396
09:39:35|2.9396
09:39:36|2.9396
09:39:37|2.9395
09:39:38|2.9395
09:39:40|2.9395
09:39:41|2.9377
09:39:42|2.9396
09:39:43|2.9396
09:39:45|2.9396
09:39:45|2.9396
09:39:47|2.9412
09:39:48|2.9412
09:39:48|2.9408
09:39:50|2.9408
09:39:51|2.9408
09:39:52|2.9399
09:39:53|2.9399
09:39:54|2.9408
09:39:55|2.9418
09:39:56|2.9418
09:39:57|2.9439
09:39:58|2.9422
09:39:59|2.9418
09:40:00|2.9406
09:40:02|2.9422
09:40:03|2.9414
09:40:04|2.9414
09:40:05|2.9414
09:40:06|2.943
09:40:07|2.9411
09:40:08|2.9425
09:40:09|2.9423
09:40:10|2.9422
09:40:11|2.9437
09:40:12|2.9437
09:40:13|2.9438
09:40:13|2.9447
09:40:15|2.945
09:40:15|2.945
09:40:18|2.9453
09:40:18|2.9453
09:40:19|2.9453
09:40:20|2.9453
09:40:21|2.9453
09:40:23|2.9453
09:40:23|2.9453
09:40:24|2.9453
09:40:25|2.9459
09:40:26|2.9457
09:40:28|2.9459
09:40:28|2.9459
09:40:29|2.9459
09:40:30|2.9459
09:40:31|2.9467
09:40:33|2.9467
09:40:33|2.9468
09:40:34|2.9468
09:40:35|2.9471
09:40:36|2.9471
09:40:38|2.9471
09:40:39|2.9471
09:40:41|2.9471
09:40:42|2.9471
09:40:43|2.9471
09:40:44|2.9471
09:40:45|2.9475
09:40:46|2.9475
09:40:47|2.9475
09:40:48|2.9505
09:40:49|2.9484
09:40:50|2.9481
09:40:51|2.9481
09:40:52|2.9481
09:40:53|2.9497
09:40:54|2.9504
09:40:55|2.9499
09:40:56|2.9494
09:40:57|2.9494
09:40:58|2.9494
09:40:59|2.9494
09:41:00|2.9505
09:41:01|2.9505
09:41:02|2.9495
09:41:04|2.9511
09:41:04|2.9511
09:41:05|2.9502
09:41:07|2.9502
09:41:07|2.9501
09:41:09|2.9508
09:41:09|2.9505
09:41:11|2.9505
09:41:11|2.9503
09:41:12|2.9503
09:41:14|2.9503
09:41:15|2.9502
09:41:15|2.9502
09:41:17|2.9505
09:41:17|2.9505
09:41:18|2.9505
09:41:20|2.9504
09:41:21|2.9502
09:41:21|2.9502
09:41:22|2.9502
09:41:23|2.9502
09:41:24|2.9484
09:41:25|2.9509
09:41:27|2.9509
09:41:27|2.9506
09:41:28|2.9487
09:41:30|2.9492
09:41:30|2.9492
09:41:31|2.9492
09:41:32|2.9492
09:41:33|2.9492
09:41:35|2.9492
09:41:35|2.9492
09:41:36|2.952
09:41:37|2.9514
09:41:39|2.9509
09:41:41|2.9509
09:41:42|2.9509
09:41:42|2.9509
09:41:44|2.9509
09:41:45|2.951
09:41:46|2.951
09:41:47|2.9506
09:41:48|2.9506
09:41:49|2.9506
09:41:50|2.9506
09:41:51|2.9506
09:41:52|2.9499
09:41:53|2.9499
09:41:55|2.9499
09:41:56|2.9499
09:41:57|2.9485
09:41:58|2.9487
09:41:59|2.9487
09:42:00|2.9487
09:42:01|2.9489
09:42:02|2.9489
09:42:04|2.9489
09:42:04|2.9489
09:42:05|2.9489
09:42:06|2.9489
09:42:08|2.9488
09:42:08|2.9488
09:42:09|2.9494
09:42:10|2.9506
09:42:12|2.9506
09:42:13|2.9505
09:42:13|2.9521
09:42:14|2.9522
09:42:15|2.9517
09:42:16|2.9511
09:42:18|2.9513
09:42:18|2.9504
09:42:19|2.9504
09:42:20|2.9504
09:42:21|2.9504
09:42:22|2.9502
09:42:23|2.9502
09:42:24|2.9502
09:42:25|2.9484
09:42:26|2.9477
09:42:27|2.9497
09:42:28|2.9497
09:42:30|2.9497
09:42:30|2.9497
09:42:31|2.9497
09:42:32|2.9497
09:42:33|2.9497
09:42:34|2.9488
09:42:35|2.9488
09:42:37|2.9501
09:42:37|2.9501
09:42:39|2.9501
09:42:40|2.9501
09:42:41|2.9501
09:42:43|2.951
09:42:44|2.9497
09:42:45|2.9487
09:42:46|2.9498
09:42:47|2.9487
09:42:48|2.9487
09:42:49|2.9487
09:42:50|2.9487
09:42:51|2.9487
09:42:53|2.9487
09:42:54|2.9488
09:42:55|2.9488
09:42:55|2.9488
09:42:56|2.9488
09:42:57|2.9488
09:42:58|2.9488
09:42:59|2.9488
09:43:01|2.9488
09:43:02|2.9488
09:43:03|2.9488
09:43:03|2.9488
09:43:05|2.9488
09:43:06|2.9488
09:43:06|2.9488
09:43:07|2.9491
09:43:09|2.9491
09:43:10|2.9488
09:43:10|2.9488
09:43:11|2.9488
09:43:13|2.9488
09:43:13|2.9488
09:43:16|2.9488
09:43:16|2.9488
09:43:17|2.9488
09:43:18|2.9489
09:43:19|2.9489
09:43:21|2.9507
09:43:21|2.9511
09:43:22|2.9511
09:43:23|2.9498
09:43:24|2.9489
09:43:26|2.9489
09:43:27|2.9488
09:43:28|2.9487
09:43:28|2.9487
09:43:30|2.9487
09:43:31|2.9502
09:43:32|2.9502
09:43:32|2.9502
09:43:33|2.9502
09:43:35|2.9499
09:43:36|2.9501
09:43:36|2.9501
09:43:38|2.9508
09:43:38|2.9508
09:43:39|2.951
09:43:41|2.9499
09:43:42|2.9499
09:43:44|2.9499
09:43:45|2.9499
09:43:46|2.9499
09:43:47|2.9509
09:43:48|2.9509
09:43:49|2.9509
09:43:50|2.9509
09:43:52|2.9509
09:43:52|2.9509
09:43:54|2.9509
09:43:55|2.9513
09:43:55|2.9513
09:43:57|2.9513
09:43:57|2.9504
09:43:59|2.9504
09:44:00|2.951
09:44:01|2.9509
09:44:01|2.9509
09:44:03|2.9509
09:44:05|2.9509
09:44:06|2.9509
09:44:06|2.9509
09:44:07|2.9495
09:44:09|2.9495
09:44:09|2.9494
09:44:11|2.9499
09:44:11|2.9499
09:44:13|2.9499
09:44:14|2.9499
09:44:15|2.9499
09:44:16|2.9499
09:44:17|2.9499
09:44:18|2.9491
09:44:19|2.9491
09:44:20|2.9491
09:44:21|2.9491
09:44:22|2.9491
09:44:23|2.9491
09:44:24|2.9491
09:44:25|2.9458
09:44:26|2.9458
09:44:27|2.9458
09:44:28|2.9458
09:44:29|2.9458
09:44:30|2.9463
09:44:31|2.944
09:44:32|2.9443
09:44:33|2.9448
09:44:35|2.9438
09:44:36|2.9444
09:44:37|2.9429
09:44:38|2.9429
09:44:39|2.9467
09:44:39|2.9467
09:44:41|2.9467
09:44:41|2.9467
09:44:43|2.9467
09:44:44|2.9467
09:44:45|2.9446
09:44:46|2.9463
09:44:47|2.9463
09:44:49|2.9456
09:44:50|2.9456
09:44:50|2.9456
09:44:51|2.9456
09:44:52|2.9456
09:44:53|2.9446
09:44:55|2.9446
09:44:56|2.9446
09:44:57|2.9454
09:44:58|2.9454
09:44:58|2.9454
09:44:59|2.9454
09:45:01|2.9454
09:45:02|2.9481
09:45:03|2.9481
09:45:04|2.9488
09:45:05|2.9513
09:45:06|2.9511
09:45:07|2.9519
09:45:08|2.9519
09:45:09|2.9492
09:45:10|2.9492
09:45:12|2.9492
09:45:12|2.9492
09:45:13|2.9496
09:45:14|2.9486
09:45:15|2.9482
09:45:16|2.9481
09:45:17|2.9473
09:45:18|2.9449
09:45:20|2.9449
09:45:20|2.945
09:45:21|2.945
09:45:22|2.9451
09:45:23|2.9451
09:45:24|2.9451
09:45:25|2.9451
09:45:27|2.9452
09:45:28|2.9466
09:45:29|2.9466
09:45:30|2.9466
09:45:31|2.9466
09:45:32|2.9459
09:45:34|2.9463
09:45:34|2.9463
09:45:35|2.9463
09:45:36|2.9445
09:45:37|2.9436
09:45:39|2.9424
09:45:40|2.9438
09:45:40|2.9438
09:45:41|2.9438
09:45:42|2.9438
09:45:44|2.9438
09:45:45|2.9438
09:45:47|2.944
09:45:48|2.944
09:45:49|2.944
09:45:50|2.944
09:45:51|2.9423
09:45:52|2.9423
09:45:53|2.9434
09:45:53|2.9434
09:45:55|2.9434
09:45:56|2.9434
09:45:56|2.944
09:45:58|2.946
09:45:59|2.946
09:45:59|2.946
09:46:01|2.946
09:46:02|2.946
09:46:04|2.9453
09:46:05|2.9453
09:46:06|2.9453
09:46:06|2.9453
09:46:07|2.9453
09:46:08|2.9453
09:46:09|2.9434
09:46:13|2.9434
09:46:14|2.9432
09:46:15|2.9432
09:46:17|2.9406
09:46:17|2.9438
09:46:19|2.9438
09:46:19|2.9438
09:46:20|2.9428
09:46:22|2.9432
09:46:22|2.9432
09:46:23|2.9434
09:46:24|2.9434
09:46:25|2.9418
09:46:27|2.9418
09:46:28|2.9429
09:46:28|2.9429
09:46:29|2.9429
09:46:30|2.9429
09:46:31|2.9429
09:46:32|2.9379
09:46:34|2.9381
09:46:35|2.9381
09:46:35|2.9381
09:46:36|2.9381
09:46:38|2.9381
09:46:38|2.9381
09:46:39|2.9381
09:46:40|2.9381
09:46:41|2.9381
09:46:43|2.9377
09:46:44|2.9389
09:46:44|2.9389
09:46:46|2.9413
09:46:47|2.9395
09:46:48|2.9395
09:46:49|2.9414
09:46:50|2.9414
09:46:51|2.9424
09:46:52|2.944
09:46:54|2.9457
09:46:55|2.9457
09:46:56|2.9457
09:46:56|2.9472
09:46:57|2.9475
09:46:58|2.9491
09:46:59|2.948
09:47:01|2.9467
09:47:02|2.9466
09:47:03|2.9466
09:47:04|2.9454
09:47:05|2.9479
09:47:06|2.9479
09:47:07|2.9479
09:47:08|2.9479
09:47:09|2.9479
09:47:10|2.9439
09:47:11|2.9436
09:47:12|2.9418
09:47:13|2.9434
09:47:14|2.9434
09:47:15|2.9434
09:47:16|2.9435
09:47:17|2.9435
09:47:18|2.9435
09:47:19|2.9419
09:47:20|2.9419
09:47:21|2.9419
09:47:22|2.9426
09:47:24|2.9436
09:47:24|2.9436
09:47:26|2.9433
09:47:26|2.9433
09:47:27|2.9433
09:47:28|2.9433
09:47:29|2.9407
09:47:30|2.9433
09:47:32|2.943
09:47:33|2.9427
09:47:33|2.9424
09:47:34|2.9424
09:47:35|2.9428
09:47:36|2.9428
09:47:38|2.9431
09:47:38|2.9431
09:47:39|2.9431
09:47:40|2.9431
09:47:41|2.9429
09:47:42|2.9426
09:47:43|2.9425
09:47:44|2.9392
09:47:46|2.9417
09:47:46|2.9415
09:47:47|2.9415
09:47:49|2.9415
09:47:51|2.9419
09:47:52|2.9419
09:47:53|2.9417
09:47:53|2.9417
09:47:55|2.9417
09:47:55|2.9414
09:47:57|2.9422
09:47:57|2.9413
09:47:58|2.9418
09:48:00|2.9418
09:48:00|2.9418
09:48:02|2.9423
09:48:03|2.9432
09:48:03|2.9435
09:48:05|2.9435
09:48:06|2.9435
09:48:07|2.9428
09:48:08|2.9436
09:48:09|2.9436
09:48:10|2.9441
09:48:11|2.9462
09:48:13|2.946
09:48:13|2.946
09:48:14|2.946
09:48:16|2.946
09:48:16|2.946
09:48:18|2.946
09:48:18|2.946
09:48:20|2.9436
09:48:20|2.944
09:48:21|2.944
09:48:22|2.9444
09:48:23|2.9444
09:48:24|2.9444
09:48:25|2.9464
09:48:27|2.9464
09:48:28|2.9464
09:48:29|2.9464
09:48:30|2.9464
09:48:30|2.9464
09:48:33|2.9461
09:48:33|2.9448
09:48:34|2.945
09:48:35|2.9455
09:48:37|2.9455
09:48:38|2.9455
09:48:38|2.945
09:48:39|2.945
09:48:40|2.945
09:48:41|2.9444
09:48:42|2.9444
09:48:43|2.9455
09:48:44|2.9455
09:48:45|2.9455
09:48:47|2.9461
09:48:48|2.9449
09:48:49|2.945
09:48:50|2.945
09:48:51|2.9462
09:48:52|2.9462
09:48:52|2.9462
09:48:54|2.9462
09:48:56|2.9462
09:48:56|2.9459
09:48:57|2.9459
09:48:59|2.9459
09:49:00|2.9459
09:49:01|2.9465
09:49:01|2.9465
09:49:02|2.9459
09:49:03|2.9459
09:49:05|2.9461
09:49:05|2.9461
09:49:07|2.9461
09:49:08|2.945
09:49:09|2.9452
09:49:09|2.9459
09:49:10|2.9459
09:49:11|2.9453
09:49:12|2.9453
09:49:14|2.9448
09:49:14|2.9448
09:49:16|2.9448
09:49:16|2.9448
09:49:17|2.9448
09:49:18|2.9448
09:49:20|2.9448
09:49:21|2.9441
09:49:22|2.944
09:49:23|2.9431
09:49:24|2.9431
09:49:25|2.9431
09:49:27|2.9431
09:49:27|2.9431
09:49:28|2.9431
09:49:29|2.9431
09:49:30|2.9431
09:49:32|2.9431
09:49:32|2.9435
09:49:34|2.9435
09:49:34|2.9435
09:49:35|2.9429
09:49:37|2.9429
09:49:37|2.9429
09:49:38|2.9437
09:49:40|2.9437
09:49:41|2.9431
09:49:42|2.9431
09:49:43|2.9432
09:49:43|2.9432
09:49:44|2.9432
09:49:46|2.9432
09:49:46|2.9432
09:49:47|2.9432
09:49:49|2.945
09:49:50|2.9441
09:49:52|2.9441
09:49:53|2.9441
09:49:54|2.9447
09:49:55|2.9447
09:49:56|2.9447
09:49:57|2.9447
09:49:58|2.9447
09:49:59|2.9445
09:50:00|2.945
09:50:01|2.945
09:50:02|2.945
09:50:03|2.945
09:50:05|2.945
09:50:05|2.9456
09:50:06|2.9456
09:50:07|2.9456
09:50:08|2.9456
09:50:10|2.945
09:50:11|2.945
09:50:12|2.945
09:50:13|2.9441
09:50:13|2.9441
09:50:15|2.9441
09:50:16|2.9441
09:50:17|2.9441
09:50:18|2.9441
09:50:18|2.9441
09:50:20|2.9441
09:50:21|2.9449
09:50:21|2.9449
09:50:22|2.9449
09:50:24|2.9449
09:50:25|2.9449
09:50:26|2.9449
09:50:27|2.9449
09:50:27|2.9449
09:50:28|2.9449
09:50:29|2.9449
09:50:30|2.9449
09:50:31|2.9449
09:50:33|2.9449
09:50:34|2.9449
09:50:35|2.9449
09:50:36|2.9449
09:50:37|2.9446
09:50:38|2.9451
09:50:38|2.9451
09:50:41|2.9451
09:50:41|2.9451
09:50:42|2.9438
09:50:43|2.946
09:50:44|2.946
09:50:46|2.946
09:50:47|2.9449
09:50:48|2.9449
09:50:48|2.945
09:50:51|2.9446
09:50:51|2.9446
09:50:53|2.9446
09:50:53|2.9446
09:50:54|2.9445
09:50:56|2.9435
09:50:57|2.9435
09:50:58|2.9438
09:50:59|2.945
09:51:00|2.945
09:51:01|2.946
09:51:02|2.9465
09:51:03|2.9465
09:51:04|2.9457
09:51:05|2.9443
09:51:06|2.9444
09:51:07|2.9441
09:51:09|2.9441
09:51:09|2.9441
09:51:10|2.9441
09:51:11|2.9449
09:51:13|2.9449
09:51:14|2.9449
09:51:14|2.9449
09:51:15|2.9442
09:51:17|2.9449
09:51:17|2.9449
09:51:18|2.9449
09:51:19|2.9449
09:51:20|2.9465
09:51:21|2.9465
09:51:23|2.9465
09:51:23|2.9464
09:51:24|2.9451
09:51:25|2.9451
09:51:26|2.9451
09:51:28|2.9457
09:51:29|2.9456
09:51:30|2.9456
09:51:31|2.9456
09:51:32|2.9456
09:51:33|2.9456
09:51:33|2.9456
09:51:35|2.9456
09:51:36|2.9456
09:51:36|2.9456
09:51:38|2.9456
09:51:38|2.9456
09:51:39|2.9456
09:51:41|2.946
09:51:42|2.9474
09:51:43|2.9474
09:51:44|2.9474
09:51:45|2.9474
09:51:46|2.9474
09:51:46|2.946
09:51:48|2.946
09:51:48|2.9459
09:51:51|2.9459
09:51:52|2.9459
09:51:53|2.945
09:51:54|2.9452
09:51:55|2.9452
09:51:56|2.945
09:51:57|2.945
09:51:59|2.945
09:52:00|2.9438
09:52:01|2.9441
09:52:02|2.9441
09:52:03|2.9434
09:52:04|2.9441
09:52:05|2.9456
09:52:06|2.9453
09:52:07|2.9453
09:52:08|2.9453
09:52:10|2.9453
09:52:10|2.9453
09:52:11|2.9453
09:52:13|2.9456
09:52:13|2.945
09:52:14|2.945
09:52:16|2.9454
09:52:17|2.9445
09:52:19|2.9445
09:52:19|2.9445
09:52:20|2.9445
09:52:21|2.9445
09:52:22|2.9445
09:52:24|2.9435
09:52:24|2.9435
09:52:26|2.9435
09:52:26|2.9435
09:52:27|2.9435
09:52:28|2.9435
09:52:29|2.9435
09:52:30|2.9435
09:52:31|2.9436
09:52:33|2.9436
09:52:33|2.9439
09:52:34|2.9439
09:52:35|2.9434
09:52:37|2.9441
09:52:37|2.9448
09:52:39|2.9457
09:52:40|2.9459
09:52:41|2.9459
09:52:42|2.9459
09:52:43|2.946
09:52:44|2.946
09:52:45|2.946
09:52:46|2.9433
09:52:47|2.9435
09:52:48|2.9427
09:52:49|2.9427
09:52:50|2.9427
09:52:52|2.9431
09:52:53|2.9431
09:52:54|2.9431
09:52:55|2.943
09:52:56|2.9423
09:52:57|2.9423
09:52:59|2.9423
09:53:00|2.9424
09:53:01|2.9422
09:53:02|2.9404
09:53:04|2.9404
09:53:05|2.9404
09:53:06|2.9408
09:53:06|2.9409
09:53:07|2.9409
09:53:09|2.9409
09:53:09|2.9409
09:53:11|2.9409
09:53:11|2.9409
09:53:13|2.9409
09:53:14|2.9409
09:53:14|2.9401
09:53:15|2.9401
09:53:16|2.9401
09:53:17|2.94
09:53:19|2.9387
09:53:19|2.9387
09:53:20|2.9387
09:53:22|2.9387
09:53:23|2.9387
09:53:23|2.9375
09:53:24|2.935
09:53:26|2.9349
09:53:27|2.9349
09:53:28|2.9349
09:53:28|2.9349
09:53:30|2.9349
09:53:31|2.9341
09:53:32|2.9355
09:53:33|2.9366
09:53:34|2.9366
09:53:35|2.9342
09:53:36|2.9342
09:53:37|2.9342
09:53:38|2.9342
09:53:39|2.9342
09:53:41|2.9342
09:53:41|2.9342
09:53:42|2.9342
09:53:44|2.9342
09:53:44|2.9342
09:53:45|2.9342
09:53:46|2.9342
09:53:47|2.9342
09:53:48|2.9342
09:53:49|2.9342
09:53:50|2.9357
09:53:51|2.9376
09:53:53|2.9365
09:53:55|2.9354
09:53:55|2.9354
09:53:57|2.9312
09:53:58|2.934
09:53:59|2.9328
09:54:00|2.9328
09:54:01|2.9341
09:54:02|2.9341
09:54:03|2.9341
09:54:04|2.9341
09:54:05|2.9341
09:54:06|2.9335
09:54:08|2.9352
09:54:08|2.9352
09:54:09|2.9358
09:54:10|2.9343
09:54:11|2.9343
09:54:12|2.9342
09:54:14|2.9348
09:54:15|2.9348
09:54:15|2.9342
09:54:16|2.9349
09:54:18|2.9349
09:54:18|2.9349
09:54:20|2.9349
09:54:20|2.9341
09:54:22|2.9341
09:54:23|2.9335
09:54:23|2.933
09:54:24|2.9325
09:54:25|2.9325
09:54:26|2.9325
09:54:27|2.9322
09:54:28|2.9322
09:54:29|2.932
09:54:30|2.9298
09:54:32|2.9299
09:54:32|2.9292
09:54:33|2.9292
09:54:35|2.9295
09:54:35|2.929
09:54:37|2.9282
09:54:37|2.9284
09:54:40|2.9294
09:54:40|2.93
09:54:41|2.9298
09:54:42|2.9313
09:54:43|2.9313
09:54:45|2.9313
09:54:45|2.9317
09:54:46|2.93
09:54:47|2.9297
09:54:49|2.9298
09:54:50|2.9301
09:54:50|2.9299
09:54:51|2.932
09:54:54|2.9328
09:54:54|2.9338
09:54:56|2.9347
09:54:56|2.934
09:54:57|2.934
09:54:59|2.934
09:55:00|2.934
09:55:01|2.9348
09:55:02|2.9348
09:55:03|2.9348
09:55:04|2.9367
09:55:05|2.9363
09:55:07|2.9363
09:55:08|2.9363
09:55:09|2.937
09:55:10|2.9382
09:55:11|2.9382
09:55:12|2.9382
09:55:12|2.9382
09:55:14|2.9382
09:55:15|2.9382
09:55:16|2.9382
09:55:18|2.9382
09:55:18|2.9382
09:55:19|2.94
09:55:20|2.94
09:55:21|2.94
09:55:22|2.9393
09:55:23|2.9393
09:55:24|2.9393
09:55:25|2.9393
09:55:26|2.9403
09:55:27|2.9405
09:55:29|2.9391
09:55:30|2.9404
09:55:31|2.9412
09:55:32|2.9412
09:55:33|2.9412
09:55:34|2.9411
09:55:35|2.9406
09:55:36|2.9406
09:55:37|2.9406
09:55:38|2.9406
09:55:39|2.9406
09:55:40|2.9412
09:55:41|2.9416
09:55:42|2.9416
09:55:43|2.9416
09:55:44|2.9418
09:55:45|2.9418
09:55:46|2.9419
09:55:47|2.9427
09:55:48|2.9427
09:55:49|2.9427
09:55:50|2.9427
09:55:51|2.9432
09:55:52|2.9429
09:55:53|2.9429
09:55:55|2.9429
09:55:56|2.9443
09:55:57|2.9443
09:55:58|2.9443
09:55:58|2.9444
09:56:01|2.9444
09:56:01|2.9444
09:56:03|2.9436
09:56:03|2.9436
09:56:05|2.9441
09:56:06|2.9441
09:56:06|2.9441
09:56:08|2.9435
09:56:09|2.9427
09:56:10|2.9424
09:56:10|2.9436
09:56:11|2.9427
09:56:13|2.9433
09:56:14|2.9433
09:56:14|2.9433
09:56:15|2.9433
09:56:17|2.9433
09:56:17|2.9443
09:56:18|2.9443
09:56:19|2.9443
09:56:22|2.9443
09:56:22|2.9443
09:56:24|2.9448
09:56:25|2.9479
09:56:25|2.9457
09:56:27|2.945
09:56:28|2.9448
09:56:28|2.9448
09:56:29|2.9448
09:56:31|2.9448
09:56:32|2.9448
09:56:33|2.944
09:56:34|2.9436
09:56:35|2.9436
09:56:36|2.9436
09:56:36|2.945
09:56:38|2.9448
09:56:38|2.9448
09:56:40|2.9448
09:56:41|2.9437
09:56:42|2.9436
09:56:44|2.9436
09:56:44|2.9441
09:56:46|2.945
09:56:46|2.9462
09:56:47|2.9459
09:56:49|2.9459
09:56:49|2.9459
09:56:50|2.9459
09:56:51|2.9459
09:56:52|2.9461
09:56:53|2.9461
09:56:54|2.9461
09:56:56|2.9468
09:56:58|2.9467
09:56:59|2.9467
09:57:00|2.9468
09:57:02|2.9441
09:57:03|2.9441
09:57:04|2.9441
09:57:05|2.9441
09:57:06|2.9441
09:57:07|2.9441
09:57:08|2.9441
09:57:09|2.9457
09:57:14|2.9465
09:57:14|2.9464
09:57:15|2.948
09:57:17|2.9475
09:57:17|2.9475
09:57:18|2.9475
09:57:20|2.9469
09:57:21|2.9469
09:57:22|2.9461
09:57:23|2.9461
09:57:24|2.9461
09:57:24|2.9449
09:57:26|2.9447
09:57:27|2.9447
09:57:27|2.9447
09:57:28|2.9447
09:57:30|2.9447
09:57:31|2.9447
09:57:31|2.9447
09:57:33|2.9447
09:57:34|2.9447
09:57:34|2.9447
09:57:35|2.9447
09:57:37|2.9447
09:57:38|2.9461
09:57:39|2.9459
09:57:39|2.9467
09:57:40|2.9467
09:57:42|2.9467
09:57:43|2.9467
09:57:43|2.9467
09:57:45|2.9461
09:57:46|2.9461
09:57:47|2.9462
09:57:47|2.9468
09:57:49|2.947
09:57:50|2.9469
09:57:50|2.9468
09:57:52|2.9468
09:57:52|2.9465
09:57:54|2.9465
09:57:54|2.9465
09:57:56|2.9465
09:57:56|2.9469
09:57:58|2.9467
09:57:59|2.9467
09:58:00|2.9467
09:58:02|2.9475
09:58:03|2.9471
09:58:04|2.9472
09:58:05|2.9472
09:58:05|2.9472
09:58:07|2.9472
09:58:07|2.9472
09:58:08|2.9472
09:58:10|2.9472
09:58:10|2.9462
09:58:12|2.9462
09:58:13|2.9462
09:58:13|2.9462
09:58:15|2.9462
09:58:16|2.947
09:58:16|2.9469
09:58:18|2.9474
09:58:18|2.9431
09:58:21|2.9431
09:58:21|2.9431
09:58:22|2.9431
09:58:23|2.9437
09:58:25|2.9408
09:58:25|2.9402
09:58:26|2.9394
09:58:27|2.9402
09:58:29|2.9402
09:58:29|2.9412
09:58:30|2.9424
09:58:31|2.9424
09:58:32|2.9424
09:58:33|2.9417
09:58:34|2.9417
09:58:35|2.9417
09:58:36|2.9417
09:58:37|2.9417
09:58:38|2.942
09:58:39|2.9411
09:58:40|2.9411
09:58:42|2.9411
09:58:43|2.9411
09:58:43|2.941
09:58:44|2.9435
09:58:45|2.9438
09:58:47|2.9435
09:58:47|2.943
09:58:48|2.943
09:58:49|2.943
09:58:51|2.943
09:58:52|2.943
09:58:52|2.9424
09:58:54|2.9424
09:58:54|2.9424
09:58:55|2.9424
09:58:57|2.9412
09:58:59|2.9412
09:58:59|2.9412
09:59:01|2.9412
09:59:02|2.9412
09:59:05|2.9412
09:59:05|2.9412
09:59:07|2.9412
09:59:08|2.9401
09:59:08|2.9401
09:59:10|2.9401
09:59:11|2.9401
09:59:12|2.9401
09:59:13|2.9401
09:59:14|2.9403
09:59:15|2.9403
09:59:15|2.9403
09:59:16|2.9401
09:59:18|2.9401
09:59:18|2.9401
09:59:19|2.9401
09:59:21|2.9401
09:59:21|2.94
09:59:22|2.94
09:59:24|2.94
09:59:24|2.94
09:59:26|2.94
09:59:27|2.94
09:59:28|2.94
09:59:29|2.94
09:59:29|2.9403
09:59:31|2.9403
09:59:31|2.9403
09:59:32|2.9403
09:59:33|2.9408
09:59:34|2.9408
09:59:36|2.9408
09:59:37|2.9408
09:59:37|2.9408
09:59:39|2.9402
09:59:40|2.9402
09:59:41|2.9402
09:59:42|2.9402
09:59:44|2.94
09:59:44|2.94
09:59:45|2.9393
09:59:47|2.9393
09:59:47|2.9393
09:59:48|2.9393
09:59:49|2.9393
09:59:50|2.94
09:59:51|2.94
09:59:52|2.94
09:59:53|2.9394
09:59:54|2.9396
09:59:55|2.9396
09:59:56|2.9393
09:59:57|2.9393
09:59:58|2.9393
09:59:59|2.9393
10:00:01|2.9393
10:00:03|2.9393
10:00:04|2.9393
10:00:05|2.9391
10:00:06|2.9393
10:00:06|2.9396
10:00:09|2.9399
10:00:10|2.9399
10:00:11|2.9398
10:00:12|2.9398
10:00:13|2.9398
10:00:14|2.9415
10:00:15|2.9418
10:00:16|2.942
10:00:17|2.942
10:00:18|2.9421
10:00:19|2.9421
10:00:20|2.9421
10:00:21|2.9421
10:00:22|2.9421
10:00:24|2.9421
10:00:24|2.9415
10:00:25|2.9415
10:00:26|2.9415
10:00:27|2.9404
10:00:29|2.9413
10:00:29|2.9413
10:00:30|2.9411
10:00:31|2.9411
10:00:32|2.9411
10:00:34|2.9411
10:00:35|2.9411
10:00:36|2.9411
10:00:37|2.9411
10:00:38|2.9411
10:00:39|2.9406
10:00:40|2.9406
10:00:41|2.9406
10:00:42|2.9399
10:00:43|2.9399
10:00:44|2.9399
10:00:45|2.9399
10:00:46|2.939
10:00:47|2.9386
10:00:48|2.9386
10:00:49|2.9386
10:00:50|2.9382
10:00:51|2.9382
10:00:52|2.9382
10:00:53|2.9382
10:01:02|2.9382
10:01:02|2.9383
10:01:04|2.9382
10:01:04|2.9382
10:01:06|2.9383
10:01:06|2.9383
10:01:07|2.9383
10:01:08|2.9383
10:01:10|2.9383
10:01:11|2.9383
10:01:12|2.9382
10:01:13|2.9382
10:01:14|2.9383
10:01:14|2.9383
10:01:18|2.9383
10:01:19|2.939
10:01:19|2.939
10:01:20|2.939
10:01:21|2.939
10:01:22|2.939
10:01:23|2.939
10:01:24|2.9395
10:01:26|2.9387
10:01:27|2.9387
10:01:28|2.9387
10:01:28|2.9387
10:01:30|2.9387
10:01:30|2.9387
10:01:32|2.9387
10:01:32|2.9387
10:01:34|2.9389
10:01:34|2.9395
10:01:35|2.9395
10:01:37|2.9395
10:01:38|2.9395
10:01:39|2.9395
10:01:40|2.9395
10:01:42|2.9394
10:01:43|2.94
10:01:44|2.94
10:01:44|2.94
10:01:46|2.94
10:01:47|2.9401
10:01:48|2.9408
10:01:49|2.9408
10:01:50|2.9429
10:01:51|2.9429
10:01:51|2.9429
10:01:53|2.9434
10:01:53|2.9432
10:01:55|2.9432
10:01:56|2.9438
10:01:57|2.9437
10:01:58|2.9432
10:01:59|2.9426
10:01:59|2.9447
10:02:01|2.9436
10:02:03|2.9436
10:02:04|2.9444
10:02:04|2.945
10:02:06|2.9438
10:02:06|2.9438
10:02:08|2.9455
10:02:09|2.9455
10:02:10|2.9455
10:02:12|2.9455
10:02:13|2.9462
10:02:13|2.9452
10:02:15|2.9452
10:02:16|2.9457
10:02:17|2.9457
10:02:18|2.9457
10:02:19|2.9472
10:02:20|2.9472
10:02:21|2.9472
10:02:22|2.9472
10:02:24|2.9467
10:02:25|2.9466
10:02:25|2.9467
10:02:27|2.9467
10:02:28|2.9471
10:02:29|2.947
10:02:29|2.947
10:02:30|2.945
10:02:32|2.945
10:02:33|2.9467
10:02:34|2.9453
10:02:35|2.9457
10:02:36|2.9473
10:02:37|2.9481
10:02:37|2.9472
10:02:38|2.948
10:02:40|2.948
10:02:41|2.948
10:02:42|2.9455
10:02:43|2.9455
10:02:44|2.9455
10:02:45|2.9455
10:02:46|2.9484
10:02:47|2.9484
10:02:48|2.9485
10:02:49|2.9492
10:02:50|2.9492
10:02:52|2.9497
10:02:52|2.9556
10:02:53|2.9538
10:02:54|2.9545
10:02:55|2.9553
10:02:56|2.9547
10:02:57|2.9546
10:02:58|2.9562
10:02:59|2.9548
10:03:02|2.9555
10:03:03|2.9555
10:03:04|2.9557
10:03:06|2.9542
10:03:07|2.9539
10:03:07|2.9542
10:03:09|2.9556
10:03:10|2.9571
10:03:11|2.9553
10:03:12|2.956
10:03:13|2.956
10:03:13|2.9563
10:03:15|2.9574
10:03:15|2.9583
10:03:17|2.958
10:03:17|2.9574
10:03:19|2.9586
10:03:19|2.9574
10:03:20|2.9578
10:03:22|2.9578
10:03:23|2.9578
10:03:24|2.9584
10:03:25|2.9583
10:03:26|2.9584
10:03:26|2.96
10:03:28|2.96
10:03:29|2.9617
10:03:31|2.9616
10:03:31|2.9603
10:03:33|2.96
10:03:33|2.9603
10:03:34|2.961
10:03:36|2.961
10:03:37|2.9594
10:03:37|2.96
10:03:39|2.9595
10:03:40|2.9586
10:03:41|2.9602
10:03:42|2.9602
10:03:43|2.9602
10:03:44|2.9593
10:03:45|2.9597
10:03:46|2.9597
10:03:47|2.9621
10:03:48|2.9617
10:03:50|2.9617
10:03:50|2.9613
10:03:51|2.9613
10:03:52|2.9613
10:03:53|2.9613
10:03:55|2.9638
10:03:55|2.9638
10:03:56|2.9625
10:03:57|2.9627
10:03:59|2.9631
10:04:00|2.963
10:04:01|2.9644
10:04:03|2.9634
10:04:04|2.9621
10:04:05|2.963
10:04:06|2.963
10:04:07|2.963
10:04:08|2.9641
10:04:09|2.9641
10:04:10|2.9633
10:04:11|2.964
10:04:11|2.9652
10:04:13|2.9652
10:04:14|2.964
10:04:16|2.965
10:04:16|2.965
10:04:18|2.9652
10:04:18|2.965
10:04:20|2.9655
10:04:20|2.9645
10:04:21|2.9655
10:04:22|2.9648
10:04:23|2.9654
10:04:24|2.9651
10:04:25|2.9665
10:04:26|2.966
10:04:32|2.9665
10:04:33|2.9655
10:04:33|2.9665
10:04:34|2.9658
10:04:36|2.9656
10:04:36|2.9654
10:04:38|2.9655
10:04:39|2.9655
10:04:40|2.965
10:04:41|2.9652
10:04:42|2.9651
10:04:42|2.9643
10:04:44|2.9634
10:04:45|2.9632
10:04:46|2.9641
10:04:47|2.963
10:04:47|2.963
10:04:49|2.963
10:04:50|2.963
10:04:51|2.9647
10:04:52|2.9647
10:04:53|2.9643
10:04:54|2.9643
10:04:55|2.9643
10:04:57|2.9643
10:04:57|2.9643
10:04:58|2.9643
10:05:00|2.9645
10:05:00|2.9618
10:05:02|2.9625
10:05:03|2.9625
10:05:04|2.9651
10:05:08|2.9652
10:05:09|2.9656
10:05:10|2.9664
10:05:11|2.9664
10:05:13|2.967
10:05:13|2.967
10:05:14|2.967
10:05:15|2.967
10:05:16|2.967
10:05:18|2.9671
10:05:18|2.9671
10:05:19|2.9687
10:05:21|2.9667
10:05:21|2.9667
10:05:23|2.967
10:05:23|2.9671
10:05:24|2.9671
10:05:26|2.9671
10:05:27|2.9671
10:05:28|2.9663
10:05:28|2.9663
10:05:30|2.9663
10:05:30|2.9664
10:05:33|2.9663
10:05:34|2.9651
10:05:35|2.9638
10:05:36|2.9628
10:05:37|2.9625
10:05:38|2.9606
10:05:39|2.9593
10:05:40|2.9587
10:05:41|2.9587
10:05:42|2.958
10:05:43|2.958
10:05:44|2.958
10:05:45|2.9571
10:05:46|2.9571
10:05:47|2.9544
10:05:48|2.9545
10:05:49|2.953
10:05:50|2.953
10:05:51|2.953
10:05:52|2.953
10:05:53|2.9551
10:05:55|2.9554
10:05:55|2.9552
10:05:56|2.9552
10:05:57|2.9552
10:05:58|2.9554
10:05:59|2.9548
10:06:00|2.9542
10:06:02|2.9545
10:06:03|2.9546
10:06:04|2.957
10:06:05|2.9561
10:06:06|2.9546
10:06:07|2.9544
10:06:08|2.9544
10:06:09|2.9544
10:06:10|2.9532
10:06:11|2.9532
10:06:12|2.9535
10:06:13|2.9535
10:06:14|2.9555
10:06:15|2.9555
10:06:16|2.9562
10:06:17|2.9562
10:06:19|2.9555
10:06:19|2.9545
10:06:21|2.9545
10:06:21|2.9545
10:06:22|2.9545
10:06:24|2.9549
10:06:25|2.9549
10:06:25|2.9559
10:06:27|2.9569
10:06:27|2.9569
10:06:29|2.9562
10:06:29|2.9565
10:06:31|2.9565
10:06:31|2.9565
10:06:32|2.957
10:06:36|2.958
10:06:36|2.9597
10:06:38|2.9573
10:06:38|2.9573
10:06:40|2.9566
10:06:40|2.9565
10:06:41|2.9531
10:06:43|2.9531
10:06:43|2.9531
10:06:44|2.9531
10:06:47|2.9531
10:06:47|2.9554
10:06:48|2.9554
10:06:49|2.9565
10:06:51|2.9565
10:06:51|2.9565
10:06:53|2.9565
10:06:53|2.9577
10:06:54|2.9585
10:06:57|2.9585
10:06:58|2.9597
10:06:59|2.9597
10:07:00|2.9597
10:07:01|2.9597
10:07:02|2.9596
10:07:03|2.9596
10:07:04|2.9566
10:07:05|2.9565
10:07:06|2.9564
10:07:07|2.9564
10:07:08|2.9582
10:07:08|2.9582
10:07:11|2.9566
10:07:12|2.959
10:07:13|2.9597
10:07:13|2.9597
10:07:14|2.9575
10:07:16|2.9576
10:07:17|2.9582
10:07:17|2.9572
10:07:19|2.9568
10:07:19|2.9568
10:07:21|2.9565
10:07:22|2.9565
10:07:22|2.9565
10:07:24|2.9565
10:07:25|2.9565
10:07:25|2.9565
10:07:26|2.9565
10:07:28|2.9565
10:07:29|2.956
10:07:29|2.9556
10:07:30|2.9544
10:07:31|2.9544
10:07:33|2.956
10:07:34|2.9558
10:07:35|2.9558
10:07:36|2.9558
10:07:36|2.9553
10:07:38|2.9553
10:07:39|2.9556
10:07:40|2.9556
10:07:41|2.955
10:07:42|2.9559
10:07:43|2.9559
10:07:44|2.9559
10:07:45|2.9559
10:07:46|2.9559
10:07:47|2.9547
10:07:48|2.9564
10:07:50|2.9564
10:07:51|2.9564
10:07:51|2.9564
10:07:53|2.9564
10:07:54|2.9566
10:07:55|2.9566
10:07:56|2.9566
10:07:57|2.9566
10:07:58|2.9564
10:07:59|2.9562
10:08:00|2.9562
10:08:01|2.9548
10:08:02|2.9542
10:08:03|2.9548
10:08:05|2.9548
10:08:06|2.9561
10:08:07|2.9561
10:08:09|2.9561
10:08:09|2.9561
10:08:11|2.9561
10:08:12|2.9561
10:08:13|2.9578
10:08:14|2.9578
10:08:14|2.9576
10:08:15|2.9565
10:08:16|2.9582
10:08:18|2.9582
10:08:19|2.9595
10:08:20|2.9595
10:08:20|2.9595
10:08:21|2.9595
10:08:23|2.9595
10:08:23|2.9579
10:08:24|2.9563
10:08:26|2.9563
10:08:26|2.9563
10:08:28|2.9563
10:08:28|2.9563
10:08:29|2.9563
10:08:31|2.9563
10:08:31|2.9575
10:08:33|2.9575
10:08:33|2.9575
10:08:34|2.9575
10:08:36|2.958
10:08:37|2.959
10:08:38|2.959
10:08:39|2.958
10:08:39|2.9591
10:08:41|2.9583
10:08:42|2.9598
10:08:43|2.9598
10:08:43|2.9598
10:08:45|2.9598
10:08:46|2.9586
10:08:47|2.9586
10:08:48|2.958
10:08:49|2.9579
10:08:50|2.9579
10:08:51|2.9563
10:08:52|2.9563
10:08:53|2.9563
10:08:54|2.9563
10:08:55|2.9564
10:08:56|2.9564
10:08:57|2.9564
10:08:58|2.9559
10:08:59|2.9559
10:09:00|2.956
10:09:01|2.956
10:09:02|2.956
10:09:03|2.956
10:09:05|2.956
10:09:05|2.956
10:09:06|2.9554
10:09:08|2.9554
10:09:09|2.9554
10:09:10|2.9557
10:09:11|2.9557
10:09:12|2.9553
10:09:13|2.9553
10:09:14|2.9553
10:09:15|2.9553
10:09:16|2.9552
10:09:17|2.9552
10:09:18|2.9551
10:09:19|2.9551
10:09:20|2.9551
10:09:21|2.9544
10:09:23|2.9544
10:09:23|2.9544
10:09:24|2.9552
10:09:26|2.9566
10:09:27|2.9545
10:09:27|2.9545
10:09:28|2.9545
10:09:29|2.9545
10:09:30|2.9557
10:09:32|2.9557
10:09:32|2.9557
10:09:33|2.9557
10:09:34|2.9564
10:09:35|2.9564
10:09:36|2.9564
10:09:37|2.9564
10:09:38|2.9564
10:09:39|2.9564
10:09:41|2.9564
10:09:41|2.9564
10:09:42|2.9564
10:09:43|2.9564
10:09:44|2.9564
10:09:45|2.9564
10:09:46|2.9555
10:09:47|2.9555
10:09:48|2.9555
10:09:49|2.9555
10:09:50|2.9555
10:09:51|2.9566
10:09:52|2.9566
10:09:54|2.9568
10:09:54|2.9553
10:09:55|2.9553
10:09:56|2.9553
10:09:57|2.9553
10:10:02|2.9553
10:10:03|2.9546
10:10:05|2.9546
10:10:06|2.9546
10:10:07|2.9546
10:10:07|2.9553
10:10:09|2.9564
10:10:11|2.959
10:10:12|2.96
10:10:12|2.959
10:10:13|2.959
10:10:14|2.9593
10:10:16|2.9604
10:10:17|2.9604
10:10:18|2.9604
10:10:19|2.9604
10:10:20|2.9604
10:10:21|2.9604
10:10:22|2.9584
10:10:23|2.9584
10:10:24|2.9584
10:10:25|2.9581
10:10:26|2.957
10:10:27|2.9563
10:10:28|2.9563
10:10:29|2.9563
10:10:30|2.9563
10:10:31|2.9555
10:10:32|2.9554
10:10:34|2.9554
10:10:35|2.9556
10:10:35|2.9556
10:10:36|2.9557
10:10:38|2.956
10:10:39|2.957
10:10:40|2.957
10:10:41|2.957
10:10:41|2.957
10:10:42|2.96
10:10:44|2.96
10:10:45|2.96
10:10:46|2.96
10:10:47|2.96
10:10:48|2.96
10:10:50|2.9602
10:10:50|2.9602
10:10:51|2.9602
10:10:52|2.96
10:10:53|2.96
10:10:54|2.9601
10:10:55|2.9601
10:10:56|2.9606
10:10:57|2.9591
10:10:59|2.9591
10:10:59|2.9595
10:11:00|2.9595
10:11:01|2.9595
10:11:02|2.9595
10:11:03|2.9572
10:11:04|2.9572
10:11:06|2.9572
10:11:06|2.959
10:11:08|2.959
10:11:09|2.9587
10:11:10|2.9585
10:11:11|2.9576
10:11:12|2.9592
10:11:13|2.9571
10:11:14|2.9571
10:11:15|2.9561
10:11:19|2.9567
10:11:20|2.9571
10:11:20|2.9571
10:11:21|2.9571
10:11:23|2.9586
10:11:24|2.9586
10:11:25|2.9586
10:11:26|2.9586
10:11:27|2.9586
10:11:28|2.9586
10:11:29|2.9586
10:11:31|2.9586
10:11:31|2.9586
10:11:32|2.9586
10:11:34|2.9586
10:11:34|2.9589
10:11:35|2.9589
10:11:36|2.9589
10:11:37|2.9586
10:11:39|2.9587
10:11:40|2.9575
10:11:40|2.9575
10:11:42|2.9575
10:11:43|2.9571
10:11:44|2.9571
10:11:45|2.9571
10:11:46|2.9571
10:11:47|2.9571
10:11:47|2.9545
10:11:49|2.954
10:11:50|2.954
10:11:50|2.954
10:11:51|2.954
10:11:53|2.954
10:11:54|2.9548
10:11:55|2.9548
10:11:56|2.9558
10:11:57|2.9558
10:11:58|2.9558
10:11:59|2.9558
10:12:00|2.9558
10:12:01|2.9558
10:12:02|2.9559
10:12:03|2.9559
10:12:04|2.9559
10:12:05|2.9574
10:12:06|2.9574
10:12:07|2.9589
10:12:08|2.9589
10:12:09|2.9589
10:12:10|2.9589
10:12:11|2.9589
10:12:12|2.9589
10:12:13|2.9589
10:12:15|2.9576
10:12:16|2.9568
10:12:16|2.9568
10:12:18|2.9559
10:12:19|2.9559
10:12:21|2.9567
10:12:21|2.9567
10:12:22|2.9567
10:12:23|2.9567
10:12:24|2.9567
10:12:26|2.9555
10:12:27|2.9555
10:12:28|2.9555
10:12:29|2.9555
10:12:30|2.956
10:12:31|2.956
10:12:32|2.956
10:12:33|2.956
10:12:34|2.956
10:12:35|2.956
10:12:36|2.956
10:12:37|2.956
10:12:38|2.956
10:12:39|2.9567
10:12:40|2.9559
10:12:41|2.9559
10:12:42|2.9552
10:12:43|2.9567
10:12:44|2.9567
10:12:45|2.9591
10:12:46|2.9592
10:12:48|2.9592
10:12:48|2.9592
10:12:50|2.9592
10:12:50|2.9592
10:12:51|2.9592
10:12:52|2.9592
10:12:53|2.9592
10:12:54|2.9586
10:12:55|2.9586
10:12:57|2.9586
10:12:58|2.9586
10:13:00|2.9598
10:13:00|2.9598
10:13:01|2.9598
10:13:02|2.959
10:13:03|2.9595
10:13:04|2.9595
10:13:05|2.9556
10:13:06|2.9556
10:13:07|2.9544
10:13:08|2.9544
10:13:09|2.9579
10:13:10|2.9579
10:13:11|2.9579
10:13:13|2.9572
10:13:15|2.9572
10:13:15|2.9572
10:13:16|2.9608
10:13:18|2.9608
10:13:18|2.9608
10:13:20|2.9608
10:13:21|2.9602
10:13:22|2.9607
10:13:22|2.961
10:13:24|2.961
10:13:24|2.961
10:13:26|2.9623
10:13:26|2.9623
10:13:27|2.9612
10:13:28|2.9617
10:13:30|2.962
10:13:31|2.9629
10:13:32|2.9598
10:13:33|2.9609
10:13:34|2.9647
10:13:36|2.9658
10:13:36|2.9653
10:13:38|2.9665
10:13:38|2.9665
10:13:39|2.9665
10:13:40|2.9665
10:13:41|2.9658
10:13:42|2.9656
10:13:43|2.9669
10:13:44|2.9678
10:13:45|2.9665
10:13:48|2.967
10:13:49|2.9674
10:13:49|2.9674
10:13:50|2.9674
10:13:51|2.9665
10:13:52|2.9648
10:13:53|2.9641
10:13:54|2.962
10:13:56|2.962
10:13:56|2.962
10:13:58|2.962
10:13:59|2.9622
10:14:00|2.962
10:14:00|2.9609
10:14:01|2.9601
10:14:02|2.9597
10:14:03|2.9597
10:14:04|2.9597
10:14:05|2.9597
10:14:08|2.9628
10:14:09|2.9606
10:14:10|2.9598
10:14:11|2.9598
10:14:12|2.9612
10:14:13|2.9612
10:14:15|2.9597
10:14:16|2.9597
10:14:17|2.9614
10:14:17|2.9613
10:14:19|2.9614
10:14:20|2.9615
10:14:21|2.9634
10:14:21|2.9634
10:14:22|2.9649
10:14:24|2.9649
10:14:24|2.9649
10:14:26|2.9654
10:14:27|2.9654
10:14:28|2.9652
10:14:29|2.9658
10:14:30|2.9658
10:14:31|2.968
10:14:32|2.9673
10:14:32|2.9669
10:14:34|2.9649
10:14:35|2.9659
10:14:36|2.9659
10:14:37|2.9658
10:14:38|2.9658
10:14:39|2.9658
10:14:40|2.9657
10:14:42|2.9657
10:14:42|2.9643
10:14:44|2.9643
10:14:45|2.9643
10:14:45|2.9636
10:14:46|2.9636
10:14:47|2.9636
10:14:49|2.9636
10:14:49|2.9636
10:14:50|2.9637
10:14:51|2.965
10:14:52|2.965
10:14:53|2.9651
10:14:55|2.9645
10:14:56|2.9675
10:14:56|2.9675
10:14:57|2.9675
10:14:58|2.9675
10:15:00|2.9675
10:15:01|2.9675
10:15:01|2.9647
10:15:02|2.9647
10:15:04|2.9661
10:15:05|2.9661
10:15:05|2.9666
10:15:06|2.9664
10:15:08|2.9671
10:15:08|2.9671
10:15:10|2.9671
10:15:11|2.965
10:15:11|2.9657
10:15:12|2.9657
10:15:15|2.9669
10:15:16|2.9669
10:15:17|2.9669
10:15:18|2.9669
10:15:18|2.9669
10:15:20|2.9669
10:15:20|2.9669
10:15:22|2.9669
10:15:23|2.9669
10:15:24|2.9669
10:15:25|2.9669
10:15:26|2.967
10:15:27|2.967
10:15:28|2.9659
10:15:29|2.9659
10:15:30|2.9669
10:15:31|2.9669
10:15:32|2.966
10:15:33|2.966
10:15:34|2.966
10:15:35|2.9653
10:15:36|2.9653
10:15:37|2.9659
10:15:38|2.969
10:15:39|2.969
10:15:40|2.967
10:15:41|2.967
10:15:42|2.967
10:15:43|2.967
10:15:44|2.967
10:15:45|2.967
10:15:46|2.9654
10:15:47|2.9654
10:15:48|2.9664
10:15:50|2.9675
10:15:50|2.9675
10:15:51|2.9675
10:15:52|2.9667
10:15:54|2.9667
10:15:54|2.9667
10:15:55|2.9667
10:15:56|2.9667
10:15:58|2.9667
10:15:58|2.966
10:15:59|2.966
10:16:00|2.9652
10:16:01|2.9644
10:16:02|2.9653
10:16:04|2.9653
10:16:05|2.9672
10:16:06|2.9664
10:16:07|2.9649
10:16:08|2.9648
10:16:09|2.9633
10:16:10|2.964
10:16:11|2.9643
10:16:12|2.9643
10:16:13|2.9643
10:16:14|2.9658
10:16:15|2.9658
10:16:16|2.9658
10:16:18|2.966
10:16:18|2.966
10:16:20|2.966
10:16:20|2.966
10:16:23|2.966
10:16:24|2.9688
10:16:25|2.9688
10:16:26|2.9682
10:16:27|2.9682
10:16:28|2.9682
10:16:29|2.9682
10:16:30|2.9692
10:16:31|2.9692
10:16:32|2.9692
10:16:33|2.9692
10:16:34|2.9687
10:16:35|2.9687
10:16:36|2.9687
10:16:37|2.9683
10:16:39|2.9683
10:16:39|2.968
10:16:41|2.9698
10:16:42|2.9683
10:16:42|2.9683
10:16:44|2.9683
10:16:45|2.9684
10:16:46|2.9675
10:16:47|2.9675
10:16:48|2.9681
10:16:49|2.9673
10:16:50|2.9676
10:16:51|2.9684
10:16:52|2.9684
10:16:52|2.9681
10:16:54|2.9674
10:16:57|2.9673
10:16:57|2.9674
10:16:58|2.9672
10:16:59|2.968
10:17:00|2.968
10:17:01|2.968
10:17:03|2.9683
10:17:03|2.9679
10:17:04|2.9674
10:17:05|2.9675
10:17:07|2.9675
10:17:07|2.9675
10:17:09|2.9675
10:17:10|2.9675
10:17:10|2.9675
10:17:12|2.9675
10:17:13|2.9675
10:17:14|2.9669
10:17:16|2.966
10:17:16|2.966
10:17:18|2.965
10:17:19|2.9667
10:17:20|2.9654
10:17:21|2.9643
10:17:22|2.9641
10:17:23|2.9641
10:17:24|2.9641
10:17:25|2.9629
10:17:26|2.9637
10:17:27|2.9636
10:17:29|2.9636
10:17:29|2.963
10:17:31|2.9628
10:17:31|2.9628
10:17:32|2.9628
10:17:34|2.9629
10:17:35|2.9609
10:17:36|2.9618
10:17:37|2.9618
10:17:37|2.9618
10:17:40|2.9618
10:17:41|2.9607
10:17:43|2.9607
10:17:44|2.9611
10:17:44|2.9611
10:17:46|2.9611
10:17:46|2.962
10:17:47|2.962
10:17:48|2.962
10:17:49|2.962
10:17:51|2.962
10:17:51|2.9619
10:17:52|2.9613
10:17:53|2.9613
10:17:54|2.9614
10:17:55|2.9614
10:17:56|2.9614
10:17:57|2.9614
10:17:58|2.9614
10:17:59|2.9614
10:18:00|2.9614
10:18:03|2.9614
10:18:03|2.9609
10:18:05|2.9609
10:18:05|2.9609
10:18:07|2.9609
10:18:08|2.9609
10:18:09|2.9609
10:18:10|2.9602
10:18:11|2.9602
10:18:11|2.96
10:18:13|2.9609
10:18:14|2.9609
10:18:15|2.9609
10:18:16|2.9609
10:18:17|2.9601
10:18:18|2.9601
10:18:19|2.9603
10:18:20|2.9603
10:18:21|2.96
10:18:23|2.961
10:18:24|2.9607
10:18:25|2.9607
10:18:25|2.9607
10:18:26|2.9607
10:18:28|2.9607
10:18:28|2.9608
10:18:29|2.9622
10:18:33|2.9622
10:18:34|2.9628
10:18:35|2.9628
10:18:36|2.9628
10:18:37|2.9635
10:18:38|2.9635
10:18:39|2.9635
10:18:40|2.9635
10:18:41|2.9635
10:18:42|2.9634
10:18:43|2.9634
10:18:44|2.9634
10:18:45|2.9634
10:18:46|2.9634
10:18:47|2.9629
10:18:49|2.9629
10:18:49|2.9624
10:18:50|2.9624
10:18:51|2.9628
10:18:52|2.9628
10:18:54|2.9628
10:18:55|2.9628
10:18:55|2.9628
10:18:57|2.9628
10:18:57|2.9628
10:18:59|2.9627
10:18:59|2.9627
10:19:00|2.9627
10:19:02|2.9631
10:19:03|2.9631
10:19:04|2.9628
10:19:05|2.9628
10:19:06|2.9628
10:19:07|2.9628
10:19:08|2.9628
10:19:09|2.9628
10:19:10|2.9628
10:19:11|2.9627
10:19:12|2.9626
10:19:13|2.9626
10:19:14|2.9626
10:19:15|2.9626
10:19:16|2.9626
10:19:17|2.9609
10:19:18|2.961
10:19:19|2.9608
10:19:21|2.9608
10:19:22|2.9608
10:19:23|2.9608
10:19:24|2.9608
10:19:25|2.96
10:19:26|2.9609
10:19:27|2.9609
10:19:28|2.9609
10:19:28|2.9609
10:19:30|2.9607
10:19:31|2.96
10:19:32|2.96
10:19:33|2.96
10:19:34|2.96
10:19:35|2.96
10:19:36|2.96
10:19:37|2.96
10:19:37|2.96
10:19:38|2.96
10:19:40|2.96
10:19:41|2.959
10:19:42|2.959
10:19:43|2.959
10:19:44|2.959
10:19:45|2.9579
10:19:45|2.9569
10:19:47|2.9563
10:19:48|2.9552
10:19:48|2.9552
10:19:50|2.9552
10:19:51|2.9552
10:19:52|2.9552
10:19:53|2.9556
10:19:54|2.9557
10:19:55|2.954
10:19:56|2.9552
10:19:58|2.9552
10:19:58|2.9552
10:20:00|2.9552
10:20:00|2.9552
10:20:01|2.9552
10:20:03|2.9552
10:20:03|2.9555
10:20:04|2.9555
10:20:05|2.9555
10:20:06|2.9556
10:20:07|2.9556
10:20:09|2.9556
10:20:09|2.9556
10:20:10|2.9556
10:20:11|2.9556
10:20:12|2.9556
10:20:13|2.9575
10:20:14|2.957
10:20:15|2.957
10:20:16|2.9571
10:20:17|2.957
10:20:18|2.957
10:20:20|2.957
10:20:20|2.957
10:20:22|2.957
10:20:22|2.9571
10:20:23|2.9571
10:20:25|2.9571
10:20:26|2.9571
10:20:26|2.9571
10:20:28|2.9571
10:20:29|2.9573
10:20:30|2.9573
10:20:31|2.9573
10:20:31|2.9573
10:20:32|2.9573
10:20:34|2.9573
10:20:35|2.9555
10:20:36|2.9555
10:20:37|2.9553
10:20:38|2.9553
10:20:40|2.9553
10:20:40|2.9553
10:20:41|2.9552
10:20:42|2.955
10:20:43|2.955
10:20:44|2.955
10:20:45|2.954
10:20:46|2.954
10:20:48|2.954
10:20:48|2.954
10:20:49|2.954
10:20:50|2.954
10:20:51|2.954
10:20:52|2.954
10:20:53|2.954
10:20:54|2.954
10:20:55|2.954
10:20:56|2.954
10:20:57|2.954
10:20:58|2.9541
10:20:59|2.9545
10:21:00|2.9545
10:21:01|2.9545
10:21:03|2.9545
10:21:04|2.9535
10:21:05|2.9525
10:21:06|2.9535
10:21:07|2.9521
10:21:08|2.9521
10:21:09|2.9521
10:21:09|2.9521
10:21:11|2.9546
10:21:12|2.9546
10:21:13|2.9546
10:21:14|2.9546
10:21:15|2.953
10:21:16|2.953
10:21:17|2.953
10:21:18|2.953
10:21:20|2.9521
10:21:21|2.9521
10:21:21|2.9523
10:21:23|2.9523
10:21:23|2.9523
10:21:25|2.9523
10:21:25|2.9523
10:21:26|2.9523
10:21:28|2.953
10:21:29|2.9547
10:21:29|2.9554
10:21:31|2.9554
10:21:32|2.9554
10:21:34|2.957
10:21:35|2.958
10:21:36|2.958
10:21:36|2.958
10:21:38|2.958
10:21:39|2.958
10:21:39|2.958
10:21:40|2.958
10:21:42|2.958
10:21:42|2.9595
10:21:44|2.9608
10:21:44|2.9608
10:21:46|2.9608
10:21:46|2.9608
10:21:47|2.9578
10:21:49|2.9575
10:21:50|2.9575
10:21:50|2.9575
10:21:52|2.9591
10:21:53|2.9598
10:21:54|2.9575
10:21:55|2.9578
10:21:56|2.9578
10:21:57|2.9578
10:21:58|2.9591
10:21:59|2.9591
10:22:00|2.9591
10:22:01|2.9591
10:22:03|2.9591
10:22:03|2.9591
10:22:04|2.9591
10:22:05|2.9597
10:22:06|2.96
10:22:07|2.9616
10:22:08|2.9618
10:22:09|2.9621
10:22:10|2.9621
10:22:11|2.9628
10:22:12|2.9628
10:22:13|2.9628
10:22:14|2.9622
10:22:15|2.9622
10:22:16|2.9622
10:22:18|2.9627
10:22:18|2.9627
10:22:20|2.9627
10:22:21|2.9627
10:22:23|2.9615
10:22:23|2.9615
10:22:25|2.9628
10:22:26|2.963
10:22:27|2.963
10:22:28|2.963
10:22:28|2.963
10:22:30|2.963
10:22:32|2.963
10:22:32|2.9627
10:22:33|2.9627
10:22:34|2.9627
10:22:35|2.9597
10:22:36|2.9605
10:22:37|2.9605
10:22:38|2.9589
10:22:39|2.9589
10:22:40|2.9606
10:22:41|2.9602
10:22:42|2.9602
10:22:43|2.9606
10:22:44|2.9581
10:22:45|2.9602
10:22:47|2.9602
10:22:47|2.9602
10:22:49|2.9602
10:22:49|2.9602
10:22:50|2.9602
10:22:51|2.9602
10:22:53|2.9602
10:22:53|2.9587
10:22:54|2.9587
10:22:55|2.9587
10:22:56|2.9587
10:22:58|2.9587
10:22:59|2.9587
10:23:00|2.9585
10:23:00|2.9585
10:23:02|2.958
10:23:02|2.958
10:23:03|2.9562
10:23:04|2.9562
10:23:05|2.9569
10:23:06|2.9569
10:23:07|2.9569
10:23:09|2.9587
10:23:09|2.9598
10:23:11|2.9598
10:23:11|2.9598
10:23:12|2.9591
10:23:13|2.9591
10:23:15|2.9591
10:23:16|2.9591
10:23:17|2.9591
10:23:18|2.9629
10:23:19|2.9627
10:23:20|2.9627
10:23:22|2.964
10:23:23|2.964
10:23:25|2.9634
10:23:26|2.9634
10:23:27|2.9634
10:23:28|2.9634
10:23:29|2.9617
10:23:29|2.9617
10:23:30|2.9627
10:23:33|2.962
10:23:33|2.9614
10:23:34|2.9606
10:23:36|2.9606
10:23:36|2.9606
10:23:38|2.9606
10:23:38|2.9606
10:23:40|2.9612
10:23:44|2.9612
10:23:44|2.9595
10:23:45|2.9595
10:23:46|2.9581
10:23:48|2.9581
10:23:49|2.9592
10:23:50|2.9592
10:23:50|2.958
10:23:51|2.958
10:23:53|2.958
10:23:54|2.958
10:23:55|2.958
10:23:56|2.9585
10:23:56|2.9585
10:23:58|2.9585
10:23:59|2.9585
10:24:00|2.9566
10:24:00|2.9568
10:24:02|2.9579
10:24:03|2.958
10:24:03|2.958
10:24:05|2.9576
10:24:05|2.9576
10:24:06|2.9576
10:24:08|2.9572
10:24:08|2.9582
10:24:11|2.9593
10:24:11|2.9602
10:24:12|2.9601
10:24:13|2.9624
10:24:14|2.9623
10:24:15|2.9623
10:24:16|2.9623
10:24:17|2.9624
10:24:18|2.9624
10:24:20|2.9624
10:24:21|2.962
10:24:22|2.9618
10:24:23|2.9618
10:24:25|2.9618
10:24:25|2.9618
10:24:27|2.9618
10:24:28|2.963
10:24:30|2.9626
10:24:31|2.9626
10:24:32|2.9626
10:24:32|2.9626
10:24:33|2.9612
10:24:34|2.9612
10:24:36|2.9611
10:24:36|2.9611
10:24:38|2.9611
10:24:38|2.9613
10:24:39|2.9612
10:24:41|2.9612
10:24:42|2.9612
10:24:43|2.9612
10:24:43|2.9612
10:24:45|2.9613
10:24:46|2.9613
10:24:47|2.9613
10:24:48|2.9612
10:24:49|2.9612
10:24:50|2.9612
10:24:51|2.9612
10:24:52|2.9614
10:24:54|2.9614
10:24:54|2.9614
10:24:55|2.9614
10:24:57|2.9611
10:24:57|2.9611
10:24:58|2.961
10:25:00|2.961
10:25:00|2.961
10:25:01|2.9602
10:25:03|2.959
10:25:03|2.9582
10:25:04|2.9579
10:25:05|2.9578
10:25:07|2.9585
10:25:08|2.9588
10:25:08|2.9592
10:25:09|2.9592
10:25:11|2.9575
10:25:12|2.9575
10:25:12|2.9575
10:25:13|2.9575
10:25:14|2.9575
10:25:15|2.9575
10:25:17|2.9575
10:25:18|2.9578
10:25:18|2.9578
10:25:19|2.9578
10:25:20|2.9582
10:25:21|2.9582
10:25:23|2.9571
10:25:25|2.9571
10:25:25|2.9578
10:25:26|2.9555
10:25:27|2.9555
10:25:29|2.9554
10:25:30|2.9553
10:25:30|2.9551
10:25:31|2.9552
10:25:33|2.9552
10:25:34|2.9514
10:25:35|2.9514
10:25:36|2.9511
10:25:36|2.9493
10:25:38|2.9496
10:25:39|2.9489
10:25:40|2.9485
10:25:41|2.9485
10:25:41|2.9481
10:25:43|2.9482
10:25:44|2.9481
10:25:45|2.9477
10:25:46|2.9477
10:25:47|2.9472
10:25:48|2.9468
10:25:49|2.9468
10:25:50|2.9468
10:25:51|2.9468
10:25:52|2.9468
10:25:53|2.9468
10:25:55|2.9468
10:25:56|2.9472
10:25:57|2.9471
10:25:58|2.947
10:25:58|2.947
10:26:00|2.947
10:26:00|2.947
10:26:02|2.947
10:26:02|2.9472
10:26:04|2.9468
10:26:04|2.9468
10:26:05|2.9482
10:26:07|2.9482
10:26:08|2.9495
10:26:08|2.9483
10:26:10|2.9483
10:26:11|2.9483
10:26:12|2.9483
10:26:13|2.9483
10:26:14|2.9483
10:26:15|2.9453
10:26:16|2.945
10:26:17|2.9436
10:26:18|2.9424
10:26:19|2.9429
10:26:20|2.9429
10:26:21|2.9422
10:26:22|2.9427
10:26:23|2.9427
10:26:25|2.9422
10:26:27|2.9422
10:26:27|2.9422
10:26:29|2.9422
10:26:29|2.9422
10:26:31|2.9438
10:26:32|2.9402
10:26:32|2.9407
10:26:34|2.9426
10:26:35|2.9407
10:26:35|2.9407
10:26:37|2.9407
10:26:38|2.9421
10:26:39|2.9421
10:26:40|2.9421
10:26:41|2.941
10:26:42|2.941
10:26:43|2.9408
10:26:44|2.9409
10:26:45|2.9409
10:26:46|2.9404
10:26:47|2.9404
10:26:48|2.9409
10:26:49|2.9411
10:26:50|2.9411
10:26:52|2.9411
10:26:52|2.9411
10:26:54|2.9405
10:26:54|2.9405
10:26:56|2.9405
10:26:57|2.9405
10:26:58|2.9405
10:26:59|2.9405
10:27:00|2.9405
10:27:01|2.9405
10:27:02|2.9405
10:27:02|2.942
10:27:03|2.942
10:27:05|2.942
10:27:06|2.942
10:27:06|2.942
10:27:08|2.942
10:27:09|2.942
10:27:10|2.942
10:27:11|2.942
10:27:12|2.9411
10:27:13|2.9406
10:27:14|2.9421
10:27:15|2.9422
10:27:16|2.9422
10:27:17|2.9422
10:27:18|2.9405
10:27:19|2.9405
10:27:20|2.9405
10:27:21|2.94
10:27:22|2.94
10:27:23|2.9405
10:27:25|2.9405
10:27:26|2.9405
10:27:28|2.9401
10:27:29|2.9364
10:27:30|2.9382
10:27:30|2.9371
10:27:31|2.9371
10:27:32|2.94
10:27:34|2.94
10:27:39|2.9433
10:27:40|2.9433
10:27:41|2.9433
10:27:43|2.9433
10:27:43|2.9435
10:27:44|2.9435
10:27:45|2.9435
10:27:46|2.9437
10:27:47|2.9437
10:27:48|2.9435
10:27:49|2.9435
10:27:50|2.9428
10:27:51|2.9428
10:27:52|2.9428
10:27:53|2.9429
10:27:54|2.9429
10:27:55|2.9429
10:27:56|2.9436
10:27:57|2.9436
10:27:59|2.9436
10:27:59|2.9436
10:28:00|2.9436
10:28:01|2.9436
10:28:02|2.9436
10:28:04|2.9436
10:28:04|2.945
10:28:05|2.945
10:28:06|2.945
10:28:07|2.945
10:28:09|2.9446
10:28:10|2.9446
10:28:11|2.9446
10:28:11|2.9446
10:28:12|2.9446
10:28:13|2.9446
10:28:14|2.9409
10:28:16|2.9408
10:28:17|2.9408
10:28:18|2.9408
10:28:19|2.9408
10:28:20|2.9408
10:28:20|2.9406
10:28:22|2.9396
10:28:23|2.939
10:28:24|2.939
10:28:25|2.939
10:28:25|2.939
10:28:26|2.939
10:28:29|2.939
10:28:30|2.9394
10:28:31|2.9376
10:28:33|2.9376
10:28:34|2.9383
10:28:35|2.9383
10:28:36|2.9383
10:28:37|2.938
10:28:38|2.9392
10:28:39|2.9392
10:28:40|2.9392
10:28:41|2.9392
10:28:42|2.9392
10:28:44|2.9392
10:28:44|2.9396
10:28:46|2.9419
10:28:46|2.9436
10:28:47|2.9454
10:28:48|2.9454
10:28:49|2.9454
10:28:50|2.9453
10:28:51|2.9453
10:28:52|2.9453
10:28:53|2.9456
10:28:54|2.9456
10:28:55|2.9456
10:28:56|2.9451
10:28:57|2.9453
10:28:58|2.9453
10:28:59|2.9453
10:29:00|2.9463
10:29:02|2.9461
10:29:02|2.9446
10:29:03|2.943
10:29:04|2.9412
10:29:05|2.9408
10:29:06|2.9419
10:29:07|2.9404
10:29:09|2.9403
10:29:09|2.9403
10:29:10|2.9403
10:29:13|2.9403
10:29:14|2.9417
10:29:15|2.9417
10:29:15|2.9415
10:29:17|2.9415
10:29:18|2.9415
10:29:19|2.9415
10:29:21|2.9415
10:29:21|2.9415
10:29:22|2.9415
10:29:24|2.9415
10:29:24|2.9423
10:29:25|2.9423
10:29:27|2.9423
10:29:29|2.9433
10:29:29|2.9433
10:29:30|2.9433
10:29:32|2.9422
10:29:33|2.9433
10:29:33|2.9433
10:29:35|2.9433
10:29:35|2.9433
10:29:36|2.9421
10:29:38|2.9421
10:29:38|2.9421
10:29:40|2.9421
10:29:41|2.942
10:29:42|2.942
10:29:43|2.942
10:29:44|2.942
10:29:45|2.942
10:29:46|2.9412
10:29:47|2.9412
10:29:48|2.9406
10:29:49|2.9403
10:29:50|2.9394
10:29:51|2.9394
10:29:52|2.9405
10:29:53|2.9405
10:29:55|2.9405
10:29:55|2.9405
10:29:57|2.9405
10:29:58|2.9405
10:29:59|2.9405
10:30:00|2.9405
10:30:01|2.9411
10:30:02|2.9402
10:30:03|2.9402
10:30:04|2.9402
10:30:05|2.939
10:30:06|2.9405
10:30:06|2.9424
10:30:08|2.941
10:30:09|2.941
10:30:10|2.941
10:30:11|2.941
10:30:11|2.941
10:30:15|2.941
10:30:16|2.9418
10:30:17|2.9418
10:30:18|2.9422
10:30:19|2.9422
10:30:20|2.9422
10:30:21|2.9422
10:30:22|2.9382
10:30:23|2.9383
10:30:25|2.9374
10:30:25|2.9364
10:30:26|2.9364
10:30:27|2.9364
10:30:30|2.9365
10:30:31|2.9376
10:30:32|2.9369
10:30:33|2.9369
10:30:34|2.9366
10:30:35|2.9366
10:30:36|2.9361
10:30:38|2.935
10:30:39|2.9358
10:30:39|2.9358
10:30:41|2.9346
10:30:42|2.9345
10:30:42|2.9345
10:30:44|2.9339
10:30:44|2.9353
10:30:46|2.9353
10:30:46|2.9353
10:30:47|2.9336
10:30:48|2.9336
10:30:50|2.9344
10:30:51|2.9336
10:30:52|2.9336
10:30:53|2.9341
10:30:54|2.9341
10:30:55|2.9341
10:30:56|2.9341
10:30:57|2.9346
10:30:58|2.9345
10:30:59|2.9345
10:31:00|2.9335
10:31:01|2.9343
10:31:02|2.9346
10:31:03|2.9346
10:31:04|2.9346
10:31:05|2.9346
10:31:06|2.9346
10:31:07|2.9346
10:31:08|2.9346
10:31:09|2.9373
10:31:10|2.9373
10:31:11|2.9373
10:31:12|2.9373
10:31:13|2.9378
10:31:14|2.9378
10:31:15|2.9394
10:31:16|2.9394
10:31:17|2.9383
10:31:18|2.9383
10:31:19|2.9383
10:31:20|2.9383
10:31:21|2.9383
10:31:22|2.9383
10:31:23|2.9383
10:31:24|2.9384
10:31:25|2.9384
10:31:26|2.9384
10:31:27|2.9384
10:31:29|2.9384
10:31:30|2.9384
10:31:31|2.9384
10:31:31|2.9384
10:31:32|2.9383
10:31:34|2.9383
10:31:34|2.9383
10:31:35|2.9372
10:31:36|2.9372
10:31:38|2.9372
10:31:39|2.9372
10:31:40|2.9376
10:31:41|2.9362
10:31:42|2.9362
10:31:43|2.9362
10:31:44|2.9376
10:31:45|2.9383
10:31:46|2.9384
10:31:47|2.9385
10:31:48|2.9384
10:31:49|2.9384
10:31:50|2.9384
10:31:51|2.9385
10:31:52|2.9385
10:31:53|2.9385
10:31:54|2.9385
10:31:55|2.9375
10:31:56|2.9374
10:31:57|2.9378
10:31:58|2.9372
10:31:59|2.9362
10:32:00|2.9366
10:32:01|2.9363
10:32:02|2.9363
10:32:03|2.9353
10:32:04|2.9354
10:32:05|2.9354
10:32:06|2.9357
10:32:07|2.9357
10:32:08|2.9357
10:32:09|2.9357
10:32:10|2.9389
10:32:14|2.9383
10:32:15|2.9382
10:32:16|2.9382
10:32:17|2.9382
10:32:18|2.9382
10:32:19|2.9382
10:32:20|2.9389
10:32:21|2.9382
10:32:22|2.9378
10:32:23|2.9378
10:32:24|2.9378
10:32:25|2.9378
10:32:26|2.9378
10:32:27|2.9374
10:32:28|2.9374
10:32:29|2.9374
10:32:31|2.9374
10:32:31|2.9374
10:32:32|2.9374
10:32:33|2.9374
10:32:35|2.9368
10:32:35|2.9368
10:32:36|2.9368
10:32:38|2.9378
10:32:39|2.9378
10:32:39|2.9378
10:32:40|2.9378
10:32:43|2.9377
10:32:43|2.9378
10:32:44|2.9389
10:32:45|2.94
10:32:47|2.94
10:32:48|2.94
10:32:48|2.9391
10:32:50|2.9391
10:32:50|2.9391
10:32:51|2.9379
10:32:53|2.9379
10:32:53|2.9379
10:32:55|2.9379
10:32:55|2.9379
10:32:57|2.9379
10:32:58|2.9328
10:32:58|2.9325
10:33:00|2.932
10:33:00|2.9327
10:33:02|2.934
10:33:03|2.934
10:33:03|2.9341
10:33:05|2.9341
10:33:05|2.9329
10:33:07|2.9329
10:33:08|2.9329
10:33:09|2.9345
10:33:10|2.9345
10:33:11|2.9345
10:33:12|2.9345
10:33:13|2.935
10:33:14|2.935
10:33:15|2.9358
10:33:16|2.9347
10:33:17|2.9352
10:33:18|2.9354
10:33:19|2.9354
10:33:20|2.9354
10:33:21|2.936
10:33:22|2.936
10:33:23|2.936
10:33:24|2.936
10:33:25|2.936
10:33:26|2.936
10:33:27|2.9363
10:33:28|2.9363
10:33:29|2.9363
10:33:30|2.9355
10:33:32|2.9375
10:33:33|2.9375
10:33:34|2.9375
10:33:35|2.9385
10:33:36|2.9387
10:33:37|2.9387
10:33:38|2.9387
10:33:39|2.9389
10:33:40|2.9386
10:33:41|2.9386
10:33:42|2.9386
10:33:43|2.9386
10:33:45|2.939
10:33:46|2.9387
10:33:46|2.9387
10:33:48|2.938
10:33:48|2.938
10:33:49|2.938
10:33:52|2.9379
10:33:52|2.9386
10:33:54|2.9386
10:33:55|2.9386
10:33:57|2.9386
10:33:58|2.9386
10:33:59|2.9386
10:34:00|2.9386
10:34:01|2.9379
10:34:01|2.9379
10:34:03|2.9379
10:34:04|2.9379
10:34:05|2.9381
10:34:06|2.9381
10:34:10|2.938
10:34:11|2.9374
10:34:11|2.9374
10:34:12|2.9382
10:34:13|2.9382
10:34:15|2.9382
10:34:15|2.9382
10:34:17|2.9382
10:34:18|2.9393
10:34:19|2.9393
10:34:20|2.9393
10:34:20|2.9393
10:34:21|2.9393
10:34:23|2.9393
10:34:23|2.9373
10:34:25|2.9363
10:34:26|2.936
10:34:27|2.9375
10:34:28|2.9375
10:34:29|2.9375
10:34:30|2.9375
10:34:31|2.9367
10:34:32|2.9367
10:34:33|2.9367
10:34:35|2.9367
10:34:35|2.9372
10:34:37|2.9372
10:34:37|2.9378
10:34:39|2.9362
10:34:41|2.935
10:34:41|2.935
10:34:42|2.935
10:34:44|2.935
10:34:45|2.935
10:34:46|2.935
10:34:47|2.935
10:34:48|2.935
10:34:48|2.935
10:34:50|2.935
10:34:51|2.935
10:34:52|2.9353
10:34:53|2.9353
10:34:54|2.9354
10:34:55|2.9354
10:34:55|2.9356
10:34:57|2.9356
10:34:57|2.9359
10:34:59|2.9359
10:34:59|2.9383
10:35:01|2.9383
10:35:01|2.9383
10:35:02|2.9382
10:35:05|2.9382
10:35:05|2.9392
10:35:07|2.9389
10:35:08|2.9389
10:35:09|2.9395
10:35:10|2.9392
10:35:10|2.9392
10:35:12|2.9392
10:35:12|2.9392
10:35:13|2.9397
10:35:15|2.9399
10:35:15|2.9399
10:35:17|2.9399
10:35:18|2.9399
10:35:20|2.9392
10:35:20|2.9392
10:35:22|2.9392
10:35:24|2.9392
10:35:25|2.9392
10:35:25|2.9394
10:35:26|2.9391
10:35:27|2.9389
10:35:29|2.9389
10:35:31|2.9389
10:35:31|2.9391
10:35:33|2.939
10:35:34|2.939
10:35:35|2.9408
10:35:36|2.9399
10:35:37|2.9398
10:35:39|2.9401
10:35:40|2.9399
10:35:42|2.9399
10:35:43|2.9399
10:35:45|2.9399
10:35:46|2.9399
10:35:47|2.9401
10:35:48|2.9401
10:35:49|2.9403
10:35:50|2.9403
10:35:51|2.9403
10:35:52|2.9403
10:35:53|2.9403
10:35:54|2.9403
10:35:55|2.9402
10:35:56|2.9403
10:35:57|2.9403
10:35:58|2.9403
10:36:00|2.9403
10:36:00|2.9403
10:36:02|2.9404
10:36:02|2.9404
10:36:04|2.9404
10:36:04|2.9409
10:36:06|2.9409
10:36:06|2.9409
10:36:09|2.9402
10:36:09|2.9403
10:36:11|2.9403
10:36:12|2.9403
10:36:13|2.9402
10:36:13|2.9402
10:36:15|2.9402
10:36:16|2.941
10:36:17|2.941
10:36:18|2.9407
10:36:20|2.9407
10:36:21|2.9407
10:36:21|2.9407
10:36:22|2.9407
10:36:23|2.9414
10:36:24|2.9413
10:36:25|2.9413
10:36:27|2.9417
10:36:28|2.9417
10:36:28|2.9417
10:36:29|2.9417
10:36:32|2.9413
10:36:33|2.9413
10:36:33|2.9413
10:36:35|2.9406
10:36:36|2.9406
10:36:37|2.9406
10:36:38|2.9404
10:36:39|2.9402
10:36:40|2.9402
10:36:42|2.9402
10:36:43|2.9402
10:36:44|2.9402
10:36:46|2.9406
10:36:46|2.9406
10:36:47|2.941
10:36:48|2.9402
10:36:49|2.9402
10:36:51|2.9406
10:36:52|2.9408
10:36:53|2.9408
10:36:54|2.9402
10:36:55|2.9402
10:36:56|2.9402
10:36:57|2.9402
10:36:58|2.9402
10:36:59|2.9403
10:37:00|2.9403
10:37:01|2.9403
10:37:02|2.9403
10:37:03|2.9344
10:37:04|2.934
10:37:05|2.934
10:37:06|2.9361
10:37:07|2.9361
10:37:08|2.9361
10:37:09|2.9361
10:37:10|2.9354
10:37:11|2.9354
10:37:12|2.9354
10:37:13|2.9358
10:37:14|2.9354
10:37:15|2.9354
10:37:16|2.9374
10:37:17|2.9374
10:37:19|2.9374
10:37:20|2.9354
10:37:21|2.9369
10:37:22|2.9369
10:37:23|2.9369
10:37:23|2.9369
10:37:25|2.9369
10:37:25|2.9369
10:37:26|2.9369
10:37:29|2.9353
10:37:29|2.9356
10:37:31|2.9341
10:37:31|2.9341
10:37:33|2.9341
10:37:33|2.935
10:37:34|2.935
10:37:36|2.9348
10:37:37|2.9348
10:37:37|2.9348
10:37:38|2.9348
10:37:40|2.9348
10:37:41|2.9348
10:37:42|2.9348
10:37:43|2.9348
10:37:44|2.9348
10:37:46|2.9348
10:37:47|2.9348
10:37:48|2.9348
10:37:50|2.9334
10:37:52|2.9337
10:37:53|2.9321
10:37:54|2.9319
10:37:54|2.9329
10:37:56|2.9316
10:37:57|2.9316
10:37:57|2.932
10:37:59|2.932
10:37:59|2.932
10:38:00|2.9329
10:38:02|2.9335
10:38:03|2.9325
10:38:04|2.9325
10:38:05|2.9325
10:38:06|2.9325
10:38:07|2.9325
10:38:08|2.9325
10:38:09|2.9326
10:38:10|2.9328
10:38:11|2.9331
10:38:12|2.9307
10:38:14|2.9307
10:38:15|2.9307
10:38:15|2.9307
10:38:16|2.9327
10:38:17|2.9327
10:38:18|2.9327
10:38:20|2.9327
10:38:20|2.9327
10:38:21|2.9332
10:38:22|2.9332
10:38:23|2.9332
10:38:25|2.9332
10:38:26|2.932
10:38:26|2.932
10:38:27|2.932
10:38:30|2.932
10:38:30|2.932
10:38:31|2.932
10:38:32|2.9333
10:38:34|2.9333
10:38:34|2.9333
10:38:35|2.9333
10:38:36|2.9333
10:38:38|2.9333
10:38:38|2.9333
10:38:39|2.9333
10:38:41|2.9333
10:38:42|2.9333
10:38:43|2.9333
10:38:44|2.9333
10:38:44|2.9333
10:38:46|2.9332
10:38:46|2.9329
10:38:48|2.9329
10:38:49|2.9329
10:38:49|2.9329
10:38:51|2.9329
10:38:52|2.9329
10:38:53|2.9329
10:38:54|2.9329
10:38:55|2.9329
10:38:56|2.9329
10:38:57|2.9329
10:38:57|2.9329
10:38:59|2.9316
10:39:00|2.9316
10:39:01|2.9318
10:39:02|2.932
10:39:03|2.932
10:39:04|2.9322
10:39:05|2.9322
10:39:06|2.9307
10:39:07|2.9307
10:39:08|2.9307
10:39:09|2.9307
10:39:10|2.933
10:39:11|2.933
10:39:12|2.9308
10:39:13|2.9308
10:39:14|2.9308
10:39:15|2.9322
10:39:16|2.9322
10:39:17|2.9322
10:39:18|2.9318
10:39:20|2.9318
10:39:21|2.9322
10:39:21|2.9322
10:39:23|2.9322
10:39:23|2.9322
10:39:25|2.9322
10:39:25|2.9322
10:39:31|2.9324
10:39:31|2.9324
10:39:32|2.9324
10:39:34|2.9319
10:39:34|2.9319
10:39:36|2.9319
10:39:36|2.9319
10:39:37|2.9319
10:39:39|2.9319
10:39:40|2.9319
10:39:40|2.9319
10:39:41|2.9319
10:39:42|2.932
10:39:43|2.932
10:39:45|2.932
10:39:46|2.9319
10:39:48|2.9319
10:39:49|2.9319
10:39:49|2.9317
10:39:50|2.9317
10:39:51|2.9317
10:39:53|2.9316
10:39:53|2.9316
10:39:54|2.932
10:39:55|2.9312
10:39:56|2.9312
10:39:58|2.9315
10:40:00|2.9315
10:40:00|2.9315
10:40:01|2.93
10:40:02|2.9303
10:40:03|2.9303
10:40:04|2.9315
10:40:06|2.9315
10:40:06|2.9315
10:40:07|2.9315
10:40:08|2.9315
10:40:09|2.932
10:40:10|2.932
10:40:11|2.932
10:40:12|2.9333
10:40:13|2.9345
10:40:14|2.9345
10:40:15|2.9345
10:40:17|2.9344
10:40:17|2.9344
10:40:18|2.9344
10:40:20|2.9344
10:40:21|2.93
10:40:22|2.93
10:40:23|2.9307
10:40:24|2.9307
10:40:25|2.9307
10:40:26|2.9307
10:40:27|2.9307
10:40:28|2.9307
10:40:29|2.9307
10:40:30|2.9307
10:40:31|2.9301
10:40:32|2.9303
10:40:33|2.9307
10:40:35|2.9307
10:40:37|2.9307
10:40:38|2.9307
10:40:39|2.93
10:40:39|2.9303
10:40:41|2.9306
10:40:41|2.9306
10:40:42|2.93
10:40:43|2.93
10:40:45|2.9307
10:40:45|2.929
10:40:46|2.929
10:40:48|2.9286
10:40:48|2.9286
10:40:49|2.9286
10:40:51|2.9284
10:40:52|2.9284
10:40:53|2.9285
10:40:53|2.9285
10:40:55|2.9285
10:40:56|2.9262
10:40:57|2.9276
10:40:58|2.9272
10:40:59|2.9273
10:41:01|2.9268
10:41:01|2.9278
10:41:03|2.9267
10:41:04|2.9267
10:41:06|2.9267
10:41:06|2.9256
10:41:07|2.926
10:41:08|2.9258
10:41:10|2.9265
10:41:11|2.9265
10:41:12|2.9283
10:41:13|2.9283
10:41:14|2.9283
10:41:14|2.9284
10:41:16|2.9284
10:41:17|2.9284
10:41:18|2.9296
10:41:19|2.9285
10:41:20|2.9285
10:41:21|2.9285
10:41:22|2.9286
10:41:24|2.925
10:41:25|2.9247
10:41:26|2.924
10:41:27|2.9236
10:41:28|2.9233
10:41:28|2.9232
10:41:29|2.9232
10:41:31|2.922
10:41:32|2.9196
10:41:33|2.9175
10:41:33|2.9213
10:41:34|2.9208
10:41:35|2.9208
10:41:38|2.9217
10:41:39|2.9211
10:41:40|2.9211
10:41:41|2.9207
10:41:43|2.9207
10:41:43|2.9207
10:41:44|2.9214
10:41:46|2.922
10:41:46|2.922
10:41:48|2.922
10:41:48|2.9224
10:41:49|2.9228
10:41:50|2.924
10:41:51|2.924
10:41:53|2.9238
10:41:54|2.9238
10:41:55|2.9238
10:41:56|2.9238
10:41:57|2.9238
10:41:58|2.924
10:41:59|2.9244
10:42:00|2.9244
10:42:01|2.9248
10:42:02|2.9253
10:42:03|2.9253
10:42:04|2.9244
10:42:05|2.9244
10:42:06|2.9247
10:42:07|2.9247
10:42:08|2.9247
10:42:09|2.9255
10:42:10|2.9255
10:42:11|2.9255
10:42:12|2.9255
10:42:13|2.9253
10:42:14|2.9245
10:42:15|2.9245
10:42:16|2.9247
10:42:17|2.9247
10:42:18|2.9247
10:42:19|2.9247
10:42:22|2.9247
10:42:23|2.9236
10:42:23|2.9236
10:42:25|2.9236
10:42:26|2.923
10:42:26|2.922
10:42:27|2.922
10:42:28|2.9224
10:42:30|2.9224
10:42:31|2.9247
10:42:31|2.9253
10:42:32|2.9253
10:42:33|2.9253
10:42:35|2.9252
10:42:35|2.925
10:42:37|2.925
10:42:39|2.9256
10:42:40|2.9256
10:42:40|2.9256
10:42:42|2.9261
10:42:43|2.9261
10:42:45|2.924
10:42:45|2.9223
10:42:46|2.9223
10:42:47|2.9224
10:42:48|2.9224
10:42:49|2.9224
10:42:51|2.9224
10:42:52|2.9224
10:42:53|2.9211
10:42:54|2.9211
10:42:54|2.9211
10:42:56|2.92
10:42:57|2.92
10:42:58|2.92
10:42:59|2.9205
10:43:00|2.9199
10:43:01|2.9199
10:43:02|2.9199
10:43:03|2.9199
10:43:04|2.9199
10:43:05|2.9204
10:43:06|2.9204
10:43:07|2.9205
10:43:10|2.9205
10:43:11|2.9214
10:43:12|2.9214
10:43:13|2.9213
10:43:13|2.9213
10:43:15|2.9211
10:43:16|2.9211
10:43:17|2.9211
10:43:18|2.9206
10:43:19|2.9206
10:43:20|2.9206
10:43:21|2.9201
10:43:22|2.9201
10:43:23|2.9201
10:43:24|2.9201
10:43:25|2.9206
10:43:26|2.9192
10:43:27|2.9192
10:43:27|2.9192
10:43:29|2.9192
10:43:29|2.9186
10:43:30|2.9188
10:43:31|2.9192
10:43:32|2.9194
10:43:33|2.9194
10:43:35|2.9189
10:43:36|2.9189
10:43:37|2.9196
10:43:39|2.919
10:43:40|2.9189
10:43:41|2.9181
10:43:43|2.9181
10:43:44|2.9181
10:43:45|2.9181
10:43:46|2.9193
10:43:47|2.9193
10:43:48|2.9193
10:43:49|2.919
10:43:50|2.9193
10:43:52|2.9193
10:43:52|2.9189
10:43:54|2.9189
10:43:55|2.9189
10:43:56|2.918
10:43:57|2.9178
10:43:58|2.9174
10:43:59|2.9174
10:44:00|2.9174
10:44:01|2.9173
10:44:03|2.9173
10:44:03|2.9173
10:44:04|2.9173
10:44:05|2.9173
10:44:06|2.9207
10:44:08|2.9194
10:44:08|2.9206
10:44:09|2.9206
10:44:10|2.9206
10:44:12|2.9206
10:44:13|2.9216
10:44:14|2.9219
10:44:15|2.9224
10:44:16|2.9224
10:44:16|2.9224
10:44:17|2.9198
10:44:19|2.9198
10:44:19|2.9188
10:44:21|2.918
10:44:22|2.918
10:44:24|2.918
10:44:24|2.918
10:44:25|2.918
10:44:26|2.9181
10:44:28|2.9172
10:44:28|2.9172
10:44:29|2.9168
10:44:30|2.9162
10:44:31|2.9162
10:44:33|2.9162
10:44:33|2.9164
10:44:34|2.9164
10:44:35|2.9157
10:44:36|2.9161
10:44:37|2.9159
10:44:38|2.9159
10:44:40|2.9159
10:44:42|2.9159
10:44:43|2.9159
10:44:44|2.9159
10:44:44|2.9159
10:44:46|2.9159
10:44:47|2.9159
10:44:48|2.9159
10:44:48|2.9166
10:44:50|2.9166
10:44:51|2.9166
10:44:52|2.9166
10:44:53|2.9166
10:44:53|2.9166
10:44:54|2.9166
10:44:56|2.9167
10:44:57|2.9166
10:44:58|2.916
10:44:59|2.9161
10:45:00|2.9161
10:45:02|2.9151
10:45:03|2.9156
10:45:03|2.915
10:45:04|2.9159
10:45:05|2.9159
10:45:06|2.9159
10:45:07|2.9167
10:45:08|2.9172
10:45:09|2.9186
10:45:11|2.9177
10:45:11|2.9186
10:45:13|2.9191
10:45:13|2.9191
10:45:15|2.9182
10:45:15|2.9182
10:45:17|2.9182
10:45:17|2.918
10:45:18|2.9174
10:45:19|2.9178
10:45:21|2.9178
10:45:21|2.9178
10:45:22|2.9178
10:45:24|2.9178
10:45:24|2.9178
10:45:26|2.9178
10:45:27|2.9178
10:45:28|2.9178
10:45:29|2.9178
10:45:30|2.918
10:45:30|2.918
10:45:31|2.9193
10:45:32|2.9194
10:45:34|2.9194
10:45:34|2.9194
10:45:35|2.9178
10:45:37|2.9178
10:45:37|2.9182
10:45:39|2.9188
10:45:40|2.9188
10:45:41|2.919
10:45:43|2.919
10:45:44|2.92
10:45:46|2.9192
10:45:47|2.9203
10:45:48|2.9203
10:45:49|2.9203
10:45:50|2.9191
10:45:51|2.9191
10:45:52|2.9194
10:45:53|2.9194
10:45:54|2.9194
10:45:55|2.9194
10:45:56|2.9203
10:45:57|2.9197
10:45:58|2.9197
10:45:59|2.9195
10:46:00|2.9195
10:46:01|2.9195
10:46:02|2.9195
10:46:03|2.9195
10:46:04|2.9195
10:46:05|2.9195
10:46:06|2.9195
10:46:07|2.92
10:46:08|2.92
10:46:09|2.9214
10:46:11|2.9221
10:46:11|2.9224
10:46:12|2.9231
10:46:13|2.9231
10:46:15|2.9227
10:46:15|2.9227
10:46:16|2.9219
10:46:17|2.9219
10:46:19|2.9219
10:46:19|2.9219
10:46:20|2.9231
10:46:22|2.9231
10:46:22|2.9231
10:46:23|2.923
10:46:24|2.922
10:46:26|2.922
10:46:27|2.9231
10:46:27|2.9231
10:46:28|2.9231
10:46:29|2.9231
10:46:30|2.9212
10:46:31|2.9212
10:46:32|2.9207
10:46:33|2.9212
10:46:35|2.9212
10:46:36|2.922
10:46:37|2.922
10:46:38|2.922
10:46:38|2.9201
10:46:39|2.9207
10:46:41|2.9207
10:46:42|2.9207
10:46:43|2.9207
10:46:44|2.9213
10:46:46|2.9213
10:46:46|2.9202
10:46:47|2.9203
10:46:49|2.9203
10:46:50|2.9203
10:46:51|2.9202
10:46:51|2.9203
10:46:53|2.9203
10:46:53|2.92
10:46:55|2.9183
10:46:56|2.9197
10:46:57|2.9197
10:46:57|2.9197
10:46:59|2.9194
10:47:01|2.9194
10:47:02|2.9194
10:47:02|2.9198
10:47:04|2.9195
10:47:04|2.9209
10:47:06|2.9209
10:47:06|2.9209
10:47:07|2.9201
10:47:08|2.9201
10:47:10|2.9201
10:47:10|2.9201
10:47:11|2.9205
10:47:13|2.9206
10:47:14|2.9204
10:47:15|2.9204
10:47:16|2.9204
10:47:16|2.9204
10:47:18|2.9204
10:47:18|2.9204
10:47:19|2.9204
10:47:21|2.92
10:47:22|2.9196
10:47:23|2.9196
10:47:24|2.9203
10:47:25|2.9207
10:47:26|2.9211
10:47:27|2.9211
10:47:28|2.9211
10:47:29|2.9211
10:47:30|2.9212
10:47:31|2.9212
10:47:32|2.9212
10:47:33|2.9212
10:47:34|2.9222
10:47:35|2.9222
10:47:36|2.9222
10:47:37|2.9222
10:47:38|2.9222
10:47:39|2.9222
10:47:40|2.9223
10:47:41|2.9235
10:47:43|2.9242
10:47:45|2.9241
10:47:46|2.9265
10:47:46|2.9265
10:47:47|2.9265
10:47:49|2.9265
10:47:49|2.9265
10:47:51|2.9265
10:47:51|2.9265
10:47:53|2.9265
10:47:53|2.9265
10:47:54|2.9265
10:47:55|2.9306
10:47:56|2.9266
10:47:57|2.9265
10:47:58|2.9276
10:48:00|2.9279
10:48:01|2.9279
10:48:02|2.9262
10:48:02|2.9262
10:48:03|2.9271
10:48:05|2.9271
10:48:06|2.9278
10:48:07|2.9279
10:48:08|2.9279
10:48:08|2.9279
10:48:10|2.9279
10:48:11|2.9275
10:48:12|2.9275
10:48:13|2.9294
10:48:14|2.9294
10:48:16|2.9294
10:48:16|2.9294
10:48:17|2.9294
10:48:19|2.9291
10:48:19|2.9295
10:48:20|2.9305
10:48:21|2.9318
10:48:22|2.9319
10:48:23|2.9313
10:48:25|2.9313
10:48:25|2.9313
10:48:27|2.9319
10:48:27|2.9319
10:48:28|2.9319
10:48:29|2.9325
10:48:30|2.9325
10:48:31|2.9327
10:48:32|2.9347
10:48:33|2.934
10:48:34|2.934
10:48:35|2.9343
10:48:36|2.9343
10:48:38|2.933
10:48:38|2.933
10:48:39|2.9347
10:48:41|2.9347
10:48:41|2.9345
10:48:43|2.9341
10:48:45|2.9341
10:48:46|2.9341
10:48:47|2.9341
10:48:47|2.9332
10:48:49|2.9332
10:48:50|2.9337
10:48:51|2.9337
10:48:52|2.9331
10:48:53|2.9331
10:48:54|2.9325
10:48:56|2.9329
10:48:57|2.9329
10:48:57|2.9329
10:48:59|2.9338
10:49:00|2.9331
10:49:00|2.9326
10:49:01|2.9328
10:49:02|2.9327
10:49:04|2.9327
10:49:05|2.9327
10:49:06|2.9327
10:49:07|2.9338
10:49:08|2.9339
10:49:10|2.9326
10:49:11|2.9326
10:49:11|2.9326
10:49:12|2.9326
10:49:13|2.9326
10:49:14|2.9327
10:49:15|2.9327
10:49:17|2.9325
10:49:17|2.9324
10:49:19|2.9323
10:49:20|2.9323
10:49:21|2.9323
10:49:22|2.9323
10:49:23|2.9323
10:49:24|2.9323
10:49:25|2.9316
10:49:26|2.9316
10:49:27|2.9316
10:49:28|2.9316
10:49:29|2.9316
10:49:30|2.9316
10:49:31|2.9316
10:49:32|2.9316
10:49:33|2.9316
10:49:34|2.9316
10:49:35|2.9316
10:49:36|2.9294
10:49:37|2.9294
10:49:38|2.9294
10:49:39|2.9294
10:49:40|2.9294
10:49:41|2.9294
10:49:43|2.9271
10:49:44|2.9271
10:49:46|2.928
10:49:46|2.928
10:49:47|2.928
10:49:48|2.928
10:49:50|2.9269
10:49:51|2.9269
10:49:52|2.9269
10:49:52|2.9269
10:49:53|2.927
10:49:54|2.9266
10:49:56|2.9257
10:49:56|2.9257
10:49:58|2.9257
10:49:59|2.9257
10:50:00|2.9257
10:50:01|2.9265
10:50:02|2.9257
10:50:04|2.9263
10:50:06|2.9263
10:50:06|2.9263
10:50:07|2.9263
10:50:09|2.9263
10:50:10|2.9263
10:50:11|2.9263
10:50:12|2.926
10:50:13|2.926
10:50:14|2.926
10:50:15|2.9258
10:50:16|2.9258
10:50:17|2.9258
10:50:18|2.9258
10:50:20|2.9258
10:50:21|2.9258
10:50:21|2.9258
10:50:23|2.9258
10:50:24|2.9258
10:50:24|2.9258
10:50:26|2.9258
10:50:27|2.9265
10:50:28|2.9261
10:50:29|2.925
10:50:30|2.925
10:50:31|2.925
10:50:31|2.925
10:50:33|2.9229
10:50:34|2.9229
10:50:35|2.9229
10:50:35|2.9229
10:50:37|2.9229
10:50:38|2.9229
10:50:38|2.9229
10:50:40|2.9229
10:50:41|2.9218
10:50:42|2.9218
10:50:43|2.9218
10:50:45|2.9218
10:50:46|2.9212
10:50:47|2.9212
10:50:48|2.922
10:50:49|2.922
10:50:50|2.922
10:50:51|2.9201
10:50:52|2.9201
10:50:53|2.9201
10:50:54|2.9201
10:50:55|2.9202
10:50:56|2.9202
10:50:57|2.9202
10:50:59|2.9194
10:51:00|2.9197
10:51:01|2.9197
10:51:02|2.9189
10:51:02|2.9189
10:51:04|2.9189
10:51:05|2.9187
10:51:06|2.9182
10:51:06|2.9182
10:51:10|2.9182
10:51:10|2.9201
10:51:12|2.9201
10:51:13|2.9201
10:51:15|2.9201
10:51:16|2.9196
10:51:17|2.9201
10:51:17|2.9201
10:51:19|2.9201
10:51:20|2.922
10:51:21|2.9229
10:51:22|2.9222
10:51:23|2.9207
10:51:24|2.9214
10:51:26|2.9214
10:51:26|2.9214
10:51:28|2.9201
10:51:28|2.9201
10:51:29|2.92
10:51:31|2.9204
10:51:31|2.9204
10:51:33|2.9204
10:51:34|2.9178
10:51:35|2.9176
10:51:37|2.9175
10:51:38|2.9161
10:51:38|2.9156
10:51:40|2.9156
10:51:40|2.91
10:51:42|2.911
10:51:42|2.909
10:51:44|2.9091
10:51:45|2.9091
10:51:45|2.9108
10:51:47|2.9108
10:51:48|2.9104
10:51:49|2.9104
10:51:50|2.9104
10:51:51|2.9065
10:51:51|2.9091
10:51:52|2.9115
10:51:54|2.9114
10:51:55|2.9113
10:51:56|2.9113
10:51:56|2.9113
10:51:58|2.9127
10:51:59|2.9127
10:52:00|2.9105
10:52:00|2.9105
10:52:02|2.9106
10:52:04|2.9113
10:52:05|2.9113
10:52:06|2.9113
10:52:07|2.9149
10:52:08|2.917
10:52:09|2.917
10:52:10|2.917
10:52:11|2.9175
10:52:12|2.9178
10:52:13|2.9178
10:52:14|2.9178
10:52:15|2.9197
10:52:16|2.9189
10:52:17|2.9189
10:52:18|2.9189
10:52:19|2.9189
10:52:20|2.9189
10:52:21|2.9189
10:52:22|2.9189
10:52:23|2.9189
10:52:24|2.9188
10:52:26|2.9183
10:52:27|2.9183
10:52:28|2.9183
10:52:29|2.9188
10:52:30|2.9188
10:52:30|2.9189
10:52:32|2.9189
10:52:33|2.9189
10:52:34|2.9173
10:52:35|2.9173
10:52:36|2.9173
10:52:37|2.9177
10:52:38|2.9177
10:52:39|2.9177
10:52:40|2.9169
10:52:42|2.9169
10:52:42|2.9169
10:52:44|2.9169
10:52:44|2.9169
10:52:45|2.9169
10:52:46|2.9169
10:52:47|2.9169
10:52:48|2.9169
10:52:50|2.9169
10:52:51|2.918
10:52:52|2.9185
10:52:53|2.9185
10:52:55|2.9185
10:52:56|2.9184
10:52:56|2.9184
10:52:57|2.9184
10:52:58|2.9184
10:53:00|2.9158
10:53:01|2.9158
10:53:02|2.9158
10:53:02|2.9158
10:53:03|2.9158
10:53:04|2.9158
10:53:10|2.9158
10:53:10|2.917
10:53:11|2.917
10:53:12|2.917
10:53:14|2.917
10:53:14|2.917
10:53:15|2.917
10:53:17|2.917
10:53:18|2.917
10:53:18|2.917
10:53:20|2.917
10:53:21|2.9189
10:53:22|2.9189
10:53:23|2.921
10:53:24|2.9223
10:53:25|2.9223
10:53:26|2.9223
10:53:28|2.9223
10:53:29|2.9223
10:53:29|2.9226
10:53:31|2.9235
10:53:31|2.9247
10:53:32|2.9247
10:53:34|2.9241
10:53:35|2.9241
10:53:36|2.9241
10:53:36|2.9241
10:53:38|2.9241
10:53:38|2.9241
10:53:39|2.9241
10:53:41|2.9241
10:53:41|2.9241
10:53:43|2.9241
10:53:44|2.9241
10:53:45|2.9241
10:53:45|2.9241
10:53:46|2.9238
10:53:47|2.924
10:53:48|2.924
10:53:49|2.9238
10:53:51|2.9244
10:53:52|2.9244
10:53:52|2.9244
10:53:53|2.9241
10:53:55|2.9241
10:53:56|2.924
10:53:57|2.924
10:53:57|2.924
10:53:59|2.924
10:54:00|2.924
10:54:02|2.924
10:54:02|2.924
10:54:03|2.9238
10:54:04|2.9238
10:54:05|2.924
10:54:06|2.9235
10:54:08|2.9235
10:54:09|2.9244
10:54:10|2.9246
10:54:11|2.9246
10:54:12|2.9246
10:54:13|2.9246
10:54:15|2.9247
10:54:15|2.9247
10:54:17|2.9247
10:54:18|2.9247
10:54:19|2.9247
10:54:20|2.9252
10:54:21|2.9252
10:54:22|2.9252
10:54:23|2.925
10:54:24|2.925
10:54:25|2.925
10:54:26|2.925
10:54:27|2.925
10:54:28|2.9251
10:54:29|2.9251
10:54:30|2.9251
10:54:31|2.925
10:54:32|2.925
10:54:33|2.925
10:54:34|2.925
10:54:35|2.925
10:54:36|2.925
10:54:37|2.9248
10:54:38|2.9248
10:54:39|2.9248
10:54:41|2.925
10:54:42|2.9246
10:54:42|2.9246
10:54:43|2.925
10:54:45|2.925
10:54:46|2.925
10:54:47|2.9246
10:54:47|2.9246
10:54:49|2.9246
10:54:50|2.9246
10:54:50|2.9248
10:54:51|2.9248
10:54:52|2.9248
10:54:53|2.9248
10:54:55|2.9248
10:54:56|2.9247
10:54:57|2.9247
10:54:58|2.9247
10:54:59|2.9247
10:55:00|2.9247
10:55:01|2.9247
10:55:02|2.9247
10:55:03|2.9246
10:55:04|2.9246
10:55:05|2.923
10:55:07|2.923
10:55:07|2.923
10:55:08|2.9229
10:55:10|2.9227
10:55:12|2.92
10:55:12|2.9205
10:55:14|2.9198
10:55:15|2.9198
10:55:15|2.9198
10:55:16|2.92
10:55:18|2.9199
10:55:19|2.9197
10:55:19|2.9197
10:55:20|2.9197
10:55:22|2.9214
10:55:23|2.9214
10:55:23|2.9214
10:55:24|2.923
10:55:26|2.923
10:55:26|2.923
10:55:27|2.923
10:55:28|2.923
10:55:29|2.9225
10:55:30|2.923
10:55:32|2.923
10:55:32|2.9229
10:55:33|2.9229
10:55:35|2.9225
10:55:35|2.922
10:55:36|2.922
10:55:38|2.9222
10:55:39|2.9221
10:55:39|2.9221
10:55:41|2.9221
10:55:41|2.9221
10:55:42|2.922
10:55:44|2.922
10:55:45|2.922
10:55:46|2.922
10:55:47|2.9222
10:55:49|2.9234
10:55:49|2.9225
10:55:51|2.9225
10:55:52|2.9225
10:55:53|2.9229
10:55:53|2.9229
10:55:55|2.9229
10:55:56|2.9234
10:55:57|2.9234
10:55:58|2.9234
10:55:59|2.9236
10:56:00|2.9236
10:56:01|2.9236
10:56:02|2.9236
10:56:03|2.9236
10:56:04|2.9236
10:56:07|2.9236
10:56:08|2.9236
10:56:09|2.9236
10:56:09|2.9236
10:56:11|2.9236
10:56:11|2.9236
10:56:13|2.9255
10:56:13|2.9255
10:56:14|2.9259
10:56:16|2.9272
10:56:17|2.9271
10:56:18|2.9275
10:56:19|2.9275
10:56:20|2.9275
10:56:21|2.9275
10:56:22|2.9294
10:56:23|2.9282
10:56:24|2.9283
10:56:25|2.9328
10:56:25|2.9314
10:56:27|2.9315
10:56:28|2.9306
10:56:29|2.9331
10:56:30|2.9312
10:56:30|2.934
10:56:33|2.9331
10:56:34|2.933
10:56:35|2.9328
10:56:36|2.9328
10:56:36|2.9343
10:56:38|2.933
10:56:38|2.9332
10:56:40|2.9342
10:56:41|2.9342
10:56:42|2.9341
10:56:43|2.9341
10:56:44|2.9341
10:56:45|2.9372
10:56:46|2.9361
10:56:47|2.9353
10:56:49|2.9334
10:56:50|2.9334
10:56:51|2.9334
10:56:52|2.9334
10:56:53|2.9334
10:56:55|2.9331
10:56:56|2.9358
10:56:57|2.9353
10:56:58|2.9353
10:56:59|2.9353
10:57:00|2.9353
10:57:01|2.9354
10:57:02|2.9354
10:57:03|2.9354
10:57:05|2.9369
10:57:05|2.9354
10:57:06|2.9354
10:57:07|2.9354
10:57:09|2.9354
10:57:10|2.9354
10:57:10|2.9354
10:57:11|2.9362
10:57:13|2.9362
10:57:14|2.9364
10:57:14|2.9364
10:57:17|2.934
10:57:18|2.9361
10:57:19|2.9361
10:57:20|2.9361
10:57:21|2.9361
10:57:22|2.9361
10:57:23|2.9361
10:57:24|2.9361
10:57:25|2.9361
10:57:26|2.9361
10:57:27|2.9361
10:57:28|2.9361
10:57:29|2.9361
10:57:30|2.9382
10:57:31|2.9382
10:57:32|2.9375
10:57:33|2.9375
10:57:34|2.9382
10:57:35|2.9373
10:57:36|2.9376
10:57:37|2.9361
10:57:38|2.9361
10:57:39|2.937
10:57:40|2.937
10:57:41|2.9363
10:57:42|2.9363
10:57:43|2.936
10:57:44|2.9361
10:57:45|2.936
10:57:47|2.9378
10:57:48|2.9375
10:57:49|2.9366
10:57:50|2.9366
10:57:51|2.9366
10:57:53|2.937
10:57:54|2.9365
10:57:54|2.9365
10:57:56|2.9365
10:57:57|2.9365
10:57:58|2.938
10:58:00|2.938
10:58:00|2.938
10:58:02|2.938
10:58:03|2.9365
10:58:04|2.9362
10:58:05|2.9362
10:58:06|2.9362
10:58:06|2.9353
10:58:08|2.9358
10:58:10|2.9358
10:58:11|2.9358
10:58:12|2.9338
10:58:13|2.9332
10:58:14|2.9332
10:58:15|2.9332
10:58:16|2.9332
10:58:17|2.934
10:58:18|2.934
10:58:19|2.9347
10:58:20|2.9347
10:58:21|2.9347
10:58:22|2.9347
10:58:23|2.9347
10:58:24|2.9347
10:58:25|2.9358
10:58:27|2.9358
10:58:28|2.9362
10:58:28|2.9359
10:58:29|2.9359
10:58:31|2.9357
10:58:31|2.9357
10:58:33|2.9357
10:58:33|2.9362
10:58:34|2.9362
10:58:35|2.9362
10:58:36|2.9379
10:58:38|2.9379
10:58:38|2.9378
10:58:39|2.9378
10:58:41|2.9378
10:58:41|2.938
10:58:42|2.938
10:58:44|2.9372
10:58:44|2.9372
10:58:45|2.9378
10:58:47|2.9359
10:58:48|2.9359
10:58:48|2.9359
10:58:49|2.9359
10:58:50|2.9359
10:58:51|2.9359
10:58:52|2.9359
10:58:54|2.9359
10:58:55|2.9353
10:58:56|2.9353
10:58:57|2.9348
10:58:59|2.9354
10:58:59|2.9354
10:59:00|2.9354
10:59:02|2.9354
10:59:03|2.9354
10:59:03|2.9354
10:59:04|2.935
10:59:06|2.935
10:59:06|2.935
10:59:09|2.935
10:59:09|2.935
10:59:11|2.935
10:59:12|2.935
10:59:12|2.935
10:59:14|2.9374
10:59:15|2.9358
10:59:16|2.9354
10:59:17|2.936
10:59:18|2.9366
10:59:18|2.9361
10:59:20|2.9363
10:59:20|2.9359
10:59:22|2.9359
10:59:23|2.9359
10:59:24|2.935
10:59:25|2.935
10:59:26|2.935
10:59:26|2.9355
10:59:28|2.9355
10:59:29|2.9355
10:59:29|2.9355
10:59:31|2.9355
10:59:32|2.9355
10:59:32|2.9363
10:59:33|2.9363
10:59:35|2.9363
10:59:36|2.9363
10:59:37|2.9363
10:59:38|2.9363
10:59:39|2.9362
10:59:40|2.9362
10:59:41|2.9362
10:59:42|2.9363
10:59:43|2.9363
10:59:44|2.9363
10:59:45|2.9363
10:59:46|2.9363
10:59:47|2.9363
10:59:48|2.9363
10:59:49|2.9363
10:59:50|2.9357
10:59:51|2.9357
10:59:52|2.9357
10:59:53|2.9363
10:59:55|2.9363
10:59:56|2.9358
10:59:56|2.9358
10:59:57|2.9358
10:59:58|2.9358
11:00:00|2.9351
11:00:01|2.9351
11:00:02|2.9351
11:00:04|2.9359
11:00:05|2.9374
11:00:05|2.9372
11:00:07|2.9374
11:00:07|2.9374
11:00:08|2.9387
11:00:10|2.9395
11:00:11|2.938
11:00:11|2.9378
11:00:13|2.9378
11:00:13|2.9378
11:00:15|2.9378
11:00:16|2.9376
11:00:17|2.9376
11:00:18|2.9376
11:00:18|2.9376
11:00:19|2.9375
11:00:26|2.9375
11:00:27|2.9376
11:00:27|2.9379
11:00:28|2.9379
11:00:30|2.9379
11:00:30|2.9375
11:00:31|2.9375
11:00:32|2.9375
11:00:34|2.9375
11:00:35|2.9375
11:00:35|2.9375
11:00:37|2.9375
11:00:39|2.9375
11:00:40|2.9375
11:00:40|2.9375
11:00:41|2.9375
11:00:42|2.9366
11:00:43|2.9375
11:00:45|2.9379
11:00:45|2.9379
11:00:46|2.9379
11:00:48|2.9379
11:00:48|2.9376
11:00:50|2.9376
11:00:50|2.9376
11:00:51|2.9379
11:00:53|2.9379
11:00:53|2.9379
11:00:55|2.9379
11:00:56|2.9379
11:00:57|2.9375
11:00:58|2.9366
11:00:59|2.9366
11:01:00|2.9366
11:01:02|2.9366
11:01:03|2.9366
11:01:03|2.9347
11:01:04|2.9341
11:01:06|2.9341
11:01:07|2.9341
11:01:07|2.9332
11:01:09|2.9332
11:01:10|2.9332
11:01:10|2.9333
11:01:11|2.9333
11:01:13|2.9333
11:01:14|2.9333
11:01:15|2.9333
11:01:16|2.9333
11:01:17|2.9315
11:01:18|2.9315
11:01:19|2.9315
11:01:20|2.9315
11:01:21|2.9315
11:01:22|2.9315
11:01:23|2.9322
11:01:24|2.9322
11:01:25|2.9322
11:01:26|2.9323
11:01:28|2.9327
11:01:29|2.9333
11:01:29|2.9333
11:01:31|2.9334
11:01:32|2.9334
11:01:33|2.9334
11:01:34|2.9334
11:01:35|2.9347
11:01:36|2.9347
11:01:36|2.9361
11:01:38|2.9361
11:01:39|2.9361
11:01:40|2.9361
11:01:41|2.9361
11:01:42|2.9361
11:01:43|2.9361
11:01:43|2.9355
11:01:45|2.9355
11:01:46|2.938
11:01:47|2.938
11:01:48|2.9376
11:01:50|2.9371
11:01:50|2.9371
11:01:52|2.9365
11:01:52|2.9365
11:01:53|2.9365
11:01:54|2.937
11:01:56|2.937
11:01:58|2.937
11:01:59|2.9365
11:01:59|2.9365
11:02:00|2.9365
11:02:01|2.9365
11:02:03|2.9356
11:02:04|2.9362
11:02:05|2.9362
11:02:06|2.9362
11:02:06|2.9362
11:02:08|2.9356
11:02:09|2.9339
11:02:10|2.9339
11:02:11|2.9339
11:02:12|2.9339
11:02:13|2.9344
11:02:14|2.9344
11:02:15|2.9344
11:02:16|2.9344
11:02:17|2.9344
11:02:18|2.9346
11:02:19|2.9345
11:02:20|2.9354
11:02:21|2.9354
11:02:22|2.9354
11:02:23|2.9354
11:02:24|2.9351
11:02:25|2.9339
11:02:26|2.9339
11:02:27|2.9339
11:02:32|2.9336
11:02:33|2.9339
11:02:34|2.9344
11:02:35|2.9333
11:02:35|2.9333
11:02:37|2.932
11:02:38|2.932
11:02:39|2.932
11:02:40|2.9318
11:02:41|2.9318
11:02:42|2.9318
11:02:43|2.9318
11:02:43|2.9319
11:02:44|2.9319
11:02:46|2.9313
11:02:46|2.9313
11:02:47|2.9303
11:02:49|2.9257
11:02:50|2.9266
11:02:51|2.9266
11:02:52|2.9265
11:02:53|2.9265
11:02:54|2.9265
11:02:55|2.9265
11:02:56|2.9265
11:02:58|2.9265
11:02:58|2.9265
11:03:00|2.9265
11:03:00|2.9265
11:03:02|2.9256
11:03:03|2.926
11:03:04|2.926
11:03:05|2.926
11:03:06|2.926
11:03:10|2.926
11:03:11|2.9261
11:03:13|2.9272
11:03:13|2.9272
11:03:14|2.9272
11:03:16|2.9272
11:03:16|2.9271
11:03:17|2.9271
11:03:19|2.9271
11:03:20|2.9272
11:03:20|2.9272
11:03:22|2.9272
11:03:23|2.9272
11:03:23|2.9272
11:03:25|2.9226
11:03:26|2.9236
11:03:27|2.9226
11:03:28|2.9226
11:03:29|2.922
11:03:30|2.9223
11:03:32|2.9223
11:03:32|2.9223
11:03:33|2.9223
11:03:35|2.9223
11:03:36|2.9223
11:03:37|2.922
11:03:38|2.922
11:03:39|2.9214
11:03:42|2.9218
11:03:43|2.9198
11:03:44|2.9198
11:03:45|2.9198
11:03:45|2.9199
11:03:47|2.9207
11:03:48|2.9206
11:03:49|2.921
11:03:49|2.9215
11:03:51|2.9226
11:03:52|2.9226
11:03:52|2.9226
11:03:53|2.9246
11:03:54|2.9245
11:03:55|2.9245
11:03:56|2.9215
11:03:58|2.9215
11:04:00|2.9215
11:04:01|2.9215
11:04:01|2.9236
11:04:03|2.9244
11:04:03|2.9244
11:04:05|2.9244
11:04:05|2.9244
11:04:07|2.9244
11:04:08|2.9244
11:04:09|2.9226
11:04:10|2.9226
11:04:11|2.9226
11:04:11|2.9226
11:04:13|2.9225
11:04:14|2.9227
11:04:15|2.9241
11:04:16|2.9241
11:04:17|2.9233
11:04:18|2.9225
11:04:19|2.9225
11:04:20|2.9257
11:04:21|2.9261
11:04:23|2.9261
11:04:24|2.9262
11:04:26|2.9262
11:04:26|2.9262
11:04:28|2.9262
11:04:29|2.9262
11:04:30|2.9262
11:04:31|2.9262
11:04:32|2.9262
11:04:33|2.9262
11:04:34|2.9262
11:04:34|2.9262
11:04:36|2.9262
11:04:36|2.9262
11:04:39|2.9262
11:04:39|2.9262
11:04:40|2.9262
11:04:41|2.9262
11:04:42|2.9262
11:04:43|2.9262
11:04:44|2.9271
11:04:45|2.9271
11:04:47|2.9271
11:04:47|2.9271
11:04:49|2.9271
11:04:50|2.9271
11:04:51|2.9265
11:04:51|2.9262
11:04:53|2.9262
11:04:54|2.9249
11:04:54|2.9248
11:04:55|2.9251
11:04:57|2.9247
11:04:58|2.9247
11:05:00|2.9272
11:05:01|2.9272
11:05:02|2.9272
11:05:03|2.9272
11:05:04|2.9245
11:05:05|2.9235
11:05:06|2.9233
11:05:07|2.9214
11:05:10|2.9222
11:05:11|2.9243
11:05:12|2.9243
11:05:13|2.9243
11:05:15|2.9243
11:05:16|2.9243
11:05:16|2.9243
11:05:18|2.9242
11:05:18|2.9242
11:05:20|2.9243
11:05:21|2.9243
11:05:22|2.9243
11:05:23|2.9243
11:05:24|2.9243
11:05:25|2.9243
11:05:27|2.9243
11:05:27|2.925
11:05:29|2.9251
11:05:29|2.9251
11:05:31|2.9251
11:05:32|2.9251
11:05:32|2.9251
11:05:33|2.9263
11:05:34|2.926
11:05:35|2.926
11:05:36|2.9257
11:05:37|2.9257
11:05:39|2.9224
11:05:40|2.9228
11:05:40|2.9232
11:05:42|2.9232
11:05:43|2.9232
11:05:44|2.923
11:05:45|2.923
11:05:46|2.923
11:05:47|2.923
11:05:48|2.9236
11:05:49|2.9236
11:05:50|2.9228
11:05:51|2.9228
11:05:52|2.922
11:05:53|2.922
11:05:54|2.9223
11:05:55|2.9228
11:05:56|2.9235
11:05:57|2.9235
11:05:58|2.9235
11:05:59|2.9235
11:06:01|2.9235
11:06:02|2.9235
11:06:03|2.9235
11:06:04|2.922
11:06:06|2.922
11:06:07|2.9207
11:06:08|2.9207
11:06:09|2.9188
11:06:10|2.9178
11:06:11|2.9173
11:06:12|2.9169
11:06:13|2.9154
11:06:14|2.9124
11:06:15|2.9133
11:06:16|2.913
11:06:17|2.913
11:06:18|2.9124
11:06:19|2.9135
11:06:20|2.9135
11:06:21|2.91
11:06:22|2.9122
11:06:23|2.9122
11:06:24|2.914
11:06:25|2.914
11:06:26|2.914
11:06:27|2.914
11:06:28|2.914
11:06:29|2.9133
11:06:30|2.9141
11:06:32|2.9141
11:06:33|2.9141
11:06:33|2.9141
11:06:34|2.9141
11:06:35|2.9141
11:06:36|2.9141
11:06:38|2.9136
11:06:38|2.9132
11:06:39|2.9139
11:06:40|2.9139
11:06:42|2.9149
11:06:43|2.9149
11:06:44|2.9148
11:06:45|2.9148
11:06:46|2.9149
11:06:47|2.9143
11:06:47|2.9119
11:06:48|2.911
11:06:49|2.9115
11:06:50|2.9088
11:06:52|2.9112
11:06:53|2.9113
11:06:54|2.9119
11:06:55|2.9123
11:06:57|2.9123
11:06:57|2.9123
11:06:59|2.9123
11:06:59|2.9119
11:07:01|2.9107
11:07:03|2.9123
11:07:04|2.9118
11:07:04|2.9118
11:07:06|2.9118
11:07:07|2.9118
11:07:08|2.9144
11:07:09|2.9137
11:07:09|2.9153
11:07:11|2.9153
11:07:12|2.9151
11:07:13|2.9151
11:07:14|2.915
11:07:15|2.915
11:07:16|2.915
11:07:17|2.915
11:07:18|2.9147
11:07:19|2.915
11:07:20|2.915
11:07:21|2.915
11:07:22|2.915
11:07:23|2.915
11:07:25|2.915
11:07:26|2.915
11:07:26|2.915
11:07:27|2.915
11:07:28|2.915
11:07:30|2.915
11:07:30|2.915
11:07:31|2.915
11:07:32|2.915
11:07:33|2.915
11:07:34|2.915
11:07:35|2.915
11:07:36|2.916
11:07:38|2.916
11:07:39|2.916
11:07:39|2.9171
11:07:41|2.9171
11:07:41|2.9169
11:07:43|2.9171
11:07:44|2.9171
11:07:44|2.9171
11:07:46|2.9171
11:07:46|2.9171
11:07:47|2.9175
11:07:48|2.9183
11:07:49|2.9183
11:07:50|2.9183
11:07:52|2.9183
11:07:52|2.9183
11:07:54|2.9183
11:07:55|2.9183
11:07:56|2.9183
11:07:56|2.9183
11:07:58|2.9183
11:07:59|2.9187
11:07:59|2.9187
11:08:01|2.9187
11:08:03|2.9186
11:08:05|2.9196
11:08:06|2.9195
11:08:07|2.9195
11:08:08|2.9195
11:08:09|2.9195
11:08:10|2.9184
11:08:11|2.9197
11:08:12|2.9193
11:08:13|2.9197
11:08:14|2.9197
11:08:16|2.9206
11:08:17|2.921
11:08:18|2.9215
11:08:19|2.9219
11:08:20|2.9219
11:08:21|2.922
11:08:22|2.923
11:08:23|2.923
11:08:24|2.923
11:08:25|2.9218
11:08:26|2.9218
11:08:27|2.921
11:08:28|2.921
11:08:29|2.921
11:08:30|2.924
11:08:31|2.9241
11:08:33|2.9241
11:08:33|2.9255
11:08:34|2.9254
11:08:36|2.9254
11:08:36|2.9254
11:08:38|2.9254
11:08:38|2.9254
11:08:39|2.9254
11:08:40|2.9273
11:08:41|2.9273
11:08:43|2.9278
11:08:44|2.928
11:08:44|2.9302
11:08:46|2.9283
11:08:46|2.9283
11:08:47|2.9283
11:08:48|2.9276
11:08:50|2.9276
11:08:50|2.9279
11:08:51|2.9279
11:08:52|2.9279
11:08:53|2.9278
11:08:54|2.928
11:08:55|2.928
11:08:57|2.928
11:08:59|2.928
11:08:59|2.9281
11:09:00|2.9281
11:09:01|2.928
11:09:02|2.928
11:09:04|2.9256
11:09:05|2.9256
11:09:06|2.9256
11:09:10|2.9256
11:09:11|2.9233
11:09:13|2.924
11:09:14|2.9235
11:09:15|2.9241
11:09:16|2.9242
11:09:17|2.927
11:09:18|2.927
11:09:19|2.9267
11:09:20|2.9236
11:09:21|2.9236
11:09:22|2.9236
11:09:23|2.9236
11:09:24|2.9236
11:09:25|2.9235
11:09:26|2.9218
11:09:27|2.9218
11:09:28|2.9219
11:09:29|2.9219
11:09:30|2.9219
11:09:31|2.9219
11:09:32|2.9212
11:09:33|2.9212
11:09:34|2.9212
11:09:35|2.9204
11:09:36|2.9208
11:09:37|2.9208
11:09:38|2.9208
11:09:39|2.9208
11:09:40|2.9208
11:09:41|2.9208
11:09:42|2.9208
11:09:43|2.9208
11:09:44|2.9204
11:09:45|2.9206
11:09:46|2.9206
11:09:47|2.9206
11:09:48|2.9206
11:09:49|2.9206
11:09:50|2.9215
11:09:52|2.9215
11:09:53|2.9219
11:09:54|2.9219
11:09:54|2.9219
11:09:56|2.9219
11:09:58|2.9215
11:09:58|2.9215
11:10:00|2.9215
11:10:01|2.9215
11:10:03|2.9229
11:10:05|2.9229
11:10:07|2.9222
11:10:11|2.9222
11:10:12|2.9222
11:10:13|2.9222
11:10:13|2.9239
11:10:15|2.9239
11:10:16|2.9239
11:10:17|2.9239
11:10:18|2.9237
11:10:19|2.9237
11:10:20|2.9237
11:10:21|2.9237
11:10:23|2.9237
11:10:24|2.9237
11:10:26|2.9237
11:10:27|2.9241
11:10:28|2.923
11:10:29|2.9229
11:10:31|2.9229
11:10:32|2.9229
11:10:32|2.9246
11:10:34|2.9234
11:10:35|2.9247
11:10:36|2.9247
11:10:38|2.9239
11:10:38|2.926
11:10:39|2.926
11:10:40|2.9259
11:10:41|2.9259
11:10:43|2.9259
11:10:43|2.9259
11:10:46|2.9259
11:10:47|2.9259
11:10:47|2.9259
11:10:48|2.9259
11:10:49|2.9259
11:10:50|2.9235
11:10:52|2.9235
11:10:53|2.9218
11:10:53|2.9218
11:10:54|2.9218
11:10:56|2.9218
11:10:57|2.9229
11:10:58|2.9229
11:10:59|2.9232
11:11:00|2.9232
11:11:01|2.9232
11:11:03|2.9214
11:11:03|2.9204
11:11:05|2.9198
11:11:05|2.9206
11:11:06|2.9206
11:11:08|2.9206
11:11:09|2.9206
11:11:10|2.9206
11:11:11|2.9206
11:11:12|2.9206
11:11:13|2.9206
11:11:14|2.9206
11:11:15|2.9208
11:11:16|2.9208
11:11:17|2.9216
11:11:18|2.9218
11:11:19|2.9222
11:11:20|2.9222
11:11:21|2.9222
11:11:22|2.9225
11:11:23|2.9225
11:11:25|2.9225
11:11:26|2.9225
11:11:27|2.9225
11:11:27|2.9225
11:11:28|2.921
11:11:30|2.9217
11:11:30|2.9225
11:11:32|2.9226
11:11:33|2.9226
11:11:33|2.9231
11:11:34|2.924
11:11:35|2.9231
11:11:37|2.9222
11:11:39|2.9222
11:11:40|2.9222
11:11:41|2.9231
11:11:42|2.9231
11:11:42|2.9231
11:11:44|2.9247
11:11:46|2.9247
11:11:47|2.924
11:11:48|2.924
11:11:49|2.9227
11:11:51|2.9227
11:11:52|2.9234
11:11:53|2.9232
11:11:55|2.9228
11:11:55|2.9226
11:11:57|2.9226
11:11:58|2.9226
11:11:59|2.9226
11:12:00|2.9226
11:12:01|2.9226
11:12:01|2.9226
11:12:03|2.9226
11:12:04|2.9226
11:12:05|2.9226
11:12:06|2.9226
11:12:07|2.9233
11:12:08|2.9233
11:12:09|2.9239
11:12:10|2.9239
11:12:12|2.9239
11:12:12|2.9239
11:12:13|2.9239
11:12:15|2.9239
11:12:15|2.9239
11:12:16|2.9239
11:12:18|2.924
11:12:18|2.924
11:12:19|2.924
11:12:21|2.9253
11:12:21|2.9249
11:12:22|2.9244
11:12:23|2.9244
11:12:24|2.9244
11:12:25|2.9244
11:12:27|2.9245
11:12:28|2.9245
11:12:28|2.9245
11:12:30|2.9248
11:12:30|2.9248
11:12:32|2.9248
11:12:32|2.9248
11:12:34|2.9248
11:12:34|2.9248
11:12:35|2.9248
11:12:37|2.9248
11:12:37|2.925
11:12:40|2.925
11:12:41|2.9248
11:12:42|2.9241
11:12:43|2.9243
11:12:45|2.9243
11:12:46|2.9251
11:12:47|2.9246
11:12:49|2.9245
11:12:50|2.9245
11:12:50|2.9242
11:12:52|2.9242
11:12:53|2.9249
11:12:54|2.9249
11:12:56|2.9247
11:12:57|2.9247
11:12:57|2.9247
11:12:58|2.9239
11:13:00|2.9239
11:13:01|2.9239
11:13:01|2.9239
11:13:03|2.9239
11:13:04|2.9239
11:13:05|2.9239
11:13:06|2.9239
11:13:07|2.9241
11:13:08|2.9241
11:13:09|2.9254
11:13:10|2.9254
11:13:11|2.9254
11:13:12|2.9254
11:13:13|2.9254
11:13:14|2.9254
11:13:15|2.9254
11:13:17|2.9254
11:13:18|2.9254
11:13:19|2.9254
11:13:20|2.9239
11:13:21|2.9239
11:13:22|2.9239
11:13:23|2.9239
11:13:24|2.9239
11:13:25|2.9239
11:13:26|2.9239
11:13:27|2.9242
11:13:28|2.924
11:13:29|2.9239
11:13:30|2.9239
11:13:31|2.9239
11:13:32|2.924
11:13:32|2.924
11:13:34|2.924
11:13:35|2.924
11:13:36|2.9242
11:13:37|2.9242
11:13:38|2.9242
11:13:40|2.9242
11:13:41|2.9242
11:13:41|2.9242
11:13:43|2.9242
11:13:44|2.9242
11:13:45|2.9242
11:13:46|2.9239
11:13:47|2.924
11:13:48|2.924
11:13:50|2.9239
11:13:51|2.9239
11:13:52|2.9239
11:13:53|2.9239
11:13:54|2.9239
11:13:55|2.9239
11:13:56|2.9239
11:13:56|2.9239
11:13:58|2.9226
11:13:59|2.9226
11:13:59|2.9226
11:14:01|2.9226
11:14:02|2.9226
11:14:03|2.9229
11:14:03|2.923
11:14:06|2.923
11:14:07|2.9227
11:14:08|2.9226
11:14:09|2.9226
11:14:10|2.9227
11:14:12|2.9227
11:14:12|2.9227
11:14:13|2.9227
11:14:14|2.9227
11:14:16|2.9227
11:14:17|2.9232
11:14:18|2.9232
11:14:19|2.9232
11:14:20|2.9232
11:14:21|2.9232
11:14:23|2.9227
11:14:23|2.9226
11:14:24|2.9226
11:14:25|2.9231
11:14:26|2.9231
11:14:28|2.9231
11:14:28|2.9232
11:14:30|2.9232
11:14:30|2.9232
11:14:31|2.9233
11:14:33|2.9233
11:14:33|2.9226
11:14:35|2.923
11:14:36|2.9226
11:14:37|2.9226
11:14:38|2.9226
11:14:39|2.9226
11:14:40|2.9226
11:14:42|2.9201
11:14:43|2.92
11:14:45|2.92
11:14:45|2.9211
11:14:47|2.9211
11:14:48|2.9201
11:14:49|2.9204
11:14:50|2.9204
11:14:52|2.9204
11:14:52|2.9201
11:14:54|2.9206
11:14:56|2.9206
11:14:57|2.9205
11:14:59|2.9205
11:14:59|2.9204
11:15:01|2.9204
11:15:03|2.9204
11:15:04|2.9205
11:15:05|2.9205
11:15:06|2.9208
11:15:08|2.9208
11:15:08|2.9208
11:15:10|2.9215
11:15:11|2.9215
11:15:12|2.9221
11:15:12|2.9204
11:15:14|2.9204
11:15:15|2.9204
11:15:15|2.9214
11:15:17|2.9214
11:15:18|2.9214
11:15:18|2.9214
11:15:19|2.9214
11:15:20|2.9214
11:15:22|2.9214
11:15:23|2.9201
11:15:24|2.9202
11:15:25|2.9202
11:15:26|2.9202
11:15:28|2.9202
11:15:29|2.9202
11:15:30|2.9202
11:15:30|2.9202
11:15:32|2.9203
11:15:33|2.9209
11:15:34|2.9206
11:15:35|2.9206
11:15:36|2.9206
11:15:38|2.9206
11:15:39|2.9206
11:15:39|2.925
11:15:41|2.9269
11:15:42|2.9269
11:15:43|2.9296
11:15:44|2.9296
11:15:45|2.9296
11:15:46|2.9296
11:15:48|2.9296
11:15:49|2.9285
11:15:51|2.9285
11:15:51|2.9285
11:15:53|2.9285
11:15:54|2.9288
11:15:55|2.9288
11:15:56|2.9288
11:15:57|2.9286
11:15:58|2.9286
11:16:00|2.9286
11:16:00|2.929
11:16:01|2.929
11:16:03|2.9288
11:16:03|2.9288
11:16:05|2.9288
11:16:05|2.9295
11:16:07|2.9295
11:16:07|2.9295
11:16:08|2.9299
11:16:09|2.9298
11:16:11|2.9265
11:16:11|2.9256
11:16:13|2.9256
11:16:14|2.9256
11:16:15|2.9252
11:16:16|2.9273
11:16:17|2.9273
11:16:18|2.9266
11:16:18|2.9266
11:16:19|2.9276
11:16:21|2.9276
11:16:22|2.9283
11:16:23|2.9283
11:16:24|2.9283
11:16:25|2.9276
11:16:26|2.9276
11:16:27|2.9276
11:16:29|2.9276
11:16:29|2.9271
11:16:32|2.9271
11:16:33|2.9276
11:16:34|2.9276
11:16:35|2.9276
11:16:35|2.9276
11:16:37|2.9276
11:16:37|2.9289
11:16:38|2.9289
11:16:39|2.9289
11:16:41|2.928
11:16:42|2.9271
11:16:43|2.9271
11:16:43|2.9263
11:16:45|2.9262
11:16:45|2.9262
11:16:46|2.9262
11:16:47|2.9262
11:16:49|2.9262
11:16:51|2.9263
11:16:53|2.9273
11:16:54|2.9273
11:16:56|2.9273
11:16:57|2.9273
11:16:58|2.9273
11:16:59|2.9273
11:16:59|2.9288
11:17:01|2.9288
11:17:02|2.9288
11:17:04|2.9288
11:17:04|2.928
11:17:06|2.928
11:17:06|2.928
11:17:07|2.928
11:17:08|2.928
11:17:10|2.928
11:17:11|2.9295
11:17:12|2.9295
11:17:12|2.9295
11:17:13|2.9295
11:17:14|2.9291
11:17:16|2.929
11:17:16|2.929
11:17:17|2.929
11:17:18|2.9287
11:17:20|2.9286
11:17:21|2.9286
11:17:22|2.9271
11:17:22|2.9271
11:17:24|2.9271
11:17:25|2.9274
11:17:26|2.9274
11:17:27|2.927
11:17:28|2.927
11:17:29|2.928
11:17:30|2.9279
11:17:31|2.9279
11:17:32|2.9279
11:17:33|2.9279
11:17:34|2.927
11:17:35|2.927
11:17:36|2.927
11:17:37|2.927
11:17:38|2.927
11:17:40|2.927
11:17:40|2.9227
11:17:41|2.9212
11:17:43|2.9204
11:17:43|2.9225
11:17:44|2.921
11:17:45|2.9216
11:17:46|2.9212
11:17:47|2.9212
11:17:49|2.9215
11:17:51|2.9218
11:17:53|2.9218
11:17:54|2.9219
11:17:55|2.9223
11:17:56|2.9223
11:17:57|2.9258
11:17:58|2.9255
11:17:59|2.9263
11:18:00|2.9265
11:18:01|2.9265
11:18:02|2.9265
11:18:03|2.9265
11:18:04|2.9265
11:18:05|2.9267
11:18:06|2.9263
11:18:07|2.9261
11:18:08|2.9261
11:18:09|2.9263
11:18:10|2.9264
11:18:11|2.9264
11:18:13|2.9261
11:18:13|2.9259
11:18:15|2.9259
11:18:16|2.9264
11:18:17|2.9264
11:18:18|2.9264
11:18:19|2.9264
11:18:20|2.9288
11:18:21|2.9297
11:18:22|2.9289
11:18:22|2.9289
11:18:24|2.929
11:18:25|2.929
11:18:26|2.929
11:18:27|2.929
11:18:28|2.9296
11:18:29|2.9289
11:18:30|2.9294
11:18:31|2.9294
11:18:32|2.9294
11:18:32|2.9294
11:18:33|2.9294
11:18:35|2.93
11:18:36|2.93
11:18:37|2.9291
11:18:37|2.9291
11:18:39|2.9291
11:18:40|2.9285
11:18:41|2.9285
11:18:42|2.9285
11:18:43|2.9305
11:18:44|2.9305
11:18:45|2.9303
11:18:47|2.9303
11:18:47|2.9303
11:18:48|2.9303
11:18:50|2.9308
11:18:51|2.9325
11:18:52|2.9305
11:18:54|2.931
11:18:54|2.9311
11:18:55|2.9326
11:18:56|2.9326
11:18:57|2.932
11:18:58|2.932
11:19:00|2.932
11:19:01|2.932
11:19:03|2.932
11:19:03|2.9324
11:19:05|2.9329
11:19:06|2.933
11:19:07|2.933
11:19:08|2.933
11:19:09|2.9329
11:19:09|2.9329
11:19:10|2.9329
11:19:12|2.9326
11:19:14|2.933
11:19:15|2.933
11:19:16|2.933
11:19:16|2.9321
11:19:18|2.9321
11:19:19|2.9321
11:19:19|2.9333
11:19:20|2.9321
11:19:21|2.9348
11:19:23|2.9323
11:19:23|2.9323
11:19:24|2.9324
11:19:25|2.9324
11:19:26|2.9324
11:19:27|2.9324
11:19:29|2.9309
11:19:29|2.9309
11:19:30|2.9311
11:19:31|2.9311
11:19:33|2.9325
11:19:34|2.9325
11:19:35|2.9318
11:19:35|2.9318
11:19:37|2.9275
11:19:37|2.9275
11:19:38|2.9263
11:19:40|2.9263
11:19:41|2.9263
11:19:41|2.9263
11:19:43|2.9274
11:19:43|2.9275
11:19:45|2.9275
11:19:47|2.9294
11:19:48|2.9294
11:19:49|2.9294
11:19:49|2.9294
11:19:51|2.9282
11:19:52|2.9282
11:19:54|2.9282
11:19:55|2.9282
11:19:56|2.9282
11:19:57|2.9282
11:19:57|2.9282
11:19:59|2.9293
11:20:00|2.9293
11:20:01|2.9293
11:20:02|2.9293
11:20:03|2.9293
11:20:04|2.9293
11:20:05|2.9293
11:20:07|2.9293
11:20:08|2.9293
11:20:09|2.9294
11:20:10|2.9294
11:20:11|2.9294
11:20:12|2.9305
11:20:13|2.9305
11:20:14|2.9305
11:20:15|2.9305
11:20:16|2.9305
11:20:17|2.9305
11:20:18|2.9313
11:20:19|2.9311
11:20:20|2.9305
11:20:21|2.9305
11:20:22|2.9331
11:20:23|2.933
11:20:24|2.933
11:20:25|2.933
11:20:27|2.9318
11:20:27|2.9319
11:20:28|2.9315
11:20:29|2.9315
11:20:30|2.9321
11:20:31|2.9318
11:20:32|2.9305
11:20:33|2.9305
11:20:35|2.9305
11:20:35|2.9305
11:20:36|2.9307
11:20:38|2.9301
11:20:38|2.9301
11:20:40|2.9301
11:20:41|2.9306
11:20:43|2.9306
11:20:43|2.9306
11:20:44|2.9306
11:20:45|2.9306
11:20:46|2.9306
11:20:48|2.9306
11:20:49|2.9306
11:20:50|2.9315
11:20:52|2.9315
11:20:53|2.9315
11:20:54|2.9315
11:20:55|2.9315
11:20:56|2.9315
11:20:57|2.9308
11:20:58|2.9311
11:20:59|2.9339
11:21:00|2.9323
11:21:01|2.9323
11:21:01|2.9323
11:21:04|2.9323
11:21:05|2.9334
11:21:06|2.9334
11:21:07|2.9334
11:21:07|2.9334
11:21:09|2.9334
11:21:10|2.9334
11:21:11|2.9325
11:21:12|2.9325
11:21:13|2.9325
11:21:14|2.9325
11:21:15|2.9325
11:21:16|2.9325
11:21:17|2.9312
11:21:18|2.9312
11:21:19|2.9321
11:21:20|2.9321
11:21:21|2.9333
11:21:22|2.9328
11:21:23|2.9325
11:21:24|2.9325
11:21:25|2.9325
11:21:26|2.9332
11:21:27|2.9332
11:21:28|2.9332
11:21:29|2.9332
11:21:30|2.9332
11:21:31|2.9332
11:21:33|2.9332
11:21:33|2.9332
11:21:34|2.9332
11:21:35|2.9332
11:21:36|2.9332
11:21:38|2.9336
11:21:39|2.9336
11:21:39|2.9336
11:21:40|2.9336
11:21:41|2.9336
11:21:42|2.9336
11:21:43|2.9335
11:21:45|2.9333
11:21:45|2.9333
11:21:46|2.9333
11:21:47|2.9332
11:21:49|2.9332
11:21:49|2.9331
11:21:50|2.9331
11:21:51|2.9332
11:21:52|2.9332
11:21:54|2.9332
11:21:54|2.9332
11:21:56|2.9328
11:21:56|2.9328
11:21:58|2.9328
11:21:58|2.9328
11:21:59|2.9328
11:22:01|2.9328
11:22:01|2.9328
11:22:02|2.9328
11:22:04|2.9328
11:22:06|2.9322
11:22:07|2.9309
11:22:08|2.9309
11:22:11|2.9304
11:22:12|2.9271
11:22:13|2.9271
11:22:14|2.9274
11:22:15|2.9281
11:22:16|2.9281
11:22:18|2.9281
11:22:19|2.927
11:22:19|2.927
11:22:20|2.927
11:22:22|2.927
11:22:22|2.927
11:22:23|2.927
11:22:25|2.927
11:22:26|2.927
11:22:27|2.927
11:22:28|2.9273
11:22:29|2.9273
11:22:30|2.9273
11:22:31|2.927
11:22:32|2.927
11:22:33|2.9271
11:22:34|2.9271
11:22:35|2.9271
11:22:36|2.9271
11:22:37|2.9271
11:22:38|2.9271
11:22:39|2.9271
11:22:41|2.9271
11:22:41|2.9271
11:22:42|2.9274
11:22:44|2.9274
11:22:45|2.9274
11:22:46|2.9274
11:22:47|2.9279
11:22:47|2.9279
11:22:48|2.928
11:22:50|2.928
11:22:51|2.928
11:22:52|2.928
11:22:53|2.928
11:22:54|2.928
11:22:55|2.928
11:22:56|2.928
11:22:57|2.928
11:22:58|2.928
11:22:59|2.928
11:23:00|2.928
11:23:01|2.928
11:23:02|2.9279
11:23:03|2.9279
11:23:04|2.9283
11:23:06|2.927
11:23:08|2.9268
11:23:09|2.9268
11:23:10|2.9268
11:23:11|2.9261
11:23:12|2.9261
11:23:12|2.9261
11:23:14|2.9258
11:23:14|2.9256
11:23:16|2.9248
11:23:17|2.9248
11:23:18|2.9252
11:23:20|2.9252
11:23:21|2.9252
11:23:22|2.9241
11:23:23|2.9242
11:23:24|2.9242
11:23:25|2.9242
11:23:26|2.9243
11:23:27|2.9248
11:23:27|2.9249
11:23:28|2.9241
11:23:30|2.9241
11:23:31|2.9241
11:23:31|2.9241
11:23:33|2.9233
11:23:34|2.9233
11:23:35|2.9233
11:23:36|2.9235
11:23:37|2.9235
11:23:38|2.9228
11:23:39|2.9228
11:23:40|2.9225
11:23:41|2.9225
11:23:41|2.9225
11:23:43|2.9225
11:23:44|2.9225
11:23:45|2.9232
11:23:45|2.9232
11:23:47|2.9229
11:23:47|2.9229
11:23:51|2.9225
11:23:51|2.9238
11:23:52|2.9236
11:23:54|2.9236
11:23:54|2.9236
11:23:55|2.9229
11:23:56|2.924
11:23:57|2.924
11:23:58|2.924
11:23:59|2.9222
11:24:01|2.9221
11:24:01|2.9221
11:24:02|2.9221
11:24:03|2.9229
11:24:04|2.9221
11:24:06|2.9218
11:24:07|2.9218
11:24:08|2.9218
11:24:09|2.9215
11:24:10|2.9211
11:24:12|2.921
11:24:13|2.9211
11:24:14|2.9212
11:24:15|2.9212
11:24:16|2.9212
11:24:17|2.9213
11:24:18|2.9213
11:24:19|2.9213
11:24:20|2.9213
11:24:21|2.9213
11:24:22|2.9213
11:24:23|2.9206
11:24:24|2.9206
11:24:25|2.9206
11:24:26|2.9206
11:24:27|2.9206
11:24:28|2.9207
11:24:29|2.9207
11:24:30|2.9207
11:24:31|2.9207
11:24:32|2.921
11:24:33|2.9213
11:24:34|2.9213
11:24:36|2.923
11:24:37|2.9237
11:24:37|2.9251
11:24:38|2.9251
11:24:39|2.9266
11:24:40|2.9272
11:24:42|2.9274
11:24:43|2.9274
11:24:43|2.9274
11:24:45|2.9274
11:24:46|2.9274
11:24:47|2.9274
11:24:48|2.9274
11:24:48|2.9275
11:24:50|2.9265
11:24:50|2.9265
11:24:52|2.9247
11:24:53|2.9247
11:24:54|2.9247
11:24:56|2.9247
11:24:57|2.9247
11:24:58|2.9241
11:24:59|2.9241
11:25:00|2.9241
11:25:01|2.9241
11:25:02|2.9241
11:25:03|2.9241
11:25:04|2.9227
11:25:05|2.9227
11:25:06|2.926
11:25:08|2.926
11:25:08|2.9264
11:25:09|2.9272
11:25:11|2.9272
11:25:11|2.9272
11:25:13|2.9297
11:25:14|2.9312
11:25:15|2.9312
11:25:16|2.9312
11:25:17|2.9312
11:25:19|2.9307
11:25:20|2.9299
11:25:21|2.9314
11:25:22|2.9314
11:25:23|2.9312
11:25:24|2.9312
11:25:25|2.9308
11:25:26|2.9291
11:25:27|2.9305
11:25:28|2.9302
11:25:30|2.9302
11:25:30|2.9312
11:25:31|2.9312
11:25:33|2.9313
11:25:34|2.9313
11:25:35|2.9318
11:25:36|2.9318
11:25:37|2.9323
11:25:38|2.9323
11:25:38|2.9323
11:25:39|2.9323
11:25:41|2.9323
11:25:41|2.9333
11:25:43|2.9333
11:25:44|2.9332
11:25:46|2.9332
11:25:47|2.9329
11:25:48|2.9325
11:25:49|2.9333
11:25:50|2.9333
11:25:52|2.9333
11:25:53|2.9333
11:25:54|2.9333
11:25:55|2.9333
11:25:55|2.9307
11:25:57|2.9307
11:25:58|2.9307
11:25:59|2.9295
11:26:00|2.9295
11:26:01|2.9302
11:26:02|2.9245
11:26:03|2.9235
11:26:04|2.9231
11:26:05|2.9231
11:26:06|2.9231
11:26:09|2.9248
11:26:10|2.9244
11:26:10|2.9244
11:26:11|2.9251
11:26:13|2.9251
11:26:13|2.9251
11:26:15|2.9271
11:26:16|2.9273
11:26:17|2.9273
11:26:17|2.9273
11:26:18|2.9273
11:26:20|2.9273
11:26:20|2.9271
11:26:22|2.9251
11:26:22|2.9264
11:26:24|2.9264
11:26:25|2.9275
11:26:27|2.9274
11:26:28|2.9274
11:26:29|2.9274
11:26:30|2.9274
11:26:30|2.9283
11:26:31|2.9283
11:26:32|2.9288
11:26:33|2.9288
11:26:35|2.9288
11:26:36|2.9288
11:26:37|2.9288
11:26:38|2.9288
11:26:38|2.9288
11:26:40|2.9288
11:26:41|2.9234
11:26:42|2.9234
11:26:43|2.923
11:26:44|2.921
11:26:46|2.9228
11:26:47|2.9228
11:26:48|2.9257
11:26:50|2.9257
11:26:50|2.9257
11:26:51|2.9257
11:26:52|2.9235
11:26:54|2.9235
11:26:54|2.9234
11:26:56|2.9234
11:26:57|2.9237
11:26:57|2.9234
11:26:59|2.9234
11:26:59|2.9228
11:27:01|2.9233
11:27:01|2.9233
11:27:05|2.9233
11:27:06|2.9216
11:27:07|2.9208
11:27:08|2.9199
11:27:10|2.9199
11:27:11|2.9199
11:27:11|2.9199
11:27:13|2.9212
11:27:13|2.9212
11:27:15|2.9212
11:27:15|2.9211
11:27:16|2.9211
11:27:17|2.9211
11:27:19|2.9211
11:27:19|2.9212
11:27:20|2.9212
11:27:21|2.9212
11:27:22|2.9212
11:27:24|2.9216
11:27:24|2.9224
11:27:25|2.92
11:27:26|2.9199
11:27:27|2.92
11:27:28|2.92
11:27:29|2.92
11:27:31|2.9198
11:27:31|2.92
11:27:32|2.92
11:27:34|2.9199
11:27:35|2.9199
11:27:36|2.9199
11:27:37|2.9199
11:27:38|2.92
11:27:39|2.9199
11:27:40|2.9199
11:27:44|2.9199
11:27:45|2.9199
11:27:46|2.9198
11:27:47|2.9198
11:27:48|2.9197
11:27:49|2.9197
11:27:50|2.9197
11:27:51|2.9214
11:27:51|2.9214
11:27:53|2.9214
11:27:54|2.9214
11:27:55|2.9214
11:27:56|2.9214
11:27:57|2.9214
11:27:58|2.9214
11:28:00|2.9214
11:28:00|2.919
11:28:02|2.9198
11:28:03|2.9197
11:28:03|2.9197
11:28:04|2.9231
11:28:05|2.9231
11:28:07|2.9162
11:28:08|2.9161
11:28:09|2.9168
11:28:10|2.9186
11:28:14|2.9178
11:28:15|2.9186
11:28:16|2.9186
11:28:18|2.9187
11:28:19|2.9187
11:28:19|2.9187
11:28:21|2.9187
11:28:22|2.9176
11:28:23|2.9171
11:28:24|2.9171
11:28:24|2.9142
11:28:26|2.9145
11:28:27|2.9144
11:28:28|2.915
11:28:28|2.915
11:28:29|2.915
11:28:30|2.914
11:28:32|2.9143
11:28:32|2.9143
11:28:33|2.9143
11:28:34|2.9143
11:28:35|2.9143
11:28:37|2.9142
11:28:37|2.9143
11:28:39|2.9143
11:28:40|2.9143
11:28:41|2.9129
11:28:41|2.9129
11:28:42|2.9129
11:28:43|2.9129
11:28:45|2.915
11:28:46|2.915
11:28:48|2.9158
11:28:48|2.9158
11:28:50|2.9158
11:28:51|2.9158
11:28:53|2.9156
11:28:54|2.9156
11:28:55|2.9156
11:28:56|2.9155
11:28:57|2.9155
11:28:59|2.9155
11:28:59|2.9155
11:29:00|2.9155
11:29:01|2.9155
11:29:03|2.9155
11:29:04|2.9155
11:29:04|2.9155
11:29:05|2.9155
11:29:06|2.9154
11:29:07|2.9154
11:29:10|2.9162
11:29:10|2.9163
11:29:12|2.9163
11:29:12|2.9173
11:29:13|2.9173
11:29:15|2.9178
11:29:16|2.9179
11:29:16|2.9176
11:29:17|2.9151
11:29:19|2.9149
11:29:19|2.9157
11:29:21|2.9157
11:29:22|2.9152
11:29:24|2.9157
11:29:25|2.9168
11:29:25|2.9168
11:29:27|2.9168
11:29:27|2.917
11:29:28|2.917
11:29:29|2.917
11:29:30|2.917
11:29:32|2.917
11:29:32|2.9167
11:29:34|2.9167
11:29:34|2.9167
11:29:36|2.9167
11:29:36|2.9167
11:29:38|2.9167
11:29:39|2.9167
11:29:40|2.9167
11:29:40|2.9167
11:29:42|2.9167
11:29:43|2.9166
11:29:44|2.9165
11:29:45|2.9166
11:29:46|2.9166
11:29:47|2.9162
11:29:49|2.9162
11:29:49|2.9161
11:29:51|2.9161
11:29:53|2.9159
11:29:55|2.9161
11:29:55|2.9157
11:29:57|2.9161
11:29:58|2.9169
11:29:59|2.9169
11:30:00|2.9169
11:30:01|2.9167
11:30:02|2.9172
11:30:03|2.9177
11:30:05|2.9176
11:30:05|2.9182
11:30:07|2.9188
11:30:08|2.9188
11:30:09|2.9183
11:30:09|2.9183
11:30:13|2.9183
11:30:13|2.919
11:30:15|2.9232
11:30:16|2.923
11:30:17|2.9232
11:30:18|2.9258
11:30:19|2.9258
11:30:20|2.925
11:30:22|2.925
11:30:22|2.9246
11:30:23|2.9246
11:30:25|2.9246
11:30:25|2.9258
11:30:27|2.9258
11:30:27|2.9253
11:30:29|2.9281
11:30:30|2.9281
11:30:32|2.9263
11:30:32|2.9272
11:30:36|2.9272
11:30:37|2.9271
11:30:38|2.9271
11:30:39|2.9279
11:30:40|2.9271
11:30:41|2.9275
11:30:43|2.9276
11:30:44|2.9276
11:30:45|2.9276
11:30:45|2.9278
11:30:47|2.9278
11:30:48|2.9288
11:30:49|2.9288
11:30:49|2.9288
11:30:52|2.9288
11:30:53|2.9288
11:30:55|2.9288
11:30:55|2.9286
11:30:56|2.9276
11:30:58|2.9276
11:30:58|2.9296
11:31:00|2.9288
11:31:01|2.9296
11:31:02|2.9279
11:31:02|2.9279
11:31:04|2.9271
11:31:05|2.9275
11:31:07|2.9284
11:31:07|2.9284
11:31:09|2.9291
11:31:09|2.9291
11:31:10|2.9292
11:31:12|2.928
11:31:13|2.928
11:31:14|2.9271
11:31:15|2.9256
11:31:16|2.9244
11:31:16|2.9244
11:31:18|2.9266
11:31:19|2.9244
11:31:20|2.9237
11:31:21|2.9237
11:31:22|2.9256
11:31:23|2.9256
11:31:24|2.9256
11:31:26|2.9256
11:31:27|2.9258
11:31:27|2.9251
11:31:29|2.925
11:31:31|2.925
11:31:32|2.9248
11:31:34|2.9262
11:31:34|2.9269
11:31:36|2.9269
11:31:38|2.9269
11:31:38|2.9269
11:31:40|2.9282
11:31:42|2.9282
11:31:42|2.93
11:31:43|2.93
11:31:44|2.93
11:31:45|2.9304
11:31:47|2.9313
11:31:48|2.9316
11:31:49|2.9316
11:31:50|2.9315
11:31:51|2.9315
11:31:53|2.9297
11:31:54|2.9314
11:31:55|2.9314
11:31:55|2.9314
11:31:56|2.9327
11:31:58|2.9329
11:31:59|2.9329
11:32:00|2.9327
11:32:01|2.9326
11:32:02|2.9317
11:32:04|2.932
11:32:04|2.932
11:32:05|2.932
11:32:08|2.932
11:32:09|2.9329
11:32:10|2.9329
11:32:11|2.9336
11:32:12|2.9336
11:32:13|2.9336
11:32:15|2.9336
11:32:16|2.9332
11:32:16|2.9331
11:32:17|2.9331
11:32:18|2.9331
11:32:20|2.9333
11:32:20|2.9332
11:32:21|2.9332
11:32:23|2.9332
11:32:23|2.9345
11:32:24|2.9345
11:32:25|2.9345
11:32:27|2.9344
11:32:28|2.9353
11:32:29|2.9348
11:32:30|2.9344
11:32:32|2.9352
11:32:33|2.934
11:32:35|2.9349
11:32:35|2.9349
11:32:37|2.9353
11:32:38|2.9353
11:32:39|2.935
11:32:40|2.934
11:32:41|2.9351
11:32:42|2.9353
11:32:44|2.9353
11:32:45|2.9353
11:32:45|2.9353
11:32:47|2.9353
11:32:48|2.9353
11:32:48|2.9353
11:32:50|2.9353
11:32:51|2.9353
11:32:52|2.9351
11:32:53|2.9352
11:32:54|2.9352
11:32:54|2.9352
11:32:56|2.9363
11:32:57|2.9355
11:32:57|2.9355
11:32:59|2.9349
11:33:00|2.9349
11:33:02|2.9343
11:33:02|2.9344
11:33:04|2.9344
11:33:05|2.9344
11:33:06|2.9347
11:33:07|2.9347
11:33:07|2.9347
11:33:08|2.9347
11:33:09|2.9347
11:33:11|2.9347
11:33:11|2.9359
11:33:13|2.9357
11:33:14|2.9357
11:33:15|2.9366
11:33:16|2.9351
11:33:17|2.9351
11:33:18|2.9352
11:33:19|2.936
11:33:20|2.9363
11:33:21|2.9366
11:33:22|2.9364
11:33:22|2.9364
11:33:24|2.9365
11:33:24|2.9365
11:33:26|2.9365
11:33:27|2.9366
11:33:28|2.9377
11:33:30|2.937
11:33:30|2.937
11:33:31|2.9366
11:33:33|2.9372
11:33:33|2.9371
11:33:36|2.9371
11:33:37|2.937
11:33:38|2.9389
11:33:39|2.9389
11:33:41|2.9377
11:33:42|2.9386
11:33:43|2.9386
11:33:44|2.9379
11:33:45|2.9388
11:33:46|2.9388
11:33:47|2.9395
11:33:48|2.9399
11:33:49|2.9392
11:33:50|2.9392
11:33:51|2.9399
11:33:53|2.9407
11:33:54|2.9404
11:33:55|2.9398
11:33:57|2.9397
11:33:58|2.9408
11:33:58|2.9408
11:33:59|2.9408
11:34:00|2.941
11:34:02|2.9411
11:34:02|2.941
11:34:03|2.941
11:34:04|2.9408
11:34:05|2.9395
11:34:07|2.9408
11:34:07|2.9408
11:34:09|2.9393
11:34:09|2.9392
11:34:11|2.9394
11:34:14|2.9409
11:34:14|2.9402
11:34:15|2.9402
11:34:16|2.9401
11:34:17|2.9401
11:34:19|2.9401
11:34:19|2.9409
11:34:20|2.9433
11:34:22|2.9419
11:34:23|2.9417
11:34:24|2.9417
11:34:25|2.9425
11:34:26|2.9425
11:34:27|2.9423
11:34:27|2.9423
11:34:29|2.9443
11:34:30|2.9443
11:34:31|2.9432
11:34:32|2.9426
11:34:34|2.9436
11:34:35|2.9458
11:34:36|2.9456
11:34:37|2.944
11:34:38|2.9448
11:34:39|2.9444
11:34:40|2.9444
11:34:42|2.943
11:34:42|2.9422
11:34:44|2.9422
11:34:45|2.9423
11:34:46|2.9423
11:34:47|2.9423
11:34:48|2.9423
11:34:50|2.9423
11:34:51|2.9423
11:34:52|2.9423
11:34:53|2.9423
11:34:54|2.9423
11:34:55|2.9423
11:34:56|2.9423
11:34:58|2.9423
11:34:59|2.9423
11:34:59|2.943
11:35:01|2.9429
11:35:02|2.9429
11:35:03|2.9423
11:35:04|2.9423
11:35:05|2.9402
11:35:08|2.939
11:35:09|2.94
11:35:10|2.94
11:35:11|2.94
11:35:12|2.94
11:35:13|2.9391
11:35:14|2.9391
11:35:15|2.9399
11:35:17|2.9408
11:35:18|2.9428
11:35:19|2.9417
11:35:20|2.9421
11:35:21|2.9421
11:35:22|2.9421
11:35:23|2.9427
11:35:24|2.9411
11:35:25|2.9411
11:35:26|2.9413
11:35:28|2.9413
11:35:29|2.9413
11:35:30|2.9449
11:35:30|2.9448
11:35:31|2.9448
11:35:33|2.9448
11:35:34|2.9448
11:35:35|2.9448
11:35:35|2.9484
11:35:36|2.9463
11:35:37|2.9452
11:35:38|2.9452
11:35:40|2.9462
11:35:41|2.9461
11:35:42|2.9465
11:35:43|2.9462
11:35:45|2.9463
11:35:46|2.9486
11:35:47|2.9486
11:35:48|2.9484
11:35:49|2.9489
11:35:50|2.9488
11:35:50|2.9489
11:35:52|2.9489
11:35:53|2.9498
11:35:54|2.9507
11:35:55|2.9507
11:35:56|2.9499
11:35:57|2.9499
11:35:58|2.9488
11:35:59|2.9488
11:36:00|2.9478
11:36:01|2.9452
11:36:02|2.9424
11:36:03|2.9429
11:36:04|2.9435
11:36:05|2.9429
11:36:06|2.9429
11:36:07|2.9429
11:36:11|2.9429
11:36:11|2.943
11:36:13|2.943
11:36:14|2.943
11:36:15|2.9429
11:36:16|2.9429
11:36:16|2.943
11:36:18|2.9455
11:36:18|2.9456
11:36:19|2.9456
11:36:22|2.9447
11:36:22|2.9452
11:36:24|2.945
11:36:24|2.945
11:36:26|2.9464
11:36:26|2.9452
11:36:27|2.9467
11:36:29|2.9465
11:36:29|2.9465
11:36:30|2.9452
11:36:31|2.9452
11:36:33|2.9452
11:36:34|2.9452
11:36:35|2.9452
11:36:36|2.9452
11:36:36|2.9452
11:36:37|2.9452
11:36:39|2.9452
11:36:41|2.9452
11:36:42|2.9452
11:36:43|2.9468
11:36:43|2.9468
11:36:45|2.9449
11:36:46|2.9449
11:36:47|2.9457
11:36:48|2.9448
11:36:49|2.9476
11:36:51|2.949
11:36:52|2.949
11:36:53|2.9495
11:36:53|2.9496
11:36:54|2.949
11:36:55|2.9502
11:36:57|2.9502
11:36:57|2.9495
11:36:59|2.949
11:37:00|2.9497
11:37:00|2.9497
11:37:02|2.9505
11:37:03|2.9505
11:37:03|2.9505
11:37:05|2.9505
11:37:06|2.9505
11:37:07|2.9505
11:37:08|2.9498
11:37:09|2.9505
11:37:10|2.9507
11:37:11|2.9507
11:37:12|2.9514
11:37:13|2.9522
11:37:14|2.9514
11:37:15|2.9513
11:37:16|2.9523
11:37:17|2.9523
11:37:19|2.9522
11:37:19|2.9522
11:37:21|2.9521
11:37:22|2.9521
11:37:23|2.9507
11:37:24|2.9507
11:37:25|2.9516
11:37:26|2.9523
11:37:27|2.9513
11:37:28|2.9513
11:37:29|2.9516
11:37:30|2.9522
11:37:31|2.9516
11:37:32|2.9512
11:37:33|2.9512
11:37:34|2.9512
11:37:35|2.9513
11:37:37|2.9514
11:37:38|2.9513
11:37:39|2.9513
11:37:40|2.9504
11:37:41|2.9503
11:37:43|2.9506
11:37:44|2.9515
11:37:45|2.9509
11:37:46|2.9509
11:37:47|2.9509
11:37:49|2.9509
11:37:50|2.9513
11:37:51|2.9527
11:37:52|2.9502
11:37:52|2.9514
11:37:54|2.9515
11:37:54|2.9515
11:37:56|2.9503
11:37:56|2.9514
11:37:57|2.9509
11:37:58|2.9516
11:37:59|2.9505
11:38:01|2.9518
11:38:02|2.9518
11:38:03|2.951
11:38:04|2.9523
11:38:05|2.9523
11:38:06|2.9521
11:38:07|2.9524
11:38:08|2.9524
11:38:09|2.953
11:38:11|2.953
11:38:12|2.953
11:38:13|2.9498
11:38:13|2.9486
11:38:15|2.9498
11:38:15|2.95
11:38:17|2.95
11:38:18|2.95
11:38:19|2.95
11:38:20|2.95
11:38:21|2.95
11:38:22|2.9495
11:38:22|2.9495
11:38:24|2.9495
11:38:24|2.9495
11:38:26|2.9517
11:38:26|2.9517
11:38:27|2.9543
11:38:29|2.9529
11:38:29|2.9533
11:38:31|2.9533
11:38:32|2.9537
11:38:32|2.9545
11:38:33|2.9545
11:38:35|2.9548
11:38:36|2.9543
11:38:37|2.9532
11:38:38|2.9544
11:38:39|2.9541
11:38:40|2.9552
11:38:42|2.9542
11:38:43|2.9551
11:38:45|2.9529
11:38:46|2.9523
11:38:47|2.9523
11:38:48|2.954
11:38:50|2.9551
11:38:51|2.9551
11:38:52|2.9548
11:38:53|2.9548
11:38:54|2.9538
11:38:55|2.9537
11:38:56|2.9538
11:38:58|2.9538
11:38:58|2.9544
11:39:00|2.9528
11:39:00|2.9528
11:39:02|2.9524
11:39:03|2.9523
11:39:04|2.9513
11:39:05|2.9513
11:39:06|2.9513
11:39:09|2.9513
11:39:10|2.9522
11:39:11|2.9521
11:39:12|2.9522
11:39:13|2.953
11:39:14|2.953
11:39:15|2.9535
11:39:16|2.9535
11:39:17|2.9538
11:39:18|2.9541
11:39:19|2.9541
11:39:20|2.9549
11:39:21|2.9546
11:39:22|2.9546
11:39:23|2.9521
11:39:25|2.9521
11:39:25|2.9521
11:39:26|2.9521
11:39:27|2.9529
11:39:29|2.9524
11:39:30|2.9524
11:39:30|2.952
11:39:31|2.952
11:39:33|2.9514
11:39:34|2.9547
11:39:35|2.9553
11:39:36|2.9554
11:39:37|2.955
11:39:38|2.955
11:39:39|2.9552
11:39:40|2.9552
11:39:41|2.9527
11:39:43|2.9535
11:39:44|2.9522
11:39:47|2.9522
11:39:47|2.9515
11:39:48|2.9522
11:39:49|2.9522
11:39:51|2.9522
11:39:52|2.9522
11:39:53|2.9522
11:39:54|2.9522
11:39:55|2.9535
11:39:56|2.9534
11:39:56|2.9534
11:39:57|2.9533
11:39:59|2.9533
11:40:00|2.9517
11:40:00|2.9512
11:40:02|2.9512
11:40:03|2.9519
11:40:04|2.9519
11:40:05|2.9519
11:40:06|2.9519
11:40:08|2.9519
11:40:09|2.9513
11:40:10|2.9512
11:40:11|2.9512
11:40:12|2.9501
11:40:12|2.95
11:40:14|2.95
11:40:15|2.949
11:40:16|2.9491
11:40:17|2.9491
11:40:19|2.9491
11:40:20|2.949
11:40:20|2.9482
11:40:21|2.9492
11:40:22|2.9483
11:40:23|2.9483
11:40:25|2.9482
11:40:25|2.944
11:40:26|2.944
11:40:28|2.946
11:40:28|2.946
11:40:30|2.9448
11:40:30|2.9448
11:40:31|2.9439
11:40:32|2.9447
11:40:33|2.9448
11:40:35|2.9448
11:40:35|2.9448
11:40:36|2.9448
11:40:38|2.9448
11:40:38|2.9446
11:40:40|2.9433
11:40:41|2.9433
11:40:42|2.9433
11:40:43|2.9444
11:40:44|2.9444
11:40:45|2.9444
11:40:47|2.9444
11:40:47|2.9446
11:40:48|2.9446
11:40:50|2.9448
11:40:51|2.9448
11:40:52|2.9448
11:40:53|2.946
11:40:54|2.946
11:40:55|2.946
11:40:57|2.946
11:40:57|2.946
11:40:59|2.9468
11:41:00|2.9477
11:41:00|2.9478
11:41:02|2.9478
11:41:03|2.9477
11:41:04|2.9475
11:41:05|2.9475
11:41:06|2.9475
11:41:07|2.9475
11:41:08|2.9475
11:41:09|2.9458
11:41:10|2.9471
11:41:11|2.9469
11:41:12|2.9469
11:41:13|2.947
11:41:14|2.947
11:41:15|2.947
11:41:16|2.9465
11:41:18|2.9465
11:41:19|2.9463
11:41:19|2.9463
11:41:20|2.9463
11:41:22|2.9463
11:41:23|2.9463
11:41:23|2.9463
11:41:24|2.945
11:41:25|2.9441
11:41:26|2.9441
11:41:27|2.9447
11:41:28|2.9439
11:41:30|2.9439
11:41:30|2.9469
11:41:31|2.9472
11:41:33|2.9463
11:41:34|2.9463
11:41:35|2.946
11:41:35|2.946
11:41:36|2.945
11:41:37|2.945
11:41:38|2.9424
11:41:40|2.9425
11:41:40|2.9425
11:41:41|2.9423
11:41:43|2.942
11:41:44|2.942
11:41:44|2.942
11:41:46|2.942
11:41:47|2.942
11:41:48|2.942
11:41:49|2.942
11:41:51|2.942
11:41:52|2.942
11:41:52|2.942
11:41:53|2.942
11:41:54|2.9436
11:41:55|2.9427
11:41:57|2.9435
11:41:57|2.9435
11:41:58|2.9435
11:41:59|2.9428
11:42:01|2.9428
11:42:01|2.9428
11:42:02|2.9428
11:42:03|2.9428
11:42:04|2.9428
11:42:05|2.9428
11:42:06|2.9436
11:42:08|2.9432
11:42:08|2.9432
11:42:09|2.9432
11:42:10|2.9432
11:42:12|2.9432
11:42:13|2.9432
11:42:14|2.9432
11:42:15|2.9432
11:42:16|2.9434
11:42:16|2.9436
11:42:17|2.9428
11:42:19|2.9424
11:42:19|2.942
11:42:21|2.942
11:42:22|2.942
11:42:23|2.942
11:42:24|2.942
11:42:25|2.9415
11:42:26|2.9416
11:42:27|2.9414
11:42:27|2.9414
11:42:29|2.9414
11:42:30|2.9409
11:42:31|2.9409
11:42:32|2.9409
11:42:33|2.9409
11:42:34|2.9409
11:42:35|2.9409
11:42:36|2.9409
11:42:37|2.9409
11:42:38|2.9409
11:42:39|2.9409
11:42:40|2.9419
11:42:41|2.9419
11:42:42|2.9419
11:42:43|2.942
11:42:44|2.942
11:42:46|2.942
11:42:47|2.9448
11:42:48|2.9455
11:42:48|2.9455
11:42:50|2.9472
11:42:50|2.9472
11:42:52|2.9472
11:42:52|2.9472
11:42:53|2.9475
11:42:54|2.9475
11:42:55|2.9475
11:42:56|2.9475
11:42:57|2.9475
11:42:59|2.9475
11:43:00|2.9482
11:43:01|2.9482
11:43:02|2.9491
11:43:03|2.949
11:43:04|2.95
11:43:05|2.9504
11:43:06|2.9504
11:43:07|2.9504
11:43:08|2.9496
11:43:09|2.9489
11:43:10|2.9489
11:43:11|2.9494
11:43:12|2.9502
11:43:13|2.9502
11:43:14|2.9503
11:43:16|2.9503
11:43:17|2.9508
11:43:17|2.9508
11:43:18|2.9508
11:43:19|2.9508
11:43:21|2.9515
11:43:21|2.9509
11:43:22|2.9509
11:43:24|2.9509
11:43:24|2.9508
11:43:26|2.9517
11:43:26|2.9517
11:43:28|2.9516
11:43:28|2.9515
11:43:29|2.9515
11:43:32|2.9515
11:43:32|2.9473
11:43:33|2.9484
11:43:34|2.9477
11:43:36|2.9468
11:43:37|2.9479
11:43:38|2.9479
11:43:38|2.9479
11:43:40|2.9479
11:43:41|2.9479
11:43:42|2.9479
11:43:43|2.9479
11:43:43|2.9496
11:43:44|2.9496
11:43:46|2.9486
11:43:47|2.9486
11:43:49|2.9486
11:43:50|2.9486
11:43:50|2.9486
11:43:52|2.9486
11:43:53|2.9485
11:43:54|2.9491
11:43:55|2.9491
11:43:56|2.9491
11:43:57|2.9491
11:43:58|2.9479
11:43:59|2.9452
11:44:01|2.9452
11:44:02|2.9434
11:44:02|2.9425
11:44:04|2.9425
11:44:05|2.9425
11:44:06|2.9425
11:44:07|2.9425
11:44:07|2.9425
11:44:09|2.9425
11:44:10|2.947
11:44:11|2.947
11:44:12|2.947
11:44:13|2.947
11:44:15|2.947
11:44:15|2.947
11:44:17|2.947
11:44:17|2.947
11:44:18|2.9467
11:44:19|2.9467
11:44:20|2.9467
11:44:21|2.9467
11:44:22|2.9467
11:44:23|2.9452
11:44:24|2.9457
11:44:25|2.9457
11:44:27|2.9468
11:44:27|2.9468
11:44:29|2.9468
11:44:29|2.9468
11:44:30|2.9468
11:44:31|2.9467
11:44:33|2.9468
11:44:33|2.9468
11:44:34|2.9468
11:44:35|2.946
11:44:36|2.946
11:44:38|2.9464
11:44:39|2.9464
11:44:40|2.9464
11:44:41|2.946
11:44:41|2.946
11:44:42|2.946
11:44:44|2.946
11:44:45|2.9462
11:44:46|2.9462
11:44:47|2.9462
11:44:48|2.9462
11:44:49|2.9462
11:44:50|2.946
11:44:51|2.946
11:44:52|2.946
11:44:53|2.946
11:44:54|2.946
11:44:56|2.946
11:44:57|2.9462
11:44:57|2.9462
11:44:58|2.9471
11:44:59|2.948
11:45:01|2.948
11:45:02|2.9501
11:45:03|2.9501
11:45:03|2.9501
11:45:05|2.9513
11:45:06|2.9513
11:45:07|2.9515
11:45:08|2.9515
11:45:08|2.9515
11:45:09|2.9495
11:45:11|2.9495
11:45:12|2.9495
11:45:12|2.9495
11:45:14|2.9496
11:45:15|2.9496
11:45:17|2.9496
11:45:18|2.9491
11:45:18|2.9491
11:45:19|2.949
11:45:20|2.949
11:45:21|2.9487
11:45:22|2.9484
11:45:23|2.9484
11:45:24|2.9484
11:45:25|2.9484
11:45:26|2.9484
11:45:27|2.9484
11:45:28|2.9484
11:45:30|2.9482
11:45:31|2.9483
11:45:32|2.9483
11:45:34|2.9477
11:45:35|2.9477
11:45:36|2.9477
11:45:37|2.9477
11:45:37|2.9477
11:45:39|2.9477
11:45:40|2.9477
11:45:41|2.9475
11:45:41|2.9475
11:45:43|2.9477
11:45:43|2.9477
11:45:45|2.9485
11:45:46|2.9485
11:45:47|2.9485
11:45:48|2.9485
11:45:49|2.9485
11:45:50|2.9485
11:45:51|2.9485
11:45:53|2.9468
11:45:54|2.9468
11:45:55|2.9468
11:45:56|2.9468
11:45:56|2.9468
11:45:57|2.9468
11:45:59|2.9468
11:45:59|2.9471
11:46:00|2.9471
11:46:02|2.9471
11:46:02|2.9462
11:46:04|2.9462
11:46:05|2.9462
11:46:05|2.9462
11:46:06|2.9462
11:46:08|2.946
11:46:09|2.9462
11:46:09|2.9462
11:46:10|2.9457
11:46:11|2.9457
11:46:12|2.9457
11:46:14|2.9467
11:46:14|2.945
11:46:15|2.945
11:46:17|2.9447
11:46:17|2.9447
11:46:18|2.9447
11:46:19|2.9436
11:46:20|2.9435
11:46:22|2.9434
11:46:23|2.9425
11:46:24|2.943
11:46:25|2.943
11:46:26|2.943
11:46:27|2.943
11:46:28|2.943
11:46:33|2.942
11:46:34|2.9435
11:46:36|2.9435
11:46:38|2.9432
11:46:39|2.9445
11:46:40|2.9445
11:46:41|2.9445
11:46:42|2.9459
11:46:43|2.9459
11:46:44|2.9453
11:46:45|2.9452
11:46:46|2.9452
11:46:47|2.9452
11:46:48|2.9451
11:46:49|2.9451
11:46:50|2.9451
11:46:51|2.945
11:46:52|2.945
11:46:53|2.945
11:46:54|2.9483
11:46:55|2.9483
11:46:56|2.9483
11:46:57|2.9471
11:46:59|2.9471
11:46:59|2.9471
11:47:00|2.9471
11:47:01|2.9471
11:47:02|2.9471
11:47:03|2.9471
11:47:04|2.9471
11:47:05|2.9471
11:47:06|2.9471
11:47:07|2.9471
11:47:09|2.9471
11:47:09|2.9471
11:47:10|2.9471
11:47:12|2.9451
11:47:12|2.9451
11:47:13|2.9447
11:47:15|2.9459
11:47:15|2.9449
11:47:16|2.945
11:47:17|2.9465
11:47:18|2.9465
11:47:19|2.9458
11:47:21|2.9458
11:47:22|2.9458
11:47:22|2.9458
11:47:23|2.9445
11:47:25|2.9444
11:47:26|2.9444
11:47:26|2.9444
11:47:27|2.9444
11:47:28|2.9441
11:47:30|2.9441
11:47:31|2.9441
11:47:33|2.9451
11:47:34|2.9451
11:47:35|2.9451
11:47:36|2.9451
11:47:37|2.9451
11:47:38|2.9451
11:47:39|2.9441
11:47:40|2.9441
11:47:41|2.9441
11:47:43|2.9441
11:47:43|2.9441
11:47:45|2.9434
11:47:46|2.9434
11:47:47|2.9431
11:47:48|2.9431
11:47:49|2.9431
11:47:50|2.943
11:47:51|2.9427
11:47:51|2.942
11:47:52|2.942
11:47:53|2.942
11:47:55|2.942
11:47:56|2.9417
11:47:57|2.9417
11:47:58|2.9417
11:47:59|2.9417
11:48:00|2.9417
11:48:01|2.9426
11:48:02|2.9426
11:48:03|2.9426
11:48:04|2.9426
11:48:05|2.9426
11:48:07|2.9426
11:48:07|2.9426
11:48:08|2.9419
11:48:10|2.9419
11:48:11|2.9419
11:48:12|2.9419
11:48:13|2.9419
11:48:13|2.942
11:48:14|2.9424
11:48:16|2.9424
11:48:16|2.9442
11:48:19|2.9442
11:48:20|2.942
11:48:21|2.942
11:48:22|2.942
11:48:23|2.942
11:48:24|2.9421
11:48:25|2.9421
11:48:26|2.9421
11:48:27|2.9421
11:48:28|2.942
11:48:29|2.942
11:48:30|2.942
11:48:31|2.942
11:48:33|2.942
11:48:33|2.942
11:48:35|2.942
11:48:36|2.942
11:48:37|2.9424
11:48:38|2.9424
11:48:39|2.9424
11:48:40|2.943
11:48:41|2.9431
11:48:42|2.9431
11:48:43|2.9424
11:48:44|2.9424
11:48:45|2.9424
11:48:46|2.9424
11:48:47|2.9442
11:48:48|2.9441
11:48:49|2.9436
11:48:50|2.9436
11:48:51|2.9435
11:48:52|2.9435
11:48:53|2.9446
11:48:54|2.9447
11:48:55|2.9448
11:48:57|2.9448
11:48:57|2.9451
11:48:59|2.9451
11:48:59|2.9453
11:49:00|2.9453
11:49:02|2.9453
11:49:02|2.9453
11:49:04|2.9458
11:49:04|2.9458
11:49:05|2.9458
11:49:07|2.9458
11:49:07|2.9451
11:49:08|2.9439
11:49:09|2.9422
11:49:11|2.9422
11:49:11|2.9422
11:49:12|2.9422
11:49:13|2.9424
11:49:15|2.9424
11:49:16|2.9424
11:49:16|2.9431
11:49:17|2.9431
11:49:18|2.943
11:49:19|2.943
11:49:20|2.943
11:49:21|2.943
11:49:22|2.943
11:49:23|2.943
11:49:24|2.9437
11:49:26|2.9439
11:49:26|2.9439
11:49:27|2.9442
11:49:28|2.9442
11:49:29|2.9439
11:49:31|2.9439
11:49:31|2.9439
11:49:34|2.9437
11:49:35|2.9439
11:49:35|2.9439
11:49:36|2.9438
11:49:38|2.9438
11:49:39|2.9438
11:49:40|2.9438
11:49:41|2.9438
11:49:42|2.9438
11:49:43|2.9438
11:49:44|2.9438
11:49:45|2.9438
11:49:46|2.9438
11:49:47|2.9438
11:49:48|2.9438
11:49:50|2.9438
11:49:50|2.9438
11:49:51|2.9437
11:49:53|2.9433
11:49:53|2.9433
11:49:54|2.9433
11:49:56|2.9431
11:49:56|2.943
11:49:58|2.943
11:50:00|2.9357
11:50:00|2.9362
11:50:01|2.9362
11:50:02|2.936
11:50:03|2.9377
11:50:05|2.9384
11:50:06|2.9384
11:50:08|2.9358
11:50:08|2.9358
11:50:09|2.9362
11:50:10|2.939
11:50:11|2.9378
11:50:13|2.9367
11:50:14|2.9367
11:50:15|2.9367
11:50:16|2.9367
11:50:17|2.9367
11:50:18|2.9367
11:50:18|2.937
11:50:20|2.9371
11:50:21|2.9371
11:50:22|2.9371
11:50:23|2.9358
11:50:23|2.9372
11:50:24|2.9372
11:50:25|2.9372
11:50:27|2.9376
11:50:28|2.9376
11:50:29|2.938
11:50:30|2.9378
11:50:32|2.937
11:50:32|2.9384
11:50:34|2.9382
11:50:34|2.9392
11:50:36|2.94
11:50:36|2.9389
11:50:37|2.9389
11:50:38|2.9389
11:50:39|2.9389
11:50:41|2.9373
11:50:41|2.9373
11:50:43|2.9378
11:50:44|2.9378
11:50:44|2.9378
11:50:46|2.9378
11:50:46|2.9378
11:50:48|2.9378
11:50:49|2.9363
11:50:49|2.9357
11:50:51|2.9357
11:50:53|2.937
11:50:54|2.9379
11:50:55|2.9379
11:50:56|2.9368
11:50:58|2.9368
11:50:59|2.9368
11:51:00|2.9368
11:51:00|2.9362
11:51:02|2.9363
11:51:03|2.9363
11:51:05|2.9355
11:51:05|2.9355
11:51:07|2.9346
11:51:08|2.9331
11:51:09|2.9344
11:51:10|2.9329
11:51:11|2.9329
11:51:12|2.9329
11:51:13|2.9329
11:51:16|2.9346
11:51:17|2.9333
11:51:18|2.9333
11:51:18|2.9333
11:51:20|2.9333
11:51:21|2.9333
11:51:22|2.9333
11:51:23|2.9333
11:51:24|2.9333
11:51:25|2.9333
11:51:26|2.9333
11:51:27|2.9333
11:51:28|2.9335
11:51:29|2.9335
11:51:30|2.9332
11:51:31|2.9332
11:51:32|2.9336
11:51:33|2.9336
11:51:33|2.9334
11:51:35|2.9334
11:51:35|2.9334
11:51:36|2.9334
11:51:38|2.9334
11:51:39|2.9334
11:51:40|2.9334
11:51:41|2.9339
11:51:41|2.9324
11:51:43|2.9321
11:51:44|2.9323
11:51:45|2.9338
11:51:45|2.9338
11:51:46|2.9338
11:51:48|2.9338
11:51:49|2.9338
11:51:50|2.9338
11:51:52|2.9338
11:51:52|2.936
11:51:54|2.936
11:51:55|2.936
11:51:56|2.936
11:51:56|2.936
11:51:58|2.936
11:51:58|2.936
11:52:00|2.9359
11:52:01|2.9359
11:52:01|2.9356
11:52:02|2.9368
11:52:03|2.9353
11:52:04|2.9353
11:52:05|2.9353
11:52:06|2.936
11:52:08|2.936
11:52:09|2.9366
11:52:11|2.936
11:52:12|2.9376
11:52:12|2.9376
11:52:13|2.9376
11:52:14|2.9376
11:52:16|2.9371
11:52:17|2.9371
11:52:17|2.9383
11:52:19|2.9399
11:52:19|2.9399
11:52:20|2.9399
11:52:22|2.9399
11:52:23|2.939
11:52:24|2.939
11:52:24|2.939
11:52:25|2.939
11:52:26|2.9395
11:52:27|2.9395
11:52:29|2.9395
11:52:30|2.9395
11:52:31|2.94
11:52:31|2.9398
11:52:32|2.9393
11:52:34|2.9383
11:52:35|2.9383
11:52:35|2.9383
11:52:36|2.9383
11:52:38|2.9383
11:52:38|2.9371
11:52:40|2.9371
11:52:41|2.937
11:52:42|2.9392
11:52:42|2.9392
11:52:44|2.9383
11:52:45|2.9383
11:52:46|2.9383
11:52:47|2.9383
11:52:48|2.9383
11:52:49|2.9383
11:52:50|2.9383
11:52:52|2.9379
11:52:54|2.936
11:52:55|2.936
11:52:56|2.936
11:52:57|2.9382
11:52:58|2.9383
11:52:59|2.9383
11:52:59|2.9383
11:53:00|2.9383
11:53:02|2.9376
11:53:02|2.9376
11:53:04|2.9376
11:53:08|2.9376
11:53:09|2.9393
11:53:10|2.9393
11:53:11|2.9376
11:53:13|2.9376
11:53:14|2.9376
11:53:14|2.9393
11:53:15|2.9406
11:53:16|2.941
11:53:17|2.941
11:53:19|2.941
11:53:20|2.941
11:53:21|2.9409
11:53:21|2.9409
11:53:23|2.9409
11:53:23|2.9409
11:53:25|2.9412
11:53:26|2.9412
11:53:27|2.9419
11:53:27|2.9419
11:53:29|2.9419
11:53:30|2.9419
11:53:30|2.9419
11:53:33|2.942
11:53:33|2.942
11:53:34|2.942
11:53:35|2.942
11:53:36|2.9419
11:53:37|2.9419
11:53:38|2.9419
11:53:40|2.9419
11:53:41|2.9398
11:53:42|2.9398
11:53:42|2.9398
11:53:43|2.9407
11:53:45|2.9407
11:53:45|2.9391
11:53:46|2.9387
11:53:48|2.9383
11:53:48|2.9412
11:53:49|2.9412
11:53:50|2.9441
11:53:52|2.9464
11:53:54|2.9467
11:53:54|2.9467
11:53:56|2.9444
11:53:56|2.9444
11:53:58|2.9458
11:53:59|2.9465
11:54:00|2.9464
11:54:01|2.9464
11:54:03|2.9464
11:54:04|2.9464
11:54:05|2.9462
11:54:06|2.9462
11:54:07|2.9466
11:54:08|2.9449
11:54:09|2.9453
11:54:10|2.9447
11:54:11|2.9447
11:54:12|2.9447
11:54:14|2.9463
11:54:15|2.9463
11:54:15|2.9463
11:54:17|2.9463
11:54:18|2.9481
11:54:18|2.9474
11:54:19|2.9474
11:54:20|2.9474
11:54:21|2.948
11:54:23|2.948
11:54:24|2.9482
11:54:24|2.9482
11:54:25|2.9472
11:54:26|2.9473
11:54:27|2.9473
11:54:29|2.9473
11:54:30|2.9473
11:54:31|2.9473
11:54:31|2.9473
11:54:32|2.9471
11:54:34|2.9471
11:54:34|2.9471
11:54:36|2.9471
11:54:37|2.9471
11:54:37|2.9463
11:54:38|2.9463
11:54:39|2.9463
11:54:41|2.9463
11:54:41|2.9463
11:54:43|2.9459
11:54:44|2.9459
11:54:45|2.9459
11:54:46|2.9471
11:54:46|2.9471
11:54:47|2.9471
11:54:48|2.9473
11:54:50|2.9472
11:54:51|2.9473
11:54:52|2.9488
11:54:54|2.9488
11:54:55|2.9491
11:54:56|2.9491
11:54:58|2.9491
11:54:59|2.9491
11:55:01|2.9491
11:55:01|2.9508
11:55:03|2.9497
11:55:03|2.9497
11:55:05|2.9497
11:55:06|2.95
11:55:07|2.95
11:55:08|2.9496
11:55:09|2.9492
11:55:10|2.9495
11:55:11|2.9495
11:55:12|2.9495
11:55:13|2.9493
11:55:14|2.9493
11:55:15|2.9493
11:55:16|2.9493
11:55:18|2.9495
11:55:18|2.9495
11:55:20|2.9498
11:55:21|2.9494
11:55:22|2.949
11:55:23|2.949
11:55:24|2.949
11:55:25|2.948
11:55:26|2.9486
11:55:26|2.9486
11:55:28|2.9468
11:55:29|2.9468
11:55:30|2.946
11:55:31|2.9459
11:55:32|2.9457
11:55:33|2.9445
11:55:33|2.9446
11:55:35|2.9468
11:55:36|2.947
11:55:37|2.9468
11:55:37|2.9468
11:55:39|2.9449
11:55:39|2.9449
11:55:40|2.9449
11:55:42|2.9443
11:55:43|2.9443
11:55:44|2.9432
11:55:45|2.9432
11:55:46|2.9437
11:55:47|2.9437
11:55:48|2.9437
11:55:50|2.9437
11:55:50|2.9433
11:55:52|2.9433
11:55:52|2.9433
11:55:55|2.9438
11:55:55|2.9438
11:55:57|2.9439
11:55:57|2.9447
11:55:59|2.9447
11:56:00|2.9441
11:56:01|2.944
11:56:01|2.944
11:56:02|2.944
11:56:04|2.9451
11:56:12|2.9456
11:56:12|2.9456
11:56:13|2.9452
11:56:14|2.943
11:56:15|2.943
11:56:17|2.9429
11:56:18|2.9423
11:56:19|2.9423
11:56:20|2.9428
11:56:21|2.9423
11:56:23|2.9423
11:56:23|2.9423
11:56:24|2.9423
11:56:25|2.9423
11:56:26|2.9423
11:56:28|2.9421
11:56:28|2.9421
11:56:30|2.9421
11:56:31|2.9421
11:56:32|2.94
11:56:33|2.94
11:56:34|2.94
11:56:35|2.94
11:56:36|2.9398
11:56:37|2.9402
11:56:37|2.9398
11:56:40|2.9398
11:56:40|2.94
11:56:41|2.94
11:56:42|2.94
11:56:44|2.941
11:56:45|2.941
11:56:45|2.941
11:56:46|2.9419
11:56:47|2.9419
11:56:49|2.9419
11:56:49|2.9428
11:56:50|2.9428
11:56:51|2.9426
11:56:52|2.9436
11:56:54|2.9438
11:56:55|2.9443
11:56:56|2.9442
11:56:58|2.9442
11:57:00|2.9456
11:57:01|2.9451
11:57:02|2.9449
11:57:03|2.9471
11:57:04|2.9462
11:57:05|2.947
11:57:06|2.947
11:57:07|2.947
11:57:08|2.947
11:57:09|2.9473
11:57:10|2.9473
11:57:11|2.9473
11:57:12|2.9453
11:57:13|2.9453
11:57:14|2.946
11:57:15|2.946
11:57:16|2.9464
11:57:20|2.9467
11:57:22|2.9463
11:57:22|2.9464
11:57:23|2.9464
11:57:25|2.9464
11:57:25|2.9464
11:57:26|2.9473
11:57:28|2.9467
11:57:28|2.9467
11:57:30|2.9467
11:57:31|2.9467
11:57:32|2.9471
11:57:33|2.9471
11:57:34|2.9471
11:57:34|2.9471
11:57:36|2.9471
11:57:37|2.9471
11:57:38|2.9471
11:57:39|2.9471
11:57:39|2.9471
11:57:41|2.9468
11:57:42|2.9468
11:57:43|2.9468
11:57:44|2.9468
11:57:45|2.9467
11:57:45|2.9467
11:57:46|2.9468
11:57:49|2.9469
11:57:49|2.9469
11:57:50|2.9473
11:57:51|2.9473
11:57:53|2.9473
11:57:53|2.9473
11:57:54|2.9473
11:57:56|2.9473
11:57:58|2.9473
11:57:59|2.9472
11:57:59|2.9473
11:58:01|2.9473
11:58:02|2.9456
11:58:02|2.9456
11:58:04|2.9456
11:58:04|2.9456
11:58:06|2.9456
11:58:06|2.9452
11:58:08|2.9452
11:58:12|2.9468
11:58:12|2.9479
11:58:14|2.9475
11:58:15|2.9481
11:58:16|2.9481
11:58:16|2.9481
11:58:18|2.9481
11:58:18|2.9481
11:58:20|2.9493
11:58:22|2.9493
11:58:22|2.9494
11:58:23|2.9494
11:58:24|2.9494
11:58:25|2.9494
11:58:27|2.9511
11:58:27|2.9511
11:58:29|2.9511
11:58:29|2.9506
11:58:30|2.9509
11:58:31|2.9516
11:58:33|2.9516
11:58:33|2.9516
11:58:35|2.9516
11:58:35|2.9516
11:58:36|2.9516
11:58:37|2.9516
11:58:40|2.951
11:58:41|2.9511
11:58:42|2.9513
11:58:43|2.9513
11:58:44|2.95
11:58:45|2.95
11:58:46|2.95
11:58:47|2.9512
11:58:48|2.9512
11:58:49|2.9512
11:58:50|2.9512
11:58:51|2.9512
11:58:52|2.9512
11:58:53|2.9512
11:58:54|2.9512
11:58:55|2.9512
11:58:56|2.9512
11:58:58|2.9512
11:58:59|2.9507
11:59:01|2.9507
11:59:01|2.9507
11:59:03|2.9507
11:59:04|2.9509
11:59:05|2.9512
11:59:06|2.9515
11:59:06|2.9515
11:59:09|2.9508
11:59:09|2.9518
11:59:10|2.9518
11:59:13|2.952
11:59:15|2.9523
11:59:15|2.9528
11:59:16|2.9528
11:59:18|2.9549
11:59:19|2.9533
11:59:19|2.9536
11:59:21|2.954
11:59:21|2.954
11:59:22|2.954
11:59:24|2.9539
11:59:24|2.9539
11:59:27|2.9539
11:59:28|2.9534
11:59:29|2.9532
11:59:29|2.9545
11:59:31|2.9545
11:59:32|2.9545
11:59:33|2.9545
11:59:33|2.9545
11:59:35|2.9539
11:59:36|2.9539
11:59:37|2.9539
11:59:38|2.9539
11:59:39|2.9538
11:59:40|2.9538
11:59:40|2.9535
11:59:42|2.9535
11:59:43|2.9535
11:59:44|2.9535
11:59:45|2.9538
11:59:46|2.9535
11:59:47|2.9535
11:59:48|2.9535
11:59:49|2.9535
11:59:50|2.9535
11:59:51|2.9535
11:59:52|2.9535
11:59:53|2.9535
11:59:54|2.9535
11:59:55|2.9535
11:59:56|2.9535
11:59:57|2.9528
11:59:58|2.9507
11:59:59|2.9511
12:00:01|2.9507
12:00:01|2.9507
12:00:02|2.9507
12:00:04|2.9507
12:00:04|2.9507
12:00:06|2.9507
12:00:07|2.9498
12:00:08|2.9489
12:00:09|2.9481
12:00:10|2.9488
12:00:11|2.9478
12:00:12|2.9488
12:00:13|2.9488
12:00:14|2.9488
12:00:15|2.949
12:00:16|2.949
12:00:17|2.949
12:00:19|2.949
12:00:20|2.949
12:00:22|2.949
12:00:23|2.9482
12:00:24|2.9482
12:00:25|2.9484
12:00:26|2.9491
12:00:27|2.95
12:00:29|2.9494
12:00:29|2.9494
12:00:30|2.9495
12:00:32|2.9489
12:00:33|2.9489
12:00:33|2.9489
12:00:34|2.9489
12:00:36|2.9464
12:00:36|2.9448
12:00:37|2.948
12:00:38|2.9467
12:00:40|2.9482
12:00:40|2.9482
12:00:41|2.9482
12:00:43|2.9484
12:00:43|2.9484
12:00:45|2.9484
12:00:45|2.9484
12:00:46|2.9484
12:00:47|2.9484
12:00:48|2.9484
12:00:50|2.9484
12:00:50|2.9484
12:00:52|2.9484
12:00:52|2.9481
12:00:53|2.9449
12:00:54|2.9467
12:00:55|2.9467
12:00:56|2.9467
12:00:58|2.9467
12:00:58|2.9467
12:01:00|2.9467
12:01:01|2.946
12:01:01|2.946
12:01:02|2.946
12:01:04|2.946
12:01:04|2.946
12:01:05|2.946
12:01:07|2.946
12:01:08|2.946
12:01:09|2.9432
12:01:10|2.9432
12:01:10|2.9432
12:01:12|2.9433
12:01:13|2.9433
12:01:13|2.9433
12:01:15|2.9453
12:01:16|2.9453
12:01:18|2.9435
12:01:19|2.9435
12:01:20|2.9436
12:01:21|2.9439
12:01:22|2.9477
12:01:23|2.9477
12:01:24|2.9477
12:01:25|2.9477
12:01:26|2.9476
12:01:27|2.9476
12:01:27|2.9476
12:01:29|2.9483
12:01:30|2.9483
12:01:31|2.9484
12:01:32|2.9482
12:01:34|2.9482
12:01:35|2.9479
12:01:35|2.9479
12:01:37|2.9476
12:01:37|2.9475
12:01:39|2.9475
12:01:40|2.9475
12:01:41|2.9475
12:01:41|2.9475
12:01:43|2.9476
12:01:43|2.9474
12:01:44|2.9482
12:01:46|2.9482
12:01:46|2.9482
12:01:47|2.9472
12:01:48|2.9472
12:01:50|2.9472
12:01:51|2.9472
12:01:51|2.9472
12:01:53|2.9472
12:01:54|2.9475
12:01:55|2.9475
12:01:56|2.9479
12:01:57|2.9479
12:01:58|2.9479
12:01:59|2.9486
12:02:01|2.9486
12:02:02|2.9486
12:02:02|2.9432
12:02:03|2.9433
12:02:04|2.9433
12:02:06|2.9431
12:02:06|2.943
12:02:08|2.943
12:02:09|2.9419
12:02:10|2.9435
12:02:12|2.9436
12:02:12|2.9436
12:02:14|2.9422
12:02:14|2.9422
12:02:15|2.9419
12:02:16|2.9419
12:02:17|2.9411
12:02:19|2.9415
12:02:19|2.9415
12:02:21|2.9416
12:02:22|2.9412
12:02:23|2.9412
12:02:24|2.9412
12:02:25|2.9417
12:02:26|2.9416
12:02:27|2.9416
12:02:28|2.9416
12:02:29|2.9415
12:02:30|2.9416
12:02:31|2.942
12:02:32|2.942
12:02:33|2.9419
12:02:34|2.9412
12:02:35|2.9412
12:02:36|2.9412
12:02:37|2.9406
12:02:38|2.9406
12:02:39|2.9406
12:02:40|2.9406
12:02:41|2.9408
12:02:43|2.9404
12:02:43|2.9404
12:02:45|2.942
12:02:45|2.9416
12:02:46|2.9416
12:02:48|2.9416
12:02:48|2.9416
12:02:49|2.9416
12:02:51|2.9407
12:02:52|2.9402
12:02:53|2.94
12:02:54|2.94
12:02:55|2.9396
12:02:56|2.9396
12:02:57|2.9383
12:02:58|2.9383
12:02:59|2.938
12:03:00|2.9386
12:03:01|2.9386
12:03:02|2.9389
12:03:03|2.9389
12:03:04|2.9389
12:03:06|2.9389
12:03:06|2.9411
12:03:08|2.941
12:03:08|2.9407
12:03:09|2.9398
12:03:10|2.9398
12:03:11|2.9398
12:03:13|2.9398
12:03:13|2.9398
12:03:14|2.9398
12:03:15|2.9394
12:03:16|2.9394
12:03:18|2.9392
12:03:19|2.9379
12:03:21|2.9384
12:03:21|2.9384
12:03:23|2.9384
12:03:24|2.9382
12:03:24|2.9382
12:03:25|2.9372
12:03:27|2.9376
12:03:28|2.9376
12:03:29|2.9376
12:03:31|2.9376
12:03:31|2.9376
12:03:33|2.9376
12:03:33|2.9381
12:03:35|2.9381
12:03:36|2.9381
12:03:36|2.9375
12:03:38|2.9381
12:03:39|2.9381
12:03:40|2.9378
12:03:41|2.9376
12:03:41|2.9382
12:03:43|2.9382
12:03:44|2.9378
12:03:44|2.9378
12:03:46|2.9378
12:03:46|2.9378
12:03:47|2.9378
12:03:49|2.9383
12:03:50|2.938
12:03:51|2.9375
12:03:52|2.9377
12:03:53|2.9373
12:03:54|2.9373
12:03:55|2.9377
12:03:56|2.9384
12:03:57|2.9376
12:03:58|2.9373
12:03:59|2.9376
12:04:00|2.9376
12:04:01|2.9375
12:04:02|2.9377
12:04:04|2.9385
12:04:04|2.9377
12:04:05|2.9376
12:04:06|2.9376
12:04:07|2.9376
12:04:08|2.9376
12:04:09|2.9373
12:04:10|2.9379
12:04:12|2.9378
12:04:12|2.9378
12:04:13|2.9376
12:04:14|2.9376
12:04:16|2.9376
12:04:17|2.9378
12:04:19|2.9378
12:04:19|2.9377
12:04:21|2.9378
12:04:22|2.9376
12:04:24|2.9377
12:04:25|2.9375
12:04:26|2.9376
12:04:28|2.9378
12:04:29|2.9391
12:04:29|2.9391
12:04:31|2.9404
12:04:32|2.9404
12:04:32|2.9404
12:04:34|2.9404
12:04:34|2.9404
12:04:35|2.9403
12:04:37|2.9403
12:04:37|2.9405
12:04:39|2.9405
12:04:40|2.9405
12:04:41|2.9405
12:04:42|2.9376
12:04:42|2.9374
12:04:44|2.9374
12:04:45|2.9374
12:04:45|2.9374
12:04:47|2.9374
12:04:47|2.9377
12:04:49|2.9377
12:04:51|2.9378
12:04:52|2.9378
12:04:53|2.9378
12:04:53|2.9361
12:04:55|2.9383
12:04:56|2.9374
12:04:57|2.9374
12:04:58|2.9374
12:04:59|2.9371
12:05:00|2.9374
12:05:00|2.9375
12:05:01|2.9373
12:05:03|2.9373
12:05:03|2.9373
12:05:04|2.9373
12:05:06|2.9372
12:05:07|2.9372
12:05:08|2.9371
12:05:08|2.9371
12:05:10|2.9371
12:05:11|2.9371
12:05:11|2.9373
12:05:12|2.9373
12:05:14|2.9373
12:05:15|2.9358
12:05:16|2.9334
12:05:17|2.9339
12:05:18|2.9328
12:05:19|2.9328
12:05:20|2.9328
12:05:21|2.9321
12:05:22|2.9321
12:05:23|2.9321
12:05:25|2.9309
12:05:25|2.9309
12:05:27|2.9309
12:05:28|2.9319
12:05:29|2.9319
12:05:30|2.9319
12:05:31|2.9303
12:05:32|2.9303
12:05:34|2.9303
12:05:34|2.9303
12:05:36|2.9298
12:05:37|2.9298
12:05:38|2.9298
12:05:38|2.9293
12:05:39|2.9293
12:05:40|2.9287
12:05:42|2.9287
12:05:42|2.9286
12:05:43|2.9284
12:05:44|2.9286
12:05:45|2.9286
12:05:47|2.9286
12:05:47|2.9286
12:05:48|2.9285
12:05:49|2.9282
12:05:51|2.9282
12:05:52|2.9282
12:05:52|2.9282
12:05:54|2.9282
12:05:54|2.9311
12:05:56|2.929
12:05:57|2.93
12:05:58|2.929
12:05:59|2.929
12:06:00|2.929
12:06:01|2.929
12:06:02|2.9292
12:06:02|2.9292
12:06:04|2.9287
12:06:05|2.9284
12:06:06|2.9284
12:06:07|2.9284
12:06:08|2.9264
12:06:09|2.9275
12:06:10|2.9276
12:06:11|2.9316
12:06:12|2.9305
12:06:13|2.9302
12:06:14|2.9302
12:06:17|2.9302
12:06:18|2.9302
12:06:19|2.9298
12:06:20|2.932
12:06:22|2.932
12:06:23|2.9319
12:06:24|2.932
12:06:25|2.932
12:06:26|2.9319
12:06:27|2.9319
12:06:28|2.9318
12:06:29|2.9318
12:06:30|2.9318
12:06:31|2.9318
12:06:32|2.9318
12:06:33|2.933
12:06:35|2.9322
12:06:36|2.9318
12:06:36|2.9318
12:06:38|2.9318
12:06:39|2.9316
12:06:39|2.9316
12:06:41|2.9316
12:06:42|2.9316
12:06:42|2.9316
12:06:44|2.9316
12:06:44|2.9319
12:06:45|2.9315
12:06:46|2.9318
12:06:48|2.9338
12:06:49|2.935
12:06:50|2.9354
12:06:50|2.9354
12:06:51|2.9351
12:06:53|2.9357
12:06:54|2.9358
12:06:55|2.9358
12:06:56|2.9358
12:06:56|2.9336
12:06:57|2.9336
12:07:00|2.9336
12:07:00|2.9336
12:07:01|2.9345
12:07:02|2.9345
12:07:03|2.9349
12:07:04|2.9349
12:07:06|2.9356
12:07:07|2.9356
12:07:08|2.9357
12:07:09|2.9356
12:07:10|2.9356
12:07:11|2.9356
12:07:11|2.9356
12:07:13|2.9356
12:07:13|2.9351
12:07:14|2.9349
12:07:16|2.9349
12:07:17|2.9349
12:07:17|2.9349
12:07:18|2.9331
12:07:19|2.9326
12:07:21|2.9331
12:07:23|2.9331
12:07:23|2.9331
12:07:25|2.9331
12:07:25|2.9344
12:07:27|2.9344
12:07:28|2.9343
12:07:29|2.9347
12:07:30|2.9349
12:07:31|2.9349
12:07:31|2.9349
12:07:33|2.9349
12:07:33|2.9357
12:07:35|2.9357
12:07:35|2.9357
12:07:37|2.9357
12:07:37|2.9358
12:07:39|2.9358
12:07:40|2.9358
12:07:41|2.9358
12:07:42|2.9357
12:07:43|2.9353
12:07:44|2.9353
12:07:45|2.9357
12:07:46|2.9357
12:07:47|2.9357
12:07:48|2.9357
12:07:49|2.9357
12:07:50|2.9357
12:07:51|2.9355
12:07:53|2.9354
12:07:53|2.9354
12:07:54|2.9347
12:07:55|2.9353
12:07:56|2.9355
12:07:58|2.9355
12:07:58|2.9355
12:07:59|2.9355
12:08:01|2.9358
12:08:02|2.9347
12:08:03|2.9347
12:08:04|2.9358
12:08:05|2.9358
12:08:06|2.9344
12:08:07|2.9344
12:08:08|2.9344
12:08:09|2.9344
12:08:10|2.9344
12:08:11|2.9359
12:08:12|2.9359
12:08:13|2.9358
12:08:14|2.9358
12:08:15|2.9353
12:08:16|2.935
12:08:17|2.935
12:08:18|2.935
12:08:19|2.935
12:08:20|2.935
12:08:21|2.935
12:08:22|2.935
12:08:24|2.935
12:08:25|2.9353
12:08:26|2.9347
12:08:28|2.9355
12:08:29|2.9355
12:08:30|2.9355
12:08:32|2.9352
12:08:32|2.9356
12:08:33|2.9356
12:08:36|2.9358
12:08:36|2.9347
12:08:38|2.9347
12:08:38|2.9347
12:08:40|2.9348
12:08:41|2.9348
12:08:41|2.9348
12:08:42|2.9348
12:08:44|2.9347
12:08:45|2.9348
12:08:45|2.9348
12:08:46|2.9348
12:08:47|2.9347
12:08:48|2.9345
12:08:50|2.9345
12:08:51|2.9345
12:08:52|2.9345
12:08:52|2.9352
12:08:53|2.9352
12:08:54|2.9352
12:08:57|2.9345
12:08:57|2.9345
12:08:59|2.9353
12:08:59|2.9358
12:09:00|2.936
12:09:02|2.936
12:09:03|2.936
12:09:04|2.9371
12:09:05|2.9381
12:09:06|2.9381
12:09:07|2.9381
12:09:08|2.9381
12:09:09|2.9381
12:09:10|2.9381
12:09:12|2.9371
12:09:12|2.9374
12:09:13|2.9374
12:09:15|2.9378
12:09:16|2.9378
12:09:17|2.9378
12:09:18|2.9378
12:09:18|2.9411
12:09:20|2.9408
12:09:21|2.9395
12:09:22|2.9411
12:09:23|2.9411
12:09:25|2.9414
12:09:26|2.9414
12:09:27|2.9414
12:09:29|2.9414
12:09:29|2.9414
12:09:31|2.9418
12:09:32|2.9422
12:09:33|2.9422
12:09:34|2.9422
12:09:36|2.9433
12:09:37|2.9433
12:09:37|2.943
12:09:38|2.943
12:09:40|2.943
12:09:40|2.943
12:09:42|2.9457
12:09:42|2.9442
12:09:43|2.9442
12:09:44|2.9442
12:09:45|2.9442
12:09:46|2.9442
12:09:48|2.9442
12:09:48|2.9442
12:09:50|2.9444
12:09:51|2.9444
12:09:51|2.9444
12:09:52|2.9444
12:09:54|2.944
12:09:54|2.944
12:09:56|2.944
12:09:58|2.944
12:09:58|2.9449
12:09:59|2.9449
12:10:00|2.9482
12:10:01|2.9464
12:10:03|2.9467
12:10:03|2.9494
12:10:04|2.9493
12:10:05|2.9493
12:10:07|2.9481
12:10:07|2.9481
12:10:08|2.9481
12:10:10|2.9481
12:10:11|2.9496
12:10:12|2.9485
12:10:13|2.9473
12:10:15|2.9491
12:10:16|2.9488
12:10:17|2.9488
12:10:18|2.9488
12:10:19|2.9488
12:10:21|2.9488
12:10:22|2.9488
12:10:23|2.9501
12:10:24|2.9501
12:10:25|2.949
12:10:25|2.949
12:10:26|2.949
12:10:28|2.9487
12:10:29|2.9487
12:10:29|2.9487
12:10:31|2.9487
12:10:32|2.95
12:10:34|2.95
12:10:34|2.95
12:10:35|2.95
12:10:37|2.95
12:10:38|2.95
12:10:38|2.95
12:10:39|2.95
12:10:41|2.95
12:10:42|2.95
12:10:42|2.9501
12:10:43|2.9494
12:10:45|2.9494
12:10:46|2.9494
12:10:47|2.9494
12:10:48|2.9494
12:10:49|2.9501
12:10:50|2.9501
12:10:51|2.9501
12:10:52|2.9501
12:10:54|2.9501
12:10:55|2.9505
12:10:56|2.9502
12:10:58|2.9502
12:10:58|2.9502
12:11:00|2.9502
12:11:01|2.9502
12:11:02|2.9513
12:11:02|2.9513
12:11:04|2.9513
12:11:06|2.9513
12:11:06|2.9513
12:11:08|2.9513
12:11:09|2.9519
12:11:10|2.9552
12:11:11|2.9528
12:11:12|2.9517
12:11:13|2.9517
12:11:14|2.9517
12:11:15|2.9521
12:11:16|2.9521
12:11:17|2.9521
12:11:18|2.9522
12:11:19|2.9532
12:11:20|2.9532
12:11:22|2.9532
12:11:22|2.9532
12:11:23|2.9532
12:11:25|2.9532
12:11:26|2.9532
12:11:26|2.9532
12:11:28|2.9533
12:11:29|2.9533
12:11:30|2.9524
12:11:31|2.9513
12:11:32|2.9513
12:11:33|2.9513
12:11:34|2.9513
12:11:35|2.9507
12:11:36|2.9507
12:11:37|2.9507
12:11:38|2.9507
12:11:40|2.9519
12:11:40|2.9519
12:11:42|2.9522
12:11:42|2.9527
12:11:44|2.9527
12:11:44|2.9536
12:11:45|2.9536
12:11:46|2.9536
12:11:47|2.9542
12:11:48|2.9544
12:11:49|2.9544
12:11:50|2.9556
12:11:52|2.9556
12:11:53|2.9558
12:11:54|2.9553
12:11:56|2.9544
12:11:57|2.9544
12:11:57|2.9555
12:11:59|2.9555
12:11:59|2.9555
12:12:00|2.9555
12:12:02|2.9555
12:12:03|2.9555
12:12:04|2.9555
12:12:04|2.9551
12:12:06|2.9558
12:12:06|2.9558
12:12:08|2.9558
12:12:09|2.9555
12:12:10|2.9555
12:12:11|2.9554
12:12:12|2.9554
12:12:14|2.9554
12:12:15|2.9558
12:12:16|2.956
12:12:17|2.9562
12:12:17|2.9562
12:12:18|2.9562
12:12:20|2.9554
12:12:20|2.9561
12:12:21|2.956
12:12:22|2.957
12:12:24|2.9555
12:12:24|2.9555
12:12:25|2.9571
12:12:26|2.9568
12:12:27|2.957
12:12:28|2.9573
12:12:29|2.954
12:12:30|2.9542
12:12:31|2.953
12:12:33|2.9531
12:12:34|2.9531
12:12:34|2.9531
12:12:36|2.9573
12:12:37|2.955
12:12:37|2.9552
12:12:38|2.9552
12:12:40|2.9552
12:12:40|2.9552
12:12:41|2.9554
12:12:43|2.9556
12:12:43|2.9556
12:12:44|2.9556
12:12:45|2.9556
12:12:47|2.953
12:12:47|2.953
12:12:49|2.9528
12:12:49|2.9523
12:12:50|2.9523
12:12:51|2.9523
12:12:52|2.9523
12:12:54|2.9512
12:12:56|2.9514
12:12:57|2.9514
12:12:58|2.9514
12:12:58|2.9507
12:13:00|2.9502
12:13:01|2.9509
12:13:03|2.9509
12:13:03|2.9509
12:13:04|2.9515
12:13:05|2.9515
12:13:07|2.9512
12:13:08|2.9501
12:13:08|2.9501
12:13:09|2.9501
12:13:11|2.9483
12:13:11|2.9486
12:13:13|2.9486
12:13:14|2.9463
12:13:15|2.9463
12:13:16|2.9463
12:13:17|2.9453
12:13:18|2.9463
12:13:19|2.9463
12:13:20|2.9463
12:13:21|2.9453
12:13:22|2.945
12:13:24|2.945
12:13:25|2.945
12:13:25|2.945
12:13:27|2.945
12:13:28|2.945
12:13:29|2.9448
12:13:30|2.9455
12:13:31|2.9455
12:13:32|2.9458
12:13:33|2.945
12:13:34|2.945
12:13:35|2.945
12:13:36|2.9448
12:13:37|2.9455
12:13:38|2.9455
12:13:40|2.9455
12:13:41|2.9457
12:13:42|2.9453
12:13:43|2.9453
12:13:44|2.9453
12:13:45|2.9443
12:13:46|2.9443
12:13:47|2.9443
12:13:48|2.9462
12:13:49|2.9462
12:13:50|2.9438
12:13:51|2.9438
12:13:52|2.944
12:13:53|2.944
12:13:53|2.944
12:13:56|2.944
12:13:57|2.944
12:13:58|2.9435
12:13:59|2.9437
12:14:00|2.9443
12:14:01|2.944
12:14:02|2.944
12:14:03|2.9434
12:14:04|2.9434
12:14:05|2.9434
12:14:06|2.9435
12:14:07|2.9434
12:14:08|2.9434
12:14:09|2.9434
12:14:10|2.9423
12:14:11|2.9427
12:14:12|2.9427
12:14:13|2.9427
12:14:15|2.9405
12:14:15|2.9405
12:14:16|2.9405
12:14:17|2.9402
12:14:19|2.9402
12:14:19|2.9403
12:14:21|2.9403
12:14:21|2.9403
12:14:23|2.9402
12:14:24|2.9402
12:14:24|2.9402
12:14:25|2.9402
12:14:26|2.9402
12:14:28|2.9402
12:14:29|2.9402
12:14:30|2.9402
12:14:30|2.9402
12:14:32|2.9406
12:14:33|2.9406
12:14:33|2.9406
12:14:35|2.9406
12:14:36|2.9401
12:14:36|2.9375
12:14:38|2.938
12:14:38|2.9377
12:14:40|2.9382
12:14:41|2.9377
12:14:41|2.9375
12:14:44|2.9375
12:14:45|2.9375
12:14:45|2.9381
12:14:46|2.9372
12:14:48|2.9367
12:14:48|2.9377
12:14:50|2.9377
12:14:50|2.9377
12:14:51|2.9377
12:14:52|2.9377
12:14:53|2.9377
12:14:54|2.9381
12:14:56|2.9388
12:14:58|2.9375
12:15:00|2.938
12:15:01|2.9389
12:15:01|2.9389
12:15:02|2.9389
12:15:05|2.9389
12:15:05|2.9389
12:15:07|2.9389
12:15:08|2.9389
12:15:08|2.9389
12:15:12|2.9389
12:15:13|2.9364
12:15:14|2.9364
12:15:15|2.9364
12:15:16|2.9364
12:15:17|2.9373
12:15:18|2.9373
12:15:19|2.9362
12:15:20|2.937
12:15:21|2.9358
12:15:22|2.9358
12:15:23|2.9371
12:15:24|2.9371
12:15:25|2.9368
12:15:26|2.9368
12:15:27|2.9368
12:15:29|2.9368
12:15:30|2.9368
12:15:31|2.9368
12:15:33|2.9368
12:15:34|2.9368
12:15:35|2.9368
12:15:36|2.9364
12:15:37|2.9364
12:15:38|2.9359
12:15:39|2.9359
12:15:40|2.9359
12:15:41|2.9359
12:15:42|2.9359
12:15:43|2.9358
12:15:44|2.9358
12:15:45|2.9358
12:15:46|2.9358
12:15:47|2.9358
12:15:49|2.9358
12:15:49|2.9358
12:15:50|2.9354
12:15:51|2.9353
12:15:53|2.9353
12:15:53|2.9353
12:15:55|2.9353
12:15:55|2.9353
12:15:57|2.9353
12:15:58|2.9359
12:15:59|2.9359
12:15:59|2.9374
12:16:01|2.9374
12:16:02|2.9374
12:16:02|2.9357
12:16:04|2.9357
12:16:04|2.9357
12:16:05|2.9357
12:16:07|2.9358
12:16:07|2.9358
12:16:08|2.937
12:16:10|2.9364
12:16:11|2.9364
12:16:11|2.9364
12:16:13|2.9352
12:16:14|2.9352
12:16:15|2.9352
12:16:16|2.9352
12:16:17|2.9352
12:16:18|2.9352
12:16:19|2.9352
12:16:20|2.9352
12:16:21|2.9352
12:16:22|2.9352
12:16:23|2.9352
12:16:24|2.9352
12:16:26|2.9352
12:16:26|2.9352
12:16:27|2.9351
12:16:29|2.9351
12:16:30|2.9351
12:16:30|2.9351
12:16:31|2.9351
12:16:33|2.9351
12:16:34|2.9351
12:16:35|2.9351
12:16:35|2.9351
12:16:37|2.9327
12:16:38|2.934
12:16:39|2.934
12:16:40|2.9333
12:16:40|2.9333
12:16:42|2.9333
12:16:43|2.9337
12:16:44|2.9337
12:16:45|2.9337
12:16:46|2.9333
12:16:47|2.9333
12:16:48|2.9333
12:16:49|2.9333
12:16:50|2.9334
12:16:51|2.9334
12:16:52|2.9334
12:16:53|2.9334
12:16:54|2.9334
12:16:55|2.9333
12:16:56|2.9334
12:16:57|2.9334
12:16:58|2.933
12:16:59|2.933
12:17:00|2.933
12:17:01|2.9334
12:17:02|2.935
12:17:03|2.9352
12:17:04|2.9352
12:17:06|2.9352
12:17:06|2.9367
12:17:07|2.9366
12:17:08|2.9381
12:17:09|2.9383
12:17:10|2.9383
12:17:11|2.9383
12:17:12|2.9383
12:17:14|2.9383
12:17:14|2.9383
12:17:15|2.9383
12:17:16|2.9389
12:17:17|2.9389
12:17:18|2.9343
12:17:20|2.9343
12:17:21|2.9343
12:17:21|2.9343
12:17:22|2.9349
12:17:23|2.9346
12:17:25|2.9347
12:17:25|2.9347
12:17:26|2.9347
12:17:27|2.9347
12:17:28|2.9347
12:17:30|2.9347
12:17:31|2.9347
12:17:32|2.9351
12:17:33|2.9351
12:17:35|2.9351
12:17:36|2.9351
12:17:37|2.9351
12:17:38|2.9347
12:17:40|2.9344
12:17:41|2.9344
12:17:42|2.9344
12:17:43|2.9344
12:17:43|2.9344
12:17:45|2.9338
12:17:46|2.9322
12:17:47|2.9322
12:17:47|2.9322
12:17:48|2.9322
12:17:49|2.9322
12:17:52|2.9342
12:17:53|2.9342
12:17:53|2.9342
12:17:54|2.9342
12:17:56|2.9342
12:17:57|2.9345
12:17:58|2.9345
12:17:59|2.9345
12:17:59|2.9345
12:18:01|2.9345
12:18:02|2.9345
12:18:03|2.9345
12:18:04|2.9347
12:18:05|2.9353
12:18:06|2.9376
12:18:08|2.9375
12:18:08|2.9411
12:18:09|2.9448
12:18:10|2.9443
12:18:11|2.9448
12:18:15|2.9447
12:18:16|2.9453
12:18:17|2.9463
12:18:17|2.9462
12:18:19|2.9462
12:18:20|2.9454
12:18:21|2.9448
12:18:21|2.9462
12:18:23|2.9462
12:18:24|2.9462
12:18:24|2.9462
12:18:26|2.9481
12:18:27|2.9482
12:18:27|2.9483
12:18:29|2.9484
12:18:29|2.9484
12:18:32|2.9478
12:18:33|2.9471
12:18:34|2.9471
12:18:35|2.9463
12:18:36|2.9439
12:18:37|2.9442
12:18:39|2.946
12:18:39|2.946
12:18:40|2.9449
12:18:41|2.9449
12:18:42|2.9449
12:18:43|2.9457
12:18:45|2.9457
12:18:46|2.9457
12:18:47|2.9483
12:18:48|2.9483
12:18:49|2.9483
12:18:50|2.9483
12:18:51|2.9492
12:18:52|2.9492
12:18:53|2.9495
12:18:54|2.9495
12:18:55|2.9473
12:18:56|2.9474
12:18:57|2.9466
12:18:58|2.9473
12:18:59|2.9473
12:19:00|2.9485
12:19:01|2.9484
12:19:02|2.9484
12:19:03|2.9484
12:19:04|2.9484
12:19:05|2.9505
12:19:06|2.9507
12:19:07|2.9505
12:19:08|2.9505
12:19:09|2.9491
12:19:10|2.9491
12:19:11|2.9491
12:19:12|2.9491
12:19:13|2.9502
12:19:14|2.9502
12:19:15|2.9504
12:19:16|2.9504
12:19:17|2.9509
12:19:18|2.9509
12:19:19|2.9507
12:19:20|2.9507
12:19:21|2.9495
12:19:22|2.9491
12:19:23|2.9484
12:19:24|2.9484
12:19:25|2.9484
12:19:26|2.9485
12:19:27|2.949
12:19:29|2.949
12:19:29|2.9504
12:19:30|2.9502
12:19:31|2.9507
12:19:33|2.9506
12:19:34|2.9506
12:19:35|2.952
12:19:36|2.952
12:19:37|2.952
12:19:39|2.9521
12:19:40|2.9511
12:19:40|2.9513
12:19:42|2.9513
12:19:42|2.9513
12:19:43|2.9513
12:19:45|2.9513
12:19:46|2.9513
12:19:47|2.9513
12:19:48|2.9513
12:19:49|2.9513
12:19:50|2.9528
12:19:51|2.9533
12:19:52|2.9533
12:19:53|2.9548
12:19:54|2.9547
12:19:55|2.9546
12:19:56|2.9547
12:19:58|2.9547
12:19:58|2.9547
12:19:59|2.9547
12:20:00|2.9554
12:20:01|2.9551
12:20:02|2.9551
12:20:03|2.9557
12:20:05|2.9557
12:20:06|2.9555
12:20:07|2.9543
12:20:13|2.9548
12:20:14|2.952
12:20:14|2.9518
12:20:16|2.9518
12:20:17|2.9518
12:20:18|2.9518
12:20:19|2.9518
12:20:19|2.9518
12:20:21|2.9519
12:20:22|2.9519
12:20:23|2.9519
12:20:23|2.952
12:20:25|2.952
12:20:26|2.9526
12:20:26|2.9526
12:20:28|2.9531
12:20:29|2.9531
12:20:30|2.9531
12:20:31|2.9531
12:20:31|2.9515
12:20:33|2.9523
12:20:34|2.9517
12:20:36|2.9521
12:20:36|2.9521
12:20:38|2.9494
12:20:39|2.9494
12:20:41|2.9509
12:20:42|2.9509
12:20:43|2.9509
12:20:44|2.95
12:20:45|2.95
12:20:46|2.95
12:20:47|2.9498
12:20:48|2.9498
12:20:50|2.9498
12:20:50|2.9498
12:20:51|2.9498
12:20:52|2.9494
12:20:53|2.9494
12:20:54|2.9494
12:20:55|2.9494
12:20:56|2.9494
12:20:57|2.9496
12:20:59|2.9497
12:21:00|2.9497
12:21:01|2.9495
12:21:02|2.9495
12:21:03|2.9484
12:21:04|2.9476
12:21:05|2.9476
12:21:06|2.9476
12:21:07|2.9476
12:21:08|2.9477
12:21:09|2.9467
12:21:10|2.9467
12:21:11|2.9489
12:21:12|2.9466
12:21:13|2.9456
12:21:15|2.9455
12:21:16|2.9448
12:21:18|2.9448
12:21:18|2.9448
12:21:20|2.9436
12:21:20|2.9436
12:21:21|2.9425
12:21:22|2.9422
12:21:23|2.9435
12:21:24|2.9421
12:21:25|2.9421
12:21:27|2.9411
12:21:28|2.9416
12:21:29|2.9394
12:21:30|2.9421
12:21:30|2.942
12:21:33|2.9415
12:21:34|2.9419
12:21:35|2.9425
12:21:37|2.9425
12:21:38|2.944
12:21:39|2.9447
12:21:39|2.9463
12:21:41|2.9481
12:21:42|2.9481
12:21:43|2.9504
12:21:44|2.9518
12:21:45|2.9501
12:21:46|2.9501
12:21:47|2.9501
12:21:48|2.9509
12:21:49|2.9509
12:21:50|2.951
12:21:51|2.9508
12:21:52|2.9508
12:21:54|2.9516
12:21:54|2.9516
12:21:55|2.9508
12:21:57|2.9515
12:21:58|2.949
12:22:00|2.9489
12:22:01|2.9504
12:22:02|2.9494
12:22:03|2.9508
12:22:04|2.949
12:22:05|2.949
12:22:06|2.9499
12:22:07|2.9499
12:22:09|2.9491
12:22:09|2.9499
12:22:10|2.9488
12:22:12|2.9487
12:22:12|2.9489
12:22:13|2.9482
12:22:14|2.9479
12:22:15|2.9477
12:22:16|2.948
12:22:18|2.948
12:22:18|2.9482
12:22:19|2.948
12:22:20|2.948
12:22:21|2.9479
12:22:22|2.9479
12:22:23|2.9458
12:22:24|2.9458
12:22:26|2.9458
12:22:26|2.9458
12:22:27|2.9459
12:22:29|2.9459
12:22:29|2.9458
12:22:31|2.9452
12:22:31|2.9452
12:22:33|2.9452
12:22:33|2.9456
12:22:34|2.9456
12:22:35|2.9456
12:22:36|2.9453
12:22:38|2.9453
12:22:39|2.9454
12:22:40|2.9432
12:22:41|2.943
12:22:42|2.9436
12:22:43|2.9428
12:22:44|2.9436
12:22:45|2.9436
12:22:46|2.9433
12:22:47|2.9419
12:22:48|2.943
12:22:49|2.943
12:22:50|2.943
12:22:51|2.943
12:22:52|2.943
12:22:53|2.9438
12:22:54|2.9438
12:22:55|2.9426
12:22:56|2.9428
12:22:58|2.9437
12:22:58|2.9411
12:22:59|2.9412
12:23:00|2.9412
12:23:01|2.9412
12:23:02|2.9412
12:23:03|2.9402
12:23:04|2.9402
12:23:05|2.9402
12:23:06|2.9402
12:23:08|2.9405
12:23:09|2.94
12:23:10|2.9401
12:23:11|2.9401
12:23:12|2.9411
12:23:13|2.9411
12:23:14|2.9403
12:23:15|2.9403
12:23:16|2.9403
12:23:17|2.941
12:23:18|2.9407
12:23:19|2.9411
12:23:21|2.9411
12:23:21|2.9413
12:23:22|2.9413
12:23:24|2.9413
12:23:25|2.9413
12:23:26|2.9413
12:23:27|2.9411
12:23:28|2.9411
12:23:29|2.9405
12:23:30|2.9401
12:23:31|2.9401
12:23:32|2.9403
12:23:33|2.9418
12:23:34|2.9424
12:23:35|2.943
12:23:36|2.9424
12:23:38|2.9421
12:23:39|2.9421
12:23:40|2.9421
12:23:42|2.9421
12:23:43|2.9425
12:23:44|2.9425
12:23:44|2.9425
12:23:46|2.9425
12:23:47|2.9425
12:23:47|2.9425
12:23:49|2.94
12:23:49|2.94
12:23:51|2.9401
12:23:51|2.9401
12:23:53|2.94
12:23:53|2.94
12:23:55|2.9392
12:23:56|2.9395
12:23:56|2.9395
12:23:57|2.9395
12:23:58|2.9394
12:24:00|2.9394
12:24:01|2.9395
12:24:01|2.9395
12:24:03|2.9395
12:24:03|2.9395
12:24:04|2.9395
12:24:05|2.9396
12:24:06|2.9391
12:24:12|2.9391
12:24:13|2.9375
12:24:14|2.9366
12:24:15|2.9359
12:24:16|2.937
12:24:17|2.9358
12:24:18|2.9356
12:24:19|2.9361
12:24:20|2.9356
12:24:21|2.9356
12:24:22|2.934
12:24:23|2.934
12:24:24|2.9344
12:24:25|2.9344
12:24:26|2.9344
12:24:27|2.935
12:24:28|2.9354
12:24:29|2.9354
12:24:30|2.9354
12:24:31|2.9358
12:24:32|2.9369
12:24:33|2.9369
12:24:36|2.9369
12:24:36|2.9354
12:24:37|2.9359
12:24:39|2.9356
12:24:40|2.9356
12:24:41|2.9356
12:24:42|2.9356
12:24:43|2.9356
12:24:44|2.9356
12:24:45|2.9356
12:24:46|2.9357
12:24:48|2.9357
12:24:49|2.9357
12:24:50|2.9356
12:24:50|2.9367
12:24:52|2.9351
12:24:53|2.9351
12:24:54|2.935
12:24:55|2.935
12:24:56|2.935
12:24:56|2.935
12:25:00|2.9351
12:25:01|2.9347
12:25:02|2.9347
12:25:03|2.9351
12:25:04|2.9352
12:25:05|2.9351
12:25:06|2.9361
12:25:07|2.9375
12:25:08|2.9381
12:25:09|2.9381
12:25:10|2.9381
12:25:11|2.9365
12:25:13|2.9393
12:25:13|2.9393
12:25:15|2.9393
12:25:15|2.9393
12:25:16|2.9408
12:25:17|2.9422
12:25:18|2.9422
12:25:19|2.9431
12:25:21|2.9422
12:25:21|2.942
12:25:22|2.942
12:25:24|2.942
12:25:24|2.9417
12:25:25|2.9413
12:25:27|2.9413
12:25:28|2.9411
12:25:29|2.9412
12:25:29|2.9412
12:25:30|2.9422
12:25:32|2.9416
12:25:32|2.9416
12:25:33|2.9416
12:25:34|2.9416
12:25:35|2.9416
12:25:37|2.9409
12:25:38|2.9392
12:25:40|2.9396
12:25:40|2.9396
12:25:42|2.9391
12:25:43|2.9395
12:25:44|2.9395
12:25:45|2.9398
12:25:47|2.9395
12:25:47|2.9395
12:25:49|2.9395
12:25:50|2.9389
12:25:51|2.9384
12:25:51|2.9384
12:25:52|2.9365
12:25:54|2.9365
12:25:54|2.9366
12:25:56|2.9366
12:25:57|2.9366
12:25:58|2.9366
12:25:59|2.9411
12:26:00|2.9407
12:26:01|2.9407
12:26:02|2.9407
12:26:03|2.9412
12:26:04|2.942
12:26:05|2.9414
12:26:06|2.9414
12:26:07|2.9421
12:26:08|2.9439
12:26:09|2.9455
12:26:10|2.9455
12:26:11|2.9455
12:26:13|2.9455
12:26:14|2.9455
12:26:14|2.9452
12:26:15|2.9468
12:26:16|2.9468
12:26:18|2.9465
12:26:18|2.9458
12:26:19|2.9459
12:26:20|2.9459
12:26:21|2.9459
12:26:22|2.9456
12:26:24|2.9463
12:26:24|2.9463
12:26:25|2.9465
12:26:26|2.9465
12:26:27|2.9468
12:26:29|2.9471
12:26:30|2.9471
12:26:30|2.9475
12:26:31|2.9473
12:26:32|2.9468
12:26:33|2.9468
12:26:35|2.9468
12:26:35|2.9452
12:26:37|2.9427
12:26:38|2.9427
12:26:38|2.9427
12:26:40|2.9411
12:26:41|2.9441
12:26:42|2.9443
12:26:43|2.9443
12:26:44|2.9443
12:26:46|2.9443
12:26:46|2.9461
12:26:47|2.9483
12:26:48|2.9479
12:26:49|2.9484
12:26:51|2.9484
12:26:51|2.9484
12:26:53|2.9483
12:26:54|2.9483
12:26:54|2.9479
12:26:55|2.9481
12:26:56|2.9472
12:26:58|2.9465
12:26:59|2.9457
12:26:59|2.9457
12:27:00|2.946
12:27:02|2.9463
12:27:02|2.9463
12:27:04|2.9463
12:27:04|2.947
12:27:05|2.948
12:27:07|2.9479
12:27:08|2.9469
12:27:09|2.9461
12:27:10|2.9463
12:27:11|2.9463
12:27:12|2.9463
12:27:15|2.9463
12:27:15|2.9463
12:27:16|2.9463
12:27:17|2.9463
12:27:18|2.9463
12:27:20|2.9481
12:27:20|2.9481
12:27:21|2.9481
12:27:22|2.9483
12:27:23|2.947
12:27:24|2.947
12:27:25|2.947
12:27:26|2.947
12:27:27|2.947
12:27:28|2.9465
12:27:30|2.9469
12:27:31|2.9469
12:27:31|2.9463
12:27:33|2.9463
12:27:33|2.9469
12:27:34|2.9469
12:27:35|2.9469
12:27:36|2.9463
12:27:37|2.9463
12:27:38|2.9463
12:27:39|2.9463
12:27:42|2.9468
12:27:42|2.9468
12:27:44|2.9468
12:27:46|2.9455
12:27:46|2.9452
12:27:47|2.9457
12:27:49|2.9457
12:27:50|2.9457
12:27:51|2.9457
12:27:52|2.9457
12:27:54|2.9457
12:27:54|2.9458
12:27:55|2.9458
12:27:56|2.9458
12:27:58|2.9458
12:27:58|2.9458
12:27:59|2.9457
12:28:01|2.9457
12:28:01|2.9457
12:28:03|2.9457
12:28:03|2.9463
12:28:05|2.9457
12:28:05|2.9457
12:28:07|2.9457
12:28:08|2.9457
12:28:10|2.9436
12:28:10|2.9412
12:28:11|2.94
12:28:13|2.94
12:28:14|2.94
12:28:14|2.9401
12:28:15|2.9401
12:28:17|2.9412
12:28:17|2.9413
12:28:18|2.9413
12:28:20|2.9413
12:28:20|2.9415
12:28:21|2.9415
12:28:22|2.9416
12:28:23|2.9416
12:28:24|2.9416
12:28:26|2.9416
12:28:26|2.9416
12:28:28|2.9416
12:28:28|2.9416
12:28:29|2.9407
12:28:31|2.9417
12:28:32|2.942
12:28:32|2.9419
12:28:33|2.9419
12:28:35|2.9419
12:28:35|2.9417
12:28:37|2.9417
12:28:37|2.9417
12:28:38|2.9417
12:28:39|2.9411
12:28:41|2.94
12:28:43|2.9405
12:28:44|2.94
12:28:44|2.94
12:28:51|2.9384
12:28:52|2.9396
12:28:52|2.9396
12:28:54|2.9396
12:28:55|2.9399
12:28:55|2.9399
12:28:57|2.9399
12:28:58|2.9399
12:28:58|2.9399
12:28:59|2.9393
12:29:00|2.9393
12:29:02|2.9393
12:29:03|2.9412
12:29:03|2.9414
12:29:05|2.9414
12:29:06|2.9414
12:29:07|2.9409
12:29:08|2.9409
12:29:08|2.9398
12:29:10|2.9398
12:29:11|2.9408
12:29:12|2.9402
12:29:13|2.941
12:29:14|2.941
12:29:15|2.941
12:29:16|2.9428
12:29:17|2.9422
12:29:18|2.9422
12:29:19|2.9432
12:29:20|2.9432
12:29:21|2.9432
12:29:23|2.9432
12:29:24|2.9432
12:29:25|2.9432
12:29:26|2.9432
12:29:26|2.9432
12:29:28|2.9432
12:29:29|2.9443
12:29:29|2.9443
12:29:30|2.9443
12:29:31|2.9443
12:29:32|2.9443
12:29:33|2.9443
12:29:35|2.9443
12:29:36|2.9448
12:29:36|2.9438
12:29:37|2.9443
12:29:39|2.9443
12:29:39|2.9443
12:29:41|2.9441
12:29:42|2.9441
12:29:43|2.944
12:29:44|2.9446
12:29:45|2.9446
12:29:46|2.9446
12:29:46|2.9446
12:29:48|2.9446
12:29:50|2.9446
12:29:51|2.9446
12:29:51|2.9443
12:29:52|2.9443
12:29:54|2.9443
12:29:55|2.9443
12:29:56|2.9443
12:29:57|2.9441
12:29:58|2.9446
12:29:59|2.9464
12:30:00|2.9464
12:30:01|2.9464
12:30:02|2.9464
12:30:03|2.9464
12:30:04|2.9464
12:30:05|2.948
12:30:06|2.948
12:30:07|2.948
12:30:08|2.948
12:30:09|2.9454
12:30:11|2.9454
12:30:11|2.9443
12:30:12|2.9443
12:30:14|2.9443
12:30:15|2.9443
12:30:15|2.9443
12:30:17|2.9443
12:30:18|2.9443
12:30:19|2.9443
12:30:20|2.9443
12:30:22|2.9444
12:30:22|2.9444
12:30:24|2.9444
12:30:24|2.9444
12:30:26|2.9444
12:30:28|2.9447
12:30:29|2.9447
12:30:30|2.9444
12:30:31|2.9444
12:30:31|2.9444
12:30:33|2.9444
12:30:33|2.9444
12:30:35|2.9419
12:30:35|2.9419
12:30:37|2.9419
12:30:38|2.9405
12:30:39|2.9405
12:30:40|2.9405
12:30:41|2.9405
12:30:42|2.9405
12:30:44|2.9405
12:30:44|2.9405
12:30:46|2.9401
12:30:47|2.9401
12:30:47|2.9413
12:30:49|2.9413
12:30:49|2.9413
12:30:51|2.9413
12:30:51|2.9413
12:30:52|2.9413
12:30:53|2.9413
12:30:54|2.9413
12:30:56|2.9413
12:30:56|2.9413
12:30:57|2.9413
12:30:59|2.9409
12:30:59|2.9409
12:31:01|2.9409
12:31:02|2.9409
12:31:03|2.9409
12:31:04|2.9409
12:31:05|2.9409
12:31:06|2.9405
12:31:07|2.9405
12:31:08|2.9432
12:31:09|2.9416
12:31:10|2.9416
12:31:11|2.9416
12:31:12|2.9416
12:31:13|2.9416
12:31:14|2.9418
12:31:15|2.9418
12:31:16|2.9414
12:31:17|2.9414
12:31:18|2.9412
12:31:19|2.9412
12:31:20|2.9412
12:31:21|2.9413
12:31:22|2.9413
12:31:24|2.9413
12:31:24|2.9413
12:31:26|2.9408
12:31:28|2.9408
12:31:29|2.94
12:31:31|2.94
12:31:32|2.9404
12:31:32|2.9404
12:31:34|2.9404
12:31:35|2.9404
12:31:35|2.9407
12:31:37|2.9401
12:31:37|2.9395
12:31:38|2.9404
12:31:39|2.9396
12:31:40|2.9396
12:31:42|2.9396
12:31:42|2.9396
12:31:44|2.9396
12:31:44|2.9393
12:31:46|2.9395
12:31:46|2.9386
12:31:48|2.9386
12:31:49|2.9387
12:31:50|2.9389
12:31:51|2.9389
12:31:52|2.939
12:31:53|2.939
12:31:54|2.9385
12:31:55|2.94
12:31:57|2.94
12:31:57|2.94
12:31:59|2.94
12:31:59|2.9401
12:32:00|2.94
12:32:01|2.9401
12:32:03|2.9401
12:32:03|2.9401
12:32:05|2.94
12:32:05|2.94
12:32:07|2.94
12:32:07|2.94
12:32:09|2.94
12:32:09|2.9377
12:32:10|2.9397
12:32:11|2.9371
12:32:13|2.9373
12:32:13|2.9373
12:32:14|2.939
12:32:16|2.939
12:32:17|2.939
12:32:17|2.9406
12:32:19|2.9406
12:32:19|2.9406
12:32:20|2.9406
12:32:21|2.9419
12:32:23|2.9419
12:32:23|2.9419
12:32:25|2.9442
12:32:26|2.9455
12:32:27|2.9455
12:32:28|2.9455
12:32:29|2.9457
12:32:30|2.9457
12:32:31|2.9452
12:32:32|2.9452
12:32:33|2.9452
12:32:34|2.9452
12:32:35|2.9466
12:32:36|2.9466
12:32:37|2.9466
12:32:38|2.9466
12:32:39|2.9466
12:32:40|2.9473
12:32:41|2.9463
12:32:42|2.9463
12:32:43|2.9463
12:32:44|2.9463
12:32:45|2.9463
12:32:46|2.9461
12:32:48|2.9461
12:32:48|2.946
12:32:49|2.9461
12:32:51|2.9468
12:32:52|2.9486
12:32:53|2.9468
12:32:54|2.9468
12:32:55|2.9468
12:32:56|2.9456
12:32:57|2.9456
12:32:58|2.9457
12:33:00|2.9457
12:33:00|2.945
12:33:01|2.9447
12:33:02|2.9455
12:33:04|2.9455
12:33:05|2.9466
12:33:05|2.947
12:33:06|2.947
12:33:07|2.9482
12:33:09|2.9482
12:33:10|2.9482
12:33:11|2.9481
12:33:12|2.9481
12:33:13|2.948
12:33:14|2.945
12:33:15|2.945
12:33:16|2.945
12:33:17|2.9464
12:33:18|2.9463
12:33:19|2.9468
12:33:21|2.9456
12:33:22|2.9462
12:33:23|2.9462
12:33:23|2.9459
12:33:24|2.9459
12:33:25|2.9471
12:33:26|2.9471
12:33:28|2.9471
12:33:30|2.9471
12:33:30|2.9471
12:33:32|2.9471
12:33:33|2.9471
12:33:34|2.9471
12:33:34|2.9472
12:33:36|2.9472
12:33:36|2.9482
12:33:38|2.947
12:33:38|2.947
12:33:40|2.947
12:33:41|2.9471
12:33:41|2.9478
12:33:43|2.9478
12:33:43|2.9478
12:33:45|2.9479
12:33:46|2.9496
12:33:47|2.9496
12:33:47|2.9496
12:33:49|2.9496
12:33:50|2.9496
12:33:52|2.9498
12:33:52|2.9498
12:33:54|2.95
12:33:55|2.95
12:33:55|2.9522
12:33:56|2.9529
12:33:57|2.952
12:33:59|2.952
12:34:00|2.9533
12:34:01|2.9541
12:34:02|2.9534
12:34:03|2.9533
12:34:04|2.9531
12:34:04|2.952
12:34:05|2.952
12:34:06|2.952
12:34:07|2.952
12:34:08|2.952
12:34:09|2.954
12:34:11|2.954
12:34:11|2.954
12:34:12|2.954
12:34:14|2.954
12:34:14|2.9556
12:34:15|2.9546
12:34:16|2.9554
12:34:18|2.9554
12:34:18|2.9554
12:34:20|2.9554
12:34:21|2.9539
12:34:21|2.9539
12:34:23|2.9539
12:34:24|2.9539
12:34:25|2.9543
12:34:27|2.9543
12:34:27|2.9552
12:34:29|2.9552
12:34:30|2.9551
12:34:32|2.9554
12:34:33|2.9554
12:34:34|2.9551
12:34:36|2.9557
12:34:37|2.9557
12:34:37|2.9558
12:34:38|2.9558
12:34:39|2.9559
12:34:41|2.9583
12:34:42|2.9574
12:34:43|2.9574
12:34:44|2.9579
12:34:45|2.9579
12:34:46|2.9568
12:34:47|2.9568
12:34:48|2.9568
12:34:49|2.9571
12:34:50|2.9571
12:34:51|2.9573
12:34:52|2.9579
12:34:53|2.9579
12:34:55|2.9579
12:34:56|2.9579
12:34:57|2.9579
12:34:58|2.9575
12:34:58|2.9558
12:35:00|2.9558
12:35:00|2.9558
12:35:02|2.9564
12:35:03|2.9564
12:35:04|2.9566
12:35:04|2.9566
12:35:06|2.9566
12:35:07|2.9573
12:35:08|2.9567
12:35:09|2.9568
12:35:10|2.9568
12:35:11|2.9578
12:35:13|2.9579
12:35:13|2.9578
12:35:14|2.9578
12:35:15|2.9578
12:35:16|2.9584
12:35:17|2.9581
12:35:18|2.9581
12:35:19|2.9581
12:35:20|2.9577
12:35:21|2.9577
12:35:22|2.9574
12:35:23|2.9566
12:35:25|2.9566
12:35:25|2.9566
12:35:26|2.9578
12:35:27|2.9577
12:35:29|2.9577
12:35:30|2.9578
12:35:32|2.9578
12:35:33|2.9581
12:35:34|2.9581
12:35:34|2.9581
12:35:35|2.9581
12:35:36|2.9577
12:35:38|2.9578
12:35:38|2.9578
12:35:40|2.9581
12:35:41|2.958
12:35:42|2.9581
12:35:43|2.9581
12:35:44|2.9581
12:35:45|2.9588
12:35:46|2.9588
12:35:47|2.9595
12:35:49|2.9604
12:35:51|2.9621
12:35:51|2.9605
12:35:53|2.9607
12:35:53|2.9628
12:35:55|2.9616
12:35:55|2.9611
12:35:56|2.9625
12:35:57|2.9627
12:35:59|2.9627
12:36:00|2.9633
12:36:01|2.9621
12:36:02|2.9625
12:36:03|2.9615
12:36:04|2.9606
12:36:05|2.9611
12:36:06|2.9611
12:36:07|2.9613
12:36:08|2.9613
12:36:09|2.9617
12:36:10|2.9611
12:36:11|2.9611
12:36:12|2.9611
12:36:13|2.9611
12:36:14|2.962
12:36:15|2.9621
12:36:16|2.9626
12:36:30|2.9626
12:36:31|2.9634
12:36:33|2.9634
12:36:34|2.9634
12:36:35|2.962
12:36:35|2.9604
12:36:37|2.9612
12:36:38|2.9616
12:36:39|2.9617
12:36:40|2.9614
12:36:41|2.9616
12:36:41|2.9616
12:36:43|2.9621
12:36:44|2.9621
12:36:44|2.9621
12:36:46|2.9629
12:36:47|2.9629
12:36:48|2.9629
12:36:49|2.9629
12:36:50|2.9634
12:36:51|2.9634
12:36:52|2.9633
12:36:53|2.9619
12:36:54|2.9619
12:36:55|2.9619
12:36:56|2.96
12:36:57|2.961
12:36:59|2.961
12:36:59|2.961
12:37:00|2.9584
12:37:01|2.9573
12:37:02|2.9568
12:37:04|2.9567
12:37:05|2.9567
12:37:06|2.9572
12:37:07|2.9572
12:37:08|2.9581
12:37:09|2.9605
12:37:10|2.9601
12:37:11|2.9601
12:37:13|2.9595
12:37:14|2.961
12:37:14|2.9604
12:37:15|2.9604
12:37:17|2.9604
12:37:18|2.9604
12:37:19|2.9604
12:37:19|2.9604
12:37:21|2.961
12:37:22|2.961
12:37:22|2.961
12:37:24|2.961
12:37:24|2.9616
12:37:26|2.9616
12:37:26|2.9616
12:37:27|2.961
12:37:28|2.9622
12:37:29|2.961
12:37:31|2.961
12:37:32|2.9607
12:37:33|2.9607
12:37:34|2.9593
12:37:36|2.9584
12:37:36|2.9584
12:37:38|2.9584
12:37:39|2.9583
12:37:40|2.9584
12:37:41|2.9584
12:37:42|2.9592
12:37:42|2.9586
12:37:44|2.9597
12:37:45|2.9594
12:37:45|2.9595
12:37:47|2.9595
12:37:47|2.9595
12:37:49|2.9595
12:37:50|2.9593
12:37:51|2.9593
12:37:52|2.9594
12:37:53|2.9594
12:37:54|2.9586
12:37:55|2.9586
12:37:56|2.9594
12:37:58|2.9581
12:37:58|2.9581
12:37:59|2.9581
12:38:00|2.9581
12:38:02|2.957
12:38:02|2.9539
12:38:03|2.9547
12:38:05|2.9547
12:38:05|2.9547
12:38:06|2.9538
12:38:07|2.9543
12:38:09|2.9532
12:38:09|2.9521
12:38:11|2.951
12:38:11|2.951
12:38:12|2.9501
12:38:13|2.9501
12:38:15|2.951
12:38:16|2.9507
12:38:17|2.9498
12:38:18|2.949
12:38:19|2.949
12:38:20|2.9491
12:38:21|2.9491
12:38:22|2.9491
12:38:23|2.9491
12:38:24|2.9501
12:38:25|2.951
12:38:26|2.9523
12:38:27|2.952
12:38:28|2.952
12:38:29|2.953
12:38:31|2.953
12:38:31|2.953
12:38:33|2.953
12:38:35|2.953
12:38:36|2.9542
12:38:37|2.9542
12:38:38|2.9543
12:38:39|2.9543
12:38:40|2.9543
12:38:41|2.9537
12:38:42|2.953
12:38:43|2.951
12:38:44|2.951
12:38:44|2.9524
12:38:46|2.9546
12:38:48|2.9555
12:38:48|2.9551
12:38:49|2.9551
12:38:50|2.9551
12:38:51|2.9551
12:38:53|2.9551
12:38:54|2.9551
12:38:55|2.9551
12:38:56|2.9551
12:38:57|2.9551
12:38:58|2.9551
12:38:59|2.9538
12:39:00|2.9538
12:39:01|2.9538
12:39:02|2.9538
12:39:03|2.9538
12:39:04|2.9576
12:39:05|2.9587
12:39:06|2.9587
12:39:07|2.9587
12:39:08|2.9587
12:39:10|2.9587
12:39:10|2.9602
12:39:12|2.9609
12:39:13|2.9607
12:39:13|2.9607
12:39:14|2.9607
12:39:16|2.9607
12:39:16|2.9609
12:39:18|2.9601
12:39:19|2.9601
12:39:20|2.9596
12:39:22|2.9596
12:39:23|2.9596
12:39:23|2.9596
12:39:24|2.9596
12:39:26|2.9597
12:39:26|2.9593
12:39:27|2.9596
12:39:29|2.9596
12:39:30|2.9615
12:39:30|2.9616
12:39:32|2.9616
12:39:32|2.9615
12:39:34|2.9619
12:39:35|2.9618
12:39:37|2.9625
12:39:38|2.9626
12:39:39|2.9627
12:39:41|2.9627
12:39:42|2.9625
12:39:43|2.9619
12:39:44|2.9619
12:39:45|2.9628
12:39:46|2.9635
12:39:48|2.9629
12:39:48|2.9626
12:39:50|2.9627
12:39:51|2.9627
12:39:52|2.9627
12:39:53|2.9637
12:39:54|2.9631
12:39:55|2.9633
12:39:56|2.9633
12:39:57|2.9633
12:39:58|2.9633
12:39:59|2.9647
12:40:00|2.9635
12:40:01|2.9648
12:40:02|2.9637
12:40:03|2.9634
12:40:04|2.9639
12:40:05|2.9642
12:40:06|2.9642
12:40:07|2.9638
12:40:11|2.9638
12:40:11|2.9639
12:40:13|2.9647
12:40:14|2.9646
12:40:15|2.9646
12:40:15|2.9646
12:40:16|2.965
12:40:17|2.965
12:40:18|2.965
12:40:20|2.9649
12:40:20|2.9648
12:40:22|2.9649
12:40:22|2.9649
12:40:23|2.9649
12:40:25|2.9649
12:40:25|2.9649
12:40:27|2.9649
12:40:28|2.9679
12:40:29|2.9679
12:40:31|2.9653
12:40:32|2.9649
12:40:32|2.9649
12:40:33|2.9653
12:40:34|2.9667
12:40:39|2.9667
12:40:40|2.9664
12:40:40|2.9664
12:40:42|2.9659
12:40:42|2.9659
12:40:44|2.9659
12:40:45|2.9659
12:40:45|2.9659
12:40:47|2.9659
12:40:47|2.9656
12:40:49|2.966
12:40:50|2.9651
12:40:51|2.9664
12:40:52|2.9663
12:40:53|2.9669
12:40:54|2.9667
12:40:55|2.968
12:40:56|2.967
12:40:57|2.967
12:40:58|2.967
12:41:03|2.967
12:41:04|2.9674
12:41:05|2.9672
12:41:06|2.9672
12:41:07|2.9672
12:41:08|2.9676
12:41:09|2.9672
12:41:10|2.9671
12:41:11|2.9671
12:41:13|2.9671
12:41:13|2.9673
12:41:14|2.9673
12:41:15|2.9673
12:41:16|2.9679
12:41:17|2.967
12:41:18|2.967
12:41:20|2.9673
12:41:20|2.9673
12:41:21|2.9677
12:41:22|2.9677
12:41:23|2.968
12:41:24|2.968
12:41:26|2.9671
12:41:26|2.9671
12:41:27|2.968
12:41:28|2.9682
12:41:30|2.9681
12:41:30|2.9693
12:41:31|2.9693
12:41:32|2.9684
12:41:34|2.9684
12:41:35|2.9684
12:41:36|2.9688
12:41:38|2.9688
12:41:39|2.9689
12:41:40|2.9692
12:41:41|2.97
12:41:42|2.9699
12:41:43|2.9699
12:41:45|2.9699
12:41:46|2.9699
12:41:46|2.9699
12:41:48|2.97
12:41:48|2.97
12:41:50|2.97
12:41:50|2.97
12:41:52|2.9714
12:41:53|2.9719
12:41:53|2.9728
12:41:55|2.9726
12:41:56|2.9732
12:41:57|2.9737
12:41:58|2.9714
12:41:59|2.9724
12:42:00|2.9719
12:42:01|2.9724
12:42:02|2.9741
12:42:03|2.973
12:42:05|2.973
12:42:06|2.9742
12:42:06|2.9738
12:42:07|2.9746
12:42:09|2.9722
12:42:09|2.9718
12:42:11|2.9714
12:42:12|2.9708
12:42:13|2.9708
12:42:14|2.9704
12:42:14|2.9703
12:42:16|2.9711
12:42:16|2.9708
12:42:18|2.9693
12:42:19|2.9697
12:42:20|2.9697
12:42:21|2.9693
12:42:22|2.9707
12:42:23|2.9708
12:42:24|2.9708
12:42:25|2.9708
12:42:26|2.972
12:42:27|2.972
12:42:29|2.974
12:42:29|2.974
12:42:30|2.9737
12:42:31|2.9738
12:42:32|2.9732
12:42:34|2.9741
12:42:35|2.9741
12:42:35|2.974
12:42:38|2.974
12:42:39|2.9734
12:42:39|2.972
12:42:41|2.972
12:42:42|2.9741
12:42:45|2.9741
12:42:46|2.9738
12:42:48|2.9723
12:42:49|2.9723
12:42:49|2.9723
12:42:50|2.9705
12:42:51|2.9698
12:42:53|2.9698
12:42:54|2.9698
12:42:55|2.9703
12:42:55|2.9703
12:42:57|2.9703
12:42:57|2.9697
12:42:58|2.9704
12:43:00|2.9702
12:43:01|2.9696
12:43:02|2.9696
12:43:02|2.9694
12:43:03|2.9712
12:43:05|2.9702
12:43:05|2.9717
12:43:07|2.9717
12:43:08|2.9717
12:43:09|2.9703
12:43:10|2.9703
12:43:11|2.9706
12:43:12|2.9706
12:43:13|2.9706
12:43:14|2.9706
12:43:15|2.9721
12:43:16|2.9721
12:43:17|2.971
12:43:19|2.9705
12:43:19|2.9705
12:43:20|2.971
12:43:21|2.9718
12:43:22|2.9718
12:43:23|2.9718
12:43:24|2.9718
12:43:26|2.9719
12:43:26|2.9719
12:43:28|2.9719
12:43:28|2.9725
12:43:30|2.9709
12:43:30|2.9709
12:43:31|2.9709
12:43:32|2.9719
12:43:33|2.9724
12:43:35|2.9724
12:43:35|2.9724
12:43:37|2.9724
12:43:38|2.972
12:43:40|2.9724
12:43:41|2.9723
12:43:41|2.9723
12:43:43|2.972
12:43:43|2.9719
12:43:45|2.9719
12:43:45|2.9719
12:43:47|2.9729
12:43:48|2.9729
12:43:49|2.9724
12:43:50|2.9724
12:43:51|2.9724
12:43:52|2.9724
12:43:53|2.9738
12:43:54|2.9729
12:43:56|2.9729
12:43:57|2.9726
12:43:59|2.9734
12:43:59|2.9748
12:44:01|2.9748
12:44:01|2.9737
12:44:03|2.9737
12:44:03|2.9725
12:44:05|2.9725
12:44:05|2.9725
12:44:07|2.9725
12:44:08|2.972
12:44:09|2.972
12:44:09|2.9733
12:44:11|2.9733
12:44:11|2.9733
12:44:14|2.9733
12:44:15|2.9733
12:44:16|2.9742
12:44:17|2.9733
12:44:17|2.9733
12:44:18|2.9739
12:44:20|2.9739
12:44:21|2.975
12:44:21|2.975
12:44:22|2.975
12:44:24|2.975
12:44:24|2.975
12:44:26|2.975
12:44:26|2.975
12:44:27|2.9762
12:44:29|2.9764
12:44:30|2.9756
12:44:30|2.9756
12:44:32|2.9745
12:44:32|2.9745
12:44:35|2.9745
12:44:35|2.9751
12:44:36|2.9752
12:44:37|2.9752
12:44:38|2.9752
12:44:40|2.9752
12:44:41|2.9754
12:44:42|2.9751
12:44:43|2.9756
12:44:44|2.9758
12:44:46|2.9758
12:44:47|2.9758
12:44:48|2.9761
12:44:48|2.9764
12:44:50|2.9775
12:44:50|2.9771
12:44:51|2.9775
12:44:52|2.9775
12:44:53|2.9775
12:44:54|2.9775
12:44:55|2.9775
12:44:57|2.977
12:44:57|2.9764
12:44:58|2.9765
12:45:00|2.9761
12:45:01|2.9764
12:45:02|2.9771
12:45:03|2.9769
12:45:04|2.9769
12:45:05|2.978
12:45:06|2.978
12:45:07|2.978
12:45:09|2.9782
12:45:09|2.978
12:45:11|2.978
12:45:13|2.978
12:45:13|2.978
12:45:14|2.9781
12:45:15|2.9781
12:45:16|2.9787
12:45:17|2.9788
12:45:18|2.9784
12:45:20|2.978
12:45:21|2.9794
12:45:21|2.9787
12:45:23|2.9787
12:45:23|2.9787
12:45:25|2.9803
12:45:25|2.9815
12:45:27|2.9797
12:45:27|2.9784
12:45:28|2.9771
12:45:29|2.9775
12:45:30|2.9775
12:45:31|2.9775
12:45:32|2.9767
12:45:33|2.9764
12:45:34|2.976
12:45:35|2.9763
12:45:36|2.975
12:45:37|2.9755
12:45:38|2.9754
12:45:39|2.9754
12:45:41|2.975
12:45:43|2.9728
12:45:44|2.9728
12:45:45|2.9714
12:45:45|2.9699
12:45:47|2.9699
12:45:48|2.9699
12:45:49|2.9706
12:45:50|2.9703
12:45:52|2.9715
12:45:53|2.9726
12:45:54|2.9718
12:45:56|2.97
12:45:56|2.97
12:45:58|2.97
12:45:59|2.9695
12:46:00|2.9695
12:46:01|2.9692
12:46:02|2.9692
12:46:03|2.9703
12:46:05|2.9703
12:46:05|2.9703
12:46:06|2.9675
12:46:08|2.9675
12:46:09|2.9686
12:46:09|2.9703
12:46:10|2.9703
12:46:12|2.9703
12:46:12|2.9659
12:46:13|2.9674
12:46:14|2.9679
12:46:15|2.968
12:46:17|2.968
12:46:17|2.9671
12:46:18|2.9642
12:46:19|2.9668
12:46:20|2.9645
12:46:21|2.9656
12:46:22|2.9664
12:46:23|2.9643
12:46:24|2.9637
12:46:25|2.9652
12:46:26|2.9644
12:46:28|2.9659
12:46:28|2.9679
12:46:29|2.9684
12:46:30|2.9691
12:46:32|2.9692
12:46:32|2.9664
12:46:34|2.9666
12:46:34|2.9664
12:46:35|2.9662
12:46:36|2.9648
12:46:37|2.9646
12:46:39|2.9664
12:46:39|2.9658
12:46:41|2.9665
12:46:43|2.9657
12:46:44|2.9655
12:46:44|2.9657
12:46:46|2.9663
12:46:46|2.9664
12:46:48|2.9664
12:46:49|2.9638
12:46:50|2.9654
12:46:51|2.9669
12:46:51|2.9662
12:46:53|2.9662
12:46:54|2.9662
12:46:55|2.9656
12:46:56|2.9653
12:46:57|2.9653
12:46:59|2.9658
12:47:00|2.966
12:47:01|2.966
12:47:02|2.966
12:47:02|2.9658
12:47:03|2.9664
12:47:05|2.9664
12:47:05|2.9632
12:47:06|2.9656
12:47:08|2.9677
12:47:09|2.9685
12:47:11|2.9686
12:47:12|2.97
12:47:13|2.9706
12:47:14|2.9706
12:47:14|2.9702
12:47:15|2.9702
12:47:17|2.9705
12:47:18|2.9688
12:47:19|2.9663
12:47:20|2.9651
12:47:21|2.9651
12:47:22|2.9676
12:47:23|2.9676
12:47:24|2.9673
12:47:25|2.9673
12:47:26|2.9673
12:47:27|2.9673
12:47:28|2.9672
12:47:29|2.9659
12:47:30|2.9674
12:47:31|2.968
12:47:33|2.9681
12:47:33|2.9681
12:47:34|2.9678
12:47:35|2.9678
12:47:37|2.9678
12:47:38|2.9687
12:47:38|2.9687
12:47:40|2.9679
12:47:40|2.9687
12:47:43|2.9688
12:47:44|2.9691
12:47:45|2.9691
12:47:45|2.9691
12:47:47|2.9687
12:47:48|2.9671
12:47:50|2.9671
12:47:50|2.9677
12:47:52|2.966
12:47:53|2.9649
12:47:55|2.9662
12:47:55|2.9661
12:47:56|2.9661
12:47:57|2.9654
12:47:58|2.9652
12:48:00|2.9661
12:48:01|2.965
12:48:02|2.9663
12:48:02|2.966
12:48:04|2.966
12:48:05|2.969
12:48:05|2.9688
12:48:06|2.9688
12:48:08|2.9689
12:48:09|2.9689
12:48:09|2.9695
12:48:11|2.9689
12:48:11|2.9689
12:48:13|2.9686
12:48:13|2.9686
12:48:15|2.9686
12:48:16|2.968
12:48:17|2.968
12:48:18|2.96
12:48:20|2.9675
12:48:21|2.9672
12:48:22|2.9667
12:48:23|2.9644
12:48:24|2.9644
12:48:25|2.9649
12:48:25|2.9651
12:48:27|2.9651
12:48:27|2.9658
12:48:29|2.9658
12:48:31|2.9654
12:48:31|2.9651
12:48:33|2.9644
12:48:34|2.9644
12:48:34|2.9644
12:48:36|2.9644
12:48:36|2.9631
12:48:37|2.9621
12:48:39|2.9621
12:48:39|2.9621
12:48:41|2.9621
12:48:42|2.9621
12:48:43|2.9627
12:48:44|2.9627
12:48:45|2.9643
12:48:46|2.9626
12:48:47|2.9626
12:48:48|2.9611
12:48:49|2.961
12:48:50|2.961
12:48:52|2.9619
12:48:53|2.9611
12:48:54|2.961
12:48:55|2.9609
12:48:56|2.9609
12:48:58|2.9614
12:48:58|2.9616
12:48:59|2.9616
12:49:01|2.9601
12:49:01|2.9601
12:49:03|2.9616
12:49:04|2.961
12:49:05|2.961
12:49:05|2.96
12:49:06|2.9607
12:49:08|2.9607
12:49:09|2.9608
12:49:10|2.96
12:49:11|2.96
12:49:12|2.96
12:49:13|2.96
12:49:13|2.96
12:49:14|2.9606
12:49:15|2.9608
12:49:16|2.9612
12:49:18|2.9612
12:49:19|2.9596
12:49:20|2.9596
12:49:21|2.9598
12:49:24|2.9598
12:49:25|2.9598
12:49:25|2.9599
12:49:26|2.9599
12:49:27|2.9598
12:49:28|2.9589
12:49:29|2.9589
12:49:31|2.9584
12:49:31|2.9584
12:49:32|2.9589
12:49:34|2.9589
12:49:34|2.9563
12:49:35|2.956
12:49:37|2.9573
12:49:38|2.9573
12:49:38|2.9563
12:49:39|2.9574
12:49:41|2.9574
12:49:41|2.9574
12:49:43|2.9583
12:49:45|2.9583
12:49:46|2.958
12:49:47|2.9587
12:49:47|2.9585
12:49:49|2.9585
12:49:49|2.9585
12:49:51|2.9585
12:49:52|2.9585
12:49:53|2.958
12:49:53|2.958
12:49:55|2.958
12:49:56|2.9579
12:49:57|2.9579
12:49:58|2.9579
12:49:59|2.9575
12:50:00|2.9575
12:50:01|2.959
12:50:02|2.9595
12:50:04|2.9595
12:50:04|2.9598
12:50:06|2.9585
12:50:07|2.9585
12:50:08|2.9591
12:50:09|2.9591
12:50:10|2.9586
12:50:11|2.9585
12:50:12|2.9585
12:50:13|2.9585
12:50:14|2.9585
12:50:14|2.9575
12:50:15|2.9584
12:50:17|2.9584
12:50:18|2.9584
12:50:19|2.9584
12:50:20|2.9584
12:50:20|2.9583
12:50:22|2.9583
12:50:23|2.9583
12:50:24|2.9581
12:50:25|2.9581
12:50:26|2.9581
12:50:27|2.9581
12:50:28|2.9584
12:50:29|2.9584
12:50:30|2.9582
12:50:31|2.9575
12:50:32|2.9575
12:50:33|2.9574
12:50:34|2.9574
12:50:35|2.9565
12:50:37|2.9545
12:50:38|2.9535
12:50:38|2.955
12:50:39|2.9568
12:50:40|2.9568
12:50:41|2.9568
12:50:42|2.9568
12:50:44|2.9557
12:50:44|2.9557
12:50:46|2.9557
12:50:47|2.9557
12:50:48|2.9541
12:50:49|2.9557
12:50:50|2.9557
12:50:52|2.9544
12:50:52|2.9544
12:50:54|2.9544
12:50:55|2.9548
12:50:55|2.9539
12:50:56|2.9533
12:50:57|2.9529
12:50:58|2.9527
12:51:00|2.9506
12:51:00|2.9516
12:51:02|2.9515
12:51:03|2.9513
12:51:04|2.9506
12:51:05|2.9506
12:51:06|2.9503
12:51:07|2.9513
12:51:08|2.9507
12:51:09|2.9513
12:51:10|2.9526
12:51:11|2.9528
12:51:12|2.9528
12:51:13|2.9528
12:51:14|2.953
12:51:15|2.9535
12:51:16|2.9535
12:51:17|2.9528
12:51:18|2.9528
12:51:19|2.9528
12:51:20|2.9512
12:51:21|2.9512
12:51:22|2.9512
12:51:23|2.9505
12:51:24|2.9508
12:51:25|2.9508
12:51:27|2.9505
12:51:28|2.9505
12:51:28|2.9505
12:51:29|2.9502
12:51:30|2.9502
12:51:31|2.9504
12:51:33|2.9511
12:51:33|2.9522
12:51:34|2.9522
12:51:35|2.9509
12:51:36|2.9521
12:51:38|2.9518
12:51:38|2.9518
12:51:39|2.9518
12:51:40|2.9518
12:51:41|2.9517
12:51:43|2.9516
12:51:43|2.954
12:51:44|2.9534
12:51:46|2.9534
12:51:48|2.9531
12:51:49|2.9531
12:51:50|2.9536
12:51:50|2.9536
12:51:53|2.9535
12:51:53|2.9535
12:51:55|2.9534
12:51:56|2.9534
12:51:56|2.9534
12:51:57|2.9534
12:51:59|2.9534
12:51:59|2.9527
12:52:01|2.9527
12:52:03|2.953
12:52:03|2.953
12:52:04|2.9515
12:52:06|2.9535
12:52:06|2.9544
12:52:07|2.9544
12:52:10|2.9552
12:52:10|2.9553
12:52:11|2.9553
12:52:12|2.9546
12:52:14|2.9563
12:52:15|2.9563
12:52:16|2.9563
12:52:17|2.9563
12:52:18|2.9563
12:52:19|2.9563
12:52:19|2.9563
12:52:21|2.9553
12:52:22|2.9553
12:52:23|2.956
12:52:23|2.956
12:52:24|2.9548
12:52:26|2.9548
12:52:26|2.9548
12:52:27|2.955
12:52:29|2.9561
12:52:29|2.9559
12:52:31|2.9559
12:52:32|2.9562
12:52:33|2.9562
12:52:34|2.9567
12:52:35|2.9553
12:52:37|2.9553
12:52:37|2.9553
12:52:39|2.9546
12:52:39|2.9552
12:52:41|2.9552
12:52:41|2.9552
12:52:42|2.9552
12:52:43|2.9552
12:52:44|2.9547
12:52:45|2.9547
12:52:47|2.9552
12:52:48|2.9576
12:52:50|2.9576
12:52:51|2.9576
12:52:52|2.9572
12:52:53|2.9572
12:52:54|2.9572
12:52:55|2.9568
12:52:55|2.955
12:52:56|2.955
12:52:59|2.956
12:53:00|2.956
12:53:00|2.9561
12:53:01|2.9561
12:53:02|2.9574
12:53:04|2.9574
12:53:04|2.9574
12:53:06|2.9574
12:53:07|2.9571
12:53:08|2.9565
12:53:09|2.9561
12:53:10|2.9563
12:53:11|2.9536
12:53:12|2.9536
12:53:13|2.9536
12:53:15|2.9541
12:53:15|2.9546
12:53:16|2.9538
12:53:17|2.9538
12:53:18|2.9538
12:53:19|2.9538
12:53:21|2.9538
12:53:21|2.9538
12:53:22|2.9538
12:53:23|2.9555
12:53:24|2.9555
12:53:25|2.9555
12:53:26|2.9555
12:53:28|2.9552
12:53:29|2.9552
12:53:29|2.9552
12:53:31|2.9552
12:53:32|2.9546
12:53:32|2.9547
12:53:33|2.9547
12:53:34|2.9547
12:53:36|2.9546
12:53:37|2.9546
12:53:37|2.9546
12:53:38|2.9546
12:53:39|2.956
12:53:40|2.956
12:53:41|2.956
12:53:42|2.956
12:53:43|2.956
12:53:44|2.956
12:53:46|2.956
12:53:47|2.9546
12:53:48|2.9546
12:53:50|2.9538
12:53:51|2.9538
12:53:52|2.9537
12:53:53|2.9537
12:53:54|2.9535
12:53:55|2.9535
12:53:56|2.9536
12:53:57|2.9536
12:53:58|2.9535
12:53:59|2.9535
12:54:00|2.9535
12:54:02|2.9535
12:54:02|2.953
12:54:03|2.953
12:54:05|2.953
12:54:05|2.953
12:54:06|2.9526
12:54:07|2.9535
12:54:09|2.9535
12:54:09|2.9535
12:54:11|2.9535
12:54:12|2.9535
12:54:12|2.9536
12:54:13|2.9558
12:54:14|2.9556
12:54:15|2.9556
12:54:17|2.9556
12:54:18|2.9558
12:54:18|2.9558
12:54:20|2.9558
12:54:20|2.9558
12:54:22|2.9551
12:54:23|2.9554
12:54:24|2.9554
12:54:25|2.9554
12:54:26|2.956
12:54:27|2.9558
12:54:28|2.9563
12:54:29|2.9555
12:54:30|2.9555
12:54:31|2.9555
12:54:32|2.9568
12:54:34|2.9576
12:54:34|2.9565
12:54:35|2.9575
12:54:36|2.9583
12:54:37|2.96
12:54:38|2.9606
12:54:39|2.9616
12:54:40|2.9616
12:54:41|2.9601
12:54:42|2.961
12:54:43|2.961
12:54:45|2.961
12:54:45|2.961
12:54:47|2.961
12:54:47|2.961
12:54:49|2.961
12:54:50|2.9603
12:54:51|2.9603
12:54:53|2.9603
12:54:53|2.9603
12:54:54|2.961
12:54:56|2.961
12:54:57|2.961
12:54:57|2.9609
12:54:58|2.9616
12:55:00|2.9615
12:55:01|2.9616
12:55:02|2.9611
12:55:03|2.9617
12:55:03|2.9617
12:55:05|2.9622
12:55:05|2.9615
12:55:13|2.9616
12:55:13|2.9615
12:55:15|2.9611
12:55:15|2.9611
12:55:16|2.9611
12:55:18|2.9611
12:55:19|2.9611
12:55:20|2.9611
12:55:21|2.96
12:55:22|2.96
12:55:23|2.9578
12:55:24|2.9582
12:55:25|2.9582
12:55:26|2.9567
12:55:28|2.9569
12:55:28|2.9569
12:55:30|2.9568
12:55:30|2.9591
12:55:31|2.9591
12:55:32|2.9591
12:55:33|2.9591
12:55:34|2.9591
12:55:35|2.9591
12:55:36|2.9585
12:55:37|2.9585
12:55:39|2.9585
12:55:39|2.9585
12:55:40|2.9573
12:55:41|2.9573
12:55:42|2.9573
12:55:43|2.9589
12:55:44|2.9591
12:55:45|2.957
12:55:46|2.957
12:55:47|2.957
12:55:48|2.957
12:55:50|2.9571
12:55:50|2.9583
12:55:56|2.9567
12:55:57|2.9585
12:55:58|2.9585
12:55:59|2.9585
12:56:00|2.9575
12:56:01|2.9575
12:56:02|2.9576
12:56:04|2.9576
12:56:05|2.9577
12:56:06|2.9577
12:56:07|2.957
12:56:08|2.955
12:56:08|2.9542
12:56:09|2.9555
12:56:12|2.9538
12:56:13|2.9534
12:56:14|2.9527
12:56:16|2.9535
12:56:16|2.9532
12:56:18|2.953
12:56:18|2.9535
12:56:19|2.9535
12:56:20|2.9545
12:56:22|2.954
12:56:23|2.9547
12:56:24|2.9547
12:56:24|2.9547
12:56:26|2.9546
12:56:27|2.9547
12:56:27|2.9547
12:56:29|2.9563
12:56:29|2.9567
12:56:31|2.9567
12:56:31|2.9566
12:56:32|2.9566
12:56:34|2.9566
12:56:35|2.9563
12:56:36|2.9563
12:56:36|2.9563
12:56:38|2.9563
12:56:39|2.9563
12:56:40|2.9563
12:56:41|2.9563
12:56:42|2.9563
12:56:43|2.9563
12:56:44|2.9563
12:56:45|2.9563
12:56:47|2.9563
12:56:47|2.9583
12:56:49|2.9583
12:56:50|2.959
12:56:51|2.959
12:56:53|2.9587
12:56:53|2.9591
12:56:54|2.9599
12:56:56|2.96
12:56:56|2.96
12:56:58|2.96
12:56:58|2.96
12:57:00|2.96
12:57:01|2.96
12:57:01|2.959
12:57:02|2.959
12:57:04|2.9608
12:57:05|2.9608
12:57:06|2.9608
12:57:08|2.961
12:57:08|2.961
12:57:09|2.9622
12:57:11|2.9618
12:57:12|2.9618
12:57:13|2.9609
12:57:13|2.9615
12:57:14|2.9615
12:57:16|2.9615
12:57:17|2.9615
12:57:19|2.9611
12:57:19|2.9617
12:57:20|2.9618
12:57:22|2.9624
12:57:23|2.9615
12:57:23|2.9615
12:57:25|2.9618
12:57:25|2.9618
12:57:26|2.9618
12:57:27|2.9629
12:57:28|2.9629
12:57:30|2.9618
12:57:30|2.9631
12:57:31|2.9631
12:57:33|2.963
12:57:34|2.9635
12:57:35|2.9635
12:57:35|2.9638
12:57:37|2.963
12:57:38|2.9615
12:57:39|2.9615
12:57:40|2.9625
12:57:41|2.9625
12:57:42|2.9632
12:57:43|2.9642
12:57:44|2.9642
12:57:45|2.964
12:57:46|2.9654
12:57:47|2.9657
12:57:48|2.9657
12:57:49|2.9657
12:57:51|2.9655
12:57:52|2.9655
12:57:54|2.9655
12:57:55|2.9656
12:57:56|2.9656
12:57:57|2.9655
12:57:57|2.967
12:57:59|2.9668
12:57:59|2.9655
12:58:01|2.9655
12:58:02|2.9655
12:58:03|2.9655
12:58:04|2.965
12:58:05|2.9695
12:58:06|2.9695
12:58:07|2.9695
12:58:08|2.9695
12:58:09|2.9689
12:58:09|2.9689
12:58:11|2.9689
12:58:12|2.9707
12:58:13|2.9695
12:58:14|2.9695
12:58:15|2.9695
12:58:16|2.9696
12:58:17|2.9696
12:58:18|2.9708
12:58:19|2.9706
12:58:20|2.9706
12:58:21|2.9706
12:58:22|2.9685
12:58:24|2.9685
12:58:24|2.9685
12:58:25|2.9709
12:58:26|2.9705
12:58:27|2.9705
12:58:28|2.9705
12:58:30|2.9711
12:58:31|2.9717
12:58:31|2.9714
12:58:33|2.9714
12:58:34|2.9711
12:58:35|2.9711
12:58:36|2.9719
12:58:36|2.9718
12:58:38|2.9718
12:58:38|2.972
12:58:39|2.9707
12:58:41|2.9706
12:58:42|2.9706
12:58:43|2.9697
12:58:43|2.9697
12:58:45|2.971
12:58:46|2.9717
12:58:47|2.9715
12:58:47|2.9716
12:58:48|2.9722
12:58:50|2.9726
12:58:51|2.9721
12:58:52|2.9724
12:58:54|2.9736
12:58:55|2.9739
12:58:56|2.9739
12:58:57|2.9727
12:58:58|2.9717
12:58:59|2.9717
12:59:00|2.9717
12:59:01|2.9717
12:59:02|2.9726
12:59:03|2.9726
12:59:05|2.9718
12:59:06|2.9733
12:59:07|2.9722
12:59:09|2.9722
12:59:09|2.9722
12:59:10|2.9733
12:59:11|2.9733
12:59:12|2.9733
12:59:13|2.9733
12:59:14|2.9728
12:59:15|2.9717
12:59:16|2.9717
12:59:17|2.9717
12:59:19|2.9713
12:59:19|2.97
12:59:20|2.97
12:59:21|2.97
12:59:23|2.9691
12:59:23|2.9691
12:59:24|2.968
12:59:25|2.9684
12:59:26|2.9689
12:59:28|2.9686
12:59:28|2.9686
12:59:30|2.9687
12:59:32|2.969
12:59:33|2.969
12:59:33|2.969
12:59:34|2.969
12:59:36|2.969
12:59:37|2.97
12:59:37|2.9702
12:59:39|2.9718
12:59:40|2.9719
12:59:41|2.9711
12:59:42|2.9711
12:59:42|2.9711
12:59:44|2.9713
12:59:44|2.9713
12:59:46|2.9706
12:59:47|2.9712
12:59:48|2.9712
12:59:49|2.9715
12:59:50|2.9725
12:59:51|2.9725
12:59:53|2.9726
12:59:55|2.9726
12:59:55|2.9726
12:59:56|2.9726
12:59:58|2.9726
12:59:59|2.9726
13:00:00|2.9726
13:00:01|2.9726
13:00:03|2.9731
13:00:04|2.9731
13:00:04|2.9731
13:00:05|2.9739
13:00:07|2.976
13:00:08|2.9755
13:00:09|2.9745
13:00:10|2.9745
13:00:11|2.9738
13:00:12|2.973
13:00:13|2.9713
13:00:15|2.9715
13:00:15|2.9715
13:00:17|2.9713
13:00:18|2.9703
13:00:18|2.9704
13:00:20|2.9748
13:00:20|2.9749
13:00:22|2.9753
13:00:22|2.9753
13:00:24|2.9755
13:00:24|2.9747
13:00:25|2.9746
13:00:26|2.9746
13:00:27|2.9741
13:00:28|2.9741
13:00:29|2.9753
13:00:30|2.9745
13:00:31|2.9745
13:00:33|2.9745
13:00:33|2.9746
13:00:34|2.9744
13:00:36|2.974
13:00:36|2.9741
13:00:37|2.9729
13:00:38|2.9726
13:00:39|2.9726
13:00:40|2.9727
13:00:41|2.9727
13:00:42|2.9725
13:00:43|2.9716
13:00:45|2.9716
13:00:45|2.9754
13:00:46|2.9754
13:00:47|2.975
13:00:48|2.975
13:00:49|2.977
13:00:51|2.9769
13:00:51|2.9769
13:00:52|2.9769
13:00:53|2.977
13:00:55|2.9789
13:00:57|2.9785
13:00:58|2.9781
13:00:59|2.9777
13:01:01|2.9768
13:01:02|2.9769
13:01:03|2.9757
13:01:03|2.9781
13:01:05|2.9781
13:01:06|2.9781
13:01:06|2.9782
13:01:08|2.9782
13:01:09|2.9823
13:01:10|2.9811
13:01:11|2.977
13:01:12|2.9779
13:01:13|2.9768
13:01:14|2.9768
13:01:15|2.9774
13:01:17|2.9783
13:01:18|2.9783
13:01:19|2.9788
13:01:20|2.9788
13:01:20|2.9783
13:01:21|2.9779
13:01:22|2.9779
13:01:23|2.9782
13:01:24|2.9779
13:01:25|2.9798
13:01:26|2.9789
13:01:28|2.9807
13:01:29|2.9807
13:01:30|2.9804
13:01:30|2.9804
13:01:31|2.9806
13:01:32|2.9805
13:01:34|2.9805
13:01:34|2.9805
13:01:35|2.9805
13:01:36|2.9804
13:01:38|2.9789
13:01:38|2.979
13:01:39|2.979
13:01:40|2.979
13:01:41|2.979
13:01:42|2.9761
13:01:43|2.9771
13:01:45|2.9771
13:01:45|2.978
13:01:47|2.977
13:01:48|2.977
13:01:49|2.9767
13:01:50|2.976
13:01:51|2.976
13:01:52|2.9759
13:01:53|2.9768
13:01:54|2.9754
13:01:56|2.9757
13:01:57|2.9749
13:01:58|2.9757
13:01:58|2.9749
13:01:59|2.9749
13:02:01|2.976
13:02:01|2.9757
13:02:02|2.9757
13:02:04|2.9751
13:02:05|2.9749
13:02:06|2.9749
13:02:06|2.9749
13:02:08|2.9751
13:02:08|2.9753
13:02:10|2.975
13:02:10|2.9749
13:02:11|2.9765
13:02:13|2.9765
13:02:14|2.9766
13:02:15|2.9756
13:02:16|2.9756
13:02:16|2.9768
13:02:17|2.977
13:02:19|2.977
13:02:20|2.977
13:02:20|2.977
13:02:22|2.977
13:02:23|2.9751
13:02:23|2.975
13:02:24|2.9755
13:02:26|2.9755
13:02:27|2.977
13:02:27|2.9777
13:02:29|2.9774
13:02:29|2.977
13:02:30|2.9761
13:02:31|2.9761
13:02:33|2.9761
13:02:34|2.9761
13:02:35|2.976
13:02:36|2.9758
13:02:37|2.9758
13:02:38|2.976
13:02:39|2.9763
13:02:40|2.9753
13:02:41|2.976
13:02:42|2.9757
13:02:43|2.976
13:02:44|2.976
13:02:45|2.976
13:02:46|2.978
13:02:47|2.978
13:02:48|2.978
13:02:49|2.978
13:02:50|2.979
13:02:51|2.979
13:02:52|2.9794
13:02:53|2.9794
13:02:56|2.9798
13:02:58|2.9818
13:02:59|2.9823
13:02:59|2.9823
13:03:01|2.9823
13:03:02|2.9815
13:03:03|2.9815
13:03:04|2.9821
13:03:04|2.9821
13:03:06|2.9819
13:03:07|2.9809
13:03:08|2.9814
13:03:08|2.9816
13:03:10|2.9801
13:03:10|2.9814
13:03:12|2.9814
13:03:12|2.9819
13:03:13|2.9819
13:03:14|2.9823
13:03:16|2.9825
13:03:17|2.983
13:03:19|2.9828
13:03:20|2.9828
13:03:21|2.9831
13:03:22|2.9831
13:03:23|2.9829
13:03:24|2.9838
13:03:25|2.9833
13:03:26|2.9835
13:03:27|2.9828
13:03:28|2.9828
13:03:29|2.984
13:03:30|2.9832
13:03:31|2.9832
13:03:32|2.9835
13:03:33|2.9831
13:03:34|2.9834
13:03:35|2.9834
13:03:36|2.9854
13:03:37|2.9866
13:03:38|2.9865
13:03:39|2.9849
13:03:40|2.9851
13:03:41|2.9851
13:03:42|2.9851
13:03:43|2.983
13:03:44|2.983
13:03:45|2.983
13:03:46|2.9847
13:03:47|2.9829
13:03:48|2.983
13:03:49|2.983
13:03:50|2.9837
13:03:51|2.9875
13:03:52|2.9874
13:03:53|2.9887
13:03:54|2.989
13:03:55|2.9893
13:03:56|2.9875
13:03:57|2.9861
13:03:58|2.9862
13:03:59|2.9861
13:04:01|2.9875
13:04:03|2.987
13:04:04|2.9875
13:04:05|2.9875
13:04:05|2.9914
13:04:07|2.9909
13:04:08|2.9909
13:04:09|2.99
13:04:11|2.9906
13:04:11|2.991
13:04:12|2.9909
13:04:13|2.9911
13:04:15|2.9912
13:04:16|2.9912
13:04:17|2.9915
13:04:17|2.9917
13:04:18|2.991
13:04:19|2.9923
13:04:21|2.9924
13:04:22|2.9923
13:04:23|2.9924
13:04:24|2.9924
13:04:25|2.9941
13:04:26|2.9924
13:04:27|2.9933
13:04:28|2.9942
13:04:29|2.9932
13:04:30|2.9939
13:04:31|2.9939
13:04:32|2.9936
13:04:33|2.9932
13:04:34|2.9932
13:04:35|2.9932
13:04:36|2.9929
13:04:37|2.9929
13:04:39|2.9934
13:04:39|2.9934
13:04:41|2.9934
13:04:41|2.9927
13:04:43|2.9924
13:04:44|2.9936
13:04:45|2.9935
13:04:46|2.9935
13:04:46|2.9941
13:04:47|2.9941
13:04:49|2.9941
13:04:49|2.9929
13:04:50|2.9929
13:04:51|2.9927
13:04:52|2.9927
13:04:54|2.9937
13:04:54|2.993
13:04:55|2.993
13:04:56|2.9931
13:04:57|2.9931
13:04:59|2.9936
13:05:00|2.9931
13:05:01|2.9941
13:05:03|2.9941
13:05:05|2.9939
13:05:05|2.9946
13:05:07|2.9946
13:05:08|2.9929
13:05:09|2.9925
13:05:10|2.9925
13:05:10|2.9918
13:05:11|2.9949
13:05:13|2.9924
13:05:15|2.9924
13:05:16|2.9931
13:05:17|2.9916
13:05:17|2.993
13:05:19|2.993
13:05:20|2.993
13:05:21|2.9933
13:05:22|2.9931
13:05:25|2.9931
13:05:26|2.9933
13:05:26|2.9932
13:05:27|2.9957
13:05:28|2.9957
13:05:30|2.9951
13:05:31|2.995
13:05:32|2.9932
13:05:33|2.9951
13:05:33|2.9951
13:05:35|2.9932
13:05:35|2.9935
13:05:37|2.9933
13:05:38|2.9933
13:05:38|2.9933
13:05:40|2.9935
13:05:41|2.9933
13:05:41|2.993
13:05:43|2.9938
13:05:43|2.9941
13:05:45|2.9939
13:05:45|2.993
13:05:47|2.9929
13:05:48|2.9952
13:05:49|2.995
13:05:50|2.9946
13:05:50|2.9946
13:05:51|2.9946
13:05:53|2.9945
13:05:54|2.9937
13:05:55|2.9937
13:05:56|2.9946
13:05:57|2.9956
13:05:58|2.9959
13:05:59|2.9964
13:06:00|2.996
13:06:02|2.9988
13:06:03|2.9965
13:06:03|2.9972
13:06:05|2.9983
13:06:06|2.9983
13:06:07|2.9983
13:06:09|3.0011
13:06:10|2.9997
13:06:10|2.9997
13:06:11|3.0003
13:06:13|3.0002
13:06:13|3.0009
13:06:16|3.001
13:06:16|3.001
13:06:18|3.001
13:06:18|3.0006
13:06:19|3.0012
13:06:20|3.0014
13:06:21|3.0044
13:06:23|3.0042
13:06:24|3.0043
13:06:24|3.0039
13:06:26|3.0037
13:06:26|3.0045
13:06:27|3.0061
13:06:28|3.0055
13:06:29|3.0055
13:06:30|3.0053
13:06:31|3.0048
13:06:33|3.0066
13:06:33|3.0059
13:06:34|3.0058
13:06:35|3.0058
13:06:36|3.0058
13:06:37|3.006
13:06:39|3.008
13:06:40|3.0079
13:06:40|3.0071
13:06:41|3.0073
13:06:42|3.01
13:06:43|3.0098
13:06:45|3.01
13:06:45|3.01
13:06:46|3.0125
13:06:47|3.0107
13:06:48|3.01
13:06:50|3.011
13:06:51|3.0114
13:06:52|3.0102
13:06:52|3.0104
13:06:53|3.0102
13:06:54|3.0114
13:06:56|3.0116
13:06:56|3.0135
13:06:58|3.0121
13:06:58|3.0116
13:07:00|3.0122
13:07:00|3.0144
13:07:01|3.012
13:07:03|3.0146
13:07:04|3.0158
13:07:05|3.0151
13:07:06|3.0142
13:07:07|3.0174
13:07:09|3.0142
13:07:10|3.0157
13:07:13|3.0142
13:07:13|3.0131
13:07:14|3.0135
13:07:16|3.0131
13:07:16|3.0131
13:07:18|3.0132
13:07:19|3.0147
13:07:20|3.0143
13:07:21|3.0155
13:07:22|3.0167
13:07:23|3.0162
13:07:24|3.0156
13:07:25|3.0163
13:07:26|3.0163
13:07:27|3.0163
13:07:29|3.0163
13:07:29|3.017
13:07:31|3.0186
13:07:32|3.0174
13:07:33|3.0175
13:07:34|3.0176
13:07:35|3.0179
13:07:36|3.0173
13:07:37|3.017
13:07:38|3.0132
13:07:39|3.0142
13:07:40|3.015
13:07:41|3.0144
13:07:42|3.0203
13:07:43|3.0202
13:07:44|3.0204
13:07:45|3.02
13:07:46|3.02
13:07:47|3.0176
13:07:48|3.0176
13:07:49|3.0193
13:07:51|3.0187
13:07:52|3.0179
13:07:52|3.0174
13:07:54|3.0174
13:07:54|3.0163
13:07:56|3.0204
13:07:56|3.0179
13:07:58|3.0172
13:07:59|3.0181
13:07:59|3.0197
13:08:01|3.0178
13:08:02|3.0178
13:08:03|3.0184
13:08:04|3.0178
13:08:06|3.018
13:08:07|3.0191
13:08:07|3.0178
13:08:09|3.0167
13:08:10|3.0173
13:08:11|3.0136
13:08:12|3.0142
13:08:13|3.0152
13:08:14|3.0122
13:08:15|3.0119
13:08:17|3.0141
13:08:17|3.0138
13:08:18|3.0132
13:08:19|3.0118
13:08:20|3.0117
13:08:23|3.0103
13:08:23|3.01
13:08:24|3.0097
13:08:26|3.0119
13:08:26|3.0109
13:08:28|3.0109
13:08:28|3.0128
13:08:29|3.0114
13:08:30|3.0102
13:08:32|3.0096
13:08:32|3.0088
13:08:34|3.0085
13:08:34|3.0064
13:08:35|3.0057
13:08:36|3.0047
13:08:37|3.0067
13:08:39|3.0057
13:08:40|3.0045
13:08:41|3.0069
13:08:42|3.006
13:08:44|3.0063
13:08:45|3.0089
13:08:45|3.0084
13:08:47|3.0089
13:08:47|3.0075
13:08:48|3.009
13:08:50|3.0121
13:08:50|3.0114
13:08:52|3.0132
13:08:53|3.0133
13:08:53|3.0133
13:08:54|3.0135
13:08:55|3.0152
13:08:57|3.0158
13:08:57|3.0176
13:08:59|3.0174
13:09:00|3.0165
13:09:01|3.0164
13:09:01|3.0154
13:09:02|3.0188
13:09:03|3.019
13:09:04|3.0155
13:09:06|3.0173
13:09:07|3.0192
13:09:08|3.0169
13:09:09|3.0183
13:09:10|3.0207
13:09:11|3.0197
13:09:12|3.0199
13:09:13|3.0215
13:09:14|3.0205
13:09:16|3.0211
13:09:17|3.0204
13:09:18|3.0174
13:09:19|3.0207
13:09:20|3.0207
13:09:21|3.0193
13:09:22|3.0187
13:09:23|3.0187
13:09:24|3.0188
13:09:26|3.0203
13:09:26|3.0198
13:09:28|3.0199
13:09:29|3.0188
13:09:29|3.0188
13:09:30|3.0189
13:09:32|3.0192
13:09:33|3.0193
13:09:33|3.0205
13:09:34|3.0198
13:09:36|3.0193
13:09:37|3.0197
13:09:38|3.0188
13:09:38|3.019
13:09:39|3.0202
13:09:40|3.02
13:09:41|3.0192
13:09:42|3.0194
13:09:43|3.019
13:09:44|3.0191
13:09:45|3.0192
13:09:46|3.017
13:09:49|3.0168
13:09:49|3.0181
13:09:51|3.0155
13:09:52|3.0138
13:09:53|3.0139
13:09:54|3.0121
13:09:55|3.0116
13:09:56|3.0127
13:09:57|3.0114
13:09:58|3.0129
13:09:59|3.0123
13:10:00|3.0123
13:10:01|3.0121
13:10:01|3.015
13:10:02|3.0138
13:10:05|3.0128
13:10:06|3.0136
13:10:07|3.0138
13:10:09|3.0133
13:10:10|3.0121
13:10:11|3.0126
13:10:12|3.0128
13:10:12|3.0129
13:10:14|3.0167
13:10:15|3.0172
13:10:16|3.0179
13:10:17|3.0183
13:10:18|3.0169
13:10:18|3.0163
13:10:19|3.0133
13:10:20|3.0131
13:10:22|3.0131
13:10:22|3.0128
13:10:23|3.0125
13:10:25|3.0124
13:10:26|3.0119
13:10:28|3.0114
13:10:28|3.0117
13:10:30|3.0128
13:10:31|3.011
13:10:31|3.0094
13:10:32|3.0084
13:10:33|3.0082
13:10:35|3.0083
13:10:36|3.0068
13:10:36|3.0066
13:10:37|3.0055
13:10:38|3.0056
13:10:39|3.0061
13:10:41|3.0061
13:10:41|3.006
13:10:42|3.0061
13:10:43|3.0052
13:10:45|3.0054
13:10:45|3.0054
13:10:46|3.005
13:10:47|3.005
13:10:48|3.0052
13:10:50|3.0051
13:10:51|3.0051
13:10:52|3.0053
13:10:53|3.0055
13:10:54|3.0054
13:10:55|3.0055
13:10:57|3.0085
13:10:57|3.0092
13:10:59|3.0089
13:10:59|3.0086
13:11:00|3.0084
13:11:02|3.0098
13:11:03|3.0086
13:11:03|3.0087
13:11:04|3.0088
13:11:06|3.0083
13:11:08|3.0086
13:11:08|3.0074
13:11:09|3.0073
13:11:10|3.0074
13:11:11|3.0084
13:11:13|3.0073
13:11:14|3.0077
13:11:15|3.0078
13:11:19|3.0071
13:11:19|3.01
13:11:21|3.011
13:11:21|3.0129
13:11:22|3.015
13:11:24|3.0156
13:11:25|3.0153
13:11:26|3.0147
13:11:26|3.016
13:11:27|3.017
13:11:28|3.0178
13:11:30|3.0176
13:11:31|3.0172
13:11:31|3.0184
13:11:32|3.0199
13:11:33|3.0187
13:11:35|3.0189
13:11:35|3.0225
13:11:37|3.0259
13:11:37|3.0246
13:11:39|3.023
13:11:40|3.0226
13:11:40|3.0223
13:11:41|3.0239
13:11:43|3.0221
13:11:44|3.0231
13:11:45|3.0231
13:11:46|3.0231
13:11:47|3.022
13:11:48|3.0222
13:11:48|3.0184
13:11:50|3.0184
13:11:51|3.0192
13:11:52|3.0214
13:11:53|3.0215
13:11:54|3.0215
13:11:55|3.0222
13:11:55|3.0221
13:11:56|3.0215
13:11:58|3.0215
13:11:59|3.0211
13:12:00|3.0211
13:12:01|3.022
13:12:02|3.022
13:12:03|3.0225
13:12:04|3.023
13:12:05|3.0231
13:12:05|3.0221
13:12:07|3.0218
13:12:09|3.0228
13:12:10|3.0259
13:12:10|3.0253
13:12:14|3.0259
13:12:15|3.0246
13:12:16|3.024
13:12:18|3.0234
13:12:18|3.0246
13:12:19|3.0248
13:12:20|3.0236
13:12:21|3.0239
13:12:23|3.0232
13:12:23|3.0231
13:12:25|3.0231
13:12:26|3.023
13:12:26|3.0235
13:12:28|3.0206
13:12:28|3.0201
13:12:29|3.0222
13:12:31|3.0218
13:12:32|3.0203
13:12:33|3.0212
13:12:33|3.0229
13:12:35|3.0225
13:12:36|3.021
13:12:37|3.0207
13:12:38|3.0187
13:12:39|3.0185
13:12:40|3.0185
13:12:41|3.0187
13:12:41|3.0186
13:12:42|3.0185
13:12:44|3.0185
13:12:45|3.0184
13:12:45|3.0184
13:12:47|3.0184
13:12:47|3.0186
13:12:49|3.0172
13:12:49|3.0157
13:12:50|3.0141
13:12:51|3.0139
13:12:53|3.0117
13:12:54|3.0118
13:12:55|3.0127
13:12:56|3.0123
13:12:56|3.0123
13:12:58|3.0123
13:12:59|3.0125
13:13:00|3.0127
13:13:01|3.0127
13:13:02|3.0112
13:13:03|3.0097
13:13:04|3.0096
13:13:05|3.0095
13:13:06|3.0086
13:13:07|3.0071
13:13:09|3.0054
13:13:10|3.0074
13:13:11|3.0065
13:13:12|3.0053
13:13:13|3.0049
13:13:14|3.006
13:13:15|3.0052
13:13:16|3.0031
13:13:17|3.0031
13:13:18|3.0032
13:13:19|3.0027
13:13:20|3.0034
13:13:21|3.0035
13:13:23|3.0036
13:13:23|3.0036
13:13:25|3.0032
13:13:26|3.0036
13:13:27|3.0047
13:13:28|3.0047
13:13:29|3.0047
13:13:30|3.0043
13:13:31|3.0043
13:13:31|3.006
13:13:33|3.006
13:13:34|3.0071
13:13:34|3.0074
13:13:36|3.0074
13:13:36|3.0063
13:13:38|3.0063
13:13:38|3.007
13:13:40|3.007
13:13:41|3.007
13:13:42|3.007
13:13:43|3.0076
13:13:43|3.0074
13:13:44|3.0074
13:13:46|3.0077
13:13:47|3.0077
13:13:48|3.0081
13:13:49|3.0075
13:13:50|3.0075
13:13:51|3.0075
13:13:52|3.0076
13:13:53|3.0085
13:13:54|3.0085
13:13:55|3.0085
13:13:56|3.0103
13:13:57|3.0103
13:13:58|3.0103
13:13:59|3.0103
13:14:00|3.0098
13:14:01|3.0098
13:14:02|3.0102
13:14:03|3.0102
13:14:04|3.0092
13:14:06|3.0082
13:14:06|3.0081
13:14:08|3.007
13:14:10|3.0066
13:14:10|3.0111
13:14:12|3.0098
13:14:13|3.0105
13:14:14|3.0149
13:14:14|3.0175
13:14:16|3.0123
13:14:17|3.0166
13:14:18|3.0173
13:14:19|3.0166
13:14:20|3.0161
13:14:21|3.0171
13:14:22|3.0168
13:14:24|3.0167
13:14:24|3.0171
13:14:25|3.0174
13:14:27|3.0174
13:14:27|3.0179
13:14:28|3.0171
13:14:29|3.0171
13:14:31|3.0171
13:14:32|3.0165
13:14:32|3.0179
13:14:33|3.0179
13:14:35|3.0176
13:14:35|3.015
13:14:36|3.0172
13:14:37|3.0171
13:14:38|3.0193
13:14:39|3.0193
13:14:40|3.0199
13:14:42|3.0199
13:14:42|3.0201
13:14:43|3.0201
13:14:45|3.0203
13:14:45|3.0199
13:14:47|3.0192
13:14:47|3.02
13:14:48|3.02
13:14:49|3.02
13:14:50|3.0195
13:14:51|3.0195
13:14:52|3.0187
13:14:53|3.0186
13:14:54|3.0188
13:14:55|3.0194
13:14:56|3.0194
13:14:57|3.0194
13:14:59|3.0194
13:15:00|3.0182
13:15:01|3.017
13:15:02|3.0167
13:15:03|3.0166
13:15:04|3.0166
13:15:05|3.0166
13:15:06|3.0166
13:15:07|3.0157
13:15:08|3.0159
13:15:10|3.0159
13:15:11|3.0137
13:15:12|3.0137
13:15:13|3.0159
13:15:14|3.0142
13:15:15|3.0153
13:15:16|3.0153
13:15:18|3.0153
13:15:19|3.014
13:15:20|3.014
13:15:21|3.0115
13:15:21|3.0115
13:15:23|3.0101
13:15:23|3.0094
13:15:25|3.0095
13:15:25|3.0091
13:15:27|3.0091
13:15:27|3.0076
13:15:29|3.0083
13:15:30|3.0088
13:15:31|3.0092
13:15:32|3.0062
13:15:33|3.008
13:15:34|3.0084
13:15:35|3.0076
13:15:36|3.0062
13:15:37|3.0062
13:15:37|3.0064
13:15:38|3.0061
13:15:39|3.0045
13:15:41|3.0062
13:15:42|3.0088
13:15:43|3.0087
13:15:44|3.0084
13:15:47|3.0085
13:15:48|3.01
13:15:49|3.0088
13:15:50|3.0092
13:15:51|3.0084
13:15:52|3.007
13:15:53|3.0056
13:15:54|3.0062
13:15:55|3.0047
13:15:56|3.0047
13:15:57|3.0047
13:15:58|3.0051
13:15:59|3.0043
13:16:00|3.0043
13:16:01|3.005
13:16:03|3.0043
13:16:03|3.0044
13:16:04|3.0045
13:16:05|3.0045
13:16:06|3.0086
13:16:08|3.0078
13:16:08|3.0081
13:16:11|3.0066
13:16:12|3.0066
13:16:14|3.0066
13:16:15|3.0066
13:16:15|3.0066
13:16:17|3.006
13:16:18|3.006
13:16:19|3.0061
13:16:20|3.006
13:16:21|3.0071
13:16:22|3.0071
13:16:23|3.0071
13:16:24|3.0069
13:16:25|3.0069
13:16:25|3.0069
13:16:27|3.0069
13:16:28|3.0069
13:16:29|3.0069
13:16:30|3.0069
13:16:30|3.0084
13:16:32|3.0084
13:16:33|3.0087
13:16:34|3.0087
13:16:35|3.0115
13:16:36|3.0115
13:16:37|3.0115
13:16:38|3.0117
13:16:39|3.0116
13:16:40|3.0123
13:16:41|3.012
13:16:42|3.0128
13:16:43|3.0115
13:16:44|3.0116
13:16:45|3.0111
13:16:46|3.0111
13:16:47|3.0111
13:16:48|3.0111
13:16:49|3.0087
13:16:50|3.0089
13:16:51|3.01
13:16:52|3.0085
13:16:53|3.0077
13:16:54|3.009
13:16:55|3.009
13:16:56|3.009
13:16:59|3.0077
13:16:59|3.0078
13:17:00|3.0078
13:17:01|3.0077
13:17:02|3.0069
13:17:03|3.0069
13:17:04|3.0066
13:17:05|3.0066
13:17:07|3.0066
13:17:07|3.0054
13:17:08|3.0054
13:17:09|3.0051
13:17:10|3.005
13:17:12|3.0054
13:17:14|3.0066
13:17:15|3.0066
13:17:16|3.0054
13:17:17|3.0054
13:17:18|3.0043
13:17:18|3.0055
13:17:20|3.0044
13:17:20|3.0051
13:17:21|3.005
13:17:22|3.0052
13:17:24|3.0051
13:17:25|3.0051
13:17:26|3.0043
13:17:26|3.0044
13:17:28|3.0048
13:17:29|3.0043
13:17:30|3.0043
13:17:30|3.0012
13:17:32|3.0006
13:17:33|2.9993
13:17:34|2.9999
13:17:35|2.9952
13:17:36|2.9949
13:17:37|2.996
13:17:38|2.996
13:17:39|2.9942
13:17:40|2.9947
13:17:41|2.995
13:17:42|2.9935
13:17:43|2.992
13:17:44|2.9942
13:17:45|2.9953
13:17:46|2.9953
13:17:47|2.9953
13:17:48|2.9987
13:17:49|2.9991
13:17:50|2.9998
13:17:51|2.9999
13:17:52|2.9994
13:17:53|2.9973
13:17:54|2.9973
13:17:55|2.9976
13:17:56|2.9968
13:17:57|2.9968
13:17:58|2.998
13:17:59|2.998
13:18:00|2.998
13:18:02|2.9997
13:18:03|2.9997
13:18:04|2.9996
13:18:05|3.001
13:18:06|3.0001
13:18:07|3.
13:18:08|3.
13:18:09|3.0012
13:18:10|2.9988
13:18:11|2.9988
13:18:13|2.999
13:18:14|3.0002
13:18:15|3.0002
13:18:15|3.0002
13:18:17|3.0002
13:18:18|3.
13:18:20|3.
13:18:21|2.9995
13:18:22|2.9995
13:18:23|2.9995
13:18:24|2.9991
13:18:25|2.9988
13:18:26|2.9976
13:18:27|2.9976
13:18:28|2.9976
13:18:29|2.9976
13:18:30|2.9973
13:18:31|2.9973
13:18:32|2.9972
13:18:33|2.9972
13:18:34|2.9972
13:18:35|2.997
13:18:36|2.9976
13:18:37|2.9973
13:18:37|2.9968
13:18:38|2.9968
13:18:40|2.9968
13:18:40|2.9968
13:18:42|2.9968
13:18:43|2.997
13:18:44|2.9991
13:18:44|3.
13:18:46|3.
13:18:47|3.
13:18:48|2.9999
13:18:48|2.9999
13:18:49|2.9999
13:18:50|2.9999
13:18:52|2.9998
13:18:53|2.9998
13:18:54|2.9998
13:18:55|2.9997
13:18:56|2.9997
13:18:57|2.9997
13:18:58|2.9996
13:18:59|2.9996
13:19:00|2.9995
13:19:01|2.999
13:19:02|2.9989
13:19:03|2.9989
13:19:04|2.9988
13:19:05|2.9974
13:19:06|2.9986
13:19:07|2.9981
13:19:08|2.9981
13:19:09|2.9998
13:19:10|3.
13:19:11|3.
13:19:12|3.
13:19:13|2.9994
13:19:14|2.9995
13:19:15|2.9991
13:19:16|3.0009
13:19:17|3.0004
13:19:19|3.0004
13:19:20|3.0004
13:19:20|3.0009
13:19:21|3.0009
13:19:23|3.001
13:19:24|3.0015
13:19:25|3.0019
13:19:26|3.0005
13:19:27|3.0005
13:19:28|3.0005
13:19:29|3.0001
13:19:30|3.001
13:19:31|3.
13:19:32|2.999
13:19:33|2.999
13:19:35|2.9985
13:19:35|2.9998
13:19:37|2.9998
13:19:38|2.9946
13:19:39|2.9959
13:19:40|2.9971
13:19:40|2.9971
13:19:42|2.9964
13:19:43|2.9964
13:19:44|2.996
13:19:45|2.9963
13:19:45|2.9947
13:19:47|2.9948
13:19:48|2.9948
13:19:48|2.996
13:19:49|2.9958
13:19:51|2.9967
13:19:51|2.9967
13:19:53|2.9961
13:19:54|2.9961
13:19:55|2.9961
13:19:56|2.9961
13:19:57|2.997
13:19:58|2.997
13:19:59|2.9956
13:20:00|2.9961
13:20:01|2.996
13:20:02|2.996
13:20:03|2.996
13:20:04|2.996
13:20:05|2.9967
13:20:07|2.9968
13:20:07|2.9968
13:20:08|2.9969
13:20:09|2.9969
13:20:10|2.9969
13:20:12|2.9969
13:20:12|2.9963
13:20:14|2.997
13:20:15|2.997
13:20:17|2.9963
13:20:18|2.9939
13:20:20|2.994
13:20:21|2.994
13:20:22|2.9928
13:20:22|2.9928
13:20:24|2.9924
13:20:25|2.9922
13:20:25|2.9923
13:20:27|2.9917
13:20:28|2.9921
13:20:29|2.9921
13:20:30|2.9915
13:20:31|2.991
13:20:32|2.9917
13:20:33|2.9911
13:20:34|2.989
13:20:35|2.9883
13:20:36|2.9883
13:20:37|2.9875
13:20:38|2.9881
13:20:39|2.9871
13:20:40|2.9884
13:20:41|2.9882
13:20:42|2.989
13:20:43|2.9894
13:20:44|2.9894
13:20:45|2.9883
13:20:46|2.9883
13:20:47|2.9887
13:20:48|2.9884
13:20:49|2.9889
13:20:50|2.9899
13:20:51|2.989
13:20:52|2.9906
13:20:53|2.9912
13:20:54|2.992
13:20:55|2.9922
13:20:56|2.9922
13:20:57|2.9951
13:20:58|2.9961
13:20:59|2.9953
13:21:01|2.9953
13:21:01|2.9966
13:21:02|2.9953
13:21:03|2.9959
13:21:04|2.995
13:21:05|2.9959
13:21:06|2.9959
13:21:07|2.9959
13:21:09|2.997
13:21:10|2.997
13:21:10|2.998
13:21:11|3.
13:21:13|2.999
13:21:14|3.
13:21:16|3.
13:21:17|2.9987
13:21:18|2.9987
13:21:18|2.9987
13:21:20|2.9984
13:21:21|2.9988
13:21:23|3.
13:21:24|3.
13:21:25|2.9992
13:21:26|2.9992
13:21:27|2.9993
13:21:28|2.9993
13:21:29|2.9986
13:21:30|2.9981
13:21:31|2.9981
13:21:32|2.998
13:21:34|2.9989
13:21:34|3.
13:21:36|3.
13:21:36|3.
13:21:37|3.0011
13:21:38|3.0024
13:21:39|3.0031
13:21:40|3.003
13:21:41|3.0025
13:21:43|3.0009
13:21:43|3.0005
13:21:45|3.0012
13:21:46|3.0012
13:21:47|2.9998
13:21:48|3.0008
13:21:49|3.0008
13:21:50|3.0008
13:21:51|3.0005
13:21:52|3.0006
13:21:53|3.0003
13:21:54|3.0003
13:21:55|3.0003
13:21:56|3.0001
13:21:57|3.0002
13:21:57|3.0002
13:21:58|3.0002
13:21:59|3.0005
13:22:01|3.0005
13:22:01|3.0008
13:22:03|3.001
13:22:04|3.001
13:22:05|3.001
13:22:05|3.0026
13:22:07|3.0026
13:22:07|3.0026
13:22:09|3.005
13:22:10|3.0089
13:22:11|3.0097
13:22:12|3.0086
13:22:12|3.008
13:22:14|3.0079
13:22:15|3.0079
13:22:17|3.0082
13:22:18|3.0081
13:22:19|3.008
13:22:19|3.0081
13:22:20|3.0081
13:22:22|3.0101
13:22:23|3.0107
13:22:24|3.0101
13:22:25|3.0088
13:22:26|3.0082
13:22:27|3.0102
13:22:28|3.0101
13:22:29|3.0101
13:22:30|3.0101
13:22:31|3.0101
13:22:33|3.0108
13:22:34|3.0091
13:22:35|3.008
13:22:36|3.0064
13:22:37|3.0038
13:22:38|3.0033
13:22:39|3.001
13:22:40|3.0039
13:22:41|3.0022
13:22:42|3.0022
13:22:44|3.001
13:22:44|3.001
13:22:45|3.0001
13:22:46|3.0001
13:22:47|3.0001
13:22:48|3.0001
13:22:49|2.9985
13:22:50|2.9985
13:22:51|2.9985
13:22:52|2.9985
13:22:53|2.9981
13:22:54|2.9982
13:22:55|2.9982
13:22:56|2.9981
13:22:57|2.997
13:22:58|2.9974
13:23:00|2.9961
13:23:01|2.9945
13:23:02|2.9945
13:23:03|2.9945
13:23:04|2.9933
13:23:05|2.9933
13:23:05|2.9933
13:23:07|2.9935
13:23:09|2.9926
13:23:09|2.9949
13:23:10|2.9948
13:23:12|2.9935
13:23:13|2.9935
13:23:14|2.9935
13:23:14|2.9945
13:23:16|2.9935
13:23:16|2.9936
13:23:18|2.9929
13:23:20|2.9926
13:23:21|2.99
13:23:22|2.9906
13:23:24|2.9896
13:23:25|2.9894
13:23:26|2.989
13:23:27|2.9874
13:23:28|2.987
13:23:30|2.9848
13:23:31|2.9825
13:23:32|2.9833
13:23:33|2.982
13:23:34|2.9823
13:23:35|2.9817
13:23:36|2.982
13:23:37|2.9813
13:23:38|2.9813
13:23:38|2.9816
13:23:39|2.982
13:23:41|2.9813
13:23:42|2.981
13:23:42|2.9774
13:23:44|2.9779
13:23:45|2.9761
13:23:46|2.9759
13:23:48|2.9787
13:23:48|2.976
13:23:50|2.9797
13:23:51|2.9784
13:23:52|2.9791
13:23:53|2.9768
13:23:53|2.9768
13:23:54|2.9772
13:23:55|2.9796
13:23:57|2.9825
13:23:57|2.9804
13:23:59|2.9813
13:23:59|2.9821
13:24:01|2.9822
13:24:01|2.9804
13:24:02|2.9825
13:24:04|2.9808
13:24:05|2.9815
13:24:06|2.9805
13:24:07|2.9818
13:24:08|2.9795
13:24:09|2.9815
13:24:10|2.9818
13:24:11|2.9818
13:24:12|2.9818
13:24:13|2.983
13:24:15|2.983
13:24:15|2.9836
13:24:17|2.985
13:24:18|2.9826
13:24:20|2.9855
13:24:21|2.985
13:24:21|2.985
13:24:23|2.9856
13:24:24|2.9857
13:24:25|2.9856
13:24:26|2.9856
13:24:27|2.9858
13:24:28|2.9857
13:24:29|2.9858
13:24:30|2.9869
13:24:31|2.9869
13:24:32|2.9869
13:24:33|2.9869
13:24:34|2.986
13:24:35|2.9869
13:24:36|2.9869
13:24:37|2.9869
13:24:38|2.9869
13:24:39|2.9878
13:24:40|2.9899
13:24:41|2.9908
13:24:42|2.991
13:24:43|2.991
13:24:44|2.991
13:24:45|2.991
13:24:46|2.991
13:24:48|2.991
13:24:48|2.991
13:24:49|2.9928
13:24:51|2.9912
13:24:52|2.991
13:24:53|2.991
13:24:53|2.9916
13:24:54|2.991
13:24:56|2.9917
13:24:56|2.9908
13:24:58|2.9915
13:24:58|2.9917
13:24:59|2.9894
13:25:00|2.991
13:25:02|2.9911
13:25:02|2.9911
13:25:03|2.9908
13:25:04|2.9892
13:25:05|2.9892
13:25:07|2.9892
13:25:07|2.9897
13:25:08|2.9931
13:25:10|2.9939
13:25:10|2.996
13:25:12|2.9938
13:25:13|2.993
13:25:13|2.9929
13:25:14|2.992
13:25:15|2.9918
13:25:16|2.9888
13:25:18|2.9903
13:25:18|2.9903
13:25:19|2.9913
13:25:21|2.9919
13:25:22|2.9914
13:25:22|2.9906
13:25:24|2.9881
13:25:25|2.9872
13:25:25|2.9872
13:25:27|2.9857
13:25:28|2.9859
13:25:30|2.9859
13:25:30|2.9859
13:25:32|2.9859
13:25:32|2.9887
13:25:34|2.9887
13:25:35|2.9885
13:25:36|2.9885
13:25:37|2.9885
13:25:37|2.9874
13:25:39|2.9874
13:25:39|2.9879
13:25:41|2.9874
13:25:41|2.9874
13:25:42|2.9882
13:25:44|2.9882
13:25:45|2.987
13:25:46|2.9877
13:25:47|2.9875
13:25:48|2.9875
13:25:48|2.9884
13:25:49|2.9867
13:25:51|2.9861
13:25:52|2.9861
13:25:53|2.9872
13:25:54|2.9886
13:25:55|2.9886
13:25:56|2.9886
13:25:57|2.9886
13:25:58|2.9894
13:25:59|2.9889
13:26:00|2.986
13:26:02|2.9867
13:26:03|2.989
13:26:03|2.9883
13:26:04|2.9883
13:26:05|2.9883
13:26:07|2.9883
13:26:07|2.988
13:26:09|2.9889
13:26:09|2.9894
13:26:10|2.9931
13:26:12|2.9931
13:26:12|2.9931
13:26:13|2.9931
13:26:14|2.9931
13:26:15|2.9934
13:26:17|2.9934
13:26:18|2.995
13:26:18|2.995
13:26:19|2.995
13:26:21|2.9953
13:26:23|2.9959
13:26:23|2.995
13:26:25|2.9991
13:26:26|2.9977
13:26:27|2.9977
13:26:28|2.9953
13:26:29|2.9953
13:26:30|2.995
13:26:31|2.9951
13:26:32|2.995
13:26:33|2.995
13:26:34|2.997
13:26:35|2.9939
13:26:36|2.992
13:26:37|2.991
13:26:39|2.9907
13:26:39|2.9892
13:26:40|2.989
13:26:42|2.9898
13:26:43|2.9898
13:26:44|2.9886
13:26:45|2.9919
13:26:46|2.9909
13:26:47|2.991
13:26:48|2.9911
13:26:48|2.9911
13:26:50|2.9911
13:26:51|2.9911
13:26:52|2.9931
13:26:53|2.9937
13:26:54|2.9937
13:26:55|2.9957
13:26:55|2.9996
13:26:57|2.9971
13:26:58|2.9997
13:26:59|3.0002
13:27:00|3.0004
13:27:01|3.0008
13:27:02|3.0007
13:27:03|3.0039
13:27:04|3.0016
13:27:05|3.0032
13:27:06|3.0023
13:27:07|3.0021
13:27:08|3.005
13:27:09|3.0054
13:27:10|3.0031
13:27:12|3.0031
13:27:12|3.0022
13:27:13|3.003
13:27:15|3.003
13:27:15|3.003
13:27:16|3.0034
13:27:17|3.0029
13:27:18|3.0029
13:27:19|3.0025
13:27:20|3.0025
13:27:21|3.003
13:27:22|3.0039
13:27:24|3.0039
13:27:24|3.0039
13:27:27|3.0045
13:27:27|3.0045
13:27:29|3.0045
13:27:29|3.0032
13:27:30|3.0044
13:27:31|3.0044
13:27:33|3.0029
13:27:34|3.
13:27:35|3.
13:27:36|3.0007
13:27:37|2.998
13:27:38|2.9975
13:27:39|2.9976
13:27:40|2.9952
13:27:41|2.9944
13:27:42|2.9935
13:27:43|2.9933
13:27:44|2.9925
13:27:46|2.9925
13:27:46|2.9909
13:27:47|2.9908
13:27:48|2.9904
13:27:49|2.9876
13:27:50|2.9876
13:27:51|2.99
13:27:53|2.99
13:27:53|2.989
13:27:54|2.9874
13:27:55|2.9872
13:27:57|2.9868
13:27:57|2.9853
13:27:58|2.984
13:27:59|2.9831
13:28:01|2.9831
13:28:01|2.9816
13:28:02|2.9826
13:28:03|2.981
13:28:05|2.98
13:28:05|2.9796
13:28:06|2.979
13:28:07|2.9775
13:28:09|2.9772
13:28:09|2.9776
13:28:12|2.9776
13:28:12|2.9782
13:28:13|2.9782
13:28:15|2.9823
13:28:15|2.9793
13:28:17|2.98
13:28:18|2.98
13:28:19|2.9788
13:28:20|2.9788
13:28:21|2.9792
13:28:23|2.9796
13:28:24|2.9796
13:28:25|2.983
13:28:26|2.9839
13:28:27|2.9821
13:28:28|2.9838
13:28:29|2.9826
13:28:30|2.9812
13:28:31|2.9812
13:28:32|2.982
13:28:33|2.9812
13:28:34|2.9798
13:28:35|2.9799
13:28:36|2.9799
13:28:37|2.9773
13:28:38|2.9774
13:28:39|2.9772
13:28:40|2.977
13:28:41|2.9775
13:28:42|2.9771
13:28:43|2.9765
13:28:44|2.9778
13:28:45|2.978
13:28:46|2.978
13:28:47|2.9808
13:28:48|2.9796
13:28:49|2.9796
13:28:50|2.9796
13:28:51|2.9796
13:28:52|2.9796
13:28:54|2.9781
13:28:54|2.978
13:28:55|2.9771
13:28:57|2.9771
13:28:57|2.9771
13:28:58|2.9772
13:28:59|2.9772
13:29:00|2.9767
13:29:01|2.9767
13:29:02|2.9756
13:29:04|2.9771
13:29:04|2.9771
13:29:05|2.9765
13:29:07|2.975
13:29:07|2.975
13:29:09|2.975
13:29:09|2.975
13:29:10|2.975
13:29:11|2.9765
13:29:12|2.9765
13:29:13|2.9783
13:29:14|2.9769
13:29:15|2.9793
13:29:16|2.9788
13:29:18|2.9788
13:29:18|2.9788
13:29:19|2.9837
13:29:20|2.9819
13:29:22|2.9819
13:29:23|2.9819
13:29:25|2.9814
13:29:26|2.9806
13:29:27|2.9806
13:29:28|2.9809
13:29:29|2.9809
13:29:30|2.9805
13:29:31|2.9775
13:29:32|2.9745
13:29:33|2.9767
13:29:35|2.9767
13:29:35|2.979
13:29:36|2.9788
13:29:38|2.9788
13:29:41|2.971
13:29:42|2.9749
13:29:43|2.9746
13:29:44|2.9746
13:29:46|2.9743
13:29:46|2.9734
13:29:47|2.9737
13:29:48|2.9737
13:29:50|2.9737
13:29:51|2.9731
13:29:52|2.9738
13:29:52|2.9733
13:29:53|2.9733
13:29:55|2.9735
13:29:56|2.9727
13:29:56|2.9719
13:29:58|2.9719
13:29:59|2.9732
13:30:00|2.9732
13:30:01|2.9757
13:30:02|2.9757
13:30:02|2.9757
13:30:05|2.9777
13:30:06|2.9785
13:30:07|2.9785
13:30:08|2.9785
13:30:09|2.9798
13:30:11|2.9798
13:30:12|2.9793
13:30:13|2.9793
13:30:13|2.9777
13:30:15|2.9777
13:30:16|2.9797
13:30:17|2.9797
13:30:18|2.9793
13:30:19|2.9818
13:30:20|2.9804
13:30:21|2.9804
13:30:23|2.9775
13:30:23|2.9775
13:30:24|2.975
13:30:25|2.9777
13:30:27|2.9777
13:30:28|2.9753
13:30:29|2.9764
13:30:30|2.9776
13:30:31|2.9783
13:30:32|2.9783
13:30:33|2.9798
13:30:36|2.9762
13:30:37|2.9744
13:30:38|2.9749
13:30:38|2.976
13:30:40|2.976
13:30:41|2.976
13:30:42|2.9762
13:30:42|2.978
13:30:44|2.978
13:30:45|2.9774
13:30:47|2.9776
13:30:48|2.9783
13:30:49|2.9796
13:30:50|2.9796
13:30:51|2.9788
13:30:52|2.9797
13:30:54|2.98
13:30:54|2.98
13:30:56|2.98
13:30:57|2.98
13:30:58|2.98
13:30:58|2.9797
13:31:00|2.9797
13:31:00|2.9799
13:31:02|2.9799
13:31:03|2.979
13:31:05|2.979
13:31:06|2.9785
13:31:07|2.9779
13:31:08|2.9786
13:31:08|2.9784
13:31:10|2.9786
13:31:10|2.9781
13:31:11|2.9781
13:31:13|2.9794
13:31:14|2.9794
13:31:15|2.9775
13:31:16|2.9742
13:31:17|2.9742
13:31:18|2.971
13:31:19|2.9739
13:31:20|2.9725
13:31:21|2.9723
13:31:22|2.9714
13:31:23|2.9709
13:31:24|2.9709
13:31:26|2.9674
13:31:27|2.9675
13:31:28|2.9641
13:31:29|2.9648
13:31:30|2.9649
13:31:31|2.9637
13:31:32|2.9628
13:31:34|2.9621
13:31:35|2.9634
13:31:35|2.9635
13:31:37|2.9634
13:31:37|2.9621
13:31:39|2.962
13:31:40|2.9642
13:31:43|2.9623
13:31:44|2.9635
13:31:45|2.9627
13:31:46|2.962
13:31:47|2.9609
13:31:48|2.9616
13:31:49|2.96
13:31:50|2.96
13:31:51|2.96
13:31:52|2.9601
13:31:53|2.9601
13:31:54|2.9604
13:31:55|2.959
13:31:56|2.9561
13:31:57|2.9535
13:31:57|2.9525
13:32:00|2.9526
13:32:01|2.9538
13:32:01|2.9543
13:32:03|2.9558
13:32:03|2.9558
13:32:04|2.9555
13:32:06|2.9556
13:32:06|2.9556
13:32:07|2.9547
13:32:09|2.9574
13:32:10|2.9556
13:32:11|2.956
13:32:11|2.956
13:32:13|2.9548
13:32:14|2.9548
13:32:14|2.956
13:32:15|2.9567
13:32:16|2.9567
13:32:18|2.9567
13:32:20|2.9558
13:32:21|2.9562
13:32:21|2.9556
13:32:22|2.9567
13:32:24|2.9552
13:32:25|2.9567
13:32:26|2.9552
13:32:26|2.9569
13:32:27|2.9546
13:32:28|2.954
13:32:29|2.954
13:32:31|2.954
13:32:31|2.9551
13:32:33|2.9551
13:32:34|2.9553
13:32:35|2.9553
13:32:36|2.9571
13:32:38|2.9561
13:32:39|2.9561
13:32:40|2.9561
13:32:41|2.955
13:32:42|2.957
13:32:44|2.9552
13:32:44|2.9552
13:32:46|2.9552
13:32:47|2.9556
13:32:49|2.9549
13:32:50|2.954
13:32:51|2.954
13:32:52|2.9543
13:32:52|2.9549
13:32:54|2.9549
13:32:55|2.954
13:32:55|2.955
13:32:57|2.955
13:32:57|2.9514
13:32:58|2.9529
13:33:00|2.9529
13:33:01|2.9512
13:33:02|2.9512
13:33:02|2.9507
13:33:04|2.951
13:33:05|2.9519
13:33:06|2.9519
13:33:07|2.9519
13:33:08|2.9518
13:33:10|2.9518
13:33:12|2.9506
13:33:13|2.9514
13:33:13|2.9514
13:33:15|2.9505
13:33:16|2.9505
13:33:17|2.9474
13:33:18|2.9474
13:33:19|2.9423
13:33:21|2.9429
13:33:21|2.94
13:33:22|2.9378
13:33:23|2.9423
13:33:24|2.9426
13:33:26|2.9415
13:33:26|2.9414
13:33:27|2.941
13:33:28|2.941
13:33:30|2.9419
13:33:30|2.9417
13:33:31|2.943
13:33:34|2.9422
13:33:36|2.942
13:33:36|2.942
13:33:38|2.9455
13:33:39|2.944
13:33:40|2.9451
13:33:41|2.9454
13:33:42|2.9439
13:33:43|2.9458
13:33:44|2.9457
13:33:46|2.9457
13:33:47|2.9471
13:33:47|2.9478
13:33:48|2.9462
13:33:50|2.9475
13:33:50|2.9472
13:33:52|2.948
13:33:53|2.9493
13:33:53|2.9497
13:33:55|2.9491
13:33:56|2.948
13:33:57|2.9488
13:33:58|2.9488
13:33:59|2.9488
13:34:00|2.9488
13:34:01|2.9488
13:34:02|2.948
13:34:03|2.9489
13:34:03|2.947
13:34:05|2.9486
13:34:06|2.9486
13:34:07|2.9486
13:34:08|2.9496
13:34:09|2.9493
13:34:11|2.9493
13:34:12|2.9493
13:34:13|2.9493
13:34:14|2.9493
13:34:15|2.9495
13:34:16|2.9495
13:34:18|2.9495
13:34:19|2.9495
13:34:20|2.9493
13:34:20|2.9497
13:34:22|2.9483
13:34:23|2.9481
13:34:23|2.9486
13:34:25|2.9477
13:34:26|2.9457
13:34:27|2.9439
13:34:28|2.9424
13:34:29|2.9419
13:34:30|2.943
13:34:31|2.9415
13:34:32|2.9414
13:34:33|2.9391
13:34:34|2.9399
13:34:35|2.9387
13:34:37|2.9374
13:34:38|2.9361
13:34:38|2.9361
13:34:40|2.9351
13:34:41|2.9358
13:34:41|2.9368
13:34:43|2.9362
13:34:44|2.9364
13:34:44|2.9373
13:34:46|2.9381
13:34:47|2.9396
13:34:48|2.9401
13:34:49|2.9401
13:34:50|2.9401
13:34:51|2.9401
13:34:52|2.9401
13:34:53|2.943
13:34:55|2.9442
13:34:55|2.9442
13:34:56|2.9437
13:34:57|2.9428
13:34:59|2.9449
13:35:00|2.9432
13:35:01|2.9432
13:35:02|2.9442
13:35:03|2.9442
13:35:04|2.9441
13:35:05|2.9441
13:35:06|2.9436
13:35:07|2.943
13:35:08|2.9437
13:35:09|2.9428
13:35:10|2.9437
13:35:12|2.944
13:35:13|2.9435
13:35:14|2.9436
13:35:15|2.9449
13:35:16|2.9449
13:35:17|2.9442
13:35:19|2.9444
13:35:19|2.9444
13:35:21|2.9469
13:35:21|2.9474
13:35:23|2.9481
13:35:24|2.9481
13:35:25|2.9482
13:35:26|2.9482
13:35:27|2.9468
13:35:28|2.9449
13:35:29|2.9449
13:35:30|2.9438
13:35:31|2.9429
13:35:32|2.9444
13:35:33|2.9453
13:35:34|2.9456
13:35:35|2.9458
13:35:36|2.9465
13:35:37|2.9465
13:35:38|2.9465
13:35:39|2.9466
13:35:40|2.9451
13:35:41|2.9451
13:35:42|2.9458
13:35:43|2.9458
13:35:44|2.9458
13:35:45|2.9458
13:35:46|2.9451
13:35:47|2.9492
13:35:48|2.9492
13:35:49|2.9492
13:35:50|2.9492
13:35:51|2.95
13:35:53|2.95
13:35:54|2.95
13:35:54|2.95
13:35:56|2.9501
13:35:56|2.9501
13:35:57|2.9483
13:35:59|2.9489
13:36:00|2.9489
13:36:01|2.9459
13:36:02|2.944
13:36:03|2.9401
13:36:04|2.9394
13:36:05|2.9391
13:36:06|2.9401
13:36:07|2.9414
13:36:08|2.9426
13:36:09|2.9437
13:36:10|2.9448
13:36:12|2.9448
13:36:14|2.946
13:36:14|2.946
13:36:17|2.948
13:36:18|2.9454
13:36:19|2.9454
13:36:20|2.9472
13:36:21|2.946
13:36:22|2.9461
13:36:23|2.9461
13:36:24|2.9472
13:36:25|2.9472
13:36:26|2.9478
13:36:27|2.9492
13:36:28|2.9496
13:36:30|2.9496
13:36:31|2.9483
13:36:32|2.9473
13:36:33|2.9473
13:36:34|2.948
13:36:35|2.9475
13:36:36|2.9484
13:36:37|2.9484
13:36:38|2.9471
13:36:39|2.9461
13:36:40|2.9461
13:36:41|2.9474
13:36:43|2.9477
13:36:44|2.9471
13:36:45|2.9471
13:36:46|2.9472
13:36:47|2.9472
13:36:48|2.9472
13:36:48|2.9466
13:36:49|2.9454
13:36:50|2.9457
13:36:51|2.9467
13:36:52|2.948
13:36:54|2.9478
13:36:54|2.9483
13:36:55|2.9483
13:36:57|2.9512
13:36:57|2.9512
13:36:58|2.9512
13:37:00|2.9507
13:37:01|2.9507
13:37:02|2.9523
13:37:03|2.9523
13:37:04|2.9512
13:37:05|2.9512
13:37:07|2.9498
13:37:08|2.9498
13:37:09|2.9491
13:37:09|2.9491
13:37:11|2.9491
13:37:11|2.9483
13:37:12|2.9483
13:37:14|2.9483
13:37:14|2.9483
13:37:15|2.9487
13:37:16|2.9479
13:37:18|2.9508
13:37:18|2.9484
13:37:19|2.9521
13:37:21|2.952
13:37:21|2.9515
13:37:22|2.9515
13:37:23|2.9515
13:37:24|2.9515
13:37:25|2.949
13:37:26|2.9493
13:37:27|2.9475
13:37:28|2.9475
13:37:30|2.9475
13:37:31|2.9475
13:37:32|2.9486
13:37:34|2.9486
13:37:35|2.9498
13:37:36|2.9498
13:37:37|2.9488
13:37:38|2.9488
13:37:38|2.9488
13:37:40|2.9488
13:37:41|2.9488
13:37:42|2.9488
13:37:43|2.9488
13:37:45|2.9502
13:37:45|2.9525
13:37:47|2.9502
13:37:48|2.9502
13:37:48|2.9519
13:37:50|2.9521
13:37:51|2.9534
13:37:52|2.952
13:37:52|2.9502
13:37:53|2.9502
13:37:54|2.9502
13:37:56|2.9515
13:37:57|2.9515
13:37:57|2.9514
13:37:58|2.9512
13:38:00|2.9495
13:38:01|2.9511
13:38:02|2.9511
13:38:03|2.951
13:38:03|2.9517
13:38:04|2.9518
13:38:05|2.952
13:38:06|2.9504
13:38:08|2.9504
13:38:08|2.9545
13:38:10|2.9531
13:38:10|2.9531
13:38:12|2.9531
13:38:13|2.9525
13:38:14|2.9525
13:38:15|2.9526
13:38:16|2.9541
13:38:17|2.955
13:38:18|2.9568
13:38:19|2.9541
13:38:20|2.9541
13:38:21|2.9541
13:38:23|2.9528
13:38:23|2.9528
13:38:24|2.9528
13:38:25|2.9528
13:38:26|2.9538
13:38:28|2.9516
13:38:28|2.9516
13:38:30|2.9516
13:38:30|2.9516
13:38:33|2.9516
13:38:34|2.9516
13:38:36|2.9516
13:38:39|2.9508
13:38:40|2.9523
13:38:41|2.9523
13:38:42|2.9501
13:38:43|2.95
13:38:44|2.9501
13:38:45|2.9501
13:38:46|2.9496
13:38:47|2.9496
13:38:48|2.9496
13:38:49|2.9496
13:38:50|2.9513
13:38:51|2.9513
13:38:52|2.9513
13:38:54|2.9513
13:38:54|2.9509
13:38:56|2.9509
13:38:57|2.951
13:38:57|2.951
13:38:59|2.951
13:38:59|2.951
13:39:01|2.951
13:39:01|2.9521
13:39:03|2.9516
13:39:03|2.9516
13:39:05|2.9521
13:39:07|2.9521
13:39:07|2.9536
13:39:09|2.955
13:39:10|2.955
13:39:10|2.955
13:39:12|2.955
13:39:13|2.9549
13:39:14|2.9549
13:39:15|2.9549
13:39:16|2.9551
13:39:17|2.9558
13:39:18|2.9558
13:39:19|2.9558
13:39:20|2.9555
13:39:21|2.9555
13:39:22|2.9555
13:39:23|2.9555
13:39:24|2.9555
13:39:25|2.9555
13:39:26|2.9565
13:39:27|2.9569
13:39:28|2.9569
13:39:29|2.9571
13:39:30|2.9571
13:39:31|2.9571
13:39:32|2.9549
13:39:34|2.9549
13:39:35|2.9562
13:39:37|2.9562
13:39:38|2.9562
13:39:38|2.9562
13:39:40|2.9569
13:39:41|2.9574
13:39:41|2.9574
13:39:43|2.957
13:39:44|2.957
13:39:45|2.9578
13:39:46|2.9581
13:39:46|2.9593
13:39:48|2.9593
13:39:49|2.9564
13:39:50|2.9564
13:39:51|2.9581
13:39:52|2.9581
13:39:53|2.9581
13:39:54|2.9562
13:39:56|2.9562
13:39:56|2.9598
13:39:57|2.9598
13:39:59|2.9598
13:40:00|2.9566
13:40:00|2.9581
13:40:02|2.9558
13:40:03|2.9543
13:40:04|2.9537
13:40:04|2.9537
13:40:05|2.9547
13:40:07|2.9565
13:40:07|2.9563
13:40:09|2.9563
13:40:09|2.9563
13:40:10|2.956
13:40:11|2.956
13:40:12|2.956
13:40:13|2.9563
13:40:14|2.9563
13:40:15|2.9563
13:40:16|2.9563
13:40:18|2.9563
13:40:18|2.9553
13:40:19|2.9553
13:40:20|2.9552
13:40:21|2.9552
13:40:23|2.9533
13:40:23|2.9532
13:40:24|2.9524
13:40:25|2.9524
13:40:27|2.954
13:40:28|2.954
13:40:28|2.954
13:40:29|2.954
13:40:31|2.9548
13:40:31|2.9531
13:40:33|2.9531
13:40:33|2.9531
13:40:35|2.9544
13:40:37|2.9544
13:40:37|2.9544
13:40:38|2.9556
13:40:40|2.9556
13:40:40|2.9555
13:40:42|2.9556
13:40:43|2.9556
13:40:44|2.9556
13:40:45|2.9553
13:40:45|2.9562
13:40:47|2.9566
13:40:48|2.9566
13:40:49|2.9552
13:40:50|2.9552
13:40:51|2.9555
13:40:52|2.9561
13:40:53|2.9566
13:40:54|2.9566
13:40:55|2.9566
13:40:56|2.9584
13:40:57|2.9584
13:40:58|2.9584
13:40:59|2.9567
13:41:00|2.9564
13:41:01|2.9553
13:41:02|2.9553
13:41:03|2.9566
13:41:04|2.9566
13:41:05|2.9576
13:41:06|2.9576
13:41:07|2.9568
13:41:08|2.9553
13:41:09|2.9553
13:41:10|2.9553
13:41:11|2.9562
13:41:12|2.9562
13:41:13|2.9557
13:41:14|2.9538
13:41:15|2.9532
13:41:16|2.955
13:41:17|2.955
13:41:18|2.955
13:41:19|2.9532
13:41:20|2.9532
13:41:21|2.955
13:41:22|2.955
13:41:23|2.9528
13:41:25|2.9529
13:41:26|2.9529
13:41:26|2.9529
13:41:27|2.9529
13:41:28|2.9532
13:41:29|2.9536
13:41:31|2.9536
13:41:31|2.9557
13:41:32|2.9557
13:41:33|2.9557
13:41:34|2.9561
13:41:35|2.9561
13:41:36|2.9566
13:41:38|2.9566
13:41:38|2.955
13:41:40|2.9549
13:41:40|2.9549
13:41:42|2.9549
13:41:42|2.9549
13:41:44|2.9549
13:41:45|2.9549
13:41:46|2.9549
13:41:46|2.9549
13:41:48|2.9556
13:41:49|2.9574
13:41:49|2.9574
13:41:50|2.956
13:41:52|2.9545
13:41:52|2.9545
13:41:54|2.9545
13:41:54|2.9545
13:41:56|2.9551
13:41:56|2.9551
13:41:57|2.9551
13:41:59|2.9546
13:42:00|2.9546
13:42:01|2.9551
13:42:01|2.9551
13:42:02|2.9566
13:42:04|2.9566
13:42:05|2.9566
13:42:06|2.9573
13:42:06|2.9551
13:42:07|2.9544
13:42:09|2.9544
13:42:10|2.9544
13:42:10|2.9544
13:42:12|2.9577
13:42:12|2.9585
13:42:14|2.9557
13:42:15|2.9557
13:42:15|2.9553
13:42:17|2.9553
13:42:18|2.9553
13:42:19|2.9553
13:42:19|2.9564
13:42:20|2.9572
13:42:21|2.9572
13:42:23|2.9572
13:42:23|2.9572
13:42:25|2.9568
13:42:26|2.9577
13:42:26|2.9577
13:42:28|2.9577
13:42:29|2.9577
13:42:30|2.9577
13:42:30|2.9577
13:42:31|2.9577
13:42:32|2.9575
13:42:34|2.9575
13:42:35|2.9575
13:42:37|2.9575
13:42:39|2.9577
13:42:39|2.9577
13:42:41|2.9577
13:42:42|2.9577
13:42:43|2.9574
13:42:44|2.9577
13:42:45|2.9575
13:42:46|2.9575
13:42:47|2.9576
13:42:48|2.9577
13:42:48|2.9575
13:42:49|2.9577
13:42:51|2.9577
13:42:51|2.9577
13:42:53|2.9577
13:42:54|2.9577
13:42:55|2.9577
13:42:55|2.9592
13:42:56|2.9599
13:42:57|2.9592
13:42:59|2.9592
13:43:00|2.9592
13:43:01|2.9592
13:43:02|2.9592
13:43:03|2.9588
13:43:03|2.9588
13:43:05|2.9605
13:43:06|2.9605
13:43:07|2.9593
13:43:08|2.9593
13:43:09|2.9605
13:43:10|2.9614
13:43:11|2.9605
13:43:12|2.9602
13:43:12|2.9604
13:43:14|2.9604
13:43:16|2.9591
13:43:17|2.9591
13:43:17|2.959
13:43:18|2.959
13:43:19|2.959
13:43:21|2.959
13:43:21|2.9595
13:43:22|2.9577
13:43:24|2.9594
13:43:24|2.9579
13:43:26|2.9579
13:43:26|2.9579
13:43:27|2.9592
13:43:29|2.959
13:43:29|2.959
13:43:31|2.9593
13:43:32|2.9582
13:43:33|2.9582
13:43:35|2.9588
13:43:35|2.9576
13:43:37|2.9581
13:43:38|2.958
13:43:39|2.9582
13:43:40|2.9582
13:43:41|2.9575
13:43:42|2.9571
13:43:43|2.9571
13:43:44|2.9552
13:43:45|2.9552
13:43:46|2.9552
13:43:47|2.9569
13:43:49|2.9563
13:43:49|2.9563
13:43:50|2.9563
13:43:52|2.9556
13:43:52|2.9562
13:43:53|2.9552
13:43:54|2.9543
13:43:56|2.9543
13:43:57|2.9541
13:43:59|2.952
13:44:00|2.9527
13:44:01|2.9527
13:44:02|2.9543
13:44:03|2.9548
13:44:04|2.955
13:44:05|2.955
13:44:06|2.9551
13:44:07|2.9561
13:44:08|2.9561
13:44:09|2.9556
13:44:10|2.9563
13:44:11|2.9563
13:44:12|2.9563
13:44:13|2.9563
13:44:15|2.9563
13:44:15|2.9558
13:44:16|2.9558
13:44:17|2.9563
13:44:18|2.9563
13:44:19|2.9565
13:44:20|2.9565
13:44:21|2.9574
13:44:22|2.9547
13:44:24|2.9565
13:44:24|2.9553
13:44:25|2.9576
13:44:26|2.9576
13:44:27|2.9576
13:44:29|2.9576
13:44:29|2.9576
13:44:30|2.9576
13:44:31|2.9576
13:44:33|2.9576
13:44:34|2.9576
13:44:35|2.9583
13:44:35|2.9583
13:44:37|2.9579
13:44:39|2.9583
13:44:40|2.9583
13:44:41|2.9583
13:44:41|2.958
13:44:45|2.9583
13:44:45|2.958
13:44:47|2.958
13:44:48|2.9583
13:44:48|2.9583
13:44:49|2.9583
13:44:51|2.9583
13:44:51|2.9584
13:44:52|2.9584
13:44:53|2.9584
13:44:54|2.9583
13:44:56|2.9583
13:44:57|2.9583
13:44:58|2.9583
13:44:58|2.9583
13:44:59|2.9583
13:45:00|2.9576
13:45:02|2.9556
13:45:02|2.9556
13:45:04|2.9556
13:45:04|2.9558
13:45:06|2.9551
13:45:06|2.9551
13:45:07|2.9551
13:45:08|2.9575
13:45:10|2.9562
13:45:12|2.9562
13:45:12|2.958
13:45:14|2.9582
13:45:15|2.9582
13:45:16|2.9579
13:45:17|2.9579
13:45:18|2.9579
13:45:19|2.96
13:45:20|2.9594
13:45:20|2.9594
13:45:21|2.96
13:45:23|2.9603
13:45:24|2.9603
13:45:24|2.9604
13:45:26|2.9588
13:45:27|2.9588
13:45:28|2.9588
13:45:29|2.9588
13:45:30|2.9588
13:45:31|2.9588
13:45:32|2.9588
13:45:33|2.9596
13:45:34|2.9593
13:45:34|2.9597
13:45:36|2.9597
13:45:37|2.9597
13:45:38|2.9597
13:45:39|2.9609
13:45:40|2.9614
13:45:41|2.9605
13:45:42|2.961
13:45:43|2.961
13:45:44|2.961
13:45:45|2.9628
13:45:46|2.9628
13:45:47|2.9608
13:45:48|2.9608
13:45:49|2.9608
13:45:50|2.9608
13:45:51|2.9608
13:45:52|2.9619
13:45:53|2.9619
13:45:54|2.9619
13:45:55|2.9619
13:45:56|2.9619
13:45:57|2.9616
13:45:58|2.9628
13:45:59|2.9629
13:46:00|2.9629
13:46:01|2.9629
13:46:02|2.9624
13:46:04|2.9624
13:46:05|2.9624
13:46:05|2.9624
13:46:06|2.9624
13:46:07|2.9624
13:46:08|2.9624
13:46:10|2.9624
13:46:11|2.9629
13:46:12|2.963
13:46:13|2.963
13:46:14|2.963
13:46:15|2.9598
13:46:16|2.9598
13:46:17|2.9598
13:46:17|2.9598
13:46:19|2.9598
13:46:20|2.9598
13:46:20|2.9598
13:46:22|2.9598
13:46:23|2.9598
13:46:24|2.9601
13:46:25|2.9614
13:46:26|2.9614
13:46:27|2.9614
13:46:28|2.962
13:46:28|2.962
13:46:30|2.9622
13:46:30|2.9616
13:46:31|2.962
13:46:33|2.962
13:46:34|2.9614
13:46:34|2.9618
13:46:36|2.9618
13:46:36|2.9618
13:46:37|2.9608
13:46:39|2.9608
13:46:40|2.9608
13:46:42|2.9608
13:46:43|2.9608
13:46:44|2.9608
13:46:46|2.9608
13:46:46|2.9608
13:46:48|2.9608
13:46:48|2.9608
13:46:50|2.9608
13:46:51|2.9612
13:46:52|2.9606
13:46:52|2.9606
13:46:54|2.9606
13:46:55|2.962
13:46:55|2.962
13:46:56|2.962
13:46:58|2.962
13:46:58|2.962
13:47:00|2.9624
13:47:01|2.9624
13:47:03|2.9617
13:47:04|2.9628
13:47:04|2.9614
13:47:05|2.9614
13:47:06|2.9628
13:47:07|2.9628
13:47:08|2.9628
13:47:09|2.9633
13:47:10|2.9629
13:47:11|2.9628
13:47:13|2.9628
13:47:15|2.963
13:47:16|2.963
13:47:16|2.9638
13:47:18|2.9637
13:47:18|2.9639
13:47:19|2.9639
13:47:21|2.9648
13:47:22|2.9651
13:47:22|2.9645
13:47:23|2.9645
13:47:24|2.9645
13:47:25|2.9645
13:47:26|2.9645
13:47:28|2.9645
13:47:28|2.9644
13:47:29|2.9644
13:47:31|2.9642
13:47:31|2.9639
13:47:33|2.9639
13:47:33|2.9639
13:47:34|2.9644
13:47:36|2.9644
13:47:36|2.9644
13:47:37|2.9644
13:47:38|2.9644
13:47:39|2.9651
13:47:41|2.9644
13:47:42|2.9639
13:47:43|2.9639
13:47:45|2.9639
13:47:46|2.9639
13:47:47|2.9639
13:47:48|2.9656
13:47:49|2.9656
13:47:49|2.9657
13:47:51|2.9656
13:47:52|2.9655
13:47:53|2.9655
13:47:54|2.9655
13:47:55|2.9658
13:47:56|2.9658
13:47:57|2.9658
13:47:59|2.966
13:47:59|2.966
13:48:00|2.9657
13:48:02|2.9663
13:48:02|2.9667
13:48:04|2.9667
13:48:05|2.9668
13:48:06|2.9668
13:48:07|2.9668
13:48:08|2.9668
13:48:09|2.9668
13:48:10|2.9676
13:48:11|2.9676
13:48:12|2.9676
13:48:13|2.9679
13:48:14|2.9679
13:48:15|2.9675
13:48:16|2.9675
13:48:17|2.9675
13:48:18|2.9675
13:48:19|2.9675
13:48:20|2.9675
13:48:21|2.9675
13:48:22|2.9675
13:48:23|2.9675
13:48:24|2.9699
13:48:26|2.971
13:48:27|2.9711
13:48:28|2.9711
13:48:29|2.9716
13:48:29|2.9722
13:48:31|2.9727
13:48:32|2.9726
13:48:33|2.9717
13:48:34|2.972
13:48:35|2.9728
13:48:36|2.9727
13:48:37|2.9727
13:48:38|2.9721
13:48:39|2.9721
13:48:40|2.9721
13:48:41|2.9721
13:48:42|2.9721
13:48:44|2.9717
13:48:44|2.9717
13:48:45|2.9717
13:48:47|2.9717
13:48:48|2.9717
13:48:49|2.9712
13:48:50|2.9712
13:48:51|2.972
13:48:52|2.972
13:48:53|2.972
13:48:54|2.972
13:48:55|2.9732
13:48:56|2.9741
13:48:57|2.9757
13:48:58|2.9754
13:49:00|2.9751
13:49:00|2.9751
13:49:02|2.9737
13:49:03|2.9737
13:49:03|2.9737
13:49:05|2.9741
13:49:06|2.9741
13:49:07|2.9741
13:49:07|2.9741
13:49:09|2.9726
13:49:10|2.9715
13:49:10|2.9712
13:49:11|2.9712
13:49:13|2.9712
13:49:13|2.9728
13:49:15|2.9713
13:49:15|2.9713
13:49:16|2.9692
13:49:17|2.9695
13:49:18|2.9699
13:49:20|2.9699
13:49:21|2.9699
13:49:21|2.9699
13:49:22|2.9699
13:49:23|2.97
13:49:25|2.9699
13:49:25|2.9691
13:49:26|2.9691
13:49:27|2.9685
13:49:29|2.9685
13:49:30|2.9685
13:49:31|2.9675
13:49:31|2.9675
13:49:33|2.9686
13:49:34|2.9686
13:49:35|2.9686
13:49:37|2.9691
13:49:38|2.9692
13:49:39|2.9692
13:49:40|2.9692
13:49:41|2.9692
13:49:42|2.9687
13:49:44|2.9686
13:49:45|2.9686
13:49:47|2.9686
13:49:48|2.967
13:49:49|2.967
13:49:49|2.967
13:49:51|2.9665
13:49:52|2.9665
13:49:53|2.9661
13:49:54|2.9661
13:49:55|2.9661
13:49:56|2.9663
13:49:57|2.9663
13:49:58|2.9663
13:49:59|2.9667
13:50:01|2.9667
13:50:01|2.9667
13:50:02|2.9665
13:50:04|2.9665
13:50:04|2.9665
13:50:05|2.9674
13:50:07|2.9679
13:50:07|2.9668
13:50:08|2.9668
13:50:09|2.9668
13:50:10|2.9685
13:50:11|2.9709
13:50:12|2.9712
13:50:13|2.9712
13:50:15|2.9712
13:50:15|2.9708
13:50:16|2.9709
13:50:18|2.9706
13:50:18|2.9706
13:50:19|2.9706
13:50:20|2.9709
13:50:21|2.9687
13:50:22|2.9667
13:50:24|2.9667
13:50:24|2.9665
13:50:26|2.9667
13:50:27|2.9667
13:50:27|2.9667
13:50:30|2.9667
13:50:31|2.9654
13:50:31|2.9654
13:50:32|2.9655
13:50:34|2.9671
13:50:35|2.9666
13:50:35|2.9666
13:50:37|2.9665
13:50:38|2.9665
13:50:39|2.9665
13:50:39|2.9661
13:50:40|2.9636
13:50:42|2.9633
13:50:42|2.9632
13:50:45|2.9628
13:50:46|2.9628
13:50:47|2.9628
13:50:47|2.9628
13:50:48|2.9628
13:50:50|2.9644
13:50:52|2.9644
13:50:53|2.9644
13:50:53|2.9644
13:50:54|2.9636
13:50:56|2.9636
13:50:57|2.9659
13:50:58|2.9659
13:50:59|2.9659
13:51:00|2.9675
13:51:01|2.9694
13:51:02|2.9694
13:51:03|2.9694
13:51:04|2.9694
13:51:05|2.9694
13:51:06|2.969
13:51:07|2.969
13:51:08|2.969
13:51:09|2.969
13:51:10|2.9697
13:51:12|2.9697
13:51:13|2.9695
13:51:13|2.9695
13:51:15|2.9695
13:51:16|2.9686
13:51:16|2.969
13:51:18|2.969
13:51:19|2.969
13:51:20|2.969
13:51:21|2.9691
13:51:21|2.9691
13:51:23|2.969
13:51:23|2.969
13:51:24|2.969
13:51:26|2.969
13:51:27|2.969
13:51:28|2.969
13:51:29|2.969
13:51:30|2.969
13:51:31|2.9675
13:51:33|2.9675
13:51:33|2.9675
13:51:35|2.9675
13:51:36|2.9675
13:51:36|2.9675
13:51:37|2.9677
13:51:39|2.9677
13:51:39|2.9677
13:51:41|2.9687
13:51:41|2.9687
13:51:42|2.9687
13:51:43|2.9687
13:51:45|2.9687
13:51:46|2.9687
13:51:46|2.9687
13:51:48|2.9704
13:51:49|2.9706
13:51:51|2.9706
13:51:52|2.9706
13:51:53|2.9706
13:51:54|2.9706
13:51:54|2.9713
13:51:55|2.9713
13:51:57|2.9715
13:51:57|2.9715
13:51:58|2.9715
13:51:59|2.9723
13:52:00|2.9722
13:52:02|2.9722
13:52:02|2.9732
13:52:03|2.9745
13:52:05|2.975
13:52:06|2.975
13:52:07|2.9749
13:52:08|2.9749
13:52:13|2.9749
13:52:13|2.9737
13:52:14|2.9737
13:52:15|2.9737
13:52:16|2.9747
13:52:18|2.9747
13:52:19|2.9747
13:52:19|2.9747
13:52:21|2.9747
13:52:22|2.9747
13:52:24|2.9747
13:52:24|2.9729
13:52:25|2.9737
13:52:27|2.9727
13:52:27|2.9693
13:52:29|2.9696
13:52:29|2.9696
13:52:30|2.9698
13:52:31|2.9698
13:52:32|2.9693
13:52:34|2.97
13:52:34|2.97
13:52:35|2.97
13:52:36|2.9702
13:52:37|2.9702
13:52:38|2.9695
13:52:40|2.9695
13:52:41|2.9695
13:52:41|2.9707
13:52:43|2.9707
13:52:43|2.9709
13:52:44|2.9709
13:52:45|2.9701
13:52:46|2.9701
13:52:48|2.9739
13:52:49|2.9731
13:52:51|2.9731
13:52:52|2.972
13:52:52|2.9725
13:52:53|2.9725
13:52:55|2.9725
13:52:56|2.9725
13:52:56|2.9732
13:52:58|2.9732
13:52:59|2.9732
13:52:59|2.9736
13:53:00|2.9736
13:53:02|2.9736
13:53:02|2.9744
13:53:03|2.9744
13:53:04|2.9744
13:53:06|2.9739
13:53:07|2.9737
13:53:07|2.9743
13:53:09|2.9732
13:53:11|2.9713
13:53:11|2.9706
13:53:13|2.9706
13:53:14|2.972
13:53:14|2.972
13:53:16|2.972
13:53:17|2.972
13:53:18|2.972
13:53:19|2.9708
13:53:20|2.9739
13:53:21|2.9739
13:53:22|2.9739
13:53:23|2.9727
13:53:23|2.9728
13:53:25|2.9728
13:53:26|2.9728
13:53:26|2.9708
13:53:27|2.9708
13:53:29|2.9703
13:53:30|2.9715
13:53:31|2.9738
13:53:32|2.9744
13:53:33|2.9746
13:53:34|2.9743
13:53:34|2.9722
13:53:36|2.9722
13:53:37|2.9716
13:53:37|2.972
13:53:39|2.972
13:53:40|2.972
13:53:41|2.9733
13:53:42|2.9738
13:53:42|2.9738
13:53:43|2.9738
13:53:44|2.9738
13:53:46|2.977
13:53:48|2.977
13:53:48|2.977
13:53:50|2.977
13:53:50|2.977
13:53:52|2.977
13:53:53|2.977
13:53:54|2.9784
13:53:55|2.9787
13:53:56|2.9781
13:53:57|2.9781
13:53:57|2.9783
13:53:58|2.9783
13:54:00|2.9797
13:54:00|2.9776
13:54:02|2.9776
13:54:02|2.9759
13:54:04|2.9759
13:54:05|2.9764
13:54:06|2.9759
13:54:08|2.9748
13:54:08|2.9759
13:54:10|2.9759
13:54:10|2.9771
13:54:14|2.9771
13:54:15|2.9779
13:54:16|2.9779
13:54:17|2.9779
13:54:18|2.9779
13:54:19|2.9789
13:54:20|2.9789
13:54:21|2.9789
13:54:22|2.9786
13:54:22|2.9786
13:54:24|2.9786
13:54:25|2.9786
13:54:26|2.9786
13:54:27|2.9786
13:54:28|2.9792
13:54:29|2.9779
13:54:30|2.9791
13:54:31|2.9791
13:54:32|2.9791
13:54:33|2.9785
13:54:34|2.9785
13:54:35|2.979
13:54:36|2.979
13:54:37|2.9762
13:54:38|2.9762
13:54:39|2.9762
13:54:40|2.9753
13:54:41|2.9753
13:54:42|2.9754
13:54:43|2.9757
13:54:44|2.9761
13:54:45|2.9753
13:54:46|2.9749
13:54:47|2.9748
13:54:48|2.9748
13:54:49|2.9748
13:54:50|2.9749
13:54:51|2.9748
13:54:52|2.9731
13:54:53|2.9731
13:54:54|2.9739
13:54:56|2.9777
13:54:56|2.9777
13:54:58|2.9777
13:54:59|2.9773
13:55:00|2.9795
13:55:02|2.9789
13:55:03|2.9807
13:55:04|2.9807
13:55:04|2.9797
13:55:05|2.9807
13:55:07|2.9805
13:55:07|2.979
13:55:08|2.9789
13:55:10|2.9775
13:55:10|2.9775
13:55:11|2.9763
13:55:12|2.9779
13:55:13|2.9779
13:55:16|2.975
13:55:16|2.9777
13:55:18|2.9773
13:55:19|2.9779
13:55:20|2.9779
13:55:21|2.9777
13:55:22|2.9774
13:55:23|2.9774
13:55:24|2.9774
13:55:25|2.9774
13:55:26|2.9782
13:55:27|2.9782
13:55:28|2.9778
13:55:29|2.9778
13:55:30|2.978
13:55:31|2.9819
13:55:32|2.9818
13:55:33|2.983
13:55:34|2.9826
13:55:35|2.9815
13:55:36|2.9811
13:55:37|2.9802
13:55:38|2.98
13:55:39|2.9786
13:55:40|2.9797
13:55:41|2.9809
13:55:42|2.9809
13:55:43|2.9809
13:55:44|2.9816
13:55:45|2.9816
13:55:46|2.9816
13:55:47|2.9803
13:55:48|2.98
13:55:49|2.98
13:55:51|2.9784
13:55:52|2.9778
13:55:53|2.9778
13:55:54|2.9772
13:55:55|2.9775
13:55:56|2.9775
13:55:57|2.9775
13:55:58|2.9743
13:55:59|2.9747
13:56:00|2.976
13:56:02|2.976
13:56:03|2.9792
13:56:04|2.9792
13:56:05|2.9792
13:56:05|2.9712
13:56:07|2.9733
13:56:08|2.9708
13:56:09|2.9708
13:56:10|2.9708
13:56:11|2.9708
13:56:12|2.9712
13:56:13|2.9707
13:56:15|2.9707
13:56:16|2.9705
13:56:17|2.9708
13:56:17|2.9738
13:56:18|2.9751
13:56:20|2.9754
13:56:21|2.9754
13:56:21|2.9752
13:56:22|2.9745
13:56:24|2.9692
13:56:25|2.9695
13:56:26|2.9695
13:56:27|2.9679
13:56:27|2.9681
13:56:29|2.9681
13:56:29|2.9677
13:56:31|2.9677
13:56:32|2.9676
13:56:33|2.9676
13:56:34|2.9655
13:56:35|2.969
13:56:36|2.9699
13:56:37|2.9696
13:56:38|2.9696
13:56:39|2.9696
13:56:40|2.9696
13:56:41|2.9696
13:56:42|2.9672
13:56:43|2.9699
13:56:44|2.9699
13:56:45|2.9704
13:56:46|2.9725
13:56:47|2.9725
13:56:48|2.9711
13:56:49|2.9718
13:56:51|2.9725
13:56:51|2.9694
13:56:52|2.9694
13:56:54|2.9694
13:56:55|2.9664
13:56:56|2.9694
13:56:57|2.9699
13:56:58|2.9699
13:56:59|2.9683
13:57:01|2.9691
13:57:01|2.9693
13:57:02|2.9699
13:57:04|2.9686
13:57:06|2.9683
13:57:07|2.9683
13:57:08|2.968
13:57:08|2.9692
13:57:10|2.9692
13:57:10|2.9692
13:57:11|2.9693
13:57:12|2.9693
13:57:13|2.9691
13:57:14|2.9691
13:57:15|2.9688
13:57:17|2.9682
13:57:18|2.9698
13:57:18|2.9695
13:57:19|2.974
13:57:21|2.9757
13:57:22|2.9744
13:57:22|2.9744
13:57:23|2.9744
13:57:25|2.9744
13:57:25|2.9744
13:57:26|2.9744
13:57:27|2.9744
13:57:28|2.9766
13:57:29|2.9759
13:57:31|2.9764
13:57:31|2.9764
13:57:33|2.9764
13:57:34|2.9764
13:57:34|2.9736
13:57:36|2.9762
13:57:37|2.9759
13:57:37|2.973
13:57:39|2.9739
13:57:39|2.9743
13:57:41|2.9743
13:57:42|2.9749
13:57:43|2.9749
13:57:44|2.9733
13:57:45|2.9733
13:57:47|2.9733
13:57:47|2.9723
13:57:49|2.9748
13:57:49|2.9755
13:57:52|2.9755
13:57:53|2.9755
13:57:54|2.9755
13:57:56|2.9753
13:57:57|2.9753
13:57:58|2.9753
13:57:59|2.9731
13:57:59|2.9731
13:58:01|2.9721
13:58:01|2.9721
13:58:02|2.9712
13:58:04|2.9717
13:58:04|2.971
13:58:06|2.9737
13:58:06|2.9739
13:58:07|2.9739
13:58:08|2.9767
13:58:09|2.9767
13:58:10|2.9767
13:58:11|2.9767
13:58:13|2.9767
13:58:13|2.9733
13:58:15|2.9725
13:58:15|2.9725
13:58:16|2.971
13:58:18|2.971
13:58:19|2.9707
13:58:20|2.9707
13:58:21|2.9707
13:58:22|2.9707
13:58:23|2.9704
13:58:24|2.9704
13:58:26|2.97
13:58:26|2.97
13:58:27|2.9693
13:58:28|2.9693
13:58:29|2.9725
13:58:30|2.9715
13:58:31|2.9698
13:58:32|2.9689
13:58:33|2.9689
13:58:35|2.9718
13:58:35|2.9714
13:58:36|2.9679
13:58:37|2.9674
13:58:39|2.9674
13:58:39|2.9687
13:58:40|2.9679
13:58:41|2.9689
13:58:42|2.9689
13:58:43|2.9678
13:58:44|2.967
13:58:46|2.969
13:58:47|2.9699
13:58:47|2.9699
13:58:48|2.9699
13:58:49|2.966
13:58:51|2.9672
13:58:52|2.9666
13:58:53|2.969
13:58:54|2.9685
13:58:56|2.9672
13:58:57|2.9664
13:58:57|2.9686
13:58:58|2.9672
13:58:59|2.9672
13:59:01|2.9672
13:59:01|2.9686
13:59:02|2.9686
13:59:03|2.9686
13:59:05|2.9686
13:59:05|2.9686
13:59:06|2.9686
13:59:08|2.9686
13:59:08|2.9686
13:59:09|2.9681
13:59:10|2.9671
13:59:11|2.9655
13:59:13|2.9673
13:59:14|2.9675
13:59:14|2.9667
13:59:16|2.9664
13:59:17|2.9682
13:59:18|2.9667
13:59:19|2.9667
13:59:20|2.9667
13:59:21|2.9665
13:59:22|2.968
13:59:23|2.968
13:59:23|2.968
13:59:25|2.968
13:59:25|2.9681
13:59:26|2.9681
13:59:28|2.9681
13:59:29|2.9681
13:59:30|2.9696
13:59:31|2.9696
13:59:32|2.9696
13:59:32|2.9696
13:59:34|2.9696
13:59:35|2.9704
13:59:36|2.9704
13:59:37|2.969
13:59:38|2.9707
13:59:39|2.9707
13:59:40|2.9694
13:59:41|2.9693
13:59:42|2.9681
13:59:43|2.9681
13:59:45|2.9681
13:59:46|2.9693
13:59:47|2.9693
13:59:47|2.9693
13:59:48|2.9693
13:59:49|2.9707
13:59:50|2.9705
13:59:51|2.9702
13:59:53|2.9702
13:59:55|2.9702
13:59:56|2.9698
13:59:58|2.9698
13:59:59|2.9697
14:00:00|2.9697
14:00:01|2.9726
14:00:03|2.9712
14:00:04|2.9711
14:00:05|2.9711
14:00:06|2.9711
14:00:06|2.9711
14:00:08|2.9718
14:00:09|2.9718
14:00:10|2.9718
14:00:10|2.9735
14:00:11|2.9735
14:00:13|2.9734
14:00:14|2.9734
14:00:15|2.9727
14:00:16|2.9727
14:00:17|2.9727
14:00:18|2.9727
14:00:19|2.9733
14:00:20|2.9733
14:00:21|2.9719
14:00:22|2.9719
14:00:24|2.974
14:00:25|2.974
14:00:26|2.974
14:00:26|2.974
14:00:27|2.9724
14:00:29|2.9719
14:00:29|2.9745
14:00:30|2.9739
14:00:31|2.9741
14:00:32|2.9733
14:00:34|2.9733
14:00:35|2.9729
14:00:35|2.9729
14:00:36|2.9722
14:00:37|2.9719
14:00:39|2.9708
14:00:39|2.9718
14:00:40|2.9712
14:00:41|2.9712
14:00:43|2.9712
14:00:43|2.9712
14:00:46|2.973
14:00:47|2.973
14:00:48|2.9717
14:00:49|2.9696
14:00:50|2.9696
14:00:51|2.9692
14:00:51|2.9705
14:00:53|2.9705
14:00:53|2.9691
14:00:54|2.968
14:00:57|2.968
14:00:57|2.9672
14:00:58|2.9672
14:01:00|2.9672
14:01:01|2.9672
14:01:02|2.9672
14:01:03|2.9672
14:01:04|2.9672
14:01:05|2.9692
14:01:06|2.969
14:01:07|2.969
14:01:08|2.9683
14:01:09|2.9672
14:01:10|2.9672
14:01:11|2.9672
14:01:13|2.9672
14:01:13|2.9672
14:01:14|2.9672
14:01:16|2.9672
14:01:16|2.9673
14:01:17|2.9673
14:01:19|2.9672
14:01:20|2.9672
14:01:21|2.9664
14:01:22|2.9664
14:01:23|2.9658
14:01:23|2.9658
14:01:25|2.9659
14:01:25|2.9646
14:01:26|2.9652
14:01:27|2.9643
14:01:29|2.9643
14:01:30|2.9652
14:01:31|2.9652
14:01:31|2.9652
14:01:33|2.9643
14:01:34|2.9643
14:01:35|2.9619
14:01:36|2.963
14:01:37|2.963
14:01:38|2.962
14:01:39|2.9611
14:01:40|2.9614
14:01:41|2.9614
14:01:42|2.9614
14:01:43|2.9612
14:01:44|2.9612
14:01:48|2.9612
14:01:48|2.9618
14:01:49|2.9618
14:01:50|2.9618
14:01:51|2.9618
14:01:52|2.9613
14:01:53|2.9618
14:01:55|2.9612
14:01:57|2.9611
14:01:57|2.9611
14:01:59|2.9611
14:02:00|2.9611
14:02:01|2.9611
14:02:01|2.9611
14:02:03|2.9616
14:02:04|2.9611
14:02:05|2.9611
14:02:06|2.9611
14:02:07|2.9616
14:02:08|2.9616
14:02:09|2.9616
14:02:10|2.9616
14:02:11|2.9611
14:02:12|2.9611
14:02:15|2.9611
14:02:16|2.9612
14:02:16|2.9611
14:02:17|2.961
14:02:19|2.9604
14:02:20|2.9604
14:02:20|2.9604
14:02:22|2.9604
14:02:22|2.9604
14:02:24|2.9604
14:02:25|2.96
14:02:25|2.96
14:02:27|2.9601
14:02:28|2.9601
14:02:29|2.9601
14:02:30|2.9601
14:02:30|2.9592
14:02:31|2.9592
14:02:32|2.9587
14:02:34|2.9592
14:02:34|2.9579
14:02:36|2.9579
14:02:37|2.957
14:02:38|2.957
14:02:39|2.9568
14:02:40|2.9568
14:02:41|2.957
14:02:42|2.957
14:02:43|2.957
14:02:44|2.957
14:02:45|2.957
14:02:46|2.957
14:02:47|2.9568
14:02:48|2.9563
14:02:49|2.9563
14:02:50|2.9563
14:02:51|2.9565
14:02:52|2.9566
14:02:53|2.9562
14:02:54|2.9562
14:02:55|2.9565
14:02:57|2.9558
14:02:59|2.9558
14:02:59|2.955
14:03:01|2.955
14:03:03|2.955
14:03:03|2.955
14:03:05|2.9547
14:03:05|2.9549
14:03:07|2.9549
14:03:08|2.9546
14:03:09|2.9537
14:03:10|2.9537
14:03:11|2.9534
14:03:11|2.9527
14:03:13|2.9528
14:03:14|2.9528
14:03:15|2.9528
14:03:16|2.9521
14:03:17|2.9526
14:03:18|2.9526
14:03:19|2.9528
14:03:20|2.9534
14:03:21|2.9534
14:03:22|2.9534
14:03:23|2.9541
14:03:24|2.9541
14:03:25|2.9541
14:03:26|2.9537
14:03:27|2.9537
14:03:28|2.9537
14:03:28|2.9537
14:03:30|2.9536
14:03:31|2.9536
14:03:32|2.9536
14:03:33|2.9535
14:03:34|2.9535
14:03:35|2.9535
14:03:36|2.9535
14:03:37|2.9553
14:03:38|2.9576
14:03:39|2.9581
14:03:40|2.9581
14:03:41|2.9581
14:03:42|2.9568
14:03:43|2.9551
14:03:44|2.9551
14:03:45|2.9551
14:03:46|2.9551
14:03:47|2.9545
14:03:48|2.9545
14:03:49|2.9545
14:03:51|2.9545
14:03:51|2.9535
14:03:52|2.9534
14:03:53|2.9534
14:03:54|2.9534
14:03:55|2.9531
14:03:57|2.9531
14:03:59|2.953
14:04:00|2.9547
14:04:00|2.9539
14:04:02|2.9526
14:04:03|2.9536
14:04:03|2.9545
14:04:04|2.9545
14:04:05|2.9521
14:04:07|2.952
14:04:08|2.9515
14:04:09|2.9515
14:04:10|2.9513
14:04:11|2.9513
14:04:13|2.9512
14:04:14|2.9502
14:04:15|2.9508
14:04:15|2.9508
14:04:16|2.95
14:04:18|2.9501
14:04:18|2.9478
14:04:21|2.9466
14:04:21|2.9486
14:04:23|2.9474
14:04:24|2.9481
14:04:24|2.9465
14:04:25|2.9465
14:04:27|2.9465
14:04:27|2.9465
14:04:28|2.9454
14:04:30|2.9454
14:04:30|2.9453
14:04:32|2.9451
14:04:32|2.9436
14:04:33|2.9438
14:04:34|2.9438
14:04:36|2.9427
14:04:36|2.9428
14:04:37|2.9445
14:04:38|2.942
14:04:40|2.9426
14:04:40|2.944
14:04:41|2.9434
14:04:42|2.9434
14:04:44|2.9439
14:04:47|2.944
14:04:47|2.9454
14:04:48|2.9452
14:04:50|2.9453
14:04:50|2.9453
14:04:51|2.9453
14:04:52|2.9435
14:04:53|2.9441
14:04:54|2.944
14:04:55|2.944
14:04:56|2.944
14:04:58|2.9441
14:04:58|2.9443
14:05:00|2.9441
14:05:02|2.9441
14:05:02|2.9441
14:05:04|2.9444
14:05:05|2.9465
14:05:05|2.9463
14:05:07|2.9463
14:05:08|2.9463
14:05:09|2.949
14:05:11|2.9474
14:05:12|2.9473
14:05:12|2.9495
14:05:13|2.9496
14:05:14|2.9496
14:05:15|2.9496
14:05:17|2.9496
14:05:18|2.9499
14:05:19|2.9499
14:05:20|2.9499
14:05:21|2.9502
14:05:22|2.9502
14:05:23|2.9502
14:05:23|2.9502
14:05:25|2.9502
14:05:26|2.9502
14:05:27|2.9502
14:05:28|2.9505
14:05:29|2.9505
14:05:30|2.9508
14:05:31|2.9513
14:05:32|2.95
14:05:33|2.948
14:05:34|2.9456
14:05:35|2.9456
14:05:36|2.9463
14:05:37|2.9458
14:05:38|2.946
14:05:39|2.946
14:05:40|2.9441
14:05:41|2.9441
14:05:42|2.9441
14:05:43|2.9443
14:05:44|2.9443
14:05:45|2.9443
14:05:49|2.9436
14:05:49|2.9436
14:05:50|2.9429
14:05:51|2.9431
14:05:52|2.9437
14:05:54|2.9454
14:05:54|2.9454
14:05:55|2.9434
14:05:56|2.9434
14:05:57|2.9434
14:05:59|2.9434
14:06:01|2.9449
14:06:02|2.9454
14:06:02|2.9454
14:06:03|2.9455
14:06:05|2.9455
14:06:05|2.9439
14:06:06|2.9444
14:06:08|2.9444
14:06:08|2.9432
14:06:09|2.9444
14:06:11|2.9444
14:06:12|2.9444
14:06:12|2.9444
14:06:13|2.9444
14:06:15|2.9444
14:06:15|2.9444
14:06:16|2.9434
14:06:17|2.9434
14:06:19|2.9434
14:06:20|2.9434
14:06:21|2.9435
14:06:22|2.9431
14:06:23|2.9431
14:06:24|2.9431
14:06:25|2.9427
14:06:26|2.943
14:06:27|2.943
14:06:28|2.943
14:06:29|2.943
14:06:30|2.9434
14:06:31|2.9434
14:06:32|2.9434
14:06:33|2.9443
14:06:34|2.9435
14:06:35|2.9444
14:06:36|2.9444
14:06:37|2.9444
14:06:38|2.9444
14:06:39|2.9444
14:06:40|2.9444
14:06:41|2.9435
14:06:42|2.9435
14:06:43|2.9435
14:06:45|2.9435
14:06:45|2.943
14:06:46|2.943
14:06:47|2.943
14:06:48|2.943
14:06:49|2.943
14:06:51|2.943
14:06:51|2.943
14:06:52|2.943
14:06:53|2.943
14:06:54|2.9445
14:06:56|2.9438
14:06:56|2.9438
14:06:57|2.9449
14:06:58|2.9445
14:07:01|2.9445
14:07:01|2.9447
14:07:03|2.9445
14:07:04|2.9445
14:07:05|2.9446
14:07:08|2.9446
14:07:08|2.946
14:07:09|2.9457
14:07:10|2.9461
14:07:11|2.9448
14:07:13|2.9436
14:07:13|2.9436
14:07:14|2.9447
14:07:15|2.9447
14:07:16|2.9466
14:07:17|2.9467
14:07:18|2.9469
14:07:19|2.9469
14:07:20|2.9469
14:07:21|2.9487
14:07:23|2.9495
14:07:24|2.9493
14:07:25|2.9493
14:07:26|2.9493
14:07:26|2.9493
14:07:27|2.9493
14:07:29|2.9493
14:07:30|2.9493
14:07:30|2.9493
14:07:32|2.9497
14:07:32|2.95
14:07:34|2.9505
14:07:35|2.9504
14:07:36|2.9504
14:07:37|2.9504
14:07:38|2.9504
14:07:39|2.9504
14:07:40|2.9504
14:07:41|2.9505
14:07:42|2.9505
14:07:43|2.949
14:07:44|2.949
14:07:46|2.949
14:07:47|2.949
14:07:47|2.949
14:07:48|2.949
14:07:50|2.949
14:07:51|2.949
14:07:51|2.952
14:07:52|2.952
14:07:53|2.952
14:07:54|2.9519
14:07:56|2.9537
14:07:57|2.9537
14:07:58|2.9537
14:07:58|2.9537
14:07:59|2.9547
14:08:01|2.9547
14:08:02|2.9547
14:08:04|2.9555
14:08:05|2.9557
14:08:05|2.9557
14:08:06|2.9574
14:08:08|2.9574
14:08:09|2.9574
14:08:09|2.9569
14:08:10|2.9569
14:08:11|2.9569
14:08:12|2.9569
14:08:13|2.9569
14:08:14|2.9556
14:08:15|2.9556
14:08:17|2.9556
14:08:18|2.9579
14:08:19|2.9564
14:08:20|2.9555
14:08:21|2.9542
14:08:21|2.9542
14:08:23|2.9542
14:08:24|2.9542
14:08:24|2.9532
14:08:26|2.9532
14:08:27|2.9532
14:08:28|2.9532
14:08:29|2.9532
14:08:30|2.9532
14:08:31|2.9532
14:08:32|2.9531
14:08:33|2.9531
14:08:34|2.9545
14:08:35|2.9545
14:08:36|2.9545
14:08:37|2.9545
14:08:38|2.9557
14:08:40|2.9557
14:08:40|2.9546
14:08:41|2.9546
14:08:43|2.9555
14:08:43|2.9554
14:08:44|2.955
14:08:46|2.955
14:08:46|2.955
14:08:47|2.9579
14:08:48|2.9579
14:08:50|2.9579
14:08:51|2.9579
14:08:51|2.9579
14:08:53|2.9579
14:08:54|2.9579
14:08:55|2.9567
14:08:56|2.9567
14:08:57|2.9567
14:08:58|2.9567
14:08:59|2.9567
14:09:00|2.9567
14:09:01|2.9567
14:09:03|2.9553
14:09:03|2.9524
14:09:05|2.9514
14:09:05|2.95
14:09:07|2.95
14:09:07|2.9498
14:09:09|2.9488
14:09:10|2.9469
14:09:11|2.9475
14:09:11|2.948
14:09:13|2.948
14:09:13|2.9459
14:09:15|2.9461
14:09:15|2.9461
14:09:17|2.9461
14:09:17|2.9461
14:09:19|2.9452
14:09:20|2.9453
14:09:20|2.9453
14:09:22|2.9453
14:09:23|2.9453
14:09:24|2.9453
14:09:25|2.9451
14:09:26|2.9451
14:09:27|2.9457
14:09:28|2.9457
14:09:29|2.9453
14:09:31|2.9453
14:09:31|2.9457
14:09:32|2.9461
14:09:33|2.9461
14:09:34|2.9457
14:09:35|2.9469
14:09:36|2.9457
14:09:37|2.9457
14:09:39|2.9457
14:09:39|2.9448
14:09:40|2.9448
14:09:41|2.9448
14:09:42|2.9448
14:09:43|2.9448
14:09:44|2.9448
14:09:46|2.9448
14:09:47|2.9445
14:09:48|2.9445
14:09:48|2.9445
14:09:49|2.9447
14:09:51|2.9441
14:09:52|2.9446
14:09:53|2.9466
14:09:54|2.946
14:09:55|2.946
14:09:56|2.9459
14:09:58|2.9459
14:09:59|2.9467
14:09:59|2.946
14:10:01|2.946
14:10:01|2.946
14:10:02|2.946
14:10:03|2.946
14:10:05|2.9457
14:10:05|2.9457
14:10:07|2.9475
14:10:08|2.9475
14:10:09|2.9475
14:10:10|2.9462
14:10:11|2.9462
14:10:12|2.9462
14:10:13|2.9464
14:10:15|2.9464
14:10:16|2.9464
14:10:17|2.9466
14:10:18|2.9466
14:10:19|2.9466
14:10:20|2.9469
14:10:21|2.9475
14:10:22|2.9475
14:10:23|2.9475
14:10:24|2.9474
14:10:25|2.9474
14:10:26|2.9474
14:10:27|2.9474
14:10:28|2.9473
14:10:29|2.9472
14:10:30|2.9473
14:10:32|2.9473
14:10:32|2.9474
14:10:33|2.9474
14:10:34|2.9474
14:10:35|2.9474
14:10:36|2.9475
14:10:37|2.9475
14:10:38|2.9475
14:10:39|2.9475
14:10:41|2.9475
14:10:44|2.9464
14:10:44|2.947
14:10:45|2.947
14:10:47|2.9461
14:10:47|2.9461
14:10:48|2.9461
14:10:50|2.9461
14:10:50|2.9459
14:10:52|2.9459
14:10:52|2.9459
14:10:54|2.9459
14:10:55|2.9459
14:10:55|2.9459
14:10:57|2.946
14:10:57|2.9459
14:10:59|2.9459
14:11:00|2.947
14:11:00|2.9461
14:11:02|2.9461
14:11:03|2.9461
14:11:05|2.9461
14:11:06|2.9479
14:11:07|2.9479
14:11:09|2.95
14:11:09|2.95
14:11:11|2.95
14:11:11|2.953
14:11:12|2.9541
14:11:13|2.9541
14:11:14|2.9541
14:11:16|2.9538
14:11:16|2.9538
14:11:17|2.9549
14:11:18|2.9549
14:11:20|2.9543
14:11:20|2.9543
14:11:21|2.9543
14:11:23|2.9544
14:11:24|2.9544
14:11:24|2.9544
14:11:26|2.9544
14:11:26|2.9544
14:11:28|2.9537
14:11:29|2.9536
14:11:30|2.9542
14:11:31|2.9542
14:11:31|2.9539
14:11:32|2.9542
14:11:34|2.955
14:11:34|2.9558
14:11:36|2.9567
14:11:37|2.9565
14:11:38|2.956
14:11:40|2.956
14:11:41|2.956
14:11:41|2.9555
14:11:43|2.9555
14:11:43|2.9555
14:11:45|2.9555
14:11:45|2.9555
14:11:46|2.9548
14:11:47|2.9548
14:11:48|2.9545
14:11:50|2.9546
14:11:50|2.9522
14:11:51|2.9522
14:11:52|2.9522
14:11:53|2.9522
14:11:56|2.9522
14:11:56|2.9523
14:11:57|2.9523
14:11:58|2.9523
14:11:59|2.953
14:12:04|2.953
14:12:05|2.9508
14:12:06|2.9508
14:12:08|2.9499
14:12:09|2.9484
14:12:09|2.9484
14:12:11|2.9475
14:12:12|2.9475
14:12:13|2.9475
14:12:14|2.9497
14:12:14|2.9467
14:12:16|2.9467
14:12:17|2.9467
14:12:19|2.9476
14:12:19|2.9476
14:12:21|2.9476
14:12:21|2.9476
14:12:22|2.9465
14:12:24|2.9437
14:12:24|2.9456
14:12:26|2.9456
14:12:27|2.9448
14:12:27|2.9444
14:12:28|2.9457
14:12:30|2.9457
14:12:31|2.9457
14:12:31|2.9459
14:12:33|2.946
14:12:34|2.946
14:12:35|2.946
14:12:36|2.9455
14:12:37|2.9455
14:12:39|2.9455
14:12:40|2.9455
14:12:40|2.9455
14:12:41|2.9455
14:12:43|2.9455
14:12:43|2.9451
14:12:44|2.9452
14:12:46|2.9453
14:12:47|2.9448
14:12:48|2.945
14:12:49|2.945
14:12:50|2.945
14:12:51|2.945
14:12:52|2.945
14:12:53|2.945
14:12:54|2.945
14:12:55|2.945
14:12:56|2.945
14:12:57|2.945
14:12:58|2.9455
14:12:59|2.9453
14:13:00|2.9463
14:13:01|2.947
14:13:04|2.9469
14:13:05|2.9471
14:13:06|2.9473
14:13:07|2.9473
14:13:09|2.9465
14:13:09|2.9465
14:13:11|2.9465
14:13:11|2.9465
14:13:13|2.9465
14:13:14|2.9465
14:13:15|2.9465
14:13:16|2.9465
14:13:17|2.9465
14:13:18|2.9467
14:13:19|2.9467
14:13:20|2.948
14:13:21|2.9477
14:13:22|2.9477
14:13:23|2.9477
14:13:24|2.9477
14:13:25|2.949
14:13:27|2.9473
14:13:27|2.9478
14:13:28|2.9478
14:13:29|2.9477
14:13:30|2.9477
14:13:31|2.9474
14:13:32|2.9474
14:13:34|2.9474
14:13:35|2.9474
14:13:36|2.9469
14:13:37|2.9469
14:13:37|2.9471
14:13:39|2.9468
14:13:40|2.9468
14:13:40|2.9455
14:13:41|2.9455
14:13:43|2.9455
14:13:43|2.9456
14:13:45|2.9456
14:13:46|2.9455
14:13:46|2.9448
14:13:47|2.9446
14:13:48|2.9447
14:13:50|2.9447
14:13:51|2.9447
14:13:51|2.9447
14:13:53|2.9447
14:13:54|2.9447
14:13:55|2.9447
14:13:56|2.9447
14:13:57|2.9433
14:13:58|2.9433
14:13:59|2.9427
14:14:00|2.9426
14:14:01|2.9425
14:14:02|2.9427
14:14:03|2.9427
14:14:04|2.9427
14:14:05|2.9425
14:14:06|2.9423
14:14:07|2.9423
14:14:08|2.9423
14:14:10|2.9419
14:14:10|2.9419
14:14:12|2.9415
14:14:13|2.941
14:14:13|2.941
14:14:15|2.9416
14:14:16|2.9416
14:14:16|2.9411
14:14:18|2.941
14:14:18|2.941
14:14:20|2.941
14:14:21|2.941
14:14:22|2.941
14:14:23|2.941
14:14:24|2.941
14:14:26|2.94
14:14:26|2.94
14:14:27|2.94
14:14:29|2.94
14:14:29|2.9402
14:14:30|2.9402
14:14:31|2.9401
14:14:32|2.9401
14:14:33|2.9401
14:14:34|2.9401
14:14:36|2.9402
14:14:37|2.9401
14:14:37|2.9401
14:14:39|2.9401
14:14:40|2.9402
14:14:40|2.9402
14:14:41|2.9402
14:14:43|2.9402
14:14:44|2.9402
14:14:44|2.9409
14:14:45|2.9409
14:14:46|2.9409
14:14:48|2.9409
14:14:48|2.9412
14:14:50|2.9412
14:14:51|2.942
14:14:52|2.942
14:14:53|2.9423
14:14:54|2.9423
14:14:55|2.9423
14:14:56|2.9423
14:14:57|2.9423
14:14:58|2.9423
14:14:59|2.9415
14:15:00|2.9415
14:15:01|2.9415
14:15:02|2.9415
14:15:03|2.9415
14:15:04|2.9416
14:15:05|2.9416
14:15:06|2.9416
14:15:07|2.9424
14:15:09|2.9424
14:15:10|2.9441
14:15:11|2.9445
14:15:12|2.9445
14:15:13|2.9445
14:15:14|2.9484
14:15:15|2.9484
14:15:16|2.9484
14:15:17|2.9445
14:15:18|2.9447
14:15:19|2.944
14:15:23|2.9432
14:15:23|2.9427
14:15:24|2.9433
14:15:25|2.944
14:15:27|2.9419
14:15:27|2.9419
14:15:29|2.9419
14:15:29|2.9419
14:15:30|2.9418
14:15:31|2.9418
14:15:33|2.9415
14:15:34|2.9415
14:15:34|2.9415
14:15:35|2.9415
14:15:36|2.9415
14:15:37|2.9415
14:15:39|2.9423
14:15:39|2.9448
14:15:40|2.9448
14:15:41|2.9448
14:15:42|2.9448
14:15:44|2.9444
14:15:44|2.9444
14:15:45|2.9444
14:15:46|2.943
14:15:47|2.943
14:15:49|2.943
14:15:50|2.943
14:15:50|2.943
14:15:52|2.943
14:15:52|2.943
14:15:54|2.943
14:15:54|2.943
14:15:55|2.9407
14:15:57|2.9407
14:15:57|2.9407
14:16:01|2.9407
14:16:01|2.9409
14:16:03|2.9409
14:16:03|2.9409
14:16:05|2.9422
14:16:05|2.9422
14:16:06|2.9419
14:16:08|2.942
14:16:10|2.9421
14:16:10|2.9421
14:16:12|2.9421
14:16:13|2.9421
14:16:14|2.9418
14:16:15|2.9418
14:16:16|2.9418
14:16:17|2.9418
14:16:18|2.9418
14:16:20|2.9434
14:16:21|2.9434
14:16:21|2.9435
14:16:23|2.9435
14:16:23|2.9435
14:16:25|2.9435
14:16:25|2.9451
14:16:27|2.9446
14:16:28|2.9446
14:16:28|2.9446
14:16:29|2.9446
14:16:30|2.9446
14:16:31|2.9445
14:16:32|2.9445
14:16:33|2.9445
14:16:34|2.9445
14:16:35|2.9451
14:16:37|2.9451
14:16:37|2.9451
14:16:38|2.9429
14:16:39|2.9434
14:16:40|2.9434
14:16:41|2.9445
14:16:42|2.9453
14:16:44|2.9453
14:16:45|2.9461
14:16:46|2.9461
14:16:46|2.9461
14:16:48|2.9461
14:16:48|2.9461
14:16:50|2.9461
14:16:51|2.9461
14:16:51|2.9461
14:16:53|2.9461
14:16:54|2.9461
14:16:54|2.9461
14:16:56|2.9458
14:16:57|2.9457
14:16:58|2.9461
14:16:58|2.9461
14:16:59|2.9461
14:17:02|2.9461
14:17:02|2.9461
14:17:03|2.9461
14:17:05|2.9461
14:17:05|2.9461
14:17:06|2.9461
14:17:07|2.9461
14:17:08|2.9461
14:17:09|2.9461
14:17:11|2.9461
14:17:11|2.9461
14:17:14|2.9461
14:17:15|2.9461
14:17:16|2.9461
14:17:17|2.9461
14:17:18|2.9463
14:17:19|2.9463
14:17:19|2.9463
14:17:21|2.9463
14:17:22|2.9463
14:17:23|2.9463
14:17:24|2.9473
14:17:25|2.9473
14:17:26|2.948
14:17:27|2.948
14:17:28|2.948
14:17:29|2.948
14:17:30|2.948
14:17:31|2.948
14:17:33|2.948
14:17:33|2.948
14:17:35|2.9478
14:17:36|2.9478
14:17:37|2.9472
14:17:38|2.948
14:17:39|2.948
14:17:42|2.948
14:17:43|2.948
14:17:43|2.948
14:17:44|2.948
14:17:46|2.9486
14:17:47|2.9486
14:17:48|2.9486
14:17:49|2.9486
14:17:50|2.9486
14:17:51|2.9496
14:17:52|2.9497
14:17:53|2.948
14:17:54|2.9478
14:17:55|2.9481
14:17:56|2.9481
14:17:57|2.9481
14:17:58|2.9481
14:17:59|2.9481
14:18:00|2.9481
14:18:01|2.9481
14:18:02|2.9481
14:18:04|2.9475
14:18:05|2.9478
14:18:06|2.9478
14:18:06|2.9472
14:18:08|2.9462
14:18:12|2.9467
14:18:13|2.9472
14:18:14|2.9484
14:18:15|2.9484
14:18:17|2.9484
14:18:17|2.9462
14:18:18|2.9461
14:18:19|2.9461
14:18:20|2.9463
14:18:21|2.9463
14:18:22|2.9463
14:18:24|2.9463
14:18:24|2.9463
14:18:26|2.9463
14:18:26|2.9463
14:18:28|2.9463
14:18:29|2.9462
14:18:30|2.9462
14:18:31|2.9462
14:18:32|2.9462
14:18:33|2.9466
14:18:34|2.9466
14:18:35|2.9478
14:18:37|2.9478
14:18:38|2.9478
14:18:38|2.948
14:18:39|2.948
14:18:41|2.9474
14:18:42|2.9474
14:18:44|2.9474
14:18:44|2.9474
14:18:45|2.9474
14:18:47|2.9465
14:18:48|2.9455
14:18:48|2.9451
14:18:49|2.9451
14:18:50|2.9456
14:18:51|2.9454
14:18:53|2.944
14:18:53|2.9429
14:18:54|2.9427
14:18:55|2.9419
14:18:56|2.9419
14:18:57|2.9419
14:18:58|2.9419
14:18:59|2.9423
14:19:01|2.9415
14:19:01|2.9424
14:19:02|2.9424
14:19:04|2.9425
14:19:05|2.945
14:19:06|2.945
14:19:06|2.945
14:19:07|2.9458
14:19:08|2.9455
14:19:10|2.9455
14:19:10|2.9455
14:19:12|2.9425
14:19:13|2.9416
14:19:15|2.9416
14:19:16|2.9418
14:19:16|2.9418
14:19:18|2.9419
14:19:18|2.9419
14:19:19|2.9419
14:19:20|2.9442
14:19:22|2.9442
14:19:22|2.9442
14:19:24|2.9442
14:19:25|2.9439
14:19:25|2.9439
14:19:26|2.9439
14:19:28|2.9439
14:19:28|2.9439
14:19:29|2.9436
14:19:30|2.943
14:19:32|2.943
14:19:35|2.9436
14:19:36|2.9411
14:19:37|2.9411
14:19:38|2.9425
14:19:39|2.9425
14:19:41|2.9425
14:19:41|2.9425
14:19:43|2.9425
14:19:43|2.9425
14:19:44|2.9424
14:19:45|2.9424
14:19:47|2.9427
14:19:47|2.9416
14:19:48|2.9417
14:19:49|2.9417
14:19:51|2.9415
14:19:51|2.9415
14:19:53|2.9415
14:19:54|2.9411
14:19:54|2.9411
14:19:55|2.9411
14:19:57|2.9411
14:19:57|2.9411
14:19:59|2.9415
14:19:59|2.9424
14:20:00|2.9424
14:20:01|2.9424
14:20:02|2.9424
14:20:03|2.9424
14:20:04|2.9427
14:20:05|2.9427
14:20:06|2.9423
14:20:07|2.9423
14:20:08|2.9408
14:20:09|2.9414
14:20:10|2.9409
14:20:12|2.9409
14:20:12|2.941
14:20:14|2.9413
14:20:15|2.9413
14:20:16|2.9413
14:20:17|2.9413
14:20:18|2.9413
14:20:19|2.9413
14:20:20|2.9413
14:20:21|2.9413
14:20:22|2.9413
14:20:24|2.9413
14:20:25|2.9413
14:20:25|2.9415
14:20:27|2.9415
14:20:27|2.9411
14:20:29|2.9411
14:20:30|2.9416
14:20:31|2.9416
14:20:32|2.9416
14:20:33|2.9416
14:20:34|2.9415
14:20:35|2.9417
14:20:36|2.9417
14:20:37|2.9417
14:20:41|2.9424
14:20:42|2.9445
14:20:42|2.9445
14:20:43|2.9453
14:20:45|2.9474
14:20:46|2.9476
14:20:46|2.9476
14:20:47|2.9475
14:20:49|2.9475
14:20:50|2.946
14:20:51|2.946
14:20:52|2.946
14:20:52|2.9458
14:20:53|2.9456
14:20:55|2.9456
14:20:58|2.9456
14:20:58|2.9429
14:20:59|2.9429
14:21:00|2.9431
14:21:01|2.9431
14:21:02|2.9436
14:21:04|2.9436
14:21:05|2.9436
14:21:05|2.9436
14:21:06|2.9425
14:21:07|2.9425
14:21:09|2.9425
14:21:09|2.9439
14:21:10|2.9446
14:21:11|2.9446
14:21:15|2.9446
14:21:16|2.9455
14:21:17|2.9454
14:21:19|2.9454
14:21:19|2.9441
14:21:20|2.9441
14:21:22|2.9429
14:21:22|2.9432
14:21:23|2.9432
14:21:24|2.9432
14:21:26|2.9432
14:21:27|2.9432
14:21:28|2.9432
14:21:28|2.9432
14:21:30|2.9432
14:21:31|2.9432
14:21:32|2.9432
14:21:33|2.9432
14:21:34|2.9433
14:21:35|2.9425
14:21:36|2.9432
14:21:37|2.9434
14:21:38|2.9434
14:21:39|2.9434
14:21:40|2.9434
14:21:40|2.9437
14:21:42|2.9437
14:21:43|2.9437
14:21:44|2.9437
14:21:45|2.9437
14:21:46|2.9427
14:21:47|2.9426
14:21:48|2.9426
14:21:49|2.9426
14:21:50|2.9426
14:21:51|2.9432
14:21:52|2.9433
14:21:54|2.9433
14:21:54|2.9433
14:21:55|2.9433
14:21:56|2.9426
14:21:57|2.9427
14:21:59|2.9427
14:21:59|2.9427
14:22:00|2.9427
14:22:01|2.9427
14:22:02|2.9427
14:22:04|2.9419
14:22:05|2.9419
14:22:05|2.9422
14:22:06|2.9421
14:22:08|2.9421
14:22:08|2.9421
14:22:09|2.9421
14:22:10|2.9422
14:22:11|2.9422
14:22:12|2.9431
14:22:13|2.9431
14:22:15|2.9425
14:22:17|2.9422
14:22:18|2.943
14:22:19|2.9421
14:22:20|2.9421
14:22:21|2.9421
14:22:22|2.9421
14:22:23|2.9421
14:22:24|2.9421
14:22:25|2.9413
14:22:26|2.9418
14:22:27|2.9413
14:22:29|2.9414
14:22:29|2.9414
14:22:30|2.9414
14:22:31|2.9413
14:22:32|2.9413
14:22:34|2.9413
14:22:35|2.9413
14:22:36|2.9413
14:22:37|2.9413
14:22:38|2.9413
14:22:39|2.94
14:22:40|2.94
14:22:41|2.94
14:22:42|2.9404
14:22:43|2.9404
14:22:44|2.9403
14:22:46|2.9403
14:22:47|2.9403
14:22:48|2.9403
14:22:49|2.9397
14:22:50|2.9398
14:22:50|2.9398
14:22:52|2.9398
14:22:52|2.9398
14:22:53|2.9398
14:22:54|2.9395
14:22:55|2.9395
14:22:57|2.9395
14:22:57|2.9389
14:22:58|2.9387
14:22:59|2.9382
14:23:01|2.9383
14:23:02|2.9383
14:23:02|2.9375
14:23:04|2.9381
14:23:04|2.9369
14:23:06|2.9369
14:23:06|2.9369
14:23:08|2.9387
14:23:09|2.9387
14:23:09|2.9387
14:23:11|2.9387
14:23:11|2.9387
14:23:13|2.9387
14:23:13|2.9387
14:23:15|2.9387
14:23:15|2.9383
14:23:16|2.9382
14:23:18|2.9382
14:23:19|2.9382
14:23:20|2.9382
14:23:21|2.9382
14:23:22|2.9382
14:23:23|2.9381
14:23:24|2.9377
14:23:25|2.9377
14:23:26|2.9377
14:23:27|2.9382
14:23:28|2.9382
14:23:29|2.9406
14:23:30|2.942
14:23:31|2.942
14:23:32|2.943
14:23:33|2.9424
14:23:34|2.9424
14:23:35|2.9412
14:23:36|2.9412
14:23:37|2.9429
14:23:38|2.943
14:23:40|2.9415
14:23:41|2.9421
14:23:41|2.9421
14:23:42|2.9428
14:23:43|2.9424
14:23:44|2.9436
14:23:46|2.9439
14:23:46|2.9439
14:23:48|2.9439
14:23:48|2.9439
14:23:50|2.943
14:23:51|2.9445
14:23:51|2.9445
14:23:53|2.9445
14:23:54|2.9435
14:23:54|2.9431
14:23:56|2.9454
14:23:56|2.9455
14:23:58|2.9455
14:23:59|2.9455
14:24:00|2.9455
14:24:00|2.9449
14:24:02|2.9458
14:24:03|2.9454
14:24:04|2.9454
14:24:04|2.9464
14:24:06|2.9455
14:24:07|2.9464
14:24:08|2.9464
14:24:09|2.9464
14:24:10|2.9464
14:24:10|2.9464
14:24:13|2.9464
14:24:13|2.9464
14:24:14|2.9464
14:24:16|2.9464
14:24:17|2.9464
14:24:19|2.9495
14:24:20|2.9499
14:24:21|2.9499
14:24:23|2.9482
14:24:23|2.9482
14:24:24|2.9483
14:24:26|2.9483
14:24:26|2.9483
14:24:28|2.9464
14:24:28|2.9464
14:24:30|2.9471
14:24:31|2.9471
14:24:31|2.9477
14:24:32|2.9453
14:24:34|2.9453
14:24:35|2.9453
14:24:36|2.9453
14:24:37|2.9453
14:24:39|2.9453
14:24:39|2.9444
14:24:40|2.9479
14:24:41|2.9479
14:24:43|2.9479
14:24:44|2.9479
14:24:45|2.9479
14:24:46|2.9479
14:24:47|2.9479
14:24:48|2.9479
14:24:49|2.9479
14:24:50|2.9479
14:24:51|2.9479
14:24:52|2.9397
14:24:53|2.9407
14:24:54|2.9415
14:24:54|2.9415
14:24:56|2.9415
14:24:57|2.9403
14:24:58|2.9403
14:24:59|2.9403
14:25:00|2.9403
14:25:01|2.9403
14:25:02|2.9403
14:25:03|2.9397
14:25:04|2.9397
14:25:05|2.9397
14:25:06|2.9397
14:25:07|2.9397
14:25:08|2.9397
14:25:09|2.9382
14:25:10|2.9382
14:25:11|2.9375
14:25:12|2.9375
14:25:13|2.9389
14:25:14|2.9389
14:25:15|2.9389
14:25:16|2.9394
14:25:18|2.9394
14:25:18|2.9394
14:25:20|2.9384
14:25:21|2.9384
14:25:23|2.9384
14:25:24|2.9384
14:25:25|2.9392
14:25:26|2.9392
14:25:27|2.9392
14:25:29|2.9394
14:25:30|2.9389
14:25:31|2.9389
14:25:32|2.9382
14:25:32|2.9383
14:25:34|2.9383
14:25:35|2.9383
14:25:36|2.9383
14:25:37|2.9378
14:25:38|2.9369
14:25:39|2.9358
14:25:40|2.9342
14:25:41|2.9347
14:25:42|2.9352
14:25:43|2.9352
14:25:44|2.9371
14:25:45|2.9371
14:25:46|2.9371
14:25:47|2.9371
14:25:48|2.937
14:25:49|2.937
14:25:50|2.937
14:25:51|2.937
14:25:52|2.9359
14:25:53|2.9359
14:25:54|2.9359
14:26:02|2.9355
14:26:03|2.9359
14:26:03|2.9359
14:26:04|2.9359
14:26:05|2.9369
14:26:06|2.9369
14:26:07|2.9369
14:26:08|2.9369
14:26:09|2.9369
14:26:10|2.9369
14:26:11|2.9369
14:26:13|2.9369
14:26:14|2.9365
14:26:14|2.9365
14:26:15|2.9361
14:26:16|2.9341
14:26:18|2.9341
14:26:19|2.9311
14:26:20|2.9311
14:26:22|2.9304
14:26:23|2.931
14:26:25|2.9305
14:26:26|2.93
14:26:27|2.93
14:26:28|2.9301
14:26:29|2.9301
14:26:30|2.9301
14:26:31|2.9301
14:26:32|2.9301
14:26:33|2.9301
14:26:34|2.9301
14:26:35|2.93
14:26:36|2.93
14:26:37|2.93
14:26:38|2.93
14:26:39|2.93
14:26:40|2.92
14:26:41|2.9243
14:26:42|2.925
14:26:43|2.9258
14:26:44|2.9274
14:26:45|2.9249
14:26:46|2.9231
14:26:47|2.9249
14:26:48|2.9246
14:26:49|2.9262
14:26:50|2.9265
14:26:51|2.9253
14:26:52|2.9225
14:26:53|2.9258
14:26:54|2.9227
14:26:55|2.9261
14:26:57|2.9262
14:26:57|2.9259
14:26:58|2.9271
14:26:59|2.9261
14:27:01|2.93
14:27:01|2.9284
14:27:03|2.9276
14:27:03|2.9274
14:27:04|2.9278
14:27:05|2.9278
14:27:06|2.9274
14:27:07|2.9274
14:27:08|2.9253
14:27:09|2.9241
14:27:10|2.9246
14:27:11|2.9277
14:27:12|2.9277
14:27:14|2.9277
14:27:14|2.9277
14:27:15|2.9277
14:27:16|2.9261
14:27:18|2.9263
14:27:19|2.9261
14:27:21|2.9269
14:27:21|2.9261
14:27:23|2.9261
14:27:23|2.9272
14:27:25|2.9272
14:27:26|2.9272
14:27:27|2.927
14:27:28|2.9274
14:27:30|2.9272
14:27:30|2.9272
14:27:31|2.9272
14:27:32|2.927
14:27:34|2.927
14:27:34|2.927
14:27:36|2.9275
14:27:37|2.9275
14:27:38|2.9275
14:27:39|2.9275
14:27:40|2.9275
14:27:41|2.927
14:27:42|2.927
14:27:43|2.9281
14:27:44|2.9281
14:27:45|2.9275
14:27:46|2.9275
14:27:47|2.9275
14:27:48|2.9251
14:27:49|2.9276
14:27:50|2.9272
14:27:51|2.9272
14:27:52|2.9272
14:27:53|2.9272
14:27:54|2.9272
14:27:55|2.9271
14:27:56|2.9266
14:27:57|2.9266
14:27:58|2.9266
14:27:59|2.9266
14:28:01|2.9266
14:28:02|2.9292
14:28:03|2.9293
14:28:04|2.9297
14:28:04|2.9292
14:28:05|2.9292
14:28:06|2.9292
14:28:08|2.9292
14:28:08|2.9288
14:28:09|2.9288
14:28:11|2.9288
14:28:12|2.9288
14:28:13|2.9283
14:28:14|2.9283
14:28:15|2.9283
14:28:16|2.9286
14:28:17|2.9285
14:28:18|2.9292
14:28:19|2.9295
14:28:20|2.9295
14:28:21|2.9295
14:28:22|2.9295
14:28:23|2.9295
14:28:24|2.9281
14:28:25|2.9281
14:28:26|2.9277
14:28:28|2.9275
14:28:29|2.9279
14:28:30|2.928
14:28:31|2.928
14:28:32|2.9289
14:28:34|2.9289
14:28:35|2.9282
14:28:36|2.9282
14:28:36|2.9282
14:28:37|2.9282
14:28:39|2.9297
14:28:39|2.9297
14:28:40|2.9295
14:28:41|2.9297
14:28:42|2.9297
14:28:44|2.9297
14:28:45|2.9311
14:28:46|2.9311
14:28:47|2.9311
14:28:48|2.9316
14:28:49|2.9302
14:28:50|2.9297
14:28:51|2.932
14:28:52|2.9285
14:28:53|2.9285
14:28:54|2.9285
14:28:55|2.9285
14:28:56|2.9285
14:28:57|2.9297
14:28:58|2.9297
14:28:59|2.9297
14:29:00|2.9297
14:29:01|2.9297
14:29:02|2.9297
14:29:03|2.9297
14:29:05|2.931
14:29:06|2.9301
14:29:07|2.9306
14:29:08|2.9307
14:29:08|2.9307
14:29:10|2.9307
14:29:11|2.932
14:29:12|2.9324
14:29:13|2.9324
14:29:14|2.9324
14:29:15|2.9336
14:29:15|2.9336
14:29:17|2.9336
14:29:18|2.934
14:29:19|2.934
14:29:20|2.934
14:29:20|2.934
14:29:23|2.934
14:29:24|2.934
14:29:25|2.9329
14:29:26|2.933
14:29:27|2.933
14:29:28|2.933
14:29:29|2.9329
14:29:30|2.9329
14:29:31|2.9329
14:29:32|2.9329
14:29:33|2.9336
14:29:34|2.9341
14:29:35|2.9341
14:29:36|2.9341
14:29:37|2.9341
14:29:38|2.9341
14:29:39|2.9341
14:29:41|2.9341
14:29:42|2.9341
14:29:43|2.9341
14:29:44|2.9346
14:29:45|2.9346
14:29:46|2.9362
14:29:46|2.9355
14:29:47|2.9355
14:29:49|2.9355
14:29:50|2.9355
14:29:51|2.9355
14:29:51|2.9355
14:29:53|2.9355
14:29:54|2.9355
14:29:55|2.9355
14:29:56|2.9348
14:29:57|2.9348
14:29:58|2.9358
14:29:58|2.9358
14:30:00|2.9358
14:30:01|2.9369
14:30:02|2.9369
14:30:03|2.9382
14:30:04|2.9382
14:30:05|2.9384
14:30:05|2.9384
14:30:06|2.9387
14:30:08|2.9359
14:30:09|2.9354
14:30:10|2.9329
14:30:11|2.9322
14:30:12|2.9316
14:30:13|2.9322
14:30:14|2.9322
14:30:15|2.9322
14:30:16|2.9316
14:30:17|2.9316
14:30:18|2.9265
14:30:19|2.9281
14:30:20|2.9293
14:30:21|2.9288
14:30:22|2.9288
14:30:23|2.9296
14:30:25|2.9255
14:30:26|2.9259
14:30:27|2.9259
14:30:28|2.9262
14:30:29|2.9255
14:30:30|2.9252
14:30:31|2.9252
14:30:32|2.9252
14:30:33|2.9252
14:30:35|2.9252
14:30:36|2.9252
14:30:36|2.9254
14:30:38|2.9262
14:30:38|2.9262
14:30:40|2.9255
14:30:40|2.9255
14:30:41|2.9255
14:30:43|2.9239
14:30:44|2.9247
14:30:47|2.9245
14:30:48|2.9255
14:30:49|2.9264
14:30:50|2.9272
14:30:51|2.9294
14:30:52|2.9301
14:30:53|2.9291
14:30:54|2.9291
14:30:55|2.9288
14:30:56|2.928
14:30:57|2.933
14:30:58|2.9331
14:30:59|2.9365
14:31:00|2.9348
14:31:01|2.9342
14:31:02|2.9342
14:31:04|2.9342
14:31:04|2.9342
14:31:05|2.9336
14:31:06|2.9331
14:31:08|2.9336
14:31:08|2.9312
14:31:10|2.9312
14:31:10|2.9306
14:31:11|2.9306
14:31:13|2.9306
14:31:14|2.9296
14:31:15|2.9296
14:31:16|2.9296
14:31:17|2.9301
14:31:18|2.9304
14:31:19|2.9316
14:31:20|2.9316
14:31:21|2.9319
14:31:22|2.9319
14:31:23|2.9319
14:31:24|2.9309
14:31:25|2.9319
14:31:26|2.9319
14:31:27|2.9319
14:31:28|2.9319
14:31:29|2.932
14:31:30|2.932
14:31:31|2.932
14:31:32|2.9301
14:31:33|2.9301
14:31:36|2.9301
14:31:36|2.928
14:31:37|2.928
14:31:38|2.928
14:31:40|2.9281
14:31:41|2.9289
14:31:41|2.9299
14:31:42|2.9296
14:31:44|2.9296
14:31:44|2.9296
14:31:45|2.9296
14:31:46|2.9296
14:31:47|2.9293
14:31:48|2.9293
14:31:49|2.9293
14:31:50|2.9293
14:31:51|2.9292
14:31:53|2.9299
14:31:53|2.929
14:31:55|2.9279
14:31:55|2.9279
14:31:57|2.9279
14:31:58|2.9279
14:31:59|2.9279
14:32:00|2.9279
14:32:01|2.9317
14:32:02|2.9305
14:32:03|2.9232
14:32:04|2.9237
14:32:05|2.9246
14:32:06|2.9246
14:32:07|2.9248
14:32:08|2.923
14:32:10|2.9232
14:32:10|2.9191
14:32:11|2.9193
14:32:13|2.9188
14:32:13|2.9186
14:32:15|2.916
14:32:15|2.9159
14:32:16|2.9186
14:32:17|2.9187
14:32:18|2.9202
14:32:20|2.9201
14:32:20|2.9178
14:32:22|2.9194
14:32:23|2.9191
14:32:23|2.9179
14:32:25|2.9207
14:32:27|2.9208
14:32:28|2.9229
14:32:29|2.9239
14:32:30|2.9233
14:32:31|2.9237
14:32:32|2.9237
14:32:33|2.926
14:32:34|2.9259
14:32:34|2.9243
14:32:36|2.9243
14:32:37|2.9243
14:32:38|2.9243
14:32:39|2.9243
14:32:40|2.9243
14:32:42|2.9243
14:32:43|2.9243
14:32:43|2.9243
14:32:44|2.9269
14:32:45|2.9267
14:32:47|2.9238
14:32:47|2.9237
14:32:49|2.924
14:32:49|2.9227
14:32:51|2.9226
14:32:52|2.9216
14:32:52|2.922
14:32:53|2.922
14:32:55|2.922
14:32:55|2.9231
14:32:56|2.9231
14:32:58|2.9231
14:32:59|2.9209
14:33:00|2.9191
14:33:01|2.9207
14:33:02|2.9207
14:33:03|2.9211
14:33:04|2.9206
14:33:05|2.9213
14:33:06|2.9209
14:33:07|2.9215
14:33:08|2.9207
14:33:09|2.9207
14:33:10|2.9207
14:33:11|2.9206
14:33:13|2.919
14:33:13|2.9202
14:33:14|2.9198
14:33:15|2.9196
14:33:17|2.9205
14:33:17|2.9202
14:33:18|2.9202
14:33:19|2.9202
14:33:20|2.92
14:33:21|2.9225
14:33:22|2.9225
14:33:23|2.9225
14:33:24|2.9225
14:33:26|2.9227
14:33:27|2.9228
14:33:29|2.9231
14:33:30|2.9231
14:33:31|2.9241
14:33:31|2.9236
14:33:32|2.9236
14:33:33|2.9218
14:33:35|2.9219
14:33:35|2.92
14:33:36|2.92
14:33:38|2.92
14:33:39|2.92
14:33:39|2.9201
14:33:41|2.9201
14:33:42|2.9197
14:33:43|2.9197
14:33:45|2.9199
14:33:46|2.9214
14:33:47|2.9217
14:33:47|2.9217
14:33:49|2.9208
14:33:49|2.9208
14:33:51|2.9208
14:33:52|2.9209
14:33:53|2.9206
14:33:54|2.9209
14:33:55|2.9209
14:33:56|2.9205
14:33:57|2.9205
14:33:58|2.9205
14:33:59|2.9205
14:33:59|2.9205
14:34:00|2.9205
14:34:02|2.9209
14:34:03|2.9209
14:34:04|2.9209
14:34:05|2.9209
14:34:06|2.9206
14:34:08|2.9206
14:34:08|2.9206
14:34:09|2.9205
14:34:11|2.9209
14:34:11|2.9209
14:34:12|2.9209
14:34:13|2.9209
14:34:15|2.9209
14:34:15|2.9216
14:34:17|2.9216
14:34:18|2.9216
14:34:18|2.9216
14:34:19|2.9216
14:34:20|2.9216
14:34:22|2.9216
14:34:22|2.9213
14:34:23|2.9216
14:34:24|2.9216
14:34:25|2.9216
14:34:26|2.9216
14:34:29|2.9222
14:34:30|2.9225
14:34:31|2.9247
14:34:32|2.9256
14:34:34|2.9252
14:34:35|2.9252
14:34:36|2.925
14:34:37|2.9263
14:34:38|2.9263
14:34:39|2.9263
14:34:40|2.926
14:34:41|2.926
14:34:42|2.926
14:34:43|2.9269
14:34:44|2.9269
14:34:45|2.9269
14:34:46|2.9269
14:34:47|2.9269
14:34:48|2.9269
14:34:50|2.9269
14:34:51|2.926
14:34:51|2.926
14:34:53|2.926
14:34:54|2.926
14:34:55|2.926
14:34:55|2.926
14:34:57|2.926
14:34:57|2.926
14:34:59|2.9249
14:34:59|2.9249
14:35:01|2.9241
14:35:01|2.9244
14:35:02|2.9244
14:35:04|2.9252
14:35:04|2.9243
14:35:06|2.9258
14:35:07|2.9253
14:35:08|2.925
14:35:09|2.926
14:35:09|2.9269
14:35:12|2.9266
14:35:13|2.927
14:35:13|2.9269
14:35:14|2.9269
14:35:16|2.9263
14:35:17|2.9263
14:35:17|2.927
14:35:19|2.927
14:35:20|2.9273
14:35:21|2.9273
14:35:22|2.9278
14:35:23|2.928
14:35:23|2.928
14:35:24|2.928
14:35:25|2.928
14:35:27|2.926
14:35:29|2.9259
14:35:30|2.9259
14:35:31|2.925
14:35:33|2.925
14:35:34|2.9252
14:35:35|2.9252
14:35:36|2.9268
14:35:37|2.9268
14:35:37|2.9268
14:35:41|2.9268
14:35:41|2.9268
14:35:42|2.9268
14:35:43|2.9268
14:35:44|2.9268
14:35:46|2.9271
14:35:46|2.9271
14:35:47|2.9271
14:35:49|2.9271
14:35:49|2.9271
14:35:51|2.9271
14:35:52|2.9271
14:35:53|2.9271
14:35:54|2.9286
14:35:55|2.9295
14:35:56|2.9295
14:35:57|2.9295
14:35:58|2.9295
14:35:59|2.9295
14:36:00|2.9295
14:36:02|2.9297
14:36:03|2.9304
14:36:04|2.9304
14:36:04|2.9304
14:36:06|2.9304
14:36:08|2.9304
14:36:08|2.9304
14:36:09|2.9304
14:36:10|2.9304
14:36:11|2.9312
14:36:12|2.9312
14:36:13|2.9313
14:36:15|2.9313
14:36:15|2.9313
14:36:16|2.9312
14:36:17|2.9301
14:36:18|2.9301
14:36:19|2.9301
14:36:21|2.9301
14:36:21|2.93
14:36:22|2.93
14:36:23|2.9301
14:36:24|2.9302
14:36:25|2.9302
14:36:27|2.9306
14:36:27|2.9325
14:36:28|2.9325
14:36:30|2.9316
14:36:31|2.932
14:36:33|2.932
14:36:34|2.932
14:36:35|2.9318
14:36:36|2.9316
14:36:37|2.9306
14:36:38|2.9302
14:36:39|2.9301
14:36:40|2.9278
14:36:41|2.9269
14:36:42|2.9295
14:36:43|2.9291
14:36:44|2.9291
14:36:46|2.9311
14:36:47|2.9311
14:36:47|2.9309
14:36:48|2.9309
14:36:49|2.9309
14:36:51|2.9309
14:36:51|2.9309
14:36:53|2.9309
14:36:53|2.9309
14:36:55|2.9309
14:36:56|2.932
14:36:57|2.9303
14:36:58|2.9303
14:36:59|2.9303
14:37:00|2.9321
14:37:01|2.9298
14:37:02|2.9308
14:37:03|2.9308
14:37:04|2.9339
14:37:05|2.9339
14:37:06|2.9333
14:37:07|2.9333
14:37:08|2.9337
14:37:09|2.9327
14:37:10|2.9325
14:37:11|2.9309
14:37:12|2.9309
14:37:14|2.9309
14:37:14|2.9309
14:37:15|2.9309
14:37:17|2.9306
14:37:18|2.9297
14:37:18|2.9297
14:37:19|2.9291
14:37:20|2.929
14:37:21|2.9292
14:37:22|2.9286
14:37:23|2.9286
14:37:24|2.9264
14:37:26|2.9269
14:37:26|2.9282
14:37:27|2.9282
14:37:28|2.9281
14:37:30|2.9281
14:37:31|2.9281
14:37:32|2.9281
14:37:33|2.9281
14:37:34|2.9287
14:37:36|2.9282
14:37:37|2.9282
14:37:38|2.9287
14:37:39|2.9287
14:37:40|2.9287
14:37:40|2.9287
14:37:41|2.9287
14:37:42|2.9287
14:37:44|2.9281
14:37:45|2.9291
14:37:46|2.9281
14:37:47|2.928
14:37:48|2.928
14:37:49|2.928
14:37:50|2.928
14:37:51|2.9281
14:37:52|2.9292
14:37:53|2.9292
14:37:54|2.9281
14:37:55|2.9282
14:37:56|2.9293
14:37:57|2.9293
14:37:58|2.9289
14:37:59|2.9292
14:38:01|2.9292
14:38:01|2.9299
14:38:03|2.9299
14:38:04|2.9299
14:38:04|2.9299
14:38:05|2.9299
14:38:07|2.9286
14:38:11|2.9288
14:38:11|2.9291
14:38:12|2.9291
14:38:13|2.9291
14:38:15|2.9291
14:38:16|2.9291
14:38:16|2.9291
14:38:17|2.9289
14:38:18|2.9289
14:38:19|2.928
14:38:20|2.928
14:38:21|2.928
14:38:22|2.928
14:38:24|2.928
14:38:25|2.928
14:38:26|2.928
14:38:27|2.928
14:38:28|2.928
14:38:29|2.928
14:38:29|2.9288
14:38:31|2.9279
14:38:33|2.9279
14:38:34|2.9279
14:38:36|2.9279
14:38:36|2.9279
14:38:37|2.9287
14:38:38|2.9279
14:38:40|2.9279
14:38:40|2.929
14:38:42|2.929
14:38:42|2.929
14:38:44|2.9293
14:38:45|2.9291
14:38:46|2.9291
14:38:46|2.9291
14:38:48|2.9291
14:38:48|2.9291
14:38:50|2.9291
14:38:51|2.9291
14:38:52|2.9291
14:38:53|2.9291
14:38:54|2.9291
14:38:55|2.9291
14:38:57|2.9289
14:38:57|2.9289
14:38:58|2.9289
14:38:59|2.9289
14:39:04|2.9297
14:39:04|2.9329
14:39:05|2.9329
14:39:06|2.9336
14:39:08|2.9336
14:39:09|2.9332
14:39:10|2.9315
14:39:11|2.9315
14:39:12|2.9315
14:39:12|2.9304
14:39:14|2.9296
14:39:15|2.9296
14:39:16|2.9305
14:39:17|2.9305
14:39:18|2.931
14:39:19|2.9299
14:39:20|2.9298
14:39:21|2.9298
14:39:22|2.9298
14:39:23|2.9298
14:39:24|2.9309
14:39:25|2.9309
14:39:26|2.9309
14:39:27|2.9309
14:39:28|2.9309
14:39:30|2.9309
14:39:30|2.9309
14:39:32|2.9309
14:39:33|2.9309
14:39:35|2.9309
14:39:36|2.9309
14:39:37|2.9309
14:39:38|2.9296
14:39:38|2.9296
14:39:41|2.9288
14:39:41|2.9288
14:39:42|2.9284
14:39:44|2.9284
14:39:44|2.9284
14:39:46|2.9284
14:39:47|2.9284
14:39:48|2.9303
14:39:49|2.9296
14:39:50|2.929
14:39:52|2.929
14:39:52|2.929
14:39:54|2.929
14:39:54|2.929
14:39:55|2.9291
14:39:56|2.9291
14:39:57|2.9291
14:39:58|2.9291
14:39:59|2.9291
14:40:00|2.9301
14:40:04|2.9301
14:40:04|2.9309
14:40:05|2.9309
14:40:07|2.9309
14:40:08|2.9309
14:40:09|2.9309
14:40:10|2.9323
14:40:11|2.9323
14:40:12|2.9323
14:40:13|2.9323
14:40:14|2.9322
14:40:15|2.9333
14:40:16|2.9333
14:40:16|2.9333
14:40:18|2.9333
14:40:19|2.9323
14:40:19|2.9323
14:40:21|2.9323
14:40:22|2.9309
14:40:23|2.9328
14:40:24|2.9315
14:40:25|2.9315
14:40:26|2.9315
14:40:26|2.9315
14:40:28|2.9315
14:40:29|2.9315
14:40:30|2.9315
14:40:31|2.9316
14:40:32|2.931
14:40:34|2.931
14:40:35|2.931
14:40:36|2.931
14:40:37|2.9306
14:40:39|2.9306
14:40:40|2.9306
14:40:41|2.9295
14:40:41|2.9295
14:40:43|2.9295
14:40:44|2.9295
14:40:44|2.9282
14:40:46|2.9279
14:40:46|2.9271
14:40:47|2.927
14:40:49|2.9269
14:40:50|2.9278
14:40:50|2.9265
14:40:52|2.9265
14:40:53|2.9265
14:40:54|2.9265
14:40:55|2.9265
14:40:56|2.9265
14:40:57|2.9265
14:40:58|2.9265
14:40:59|2.9275
14:40:59|2.9275
14:41:01|2.9281
14:41:01|2.9281
14:41:03|2.9281
14:41:03|2.9281
14:41:05|2.9312
14:41:06|2.9312
14:41:07|2.9312
14:41:07|2.9306
14:41:09|2.9306
14:41:10|2.9306
14:41:10|2.9306
14:41:12|2.9306
14:41:13|2.9306
14:41:14|2.9306
14:41:15|2.9306
14:41:15|2.9306
14:41:17|2.9319
14:41:18|2.9323
14:41:19|2.9323
14:41:20|2.9323
14:41:20|2.9332
14:41:22|2.9349
14:41:23|2.9342
14:41:23|2.9342
14:41:24|2.9348
14:41:26|2.9346
14:41:27|2.9346
14:41:28|2.9346
14:41:28|2.9346
14:41:30|2.9346
14:41:31|2.935
14:41:31|2.935
14:41:33|2.935
14:41:35|2.935
14:41:36|2.935
14:41:37|2.9339
14:41:38|2.9339
14:41:39|2.9339
14:41:40|2.9339
14:41:41|2.9339
14:41:43|2.935
14:41:44|2.935
14:41:45|2.936
14:41:46|2.9356
14:41:47|2.9356
14:41:48|2.9356
14:41:49|2.9354
14:41:50|2.9354
14:41:51|2.9354
14:41:52|2.9353
14:41:53|2.9353
14:41:54|2.935
14:41:55|2.935
14:41:57|2.935
14:41:57|2.935
14:41:59|2.935
14:41:59|2.9352
14:42:00|2.9352
14:42:01|2.9352
14:42:02|2.9352
14:42:03|2.9352
14:42:04|2.9352
14:42:05|2.9356
14:42:06|2.9356
14:42:07|2.9359
14:42:08|2.9359
14:42:09|2.9352
14:42:10|2.9356
14:42:11|2.9356
14:42:12|2.9356
14:42:13|2.9356
14:42:14|2.9381
14:42:15|2.9372
14:42:17|2.9372
14:42:17|2.9385
14:42:19|2.9385
14:42:20|2.9386
14:42:21|2.9386
14:42:21|2.9399
14:42:23|2.9395
14:42:24|2.938
14:42:25|2.938
14:42:26|2.938
14:42:26|2.9381
14:42:27|2.9381
14:42:28|2.9381
14:42:29|2.9387
14:42:30|2.9387
14:42:31|2.9382
14:42:33|2.9382
14:42:34|2.9382
14:42:35|2.9382
14:42:36|2.9382
14:42:37|2.9382
14:42:38|2.9393
14:42:39|2.9393
14:42:40|2.9378
14:42:40|2.9383
14:42:42|2.9383
14:42:43|2.9384
14:42:44|2.9384
14:42:46|2.9384
14:42:46|2.9384
14:42:47|2.9384
14:42:48|2.9384
14:42:50|2.9394
14:42:51|2.9394
14:42:52|2.9394
14:42:53|2.939
14:42:54|2.939
14:42:55|2.9394
14:42:56|2.9393
14:42:57|2.9399
14:42:58|2.9394
14:42:59|2.9394
14:43:02|2.9395
14:43:03|2.9404
14:43:04|2.9404
14:43:05|2.9404
14:43:07|2.9404
14:43:07|2.9404
14:43:08|2.9394
14:43:09|2.9399
14:43:10|2.9405
14:43:11|2.941
14:43:13|2.941
14:43:14|2.941
14:43:14|2.941
14:43:15|2.9406
14:43:17|2.9407
14:43:17|2.9407
14:43:18|2.9407
14:43:19|2.941
14:43:20|2.9406
14:43:22|2.9406
14:43:22|2.9406
14:43:23|2.9409
14:43:24|2.9409
14:43:26|2.9409
14:43:26|2.9409
14:43:27|2.9409
14:43:28|2.9409
14:43:29|2.9409
14:43:30|2.9409
14:43:32|2.9409
14:43:33|2.9409
14:43:33|2.9409
14:43:34|2.943
14:43:36|2.941
14:43:38|2.9426
14:43:39|2.9426
14:43:40|2.9426
14:43:40|2.9418
14:43:42|2.943
14:43:43|2.9421
14:43:43|2.9421
14:43:44|2.9421
14:43:46|2.9421
14:43:46|2.9421
14:43:47|2.9421
14:43:49|2.9429
14:43:50|2.9431
14:43:51|2.9431
14:43:52|2.9426
14:43:52|2.9426
14:43:54|2.9426
14:43:54|2.9426
14:43:56|2.9437
14:43:56|2.9437
14:43:57|2.9426
14:43:59|2.9426
14:43:59|2.9426
14:44:01|2.9426
14:44:01|2.9426
14:44:03|2.9434
14:44:04|2.9434
14:44:05|2.9434
14:44:06|2.9433
14:44:06|2.9432
14:44:08|2.9434
14:44:09|2.9437
14:44:10|2.9437
14:44:11|2.9437
14:44:12|2.9436
14:44:13|2.9433
14:44:14|2.9432
14:44:15|2.9432
14:44:16|2.9425
14:44:17|2.9425
14:44:18|2.9425
14:44:19|2.9425
14:44:20|2.9425
14:44:21|2.9425
14:44:22|2.9425
14:44:23|2.9425
14:44:24|2.9425
14:44:25|2.9425
14:44:27|2.9425
14:44:27|2.9425
14:44:28|2.9425
14:44:29|2.9425
14:44:31|2.9425
14:44:32|2.9437
14:44:33|2.9431
14:44:33|2.9437
14:44:34|2.9437
14:44:36|2.944
14:44:36|2.944
14:44:38|2.944
14:44:40|2.944
14:44:40|2.944
14:44:41|2.944
14:44:43|2.9436
14:44:44|2.9439
14:44:45|2.9439
14:44:46|2.944
14:44:47|2.944
14:44:48|2.944
14:44:49|2.944
14:44:50|2.944
14:44:51|2.944
14:44:51|2.944
14:44:52|2.944
14:44:54|2.944
14:44:55|2.944
14:44:56|2.9445
14:44:57|2.9445
14:44:58|2.9441
14:44:59|2.9441
14:45:00|2.9449
14:45:01|2.9449
14:45:02|2.9427
14:45:03|2.9449
14:45:04|2.944
14:45:05|2.944
14:45:06|2.944
14:45:07|2.9445
14:45:08|2.9445
14:45:11|2.9445
14:45:11|2.9449
14:45:12|2.9449
14:45:13|2.9449
14:45:14|2.9449
14:45:15|2.945
14:45:16|2.9452
14:45:18|2.9452
14:45:18|2.9448
14:45:19|2.9447
14:45:21|2.9453
14:45:21|2.9466
14:45:22|2.9466
14:45:23|2.946
14:45:25|2.9454
14:45:26|2.9472
14:45:26|2.9473
14:45:27|2.9473
14:45:28|2.9471
14:45:30|2.9471
14:45:31|2.9471
14:45:32|2.9471
14:45:33|2.9481
14:45:34|2.9485
14:45:35|2.9486
14:45:36|2.9498
14:45:36|2.9498
14:45:38|2.9493
14:45:39|2.949
14:45:40|2.95
14:45:42|2.9505
14:45:42|2.9505
14:45:43|2.9505
14:45:45|2.9505
14:45:46|2.9508
14:45:47|2.9506
14:45:47|2.9506
14:45:48|2.9513
14:45:50|2.9501
14:45:50|2.9513
14:45:52|2.9513
14:45:53|2.9512
14:45:54|2.9512
14:45:55|2.9525
14:45:56|2.9522
14:45:57|2.9522
14:45:58|2.9526
14:45:59|2.9526
14:46:00|2.9526
14:46:01|2.9526
14:46:02|2.952
14:46:03|2.954
14:46:04|2.954
14:46:05|2.9534
14:46:06|2.9534
14:46:07|2.9528
14:46:08|2.9531
14:46:09|2.9531
14:46:10|2.9531
14:46:11|2.9523
14:46:12|2.9523
14:46:13|2.9521
14:46:14|2.9526
14:46:15|2.9526
14:46:16|2.9523
14:46:17|2.9523
14:46:18|2.9523
14:46:19|2.9532
14:46:20|2.9532
14:46:21|2.9531
14:46:22|2.9541
14:46:23|2.9541
14:46:24|2.9541
14:46:25|2.9541
14:46:27|2.9539
14:46:27|2.9543
14:46:28|2.9544
14:46:30|2.9548
14:46:30|2.9541
14:46:31|2.9539
14:46:32|2.9539
14:46:33|2.9546
14:46:34|2.9546
14:46:35|2.9546
14:46:36|2.9546
14:46:37|2.9548
14:46:39|2.955
14:46:40|2.9548
14:46:41|2.955
14:46:43|2.955
14:46:44|2.955
14:46:46|2.955
14:46:47|2.9552
14:46:47|2.9552
14:46:49|2.9554
14:46:50|2.9554
14:46:50|2.9554
14:46:52|2.9554
14:46:53|2.9554
14:46:54|2.9554
14:46:55|2.9554
14:46:56|2.9554
14:46:57|2.9554
14:46:58|2.9554
14:46:59|2.9554
14:47:00|2.9554
14:47:01|2.9554
14:47:02|2.9555
14:47:03|2.9568
14:47:04|2.9545
14:47:06|2.953
14:47:06|2.9531
14:47:07|2.953
14:47:08|2.953
14:47:09|2.9522
14:47:10|2.9522
14:47:11|2.9522
14:47:12|2.9521
14:47:13|2.9519
14:47:14|2.9527
14:47:15|2.9522
14:47:16|2.9527
14:47:17|2.9517
14:47:18|2.9517
14:47:20|2.9518
14:47:20|2.9518
14:47:22|2.9518
14:47:22|2.9518
14:47:23|2.9461
14:47:24|2.9483
14:47:26|2.9483
14:47:26|2.9498
14:47:27|2.9498
14:47:28|2.9498
14:47:29|2.9499
14:47:30|2.9499
14:47:31|2.9487
14:47:32|2.9487
14:47:34|2.9481
14:47:34|2.9479
14:47:37|2.9479
14:47:38|2.9461
14:47:39|2.9439
14:47:41|2.9439
14:47:42|2.9433
14:47:43|2.9433
14:47:44|2.9433
14:47:45|2.9432
14:47:46|2.9432
14:47:47|2.9432
14:47:48|2.9431
14:47:49|2.9432
14:47:50|2.9432
14:47:51|2.9432
14:47:53|2.9432
14:47:54|2.944
14:47:54|2.944
14:47:56|2.944
14:47:56|2.944
14:47:58|2.944
14:47:59|2.944
14:47:59|2.944
14:48:00|2.944
14:48:02|2.946
14:48:03|2.946
14:48:04|2.9459
14:48:06|2.9479
14:48:07|2.9487
14:48:07|2.9487
14:48:08|2.949
14:48:10|2.949
14:48:10|2.949
14:48:12|2.949
14:48:13|2.949
14:48:14|2.949
14:48:15|2.9492
14:48:16|2.9492
14:48:17|2.9473
14:48:17|2.9473
14:48:19|2.9473
14:48:19|2.9473
14:48:20|2.9473
14:48:21|2.9482
14:48:22|2.9482
14:48:23|2.9482
14:48:24|2.9485
14:48:26|2.9485
14:48:26|2.9485
14:48:27|2.9485
14:48:28|2.9485
14:48:29|2.9478
14:48:30|2.9479
14:48:31|2.9475
14:48:32|2.9476
14:48:33|2.9475
14:48:34|2.9475
14:48:36|2.9475
14:48:37|2.9473
14:48:38|2.9471
14:48:38|2.9471
14:48:40|2.9471
14:48:41|2.9474
14:48:41|2.9462
14:48:44|2.9463
14:48:45|2.9468
14:48:46|2.9463
14:48:47|2.9463
14:48:49|2.9463
14:48:49|2.9463
14:48:51|2.9463
14:48:52|2.9463
14:48:52|2.9463
14:48:54|2.9463
14:48:55|2.9463
14:48:55|2.9463
14:48:56|2.9463
14:48:58|2.9463
14:48:58|2.9463
14:48:59|2.9463
14:49:01|2.9455
14:49:01|2.9455
14:49:03|2.9454
14:49:04|2.9455
14:49:05|2.9448
14:49:06|2.944
14:49:07|2.944
14:49:08|2.944
14:49:09|2.944
14:49:10|2.9443
14:49:11|2.9443
14:49:12|2.9443
14:49:13|2.9443
14:49:14|2.9443
14:49:15|2.9443
14:49:16|2.944
14:49:17|2.9442
14:49:19|2.9442
14:49:19|2.9442
14:49:21|2.944
14:49:21|2.944
14:49:23|2.944
14:49:23|2.944
14:49:24|2.9441
14:49:25|2.944
14:49:26|2.943
14:49:27|2.9433
14:49:28|2.9429
14:49:29|2.9424
14:49:31|2.942
14:49:31|2.942
14:49:32|2.9427
14:49:33|2.9423
14:49:34|2.9418
14:49:35|2.9418
14:49:37|2.9415
14:49:37|2.9415
14:49:38|2.9415
14:49:40|2.9415
14:49:41|2.9416
14:49:42|2.9418
14:49:43|2.9426
14:49:44|2.9426
14:49:46|2.9426
14:49:47|2.9429
14:49:48|2.9431
14:49:48|2.9431
14:49:50|2.9439
14:49:51|2.9439
14:49:52|2.944
14:49:52|2.944
14:49:53|2.944
14:49:54|2.944
14:49:56|2.944
14:49:57|2.944
14:49:57|2.9438
14:49:59|2.9438
14:50:00|2.9438
14:50:01|2.9438
14:50:02|2.9437
14:50:03|2.9437
14:50:04|2.9443
14:50:05|2.944
14:50:06|2.944
14:50:07|2.9454
14:50:08|2.9454
14:50:09|2.9462
14:50:10|2.9462
14:50:11|2.9471
14:50:12|2.9498
14:50:13|2.9495
14:50:14|2.9498
14:50:15|2.9502
14:50:16|2.9499
14:50:17|2.9506
14:50:18|2.9506
14:50:19|2.9506
14:50:20|2.9506
14:50:21|2.952
14:50:22|2.952
14:50:23|2.9523
14:50:24|2.9521
14:50:25|2.9517
14:50:26|2.952
14:50:27|2.9522
14:50:28|2.9522
14:50:29|2.9525
14:50:30|2.9525
14:50:31|2.9525
14:50:32|2.9525
14:50:33|2.9532
14:50:34|2.9532
14:50:35|2.953
14:50:36|2.953
14:50:37|2.9532
14:50:38|2.9532
14:50:39|2.9548
14:50:40|2.9548
14:50:41|2.9537
14:50:42|2.954
14:50:43|2.954
14:50:44|2.9539
14:50:46|2.9539
14:50:46|2.9549
14:50:47|2.9536
14:50:49|2.9536
14:50:50|2.953
14:50:51|2.9536
14:50:52|2.9527
14:50:53|2.9512
14:50:54|2.9512
14:50:55|2.9512
14:50:56|2.9512
14:50:57|2.952
14:50:58|2.952
14:50:59|2.9513
14:51:00|2.9513
14:51:01|2.9513
14:51:03|2.9513
14:51:03|2.9502
14:51:05|2.9502
14:51:06|2.9513
14:51:07|2.95
14:51:08|2.951
14:51:09|2.951
14:51:10|2.9505
14:51:12|2.9485
14:51:13|2.9485
14:51:14|2.9485
14:51:15|2.9492
14:51:16|2.9505
14:51:17|2.9505
14:51:19|2.9505
14:51:20|2.9505
14:51:20|2.9505
14:51:22|2.9518
14:51:22|2.9518
14:51:23|2.9512
14:51:25|2.95
14:51:25|2.95
14:51:26|2.9488
14:51:27|2.9488
14:51:28|2.9488
14:51:30|2.9491
14:51:30|2.9493
14:51:31|2.9493
14:51:32|2.9493
14:51:33|2.9481
14:51:34|2.9484
14:51:36|2.9484
14:51:36|2.9474
14:51:38|2.9457
14:51:38|2.9457
14:51:39|2.9462
14:51:40|2.9462
14:51:41|2.9462
14:51:42|2.947
14:51:44|2.947
14:51:45|2.947
14:51:46|2.9455
14:51:47|2.9472
14:51:49|2.9472
14:51:49|2.9472
14:51:50|2.9472
14:51:52|2.9472
14:51:52|2.9472
14:51:54|2.9466
14:51:55|2.9459
14:51:56|2.9459
14:51:57|2.9459
14:51:58|2.9459
14:52:00|2.9464
14:52:01|2.9465
14:52:01|2.9459
14:52:02|2.9499
14:52:03|2.9499
14:52:05|2.9499
14:52:06|2.9499
14:52:06|2.9498
14:52:07|2.9498
14:52:08|2.951
14:52:09|2.9509
14:52:11|2.9509
14:52:12|2.9509
14:52:12|2.9509
14:52:13|2.9509
14:52:15|2.9515
14:52:16|2.9512
14:52:17|2.9512
14:52:18|2.9512
14:52:19|2.95
14:52:20|2.95
14:52:22|2.95
14:52:22|2.9511
14:52:23|2.9525
14:52:24|2.9525
14:52:25|2.9521
14:52:26|2.9527
14:52:28|2.95
14:52:28|2.95
14:52:29|2.9489
14:52:30|2.9489
14:52:31|2.95
14:52:33|2.95
14:52:33|2.95
14:52:34|2.95
14:52:35|2.95
14:52:36|2.95
14:52:38|2.9505
14:52:39|2.9509
14:52:40|2.9509
14:52:41|2.9509
14:52:41|2.9509
14:52:43|2.9497
14:52:44|2.9497
14:52:45|2.9497
14:52:47|2.9497
14:52:48|2.9458
14:52:50|2.9458
14:52:51|2.9486
14:52:51|2.9486
14:52:54|2.9467
14:52:54|2.9467
14:52:55|2.948
14:52:57|2.948
14:52:58|2.9465
14:52:59|2.9465
14:53:00|2.9465
14:53:00|2.9465
14:53:02|2.9476
14:53:03|2.949
14:53:04|2.9496
14:53:06|2.9496
14:53:07|2.9496
14:53:07|2.9509
14:53:08|2.9509
14:53:09|2.9509
14:53:11|2.9509
14:53:11|2.9525
14:53:12|2.9533
14:53:14|2.9533
14:53:14|2.9533
14:53:15|2.9533
14:53:17|2.9533
14:53:17|2.9533
14:53:18|2.9533
14:53:20|2.9533
14:53:20|2.9502
14:53:21|2.9533
14:53:23|2.9533
14:53:23|2.9533
14:53:24|2.9533
14:53:26|2.9533
14:53:26|2.9527
14:53:28|2.9526
14:53:28|2.9526
14:53:29|2.9526
14:53:30|2.9547
14:53:31|2.9547
14:53:32|2.9547
14:53:33|2.9542
14:53:34|2.9542
14:53:35|2.9542
14:53:36|2.9542
14:53:37|2.954
14:53:38|2.9549
14:53:40|2.955
14:53:41|2.9557
14:53:41|2.9551
14:53:42|2.9551
14:53:43|2.9551
14:53:45|2.9551
14:53:47|2.9562
14:53:47|2.9562
14:53:49|2.9574
14:53:49|2.9571
14:53:50|2.9571
14:53:51|2.9571
14:53:52|2.9571
14:53:53|2.9571
14:53:54|2.9575
14:53:56|2.9575
14:53:56|2.958
14:53:57|2.9574
14:53:58|2.957
14:53:59|2.9574
14:54:01|2.9574
14:54:02|2.9574
14:54:03|2.9576
14:54:04|2.9576
14:54:05|2.9576
14:54:06|2.957
14:54:07|2.9543
14:54:08|2.9544
14:54:09|2.9544
14:54:11|2.9544
14:54:11|2.9556
14:54:13|2.9556
14:54:13|2.9556
14:54:15|2.9556
14:54:16|2.9556
14:54:16|2.9556
14:54:17|2.9566
14:54:19|2.9566
14:54:20|2.9566
14:54:21|2.9566
14:54:22|2.9575
14:54:22|2.9587
14:54:24|2.9587
14:54:25|2.9587
14:54:26|2.9595
14:54:27|2.9595
14:54:28|2.9595
14:54:30|2.9592
14:54:31|2.9592
14:54:31|2.9591
14:54:32|2.9591
14:54:34|2.9622
14:54:34|2.9622
14:54:35|2.9611
14:54:36|2.9609
14:54:37|2.9604
14:54:38|2.9604
14:54:39|2.9607
14:54:41|2.9603
14:54:42|2.9609
14:54:42|2.9628
14:54:43|2.9628
14:54:44|2.9621
14:54:46|2.9607
14:54:46|2.9643
14:54:47|2.9643
14:54:49|2.9615
14:54:51|2.9615
14:54:51|2.9622
14:54:54|2.9611
14:54:55|2.9611
14:54:56|2.961
14:54:57|2.961
14:54:58|2.961
14:54:59|2.961
14:54:59|2.961
14:55:00|2.961
14:55:01|2.961
14:55:03|2.9615
14:55:04|2.9615
14:55:04|2.9615
14:55:05|2.963
14:55:06|2.963
14:55:08|2.9636
14:55:09|2.9643
14:55:10|2.9643
14:55:11|2.9645
14:55:12|2.966
14:55:13|2.966
14:55:15|2.9656
14:55:15|2.9656
14:55:16|2.9673
14:55:17|2.9676
14:55:18|2.9678
14:55:19|2.967
14:55:20|2.967
14:55:22|2.9655
14:55:22|2.9664
14:55:23|2.966
14:55:25|2.966
14:55:26|2.966
14:55:26|2.966
14:55:27|2.966
14:55:28|2.9653
14:55:29|2.9645
14:55:30|2.9624
14:55:31|2.9624
14:55:32|2.9616
14:55:33|2.9616
14:55:35|2.9615
14:55:35|2.9615
14:55:36|2.9603
14:55:37|2.9603
14:55:39|2.9596
14:55:39|2.9597
14:55:42|2.9597
14:55:43|2.962
14:55:43|2.962
14:55:45|2.9622
14:55:45|2.9607
14:55:46|2.9607
14:55:48|2.9591
14:55:49|2.9591
14:55:51|2.9582
14:55:52|2.9585
14:55:53|2.96
14:55:54|2.9608
14:55:55|2.9608
14:55:55|2.9608
14:55:56|2.9608
14:55:58|2.9606
14:55:59|2.9606
14:56:00|2.9598
14:56:01|2.96
14:56:03|2.96
14:56:04|2.96
14:56:04|2.96
14:56:06|2.96
14:56:06|2.96
14:56:07|2.96
14:56:09|2.96
14:56:09|2.96
14:56:11|2.9603
14:56:11|2.9592
14:56:13|2.959
14:56:14|2.96
14:56:15|2.96
14:56:16|2.96
14:56:17|2.96
14:56:18|2.96
14:56:19|2.96
14:56:20|2.96
14:56:21|2.96
14:56:22|2.96
14:56:23|2.9601
14:56:25|2.9601
14:56:26|2.9601
14:56:26|2.9601
14:56:28|2.9601
14:56:28|2.9591
14:56:29|2.9591
14:56:31|2.9591
14:56:31|2.9591
14:56:32|2.9597
14:56:33|2.9597
14:56:34|2.959
14:56:35|2.9582
14:56:39|2.9582
14:56:39|2.9569
14:56:40|2.9569
14:56:42|2.9569
14:56:43|2.9569
14:56:44|2.9569
14:56:45|2.9569
14:56:47|2.9586
14:56:47|2.9586
14:56:49|2.9586
14:56:50|2.9609
14:56:51|2.9609
14:56:53|2.9586
14:56:54|2.9591
14:56:55|2.9591
14:56:56|2.9591
14:56:56|2.9589
14:56:58|2.9589
14:56:58|2.9598
14:57:00|2.9603
14:57:01|2.9605
14:57:02|2.9605
14:57:03|2.9604
14:57:04|2.961
14:57:06|2.9609
14:57:06|2.9609
14:57:07|2.9609
14:57:08|2.9609
14:57:09|2.9607
14:57:11|2.9606
14:57:11|2.9606
14:57:12|2.961
14:57:14|2.9609
14:57:15|2.9609
14:57:15|2.9571
14:57:16|2.9592
14:57:17|2.9592
14:57:20|2.9592
14:57:20|2.9592
14:57:22|2.9592
14:57:23|2.9592
14:57:23|2.9592
14:57:25|2.9592
14:57:25|2.9588
14:57:27|2.9582
14:57:27|2.9587
14:57:28|2.9587
14:57:30|2.9587
14:57:30|2.9587
14:57:32|2.9567
14:57:32|2.957
14:57:33|2.9567
14:57:35|2.9563
14:57:35|2.957
14:57:36|2.957
14:57:37|2.957
14:57:39|2.9577
14:57:39|2.9577
14:57:41|2.9574
14:57:42|2.9569
14:57:42|2.9569
14:57:44|2.9569
14:57:45|2.9569
14:57:46|2.9569
14:57:46|2.9569
14:57:48|2.9583
14:57:48|2.9583
14:57:50|2.9583
14:57:51|2.9583
14:57:52|2.9583
14:57:53|2.9583
14:57:54|2.9583
14:57:55|2.9583
14:57:57|2.9583
14:57:58|2.9583
14:57:59|2.9583
14:58:00|2.9574
14:58:02|2.9562
14:58:02|2.9562
14:58:04|2.9562
14:58:05|2.9562
14:58:06|2.9557
14:58:07|2.9551
14:58:08|2.9557
14:58:09|2.9557
14:58:10|2.9557
14:58:11|2.9563
14:58:12|2.9563
14:58:13|2.9563
14:58:14|2.9563
14:58:14|2.9563
14:58:15|2.9571
14:58:19|2.9571
14:58:20|2.9571
14:58:20|2.9571
14:58:21|2.9571
14:58:22|2.9571
14:58:24|2.9571
14:58:24|2.9571
14:58:25|2.9571
14:58:26|2.9571
14:58:27|2.9571
14:58:28|2.9571
14:58:30|2.9571
14:58:30|2.9571
14:58:31|2.9571
14:58:32|2.9557
14:58:33|2.9551
14:58:34|2.9551
14:58:35|2.9551
14:58:36|2.9549
14:58:38|2.9549
14:58:39|2.9549
14:58:39|2.9549
14:58:41|2.9553
14:58:41|2.9549
14:58:42|2.955
14:58:44|2.9549
14:58:44|2.9549
14:58:46|2.9553
14:58:47|2.9569
14:58:48|2.9569
14:58:48|2.9569
14:58:53|2.9569
14:58:53|2.9564
14:58:54|2.9564
14:58:55|2.9564
14:58:56|2.9564
14:58:58|2.958
14:58:59|2.958
14:59:00|2.958
14:59:01|2.9606
14:59:02|2.9599
14:59:03|2.9599
14:59:04|2.9599
14:59:05|2.9599
14:59:06|2.96
14:59:06|2.961
14:59:08|2.961
14:59:09|2.961
14:59:10|2.961
14:59:10|2.961
14:59:12|2.961
14:59:12|2.961
14:59:14|2.961
14:59:15|2.9607
14:59:16|2.961
14:59:17|2.961
14:59:18|2.9578
14:59:20|2.9581
14:59:20|2.9583
14:59:22|2.9598
14:59:23|2.9593
14:59:24|2.9593
14:59:25|2.9593
14:59:26|2.9593
14:59:27|2.9593
14:59:28|2.9593
14:59:29|2.9593
14:59:30|2.9593
14:59:31|2.9593
14:59:32|2.9593
14:59:33|2.9609
14:59:34|2.9609
14:59:35|2.9605
14:59:36|2.961
14:59:37|2.9628
14:59:38|2.9631
14:59:39|2.9628
14:59:40|2.9633
14:59:42|2.9629
14:59:42|2.9633
14:59:43|2.9633
14:59:45|2.9633
14:59:45|2.9633
14:59:47|2.9633
14:59:48|2.9633
14:59:49|2.9626
14:59:50|2.9628
14:59:51|2.9628
14:59:53|2.9628
14:59:54|2.9628
14:59:56|2.9628
14:59:57|2.962
14:59:58|2.9632
14:59:59|2.9632
15:00:00|2.9628
15:00:01|2.9628
15:00:01|2.9628
15:00:03|2.9628
15:00:03|2.9628
15:00:05|2.9628
15:00:06|2.9628
15:00:07|2.9625
15:00:08|2.9624
15:00:09|2.9588
15:00:10|2.9583
15:00:11|2.957
15:00:12|2.957
15:00:13|2.958
15:00:14|2.9596
15:00:15|2.9602
15:00:16|2.9602
15:00:17|2.96
15:00:18|2.96
15:00:19|2.9598
15:00:20|2.9597
15:00:21|2.9602
15:00:22|2.9602
15:00:23|2.9602
15:00:24|2.9603
15:00:25|2.9603
15:00:27|2.9595
15:00:28|2.9595
15:00:28|2.9595
15:00:29|2.9595
15:00:30|2.9595
15:00:31|2.9595
15:00:33|2.9586
15:00:34|2.9586
15:00:35|2.9587
15:00:36|2.9587
15:00:37|2.9587
15:00:38|2.9586
15:00:38|2.9584
15:00:40|2.9584
15:00:40|2.9581
15:00:41|2.9594
15:00:43|2.9594
15:00:44|2.9581
15:00:45|2.9581
15:00:46|2.9581
15:00:47|2.9556
15:00:48|2.9563
15:00:49|2.9563
15:00:50|2.9563
15:00:51|2.9563
15:00:51|2.9563
15:00:52|2.9554
15:00:53|2.9554
15:00:55|2.955
15:00:56|2.9578
15:00:57|2.9592
15:00:58|2.9608
15:00:59|2.9608
15:01:00|2.9608
15:01:01|2.9608
15:01:02|2.9608
15:01:03|2.962
15:01:04|2.9617
15:01:05|2.9617
15:01:06|2.9612
15:01:07|2.9608
15:01:08|2.9608
15:01:09|2.9608
15:01:10|2.9608
15:01:11|2.9608
15:01:12|2.9608
15:01:13|2.9607
15:01:14|2.9601
15:01:15|2.9604
15:01:16|2.9604
15:01:17|2.9604
15:01:18|2.9607
15:01:19|2.9607
15:01:20|2.9607
15:01:21|2.9607
15:01:22|2.9607
15:01:23|2.9608
15:01:24|2.9608
15:01:25|2.9623
15:01:26|2.9596
15:01:27|2.9596
15:01:28|2.9609
15:01:29|2.9609
15:01:30|2.9609
15:01:31|2.9621
15:01:32|2.9621
15:01:34|2.9599
15:01:34|2.9599
15:01:36|2.9599
15:01:36|2.9599
15:01:37|2.9628
15:01:38|2.9628
15:01:39|2.9628
15:01:40|2.9629
15:01:41|2.9629
15:01:42|2.9629
15:01:44|2.9645
15:01:44|2.9645
15:01:45|2.9645
15:01:46|2.9645
15:01:47|2.9654
15:01:48|2.9654
15:01:49|2.9654
15:01:50|2.9654
15:01:52|2.9659
15:01:52|2.966
15:01:54|2.9657
15:01:56|2.9664
15:01:57|2.9665
15:01:57|2.9665
15:01:58|2.9665
15:02:00|2.966
15:02:01|2.9664
15:02:02|2.9664
15:02:03|2.9664
15:02:04|2.9641
15:02:05|2.9637
15:02:05|2.9637
15:02:07|2.9637
15:02:08|2.9637
15:02:09|2.9637
15:02:10|2.9637
15:02:11|2.9637
15:02:12|2.9637
15:02:13|2.9637
15:02:14|2.9632
15:02:15|2.963
15:02:15|2.963
15:02:17|2.963
15:02:18|2.963
15:02:19|2.9625
15:02:20|2.9619
15:02:21|2.9619
15:02:22|2.962
15:02:24|2.9624
15:02:24|2.9624
15:02:25|2.9608
15:02:26|2.9608
15:02:27|2.9608
15:02:29|2.9592
15:02:29|2.9602
15:02:30|2.9626
15:02:32|2.9626
15:02:33|2.9626
15:02:33|2.9626
15:02:35|2.961
15:02:36|2.961
15:02:36|2.961
15:02:37|2.961
15:02:38|2.961
15:02:40|2.961
15:02:40|2.961
15:02:41|2.961
15:02:42|2.9566
15:02:43|2.9566
15:02:45|2.9552
15:02:45|2.9551
15:02:46|2.9551
15:02:48|2.9549
15:02:49|2.9548
15:02:50|2.9544
15:02:52|2.955
15:02:52|2.955
15:02:53|2.955
15:02:55|2.955
15:02:56|2.955
15:02:56|2.9542
15:02:57|2.955
15:02:59|2.9546
15:03:01|2.9546
15:03:01|2.9546
15:03:03|2.9546
15:03:03|2.9568
15:03:05|2.959
15:03:06|2.9588
15:03:07|2.9584
15:03:09|2.9563
15:03:10|2.9563
15:03:11|2.9563
15:03:12|2.9562
15:03:13|2.954
15:03:14|2.954
15:03:15|2.9563
15:03:16|2.9563
15:03:18|2.9563
15:03:18|2.9563
15:03:19|2.9563
15:03:21|2.9557
15:03:22|2.9565
15:03:23|2.9571
15:03:24|2.9579
15:03:25|2.9579
15:03:26|2.9584
15:03:27|2.9591
15:03:29|2.9594
15:03:30|2.9594
15:03:31|2.9587
15:03:32|2.9587
15:03:33|2.9587
15:03:34|2.9548
15:03:35|2.9548
15:03:36|2.9548
15:03:38|2.9548
15:03:39|2.9559
15:03:39|2.9551
15:03:40|2.9551
15:03:42|2.9551
15:03:43|2.9558
15:03:44|2.9558
15:03:45|2.9558
15:03:46|2.9569
15:03:47|2.9569
15:03:47|2.9554
15:03:49|2.9556
15:03:50|2.9541
15:03:51|2.9541
15:03:52|2.9553
15:03:54|2.9553
15:03:55|2.9553
15:03:56|2.9553
15:03:56|2.9553
15:03:58|2.9553
15:03:59|2.9553
15:04:00|2.9568
15:04:00|2.9573
15:04:02|2.9573
15:04:03|2.9573
15:04:03|2.9573
15:04:05|2.9573
15:04:06|2.9573
15:04:07|2.9573
15:04:08|2.9567
15:04:10|2.954
15:04:11|2.9535
15:04:11|2.9481
15:04:12|2.948
15:04:14|2.9489
15:04:14|2.9482
15:04:15|2.9508
15:04:17|2.9504
15:04:18|2.9484
15:04:19|2.9484
15:04:20|2.95
15:04:21|2.95
15:04:22|2.951
15:04:23|2.951
15:04:24|2.951
15:04:26|2.951
15:04:26|2.9522
15:04:28|2.9524
15:04:29|2.9524
15:04:30|2.9522
15:04:31|2.9515
15:04:32|2.9507
15:04:33|2.9507
15:04:34|2.9494
15:04:35|2.9494
15:04:36|2.9494
15:04:37|2.9492
15:04:38|2.949
15:04:39|2.949
15:04:40|2.9482
15:04:41|2.948
15:04:42|2.9497
15:04:43|2.9494
15:04:45|2.9494
15:04:46|2.9494
15:04:46|2.9491
15:04:48|2.9495
15:04:48|2.9495
15:04:49|2.9495
15:04:51|2.9475
15:04:51|2.9489
15:04:53|2.9489
15:04:53|2.9489
15:04:54|2.9482
15:04:55|2.9482
15:04:57|2.9482
15:04:58|2.9482
15:04:59|2.9493
15:05:00|2.949
15:05:01|2.9516
15:05:02|2.9516
15:05:03|2.9516
15:05:04|2.9521
15:05:05|2.9521
15:05:06|2.9544
15:05:07|2.9543
15:05:08|2.9543
15:05:09|2.9546
15:05:10|2.9546
15:05:12|2.9548
15:05:13|2.9549
15:05:14|2.9549
15:05:16|2.9549
15:05:17|2.9549
15:05:17|2.9549
15:05:18|2.9549
15:05:20|2.9549
15:05:20|2.955
15:05:21|2.955
15:05:22|2.955
15:05:23|2.955
15:05:25|2.9556
15:05:26|2.9559
15:05:27|2.9559
15:05:28|2.9554
15:05:29|2.9565
15:05:30|2.955
15:05:31|2.955
15:05:32|2.955
15:05:33|2.9545
15:05:34|2.9545
15:05:36|2.9546
15:05:36|2.9555
15:05:38|2.9559
15:05:38|2.9554
15:05:39|2.9554
15:05:41|2.9554
15:05:42|2.9554
15:05:44|2.9554
15:05:44|2.9554
15:05:45|2.9559
15:05:46|2.9555
15:05:47|2.9555
15:05:48|2.9555
15:05:49|2.9555
15:05:50|2.9555
15:05:52|2.9555
15:05:53|2.9548
15:05:54|2.9548
15:05:55|2.9548
15:05:57|2.9529
15:05:58|2.9529
15:06:00|2.9534
15:06:02|2.9534
15:06:03|2.9527
15:06:04|2.9527
15:06:06|2.9527
15:06:06|2.9509
15:06:08|2.9514
15:06:09|2.9514
15:06:10|2.9514
15:06:11|2.9514
15:06:13|2.9514
15:06:14|2.952
15:06:15|2.952
15:06:15|2.952
15:06:17|2.9516
15:06:18|2.9516
15:06:19|2.9509
15:06:20|2.9495
15:06:20|2.9495
15:06:22|2.9476
15:06:23|2.9476
15:06:24|2.9476
15:06:25|2.9487
15:06:26|2.9487
15:06:27|2.9487
15:06:28|2.9487
15:06:29|2.9487
15:06:30|2.9487
15:06:31|2.9487
15:06:32|2.9487
15:06:33|2.9499
15:06:34|2.9499
15:06:35|2.9497
15:06:36|2.9497
15:06:37|2.9497
15:06:38|2.9497
15:06:39|2.9497
15:06:40|2.9518
15:06:41|2.9518
15:06:42|2.9519
15:06:43|2.9519
15:06:45|2.9519
15:06:46|2.9519
15:06:46|2.9519
15:06:47|2.9528
15:06:48|2.9522
15:06:49|2.9522
15:06:50|2.953
15:06:51|2.953
15:06:52|2.9521
15:06:54|2.9521
15:06:54|2.9521
15:06:55|2.9521
15:06:56|2.9521
15:06:57|2.9521
15:06:59|2.9506
15:07:00|2.9514
15:07:01|2.9514
15:07:01|2.9514
15:07:03|2.9505
15:07:04|2.9505
15:07:05|2.9515
15:07:07|2.9515
15:07:07|2.9515
15:07:09|2.9525
15:07:10|2.9548
15:07:10|2.9548
15:07:12|2.9548
15:07:13|2.9546
15:07:14|2.9546
15:07:15|2.9546
15:07:17|2.9546
15:07:18|2.9546
15:07:19|2.9546
15:07:20|2.9546
15:07:21|2.954
15:07:22|2.954
15:07:23|2.9522
15:07:24|2.9574
15:07:25|2.9574
15:07:26|2.9574
15:07:27|2.9574
15:07:28|2.9574
15:07:29|2.9574
15:07:30|2.9574
15:07:31|2.9574
15:07:32|2.9574
15:07:33|2.9569
15:07:34|2.9553
15:07:35|2.9553
15:07:36|2.9553
15:07:37|2.9553
15:07:38|2.9553
15:07:39|2.9553
15:07:40|2.9548
15:07:41|2.9548
15:07:42|2.9548
15:07:43|2.9548
15:07:44|2.9539
15:07:45|2.9539
15:07:46|2.9539
15:07:47|2.9557
15:07:48|2.9557
15:07:50|2.9566
15:07:50|2.9566
15:07:51|2.9571
15:07:52|2.9571
15:07:53|2.9571
15:07:54|2.9571
15:07:55|2.9571
15:07:56|2.9571
15:07:57|2.9571
15:07:58|2.9571
15:08:00|2.9571
15:08:02|2.9568
15:08:03|2.9568
15:08:04|2.9568
15:08:05|2.9568
15:08:06|2.9567
15:08:06|2.9551
15:08:08|2.9551
15:08:09|2.9551
15:08:10|2.9558
15:08:11|2.9558
15:08:12|2.9558
15:08:13|2.9558
15:08:14|2.9558
15:08:15|2.957
15:08:16|2.957
15:08:17|2.9576
15:08:18|2.9576
15:08:20|2.9591
15:08:21|2.9591
15:08:22|2.9598
15:08:23|2.9598
15:08:24|2.9588
15:08:25|2.9588
15:08:25|2.9588
15:08:27|2.9588
15:08:27|2.9588
15:08:29|2.9588
15:08:29|2.9588
15:08:31|2.9588
15:08:32|2.9588
15:08:33|2.9588
15:08:34|2.9588
15:08:35|2.9588
15:08:37|2.9588
15:08:38|2.9588
15:08:39|2.9588
15:08:39|2.9588
15:08:41|2.9588
15:08:42|2.9588
15:08:43|2.9588
15:08:43|2.9571
15:08:45|2.9571
15:08:45|2.9571
15:08:47|2.9571
15:08:47|2.9571
15:08:49|2.9571
15:08:50|2.9571
15:08:51|2.9579
15:08:52|2.9582
15:08:53|2.9582
15:08:54|2.9582
15:08:55|2.9561
15:08:56|2.9561
15:08:57|2.9561
15:08:58|2.9561
15:08:59|2.9568
15:09:00|2.9568
15:09:01|2.956
15:09:03|2.9556
15:09:04|2.9543
15:09:05|2.9543
15:09:06|2.9543
15:09:07|2.9543
15:09:10|2.9543
15:09:11|2.9548
15:09:12|2.9548
15:09:13|2.9548
15:09:14|2.9548
15:09:15|2.9548
15:09:16|2.954
15:09:17|2.954
15:09:18|2.9513
15:09:19|2.9512
15:09:20|2.9512
15:09:21|2.9507
15:09:23|2.9501
15:09:24|2.9501
15:09:24|2.9501
15:09:25|2.952
15:09:26|2.952
15:09:27|2.952
15:09:28|2.952
15:09:29|2.9549
15:09:30|2.9502
15:09:31|2.9522
15:09:33|2.9522
15:09:33|2.9522
15:09:34|2.9522
15:09:36|2.9522
15:09:37|2.952
15:09:37|2.952
15:09:38|2.952
15:09:40|2.952
15:09:40|2.952
15:09:42|2.9508
15:09:42|2.9508
15:09:43|2.9494
15:09:45|2.9494
15:09:45|2.9486
15:09:47|2.9486
15:09:47|2.9486
15:09:48|2.9486
15:09:49|2.9486
15:09:50|2.9486
15:09:51|2.9486
15:09:52|2.9486
15:09:54|2.9509
15:09:54|2.9509
15:09:55|2.9505
15:09:56|2.9505
15:09:58|2.9505
15:09:58|2.9508
15:09:59|2.9508
15:10:00|2.9508
15:10:02|2.951
15:10:04|2.951
15:10:05|2.9507
15:10:05|2.9507
15:10:07|2.9525
15:10:07|2.9532
15:10:08|2.951
15:10:10|2.9514
15:10:11|2.9514
15:10:13|2.9512
15:10:14|2.9513
15:10:15|2.9513
15:10:16|2.9513
15:10:17|2.955
15:10:18|2.9552
15:10:19|2.9551
15:10:20|2.9551
15:10:21|2.9548
15:10:22|2.9552
15:10:23|2.9551
15:10:24|2.9556
15:10:25|2.9556
15:10:26|2.9556
15:10:27|2.9551
15:10:28|2.9551
15:10:30|2.9551
15:10:31|2.9537
15:10:32|2.9537
15:10:33|2.9551
15:10:34|2.9551
15:10:35|2.9551
15:10:36|2.9562
15:10:37|2.9564
15:10:38|2.9564
15:10:39|2.9563
15:10:40|2.9563
15:10:41|2.9564
15:10:42|2.9564
15:10:43|2.9564
15:10:44|2.9563
15:10:45|2.9563
15:10:46|2.9564
15:10:47|2.9564
15:10:48|2.9564
15:10:49|2.9564
15:10:50|2.9556
15:10:51|2.9556
15:10:52|2.9556
15:10:53|2.9556
15:10:54|2.9556
15:10:55|2.9531
15:10:56|2.9531
15:10:57|2.9531
15:10:58|2.9531
15:10:59|2.9531
15:11:00|2.9536
15:11:02|2.9536
15:11:03|2.9539
15:11:04|2.9539
15:11:05|2.9547
15:11:06|2.9547
15:11:07|2.9547
15:11:08|2.9547
15:11:10|2.9529
15:11:10|2.9529
15:11:12|2.9519
15:11:13|2.9518
15:11:15|2.9518
15:11:16|2.9508
15:11:17|2.9508
15:11:18|2.9508
15:11:18|2.9504
15:11:19|2.9501
15:11:20|2.9501
15:11:21|2.9502
15:11:23|2.9502
15:11:24|2.9502
15:11:25|2.9502
15:11:25|2.95
15:11:27|2.9502
15:11:27|2.9502
15:11:29|2.9502
15:11:29|2.9486
15:11:30|2.9483
15:11:31|2.9483
15:11:32|2.9478
15:11:34|2.948
15:11:34|2.948
15:11:36|2.948
15:11:37|2.948
15:11:38|2.948
15:11:39|2.948
15:11:40|2.948
15:11:41|2.9466
15:11:42|2.9447
15:11:43|2.946
15:11:44|2.946
15:11:45|2.946
15:11:46|2.9452
15:11:47|2.9452
15:11:48|2.9452
15:11:49|2.9452
15:11:50|2.9452
15:11:51|2.9452
15:11:52|2.946
15:11:54|2.9459
15:11:54|2.9459
15:11:55|2.9459
15:11:56|2.9459
15:11:57|2.9459
15:11:58|2.9459
15:11:59|2.9459
15:12:00|2.9459
15:12:01|2.9442
15:12:02|2.9438
15:12:03|2.9428
15:12:04|2.9456
15:12:06|2.9456
15:12:07|2.9465
15:12:08|2.9465
15:12:08|2.946
15:12:10|2.946
15:12:10|2.946
15:12:11|2.946
15:12:12|2.9467
15:12:13|2.9467
15:12:14|2.9467
15:12:15|2.9467
15:12:16|2.9438
15:12:17|2.9438
15:12:18|2.9438
15:12:19|2.9439
15:12:20|2.9434
15:12:21|2.9434
15:12:23|2.9434
15:12:24|2.9447
15:12:25|2.9447
15:12:25|2.9447
15:12:26|2.9447
15:12:28|2.9447
15:12:28|2.9474
15:12:30|2.9474
15:12:31|2.949
15:12:31|2.9506
15:12:33|2.9506
15:12:33|2.9483
15:12:34|2.9471
15:12:36|2.9471
15:12:37|2.9468
15:12:38|2.9468
15:12:39|2.9442
15:12:39|2.9442
15:12:41|2.9428
15:12:41|2.9429
15:12:43|2.9428
15:12:43|2.9428
15:12:45|2.9425
15:12:46|2.9429
15:12:46|2.9419
15:12:48|2.9423
15:12:49|2.9423
15:12:49|2.9418
15:12:51|2.9414
15:12:52|2.9414
15:12:53|2.9414
15:12:54|2.9414
15:12:55|2.9448
15:12:55|2.9448
15:12:57|2.9442
15:12:58|2.9442
15:12:59|2.9442
15:13:00|2.9436
15:13:01|2.9425
15:13:02|2.9419
15:13:03|2.9419
15:13:04|2.9419
15:13:06|2.9424
15:13:07|2.9418
15:13:08|2.9419
15:13:09|2.9419
15:13:11|2.9419
15:13:11|2.9419
15:13:12|2.9419
15:13:14|2.9419
15:13:15|2.9419
15:13:16|2.9404
15:13:17|2.9404
15:13:17|2.9404
15:13:18|2.9411
15:13:20|2.94
15:13:21|2.94
15:13:22|2.9401
15:13:22|2.9393
15:13:23|2.938
15:13:24|2.9382
15:13:25|2.938
15:13:26|2.9399
15:13:28|2.9394
15:13:29|2.9418
15:13:30|2.9409
15:13:31|2.9409
15:13:32|2.9408
15:13:32|2.9409
15:13:34|2.9406
15:13:35|2.9406
15:13:35|2.9406
15:13:37|2.9406
15:13:37|2.9406
15:13:39|2.9428
15:13:40|2.9422
15:13:41|2.9418
15:13:43|2.9418
15:13:43|2.9418
15:13:44|2.9418
15:13:45|2.9428
15:13:46|2.9428
15:13:47|2.9422
15:13:48|2.9422
15:13:49|2.942
15:13:50|2.942
15:13:51|2.942
15:13:52|2.942
15:13:53|2.9428
15:13:54|2.9425
15:13:55|2.9425
15:13:57|2.9427
15:13:58|2.9427
15:13:59|2.9427
15:14:00|2.9427
15:14:00|2.9427
15:14:02|2.9427
15:14:02|2.9427
15:14:04|2.941
15:14:04|2.94
15:14:07|2.9401
15:14:07|2.9401
15:14:09|2.9401
15:14:09|2.941
15:14:11|2.9414
15:14:12|2.9414
15:14:13|2.9414
15:14:14|2.9414
15:14:15|2.9428
15:14:17|2.9414
15:14:18|2.9414
15:14:19|2.9414
15:14:20|2.9414
15:14:20|2.9414
15:14:22|2.9414
15:14:22|2.9409
15:14:24|2.9409
15:14:25|2.9409
15:14:25|2.9409
15:14:26|2.9403
15:14:28|2.9403
15:14:29|2.9403
15:14:30|2.9401
15:14:30|2.9401
15:14:31|2.9401
15:14:33|2.9401
15:14:33|2.9409
15:14:35|2.9408
15:14:36|2.9408
15:14:37|2.9408
15:14:38|2.9408
15:14:39|2.9419
15:14:41|2.9419
15:14:41|2.9418
15:14:43|2.9418
15:14:43|2.9418
15:14:44|2.9428
15:14:46|2.9428
15:14:46|2.942
15:14:47|2.9417
15:14:49|2.9417
15:14:49|2.9417
15:14:51|2.942
15:14:51|2.942
15:14:52|2.9407
15:14:54|2.9409
15:14:54|2.9409
15:14:55|2.941
15:14:56|2.941
15:14:57|2.941
15:14:59|2.941
15:14:59|2.941
15:15:00|2.9411
15:15:01|2.9411
15:15:03|2.9411
15:15:04|2.9411
15:15:04|2.9411
15:15:05|2.9418
15:15:08|2.9411
15:15:09|2.9402
15:15:09|2.9408
15:15:11|2.9408
15:15:13|2.9401
15:15:14|2.9401
15:15:14|2.9408
15:15:15|2.9408
15:15:17|2.9408
15:15:17|2.9408
15:15:18|2.9408
15:15:20|2.9417
15:15:20|2.9444
15:15:22|2.9428
15:15:22|2.9411
15:15:23|2.9409
15:15:25|2.9396
15:15:27|2.9395
15:15:27|2.9403
15:15:29|2.9403
15:15:30|2.9403
15:15:31|2.9416
15:15:32|2.941
15:15:33|2.9399
15:15:34|2.9404
15:15:35|2.9369
15:15:36|2.9393
15:15:37|2.9392
15:15:38|2.9394
15:15:39|2.94
15:15:40|2.9399
15:15:41|2.9395
15:15:42|2.9393
15:15:43|2.9393
15:15:44|2.9393
15:15:45|2.9398
15:15:46|2.9386
15:15:47|2.9386
15:15:48|2.9386
15:15:49|2.9386
15:15:50|2.9386
15:15:51|2.9391
15:15:52|2.9391
15:15:53|2.9403
15:15:54|2.9409
15:15:55|2.9409
15:15:56|2.9409
15:15:57|2.9409
15:15:59|2.9409
15:15:59|2.9409
15:16:01|2.9409
15:16:02|2.9409
15:16:02|2.9399
15:16:03|2.9399
15:16:05|2.9389
15:16:05|2.9389
15:16:06|2.9389
15:16:09|2.9401
15:16:10|2.9391
15:16:11|2.9391
15:16:11|2.939
15:16:14|2.939
15:16:14|2.939
15:16:16|2.9383
15:16:16|2.9383
15:16:18|2.9383
15:16:18|2.9383
15:16:20|2.9383
15:16:21|2.9388
15:16:21|2.9388
15:16:23|2.9383
15:16:24|2.9383
15:16:25|2.9383
15:16:25|2.9383
15:16:26|2.9383
15:16:28|2.9383
15:16:29|2.9383
15:16:29|2.9383
15:16:30|2.9383
15:16:31|2.9383
15:16:33|2.9383
15:16:33|2.9383
15:16:34|2.9388
15:16:35|2.9389
15:16:36|2.9397
15:16:38|2.9389
15:16:38|2.9389
15:16:39|2.9388
15:16:40|2.9388
15:16:41|2.9383
15:16:42|2.9387
15:16:43|2.9383
15:16:44|2.9383
15:16:46|2.9383
15:16:46|2.9383
15:16:48|2.9383
15:16:49|2.9383
15:16:49|2.9356
15:16:51|2.936
15:16:52|2.9353
15:16:53|2.9357
15:16:54|2.936
15:16:55|2.9354
15:16:56|2.9351
15:16:57|2.9346
15:16:57|2.9352
15:16:59|2.9352
15:16:59|2.9353
15:17:01|2.9362
15:17:02|2.9352
15:17:03|2.9352
15:17:04|2.9351
15:17:07|2.9352
15:17:07|2.9352
15:17:08|2.9351
15:17:11|2.9351
15:17:12|2.9335
15:17:13|2.9335
15:17:14|2.9339
15:17:16|2.9319
15:17:16|2.9319
15:17:18|2.9322
15:17:18|2.932
15:17:20|2.932
15:17:21|2.931
15:17:22|2.931
15:17:23|2.9313
15:17:24|2.9313
15:17:25|2.9316
15:17:26|2.9326
15:17:27|2.9318
15:17:28|2.9318
15:17:29|2.9318
15:17:30|2.9314
15:17:31|2.9316
15:17:32|2.9316
15:17:33|2.9324
15:17:34|2.9324
15:17:35|2.9324
15:17:36|2.932
15:17:37|2.9316
15:17:38|2.9316
15:17:40|2.9316
15:17:40|2.9316
15:17:42|2.9316
15:17:42|2.9312
15:17:44|2.9312
15:17:44|2.93
15:17:45|2.93
15:17:47|2.93
15:17:47|2.93
15:17:49|2.93
15:17:50|2.93
15:17:50|2.9275
15:17:51|2.9275
15:17:53|2.9288
15:17:53|2.9278
15:17:54|2.9278
15:17:55|2.9278
15:17:57|2.9271
15:17:57|2.9274
15:17:59|2.9273
15:17:59|2.927
15:18:00|2.9271
15:18:01|2.9263
15:18:02|2.9265
15:18:03|2.9276
15:18:04|2.9273
15:18:05|2.9273
15:18:06|2.9273
15:18:07|2.9272
15:18:09|2.9272
15:18:10|2.9271
15:18:11|2.9264
15:18:13|2.927
15:18:14|2.9273
15:18:15|2.9273
15:18:16|2.9273
15:18:17|2.9273
15:18:18|2.9273
15:18:19|2.9263
15:18:20|2.9264
15:18:21|2.9264
15:18:22|2.9264
15:18:24|2.9264
15:18:25|2.9269
15:18:25|2.9269
15:18:27|2.9267
15:18:28|2.9267
15:18:29|2.9263
15:18:30|2.9269
15:18:31|2.9277
15:18:32|2.9279
15:18:33|2.929
15:18:34|2.929
15:18:35|2.929
15:18:36|2.9294
15:18:37|2.9279
15:18:38|2.9279
15:18:39|2.9279
15:18:40|2.9279
15:18:41|2.9281
15:18:42|2.9301
15:18:43|2.9301
15:18:44|2.93
15:18:45|2.9304
15:18:46|2.9298
15:18:47|2.9294
15:18:48|2.9294
15:18:49|2.9283
15:18:50|2.9283
15:18:51|2.9284
15:18:52|2.9284
15:18:53|2.9274
15:18:54|2.9276
15:18:55|2.925
15:18:56|2.925
15:18:57|2.9269
15:18:59|2.9269
15:19:00|2.9263
15:19:00|2.9261
15:19:01|2.9261
15:19:02|2.9262
15:19:03|2.9278
15:19:04|2.9284
15:19:05|2.9284
15:19:06|2.93
15:19:08|2.9301
15:19:09|2.9301
15:19:10|2.9303
15:19:12|2.9303
15:19:13|2.9303
15:19:14|2.9303
15:19:15|2.931
15:19:16|2.9309
15:19:17|2.9309
15:19:19|2.9312
15:19:20|2.9316
15:19:21|2.9325
15:19:21|2.9335
15:19:22|2.9335
15:19:24|2.9325
15:19:24|2.9325
15:19:26|2.9331
15:19:27|2.9331
15:19:27|2.9331
15:19:29|2.9331
15:19:30|2.9327
15:19:31|2.9327
15:19:32|2.9327
15:19:34|2.9327
15:19:35|2.9327
15:19:36|2.9327
15:19:37|2.932
15:19:37|2.932
15:19:38|2.932
15:19:40|2.932
15:19:40|2.932
15:19:41|2.932
15:19:43|2.932
15:19:43|2.932
15:19:45|2.932
15:19:46|2.9334
15:19:47|2.9343
15:19:48|2.9352
15:19:49|2.9352
15:19:50|2.9352
15:19:50|2.9352
15:19:52|2.9365
15:19:53|2.9357
15:19:53|2.9364
15:19:55|2.9353
15:19:56|2.9353
15:19:57|2.9353
15:19:58|2.9353
15:19:59|2.9319
15:20:00|2.9307
15:20:01|2.9307
15:20:02|2.9307
15:20:03|2.9325
15:20:04|2.9325
15:20:05|2.9325
15:20:06|2.9335
15:20:07|2.9335
15:20:08|2.9335
15:20:09|2.9335
15:20:10|2.9335
15:20:11|2.9335
15:20:13|2.9335
15:20:14|2.9338
15:20:14|2.9338
15:20:16|2.9338
15:20:17|2.9334
15:20:17|2.9352
15:20:21|2.9352
15:20:22|2.9371
15:20:22|2.9348
15:20:23|2.9348
15:20:25|2.9352
15:20:26|2.9352
15:20:27|2.9352
15:20:28|2.9352
15:20:28|2.9357
15:20:30|2.9365
15:20:31|2.9365
15:20:32|2.9365
15:20:34|2.9377
15:20:35|2.9366
15:20:35|2.9366
15:20:38|2.9366
15:20:38|2.9344
15:20:39|2.9358
15:20:41|2.9358
15:20:42|2.9358
15:20:43|2.9358
15:20:43|2.9358
15:20:44|2.9358
15:20:45|2.9358
15:20:46|2.9358
15:20:47|2.9358
15:20:49|2.935
15:20:49|2.935
15:20:50|2.935
15:20:51|2.9373
15:20:52|2.9388
15:20:54|2.9393
15:20:54|2.9393
15:20:55|2.9393
15:20:56|2.9393
15:20:58|2.9439
15:20:59|2.9439
15:21:00|2.9451
15:21:01|2.943
15:21:02|2.944
15:21:03|2.944
15:21:04|2.9457
15:21:06|2.9457
15:21:07|2.9457
15:21:07|2.944
15:21:09|2.944
15:21:10|2.9442
15:21:11|2.9442
15:21:12|2.9442
15:21:13|2.9422
15:21:16|2.9422
15:21:17|2.9409
15:21:18|2.9409
15:21:19|2.9409
15:21:20|2.9409
15:21:21|2.9409
15:21:22|2.9409
15:21:23|2.9414
15:21:24|2.9414
15:21:26|2.9425
15:21:26|2.9425
15:21:27|2.946
15:21:28|2.946
15:21:30|2.946
15:21:31|2.9467
15:21:32|2.9475
15:21:33|2.9483
15:21:34|2.9478
15:21:35|2.9478
15:21:37|2.9478
15:21:38|2.9489
15:21:39|2.9483
15:21:39|2.9483
15:21:40|2.9483
15:21:41|2.9477
15:21:43|2.9477
15:21:43|2.9482
15:21:45|2.9482
15:21:45|2.9468
15:21:46|2.9468
15:21:48|2.9491
15:21:48|2.9459
15:21:50|2.947
15:21:51|2.947
15:21:51|2.9478
15:21:53|2.9485
15:21:54|2.9477
15:21:55|2.9477
15:21:56|2.9485
15:21:57|2.9485
15:21:59|2.9485
15:21:59|2.9485
15:22:00|2.9492
15:22:01|2.9491
15:22:02|2.9491
15:22:03|2.9496
15:22:04|2.9496
15:22:05|2.9495
15:22:06|2.9495
15:22:07|2.95
15:22:08|2.9522
15:22:09|2.9521
15:22:10|2.9521
15:22:11|2.9521
15:22:12|2.9525
15:22:13|2.9507
15:22:14|2.9507
15:22:15|2.9507
15:22:16|2.9507
15:22:18|2.9496
15:22:18|2.9496
15:22:20|2.9496
15:22:20|2.9496
15:22:22|2.9496
15:22:23|2.9481
15:22:24|2.9495
15:22:25|2.9495
15:22:26|2.9495
15:22:27|2.9495
15:22:29|2.9495
15:22:29|2.9495
15:22:31|2.9495
15:22:32|2.9495
15:22:33|2.9511
15:22:34|2.9511
15:22:35|2.9511
15:22:36|2.9507
15:22:37|2.9501
15:22:38|2.9501
15:22:39|2.9501
15:22:40|2.9504
15:22:41|2.9504
15:22:42|2.9495
15:22:43|2.9493
15:22:44|2.9493
15:22:45|2.9493
15:22:47|2.9493
15:22:47|2.9493
15:22:49|2.9493
15:22:49|2.9493
15:22:51|2.9493
15:22:52|2.9492
15:22:53|2.9493
15:22:53|2.9492
15:22:54|2.9487
15:22:55|2.9487
15:22:56|2.9487
15:22:58|2.9504
15:22:59|2.9504
15:23:00|2.9504
15:23:01|2.9507
15:23:02|2.9507
15:23:04|2.9507
15:23:04|2.9507
15:23:05|2.9507
15:23:07|2.9479
15:23:07|2.9479
15:23:09|2.9479
15:23:09|2.9465
15:23:10|2.9465
15:23:11|2.9465
15:23:12|2.9471
15:23:14|2.9471
15:23:14|2.9471
15:23:16|2.9473
15:23:16|2.9473
15:23:17|2.9473
15:23:18|2.9473
15:23:20|2.9473
15:23:20|2.9469
15:23:21|2.9464
15:23:22|2.9464
15:23:25|2.9454
15:23:25|2.9454
15:23:27|2.9454
15:23:27|2.9454
15:23:29|2.9454
15:23:30|2.9454
15:23:30|2.9454
15:23:32|2.9454
15:23:32|2.9454
15:23:34|2.9456
15:23:36|2.9454
15:23:37|2.9454
15:23:37|2.9441
15:23:38|2.9443
15:23:40|2.9453
15:23:41|2.9453
15:23:42|2.9453
15:23:43|2.9463
15:23:43|2.9469
15:23:44|2.9469
15:23:47|2.9469
15:23:47|2.9469
15:23:48|2.9466
15:23:49|2.9462
15:23:50|2.9462
15:23:52|2.9462
15:23:52|2.9456
15:23:53|2.9456
15:23:54|2.9456
15:23:57|2.9456
15:23:57|2.946
15:23:59|2.946
15:23:59|2.9472
15:24:00|2.9471
15:24:02|2.9463
15:24:02|2.9463
15:24:03|2.9464
15:24:04|2.9464
15:24:06|2.9464
15:24:07|2.9466
15:24:08|2.9463
15:24:09|2.9428
15:24:09|2.94
15:24:11|2.94
15:24:12|2.94
15:24:13|2.9393
15:24:13|2.9393
15:24:14|2.9379
15:24:17|2.9369
15:24:17|2.9356
15:24:19|2.9359
15:24:19|2.935
15:24:20|2.935
15:24:22|2.935
15:24:23|2.935
15:24:24|2.935
15:24:25|2.935
15:24:25|2.9353
15:24:27|2.9353
15:24:28|2.9374
15:24:29|2.9374
15:24:30|2.9374
15:24:31|2.9374
15:24:32|2.9374
15:24:33|2.9374
15:24:34|2.936
15:24:35|2.9379
15:24:36|2.9368
15:24:37|2.9358
15:24:38|2.9358
15:24:39|2.9358
15:24:40|2.9358
15:24:41|2.9358
15:24:43|2.9358
15:24:43|2.9376
15:24:44|2.9376
15:24:45|2.9376
15:24:46|2.9379
15:24:47|2.9379
15:24:48|2.937
15:24:49|2.937
15:24:50|2.937
15:24:51|2.9353
15:24:52|2.935
15:24:53|2.9357
15:24:54|2.9357
15:24:56|2.9352
15:24:57|2.9352
15:24:57|2.9347
15:24:58|2.9347
15:25:00|2.9347
15:25:01|2.9346
15:25:02|2.9337
15:25:03|2.9337
15:25:04|2.9338
15:25:05|2.9335
15:25:06|2.9335
15:25:07|2.9335
15:25:08|2.9359
15:25:09|2.9366
15:25:10|2.9371
15:25:11|2.9364
15:25:12|2.9356
15:25:13|2.936
15:25:14|2.9348
15:25:15|2.9348
15:25:16|2.9348
15:25:18|2.9356
15:25:19|2.9356
15:25:20|2.9362
15:25:21|2.9362
15:25:22|2.936
15:25:24|2.9345
15:25:25|2.9345
15:25:25|2.9345
15:25:27|2.9345
15:25:28|2.9345
15:25:28|2.9345
15:25:29|2.9345
15:25:31|2.9345
15:25:32|2.9346
15:25:33|2.9346
15:25:34|2.9345
15:25:35|2.935
15:25:36|2.935
15:25:37|2.9353
15:25:38|2.9353
15:25:39|2.9353
15:25:40|2.935
15:25:41|2.9358
15:25:42|2.9346
15:25:43|2.9346
15:25:44|2.9346
15:25:45|2.936
15:25:46|2.9358
15:25:47|2.9354
15:25:48|2.9379
15:25:49|2.9351
15:25:50|2.937
15:25:51|2.9364
15:25:52|2.9359
15:25:53|2.9356
15:25:54|2.9357
15:25:55|2.9356
15:25:56|2.9356
15:25:57|2.9356
15:25:58|2.9345
15:26:00|2.9345
15:26:00|2.9346
15:26:01|2.9356
15:26:02|2.9356
15:26:04|2.9356
15:26:04|2.9353
15:26:05|2.9353
15:26:07|2.9353
15:26:08|2.9353
15:26:08|2.9353
15:26:10|2.9353
15:26:11|2.9353
15:26:12|2.9353
15:26:13|2.9353
15:26:14|2.9353
15:26:15|2.9353
15:26:16|2.9333
15:26:17|2.9323
15:26:19|2.9351
15:26:20|2.9351
15:26:21|2.9351
15:26:22|2.9346
15:26:23|2.9346
15:26:24|2.9346
15:26:24|2.9346
15:26:26|2.9346
15:26:27|2.9346
15:26:28|2.936
15:26:29|2.9361
15:26:30|2.9361
15:26:31|2.9362
15:26:32|2.9362
15:26:33|2.9359
15:26:34|2.9351
15:26:36|2.9361
15:26:37|2.9347
15:26:37|2.9346
15:26:41|2.9346
15:26:42|2.9347
15:26:43|2.9355
15:26:44|2.9358
15:26:45|2.935
15:26:46|2.935
15:26:47|2.935
15:26:48|2.935
15:26:49|2.935
15:26:50|2.9344
15:26:51|2.9334
15:26:52|2.9338
15:26:53|2.9337
15:26:54|2.9337
15:26:55|2.9337
15:26:56|2.9337
15:26:57|2.9331
15:26:58|2.9331
15:26:59|2.9333
15:27:01|2.933
15:27:01|2.933
15:27:02|2.933
15:27:03|2.9349
15:27:04|2.9353
15:27:06|2.9342
15:27:07|2.9342
15:27:08|2.9336
15:27:08|2.9336
15:27:10|2.9336
15:27:11|2.9335
15:27:12|2.9355
15:27:13|2.9352
15:27:14|2.9352
15:27:14|2.9356
15:27:16|2.9354
15:27:17|2.9354
15:27:18|2.9354
15:27:19|2.9354
15:27:20|2.935
15:27:21|2.9345
15:27:22|2.9345
15:27:23|2.9345
15:27:24|2.9345
15:27:25|2.9345
15:27:26|2.9345
15:27:27|2.9338
15:27:28|2.9338
15:27:29|2.9335
15:27:30|2.9335
15:27:31|2.9335
15:27:33|2.9335
15:27:34|2.9336
15:27:35|2.9336
15:27:36|2.9336
15:27:37|2.9336
15:27:38|2.9327
15:27:39|2.9324
15:27:40|2.9361
15:27:41|2.9342
15:27:42|2.9341
15:27:44|2.9341
15:27:44|2.936
15:27:45|2.936
15:27:47|2.9366
15:27:49|2.9358
15:27:49|2.9359
15:27:50|2.9366
15:27:55|2.9353
15:27:56|2.9349
15:27:57|2.9352
15:27:58|2.9352
15:27:59|2.9352
15:28:00|2.9352
15:28:01|2.9352
15:28:02|2.9352
15:28:02|2.9353
15:28:05|2.9364
15:28:05|2.9351
15:28:06|2.9353
15:28:07|2.9361
15:28:08|2.9364
15:28:09|2.9361
15:28:10|2.9361
15:28:11|2.9352
15:28:13|2.9352
15:28:13|2.9352
15:28:14|2.9352
15:28:16|2.9352
15:28:16|2.9352
15:28:18|2.9352
15:28:18|2.9351
15:28:19|2.935
15:28:21|2.9352
15:28:22|2.9356
15:28:23|2.9356
15:28:24|2.9356
15:28:25|2.9355
15:28:26|2.936
15:28:27|2.9389
15:28:28|2.935
15:28:29|2.9363
15:28:30|2.934
15:28:32|2.934
15:28:32|2.934
15:28:34|2.935
15:28:35|2.9352
15:28:35|2.9366
15:28:36|2.9366
15:28:38|2.9347
15:28:38|2.9347
15:28:39|2.9339
15:28:41|2.9336
15:28:42|2.9321
15:28:43|2.9321
15:28:43|2.9321
15:28:45|2.9321
15:28:46|2.9321
15:28:46|2.9321
15:28:48|2.9321
15:28:49|2.9309
15:28:50|2.9309
15:28:51|2.9309
15:28:52|2.9309
15:28:54|2.931
15:28:54|2.9309
15:28:55|2.9311
15:28:56|2.9309
15:28:57|2.9309
15:28:58|2.9309
15:28:59|2.9307
15:29:00|2.9307
15:29:01|2.9306
15:29:02|2.9304
15:29:03|2.93
15:29:04|2.93
15:29:05|2.93
15:29:07|2.93
15:29:07|2.9282
15:29:08|2.928
15:29:10|2.928
15:29:10|2.9294
15:29:12|2.928
15:29:12|2.9282
15:29:13|2.9282
15:29:15|2.9285
15:29:15|2.9285
15:29:16|2.9281
15:29:17|2.9281
15:29:18|2.9281
15:29:20|2.9281
15:29:21|2.9281
15:29:23|2.9326
15:29:23|2.9321
15:29:25|2.9321
15:29:25|2.9321
15:29:26|2.9321
15:29:27|2.931
15:29:28|2.931
15:29:30|2.931
15:29:30|2.931
15:29:32|2.931
15:29:32|2.931
15:29:34|2.931
15:29:36|2.931
15:29:37|2.9309
15:29:37|2.931
15:29:38|2.931
15:29:39|2.931
15:29:41|2.931
15:29:41|2.9315
15:29:43|2.9314
15:29:43|2.9314
15:29:44|2.9314
15:29:45|2.9314
15:29:47|2.9314
15:29:48|2.9314
15:29:48|2.9314
15:29:50|2.9311
15:29:50|2.9311
15:29:53|2.9311
15:29:54|2.9311
15:29:54|2.9327
15:29:56|2.9327
15:29:57|2.9321
15:29:58|2.9321
15:29:59|2.9317
15:30:00|2.9317
15:30:01|2.9318
15:30:02|2.9318
15:30:03|2.9311
15:30:04|2.9312
15:30:05|2.9312
15:30:06|2.9311
15:30:08|2.9311
15:30:08|2.9311
15:30:09|2.93
15:30:10|2.93
15:30:11|2.9293
15:30:13|2.9288
15:30:13|2.9294
15:30:14|2.9294
15:30:15|2.9294
15:30:16|2.9293
15:30:17|2.9296
15:30:18|2.9296
15:30:20|2.9296
15:30:20|2.9296
15:30:21|2.9296
15:30:23|2.9322
15:30:25|2.9328
15:30:26|2.9328
15:30:27|2.9328
15:30:28|2.9319
15:30:29|2.9343
15:30:30|2.9343
15:30:31|2.9343
15:30:32|2.9332
15:30:33|2.9332
15:30:34|2.935
15:30:35|2.935
15:30:36|2.9351
15:30:37|2.9351
15:30:39|2.9359
15:30:39|2.9359
15:30:41|2.9333
15:30:41|2.9333
15:30:42|2.9336
15:30:43|2.9359
15:30:45|2.9364
15:30:45|2.9348
15:30:47|2.9345
15:30:47|2.9343
15:30:48|2.9343
15:30:49|2.933
15:30:51|2.933
15:30:51|2.933
15:30:53|2.933
15:30:53|2.9343
15:30:54|2.9343
15:30:55|2.9343
15:30:57|2.934
15:30:57|2.934
15:30:58|2.934
15:30:59|2.934
15:31:00|2.934
15:31:01|2.934
15:31:02|2.934
15:31:03|2.934
15:31:05|2.934
15:31:06|2.9347
15:31:07|2.9343
15:31:07|2.9349
15:31:09|2.935
15:31:09|2.9383
15:31:10|2.936
15:31:11|2.9359
15:31:13|2.9381
15:31:13|2.9352
15:31:14|2.9358
15:31:15|2.9362
15:31:16|2.9364
15:31:18|2.9365
15:31:19|2.9371
15:31:19|2.9349
15:31:21|2.9349
15:31:22|2.9349
15:31:24|2.9358
15:31:25|2.9361
15:31:25|2.9357
15:31:27|2.9357
15:31:28|2.9357
15:31:29|2.9357
15:31:30|2.9357
15:31:31|2.9357
15:31:31|2.9351
15:31:33|2.9358
15:31:33|2.9358
15:31:34|2.9358
15:31:36|2.9358
15:31:37|2.9358
15:31:37|2.9358
15:31:39|2.9352
15:31:40|2.938
15:31:41|2.9365
15:31:42|2.9376
15:31:45|2.9376
15:31:46|2.9376
15:31:47|2.9381
15:31:48|2.9393
15:31:49|2.9394
15:31:50|2.9394
15:31:51|2.9394
15:31:52|2.9394
15:31:53|2.9394
15:31:54|2.9394
15:31:55|2.9394
15:31:56|2.9394
15:31:56|2.9394
15:31:58|2.9394
15:31:59|2.9388
15:32:00|2.9388
15:32:01|2.9388
15:32:02|2.9388
15:32:03|2.9377
15:32:04|2.9377
15:32:05|2.9389
15:32:06|2.9389
15:32:07|2.9384
15:32:08|2.9384
15:32:09|2.9389
15:32:10|2.9389
15:32:11|2.9389
15:32:12|2.9388
15:32:13|2.9388
15:32:14|2.9388
15:32:16|2.9388
15:32:16|2.9385
15:32:17|2.9397
15:32:18|2.941
15:32:20|2.9404
15:32:20|2.9404
15:32:21|2.9416
15:32:22|2.9419
15:32:24|2.9411
15:32:25|2.9411
15:32:26|2.9411
15:32:27|2.9421
15:32:28|2.9413
15:32:30|2.943
15:32:31|2.943
15:32:33|2.9434
15:32:34|2.9437
15:32:34|2.9453
15:32:35|2.9449
15:32:36|2.9454
15:32:38|2.9454
15:32:38|2.9448
15:32:40|2.9449
15:32:41|2.9449
15:32:42|2.9449
15:32:43|2.948
15:32:44|2.948
15:32:45|2.947
15:32:46|2.9472
15:32:47|2.9472
15:32:48|2.9472
15:32:49|2.9472
15:32:50|2.9484
15:32:51|2.9484
15:32:52|2.9484
15:32:53|2.9489
15:32:54|2.9489
15:32:55|2.9488
15:32:56|2.9488
15:32:57|2.9488
15:32:58|2.9498
15:32:59|2.9498
15:33:00|2.9497
15:33:01|2.9484
15:33:02|2.9477
15:33:03|2.9477
15:33:04|2.9476
15:33:05|2.9476
15:33:06|2.9472
15:33:07|2.943
15:33:08|2.943
15:33:09|2.9444
15:33:10|2.9446
15:33:11|2.9446
15:33:12|2.9454
15:33:13|2.946
15:33:14|2.946
15:33:15|2.9458
15:33:16|2.9477
15:33:17|2.949
15:33:18|2.95
15:33:19|2.95
15:33:20|2.95
15:33:21|2.95
15:33:22|2.95
15:33:23|2.95
15:33:24|2.95
15:33:25|2.9504
15:33:27|2.9512
15:33:28|2.9529
15:33:29|2.9534
15:33:29|2.955
15:33:31|2.9542
15:33:31|2.9542
15:33:32|2.954
15:33:33|2.9549
15:33:34|2.9549
15:33:36|2.9538
15:33:37|2.9538
15:33:38|2.9534
15:33:38|2.954
15:33:40|2.955
15:33:40|2.9552
15:33:41|2.9552
15:33:43|2.9558
15:33:44|2.9558
15:33:45|2.9559
15:33:46|2.9547
15:33:48|2.955
15:33:49|2.9559
15:33:49|2.9559
15:33:50|2.9557
15:33:53|2.9566
15:33:53|2.9563
15:33:54|2.9557
15:33:56|2.956
15:33:56|2.9561
15:33:58|2.9563
15:33:59|2.9569
15:34:00|2.9571
15:34:00|2.9572
15:34:02|2.9578
15:34:03|2.9578
15:34:04|2.9578
15:34:05|2.9578
15:34:06|2.9585
15:34:07|2.9585
15:34:08|2.9585
15:34:09|2.9585
15:34:09|2.9593
15:34:10|2.96
15:34:11|2.9598
15:34:14|2.9598
15:34:15|2.9589
15:34:15|2.9589
15:34:16|2.9589
15:34:17|2.9589
15:34:19|2.9589
15:34:19|2.9589
15:34:20|2.9517
15:34:21|2.9511
15:34:22|2.9534
15:34:23|2.9531
15:34:25|2.9517
15:34:26|2.9535
15:34:28|2.9531
15:34:29|2.9531
15:34:30|2.954
15:34:31|2.954
15:34:32|2.954
15:34:33|2.954
15:34:34|2.9528
15:34:35|2.9535
15:34:36|2.9531
15:34:36|2.9531
15:34:38|2.9539
15:34:39|2.9552
15:34:40|2.9559
15:34:41|2.9555
15:34:42|2.9549
15:34:43|2.9564
15:34:44|2.9581
15:34:45|2.9579
15:34:46|2.9582
15:34:48|2.9587
15:34:48|2.9588
15:34:50|2.9593
15:34:51|2.9593
15:34:51|2.9594
15:34:53|2.96
15:34:54|2.9599
15:34:54|2.9599
15:34:55|2.9599
15:34:56|2.9585
15:34:58|2.9585
15:34:58|2.9585
15:35:00|2.9596
15:35:00|2.96
15:35:01|2.96
15:35:03|2.96
15:35:04|2.9616
15:35:05|2.9638
15:35:06|2.9625
15:35:07|2.9632
15:35:10|2.9633
15:35:11|2.9646
15:35:12|2.965
15:35:13|2.965
15:35:14|2.965
15:35:15|2.965
15:35:16|2.9644
15:35:17|2.9644
15:35:18|2.965
15:35:19|2.965
15:35:20|2.9649
15:35:21|2.9648
15:35:22|2.965
15:35:24|2.9661
15:35:25|2.9662
15:35:25|2.9666
15:35:26|2.9654
15:35:28|2.9675
15:35:29|2.9657
15:35:30|2.9661
15:35:31|2.9673
15:35:33|2.9664
15:35:33|2.967
15:35:34|2.967
15:35:36|2.967
15:35:36|2.967
15:35:39|2.967
15:35:39|2.967
15:35:41|2.968
15:35:42|2.968
15:35:43|2.968
15:35:44|2.968
15:35:45|2.9678
15:35:46|2.9679
15:35:47|2.9677
15:35:48|2.9671
15:35:49|2.9669
15:35:50|2.9681
15:35:51|2.9681
15:35:52|2.9681
15:35:53|2.9681
15:35:54|2.9681
15:35:55|2.9686
15:35:56|2.969
15:35:57|2.9688
15:35:59|2.9698
15:36:00|2.9698
15:36:01|2.9698
15:36:02|2.9697
15:36:02|2.9698
15:36:04|2.9698
15:36:05|2.9697
15:36:06|2.9698
15:36:07|2.9697
15:36:08|2.9697
15:36:09|2.9699
15:36:10|2.9697
15:36:12|2.97
15:36:13|2.9698
15:36:13|2.9698
15:36:14|2.9697
15:36:15|2.9697
15:36:16|2.9695
15:36:17|2.9695
15:36:18|2.9694
15:36:20|2.9693
15:36:21|2.9679
15:36:21|2.9684
15:36:23|2.9689
15:36:24|2.9689
15:36:25|2.9685
15:36:26|2.9688
15:36:27|2.9628
15:36:27|2.9651
15:36:30|2.9644
15:36:30|2.9656
15:36:31|2.9656
15:36:33|2.9656
15:36:34|2.9662
15:36:35|2.9662
15:36:36|2.9658
15:36:37|2.9658
15:36:39|2.9658
15:36:39|2.9658
15:36:40|2.9658
15:36:42|2.9658
15:36:42|2.9658
15:36:43|2.9658
15:36:44|2.9658
15:36:46|2.9657
15:36:46|2.9657
15:36:47|2.966
15:36:49|2.9661
15:36:50|2.9676
15:36:50|2.9686
15:36:51|2.9686
15:36:52|2.9687
15:36:53|2.9687
15:36:55|2.9687
15:36:56|2.9699
15:36:57|2.9699
15:36:58|2.9699
15:36:59|2.9696
15:37:00|2.9696
15:37:00|2.968
15:37:02|2.9678
15:37:03|2.9678
15:37:04|2.9696
15:37:05|2.9696
15:37:06|2.9696
15:37:07|2.9693
15:37:09|2.9693
15:37:09|2.9693
15:37:10|2.9683
15:37:12|2.9683
15:37:13|2.9683
15:37:14|2.9692
15:37:14|2.9692
15:37:15|2.9692
15:37:16|2.9692
15:37:17|2.9692
15:37:19|2.9692
15:37:20|2.969
15:37:20|2.969
15:37:21|2.969
15:37:22|2.9691
15:37:23|2.97
15:37:24|2.9697
15:37:25|2.9691
15:37:27|2.9691
15:37:28|2.9691
15:37:28|2.9691
15:37:29|2.9691
15:37:31|2.9649
15:37:32|2.9649
15:37:33|2.9649
15:37:33|2.9634
15:37:35|2.9644
15:37:35|2.9644
15:37:37|2.9644
15:37:38|2.964
15:37:39|2.9641
15:37:40|2.9653
15:37:41|2.9653
15:37:42|2.9643
15:37:44|2.9649
15:37:45|2.9649
15:37:46|2.9649
15:37:46|2.9652
15:37:47|2.9651
15:37:48|2.9651
15:37:50|2.9651
15:37:50|2.9651
15:37:51|2.9651
15:37:52|2.9648
15:37:53|2.9648
15:37:55|2.9648
15:37:55|2.9673
15:37:57|2.9677
15:37:58|2.97
15:37:58|2.97
15:38:00|2.9701
15:38:00|2.9705
15:38:02|2.9692
15:38:02|2.9698
15:38:04|2.9693
15:38:04|2.9692
15:38:05|2.9695
15:38:06|2.9696
15:38:07|2.966
15:38:08|2.9657
15:38:10|2.9666
15:38:11|2.9658
15:38:12|2.964
15:38:12|2.964
15:38:14|2.9647
15:38:14|2.9652
15:38:16|2.9667
15:38:17|2.9673
15:38:18|2.9673
15:38:19|2.967
15:38:19|2.9667
15:38:21|2.9667
15:38:22|2.9667
15:38:22|2.9676
15:38:24|2.9677
15:38:24|2.968
15:38:26|2.9681
15:38:27|2.966
15:38:28|2.9656
15:38:29|2.9656
15:38:29|2.9658
15:38:32|2.964
15:38:33|2.9637
15:38:34|2.9635
15:38:36|2.9634
15:38:36|2.9634
15:38:37|2.9634
15:38:39|2.9627
15:38:40|2.9621
15:38:41|2.9652
15:38:42|2.9659
15:38:43|2.966
15:38:43|2.9662
15:38:45|2.9662
15:38:46|2.9672
15:38:47|2.9672
15:38:50|2.9666
15:38:50|2.967
15:38:51|2.9663
15:38:52|2.9672
15:38:53|2.9664
15:38:54|2.9664
15:38:56|2.9664
15:38:56|2.9664
15:38:58|2.9664
15:38:59|2.9664
15:39:00|2.9664
15:39:01|2.9664
15:39:02|2.9665
15:39:03|2.9665
15:39:04|2.9665
15:39:05|2.969
15:39:06|2.969
15:39:07|2.969
15:39:08|2.9688
15:39:09|2.97
15:39:10|2.9695
15:39:11|2.9695
15:39:12|2.9695
15:39:13|2.9696
15:39:14|2.9696
15:39:16|2.9695
15:39:17|2.9695
15:39:18|2.9695
15:39:19|2.9695
15:39:21|2.9696
15:39:21|2.9695
15:39:22|2.969
15:39:24|2.9683
15:39:24|2.9683
15:39:26|2.968
15:39:26|2.968
15:39:28|2.965
15:39:29|2.9648
15:39:30|2.9655
15:39:31|2.967
15:39:33|2.967
15:39:34|2.967
15:39:35|2.967
15:39:36|2.9664
15:39:37|2.9674
15:39:38|2.9674
15:39:39|2.9671
15:39:40|2.9691
15:39:41|2.9691
15:39:43|2.9695
15:39:43|2.9695
15:39:45|2.9713
15:39:45|2.9697
15:39:47|2.9716
15:39:48|2.9716
15:39:49|2.9708
15:39:49|2.9708
15:39:51|2.971
15:39:52|2.971
15:39:53|2.971
15:39:54|2.9711
15:39:55|2.9711
15:39:56|2.9707
15:39:57|2.9709
15:39:58|2.9709
15:39:59|2.9709
15:40:00|2.9711
15:40:01|2.9713
15:40:03|2.9715
15:40:03|2.9707
15:40:04|2.9707
15:40:05|2.9707
15:40:06|2.9707
15:40:08|2.9707
15:40:08|2.9715
15:40:09|2.9715
15:40:10|2.973
15:40:12|2.9733
15:40:13|2.9733
15:40:13|2.9731
15:40:14|2.9699
15:40:15|2.97
15:40:16|2.9705
15:40:17|2.9704
15:40:18|2.9709
15:40:20|2.9709
15:40:21|2.9718
15:40:22|2.9723
15:40:22|2.9722
15:40:24|2.9722
15:40:25|2.9735
15:40:25|2.9722
15:40:27|2.9723
15:40:28|2.9723
15:40:29|2.9735
15:40:30|2.9731
15:40:31|2.9731
15:40:33|2.9733
15:40:34|2.9733
15:40:34|2.9741
15:40:36|2.975
15:40:37|2.9776
15:40:38|2.9752
15:40:39|2.9752
15:40:40|2.976
15:40:41|2.976
15:40:42|2.9754
15:40:44|2.9755
15:40:44|2.974
15:40:45|2.974
15:40:46|2.9753
15:40:47|2.9753
15:40:49|2.9753
15:40:50|2.9753
15:40:51|2.9753
15:40:51|2.9762
15:40:52|2.9761
15:40:53|2.9761
15:40:55|2.9759
15:40:55|2.9777
15:40:57|2.9769
15:40:58|2.9768
15:40:59|2.9771
15:41:00|2.9774
15:41:01|2.9774
15:41:02|2.9775
15:41:03|2.9775
15:41:04|2.9774
15:41:05|2.9775
15:41:06|2.9775
15:41:08|2.9775
15:41:08|2.9776
15:41:09|2.9775
15:41:11|2.9775
15:41:11|2.9771
15:41:13|2.9775
15:41:14|2.9776
15:41:15|2.977
15:41:16|2.9762
15:41:17|2.9758
15:41:19|2.9758
15:41:20|2.9754
15:41:20|2.9754
15:41:21|2.9756
15:41:22|2.9759
15:41:24|2.9778
15:41:24|2.9764
15:41:25|2.9764
15:41:26|2.9764
15:41:27|2.9785
15:41:29|2.9778
15:41:29|2.978
15:41:30|2.9775
15:41:31|2.9769
15:41:32|2.977
15:41:33|2.977
15:41:35|2.9774
15:41:35|2.9774
15:41:37|2.9774
15:41:38|2.9773
15:41:39|2.9773
15:41:41|2.9773
15:41:42|2.9768
15:41:43|2.9766
15:41:44|2.9766
15:41:45|2.9766
15:41:46|2.9761
15:41:47|2.9761
15:41:48|2.9761
15:41:49|2.9761
15:41:50|2.9765
15:41:52|2.9766
15:41:52|2.9766
15:41:53|2.9761
15:41:54|2.9736
15:41:55|2.9754
15:41:57|2.9754
15:41:58|2.975
15:41:59|2.975
15:42:00|2.975
15:42:00|2.9762
15:42:02|2.9762
15:42:03|2.9762
15:42:03|2.9762
15:42:05|2.9747
15:42:06|2.9747
15:42:06|2.9744
15:42:08|2.9744
15:42:09|2.9741
15:42:10|2.973
15:42:11|2.973
15:42:12|2.973
15:42:13|2.9725
15:42:14|2.973
15:42:15|2.973
15:42:16|2.9726
15:42:17|2.9726
15:42:18|2.9726
15:42:19|2.9723
15:42:20|2.9723
15:42:21|2.9729
15:42:26|2.9729
15:42:26|2.974
15:42:28|2.974
15:42:28|2.974
15:42:30|2.974
15:42:30|2.974
15:42:31|2.974
15:42:33|2.9723
15:42:34|2.9725
15:42:35|2.9724
15:42:36|2.9724
15:42:37|2.9734
15:42:38|2.9733
15:42:39|2.9731
15:42:41|2.9732
15:42:42|2.9732
15:42:43|2.9732
15:42:43|2.9732
15:42:45|2.9735
15:42:46|2.9735
15:42:47|2.9735
15:42:47|2.9725
15:42:48|2.9726
15:42:49|2.9726
15:42:50|2.9724
15:42:51|2.9724
15:42:53|2.9729
15:42:54|2.9725
15:42:57|2.9725
15:42:58|2.9722
15:42:59|2.9722
15:42:59|2.9719
15:43:01|2.9719
15:43:02|2.9721
15:43:03|2.9724
15:43:04|2.9719
15:43:04|2.9725
15:43:06|2.974
15:43:07|2.974
15:43:08|2.974
15:43:09|2.974
15:43:09|2.974
15:43:11|2.9737
15:43:12|2.9737
15:43:13|2.9743
15:43:14|2.9738
15:43:15|2.9738
15:43:16|2.974
15:43:17|2.974
15:43:18|2.9732
15:43:19|2.9731
15:43:20|2.9731
15:43:22|2.9733
15:43:22|2.9728
15:43:24|2.9726
15:43:24|2.9725
15:43:25|2.9725
15:43:27|2.9725
15:43:27|2.9725
15:43:29|2.9715
15:43:30|2.9728
15:43:31|2.9728
15:43:31|2.9715
15:43:33|2.9715
15:43:34|2.9719
15:43:36|2.9719
15:43:37|2.9719
15:43:38|2.9719
15:43:39|2.9724
15:43:40|2.9724
15:43:41|2.9724
15:43:42|2.9724
15:43:43|2.9719
15:43:44|2.9719
15:43:45|2.9719
15:43:46|2.9719
15:43:47|2.9719
15:43:48|2.9719
15:43:49|2.9719
15:43:50|2.9719
15:43:51|2.9719
15:43:52|2.9714
15:43:54|2.9719
15:43:55|2.9719
15:43:55|2.9719
15:43:56|2.9719
15:43:57|2.9719
15:43:58|2.9719
15:44:00|2.9719
15:44:01|2.9726
15:44:01|2.973
15:44:02|2.9737
15:44:03|2.9741
15:44:04|2.9741
15:44:05|2.9741
15:44:07|2.9741
15:44:07|2.9756
15:44:09|2.976
15:44:10|2.976
15:44:11|2.9753
15:44:12|2.9756
15:44:13|2.9756
15:44:14|2.9754
15:44:16|2.9754
15:44:16|2.9742
15:44:18|2.9742
15:44:18|2.9742
15:44:19|2.9742
15:44:20|2.9742
15:44:22|2.976
15:44:22|2.976
15:44:23|2.976
15:44:25|2.976
15:44:25|2.976
15:44:26|2.9773
15:44:27|2.9773
15:44:29|2.977
15:44:29|2.977
15:44:31|2.9769
15:44:31|2.9769
15:44:33|2.9781
15:44:33|2.9787
15:44:34|2.9787
15:44:36|2.9787
15:44:40|2.9787
15:44:40|2.977
15:44:42|2.977
15:44:42|2.977
15:44:44|2.9768
15:44:44|2.9768
15:44:46|2.9777
15:44:46|2.977
15:44:47|2.977
15:44:48|2.977
15:44:50|2.977
15:44:51|2.977
15:44:52|2.973
15:44:53|2.9735
15:44:54|2.9735
15:44:55|2.9735
15:44:57|2.9732
15:44:57|2.9732
15:44:58|2.9732
15:44:59|2.9734
15:45:01|2.9734
15:45:01|2.9734
15:45:02|2.9734
15:45:03|2.9734
15:45:04|2.9734
15:45:06|2.9734
15:45:06|2.9734
15:45:08|2.9734
15:45:08|2.9734
15:45:09|2.9776
15:45:11|2.9776
15:45:12|2.9783
15:45:12|2.9788
15:45:16|2.9797
15:45:17|2.9787
15:45:17|2.9789
15:45:18|2.9789
15:45:21|2.9796
15:45:21|2.9795
15:45:22|2.9795
15:45:23|2.9795
15:45:24|2.9795
15:45:25|2.9795
15:45:27|2.9791
15:45:27|2.9783
15:45:28|2.9781
15:45:29|2.9781
15:45:30|2.979
15:45:32|2.98
15:45:32|2.9804
15:45:34|2.9804
15:45:35|2.9814
15:45:35|2.9814
15:45:42|2.9814
15:45:43|2.9824
15:45:44|2.9818
15:45:45|2.9818
15:45:45|2.9806
15:45:47|2.9806
15:45:47|2.9806
15:45:48|2.9802
15:45:50|2.9802
15:45:50|2.9806
15:45:52|2.9806
15:45:53|2.9806
15:45:54|2.9805
15:45:55|2.9802
15:45:56|2.9802
15:45:58|2.9802
15:45:59|2.9802
15:45:59|2.98
15:46:01|2.98
15:46:01|2.98
15:46:03|2.9807
15:46:04|2.9817
15:46:05|2.9821
15:46:06|2.9821
15:46:07|2.9826
15:46:08|2.9826
15:46:15|2.9823
15:46:16|2.979
15:46:16|2.9792
15:46:17|2.9792
15:46:18|2.9792
15:46:20|2.9785
15:46:21|2.9802
15:46:21|2.9802
15:46:22|2.9802
15:46:23|2.9802
15:46:24|2.9807
15:46:27|2.9818
15:46:27|2.9819
15:46:28|2.9822
15:46:29|2.9822
15:46:30|2.9822
15:46:31|2.9822
15:46:32|2.9811
15:46:33|2.9802
15:46:34|2.9808
15:46:35|2.9808
15:46:37|2.9808
15:46:38|2.9819
15:46:39|2.9821
15:46:40|2.9826
15:46:41|2.9826
15:46:42|2.9826
15:46:43|2.9826
15:46:43|2.981
15:46:46|2.981
15:46:47|2.9809
15:46:48|2.9795
15:46:49|2.9801
15:46:50|2.9798
15:46:50|2.9789
15:46:52|2.9797
15:46:53|2.979
15:46:54|2.9795
15:46:55|2.9795
15:46:57|2.9808
15:46:58|2.9808
15:46:59|2.9808
15:47:00|2.9808
15:47:01|2.9811
15:47:03|2.9793
15:47:04|2.9788
15:47:04|2.9785
15:47:05|2.9782
15:47:06|2.9782
15:47:07|2.9782
15:47:08|2.9782
15:47:09|2.9781
15:47:10|2.978
15:47:11|2.9784
15:47:12|2.9806
15:47:14|2.9788
15:47:14|2.9798
15:47:16|2.9798
15:47:17|2.9801
15:47:18|2.9801
15:47:20|2.9814
15:47:20|2.9814
15:47:21|2.9804
15:47:23|2.9804
15:47:23|2.9804
15:47:25|2.9804
15:47:25|2.9804
15:47:26|2.9813
15:47:27|2.9813
15:47:28|2.9813
15:47:30|2.9829
15:47:31|2.9807
15:47:31|2.9807
15:47:33|2.9806
15:47:34|2.9806
15:47:34|2.9806
15:47:36|2.9806
15:47:37|2.9806
15:47:38|2.9806
15:47:39|2.9796
15:47:40|2.9796
15:47:41|2.9801
15:47:42|2.9801
15:47:43|2.9796
15:47:43|2.9808
15:47:45|2.9806
15:47:47|2.9804
15:47:48|2.9804
15:47:49|2.9806
15:47:49|2.9806
15:47:51|2.9806
15:47:52|2.9805
15:47:53|2.9809
15:47:54|2.9813
15:47:55|2.9811
15:47:55|2.9813
15:47:57|2.9809
15:47:58|2.9809
15:47:59|2.9814
15:48:01|2.9814
15:48:01|2.9819
15:48:02|2.9819
15:48:04|2.9814
15:48:05|2.9814
15:48:05|2.9814
15:48:07|2.9811
15:48:08|2.982
15:48:09|2.9807
15:48:10|2.9812
15:48:11|2.9812
15:48:12|2.9812
15:48:13|2.9812
15:48:14|2.9805
15:48:15|2.9805
15:48:16|2.9805
15:48:17|2.9805
15:48:18|2.9813
15:48:20|2.9813
15:48:20|2.9813
15:48:21|2.9813
15:48:23|2.9813
15:48:23|2.9813
15:48:25|2.9813
15:48:26|2.982
15:48:26|2.982
15:48:27|2.9813
15:48:28|2.9813
15:48:30|2.9811
15:48:30|2.9811
15:48:31|2.9796
15:48:32|2.98
15:48:33|2.9792
15:48:34|2.9792
15:48:36|2.9792
15:48:37|2.981
15:48:37|2.981
15:48:38|2.981
15:48:40|2.981
15:48:41|2.9811
15:48:42|2.9811
15:48:43|2.9813
15:48:44|2.9812
15:48:45|2.9813
15:48:47|2.982
15:48:47|2.9821
15:48:48|2.9821
15:48:49|2.9821
15:48:50|2.9793
15:48:52|2.9799
15:48:54|2.9799
15:48:55|2.9799
15:48:55|2.9799
15:48:57|2.9797
15:48:58|2.9793
15:48:59|2.9793
15:49:00|2.9793
15:49:01|2.9793
15:49:02|2.9794
15:49:03|2.9794
15:49:04|2.9799
15:49:05|2.9799
15:49:06|2.9799
15:49:07|2.9799
15:49:08|2.9799
15:49:09|2.9799
15:49:11|2.9799
15:49:11|2.9799
15:49:12|2.9799
15:49:14|2.9826
15:49:14|2.9829
15:49:16|2.9826
15:49:17|2.9826
15:49:17|2.9827
15:49:18|2.9807
15:49:19|2.9801
15:49:20|2.9803
15:49:21|2.9819
15:49:22|2.9819
15:49:24|2.9811
15:49:24|2.9822
15:49:25|2.9822
15:49:27|2.9822
15:49:27|2.9822
15:49:29|2.9822
15:49:30|2.9822
15:49:31|2.9822
15:49:31|2.9816
15:49:33|2.9816
15:49:34|2.9816
15:49:35|2.9816
15:49:35|2.9816
15:49:37|2.9816
15:49:38|2.9816
15:49:39|2.9816
15:49:40|2.9816
15:49:42|2.9817
15:49:43|2.9822
15:49:44|2.9822
15:49:44|2.9822
15:49:46|2.9822
15:49:46|2.9822
15:49:48|2.9822
15:49:49|2.9822
15:49:50|2.9821
15:49:51|2.9821
15:49:53|2.9821
15:49:54|2.9827
15:49:55|2.9827
15:49:56|2.9827
15:49:57|2.9827
15:49:58|2.9827
15:49:59|2.9827
15:49:59|2.9827
15:50:01|2.9827
15:50:02|2.9827
15:50:03|2.9808
15:50:03|2.9811
15:50:05|2.9819
15:50:06|2.982
15:50:08|2.982
15:50:08|2.982
15:50:09|2.9821
15:50:10|2.9821
15:50:12|2.9827
15:50:13|2.9827
15:50:14|2.9827
15:50:16|2.9827
15:50:16|2.9827
15:50:17|2.9827
15:50:18|2.9827
15:50:19|2.9827
15:50:21|2.9827
15:50:21|2.9827
15:50:22|2.9827
15:50:24|2.9827
15:50:25|2.9827
15:50:25|2.9827
15:50:26|2.9827
15:50:27|2.9827
15:50:28|2.9827
15:50:30|2.9827
15:50:30|2.9827
15:50:31|2.9827
15:50:33|2.9827
15:50:33|2.9827
15:50:34|2.984
15:50:35|2.984
15:50:36|2.9839
15:50:37|2.9839
15:50:38|2.9839
15:50:39|2.9839
15:50:41|2.984
15:50:42|2.9839
15:50:44|2.984
15:50:44|2.9837
15:50:46|2.9837
15:50:47|2.9837
15:50:48|2.9837
15:50:49|2.9838
15:50:50|2.9838
15:50:51|2.9838
15:50:52|2.9838
15:50:53|2.9838
15:50:54|2.9838
15:50:55|2.9838
15:50:56|2.9838
15:50:57|2.9837
15:50:58|2.9838
15:50:59|2.9838
15:51:00|2.9838
15:51:01|2.9838
15:51:02|2.9838
15:51:04|2.9838
15:51:04|2.9837
15:51:05|2.9828
15:51:06|2.9828
15:51:07|2.9828
15:51:08|2.9828
15:51:09|2.9828
15:51:10|2.9828
15:51:11|2.9824
15:51:12|2.9829
15:51:13|2.9829
15:51:15|2.9829
15:51:16|2.9825
15:51:17|2.9825
15:51:18|2.9825
15:51:19|2.9825
15:51:20|2.9821
15:51:23|2.9803
15:51:23|2.9813
15:51:25|2.9813
15:51:25|2.9812
15:51:27|2.9812
15:51:29|2.9813
15:51:30|2.9813
15:51:31|2.9812
15:51:32|2.9812
15:51:32|2.9812
15:51:34|2.9812
15:51:34|2.9812
15:51:36|2.9808
15:51:36|2.9806
15:51:37|2.98
15:51:39|2.9794
15:51:40|2.9809
15:51:41|2.9809
15:51:42|2.9809
15:51:43|2.98
15:51:44|2.9804
15:51:45|2.9792
15:51:47|2.9803
15:51:47|2.9801
15:51:49|2.98
15:51:51|2.98
15:51:52|2.9801
15:51:52|2.9801
15:51:53|2.98
15:51:55|2.9801
15:51:55|2.9802
15:51:56|2.9802
15:51:58|2.9802
15:51:59|2.9801
15:52:00|2.9801
15:52:01|2.9801
15:52:02|2.9801
15:52:03|2.9804
15:52:06|2.9802
15:52:06|2.9802
15:52:07|2.9804
15:52:08|2.98
15:52:10|2.9801
15:52:11|2.9803
15:52:11|2.9803
15:52:13|2.98
15:52:13|2.9799
15:52:14|2.9802
15:52:15|2.9802
15:52:17|2.9802
15:52:17|2.9798
15:52:18|2.9814
15:52:20|2.9813
15:52:21|2.9812
15:52:21|2.9813
15:52:22|2.9801
15:52:23|2.9801
15:52:25|2.9801
15:52:26|2.9801
15:52:26|2.9801
15:52:28|2.9792
15:52:28|2.9792
15:52:29|2.9801
15:52:31|2.9801
15:52:31|2.9801
15:52:33|2.9801
15:52:33|2.98
15:52:35|2.98
15:52:36|2.9793
15:52:36|2.979
15:52:37|2.979
15:52:39|2.979
15:52:40|2.979
15:52:41|2.979
15:52:42|2.979
15:52:43|2.979
15:52:45|2.979
15:52:46|2.9794
15:52:47|2.9794
15:52:48|2.979
15:52:50|2.9785
15:52:51|2.975
15:52:52|2.9753
15:52:53|2.9755
15:52:53|2.9751
15:52:54|2.9751
15:52:56|2.9755
15:52:57|2.9755
15:52:58|2.9755
15:52:59|2.9751
15:53:00|2.975
15:53:03|2.975
15:53:04|2.9741
15:53:05|2.9741
15:53:06|2.9731
15:53:06|2.9731
15:53:08|2.9739
15:53:08|2.9739
15:53:10|2.9739
15:53:11|2.9726
15:53:12|2.9724
15:53:13|2.9718
15:53:14|2.9731
15:53:15|2.9726
15:53:16|2.9728
15:53:17|2.9725
15:53:18|2.9713
15:53:19|2.9731
15:53:20|2.9721
15:53:21|2.9727
15:53:22|2.9718
15:53:23|2.9718
15:53:24|2.9718
15:53:25|2.9722
15:53:26|2.9722
15:53:27|2.9722
15:53:28|2.972
15:53:29|2.9726
15:53:30|2.9726
15:53:32|2.9726
15:53:33|2.9725
15:53:33|2.9725
15:53:34|2.9727
15:53:36|2.9727
15:53:37|2.9727
15:53:38|2.9727
15:53:39|2.9727
15:53:39|2.9727
15:53:41|2.9727
15:53:41|2.9727
15:53:43|2.9727
15:53:44|2.9727
15:53:46|2.973
15:53:47|2.9737
15:53:48|2.9743
15:53:49|2.9743
15:53:50|2.9743
15:53:51|2.9743
15:53:52|2.9743
15:53:53|2.9743
15:53:55|2.9745
15:53:56|2.9745
15:53:56|2.9745
15:53:58|2.9745
15:53:58|2.9754
15:53:59|2.9754
15:54:01|2.9755
15:54:01|2.9755
15:54:02|2.9759
15:54:03|2.9759
15:54:05|2.9762
15:54:06|2.9757
15:54:07|2.9757
15:54:08|2.9755
15:54:09|2.9755
15:54:10|2.9756
15:54:12|2.9756
15:54:12|2.9756
15:54:13|2.9756
15:54:14|2.9762
15:54:15|2.9768
15:54:17|2.9768
15:54:18|2.9768
15:54:19|2.9768
15:54:20|2.9768
15:54:21|2.9768
15:54:23|2.9768
15:54:24|2.9777
15:54:25|2.9789
15:54:26|2.9789
15:54:27|2.9774
15:54:28|2.9762
15:54:28|2.9776
15:54:29|2.9776
15:54:30|2.9773
15:54:31|2.9773
15:54:33|2.9773
15:54:33|2.9773
15:54:35|2.9773
15:54:35|2.9773
15:54:37|2.9773
15:54:44|2.978
15:54:45|2.9781
15:54:46|2.9781
15:54:48|2.9781
15:54:49|2.979
15:54:50|2.9794
15:54:51|2.9798
15:54:52|2.9802
15:54:53|2.9804
15:54:54|2.9811
15:54:55|2.9811
15:54:56|2.9811
15:54:57|2.98
15:54:58|2.98
15:54:59|2.9799
15:55:00|2.98
15:55:01|2.9783
15:55:02|2.979
15:55:03|2.979
15:55:05|2.979
15:55:06|2.979
15:55:06|2.9757
15:55:07|2.9747
15:55:09|2.9743
15:55:09|2.9723
15:55:11|2.9742
15:55:11|2.9742
15:55:12|2.9756
15:55:14|2.9756
15:55:14|2.9766
15:55:15|2.9766
15:55:16|2.9772
15:55:18|2.9774
15:55:18|2.9783
15:55:19|2.9784
15:55:20|2.9783
15:55:21|2.9783
15:55:23|2.9783
15:55:23|2.9795
15:55:24|2.9795
15:55:25|2.98
15:55:26|2.98
15:55:27|2.98
15:55:28|2.98
15:55:29|2.98
15:55:31|2.98
15:55:31|2.981
15:55:33|2.981
15:55:33|2.981
15:55:34|2.9799
15:55:35|2.9771
15:55:36|2.9771
15:55:37|2.9788
15:55:38|2.9788
15:55:39|2.9788
15:55:40|2.9788
15:55:42|2.9781
15:55:42|2.9781
15:55:43|2.9781
15:55:44|2.9781
15:55:45|2.978
15:55:46|2.9789
15:55:47|2.9795
15:55:49|2.9795
15:55:50|2.9795
15:55:51|2.9795
15:55:52|2.98
15:55:52|2.9796
15:55:54|2.9798
15:55:54|2.9793
15:55:56|2.9784
15:55:57|2.9782
15:55:57|2.9782
15:55:59|2.9782
15:55:59|2.9782
15:56:00|2.9809
15:56:02|2.9805
15:56:03|2.9805
15:56:04|2.9805
15:56:05|2.981
15:56:06|2.9811
15:56:07|2.9811
15:56:08|2.9811
15:56:09|2.9823
15:56:10|2.983
15:56:11|2.983
15:56:12|2.983
15:56:13|2.983
15:56:14|2.983
15:56:15|2.983
15:56:16|2.983
15:56:17|2.984
15:56:18|2.984
15:56:19|2.984
15:56:20|2.984
15:56:21|2.9835
15:56:22|2.9846
15:56:23|2.9846
15:56:24|2.9846
15:56:25|2.9854
15:56:26|2.9854
15:56:27|2.9854
15:56:28|2.9854
15:56:29|2.9854
15:56:31|2.9854
15:56:32|2.9854
15:56:32|2.9854
15:56:33|2.9854
15:56:34|2.9854
15:56:35|2.9854
15:56:37|2.9855
15:56:37|2.9856
15:56:38|2.9856
15:56:39|2.9857
15:56:40|2.9867
15:56:41|2.9867
15:56:42|2.9855
15:56:43|2.9862
15:56:44|2.9866
15:56:45|2.9866
15:56:47|2.9867
15:56:48|2.9867
15:56:50|2.9863
15:56:51|2.9863
15:56:52|2.9841
15:56:53|2.9835
15:56:54|2.9827
15:56:54|2.9829
15:56:55|2.9835
15:56:57|2.9829
15:56:58|2.9829
15:56:59|2.9832
15:57:00|2.9815
15:57:01|2.9815
15:57:03|2.9824
15:57:03|2.9824
15:57:04|2.9824
15:57:05|2.9823
15:57:07|2.9823
15:57:08|2.9823
15:57:09|2.9824
15:57:10|2.9823
15:57:11|2.983
15:57:12|2.983
15:57:13|2.983
15:57:14|2.983
15:57:15|2.983
15:57:16|2.983
15:57:17|2.983
15:57:18|2.983
15:57:19|2.983
15:57:20|2.9832
15:57:21|2.9828
15:57:22|2.9828
15:57:24|2.9827
15:57:24|2.9828
15:57:26|2.9827
15:57:26|2.9821
15:57:28|2.9805
15:57:29|2.9805
15:57:30|2.9805
15:57:31|2.9805
15:57:32|2.9805
15:57:33|2.9796
15:57:34|2.9796
15:57:35|2.9796
15:57:36|2.9796
15:57:37|2.9796
15:57:38|2.9799
15:57:39|2.9792
15:57:40|2.9789
15:57:41|2.9775
15:57:42|2.9767
15:57:45|2.9767
15:57:46|2.9742
15:57:46|2.9763
15:57:47|2.9762
15:57:49|2.9762
15:57:51|2.9762
15:57:52|2.9761
15:57:52|2.9755
15:57:54|2.9755
15:57:54|2.9755
15:57:56|2.9755
15:57:56|2.9755
15:57:58|2.9755
15:57:59|2.9759
15:58:00|2.9755
15:58:01|2.9754
15:58:02|2.9754
15:58:02|2.9739
15:58:04|2.9739
15:58:06|2.9759
15:58:06|2.976
15:58:07|2.9749
15:58:09|2.9755
15:58:10|2.9754
15:58:11|2.976
15:58:12|2.9749
15:58:13|2.9749
15:58:14|2.9749
15:58:15|2.9749
15:58:16|2.9749
15:58:20|2.9749
15:58:20|2.975
15:58:21|2.975
15:58:23|2.9759
15:58:24|2.9754
15:58:25|2.9745
15:58:25|2.9745
15:58:26|2.9755
15:58:27|2.9757
15:58:28|2.9756
15:58:29|2.9756
15:58:31|2.9746
15:58:31|2.9746
15:58:33|2.9746
15:58:33|2.9751
15:58:34|2.9751
15:58:36|2.9751
15:58:37|2.9751
15:58:37|2.9745
15:58:39|2.9745
15:58:39|2.9743
15:58:40|2.9743
15:58:41|2.9744
15:58:43|2.9744
15:58:43|2.9744
15:58:44|2.977
15:58:46|2.9773
15:58:47|2.9783
15:58:47|2.9783
15:58:49|2.9781
15:58:50|2.9775
15:58:51|2.978
15:58:53|2.9794
15:58:53|2.9785
15:58:55|2.9785
15:58:56|2.9785
15:58:57|2.9785
15:58:58|2.9785
15:58:59|2.9781
15:59:00|2.9781
15:59:01|2.9781
15:59:02|2.9781
15:59:04|2.9775
15:59:05|2.9757
15:59:06|2.9757
15:59:07|2.9767
15:59:07|2.9767
15:59:09|2.9764
15:59:10|2.9763
15:59:10|2.9756
15:59:12|2.974
15:59:13|2.9749
15:59:14|2.9749
15:59:15|2.9749
15:59:16|2.9749
15:59:17|2.9744
15:59:18|2.9747
15:59:19|2.975
15:59:20|2.9753
15:59:21|2.9761
15:59:22|2.9762
15:59:23|2.9762
15:59:24|2.9762
15:59:25|2.9762
15:59:26|2.9762
15:59:27|2.9761
15:59:28|2.9761
15:59:29|2.976
15:59:30|2.9762
15:59:31|2.9762
15:59:32|2.9762
15:59:33|2.9761
15:59:34|2.9768
15:59:36|2.9772
15:59:36|2.9772
15:59:37|2.9772
15:59:38|2.9772
15:59:39|2.9772
15:59:41|2.9768
15:59:41|2.9772
15:59:42|2.9766
15:59:43|2.9797
15:59:44|2.9799
15:59:45|2.9815
15:59:47|2.9815
15:59:47|2.9815
15:59:49|2.9821
15:59:49|2.9821
15:59:51|2.9816
15:59:51|2.9829
15:59:53|2.9832
15:59:54|2.9832
15:59:55|2.9832
15:59:56|2.9832
15:59:57|2.983
15:59:58|2.983
15:59:59|2.983
16:00:00|2.981
16:00:01|2.9817
16:00:02|2.9817
16:00:04|2.9817
16:00:05|2.9817
16:00:05|2.982
16:00:07|2.982
16:00:08|2.9827
16:00:09|2.981
16:00:10|2.9814
16:00:10|2.9822
16:00:11|2.9803
16:00:12|2.9807
16:00:13|2.9795
16:00:15|2.9795
16:00:15|2.9781
16:00:17|2.9781
16:00:18|2.979
16:00:18|2.979
16:00:20|2.9803
16:00:21|2.9803
16:00:22|2.9803
16:00:23|2.9803
16:00:24|2.979
16:00:25|2.9783
16:00:26|2.9795
16:00:27|2.9795
16:00:28|2.9777
16:00:29|2.9791
16:00:30|2.9791
16:00:31|2.9786
16:00:32|2.9786
16:00:33|2.9787
16:00:34|2.98
16:00:35|2.9792
16:00:36|2.9792
16:00:37|2.9792
16:00:38|2.9792
16:00:39|2.9791
16:00:40|2.9791
16:00:41|2.9791
16:00:42|2.9791
16:00:43|2.9783
16:00:44|2.9783
16:00:45|2.9783
16:00:46|2.979
16:00:47|2.9784
16:00:48|2.977
16:00:49|2.9756
16:00:50|2.9756
16:00:51|2.9756
16:00:53|2.9756
16:00:54|2.9781
16:00:55|2.9798
16:00:55|2.9803
16:00:56|2.98
16:00:58|2.98
16:00:59|2.98
16:01:00|2.98
16:01:01|2.9809
16:01:02|2.977
16:01:03|2.977
16:01:04|2.9764
16:01:05|2.9753
16:01:06|2.9753
16:01:09|2.9745
16:01:09|2.9747
16:01:10|2.9739
16:01:12|2.9743
16:01:12|2.9743
16:01:14|2.9743
16:01:15|2.9732
16:01:15|2.9732
16:01:16|2.9727
16:01:17|2.9731
16:01:18|2.9738
16:01:19|2.9737
16:01:20|2.9737
16:01:21|2.9737
16:01:22|2.9737
16:01:23|2.9737
16:01:24|2.9729
16:01:25|2.9725
16:01:26|2.973
16:01:27|2.9735
16:01:28|2.9729
16:01:30|2.9729
16:01:30|2.9729
16:01:31|2.9737
16:01:32|2.9737
16:01:33|2.9743
16:01:35|2.9725
16:01:36|2.9725
16:01:37|2.9733
16:01:38|2.9733
16:01:39|2.9729
16:01:40|2.9729
16:01:41|2.9729
16:01:42|2.9729
16:01:43|2.9731
16:01:44|2.9739
16:01:45|2.9755
16:01:47|2.9754
16:01:47|2.9754
16:01:48|2.9754
16:01:49|2.9754
16:01:51|2.9754
16:01:51|2.9754
16:01:52|2.9754
16:01:54|2.9739
16:01:54|2.9739
16:01:56|2.9739
16:01:57|2.9739
16:01:58|2.9732
16:01:59|2.9732
16:02:00|2.9732
16:02:02|2.9737
16:02:03|2.9736
16:02:04|2.9736
16:02:05|2.9741
16:02:05|2.9741
16:02:07|2.9748
16:02:08|2.9754
16:02:09|2.9766
16:02:09|2.9766
16:02:11|2.9766
16:02:12|2.9757
16:02:12|2.9757
16:02:14|2.9757
16:02:14|2.9757
16:02:16|2.9747
16:02:16|2.9753
16:02:17|2.9761
16:02:19|2.9772
16:02:20|2.977
16:02:20|2.977
16:02:22|2.977
16:02:23|2.9763
16:02:23|2.9767
16:02:24|2.9767
16:02:26|2.9767
16:02:27|2.9767
16:02:28|2.9767
16:02:29|2.9767
16:02:30|2.9767
16:02:31|2.9767
16:02:32|2.9767
16:02:32|2.9772
16:02:34|2.9774
16:02:35|2.9753
16:02:36|2.976
16:02:37|2.9754
16:02:38|2.9758
16:02:39|2.9758
16:02:40|2.9758
16:02:41|2.9768
16:02:42|2.9777
16:02:43|2.9777
16:02:44|2.9773
16:02:46|2.9773
16:02:47|2.9777
16:02:47|2.9777
16:02:48|2.9777
16:02:49|2.978
16:02:50|2.979
16:02:51|2.9786
16:02:52|2.9783
16:02:53|2.9783
16:02:55|2.9788
16:02:55|2.979
16:02:56|2.979
16:02:58|2.979
16:02:58|2.9797
16:02:59|2.9794
16:03:01|2.9793
16:03:01|2.9794
16:03:03|2.9794
16:03:04|2.9789
16:03:04|2.9789
16:03:06|2.9789
16:03:07|2.9789
16:03:08|2.9789
16:03:09|2.9789
16:03:10|2.9789
16:03:11|2.9789
16:03:12|2.9792
16:03:13|2.9789
16:03:14|2.9781
16:03:15|2.976
16:03:16|2.9759
16:03:17|2.9759
16:03:18|2.9753
16:03:19|2.9753
16:03:20|2.977
16:03:21|2.977
16:03:22|2.977
16:03:23|2.977
16:03:25|2.977
16:03:26|2.978
16:03:27|2.978
16:03:28|2.9796
16:03:29|2.9796
16:03:30|2.9796
16:03:31|2.979
16:03:31|2.9798
16:03:33|2.9799
16:03:34|2.9795
16:03:35|2.9797
16:03:36|2.9796
16:03:36|2.9796
16:03:37|2.9799
16:03:40|2.9798
16:03:41|2.9798
16:03:42|2.9803
16:03:43|2.9798
16:03:44|2.9798
16:03:45|2.9775
16:03:46|2.978
16:03:47|2.978
16:03:48|2.978
16:03:49|2.9784
16:03:50|2.9781
16:03:51|2.9781
16:03:52|2.9781
16:03:53|2.9798
16:03:54|2.9799
16:03:57|2.9798
16:03:57|2.9798
16:03:59|2.9798
16:03:59|2.9797
16:04:02|2.9797
16:04:03|2.9791
16:04:03|2.9792
16:04:04|2.9795
16:04:05|2.9792
16:04:06|2.9792
16:04:08|2.9779
16:04:08|2.9752
16:04:09|2.9752
16:04:11|2.9752
16:04:12|2.9754
16:04:13|2.9754
16:04:14|2.9754
16:04:15|2.9754
16:04:16|2.9747
16:04:17|2.9747
16:04:18|2.9748
16:04:19|2.9748
16:04:20|2.9748
16:04:21|2.9739
16:04:22|2.9744
16:04:23|2.9744
16:04:24|2.9744
16:04:25|2.9743
16:04:26|2.9751
16:04:27|2.9751
16:04:28|2.9751
16:04:29|2.9753
16:04:30|2.9753
16:04:31|2.9753
16:04:32|2.9753
16:04:33|2.9758
16:04:34|2.9774
16:04:35|2.9774
16:04:36|2.9774
16:04:37|2.9774
16:04:38|2.9774
16:04:39|2.9774
16:04:40|2.9774
16:04:41|2.9774
16:04:42|2.9774
16:04:43|2.9781
16:04:44|2.9781
16:04:45|2.978
16:04:46|2.978
16:04:48|2.978
16:04:48|2.9774
16:04:49|2.9774
16:04:50|2.9765
16:04:51|2.9765
16:04:53|2.9765
16:04:53|2.9765
16:04:55|2.9765
16:04:56|2.9768
16:04:58|2.9768
16:04:59|2.9781
16:05:00|2.9781
16:05:01|2.9786
16:05:02|2.9786
16:05:05|2.9786
16:05:06|2.9786
16:05:07|2.9783
16:05:08|2.9783
16:05:09|2.9783
16:05:10|2.9783
16:05:11|2.9786
16:05:12|2.9792
16:05:13|2.9792
16:05:15|2.9792
16:05:16|2.9787
16:05:17|2.9792
16:05:17|2.9792
16:05:18|2.9792
16:05:19|2.9792
16:05:20|2.982
16:05:22|2.9827
16:05:23|2.9827
16:05:23|2.9823
16:05:24|2.9816
16:05:26|2.9818
16:05:27|2.9818
16:05:28|2.9818
16:05:29|2.9818
16:05:30|2.9818
16:05:31|2.9818
16:05:32|2.982
16:05:33|2.982
16:05:34|2.982
16:05:35|2.9818
16:05:36|2.9818
16:05:37|2.9818
16:05:38|2.9792
16:05:39|2.9793
16:05:40|2.9793
16:05:41|2.9794
16:05:42|2.9794
16:05:43|2.9791
16:05:44|2.979
16:05:45|2.979
16:05:46|2.979
16:05:47|2.979
16:05:48|2.9788
16:05:49|2.9786
16:05:50|2.9771
16:05:51|2.9768
16:05:52|2.9768
16:05:53|2.9754
16:05:54|2.9755
16:05:55|2.9755
16:05:56|2.9751
16:05:58|2.9752
16:05:59|2.9752
16:06:00|2.9753
16:06:01|2.9762
16:06:02|2.9762
16:06:03|2.9766
16:06:03|2.9766
16:06:05|2.9763
16:06:06|2.9759
16:06:07|2.9759
16:06:07|2.9759
16:06:09|2.9759
16:06:10|2.9759
16:06:11|2.9755
16:06:12|2.9755
16:06:13|2.9755
16:06:13|2.9754
16:06:15|2.9754
16:06:16|2.9754
16:06:17|2.9728
16:06:18|2.9728
16:06:18|2.9728
16:06:19|2.9728
16:06:21|2.9732
16:06:22|2.9731
16:06:22|2.9731
16:06:24|2.9731
16:06:25|2.972
16:06:26|2.972
16:06:28|2.972
16:06:28|2.972
16:06:29|2.972
16:06:30|2.9746
16:06:32|2.9755
16:06:32|2.9746
16:06:33|2.9744
16:06:34|2.9748
16:06:35|2.9748
16:06:36|2.9748
16:06:37|2.9748
16:06:39|2.9743
16:06:39|2.9743
16:06:41|2.9743
16:06:42|2.9718
16:06:42|2.9718
16:06:44|2.9718
16:06:45|2.972
16:06:46|2.9725
16:06:46|2.9725
16:06:47|2.9725
16:06:48|2.9725
16:06:50|2.9725
16:06:50|2.9725
16:06:51|2.9725
16:06:53|2.9725
16:06:54|2.9725
16:06:54|2.97
16:06:55|2.9702
16:06:57|2.9702
16:06:57|2.9703
16:06:59|2.9703
16:07:00|2.9703
16:07:02|2.9691
16:07:03|2.9686
16:07:04|2.9686
16:07:05|2.9686
16:07:06|2.9664
16:07:06|2.9664
16:07:07|2.9664
16:07:09|2.9662
16:07:10|2.9664
16:07:11|2.9646
16:07:12|2.9655
16:07:13|2.9655
16:07:14|2.9653
16:07:15|2.964
16:07:16|2.9651
16:07:18|2.9651
16:07:19|2.9651
16:07:19|2.9639
16:07:20|2.9639
16:07:21|2.9636
16:07:23|2.9636
16:07:24|2.9638
16:07:24|2.9636
16:07:26|2.9636
16:07:26|2.9641
16:07:27|2.9651
16:07:28|2.9654
16:07:29|2.9671
16:07:30|2.9671
16:07:31|2.9655
16:07:32|2.9655
16:07:34|2.9665
16:07:35|2.9665
16:07:36|2.9665
16:07:37|2.9665
16:07:38|2.9665
16:07:39|2.9665
16:07:40|2.9665
16:07:41|2.9665
16:07:42|2.9655
16:07:43|2.9655
16:07:44|2.9655
16:07:45|2.9655
16:07:49|2.9655
16:07:50|2.9661
16:07:51|2.9666
16:07:52|2.9666
16:07:52|2.9669
16:07:53|2.9669
16:07:54|2.9659
16:07:55|2.9659
16:07:56|2.9659
16:07:58|2.9659
16:07:59|2.9658
16:08:01|2.9661
16:08:01|2.966
16:08:03|2.966
16:08:04|2.966
16:08:04|2.966
16:08:05|2.966
16:08:07|2.966
16:08:08|2.966
16:08:10|2.9653
16:08:10|2.9652
16:08:12|2.9652
16:08:12|2.9652
16:08:13|2.9652
16:08:15|2.9652
16:08:15|2.9652
16:08:17|2.9652
16:08:18|2.9652
16:08:19|2.9652
16:08:20|2.9652
16:08:21|2.967
16:08:22|2.967
16:08:23|2.9672
16:08:25|2.968
16:08:26|2.9679
16:08:27|2.9679
16:08:28|2.9683
16:08:29|2.9675
16:08:30|2.9672
16:08:31|2.9672
16:08:32|2.9672
16:08:33|2.9657
16:08:34|2.9657
16:08:35|2.9657
16:08:36|2.9657
16:08:37|2.9654
16:08:38|2.9656
16:08:39|2.9658
16:08:40|2.9658
16:08:41|2.9658
16:08:42|2.9657
16:08:43|2.9668
16:08:44|2.9638
16:08:45|2.9638
16:08:46|2.9638
16:08:47|2.9651
16:08:48|2.965
16:08:49|2.965
16:08:50|2.965
16:08:51|2.965
16:08:52|2.9642
16:08:53|2.965
16:08:54|2.965
16:08:55|2.9641
16:08:56|2.9645
16:08:57|2.9645
16:08:58|2.9655
16:08:59|2.9667
16:09:00|2.9658
16:09:02|2.9658
16:09:02|2.9655
16:09:03|2.9659
16:09:05|2.964
16:09:05|2.964
16:09:06|2.964
16:09:08|2.963
16:09:09|2.9632
16:09:09|2.9635
16:09:11|2.9641
16:09:12|2.9635
16:09:13|2.9635
16:09:14|2.963
16:09:14|2.963
16:09:16|2.9623
16:09:16|2.9623
16:09:20|2.9614
16:09:21|2.961
16:09:22|2.961
16:09:23|2.9609
16:09:24|2.9606
16:09:25|2.9606
16:09:26|2.9614
16:09:27|2.9614
16:09:29|2.9621
16:09:29|2.9621
16:09:30|2.9621
16:09:31|2.9621
16:09:32|2.9621
16:09:33|2.9621
16:09:34|2.9621
16:09:36|2.9621
16:09:37|2.9617
16:09:38|2.9607
16:09:38|2.9607
16:09:40|2.9607
16:09:40|2.9607
16:09:42|2.9607
16:09:42|2.9607
16:09:43|2.9607
16:09:44|2.9607
16:09:45|2.9617
16:09:47|2.9621
16:09:48|2.9636
16:09:48|2.9603
16:09:49|2.9603
16:09:51|2.9602
16:09:52|2.9602
16:09:53|2.9602
16:09:54|2.9602
16:09:54|2.9607
16:09:56|2.9607
16:09:57|2.9605
16:09:57|2.9608
16:09:59|2.9608
16:09:59|2.9608
16:10:02|2.9614
16:10:03|2.9618
16:10:05|2.9618
16:10:05|2.9618
16:10:07|2.961
16:10:07|2.961
16:10:09|2.961
16:10:09|2.961
16:10:11|2.961
16:10:11|2.961
16:10:12|2.96
16:10:14|2.9593
16:10:15|2.9591
16:10:16|2.9591
16:10:16|2.9582
16:10:18|2.9576
16:10:19|2.957
16:10:20|2.9543
16:10:21|2.9546
16:10:22|2.9543
16:10:23|2.9549
16:10:24|2.9551
16:10:26|2.9551
16:10:26|2.9551
16:10:27|2.9547
16:10:29|2.9547
16:10:30|2.9547
16:10:31|2.9547
16:10:32|2.9554
16:10:33|2.9548
16:10:34|2.9544
16:10:35|2.9551
16:10:36|2.9551
16:10:37|2.9551
16:10:38|2.9544
16:10:39|2.9552
16:10:40|2.9552
16:10:41|2.9556
16:10:42|2.9556
16:10:43|2.9556
16:10:44|2.9556
16:10:45|2.9556
16:10:46|2.9574
16:10:47|2.9579
16:10:48|2.9579
16:10:49|2.9579
16:10:50|2.9583
16:10:51|2.9583
16:10:52|2.9553
16:10:53|2.9553
16:10:54|2.9557
16:10:55|2.9557
16:10:56|2.9557
16:10:57|2.9557
16:10:58|2.9557
16:10:59|2.9557
16:11:00|2.9557
16:11:01|2.9558
16:11:03|2.9559
16:11:04|2.9557
16:11:05|2.9557
16:11:05|2.9557
16:11:07|2.9557
16:11:08|2.9561
16:11:09|2.9561
16:11:10|2.9573
16:11:11|2.9573
16:11:12|2.9577
16:11:13|2.9577
16:11:14|2.9577
16:11:15|2.9577
16:11:15|2.9586
16:11:17|2.9602
16:11:18|2.9611
16:11:18|2.9611
16:11:19|2.9606
16:11:21|2.9606
16:11:22|2.9606
16:11:23|2.9585
16:11:24|2.9587
16:11:25|2.9587
16:11:26|2.9597
16:11:27|2.962
16:11:28|2.9613
16:11:29|2.9624
16:11:30|2.9624
16:11:31|2.9622
16:11:32|2.9622
16:11:33|2.9623
16:11:34|2.9623
16:11:35|2.9623
16:11:36|2.9623
16:11:37|2.9623
16:11:38|2.9623
16:11:39|2.9623
16:11:40|2.9623
16:11:41|2.9626
16:11:42|2.9626
16:11:43|2.9636
16:11:44|2.9636
16:11:45|2.9636
16:11:46|2.9644
16:11:47|2.9644
16:11:48|2.9656
16:11:50|2.9646
16:11:50|2.9645
16:11:52|2.9642
16:11:52|2.9659
16:11:54|2.9659
16:11:55|2.9681
16:11:56|2.969
16:11:56|2.969
16:11:57|2.9685
16:11:59|2.9685
16:11:59|2.968
16:12:01|2.968
16:12:02|2.968
16:12:03|2.968
16:12:04|2.9692
16:12:05|2.9721
16:12:06|2.9714
16:12:07|2.9714
16:12:08|2.9714
16:12:08|2.9714
16:12:10|2.9714
16:12:11|2.9714
16:12:12|2.9717
16:12:13|2.9717
16:12:14|2.9736
16:12:15|2.9726
16:12:16|2.9726
16:12:17|2.9734
16:12:18|2.9742
16:12:19|2.9747
16:12:20|2.974
16:12:22|2.974
16:12:22|2.9743
16:12:23|2.9743
16:12:25|2.9759
16:12:25|2.9779
16:12:26|2.9778
16:12:27|2.9795
16:12:28|2.9795
16:12:30|2.9801
16:12:30|2.9819
16:12:31|2.9819
16:12:33|2.9813
16:12:33|2.982
16:12:35|2.9819
16:12:35|2.981
16:12:36|2.9819
16:12:38|2.985
16:12:38|2.9842
16:12:41|2.985
16:12:41|2.9836
16:12:42|2.9861
16:12:43|2.9861
16:12:44|2.9865
16:12:46|2.986
16:12:46|2.986
16:12:47|2.9857
16:12:49|2.9865
16:12:49|2.9857
16:12:50|2.9857
16:12:52|2.9861
16:12:52|2.9855
16:12:54|2.9857
16:12:55|2.986
16:12:55|2.9858
16:12:57|2.9861
16:12:58|2.9861
16:12:58|2.986
16:13:00|2.9861
16:13:01|2.9888
16:13:01|2.9896
16:13:02|2.9904
16:13:04|2.9886
16:13:06|2.988
16:13:06|2.9897
16:13:08|2.9897
16:13:09|2.9905
16:13:10|2.99
16:13:11|2.9897
16:13:12|2.9897
16:13:12|2.9897
16:13:13|2.9899
16:13:14|2.9911
16:13:16|2.9919
16:13:17|2.9933
16:13:18|2.9928
16:13:19|2.9925
16:13:20|2.9935
16:13:21|2.9937
16:13:21|2.994
16:13:23|2.9935
16:13:23|2.9932
16:13:24|2.9896
16:13:26|2.9919
16:13:27|2.9919
16:13:28|2.9919
16:13:29|2.9915
16:13:30|2.9921
16:13:31|2.9918
16:13:32|2.9898
16:13:33|2.9892
16:13:34|2.9897
16:13:35|2.9896
16:13:36|2.9896
16:13:37|2.9896
16:13:38|2.9888
16:13:39|2.9874
16:13:40|2.9905
16:13:41|2.9921
16:13:43|2.9921
16:13:44|2.9921
16:13:44|2.9914
16:13:45|2.9914
16:13:46|2.9948
16:13:47|2.9947
16:13:48|2.995
16:13:49|2.995
16:13:51|2.9944
16:13:51|2.9944
16:13:52|2.995
16:13:53|2.9956
16:13:54|2.9955
16:13:55|2.9954
16:13:56|2.9958
16:13:58|2.9959
16:13:58|2.9959
16:13:59|2.9977
16:14:00|2.996
16:14:01|2.9976
16:14:02|2.9972
16:14:03|2.9974
16:14:05|2.997
16:14:06|2.9984
16:14:07|2.9979
16:14:09|2.9982
16:14:10|2.9988
16:14:10|2.9987
16:14:12|2.9979
16:14:13|2.9995
16:14:14|2.9995
16:14:14|2.9999
16:14:16|2.9999
16:14:17|2.9998
16:14:17|3.
16:14:19|3.0051
16:14:20|3.003
16:14:20|3.001
16:14:22|3.0022
16:14:23|3.0035
16:14:24|3.0033
16:14:25|3.0034
16:14:26|3.004
16:14:27|3.004
16:14:28|3.004
16:14:29|3.0052
16:14:31|3.0059
16:14:31|3.0055
16:14:32|3.0054
16:14:33|3.0077
16:14:34|3.0066
16:14:35|3.0077
16:14:36|3.0096
16:14:37|3.0096
16:14:38|3.0088
16:14:40|3.0094
16:14:41|3.0094
16:14:42|3.0056
16:14:42|3.0071
16:14:44|3.0071
16:14:44|3.0076
16:14:46|3.0078
16:14:46|3.0081
16:14:47|3.0081
16:14:48|3.0081
16:14:49|3.0081
16:14:51|3.0088
16:14:52|3.0096
16:14:52|3.0095
16:14:53|3.0087
16:14:54|3.01
16:14:56|3.0112
16:14:57|3.0122
16:14:58|2.9963
16:14:59|3.0021
16:15:00|3.0023
16:15:01|3.0062
16:15:02|3.0042
16:15:03|3.0024
16:15:04|3.0005
16:15:05|3.002
16:15:07|3.0011
16:15:08|2.9982
16:15:09|2.9997
16:15:09|2.9954
16:15:11|2.9928
16:15:12|2.993
16:15:13|2.9935
16:15:14|2.9918
16:15:15|2.9924
16:15:16|2.9953
16:15:17|2.9935
16:15:18|2.9953
16:15:19|2.9954
16:15:20|2.9951
16:15:21|2.9951
16:15:22|2.9953
16:15:23|2.9953
16:15:24|2.9953
16:15:25|2.9956
16:15:26|2.9968
16:15:27|2.9958
16:15:28|2.9968
16:15:29|2.9969
16:15:30|2.9969
16:15:32|2.9952
16:15:32|2.9934
16:15:33|2.9934
16:15:34|2.9932
16:15:36|2.9932
16:15:36|2.9908
16:15:37|2.988
16:15:38|2.9858
16:15:39|2.985
16:15:40|2.9836
16:15:41|2.9835
16:15:43|2.9828
16:15:43|2.98
16:15:45|2.9823
16:15:45|2.9855
16:15:47|2.9841
16:15:47|2.9837
16:15:48|2.9837
16:15:49|2.9836
16:15:50|2.9808
16:15:51|2.9823
16:15:52|2.9823
16:15:53|2.9817
16:15:56|2.9817
16:15:56|2.9831
16:15:58|2.9832
16:15:58|2.9819
16:15:59|2.982
16:16:00|2.9815
16:16:02|2.9815
16:16:03|2.9806
16:16:04|2.9801
16:16:04|2.9801
16:16:06|2.9791
16:16:08|2.9753
16:16:09|2.9761
16:16:09|2.9761
16:16:11|2.9759
16:16:12|2.9745
16:16:13|2.971
16:16:13|2.972
16:16:15|2.9722
16:16:15|2.9723
16:16:17|2.9729
16:16:18|2.9746
16:16:19|2.9746
16:16:19|2.9745
16:16:21|2.9745
16:16:22|2.9745
16:16:23|2.9718
16:16:23|2.9721
16:16:25|2.9716
16:16:26|2.9706
16:16:27|2.9704
16:16:28|2.9704
16:16:29|2.9707
16:16:30|2.9723
16:16:31|2.9723
16:16:32|2.9706
16:16:33|2.9704
16:16:34|2.9703
16:16:35|2.9703
16:16:36|2.9687
16:16:38|2.9674
16:16:38|2.9674
16:16:39|2.9674
16:16:40|2.9674
16:16:41|2.9685
16:16:43|2.9685
16:16:43|2.9681
16:16:44|2.9697
16:16:45|2.9703
16:16:46|2.9702
16:16:48|2.97
16:16:48|2.9692
16:16:50|2.9714
16:16:50|2.9715
16:16:51|2.9715
16:16:52|2.9744
16:16:53|2.9744
16:16:54|2.9742
16:16:56|2.9746
16:16:57|2.9746
16:16:57|2.9746
16:16:58|2.9746
16:16:59|2.9746
16:17:00|2.9746
16:17:01|2.9746
16:17:02|2.9714
16:17:04|2.9714
16:17:04|2.9715
16:17:05|2.9715
16:17:06|2.9715
16:17:09|2.9715
16:17:10|2.9715
16:17:11|2.973
16:17:12|2.973
16:17:14|2.9732
16:17:15|2.9732
16:17:15|2.9747
16:17:17|2.9771
16:17:18|2.9745
16:17:18|2.9745
16:17:19|2.9768
16:17:20|2.9775
16:17:21|2.9775
16:17:22|2.9775
16:17:24|2.979
16:17:25|2.9796
16:17:26|2.9796
16:17:28|2.9804
16:17:29|2.9762
16:17:29|2.9736
16:17:31|2.973
16:17:31|2.9709
16:17:32|2.9713
16:17:33|2.9713
16:17:34|2.9713
16:17:36|2.97
16:17:37|2.9748
16:17:37|2.9737
16:17:38|2.9746
16:17:40|2.9746
16:17:41|2.9746
16:17:41|2.9758
16:17:42|2.976
16:17:43|2.976
16:17:44|2.976
16:17:46|2.977
16:17:47|2.977
16:17:47|2.977
16:17:48|2.9769
16:17:50|2.9753
16:17:51|2.9753
16:17:52|2.9744
16:17:52|2.974
16:17:53|2.9741
16:17:54|2.9741
16:17:56|2.9741
16:17:57|2.9741
16:17:58|2.9741
16:17:58|2.9741
16:18:00|2.9729
16:18:01|2.9731
16:18:02|2.9731
16:18:03|2.9733
16:18:04|2.9732
16:18:05|2.9732
16:18:06|2.9734
16:18:07|2.973
16:18:08|2.9749
16:18:09|2.9763
16:18:10|2.9763
16:18:11|2.9763
16:18:12|2.9763
16:18:13|2.9763
16:18:14|2.9763
16:18:15|2.9763
16:18:16|2.9757
16:18:18|2.9757
16:18:19|2.9763
16:18:19|2.9763
16:18:21|2.9752
16:18:22|2.9756
16:18:22|2.9756
16:18:24|2.9757
16:18:25|2.9757
16:18:25|2.9757
16:18:27|2.9757
16:18:28|2.9757
16:18:29|2.9762
16:18:30|2.9763
16:18:31|2.9763
16:18:32|2.9758
16:18:33|2.9758
16:18:34|2.9758
16:18:35|2.9769
16:18:36|2.978
16:18:36|2.978
16:18:38|2.978
16:18:38|2.978
16:18:40|2.978
16:18:40|2.978
16:18:42|2.9756
16:18:43|2.9756
16:18:43|2.9756
16:18:45|2.9756
16:18:46|2.9763
16:18:47|2.9764
16:18:47|2.9764
16:18:49|2.9764
16:18:50|2.9764
16:18:51|2.9764
16:18:52|2.9764
16:18:53|2.9757
16:18:53|2.9757
16:18:55|2.9757
16:18:56|2.9764
16:18:56|2.9761
16:18:58|2.9761
16:18:59|2.9764
16:19:00|2.9764
16:19:01|2.9764
16:19:02|2.9764
16:19:03|2.9764
16:19:04|2.9782
16:19:05|2.9784
16:19:06|2.9782
16:19:07|2.9794
16:19:08|2.9792
16:19:09|2.9792
16:19:11|2.9792
16:19:12|2.9792
16:19:13|2.9792
16:19:14|2.9799
16:19:15|2.9799
16:19:16|2.9808
16:19:17|2.9808
16:19:18|2.9808
16:19:19|2.9821
16:19:20|2.9821
16:19:21|2.9821
16:19:22|2.9821
16:19:23|2.9821
16:19:25|2.9821
16:19:25|2.9821
16:19:26|2.9821
16:19:27|2.9826
16:19:28|2.9826
16:19:29|2.9826
16:19:31|2.9826
16:19:32|2.9826
16:19:32|2.9835
16:19:33|2.9835
16:19:34|2.9835
16:19:35|2.9835
16:19:36|2.9835
16:19:38|2.9884
16:19:38|2.988
16:19:39|2.988
16:19:41|2.9876
16:19:41|2.9907
16:19:44|2.9888
16:19:44|2.9904
16:19:46|2.9906
16:19:47|2.9906
16:19:47|2.9906
16:19:48|2.9906
16:19:49|2.9906
16:19:51|2.9913
16:19:51|2.9913
16:19:53|2.9913
16:19:54|2.9913
16:19:55|2.9923
16:19:56|2.9923
16:19:57|2.9921
16:19:58|2.9921
16:19:59|2.9921
16:19:59|2.9921
16:20:00|2.9929
16:20:02|2.9929
16:20:03|2.9917
16:20:04|2.9917
16:20:06|2.9875
16:20:06|2.9874
16:20:07|2.9874
16:20:08|2.987
16:20:09|2.9829
16:20:10|2.9824
16:20:11|2.9824
16:20:12|2.9812
16:20:14|2.9818
16:20:15|2.9783
16:20:16|2.9806
16:20:17|2.9806
16:20:17|2.9806
16:20:19|2.9804
16:20:20|2.9804
16:20:21|2.9791
16:20:22|2.9791
16:20:23|2.9791
16:20:24|2.9791
16:20:25|2.9791
16:20:26|2.9791
16:20:27|2.9791
16:20:28|2.9788
16:20:29|2.9788
16:20:30|2.9787
16:20:31|2.9787
16:20:32|2.9787
16:20:33|2.9787
16:20:34|2.9787
16:20:36|2.9787
16:20:36|2.977
16:20:37|2.976
16:20:38|2.976
16:20:39|2.9763
16:20:40|2.9745
16:20:41|2.9745
16:20:42|2.9745
16:20:43|2.9745
16:20:44|2.9745
16:20:46|2.9745
16:20:46|2.9745
16:20:48|2.9745
16:20:48|2.9746
16:20:50|2.9746
16:20:51|2.9745
16:20:51|2.9745
16:20:52|2.9746
16:20:53|2.9746
16:20:54|2.9763
16:20:55|2.9799
16:20:56|2.9807
16:20:57|2.9776
16:20:58|2.9794
16:20:59|2.9794
16:21:00|2.9794
16:21:01|2.981
16:21:03|2.981
16:21:03|2.9811
16:21:04|2.9811
16:21:05|2.9796
16:21:06|2.9843
16:21:07|2.9842
16:21:08|2.9846
16:21:09|2.9834
16:21:10|2.9834
16:21:12|2.9854
16:21:13|2.9854
16:21:13|2.9854
16:21:16|2.9879
16:21:16|2.9879
16:21:18|2.9879
16:21:20|2.9851
16:21:20|2.9851
16:21:22|2.9851
16:21:23|2.9851
16:21:23|2.9825
16:21:25|2.9825
16:21:25|2.9825
16:21:27|2.9817
16:21:28|2.9825
16:21:28|2.982
16:21:30|2.982
16:21:32|2.983
16:21:32|2.983
16:21:34|2.983
16:21:35|2.983
16:21:36|2.983
16:21:37|2.9889
16:21:37|2.9889
16:21:38|2.9889
16:21:39|2.9889
16:21:41|2.9889
16:21:42|2.9878
16:21:42|2.9872
16:21:44|2.9872
16:21:45|2.9882
16:21:46|2.9869
16:21:47|2.9869
16:21:48|2.9869
16:21:49|2.9871
16:21:50|2.9871
16:21:51|2.9871
16:21:51|2.9849
16:21:53|2.9849
16:21:53|2.9841
16:21:55|2.9835
16:21:57|2.9835
16:21:58|2.9836
16:21:58|2.9836
16:21:59|2.9836
16:22:00|2.9836
16:22:01|2.9835
16:22:02|2.9835
16:22:04|2.9835
16:22:04|2.9835
16:22:05|2.9835
16:22:06|2.9835
16:22:07|2.9835
16:22:08|2.9835
16:22:09|2.9817
16:22:10|2.9815
16:22:11|2.9826
16:22:13|2.9816
16:22:13|2.9816
16:22:14|2.9826
16:22:16|2.9826
16:22:17|2.9817
16:22:18|2.9817
16:22:19|2.9824
16:22:20|2.9824
16:22:24|2.9824
16:22:25|2.9808
16:22:26|2.9808
16:22:27|2.9813
16:22:28|2.9813
16:22:29|2.9813
16:22:31|2.9813
16:22:31|2.9813
16:22:33|2.9813
16:22:34|2.9813
16:22:34|2.9804
16:22:36|2.9804
16:22:37|2.9805
16:22:38|2.9805
16:22:39|2.9805
16:22:40|2.9805
16:22:41|2.9805
16:22:42|2.9805
16:22:43|2.98
16:22:44|2.98
16:22:45|2.979
16:22:46|2.979
16:22:47|2.9791
16:22:48|2.9791
16:22:49|2.9791
16:22:50|2.9791
16:22:51|2.9793
16:22:53|2.9793
16:22:53|2.9754
16:22:54|2.9754
16:22:55|2.9754
16:22:56|2.9754
16:22:58|2.9755
16:22:59|2.9755
16:22:59|2.9748
16:23:00|2.9739
16:23:01|2.973
16:23:02|2.9722
16:23:04|2.9701
16:23:04|2.9701
16:23:06|2.9709
16:23:06|2.9734
16:23:07|2.9734
16:23:09|2.9734
16:23:10|2.9722
16:23:10|2.9722
16:23:11|2.9726
16:23:12|2.9726
16:23:15|2.9726
16:23:16|2.9726
16:23:16|2.9726
16:23:17|2.9726
16:23:19|2.9712
16:23:20|2.9717
16:23:21|2.9716
16:23:22|2.9743
16:23:23|2.9739
16:23:24|2.9745
16:23:25|2.9745
16:23:26|2.9768
16:23:27|2.9754
16:23:28|2.9754
16:23:29|2.976
16:23:30|2.976
16:23:31|2.976
16:23:32|2.9758
16:23:33|2.9771
16:23:34|2.9771
16:23:35|2.977
16:23:36|2.977
16:23:37|2.979
16:23:38|2.979
16:23:39|2.979
16:23:40|2.981
16:23:41|2.981
16:23:42|2.981
16:23:43|2.9793
16:23:44|2.9793
16:23:45|2.9793
16:23:46|2.9789
16:23:48|2.9789
16:23:48|2.9785
16:23:49|2.9785
16:23:50|2.9752
16:23:51|2.9752
16:23:52|2.9752
16:23:53|2.9752
16:23:54|2.9752
16:23:55|2.9752
16:23:56|2.9752
16:23:57|2.9743
16:23:59|2.9743
16:23:59|2.9707
16:24:01|2.9728
16:24:01|2.9726
16:24:02|2.9726
16:24:03|2.9726
16:24:05|2.9736
16:24:05|2.9747
16:24:06|2.9747
16:24:08|2.9749
16:24:09|2.9749
16:24:10|2.9749
16:24:10|2.9749
16:24:12|2.9749
16:24:12|2.9752
16:24:13|2.9748
16:24:16|2.9748
16:24:16|2.9748
16:24:18|2.9748
16:24:19|2.9748
16:24:21|2.9748
16:24:21|2.9745
16:24:22|2.9745
16:24:24|2.9745
16:24:25|2.9745
16:24:27|2.9745
16:24:28|2.9742
16:24:29|2.9732
16:24:30|2.9732
16:24:31|2.9732
16:24:32|2.9732
16:24:33|2.9732
16:24:34|2.9732
16:24:35|2.9732
16:24:36|2.9731
16:24:38|2.9731
16:24:38|2.9731
16:24:39|2.973
16:24:41|2.973
16:24:41|2.9729
16:24:43|2.9729
16:24:43|2.9729
16:24:45|2.9727
16:24:47|2.9707
16:24:47|2.9707
16:24:48|2.973
16:24:49|2.973
16:24:50|2.973
16:24:52|2.973
16:24:52|2.973
16:24:53|2.973
16:24:54|2.973
16:24:55|2.973
16:24:56|2.973
16:24:57|2.973
16:24:58|2.973
16:25:00|2.973
16:25:00|2.973
16:25:01|2.973
16:25:02|2.973
16:25:03|2.9727
16:25:04|2.9719
16:25:05|2.9719
16:25:06|2.9751
16:25:08|2.9777
16:25:08|2.9777
16:25:09|2.9777
16:25:10|2.9777
16:25:11|2.9777
16:25:12|2.9773
16:25:13|2.9773
16:25:14|2.9782
16:25:15|2.9782
16:25:16|2.9772
16:25:17|2.9774
16:25:19|2.9772
16:25:20|2.9775
16:25:21|2.9775
16:25:22|2.9768
16:25:23|2.9767
16:25:24|2.9767
16:25:25|2.9767
16:25:26|2.9767
16:25:27|2.9766
16:25:28|2.9766
16:25:29|2.9766
16:25:30|2.9766
16:25:31|2.9766
16:25:32|2.9766
16:25:33|2.9746
16:25:34|2.9746
16:25:35|2.9744
16:25:36|2.9744
16:25:37|2.9736
16:25:38|2.9732
16:25:39|2.9732
16:25:40|2.9732
16:25:41|2.9732
16:25:43|2.9732
16:25:44|2.9732
16:25:44|2.9732
16:25:45|2.9726
16:25:47|2.9726
16:25:48|2.9726
16:25:48|2.9726
16:25:50|2.9728
16:25:51|2.9728
16:25:52|2.9728
16:25:53|2.9739
16:25:53|2.9729
16:25:55|2.9729
16:25:56|2.9729
16:25:57|2.9729
16:25:58|2.9729
16:25:58|2.9729
16:26:00|2.9729
16:26:01|2.9729
16:26:02|2.9729
16:26:04|2.9723
16:26:04|2.9723
16:26:05|2.9742
16:26:06|2.9742
16:26:07|2.9742
16:26:08|2.9742
16:26:10|2.9754
16:26:10|2.9754
16:26:11|2.9754
16:26:13|2.9754
16:26:14|2.9767
16:26:15|2.9767
16:26:16|2.9767
16:26:17|2.9767
16:26:17|2.9766
16:26:19|2.9766
16:26:20|2.9766
16:26:21|2.9766
16:26:22|2.9766
16:26:23|2.9766
16:26:24|2.9766
16:26:26|2.9766
16:26:27|2.9766
16:26:28|2.9766
16:26:28|2.9758
16:26:30|2.9758
16:26:32|2.9758
16:26:32|2.977
16:26:34|2.977
16:26:34|2.977
16:26:35|2.977
16:26:37|2.9776
16:26:38|2.979
16:26:39|2.979
16:26:40|2.979
16:26:41|2.979
16:26:42|2.9799
16:26:44|2.9799
16:26:45|2.9799
16:26:45|2.9799
16:26:46|2.9799
16:26:47|2.9799
16:26:48|2.9799
16:26:49|2.9797
16:26:51|2.9797
16:26:51|2.9799
16:26:53|2.9799
16:26:53|2.9799
16:26:55|2.9799
16:26:56|2.9799
16:26:56|2.9799
16:26:58|2.98
16:26:59|2.98
16:27:00|2.98
16:27:01|2.98
16:27:02|2.98
16:27:03|2.98
16:27:04|2.9809
16:27:05|2.9809
16:27:06|2.9809
16:27:07|2.9809
16:27:08|2.9809
16:27:09|2.9803
16:27:10|2.9803
16:27:11|2.9803
16:27:12|2.9808
16:27:13|2.9808
16:27:14|2.9808
16:27:15|2.9808
16:27:16|2.9808
16:27:17|2.9808
16:27:20|2.9808
16:27:21|2.9808
16:27:22|2.9808
16:27:23|2.9799
16:27:25|2.9797
16:27:25|2.9798
16:27:26|2.9798
16:27:28|2.9798
16:27:28|2.9798
16:27:30|2.9808
16:27:31|2.9808
16:27:32|2.9799
16:27:33|2.9799
16:27:34|2.9809
16:27:35|2.9809
16:27:36|2.9809
16:27:37|2.9809
16:27:38|2.9783
16:27:39|2.9807
16:27:40|2.9802
16:27:41|2.9802
16:27:42|2.979
16:27:43|2.979
16:27:44|2.979
16:27:45|2.9784
16:27:46|2.9784
16:27:47|2.9784
16:27:48|2.9778
16:27:49|2.9778
16:27:51|2.9778
16:27:51|2.9778
16:27:52|2.9778
16:27:54|2.9776
16:27:54|2.977
16:27:55|2.977
16:27:56|2.9756
16:27:58|2.9751
16:27:58|2.9753
16:27:59|2.9752
16:28:00|2.9752
16:28:02|2.9752
16:28:03|2.9752
16:28:03|2.9751
16:28:05|2.9751
16:28:05|2.9751
16:28:07|2.9751
16:28:07|2.9751
16:28:09|2.9751
16:28:09|2.9777
16:28:11|2.9777
16:28:12|2.9777
16:28:12|2.9777
16:28:13|2.9744
16:28:14|2.9772
16:28:15|2.9772
16:28:16|2.9762
16:28:20|2.9762
16:28:21|2.9772
16:28:22|2.9759
16:28:22|2.9759
16:28:24|2.9759
16:28:24|2.9759
16:28:25|2.9759
16:28:27|2.9759
16:28:27|2.9771
16:28:29|2.9771
16:28:30|2.9771
16:28:31|2.9786
16:28:31|2.9784
16:28:33|2.9784
16:28:34|2.9784
16:28:34|2.9784
16:28:35|2.9769
16:28:36|2.9769
16:28:38|2.9769
16:28:38|2.978
16:28:39|2.978
16:28:41|2.9773
16:28:42|2.9773
16:28:42|2.9785
16:28:44|2.978
16:28:44|2.978
16:28:46|2.9783
16:28:46|2.9788
16:28:48|2.9773
16:28:49|2.9799
16:28:50|2.978
16:28:50|2.978
16:28:52|2.978
16:28:52|2.978
16:28:55|2.978
16:28:56|2.9798
16:28:57|2.9798
16:28:57|2.9798
16:28:58|2.9798
16:28:59|2.9795
16:29:00|2.9794
16:29:01|2.9794
16:29:02|2.9794
16:29:03|2.9794
16:29:04|2.9791
16:29:05|2.9791
16:29:06|2.9791
16:29:07|2.9789
16:29:08|2.9788
16:29:09|2.9788
16:29:11|2.9783
16:29:11|2.9783
16:29:13|2.9783
16:29:13|2.9809
16:29:14|2.9808
16:29:15|2.9808
16:29:17|2.9808
16:29:17|2.9795
16:29:18|2.9795
16:29:19|2.9795
16:29:21|2.9795
16:29:22|2.9795
16:29:23|2.9809
16:29:24|2.98
16:29:25|2.98
16:29:26|2.9808
16:29:27|2.9813
16:29:28|2.9818
16:29:29|2.9806
16:29:30|2.9811
16:29:31|2.9811
16:29:33|2.9811
16:29:33|2.9811
16:29:35|2.9833
16:29:36|2.9833
16:29:36|2.9833
16:29:38|2.9833
16:29:39|2.9833
16:29:40|2.9833
16:29:41|2.9833
16:29:41|2.9818
16:29:42|2.9832
16:29:44|2.9832
16:29:45|2.9832
16:29:46|2.9832
16:29:47|2.9832
16:29:48|2.9832
16:29:49|2.9813
16:29:50|2.9804
16:29:51|2.9804
16:29:52|2.9789
16:29:52|2.9789
16:29:54|2.979
16:29:55|2.979
16:29:56|2.978
16:29:57|2.978
16:29:58|2.978
16:29:59|2.978
16:30:00|2.99
16:30:00|2.9861
16:30:02|3.0015
16:30:03|2.9999
16:30:04|3.0072
16:30:05|3.0109
16:30:06|3.0113
16:30:07|3.0139
16:30:08|3.0098
16:30:09|3.0047
16:30:10|3.0027
16:30:11|3.0032
16:30:12|3.0024
16:30:13|3.0026
16:30:14|3.0042
16:30:15|3.0023
16:30:16|3.0023
16:30:17|3.0023
16:30:18|3.0022
16:30:20|3.0005
16:30:21|3.0005
16:30:23|3.0006
16:30:24|3.0002
16:30:24|2.9999
16:30:25|3.0025
16:30:27|3.004
16:30:27|3.0034
16:30:29|3.0025
16:30:29|3.0025
16:30:30|3.0036
16:30:32|3.0036
16:30:33|3.0059
16:30:34|3.0059
16:30:34|3.0052
16:30:36|3.0094
16:30:37|3.0095
16:30:38|3.0088
16:30:39|3.0088
16:30:39|3.0066
16:30:41|3.0066
16:30:42|3.0066
16:30:43|3.0066
16:30:44|3.0106
16:30:44|3.0107
16:30:46|3.0078
16:30:47|3.0078
16:30:48|3.0078
16:30:49|3.0072
16:30:50|3.0072
16:30:51|3.0087
16:30:51|3.0048
16:30:53|3.0075
16:30:54|3.0024
16:30:54|3.0079
16:30:56|3.0078
16:30:57|3.0078
16:30:58|3.0081
16:31:00|3.0082
16:31:01|3.0082
16:31:01|3.0082
16:31:02|3.0069
16:31:03|3.006
16:31:04|3.0089
16:31:05|3.0078
16:31:06|3.0082
16:31:07|3.0082
16:31:08|3.0082
16:31:09|3.0107
16:31:11|3.0131
16:31:11|3.0154
16:31:12|3.0162
16:31:13|3.0176
16:31:14|3.0177
16:31:15|3.018
16:31:16|3.02
16:31:18|3.0233
16:31:18|3.021
16:31:19|3.0211
16:31:21|3.0235
16:31:21|3.0239
16:31:23|3.0441
16:31:25|3.0389
16:31:26|3.0381
16:31:27|3.0376
16:31:28|3.0327
16:31:29|3.0363
16:31:30|3.0363
16:31:31|3.0393
16:31:32|3.0399
16:31:33|3.0402
16:31:34|3.0411
16:31:35|3.0435
16:31:36|3.0431
16:31:37|3.0418
16:31:38|3.0413
16:31:40|3.0377
16:31:40|3.0398
16:31:42|3.0377
16:31:43|3.0363
16:31:43|3.0352
16:31:44|3.0316
16:31:46|3.0301
16:31:46|3.0276
16:31:47|3.0283
16:31:49|3.0267
16:31:50|3.0279
16:31:51|3.0283
16:31:52|3.0284
16:31:53|3.0267
16:31:54|3.0262
16:31:55|3.0258
16:31:56|3.0256
16:31:57|3.0237
16:31:58|3.031
16:31:59|3.0308
16:32:01|3.0292
16:32:01|3.029
16:32:02|3.0281
16:32:03|3.0274
16:32:04|3.0274
16:32:06|3.0293
16:32:07|3.0256
16:32:07|3.0263
16:32:08|3.0263
16:32:09|3.0258
16:32:11|3.0261
16:32:11|3.0265
16:32:12|3.0265
16:32:14|3.0292
16:32:14|3.029
16:32:16|3.0281
16:32:17|3.0268
16:32:17|3.0268
16:32:19|3.0279
16:32:20|3.0294
16:32:21|3.0341
16:32:22|3.033
16:32:24|3.0335
16:32:25|3.0318
16:32:26|3.0342
16:32:27|3.033
16:32:28|3.0304
16:32:29|3.0304
16:32:30|3.0357
16:32:31|3.0371
16:32:32|3.0327
16:32:33|3.0345
16:32:34|3.0345
16:32:35|3.0345
16:32:36|3.0349
16:32:37|3.0349
16:32:38|3.0369
16:32:39|3.0352
16:32:40|3.0357
16:32:41|3.0275
16:32:42|3.0267
16:32:43|3.0242
16:32:44|3.0258
16:32:45|3.0258
16:32:46|3.0233
16:32:48|3.0236
16:32:49|3.0254
16:32:50|3.0266
16:32:51|3.0272
16:32:52|3.0243
16:32:52|3.026
16:32:54|3.026
16:32:55|3.0237
16:32:55|3.0286
16:32:57|3.0286
16:32:58|3.0294
16:32:59|3.0306
16:32:59|3.0301
16:33:02|3.031
16:33:03|3.0302
16:33:03|3.0316
16:33:05|3.0283
16:33:05|3.0302
16:33:07|3.035
16:33:07|3.035
16:33:08|3.0335
16:33:09|3.0328
16:33:10|3.0337
16:33:12|3.0337
16:33:12|3.0339
16:33:13|3.0334
16:33:14|3.0338
16:33:15|3.0342
16:33:16|3.0362
16:33:17|3.0361
16:33:19|3.0375
16:33:20|3.0375
16:33:20|3.0375
16:33:21|3.0375
16:33:22|3.0375
16:33:23|3.0371
16:33:25|3.0356
16:33:27|3.0296
16:33:28|3.0302
16:33:30|3.0308
16:33:30|3.0311
16:33:32|3.0308
16:33:33|3.0308
16:33:34|3.0299
16:33:35|3.0304
16:33:35|3.0304
16:33:37|3.0288
16:33:37|3.0298
16:33:38|3.032
16:33:40|3.032
16:33:40|3.0315
16:33:41|3.0288
16:33:43|3.0275
16:33:44|3.0268
16:33:45|3.0267
16:33:46|3.025
16:33:47|3.0255
16:33:48|3.025
16:33:49|3.0234
16:33:51|3.0231
16:33:51|3.0232
16:33:53|3.0232
16:33:53|3.0235
16:33:55|3.0227
16:33:56|3.0227
16:33:57|3.0201
16:33:57|3.0132
16:33:59|3.015
16:33:59|3.0179
16:34:00|3.0167
16:34:02|3.02
16:34:02|3.0199
16:34:03|3.0201
16:34:05|3.0213
16:34:06|3.0221
16:34:07|3.0189
16:34:08|3.0194
16:34:08|3.0194
16:34:10|3.0194
16:34:10|3.0194
16:34:12|3.02
16:34:12|3.0229
16:34:13|3.023
16:34:14|3.0303
16:34:15|3.0295
16:34:17|3.0264
16:34:17|3.0271
16:34:19|3.0276
16:34:19|3.0267
16:34:20|3.0269
16:34:22|3.024
16:34:23|3.024
16:34:24|3.024
16:34:26|3.0232
16:34:27|3.0232
16:34:28|3.0259
16:34:29|3.0247
16:34:29|3.0247
16:34:31|3.0247
16:34:32|3.0247
16:34:33|3.026
16:34:34|3.026
16:34:35|3.0259
16:34:36|3.0259
16:34:37|3.0258
16:34:38|3.0258
16:34:39|3.0316
16:34:40|3.0322
16:34:41|3.034
16:34:42|3.0332
16:34:44|3.0338
16:34:44|3.0343
16:34:45|3.0351
16:34:46|3.0371
16:34:47|3.0352
16:34:48|3.0344
16:34:50|3.0325
16:34:50|3.0318
16:34:52|3.0345
16:34:53|3.0326
16:34:53|3.0326
16:34:54|3.0358
16:34:55|3.0366
16:34:56|3.0366
16:34:57|3.0366
16:34:59|3.0363
16:34:59|3.0339
16:35:00|3.0357
16:35:02|3.0355
16:35:02|3.0352
16:35:03|3.0354
16:35:04|3.0354
16:35:05|3.034
16:35:06|3.0337
16:35:07|3.0339
16:35:08|3.029
16:35:09|3.0289
16:35:11|3.0288
16:35:11|3.0277
16:35:12|3.0226
16:35:13|3.0257
16:35:14|3.024
16:35:15|3.0233
16:35:16|3.0264
16:35:18|3.0296
16:35:18|3.0296
16:35:19|3.0296
16:35:22|3.0295
16:35:22|3.0295
16:35:23|3.0295
16:35:24|3.0276
16:35:27|3.0276
16:35:27|3.0288
16:35:29|3.0301
16:35:29|3.0295
16:35:31|3.0295
16:35:31|3.0294
16:35:33|3.0294
16:35:34|3.0298
16:35:34|3.0311
16:35:36|3.0311
16:35:37|3.0321
16:35:38|3.033
16:35:38|3.033
16:35:39|3.033
16:35:40|3.0325
16:35:42|3.0329
16:35:43|3.0327
16:35:44|3.0331
16:35:45|3.0325
16:35:46|3.0302
16:35:47|3.0302
16:35:49|3.0304
16:35:49|3.0306
16:35:50|3.0305
16:35:51|3.0298
16:35:52|3.03
16:35:53|3.0287
16:35:54|3.0287
16:35:55|3.0287
16:35:56|3.0293
16:35:58|3.0325
16:35:58|3.0325
16:35:59|3.0325
16:36:00|3.0325
16:36:01|3.0318
16:36:02|3.0311
16:36:03|3.0309
16:36:04|3.0325
16:36:05|3.0339
16:36:06|3.0339
16:36:08|3.0335
16:36:09|3.0356
16:36:09|3.0346
16:36:10|3.0362
16:36:11|3.0362
16:36:13|3.0359
16:36:13|3.0359
16:36:14|3.036
16:36:15|3.0355
16:36:16|3.0371
16:36:17|3.0375
16:36:18|3.036
16:36:19|3.0347
16:36:20|3.0336
16:36:21|3.0308
16:36:22|3.0308
16:36:23|3.0317
16:36:24|3.0312
16:36:25|3.0312
16:36:26|3.0315
16:36:28|3.0315
16:36:29|3.0333
16:36:29|3.0294
16:36:32|3.0292
16:36:33|3.0282
16:36:34|3.029
16:36:35|3.0291
16:36:36|3.0294
16:36:37|3.0294
16:36:37|3.0305
16:36:38|3.0321
16:36:39|3.0327
16:36:40|3.0327
16:36:42|3.0325
16:36:42|3.0307
16:36:45|3.0299
16:36:45|3.0307
16:36:46|3.0312
16:36:47|3.0309
16:36:49|3.0312
16:36:49|3.031
16:36:51|3.0312
16:36:52|3.0327
16:36:52|3.0327
16:36:53|3.0345
16:36:55|3.0345
16:36:55|3.0334
16:36:57|3.0334
16:36:57|3.0334
16:36:58|3.0326
16:37:00|3.0349
16:37:01|3.0345
16:37:01|3.0346
16:37:03|3.0349
16:37:04|3.0365
16:37:04|3.035
16:37:06|3.0342
16:37:07|3.0352
16:37:08|3.0352
16:37:09|3.0346
16:37:09|3.0346
16:37:11|3.0352
16:37:12|3.0352
16:37:13|3.0312
16:37:14|3.034
16:37:15|3.0331
16:37:17|3.0331
16:37:17|3.034
16:37:18|3.034
16:37:19|3.0341
16:37:20|3.0351
16:37:22|3.0351
16:37:22|3.0356
16:37:23|3.0353
16:37:24|3.0355
16:37:25|3.0359
16:37:27|3.0359
16:37:29|3.036
16:37:30|3.0317
16:37:31|3.0307
16:37:32|3.0326
16:37:33|3.0324
16:37:34|3.0324
16:37:35|3.0309
16:37:36|3.03
16:37:38|3.0312
16:37:39|3.0316
16:37:39|3.0296
16:37:40|3.0288
16:37:41|3.0318
16:37:42|3.0318
16:37:43|3.0318
16:37:44|3.0304
16:37:45|3.0304
16:37:46|3.0308
16:37:48|3.0312
16:37:48|3.0318
16:37:49|3.0303
16:37:50|3.0311
16:37:52|3.0304
16:37:53|3.0304
16:37:54|3.0301
16:37:54|3.0316
16:37:55|3.0315
16:37:57|3.0309
16:37:58|3.0309
16:37:58|3.0309
16:38:00|3.0309
16:38:01|3.0309
16:38:02|3.0318
16:38:03|3.0317
16:38:03|3.0291
16:38:05|3.0288
16:38:05|3.028
16:38:06|3.028
16:38:07|3.028
16:38:09|3.028
16:38:09|3.029
16:38:11|3.029
16:38:12|3.029
16:38:13|3.028
16:38:14|3.0287
16:38:15|3.0297
16:38:16|3.0297
16:38:17|3.0301
16:38:18|3.0301
16:38:19|3.03
16:38:20|3.03
16:38:21|3.03
16:38:22|3.0305
16:38:23|3.0304
16:38:24|3.0304
16:38:25|3.0303
16:38:26|3.0285
16:38:27|3.0283
16:38:28|3.0281
16:38:30|3.0289
16:38:31|3.029
16:38:32|3.029
16:38:33|3.0295
16:38:34|3.0295
16:38:35|3.0294
16:38:36|3.0301
16:38:37|3.0291
16:38:38|3.0294
16:38:39|3.0294
16:38:41|3.03
16:38:41|3.029
16:38:42|3.029
16:38:43|3.03
16:38:44|3.0296
16:38:45|3.0295
16:38:47|3.0304
16:38:48|3.0304
16:38:49|3.0304
16:38:50|3.031
16:38:51|3.0311
16:38:52|3.0277
16:38:53|3.0278
16:38:54|3.028
16:38:55|3.027
16:38:56|3.027
16:38:58|3.027
16:38:59|3.0272
16:39:00|3.0293
16:39:01|3.028
16:39:02|3.0327
16:39:03|3.0327
16:39:04|3.0356
16:39:05|3.0356
16:39:06|3.0359
16:39:07|3.0335
16:39:08|3.033
16:39:09|3.033
16:39:10|3.0338
16:39:11|3.0338
16:39:12|3.0343
16:39:13|3.0338
16:39:14|3.035
16:39:15|3.0349
16:39:16|3.0349
16:39:17|3.0351
16:39:18|3.0321
16:39:19|3.0355
16:39:20|3.0363
16:39:21|3.0367
16:39:22|3.0364
16:39:23|3.0355
16:39:25|3.0359
16:39:25|3.0351
16:39:26|3.0337
16:39:27|3.034
16:39:28|3.0333
16:39:29|3.0345
16:39:31|3.0346
16:39:32|3.0359
16:39:33|3.0347
16:39:34|3.0344
16:39:35|3.0346
16:39:36|3.0356
16:39:37|3.0356
16:39:39|3.0346
16:39:40|3.0346
16:39:40|3.0359
16:39:41|3.0359
16:39:42|3.0359
16:39:43|3.0366
16:39:45|3.0366
16:39:45|3.0372
16:39:47|3.0396
16:39:47|3.0392
16:39:48|3.0391
16:39:50|3.0391
16:39:51|3.039
16:39:51|3.0384
16:39:52|3.0367
16:39:53|3.0375
16:39:54|3.0375
16:39:55|3.0386
16:39:56|3.0403
16:39:58|3.0405
16:39:59|3.0389
16:40:00|3.0399
16:40:01|3.0404
16:40:02|3.0391
16:40:05|3.0383
16:40:06|3.0386
16:40:06|3.0393
16:40:07|3.0393
16:40:08|3.0399
16:40:10|3.0395
16:40:11|3.0391
16:40:11|3.0391
16:40:12|3.0391
16:40:14|3.0364
16:40:14|3.0368
16:40:16|3.0381
16:40:16|3.04
16:40:17|3.0397
16:40:19|3.0394
16:40:19|3.0394
16:40:21|3.0388
16:40:22|3.0398
16:40:22|3.0398
16:40:24|3.0396
16:40:25|3.0385
16:40:25|3.0385
16:40:27|3.039
16:40:28|3.039
16:40:29|3.039
16:40:30|3.039
16:40:32|3.0379
16:40:33|3.0366
16:40:34|3.0361
16:40:35|3.0359
16:40:36|3.0359
16:40:37|3.035
16:40:38|3.036
16:40:39|3.0366
16:40:40|3.0367
16:40:41|3.0367
16:40:43|3.0367
16:40:44|3.0375
16:40:44|3.0375
16:40:45|3.0371
16:40:47|3.037
16:40:48|3.0367
16:40:49|3.0361
16:40:50|3.037
16:40:51|3.0377
16:40:52|3.0376
16:40:53|3.0377
16:40:54|3.0387
16:40:55|3.0387
16:40:55|3.0385
16:40:57|3.04
16:40:57|3.04
16:40:59|3.04
16:41:00|3.04
16:41:01|3.04
16:41:02|3.0411
16:41:03|3.0414
16:41:04|3.0409
16:41:05|3.0421
16:41:06|3.0417
16:41:07|3.0418
16:41:08|3.0418
16:41:09|3.0418
16:41:10|3.0403
16:41:11|3.0392
16:41:12|3.0392
16:41:13|3.0385
16:41:14|3.0385
16:41:15|3.0405
16:41:16|3.0405
16:41:17|3.0418
16:41:18|3.0418
16:41:19|3.042
16:41:20|3.0421
16:41:21|3.0421
16:41:22|3.0421
16:41:23|3.0394
16:41:24|3.0393
16:41:25|3.0393
16:41:26|3.0405
16:41:27|3.041
16:41:28|3.041
16:41:29|3.0412
16:41:30|3.0412
16:41:31|3.0404
16:41:33|3.0408
16:41:34|3.0515
16:41:35|3.052
16:41:37|3.0472
16:41:37|3.0492
16:41:39|3.0492
16:41:40|3.0476
16:41:40|3.0479
16:41:41|3.0473
16:41:44|3.0474
16:41:45|3.0509
16:41:46|3.0492
16:41:47|3.0481
16:41:48|3.0512
16:41:49|3.0507
16:41:50|3.05
16:41:51|3.0502
16:41:52|3.0514
16:41:53|3.0496
16:41:54|3.0509
16:41:56|3.0546
16:41:57|3.0522
16:41:57|3.0519
16:41:59|3.0519
16:41:59|3.0507
16:42:00|3.05
16:42:02|3.0509
16:42:03|3.0496
16:42:09|3.0503
16:42:09|3.0491
16:42:10|3.0491
16:42:12|3.0497
16:42:12|3.047
16:42:14|3.047
16:42:15|3.047
16:42:16|3.0475
16:42:16|3.047
16:42:18|3.0486
16:42:18|3.0497
16:42:20|3.0501
16:42:21|3.0476
16:42:22|3.05
16:42:23|3.05
16:42:24|3.0478
16:42:24|3.0476
16:42:26|3.049
16:42:27|3.0484
16:42:28|3.049
16:42:28|3.0523
16:42:30|3.0523
16:42:30|3.0521
16:42:31|3.05
16:42:34|3.0526
16:42:35|3.0537
16:42:36|3.0537
16:42:37|3.0537
16:42:38|3.052
16:42:39|3.052
16:42:40|3.052
16:42:42|3.0505
16:42:43|3.0517
16:42:44|3.0512
16:42:45|3.052
16:42:46|3.052
16:42:47|3.052
16:42:48|3.0517
16:42:49|3.0517
16:42:50|3.0532
16:42:51|3.0525
16:42:52|3.052
16:42:53|3.0521
16:42:54|3.0521
16:42:56|3.052
16:42:57|3.0505
16:42:57|3.0507
16:42:58|3.0525
16:42:59|3.0525
16:43:00|3.05
16:43:01|3.0507
16:43:02|3.0517
16:43:03|3.0508
16:43:04|3.0519
16:43:05|3.0522
16:43:06|3.0522
16:43:08|3.0522
16:43:09|3.0526
16:43:10|3.0569
16:43:10|3.0533
16:43:11|3.0557
16:43:12|3.0566
16:43:13|3.0565
16:43:15|3.0571
16:43:15|3.0565
16:43:16|3.0565
16:43:17|3.0572
16:43:18|3.0572
16:43:19|3.0589
16:43:20|3.0593
16:43:21|3.0598
16:43:22|3.0599
16:43:23|3.0604
16:43:24|3.0611
16:43:25|3.0631
16:43:26|3.0625
16:43:28|3.0625
16:43:28|3.0625
16:43:29|3.0625
16:43:30|3.0626
16:43:31|3.0626
16:43:32|3.0625
16:43:34|3.0601
16:43:36|3.062
16:43:37|3.0608
16:43:37|3.06
16:43:39|3.0601
16:43:40|3.0594
16:43:40|3.0606
16:43:41|3.0583
16:43:43|3.0592
16:43:44|3.059
16:43:45|3.0578
16:43:46|3.058
16:43:47|3.058
16:43:48|3.0589
16:43:48|3.0587
16:43:50|3.0588
16:43:50|3.0587
16:43:51|3.0625
16:43:53|3.0626
16:43:54|3.0626
16:43:54|3.0629
16:43:56|3.0621
16:43:56|3.0612
16:43:58|3.0606
16:43:59|3.0606
16:44:00|3.0606
16:44:01|3.0597
16:44:02|3.06
16:44:03|3.0598
16:44:04|3.06
16:44:05|3.0601
16:44:06|3.0589
16:44:06|3.0589
16:44:07|3.0609
16:44:08|3.0632
16:44:10|3.0625
16:44:11|3.0635
16:44:12|3.0672
16:44:13|3.0655
16:44:14|3.0657
16:44:14|3.066
16:44:15|3.066
16:44:17|3.065
16:44:17|3.0659
16:44:19|3.0666
16:44:20|3.0671
16:44:21|3.0689
16:44:22|3.0687
16:44:23|3.0672
16:44:24|3.069
16:44:25|3.0693
16:44:26|3.0693
16:44:27|3.0699
16:44:28|3.069
16:44:31|3.0708
16:44:32|3.0695
16:44:33|3.0704
16:44:33|3.0703
16:44:35|3.0733
16:44:36|3.0733
16:44:37|3.0705
16:44:38|3.0718
16:44:39|3.0721
16:44:40|3.0701
16:44:42|3.0721
16:44:42|3.0711
16:44:43|3.0706
16:44:44|3.0723
16:44:46|3.0713
16:44:48|3.0704
16:44:49|3.0712
16:44:49|3.0712
16:44:50|3.0713
16:44:51|3.073
16:44:52|3.0726
16:44:54|3.0712
16:44:54|3.0712
16:44:55|3.073
16:44:56|3.073
16:44:57|3.0727
16:44:58|3.073
16:45:00|3.072
16:45:00|3.0709
16:45:01|3.0699
16:45:02|3.0699
16:45:03|3.067
16:45:04|3.0666
16:45:05|3.0666
16:45:06|3.0666
16:45:07|3.0639
16:45:08|3.0668
16:45:10|3.0716
16:45:10|3.0701
16:45:11|3.0689
16:45:12|3.074
16:45:13|3.0706
16:45:15|3.0713
16:45:15|3.0717
16:45:17|3.0692
16:45:17|3.0686
16:45:18|3.0685
16:45:19|3.0676
16:45:20|3.0684
16:45:21|3.0686
16:45:22|3.0685
16:45:24|3.0684
16:45:24|3.065
16:45:26|3.0642
16:45:26|3.0628
16:45:27|3.0634
16:45:28|3.0609
16:45:29|3.061
16:45:30|3.0609
16:45:31|3.0599
16:45:32|3.058
16:45:33|3.0599
16:45:34|3.0581
16:45:35|3.0592
16:45:37|3.057
16:45:38|3.058
16:45:39|3.057
16:45:40|3.0588
16:45:41|3.0589
16:45:42|3.0576
16:45:43|3.0572
16:45:44|3.0572
16:45:45|3.0571
16:45:47|3.0528
16:45:48|3.0565
16:45:49|3.0559
16:45:49|3.0545
16:45:51|3.0574
16:45:51|3.0565
16:45:52|3.058
16:45:53|3.0588
16:45:55|3.0598
16:45:56|3.0586
16:45:56|3.0586
16:45:58|3.0601
16:45:58|3.0603
16:45:59|3.0609
16:46:01|3.0583
16:46:01|3.058
16:46:03|3.0569
16:46:04|3.0536
16:46:04|3.0535
16:46:06|3.0546
16:46:06|3.0532
16:46:07|3.0528
16:46:08|3.0532
16:46:10|3.0525
16:46:10|3.0521
16:46:11|3.0516
16:46:12|3.0519
16:46:13|3.0524
16:46:15|3.0525
16:46:15|3.0525
16:46:16|3.0529
16:46:18|3.0523
16:46:18|3.0515
16:46:20|3.0528
16:46:20|3.0487
16:46:22|3.0529
16:46:22|3.0533
16:46:23|3.0517
16:46:25|3.0503
16:46:25|3.0493
16:46:27|3.0484
16:46:27|3.0479
16:46:28|3.0456
16:46:30|3.0439
16:46:30|3.0452
16:46:31|3.045
16:46:32|3.0448
16:46:33|3.0455
16:46:34|3.0455
16:46:35|3.0455
16:46:37|3.0459
16:46:38|3.0494
16:46:40|3.0493
16:46:41|3.0491
16:46:42|3.0483
16:46:43|3.0497
16:46:44|3.0492
16:46:45|3.0468
16:46:46|3.0482
16:46:47|3.0482
16:46:48|3.049
16:46:50|3.0488
16:46:50|3.0518
16:46:52|3.0522
16:46:52|3.0527
16:46:54|3.0525
16:46:54|3.0509
16:46:57|3.046
16:46:57|3.048
16:46:58|3.0489
16:46:59|3.0497
16:47:01|3.0497
16:47:02|3.0514
16:47:03|3.0482
16:47:03|3.0482
16:47:04|3.0509
16:47:05|3.0505
16:47:07|3.0505
16:47:08|3.0494
16:47:09|3.05
16:47:10|3.0506
16:47:11|3.0496
16:47:12|3.0496
16:47:13|3.0503
16:47:14|3.0515
16:47:15|3.0507
16:47:16|3.0507
16:47:18|3.0507
16:47:19|3.0507
16:47:19|3.0507
16:47:20|3.052
16:47:21|3.0527
16:47:23|3.053
16:47:23|3.0535
16:47:24|3.0557
16:47:26|3.0557
16:47:26|3.0525
16:47:28|3.0525
16:47:28|3.0525
16:47:29|3.0534
16:47:30|3.0548
16:47:32|3.0558
16:47:32|3.0541
16:47:34|3.0541
16:47:34|3.0543
16:47:35|3.0543
16:47:37|3.054
16:47:37|3.0525
16:47:39|3.0526
16:47:40|3.0536
16:47:41|3.0532
16:47:42|3.0541
16:47:43|3.0541
16:47:43|3.0534
16:47:45|3.0534
16:47:46|3.0541
16:47:47|3.0541
16:47:48|3.0541
16:47:49|3.0509
16:47:50|3.0523
16:47:51|3.0525
16:47:52|3.0533
16:47:53|3.0536
16:47:54|3.0534
16:47:55|3.0534
16:47:56|3.0536
16:47:57|3.0538
16:47:58|3.0536
16:47:59|3.0537
16:48:00|3.0536
16:48:01|3.0536
16:48:02|3.0536
16:48:03|3.0536
16:48:04|3.0525
16:48:05|3.0514
16:48:06|3.0526
16:48:07|3.0536
16:48:09|3.0561
16:48:09|3.0604
16:48:11|3.0608
16:48:12|3.0601
16:48:13|3.0609
16:48:13|3.0603
16:48:14|3.0607
16:48:15|3.0598
16:48:16|3.06
16:48:17|3.06
16:48:18|3.0604
16:48:19|3.0615
16:48:20|3.0599
16:48:22|3.0599
16:48:22|3.0606
16:48:23|3.0621
16:48:24|3.0615
16:48:26|3.0615
16:48:27|3.0613
16:48:28|3.0613
16:48:29|3.0611
16:48:30|3.0584
16:48:31|3.0584
16:48:32|3.0584
16:48:33|3.0584
16:48:34|3.0584
16:48:35|3.0584
16:48:36|3.0584
16:48:37|3.0576
16:48:38|3.0577
16:48:39|3.0586
16:48:41|3.0583
16:48:41|3.0598
16:48:43|3.0598
16:48:43|3.0598
16:48:44|3.0598
16:48:45|3.0581
16:48:47|3.0582
16:48:48|3.0582
16:48:48|3.0575
16:48:50|3.0563
16:48:51|3.0563
16:48:52|3.0562
16:48:52|3.0562
16:48:53|3.0562
16:48:55|3.0557
16:48:55|3.0561
16:48:57|3.0529
16:48:57|3.0534
16:48:59|3.0539
16:48:59|3.0546
16:49:01|3.056
16:49:01|3.0561
16:49:02|3.0556
16:49:04|3.0549
16:49:05|3.0562
16:49:05|3.0567
16:49:06|3.058
16:49:07|3.0568
16:49:09|3.0566
16:49:09|3.0566
16:49:11|3.056
16:49:12|3.0536
16:49:13|3.0536
16:49:14|3.0561
16:49:15|3.0539
16:49:16|3.0539
16:49:17|3.0539
16:49:18|3.0531
16:49:18|3.0536
16:49:20|3.0542
16:49:21|3.0541
16:49:22|3.0536
16:49:23|3.0536
16:49:24|3.0536
16:49:25|3.0541
16:49:26|3.0545
16:49:27|3.055
16:49:28|3.055
16:49:29|3.0555
16:49:30|3.0591
16:49:31|3.059
16:49:32|3.0614
16:49:33|3.0618
16:49:34|3.0615
16:49:35|3.0594
16:49:36|3.0594
16:49:37|3.0594
16:49:38|3.0593
16:49:39|3.0579
16:49:40|3.0583
16:49:41|3.0599
16:49:42|3.0613
16:49:43|3.0586
16:49:45|3.0586
16:49:46|3.0589
16:49:48|3.0596
16:49:48|3.0606
16:49:50|3.0589
16:49:51|3.0589
16:49:52|3.0584
16:49:52|3.0552
16:49:53|3.0568
16:49:55|3.0582
16:49:56|3.0567
16:49:56|3.0581
16:49:57|3.0576
16:49:58|3.0567
16:49:59|3.0568
16:50:03|3.0568
16:50:04|3.0563
16:50:04|3.055
16:50:05|3.0516
16:50:07|3.05
16:50:08|3.0501
16:50:09|3.0501
16:50:10|3.0505
16:50:11|3.0505
16:50:11|3.0507
16:50:13|3.0507
16:50:14|3.0501
16:50:14|3.0483
16:50:16|3.0485
16:50:16|3.0484
16:50:17|3.0479
16:50:19|3.0481
16:50:20|3.0475
16:50:21|3.0479
16:50:21|3.0479
16:50:23|3.0476
16:50:27|3.049
16:50:27|3.0467
16:50:28|3.0471
16:50:29|3.0473
16:50:30|3.0456
16:50:31|3.0469
16:50:32|3.0474
16:50:33|3.0474
16:50:34|3.0477
16:50:35|3.0477
16:50:36|3.0475
16:50:37|3.0476
16:50:38|3.0476
16:50:40|3.0476
16:50:42|3.0477
16:50:43|3.0477
16:50:43|3.0477
16:50:44|3.0477
16:50:45|3.0477
16:50:46|3.0477
16:50:48|3.0478
16:50:49|3.0498
16:50:49|3.0498
16:50:51|3.0483
16:50:51|3.0476
16:50:53|3.0491
16:50:53|3.0491
16:50:54|3.0476
16:50:56|3.0472
16:50:56|3.0472
16:50:58|3.0472
16:50:59|3.0485
16:51:00|3.0485
16:51:01|3.0492
16:51:03|3.0492
16:51:04|3.0499
16:51:04|3.0502
16:51:05|3.0489
16:51:06|3.0489
16:51:07|3.0472
16:51:09|3.0485
16:51:10|3.0485
16:51:11|3.0487
16:51:12|3.0483
16:51:13|3.0478
16:51:14|3.0478
16:51:15|3.0448
16:51:16|3.0448
16:51:17|3.0456
16:51:18|3.0453
16:51:19|3.0457
16:51:20|3.0453
16:51:21|3.0442
16:51:22|3.0472
16:51:23|3.0471
16:51:24|3.0464
16:51:25|3.0444
16:51:26|3.0447
16:51:27|3.0462
16:51:28|3.0467
16:51:30|3.0457
16:51:30|3.0465
16:51:31|3.0465
16:51:33|3.0464
16:51:33|3.0486
16:51:34|3.0482
16:51:35|3.0482
16:51:36|3.0463
16:51:38|3.0462
16:51:38|3.0515
16:51:39|3.0515
16:51:41|3.0515
16:51:42|3.0533
16:51:42|3.054
16:51:43|3.0544
16:51:44|3.0555
16:51:46|3.0525
16:51:47|3.0515
16:51:47|3.0496
16:51:48|3.0492
16:51:50|3.0492
16:51:52|3.0492
16:51:53|3.0484
16:51:54|3.0489
16:51:55|3.0492
16:51:56|3.0493
16:51:57|3.0495
16:51:58|3.0495
16:51:59|3.0485
16:52:00|3.0475
16:52:01|3.0481
16:52:02|3.0484
16:52:03|3.0484
16:52:04|3.0481
16:52:05|3.0492
16:52:06|3.0493
16:52:07|3.0496
16:52:08|3.0497
16:52:09|3.0498
16:52:10|3.05
16:52:11|3.051
16:52:12|3.0499
16:52:13|3.0528
16:52:14|3.052
16:52:15|3.052
16:52:16|3.052
16:52:17|3.0528
16:52:18|3.0534
16:52:19|3.0528
16:52:20|3.0518
16:52:21|3.0527
16:52:22|3.0526
16:52:23|3.0521
16:52:24|3.0521
16:52:25|3.0527
16:52:26|3.0523
16:52:27|3.0534
16:52:29|3.0534
16:52:29|3.0543
16:52:30|3.0543
16:52:31|3.0525
16:52:32|3.052
16:52:33|3.0512
16:52:34|3.0512
16:52:35|3.0534
16:52:36|3.0527
16:52:37|3.0523
16:52:38|3.0525
16:52:39|3.0525
16:52:40|3.0525
16:52:41|3.0545
16:52:43|3.0546
16:52:45|3.0537
16:52:45|3.0541
16:52:47|3.0554
16:52:48|3.0553
16:52:49|3.0561
16:52:49|3.0565
16:52:51|3.0567
16:52:51|3.0555
16:52:52|3.0545
16:52:54|3.0542
16:52:54|3.0542
16:52:56|3.0542
16:52:58|3.0538
16:52:58|3.0538
16:52:59|3.0538
16:53:00|3.0542
16:53:02|3.0542
16:53:02|3.0542
16:53:04|3.0544
16:53:05|3.0544
16:53:06|3.0545
16:53:07|3.0545
16:53:08|3.0545
16:53:09|3.0554
16:53:10|3.0554
16:53:11|3.0551
16:53:12|3.0483
16:53:13|3.0512
16:53:14|3.0511
16:53:15|3.0502
16:53:16|3.0501
16:53:17|3.0505
16:53:18|3.0522
16:53:19|3.0486
16:53:20|3.0507
16:53:21|3.0501
16:53:22|3.0488
16:53:23|3.0488
16:53:24|3.0495
16:53:25|3.0495
16:53:26|3.0494
16:53:27|3.0491
16:53:28|3.0491
16:53:29|3.0485
16:53:30|3.0486
16:53:31|3.0486
16:53:32|3.0486
16:53:33|3.0486
16:53:34|3.0486
16:53:36|3.0486
16:53:36|3.0474
16:53:37|3.0482
16:53:38|3.0482
16:53:40|3.0502
16:53:41|3.0502
16:53:41|3.0502
16:53:42|3.0503
16:53:43|3.0503
16:53:44|3.0501
16:53:45|3.0501
16:53:47|3.0502
16:53:48|3.0486
16:53:49|3.0483
16:53:50|3.046
16:53:51|3.0453
16:53:52|3.0464
16:53:53|3.047
16:53:54|3.0457
16:53:55|3.0483
16:53:57|3.0463
16:53:57|3.0459
16:53:58|3.0469
16:53:59|3.0462
16:54:00|3.0462
16:54:01|3.0462
16:54:03|3.0463
16:54:03|3.0487
16:54:04|3.05
16:54:05|3.0495
16:54:06|3.0524
16:54:07|3.052
16:54:09|3.052
16:54:09|3.052
16:54:10|3.0521
16:54:11|3.0534
16:54:13|3.0533
16:54:14|3.052
16:54:15|3.052
16:54:16|3.052
16:54:17|3.0523
16:54:19|3.0523
16:54:20|3.0513
16:54:21|3.0502
16:54:21|3.0487
16:54:23|3.0502
16:54:23|3.0496
16:54:25|3.0503
16:54:25|3.0506
16:54:27|3.0502
16:54:28|3.0502
16:54:29|3.0488
16:54:30|3.0487
16:54:31|3.0483
16:54:32|3.0464
16:54:33|3.0467
16:54:34|3.0467
16:54:34|3.0469
16:54:36|3.0466
16:54:36|3.0402
16:54:39|3.0453
16:54:39|3.0463
16:54:40|3.0444
16:54:41|3.0458
16:54:42|3.0468
16:54:43|3.0451
16:54:45|3.0455
16:54:46|3.0455
16:54:47|3.0459
16:54:48|3.046
16:54:49|3.0446
16:54:50|3.0438
16:54:52|3.0439
16:54:53|3.0443
16:54:53|3.0443
16:54:54|3.045
16:54:56|3.045
16:54:56|3.0457
16:54:57|3.0457
16:54:58|3.0457
16:54:59|3.0458
16:55:01|3.0458
16:55:01|3.0454
16:55:03|3.0455
16:55:03|3.0455
16:55:04|3.0452
16:55:05|3.045
16:55:06|3.046
16:55:08|3.046
16:55:08|3.0457
16:55:09|3.0455
16:55:11|3.0451
16:55:11|3.0457
16:55:13|3.0451
16:55:14|3.0451
16:55:15|3.0451
16:55:15|3.0451
16:55:17|3.0483
16:55:18|3.0483
16:55:19|3.0472
16:55:20|3.0472
16:55:20|3.0471
16:55:22|3.0469
16:55:23|3.0469
16:55:24|3.0471
16:55:25|3.0446
16:55:26|3.0446
16:55:27|3.0452
16:55:27|3.0455
16:55:29|3.0467
16:55:30|3.046
16:55:31|3.046
16:55:32|3.0453
16:55:32|3.0457
16:55:34|3.0455
16:55:35|3.0455
16:55:36|3.0455
16:55:37|3.0451
16:55:38|3.045
16:55:40|3.045
16:55:40|3.0452
16:55:41|3.048
16:55:42|3.048
16:55:43|3.0451
16:55:44|3.0475
16:55:46|3.0468
16:55:47|3.0474
16:55:49|3.0474
16:55:50|3.0459
16:55:51|3.0459
16:55:52|3.0466
16:55:53|3.0466
16:55:54|3.0466
16:55:54|3.0466
16:55:56|3.0467
16:55:58|3.0472
16:55:59|3.0515
16:56:00|3.0518
16:56:00|3.051
16:56:01|3.051
16:56:03|3.0534
16:56:04|3.0519
16:56:05|3.0534
16:56:06|3.0541
16:56:07|3.0541
16:56:09|3.0588
16:56:10|3.058
16:56:10|3.0675
16:56:12|3.063
16:56:12|3.0629
16:56:13|3.0624
16:56:15|3.0618
16:56:16|3.0615
16:56:17|3.0615
16:56:18|3.0675
16:56:19|3.0673
16:56:20|3.0667
16:56:21|3.066
16:56:22|3.0664
16:56:22|3.0656
16:56:24|3.0693
16:56:25|3.0672
16:56:26|3.0671
16:56:26|3.0702
16:56:27|3.0724
16:56:29|3.0723
16:56:30|3.0726
16:56:31|3.075
16:56:32|3.075
16:56:32|3.0736
16:56:34|3.0774
16:56:35|3.0742
16:56:36|3.0744
16:56:36|3.0733
16:56:37|3.0752
16:56:39|3.0759
16:56:39|3.0765
16:56:41|3.0765
16:56:41|3.0758
16:56:42|3.0769
16:56:44|3.0764
16:56:45|3.0768
16:56:45|3.0788
16:56:48|3.0781
16:56:49|3.0771
16:56:50|3.0781
16:56:52|3.0783
16:56:53|3.0789
16:56:54|3.0794
16:56:55|3.0771
16:56:56|3.0777
16:56:57|3.0765
16:56:58|3.0771
16:56:59|3.0774
16:57:00|3.0771
16:57:01|3.0759
16:57:06|3.075
16:57:06|3.0744
16:57:07|3.0744
16:57:08|3.0756
16:57:10|3.0748
16:57:11|3.0767
16:57:11|3.0797
16:57:12|3.0789
16:57:13|3.0789
16:57:15|3.0785
16:57:15|3.0828
16:57:16|3.0812
16:57:17|3.083
16:57:19|3.0829
16:57:19|3.0835
16:57:20|3.0851
16:57:21|3.0851
16:57:22|3.0852
16:57:23|3.0863
16:57:24|3.0863
16:57:27|3.0852
16:57:28|3.0888
16:57:29|3.0888
16:57:30|3.0887
16:57:31|3.0913
16:57:32|3.0913
16:57:33|3.0935
16:57:34|3.094
16:57:35|3.094
16:57:36|3.0941
16:57:37|3.0938
16:57:38|3.0945
16:57:39|3.0939
16:57:40|3.0975
16:57:41|3.095
16:57:42|3.0908
16:57:43|3.0897
16:57:44|3.0897
16:57:45|3.0909
16:57:46|3.0911
16:57:48|3.091
16:57:49|3.096
16:57:51|3.0942
16:57:52|3.0945
16:57:53|3.0922
16:57:54|3.0927
16:57:55|3.0917
16:57:56|3.0933
16:57:57|3.0926
16:57:58|3.0943
16:57:59|3.0922
16:58:00|3.0907
16:58:01|3.0924
16:58:02|3.0924
16:58:04|3.0941
16:58:04|3.0924
16:58:06|3.0933
16:58:06|3.0933
16:58:07|3.093
16:58:09|3.0908
16:58:09|3.0909
16:58:10|3.0918
16:58:12|3.0933
16:58:13|3.0929
16:58:14|3.0933
16:58:15|3.0961
16:58:15|3.0933
16:58:16|3.0923
16:58:18|3.092
16:58:19|3.0894
16:58:19|3.0927
16:58:21|3.0927
16:58:22|3.093
16:58:23|3.0925
16:58:23|3.0927
16:58:25|3.0933
16:58:26|3.0933
16:58:26|3.0927
16:58:28|3.0926
16:58:28|3.0916
16:58:29|3.0926
16:58:31|3.0926
16:58:32|3.0916
16:58:32|3.092
16:58:34|3.0916
16:58:35|3.091
16:58:36|3.0919
16:58:37|3.0888
16:58:38|3.0919
16:58:38|3.0919
16:58:39|3.092
16:58:41|3.0916
16:58:41|3.0913
16:58:43|3.0888
16:58:44|3.0894
16:58:45|3.0905
16:58:47|3.0894
16:58:47|3.0897
16:58:49|3.0918
16:58:49|3.0918
16:58:52|3.0892
16:58:52|3.0892
16:58:53|3.0908
16:58:54|3.0933
16:58:56|3.0903
16:58:57|3.0904
16:58:58|3.0892
16:58:58|3.0885
16:59:00|3.0906
16:59:01|3.0921
16:59:02|3.0916
16:59:02|3.09
16:59:04|3.0896
16:59:05|3.0893
16:59:06|3.0897
16:59:06|3.0885
16:59:08|3.0885
16:59:09|3.0874
16:59:10|3.0873
16:59:11|3.0873
16:59:13|3.0873
16:59:14|3.0873
16:59:15|3.087
16:59:16|3.087
16:59:17|3.0864
16:59:18|3.0855
16:59:18|3.0852
16:59:21|3.0843
16:59:22|3.097
16:59:22|3.0968
16:59:23|3.0967
16:59:25|3.0942
16:59:25|3.0943
16:59:26|3.0934
16:59:27|3.0954
16:59:28|3.0959
16:59:30|3.0972
16:59:30|3.0978
16:59:31|3.0978
16:59:32|3.0992
16:59:33|3.0987
16:59:34|3.0985
16:59:36|3.0979
16:59:36|3.0994
16:59:37|3.0988
16:59:38|3.0993
16:59:39|3.1032
16:59:40|3.1022
16:59:41|3.1016
16:59:42|3.101
16:59:44|3.1027
16:59:44|3.1027
16:59:46|3.1021
16:59:46|3.1023
16:59:48|3.1024
16:59:48|3.1024
16:59:51|3.1026
16:59:52|3.1021
16:59:53|3.1023
16:59:55|3.1041
16:59:56|3.1033
16:59:57|3.1034
16:59:58|3.1058
16:59:59|3.1057
17:00:00|3.105
17:00:01|3.1036
17:00:02|3.108
17:00:03|3.1135
17:00:04|3.1146
17:00:05|3.1092
17:00:06|3.109
17:00:07|3.1081
17:00:08|3.1099
17:00:09|3.1088
17:00:10|3.1079
17:00:11|3.1066
17:00:12|3.1059
17:00:13|3.1051
17:00:14|3.11
17:00:15|3.11
17:00:16|3.1112
17:00:17|3.1124
17:00:18|3.1138
17:00:19|3.1149
17:00:20|3.117
17:00:21|3.1171
17:00:22|3.1166
17:00:25|3.1194
17:00:26|3.1194
17:00:26|3.1196
17:00:27|3.1266
17:00:28|3.1285
17:00:30|3.1271
17:00:30|3.1349
17:00:31|3.1312
17:00:33|3.1315
17:00:34|3.1316
17:00:34|3.132
17:00:36|3.1348
17:00:36|3.136
17:00:38|3.1361
17:00:39|3.1366
17:00:40|3.1348
17:00:41|3.136
17:00:41|3.1358
17:00:43|3.1358
17:00:43|3.1358
17:00:45|3.1351
17:00:46|3.1356
17:00:46|3.1375
17:00:48|3.137
17:00:49|3.1369
17:00:50|3.1382
17:00:51|3.1359
17:00:53|3.1408
17:00:54|3.1399
17:00:54|3.1405
17:00:55|3.1401
17:00:57|3.1411
17:00:58|3.141
17:00:59|3.1406
17:01:00|3.1398
17:01:01|3.141
17:01:02|3.1423
17:01:03|3.1438
17:01:05|3.144
17:01:05|3.1452
17:01:07|3.1445
17:01:07|3.1464
17:01:09|3.1444
17:01:10|3.143
17:01:10|3.1452
17:01:11|3.1451
17:01:13|3.1443
17:01:14|3.1452
17:01:15|3.1464
17:01:16|3.1427
17:01:17|3.1437
17:01:18|3.1452
17:01:18|3.1394
17:01:20|3.1401
17:01:21|3.1399
17:01:21|3.1385
17:01:22|3.1379
17:01:23|3.1402
17:01:25|3.137
17:01:26|3.1368
17:01:27|3.1369
17:01:28|3.137
17:01:29|3.1373
17:01:30|3.1352
17:01:31|3.1363
17:01:32|3.1367
17:01:32|3.1373
17:01:34|3.1371
17:01:34|3.1374
17:01:36|3.1426
17:01:37|3.1445
17:01:38|3.144
17:01:38|3.1431
17:01:40|3.1401
17:01:41|3.1394
17:01:42|3.14
17:01:43|3.14
17:01:44|3.1394
17:01:45|3.1411
17:01:46|3.1413
17:01:47|3.1416
17:01:48|3.1412
17:01:48|3.1402
17:01:50|3.1428
17:01:51|3.1392
17:01:52|3.1384
17:01:54|3.1374
17:01:55|3.1339
17:01:56|3.1332
17:01:57|3.1321
17:01:58|3.1279
17:01:59|3.1278
17:02:00|3.1274
17:02:01|3.1247
17:02:02|3.1234
17:02:03|3.123
17:02:04|3.1209
17:02:05|3.1215
17:02:06|3.12
17:02:07|3.1183
17:02:08|3.1184
17:02:09|3.1145
17:02:10|3.1142
17:02:11|3.1127
17:02:14|3.1116
17:02:14|3.1097
17:02:16|3.1136
17:02:16|3.1141
17:02:18|3.1144
17:02:19|3.114
17:02:19|3.1193
17:02:21|3.1201
17:02:21|3.1223
17:02:22|3.1241
17:02:23|3.1243
17:02:24|3.1254
17:02:26|3.1277
17:02:26|3.1285
17:02:27|3.1264
17:02:28|3.1261
17:02:30|3.1258
17:02:30|3.1232
17:02:31|3.1232
17:02:32|3.1238
17:02:33|3.1219
17:02:35|3.1237
17:02:36|3.1232
17:02:37|3.1229
17:02:38|3.1224
17:02:39|3.123
17:02:40|3.123
17:02:41|3.1266
17:02:42|3.127
17:02:43|3.1266
17:02:44|3.1291
17:02:45|3.1292
17:02:46|3.1328
17:02:47|3.1331
17:02:48|3.1341
17:02:49|3.1341
17:02:50|3.1347
17:02:52|3.1344
17:02:53|3.1343
17:02:54|3.1305
17:02:56|3.1508
17:02:57|3.1512
17:02:58|3.1512
17:02:58|3.1515
17:03:00|3.1505
17:03:01|3.1531
17:03:01|3.1523
17:03:02|3.1556
17:03:04|3.154
17:03:05|3.1549
17:03:06|3.1578
17:03:08|3.1573
17:03:08|3.1567
17:03:09|3.1695
17:03:11|3.1645
17:03:11|3.1644
17:03:13|3.1619
17:03:14|3.1692
17:03:15|3.1716
17:03:16|3.168
17:03:17|3.1723
17:03:18|3.1657
17:03:18|3.165
17:03:20|3.1637
17:03:21|3.1615
17:03:22|3.1619
17:03:23|3.1616
17:03:24|3.1623
17:03:25|3.164
17:03:26|3.1626
17:03:27|3.1618
17:03:28|3.1608
17:03:29|3.164
17:03:30|3.1602
17:03:31|3.1578
17:03:32|3.1555
17:03:33|3.1565
17:03:34|3.1572
17:03:35|3.1601
17:03:36|3.1559
17:03:37|3.1547
17:03:38|3.152
17:03:39|3.1519
17:03:40|3.151
17:03:41|3.1505
17:03:42|3.1543
17:03:43|3.1537
17:03:44|3.1521
17:03:45|3.1515
17:03:46|3.1556
17:03:47|3.1572
17:03:48|3.1587
17:03:49|3.1586
17:03:50|3.1598
17:03:51|3.1602
17:03:52|3.1622
17:03:53|3.1633
17:03:54|3.164
17:03:55|3.1648
17:03:56|3.167
17:03:57|3.1669
17:03:58|3.166
17:03:59|3.1665
17:04:01|3.1677
17:04:01|3.1657
17:04:02|3.1634
17:04:03|3.1654
17:04:04|3.1646
17:04:05|3.165
17:04:07|3.1652
17:04:07|3.1636
17:04:08|3.1637
17:04:10|3.1659
17:04:10|3.166
17:04:12|3.1658
17:04:12|3.1664
17:04:13|3.1677
17:04:15|3.1659
17:04:15|3.1671
17:04:17|3.165
17:04:17|3.16
17:04:18|3.162
17:04:19|3.1626
17:04:20|3.1637
17:04:22|3.1647
17:04:23|3.163
17:04:24|3.1644
17:04:24|3.1662
17:04:26|3.1659
17:04:26|3.1658
17:04:27|3.1645
17:04:28|3.1662
17:04:30|3.1662
17:04:31|3.165
17:04:32|3.1647
17:04:33|3.1662
17:04:34|3.1671
17:04:35|3.1646
17:04:36|3.1662
17:04:37|3.1661
17:04:38|3.1673
17:04:39|3.1656
17:04:40|3.1662
17:04:41|3.1665
17:04:42|3.1672
17:04:43|3.1667
17:04:44|3.169
17:04:45|3.1675
17:04:46|3.1687
17:04:47|3.1684
17:04:48|3.1687
17:04:49|3.1679
17:04:50|3.1677
17:04:51|3.1677
17:04:52|3.1671
17:04:53|3.167
17:04:55|3.1685
17:04:56|3.1665
17:04:58|3.1698
17:04:59|3.17
17:05:00|3.1683
17:05:00|3.17
17:05:02|3.17
17:05:03|3.1509
17:05:04|3.1508
17:05:05|3.1513
17:05:06|3.1502
17:05:07|3.1507
17:05:08|3.1524
17:05:09|3.1503
17:05:10|3.1506
17:05:11|3.1509
17:05:12|3.154
17:05:13|3.1542
17:05:14|3.1528
17:05:15|3.1555
17:05:17|3.1589
17:05:18|3.1547
17:05:18|3.1554
17:05:20|3.1573
17:05:21|3.1576
17:05:22|3.158
17:05:22|3.1614
17:05:24|3.161
17:05:24|3.1625
17:05:26|3.1628
17:05:26|3.1616
17:05:28|3.1644
17:05:29|3.1632
17:05:30|3.1642
17:05:30|3.1632
17:05:32|3.1645
17:05:33|3.1655
17:05:34|3.1664
17:05:35|3.1639
17:05:36|3.171
17:05:37|3.1689
17:05:38|3.1689
17:05:39|3.1684
17:05:40|3.1699
17:05:41|3.1701
17:05:42|3.1712
17:05:43|3.1722
17:05:43|3.1701
17:05:45|3.17
17:05:46|3.1694
17:05:46|3.17
17:05:48|3.17
17:05:49|3.17
17:05:49|3.17
17:05:50|3.1717
17:05:51|3.1711
17:05:52|3.171
17:05:54|3.1724
17:05:55|3.1724
17:05:56|3.1747
17:05:57|3.175
17:05:58|3.1749
17:05:59|3.1794
17:06:00|3.176
17:06:01|3.1771
17:06:02|3.1761
17:06:03|3.176
17:06:04|3.1758
17:06:05|3.1759
17:06:06|3.1779
17:06:07|3.1794
17:06:08|3.1788
17:06:09|3.1789
17:06:11|3.1793
17:06:11|3.1798
17:06:13|3.1791
17:06:14|3.1814
17:06:14|3.1812
17:06:16|3.1821
17:06:17|3.183
17:06:18|3.1813
17:06:19|3.1807
17:06:20|3.1813
17:06:21|3.183
17:06:22|3.1828
17:06:23|3.183
17:06:24|3.1847
17:06:25|3.183
17:06:26|3.1817
17:06:27|3.1805
17:06:28|3.1812
17:06:29|3.183
17:06:30|3.1816
17:06:31|3.1848
17:06:32|3.184
17:06:34|3.183
17:06:35|3.183
17:06:35|3.1865
17:06:37|3.1843
17:06:38|3.1852
17:06:38|3.1866
17:06:39|3.1866
17:06:40|3.1885
17:06:42|3.1878
17:06:43|3.1848
17:06:44|3.1859
17:06:45|3.1875
17:06:45|3.1882
17:06:47|3.1899
17:06:48|3.1909
17:06:49|3.1902
17:06:50|3.1902
17:06:50|3.1927
17:06:51|3.1908
17:06:53|3.1949
17:06:54|3.1922
17:06:55|3.1909
17:06:57|3.19
17:06:57|3.1881
17:06:59|3.1844
17:07:00|3.1907
17:07:01|3.1863
17:07:02|3.1788
17:07:02|3.1717
17:07:05|3.1717
17:07:05|3.1722
17:07:07|3.1742
17:07:08|3.1743
17:07:08|3.1733
17:07:10|3.1728
17:07:10|3.1761
17:07:11|3.1756
17:07:13|3.1743
17:07:14|3.1759
17:07:14|3.1775
17:07:15|3.1756
17:07:16|3.1755
17:07:17|3.1766
17:07:18|3.1766
17:07:19|3.1763
17:07:20|3.1778
17:07:21|3.1778
17:07:22|3.1803
17:07:23|3.1798
17:07:24|3.18
17:07:25|3.1801
17:07:26|3.1801
17:07:27|3.1805
17:07:28|3.1805
17:07:29|3.1785
17:07:30|3.1773
17:07:32|3.1782
17:07:32|3.1733
17:07:34|3.1742
17:07:34|3.1788
17:07:35|3.1747
17:07:36|3.1757
17:07:37|3.1772
17:07:38|3.1726
17:07:40|3.1754
17:07:40|3.1758
17:07:41|3.1752
17:07:43|3.1757
17:07:43|3.1758
17:07:44|3.1752
17:07:45|3.179
17:07:46|3.1793
17:07:47|3.1795
17:07:48|3.1795
17:07:49|3.1794
17:07:50|3.1799
17:07:52|3.1803
17:07:53|3.18
17:07:53|3.1839
17:07:54|3.1829
17:07:55|3.1856
17:07:56|3.1856
17:07:57|3.1853
17:07:59|3.1856
17:08:00|3.1856
17:08:01|3.1861
17:08:02|3.1848
17:08:03|3.1833
17:08:04|3.1833
17:08:05|3.1842
17:08:06|3.1855
17:08:07|3.1851
17:08:08|3.1846
17:08:09|3.1838
17:08:10|3.1832
17:08:11|3.1802
17:08:12|3.1816
17:08:13|3.1832
17:08:15|3.177
17:08:15|3.176
17:08:17|3.1772
17:08:18|3.1796
17:08:18|3.178
17:08:20|3.1788
17:08:21|3.1806
17:08:22|3.1783
17:08:23|3.1789
17:08:24|3.1761
17:08:25|3.176
17:08:26|3.1738
17:08:26|3.1747
17:08:29|3.1767
17:08:29|3.1755
17:08:31|3.1757
17:08:31|3.1751
17:08:32|3.1737
17:08:33|3.1744
17:08:34|3.1752
17:08:35|3.1752
17:08:36|3.174
17:08:38|3.1752
17:08:39|3.1738
17:08:39|3.1732
17:08:40|3.1736
17:08:42|3.1734
17:08:42|3.1736
17:08:43|3.1734
17:08:44|3.1734
17:08:45|3.1676
17:08:47|3.1733
17:08:47|3.1689
17:08:48|3.1677
17:08:50|3.1675
17:08:51|3.1625
17:08:51|3.1608
17:08:53|3.1618
17:08:54|3.1656
17:08:55|3.1633
17:08:55|3.1648
17:08:57|3.1657
17:08:58|3.1693
17:09:00|3.169
17:09:00|3.1695
17:09:02|3.1716
17:09:04|3.1708
17:09:04|3.1714
17:09:05|3.172
17:09:06|3.172
17:09:07|3.1708
17:09:09|3.1723
17:09:10|3.1712
17:09:10|3.1712
17:09:12|3.1752
17:09:13|3.1756
17:09:13|3.1752
17:09:15|3.1757
17:09:16|3.1768
17:09:17|3.1765
17:09:18|3.1781
17:09:19|3.18
17:09:20|3.177
17:09:21|3.1797
17:09:22|3.18
17:09:22|3.1791
17:09:23|3.1796
17:09:24|3.18
17:09:26|3.18
17:09:27|3.1807
17:09:28|3.1801
17:09:29|3.1801
17:09:30|3.1802
17:09:31|3.18
17:09:31|3.1801
17:09:33|3.1802
17:09:34|3.1801
17:09:35|3.1807
17:09:36|3.1808
17:09:36|3.1808
17:09:38|3.1766
17:09:39|3.1786
17:09:40|3.1783
17:09:42|3.1778
17:09:42|3.1778
17:09:44|3.1778
17:09:44|3.1784
17:09:45|3.1784
17:09:46|3.1754
17:09:47|3.1746
17:09:48|3.176
17:09:50|3.178
17:09:50|3.1782
17:09:51|3.1785
17:09:52|3.1785
17:09:54|3.1804
17:09:54|3.1819
17:09:55|3.1834
17:09:56|3.1841
17:09:58|3.185
17:09:58|3.1817
17:10:00|3.1807
17:10:05|3.181
17:10:05|3.1779
17:10:06|3.1789
17:10:07|3.1771
17:10:08|3.179
17:10:10|3.1788
17:10:10|3.1788
17:10:11|3.1788
17:10:13|3.1771
17:10:14|3.1776
17:10:14|3.1775
17:10:15|3.1738
17:10:17|3.1738
17:10:18|3.1748
17:10:19|3.1738
17:10:19|3.1723
17:10:21|3.1723
17:10:22|3.1706
17:10:23|3.1667
17:10:23|3.1763
17:10:24|3.1723
17:10:26|3.1695
17:10:27|3.1704
17:10:28|3.171
17:10:29|3.1704
17:10:30|3.1704
17:10:31|3.1724
17:10:32|3.1753
17:10:33|3.1782
17:10:34|3.1816
17:10:35|3.1824
17:10:35|3.1832
17:10:37|3.1867
17:10:38|3.1889
17:10:39|3.1892
17:10:40|3.1895
17:10:41|3.1917
17:10:42|3.1942
17:10:43|3.1926
17:10:44|3.1935
17:10:45|3.1942
17:10:45|3.1967
17:10:47|3.1942
17:10:49|3.1953
17:10:50|3.1968
17:10:50|3.1956
17:10:52|3.1952
17:10:52|3.1958
17:10:53|3.1969
17:10:55|3.1939
17:10:55|3.1931
17:10:56|3.1928
17:10:58|3.1922
17:10:58|3.1922
17:10:59|3.1932
17:11:01|3.1942
17:11:03|3.1927
17:11:04|3.19
17:11:05|3.1925
17:11:05|3.1919
17:11:07|3.1922
17:11:08|3.1956
17:11:09|3.1936
17:11:10|3.1936
17:11:11|3.1936
17:11:12|3.1908
17:11:13|3.1884
17:11:14|3.1885
17:11:16|3.1872
17:11:16|3.1872
17:11:18|3.1865
17:11:18|3.1845
17:11:19|3.1851
17:11:21|3.1859
17:11:21|3.1843
17:11:22|3.1873
17:11:24|3.1869
17:11:25|3.1888
17:11:26|3.1874
17:11:26|3.1874
17:11:27|3.1855
17:11:29|3.1854
17:11:30|3.1838
17:11:31|3.184
17:11:32|3.1881
17:11:32|3.1881
17:11:34|3.1889
17:11:35|3.189
17:11:35|3.1902
17:11:36|3.1925
17:11:38|3.1918
17:11:39|3.1918
17:11:40|3.1912
17:11:40|3.1912
17:11:42|3.1919
17:11:42|3.1919
17:11:44|3.192
17:11:44|3.1928
17:11:46|3.1927
17:11:47|3.1932
17:11:48|3.1919
17:11:49|3.194
17:11:50|3.1942
17:11:51|3.193
17:11:52|3.192
17:11:53|3.1921
17:11:54|3.1912
17:11:55|3.1905
17:11:56|3.1903
17:11:57|3.1913
17:11:58|3.1881
17:11:59|3.1892
17:12:00|3.1877
17:12:01|3.188
17:12:02|3.1871
17:12:04|3.1866
17:12:05|3.1809
17:12:06|3.1793
17:12:07|3.1793
17:12:08|3.1769
17:12:09|3.1759
17:12:10|3.1721
17:12:11|3.1712
17:12:12|3.17
17:12:14|3.171
17:12:16|3.1727
17:12:16|3.1707
17:12:17|3.1749
17:12:19|3.1736
17:12:19|3.1739
17:12:21|3.1735
17:12:21|3.1735
17:12:22|3.1702
17:12:24|3.1756
17:12:25|3.1744
17:12:26|3.1765
17:12:27|3.1752
17:12:28|3.1758
17:12:30|3.1757
17:12:31|3.1761
17:12:31|3.1761
17:12:33|3.177
17:12:34|3.177
17:12:35|3.1773
17:12:36|3.1773
17:12:37|3.1773
17:12:38|3.1773
17:12:39|3.1781
17:12:40|3.1799
17:12:41|3.1799
17:12:42|3.1801
17:12:43|3.1827
17:12:44|3.1826
17:12:45|3.185
17:12:46|3.1811
17:12:47|3.1831
17:12:48|3.1831
17:12:49|3.1831
17:12:50|3.1837
17:12:51|3.1847
17:12:52|3.1865
17:12:53|3.1849
17:12:54|3.1849
17:12:55|3.1868
17:12:56|3.1869
17:12:57|3.1854
17:12:59|3.1863
17:13:00|3.1846
17:13:00|3.1843
17:13:02|3.1843
17:13:03|3.1812
17:13:05|3.1802
17:13:06|3.177
17:13:07|3.1794
17:13:08|3.1797
17:13:09|3.1797
17:13:10|3.1818
17:13:11|3.1816
17:13:12|3.1827
17:13:13|3.1826
17:13:14|3.1816
17:13:15|3.1837
17:13:17|3.1832
17:13:18|3.1828
17:13:19|3.1832
17:13:20|3.1835
17:13:21|3.1826
17:13:23|3.1834
17:13:23|3.1826
17:13:24|3.1781
17:13:25|3.1781
17:13:26|3.1837
17:13:27|3.1827
17:13:28|3.1825
17:13:29|3.1821
17:13:30|3.1807
17:13:31|3.183
17:13:32|3.1824
17:13:33|3.1814
17:13:35|3.1823
17:13:36|3.1835
17:13:37|3.1851
17:13:37|3.1857
17:13:38|3.1855
17:13:39|3.1857
17:13:40|3.1844
17:13:41|3.185
17:13:42|3.1866
17:13:44|3.1871
17:13:45|3.1871
17:13:45|3.1891
17:13:46|3.1872
17:13:47|3.1888
17:13:48|3.1909
17:13:49|3.191
17:13:50|3.1909
17:13:51|3.1903
17:13:52|3.191
17:13:53|3.1913
17:13:54|3.1948
17:13:56|3.1956
17:13:57|3.1893
17:13:58|3.1889
17:13:59|3.1907
17:14:00|3.1907
17:14:01|3.1907
17:14:02|3.1907
17:14:03|3.1898
17:14:05|3.1909
17:14:06|3.1892
17:14:08|3.1862
17:14:09|3.188
17:14:09|3.1868
17:14:11|3.1906
17:14:13|3.187
17:14:14|3.1869
17:14:15|3.1851
17:14:16|3.185
17:14:16|3.1826
17:14:17|3.1828
17:14:18|3.1795
17:14:20|3.1779
17:14:20|3.1744
17:14:21|3.1798
17:14:23|3.1798
17:14:23|3.1789
17:14:25|3.1819
17:14:26|3.1792
17:14:26|3.1788
17:14:27|3.1814
17:14:29|3.1804
17:14:30|3.1774
17:14:31|3.1721
17:14:32|3.17
17:14:33|3.1708
17:14:34|3.1681
17:14:35|3.1694
17:14:36|3.1681
17:14:37|3.1668
17:14:38|3.1671
17:14:39|3.1678
17:14:40|3.1667
17:14:41|3.1657
17:14:42|3.1674
17:14:43|3.1666
17:14:44|3.1657
17:14:45|3.1659
17:14:46|3.1608
17:14:47|3.1608
17:14:48|3.1644
17:14:49|3.1627
17:14:50|3.1626
17:14:51|3.1634
17:14:52|3.1623
17:14:53|3.1616
17:14:54|3.1594
17:14:55|3.1604
17:14:56|3.1591
17:14:57|3.157
17:14:58|3.1577
17:14:59|3.1588
17:15:00|3.1577
17:15:01|3.1572
17:15:02|3.1572
17:15:03|3.157
17:15:04|3.1558
17:15:06|3.157
17:15:06|3.157
17:15:08|3.1587
17:15:09|3.1579
17:15:10|3.157
17:15:11|3.1583
17:15:12|3.1582
17:15:13|3.157
17:15:13|3.1584
17:15:15|3.1587
17:15:15|3.1578
17:15:17|3.1578
17:15:18|3.1599
17:15:19|3.1598
17:15:20|3.1613
17:15:21|3.1611
17:15:22|3.1639
17:15:23|3.1665
17:15:24|3.1655
17:15:25|3.1655
17:15:26|3.1679
17:15:27|3.1663
17:15:28|3.1686
17:15:29|3.1719
17:15:30|3.1716
17:15:31|3.1723
17:15:32|3.174
17:15:33|3.1747
17:15:34|3.1747
17:15:35|3.1757
17:15:36|3.1767
17:15:37|3.1775
17:15:38|3.1764
17:15:39|3.1761
17:15:40|3.1771
17:15:41|3.1767
17:15:42|3.1771
17:15:43|3.175
17:15:44|3.1728
17:15:45|3.1729
17:15:46|3.1719
17:15:47|3.1716
17:15:48|3.1721
17:15:49|3.1731
17:15:50|3.1724
17:15:51|3.1729
17:15:53|3.1703
17:15:53|3.1706
17:15:54|3.1726
17:15:56|3.1712
17:15:56|3.1686
17:15:58|3.1687
17:15:58|3.167
17:15:59|3.1649
17:16:00|3.1607
17:16:01|3.1616
17:16:02|3.1592
17:16:03|3.158
17:16:04|3.159
17:16:05|3.158
17:16:06|3.1579
17:16:07|3.1568
17:16:09|3.1564
17:16:10|3.1575
17:16:11|3.1587
17:16:12|3.1621
17:16:13|3.1608
17:16:14|3.164
17:16:15|3.1632
17:16:16|3.1602
17:16:17|3.1615
17:16:18|3.1626
17:16:19|3.1561
17:16:20|3.1589
17:16:21|3.1592
17:16:22|3.1592
17:16:24|3.1602
17:16:24|3.1608
17:16:25|3.1605
17:16:26|3.164
17:16:27|3.164
17:16:29|3.164
17:16:30|3.1646
17:16:31|3.1649
17:16:31|3.1659
17:16:32|3.1665
17:16:34|3.1646
17:16:34|3.1646
17:16:35|3.1612
17:16:36|3.163
17:16:37|3.1613
17:16:38|3.1595
17:16:39|3.1593
17:16:40|3.1612
17:16:42|3.1627
17:16:42|3.1641
17:16:43|3.1638
17:16:44|3.1638
17:16:45|3.1641
17:16:46|3.1642
17:16:48|3.1646
17:16:49|3.1647
17:16:50|3.1649
17:16:51|3.1649
17:16:52|3.165
17:16:53|3.1649
17:16:54|3.165
17:16:55|3.165
17:16:56|3.1649
17:16:57|3.1641
17:16:58|3.1649
17:16:59|3.1642
17:17:00|3.164
17:17:01|3.1613
17:17:02|3.1613
17:17:03|3.159
17:17:04|3.1586
17:17:05|3.1586
17:17:06|3.1605
17:17:08|3.1577
17:17:09|3.1586
17:17:09|3.1586
17:17:10|3.1579
17:17:11|3.1579
17:17:13|3.1589
17:17:14|3.1589
17:17:15|3.1586
17:17:16|3.1573
17:17:17|3.1567
17:17:18|3.1585
17:17:19|3.1586
17:17:20|3.1575
17:17:21|3.1584
17:17:22|3.1596
17:17:24|3.1608
17:17:25|3.1588
17:17:25|3.1588
17:17:26|3.1579
17:17:27|3.1579
17:17:29|3.1596
17:17:30|3.1595
17:17:31|3.1598
17:17:32|3.1608
17:17:33|3.1601
17:17:34|3.1601
17:17:35|3.168
17:17:36|3.167
17:17:37|3.1666
17:17:38|3.1667
17:17:40|3.1682
17:17:40|3.1687
17:17:42|3.1687
17:17:42|3.1671
17:17:43|3.1671
17:17:44|3.1689
17:17:45|3.1672
17:17:46|3.1678
17:17:47|3.1677
17:17:48|3.1677
17:17:49|3.1713
17:17:50|3.1728
17:17:51|3.1733
17:17:52|3.1733
17:17:53|3.1732
17:17:54|3.1731
17:17:56|3.1756
17:17:56|3.1766
17:17:57|3.1766
17:17:58|3.175
17:17:59|3.1796
17:18:00|3.1806
17:18:01|3.1806
17:18:03|3.1763
17:18:03|3.1765
17:18:05|3.1804
17:18:05|3.1835
17:18:06|3.1822
17:18:07|3.1855
17:18:09|3.1851
17:18:10|3.1881
17:18:12|3.1898
17:18:12|3.186
17:18:14|3.1872
17:18:15|3.1847
17:18:16|3.1857
17:18:16|3.1894
17:18:18|3.1857
17:18:18|3.1838
17:18:19|3.1878
17:18:20|3.1866
17:18:22|3.1867
17:18:23|3.1848
17:18:24|3.1855
17:18:25|3.1871
17:18:26|3.1891
17:18:27|3.1885
17:18:28|3.188
17:18:29|3.19
17:18:30|3.1899
17:18:31|3.1883
17:18:32|3.1897
17:18:33|3.1877
17:18:34|3.1864
17:18:35|3.1863
17:18:36|3.186
17:18:37|3.1843
17:18:38|3.1846
17:18:39|3.1821
17:18:40|3.182
17:18:41|3.1823
17:18:42|3.1822
17:18:43|3.1822
17:18:44|3.185
17:18:45|3.1878
17:18:46|3.1879
17:18:47|3.189
17:18:48|3.1899
17:18:49|3.189
17:18:50|3.1894
17:18:51|3.1893
17:18:52|3.1887
17:18:54|3.1872
17:18:55|3.1877
17:18:56|3.1875
17:18:56|3.1875
17:18:57|3.1869
17:18:59|3.1829
17:18:59|3.1834
17:19:00|3.184
17:19:01|3.184
17:19:03|3.1849
17:19:04|3.1871
17:19:05|3.1875
17:19:06|3.1877
17:19:07|3.1881
17:19:10|3.1898
17:19:11|3.1906
17:19:12|3.1906
17:19:13|3.1909
17:19:14|3.1909
17:19:15|3.1906
17:19:16|3.1911
17:19:17|3.1915
17:19:18|3.192
17:19:19|3.192
17:19:20|3.1927
17:19:21|3.193
17:19:22|3.1938
17:19:23|3.194
17:19:25|3.1944
17:19:26|3.1862
17:19:27|3.1873
17:19:28|3.1876
17:19:29|3.1858
17:19:30|3.1902
17:19:30|3.185
17:19:31|3.1841
17:19:33|3.1853
17:19:33|3.1853
17:19:34|3.1844
17:19:36|3.186
17:19:37|3.1873
17:19:38|3.1886
17:19:38|3.1892
17:19:40|3.1892
17:19:41|3.1861
17:19:42|3.1875
17:19:43|3.186
17:19:44|3.1836
17:19:45|3.1823
17:19:46|3.1823
17:19:47|3.1831
17:19:48|3.1855
17:19:49|3.1826
17:19:50|3.1821
17:19:51|3.1847
17:19:52|3.1842
17:19:53|3.1821
17:19:54|3.1804
17:19:55|3.1818
17:19:56|3.1819
17:19:57|3.1828
17:19:58|3.1826
17:20:00|3.1826
17:20:00|3.186
17:20:01|3.1858
17:20:02|3.181
17:20:03|3.1839
17:20:04|3.1831
17:20:06|3.1824
17:20:06|3.1815
17:20:07|3.1815
17:20:08|3.1807
17:20:10|3.1791
17:20:11|3.1783
17:20:11|3.1779
17:20:13|3.178
17:20:14|3.1777
17:20:14|3.1771
17:20:16|3.1793
17:20:17|3.18
17:20:18|3.1829
17:20:19|3.1814
17:20:20|3.1816
17:20:21|3.1826
17:20:22|3.1851
17:20:23|3.1858
17:20:24|3.1846
17:20:24|3.1843
17:20:26|3.1858
17:20:27|3.1858
17:20:28|3.1859
17:20:29|3.189
17:20:31|3.1908
17:20:31|3.1906
17:20:33|3.1906
17:20:34|3.1907
17:20:35|3.1919
17:20:36|3.1929
17:20:37|3.1903
17:20:38|3.1897
17:20:39|3.1905
17:20:40|3.1907
17:20:41|3.1925
17:20:42|3.1934
17:20:43|3.1956
17:20:44|3.1933
17:20:45|3.1931
17:20:46|3.196
17:20:47|3.1919
17:20:48|3.1942
17:20:49|3.1945
17:20:50|3.1945
17:20:52|3.195
17:20:52|3.196
17:20:53|3.1956
17:20:54|3.1948
17:20:55|3.195
17:20:56|3.195
17:20:57|3.1948
17:20:58|3.1948
17:20:59|3.1932
17:21:00|3.1923
17:21:02|3.1924
17:21:02|3.192
17:21:04|3.1899
17:21:04|3.1919
17:21:05|3.1919
17:21:06|3.191
17:21:14|3.1906
17:21:15|3.1938
17:21:16|3.1939
17:21:16|3.194
17:21:18|3.1938
17:21:18|3.1938
17:21:20|3.1956
17:21:21|3.1956
17:21:21|3.1948
17:21:23|3.1929
17:21:24|3.1932
17:21:25|3.1942
17:21:26|3.1942
17:21:27|3.1949
17:21:29|3.1942
17:21:30|3.1942
17:21:30|3.1933
17:21:32|3.1938
17:21:32|3.1938
17:21:34|3.1938
17:21:34|3.19
17:21:36|3.1906
17:21:36|3.192
17:21:38|3.194
17:21:40|3.194
17:21:41|3.1926
17:21:42|3.1932
17:21:42|3.1919
17:21:44|3.192
17:21:45|3.191
17:21:46|3.191
17:21:47|3.1908
17:21:48|3.1917
17:21:49|3.1913
17:21:50|3.1911
17:21:51|3.1913
17:21:52|3.1913
17:21:53|3.1918
17:21:54|3.1927
17:21:55|3.1932
17:21:56|3.1919
17:21:57|3.1919
17:21:58|3.1919
17:21:59|3.192
17:22:00|3.1928
17:22:01|3.1933
17:22:02|3.1936
17:22:03|3.1926
17:22:04|3.1934
17:22:05|3.1934
17:22:06|3.1934
17:22:07|3.1927
17:22:08|3.1935
17:22:09|3.1932
17:22:10|3.195
17:22:11|3.1941
17:22:12|3.1941
17:22:13|3.1941
17:22:14|3.1941
17:22:15|3.1919
17:22:17|3.193
17:22:18|3.1908
17:22:18|3.1899
17:22:20|3.1881
17:22:21|3.1881
17:22:21|3.1874
17:22:23|3.1852
17:22:24|3.1851
17:22:25|3.1851
17:22:26|3.186
17:22:27|3.1856
17:22:28|3.186
17:22:29|3.1862
17:22:30|3.1857
17:22:31|3.1857
17:22:32|3.1857
17:22:33|3.1843
17:22:34|3.1838
17:22:35|3.1838
17:22:37|3.185
17:22:37|3.1842
17:22:38|3.1853
17:22:39|3.186
17:22:41|3.1854
17:22:41|3.1868
17:22:42|3.1868
17:22:43|3.1868
17:22:44|3.186
17:22:45|3.1845
17:22:47|3.1838
17:22:48|3.1843
17:22:48|3.1843
17:22:49|3.1844
17:22:51|3.185
17:22:51|3.1866
17:22:52|3.1859
17:22:53|3.1862
17:22:54|3.1863
17:22:55|3.1888
17:22:56|3.1859
17:22:57|3.1824
17:22:58|3.1826
17:22:59|3.1826
17:23:01|3.186
17:23:02|3.1863
17:23:03|3.1861
17:23:04|3.1836
17:23:05|3.1842
17:23:09|3.1856
17:23:09|3.186
17:23:10|3.1857
17:23:11|3.1848
17:23:13|3.1838
17:23:14|3.1867
17:23:16|3.1862
17:23:17|3.1849
17:23:18|3.1847
17:23:19|3.1844
17:23:20|3.1844
17:23:20|3.1844
17:23:22|3.1828
17:23:23|3.1801
17:23:24|3.1801
17:23:25|3.1787
17:23:26|3.1787
17:23:28|3.1775
17:23:28|3.1776
17:23:30|3.1809
17:23:30|3.18
17:23:31|3.1826
17:23:32|3.1816
17:23:33|3.1816
17:23:34|3.1811
17:23:35|3.1823
17:23:36|3.1806
17:23:38|3.1817
17:23:38|3.1835
17:23:39|3.1832
17:23:41|3.1835
17:23:42|3.1843
17:23:43|3.184
17:23:44|3.1856
17:23:44|3.1856
17:23:46|3.185
17:23:47|3.185
17:23:48|3.1845
17:23:49|3.1846
17:23:49|3.185
17:23:50|3.1864
17:23:52|3.1864
17:23:52|3.1863
17:23:53|3.1868
17:23:55|3.1861
17:23:56|3.1862
17:23:57|3.1875
17:23:58|3.1882
17:23:59|3.1877
17:24:00|3.1877
17:24:00|3.1894
17:24:01|3.1929
17:24:02|3.1929
17:24:04|3.193
17:24:05|3.193
17:24:06|3.193
17:24:07|3.1938
17:24:08|3.195
17:24:09|3.1939
17:24:10|3.194
17:24:11|3.1947
17:24:12|3.1935
17:24:13|3.1941
17:24:14|3.1947
17:24:16|3.1938
17:24:17|3.1943
17:24:19|3.1945
17:24:19|3.1941
17:24:20|3.1941
17:24:21|3.1947
17:24:22|3.1936
17:24:23|3.1937
17:24:25|3.1943
17:24:25|3.1943
17:24:26|3.1942
17:24:27|3.1937
17:24:29|3.195
17:24:29|3.1964
17:24:30|3.1953
17:24:32|3.1971
17:24:32|3.1959
17:24:33|3.1949
17:24:35|3.1978
17:24:36|3.1964
17:24:36|3.197
17:24:38|3.1957
17:24:38|3.1957
17:24:39|3.197
17:24:40|3.197
17:24:42|3.1969
17:24:42|3.1971
17:24:44|3.1968
17:24:44|3.1959
17:24:46|3.1963
17:24:47|3.1971
17:24:47|3.1962
17:24:48|3.1969
17:24:49|3.1977
17:24:50|3.1988
17:24:52|3.1957
17:24:52|3.1979
17:24:53|3.1978
17:24:54|3.195
17:24:55|3.1936
17:24:56|3.1908
17:24:58|3.1901
17:24:59|3.1891
17:25:00|3.1887
17:25:00|3.1887
17:25:02|3.1895
17:25:03|3.1906
17:25:03|3.1897
17:25:05|3.1912
17:25:06|3.1907
17:25:07|3.1917
17:25:08|3.1896
17:25:08|3.1882
17:25:10|3.1875
17:25:11|3.1871
17:25:12|3.1862
17:25:13|3.1863
17:25:14|3.1841
17:25:15|3.1872
17:25:17|3.1865
17:25:18|3.1883
17:25:18|3.1876
17:25:19|3.1866
17:25:21|3.1843
17:25:22|3.1853
17:25:23|3.1861
17:25:24|3.188
17:25:25|3.1879
17:25:25|3.1885
17:25:26|3.1882
17:25:27|3.1897
17:25:29|3.1573
17:25:30|3.1619
17:25:31|3.1595
17:25:32|3.1577
17:25:32|3.166
17:25:33|3.1656
17:25:35|3.165
17:25:35|3.1636
17:25:36|3.166
17:25:37|3.1653
17:25:38|3.1663
17:25:39|3.1679
17:25:40|3.1671
17:25:42|3.1619
17:25:43|3.1613
17:25:43|3.1581
17:25:45|3.1583
17:25:45|3.16
17:25:46|3.1608
17:25:48|3.1598
17:25:49|3.1612
17:25:50|3.1585
17:25:51|3.1624
17:25:52|3.1636
17:25:53|3.1679
17:25:54|3.1664
17:25:55|3.1677
17:25:56|3.168
17:25:57|3.1716
17:25:58|3.1724
17:25:59|3.1698
17:26:00|3.1669
17:26:01|3.1687
17:26:02|3.1662
17:26:03|3.1657
17:26:04|3.165
17:26:05|3.1657
17:26:06|3.1679
17:26:07|3.1692
17:26:08|3.1698
17:26:09|3.1688
17:26:10|3.1666
17:26:11|3.1642
17:26:12|3.1672
17:26:13|3.1693
17:26:14|3.1693
17:26:15|3.1693
17:26:16|3.1663
17:26:17|3.1683
17:26:18|3.165
17:26:19|3.1676
17:26:20|3.1678
17:26:22|3.1663
17:26:23|3.1667
17:26:24|3.1665
17:26:25|3.1667
17:26:26|3.1667
17:26:27|3.1667
17:26:28|3.1652
17:26:28|3.1625
17:26:29|3.164
17:26:31|3.1641
17:26:32|3.1647
17:26:33|3.164
17:26:34|3.1636
17:26:35|3.1633
17:26:36|3.1621
17:26:37|3.1629
17:26:38|3.1569
17:26:39|3.157
17:26:39|3.157
17:26:41|3.157
17:26:41|3.1571
17:26:43|3.1571
17:26:44|3.157
17:26:45|3.1575
17:26:46|3.1575
17:26:48|3.1556
17:26:48|3.1528
17:26:50|3.1555
17:26:50|3.1526
17:26:51|3.1543
17:26:52|3.154
17:26:53|3.1544
17:26:54|3.15
17:26:55|3.1523
17:26:56|3.1523
17:26:57|3.1543
17:26:58|3.1501
17:26:59|3.153
17:27:01|3.154
17:27:02|3.153
17:27:02|3.1529
17:27:03|3.1538
17:27:04|3.1539
17:27:05|3.1539
17:27:06|3.1543
17:27:07|3.1544
17:27:08|3.1536
17:27:09|3.1575
17:27:10|3.1569
17:27:11|3.156
17:27:12|3.1569
17:27:13|3.1554
17:27:14|3.1572
17:27:15|3.1589
17:27:17|3.1567
17:27:18|3.1555
17:27:19|3.1567
17:27:20|3.1585
17:27:21|3.1572
17:27:23|3.1588
17:27:24|3.159
17:27:24|3.16
17:27:25|3.1594
17:27:26|3.1576
17:27:28|3.1583
17:27:28|3.1572
17:27:30|3.1589
17:27:30|3.1602
17:27:31|3.1602
17:27:33|3.1594
17:27:34|3.1594
17:27:34|3.1612
17:27:36|3.1612
17:27:37|3.1597
17:27:39|3.1578
17:27:39|3.1592
17:27:41|3.1584
17:27:41|3.1576
17:27:43|3.1569
17:27:44|3.1545
17:27:44|3.1539
17:27:45|3.1527
17:27:46|3.159
17:27:47|3.1574
17:27:49|3.1573
17:27:49|3.1573
17:27:51|3.1581
17:27:51|3.1618
17:27:53|3.1607
17:27:54|3.1598
17:27:54|3.1619
17:27:55|3.1621
17:27:56|3.1597
17:27:57|3.1616
17:27:59|3.1622
17:27:59|3.1622
17:28:01|3.1615
17:28:02|3.1624
17:28:03|3.1624
17:28:04|3.1609
17:28:04|3.1585
17:28:06|3.1582
17:28:07|3.1591
17:28:08|3.1602
17:28:08|3.1611
17:28:09|3.1604
17:28:10|3.1618
17:28:12|3.159
17:28:13|3.1618
17:28:15|3.161
17:28:15|3.1593
17:28:17|3.1595
17:28:18|3.1551
17:28:19|3.1557
17:28:21|3.1524
17:28:22|3.152
17:28:22|3.1516
17:28:23|3.1527
17:28:24|3.1506
17:28:25|3.1506
17:28:27|3.1492
17:28:28|3.1468
17:28:29|3.1493
17:28:30|3.148
17:28:31|3.1487
17:28:33|3.1483
17:28:34|3.1484
17:28:35|3.1492
17:28:36|3.1492
17:28:36|3.1491
17:28:38|3.1499
17:28:38|3.1482
17:28:39|3.1477
17:28:41|3.1468
17:28:42|3.1468
17:28:43|3.1474
17:28:44|3.1465
17:28:45|3.1465
17:28:46|3.1464
17:28:47|3.1467
17:28:48|3.1456
17:28:49|3.1423
17:28:50|3.1417
17:28:51|3.1428
17:28:52|3.1426
17:28:54|3.1415
17:28:55|3.14
17:28:56|3.1397
17:28:56|3.1394
17:28:57|3.1369
17:28:58|3.1382
17:29:00|3.1343
17:29:01|3.14
17:29:02|3.1401
17:29:03|3.1424
17:29:04|3.143
17:29:05|3.1434
17:29:06|3.1425
17:29:07|3.1441
17:29:08|3.1428
17:29:09|3.1443
17:29:10|3.147
17:29:10|3.1415
17:29:11|3.1449
17:29:13|3.1464
17:29:14|3.1468
17:29:15|3.1476
17:29:16|3.1466
17:29:17|3.1459
17:29:18|3.146
17:29:20|3.1476
17:29:22|3.1481
17:29:22|3.1474
17:29:24|3.1474
17:29:24|3.1483
17:29:26|3.1475
17:29:26|3.1492
17:29:28|3.1489
17:29:28|3.1508
17:29:30|3.1494
17:29:32|3.1488
17:29:32|3.152
17:29:33|3.152
17:29:35|3.1512
17:29:35|3.1512
17:29:37|3.1478
17:29:38|3.1465
17:29:39|3.1458
17:29:40|3.148
17:29:41|3.1456
17:29:42|3.1444
17:29:42|3.1417
17:29:44|3.1417
17:29:45|3.1401
17:29:46|3.1423
17:29:46|3.141
17:29:48|3.1419
17:29:48|3.1423
17:29:49|3.143
17:29:50|3.1462
17:29:52|3.1462
17:29:53|3.1505
17:29:53|3.1494
17:29:55|3.1495
17:29:56|3.1495
17:29:56|3.1513
17:29:58|3.1513
17:29:59|3.1484
17:30:00|3.1484
17:30:01|3.1505
17:30:02|3.149
17:30:03|3.149
17:30:04|3.1518
17:30:05|3.1501
17:30:06|3.1484
17:30:06|3.1473
17:30:08|3.1473
17:30:09|3.145
17:30:10|3.1484
17:30:11|3.15
17:30:12|3.15
17:30:13|3.15
17:30:14|3.15
17:30:15|3.1508
17:30:16|3.15
17:30:17|3.1517
17:30:18|3.1517
17:30:19|3.152
17:30:20|3.1557
17:30:21|3.1567
17:30:22|3.157
17:30:24|3.1561
17:30:25|3.1555
17:30:25|3.1565
17:30:27|3.1574
17:30:27|3.1556
17:30:28|3.1551
17:30:30|3.154
17:30:31|3.152
17:30:33|3.152
17:30:34|3.152
17:30:34|3.15
17:30:36|3.1508
17:30:36|3.1533
17:30:38|3.153
17:30:38|3.15
17:30:39|3.1516
17:30:41|3.1514
17:30:43|3.1508
17:30:43|3.1498
17:30:44|3.1448
17:30:45|3.1476
17:30:46|3.1473
17:30:47|3.1476
17:30:48|3.1475
17:30:49|3.1475
17:30:51|3.1481
17:30:51|3.1471
17:30:53|3.1459
17:30:54|3.1438
17:30:54|3.1429
17:30:55|3.1428
17:30:56|3.1431
17:30:57|3.142
17:30:58|3.1406
17:30:59|3.1418
17:31:00|3.14
17:31:02|3.14
17:31:02|3.1419
17:31:03|3.14
17:31:05|3.14
17:31:05|3.1355
17:31:07|3.1323
17:31:07|3.1335
17:31:09|3.134
17:31:09|3.1324
17:31:11|3.1319
17:31:12|3.1324
17:31:13|3.1355
17:31:14|3.1313
17:31:14|3.1323
17:31:16|3.1317
17:31:17|3.1315
17:31:18|3.1309
17:31:19|3.1296
17:31:20|3.1287
17:31:22|3.127
17:31:23|3.1239
17:31:24|3.1234
17:31:25|3.1247
17:31:26|3.1248
17:31:28|3.1222
17:31:28|3.1216
17:31:29|3.1202
17:31:30|3.121
17:31:31|3.1174
17:31:33|3.1121
17:31:34|3.1069
17:31:35|3.1013
17:31:36|3.1034
17:31:36|3.1054
17:31:37|3.0994
17:31:39|3.0944
17:31:40|3.0949
17:31:41|3.0969
17:31:41|3.0934
17:31:42|3.0983
17:31:44|3.0978
17:31:45|3.0979
17:31:45|3.0973
17:31:46|3.0984
17:31:48|3.1008
17:31:49|3.1005
17:31:50|3.1029
17:31:51|3.1019
17:31:51|3.1019
17:31:53|3.1021
17:31:54|3.1022
17:31:55|3.1034
17:31:56|3.1028
17:31:57|3.103
17:31:58|3.1026
17:31:59|3.1022
17:32:00|3.1015
17:32:01|3.1029
17:32:02|3.1028
17:32:03|3.1029
17:32:04|3.1016
17:32:05|3.1026
17:32:06|3.1
17:32:07|3.1001
17:32:08|3.1004
17:32:09|3.1024
17:32:10|3.1018
17:32:11|3.1029
17:32:12|3.1036
17:32:13|3.1055
17:32:14|3.1061
17:32:15|3.1065
17:32:16|3.1078
17:32:17|3.1038
17:32:18|3.1051
17:32:19|3.1031
17:32:21|3.1031
17:32:21|3.1024
17:32:22|3.1028
17:32:24|3.1042
17:32:25|3.1033
17:32:26|3.1054
17:32:26|3.1052
17:32:28|3.107
17:32:29|3.1043
17:32:29|3.1036
17:32:30|3.1034
17:32:32|3.1033
17:32:33|3.1034
17:32:33|3.1039
17:32:34|3.1068
17:32:35|3.1089
17:32:37|3.1066
17:32:38|3.108
17:32:39|3.1092
17:32:40|3.1109
17:32:40|3.1092
17:32:42|3.1056
17:32:43|3.107
17:32:43|3.1101
17:32:44|3.1076
17:32:45|3.109
17:32:47|3.1077
17:32:48|3.1095
17:32:49|3.1095
17:32:50|3.1103
17:32:51|3.1096
17:32:52|3.1103
17:32:53|3.1124
17:32:54|3.1087
17:32:55|3.1066
17:32:56|3.1054
17:32:57|3.1059
17:32:59|3.1019
17:32:59|3.1064
17:33:01|3.1062
17:33:01|3.1058
17:33:02|3.102
17:33:04|3.1035
17:33:04|3.1054
17:33:05|3.106
17:33:06|3.105
17:33:08|3.1055
17:33:09|3.1061
17:33:09|3.1058
17:33:10|3.1102
17:33:12|3.1068
17:33:12|3.1067
17:33:13|3.1084
17:33:14|3.1062
17:33:15|3.105
17:33:16|3.1032
17:33:17|3.1039
17:33:18|3.1038
17:33:19|3.1015
17:33:21|3.101
17:33:21|3.0996
17:33:23|3.1012
17:33:25|3.0997
17:33:26|3.0974
17:33:27|3.0986
17:33:28|3.0985
17:33:29|3.1
17:33:30|3.0986
17:33:32|3.1003
17:33:32|3.0998
17:33:33|3.1002
17:33:35|3.1016
17:33:36|3.102
17:33:37|3.1018
17:33:38|3.1035
17:33:39|3.103
17:33:41|3.103
17:33:41|3.1037
17:33:42|3.1046
17:33:43|3.105
17:33:44|3.105
17:33:46|3.1054
17:33:46|3.1054
17:33:47|3.1054
17:33:48|3.1044
17:33:49|3.105
17:33:51|3.1033
17:33:51|3.1024
17:33:52|3.1024
17:33:54|3.1024
17:33:54|3.1009
17:33:56|3.1008
17:33:56|3.1008
17:33:58|3.1008
17:33:59|3.1014
17:34:00|3.1013
17:34:00|3.1007
17:34:01|3.1007
17:34:03|3.1044
17:34:03|3.1044
17:34:05|3.102
17:34:06|3.104
17:34:07|3.1035
17:34:08|3.1053
17:34:08|3.1053
17:34:09|3.1037
17:34:11|3.1024
17:34:12|3.1037
17:34:12|3.1049
17:34:13|3.1052
17:34:14|3.1039
17:34:15|3.1039
17:34:17|3.1039
17:34:19|3.1052
17:34:19|3.1052
17:34:20|3.1052
17:34:21|3.107
17:34:22|3.1067
17:34:24|3.1096
17:34:24|3.1096
17:34:27|3.111
17:34:27|3.1135
17:34:28|3.1143
17:34:29|3.115
17:34:31|3.115
17:34:32|3.1161
17:34:33|3.1153
17:34:34|3.116
17:34:35|3.1203
17:34:36|3.1182
17:34:37|3.1175
17:34:39|3.1152
17:34:40|3.1206
17:34:40|3.1179
17:34:42|3.114
17:34:42|3.1136
17:34:44|3.1143
17:34:45|3.1166
17:34:45|3.1126
17:34:46|3.1124
17:34:48|3.1132
17:34:49|3.1154
17:34:50|3.1154
17:34:50|3.1154
17:34:52|3.1114
17:34:53|3.1109
17:34:55|3.11
17:34:55|3.1109
17:34:56|3.1094
17:34:58|3.108
17:34:58|3.108
17:34:59|3.1082
17:35:00|3.1075
17:35:01|3.1074
17:35:03|3.106
17:35:03|3.106
17:35:04|3.106
17:35:05|3.1056
17:35:06|3.1077
17:35:07|3.1067
17:35:08|3.1074
17:35:09|3.1086
17:35:11|3.1111
17:35:11|3.1111
17:35:13|3.1098
17:35:13|3.11
17:35:14|3.1099
17:35:16|3.1122
17:35:16|3.1123
17:35:17|3.1104
17:35:18|3.1109
17:35:19|3.1127
17:35:21|3.1136
17:35:21|3.1154
17:35:22|3.1161
17:35:23|3.1172
17:35:24|3.1162
17:35:26|3.1176
17:35:27|3.1147
17:35:28|3.1168
17:35:29|3.116
17:35:30|3.116
17:35:30|3.1176
17:35:36|3.1176
17:35:37|3.12
17:35:38|3.1194
17:35:39|3.1196
17:35:40|3.1196
17:35:41|3.1199
17:35:42|3.1196
17:35:43|3.1196
17:35:44|3.1204
17:35:45|3.1205
17:35:46|3.1207
17:35:47|3.1209
17:35:48|3.1219
17:35:49|3.122
17:35:50|3.122
17:35:51|3.122
17:35:52|3.1212
17:35:54|3.1209
17:35:55|3.122
17:35:56|3.122
17:35:57|3.1214
17:35:58|3.1237
17:36:00|3.1241
17:36:00|3.1239
17:36:01|3.1231
17:36:02|3.125
17:36:03|3.1243
17:36:05|3.1238
17:36:06|3.1226
17:36:07|3.1224
17:36:08|3.1221
17:36:08|3.121
17:36:10|3.121
17:36:11|3.1257
17:36:12|3.1257
17:36:13|3.1269
17:36:14|3.1269
17:36:15|3.1265
17:36:16|3.1266
17:36:17|3.1266
17:36:18|3.1273
17:36:19|3.1275
17:36:20|3.1261
17:36:21|3.1245
17:36:22|3.1245
17:36:23|3.1245
17:36:24|3.1247
17:36:26|3.1232
17:36:28|3.1219
17:36:28|3.1219
17:36:30|3.1256
17:36:31|3.1256
17:36:31|3.1253
17:36:33|3.1253
17:36:34|3.1265
17:36:35|3.127
17:36:35|3.1269
17:36:37|3.1269
17:36:38|3.1275
17:36:39|3.1264
17:36:39|3.1264
17:36:41|3.1256
17:36:42|3.1256
17:36:43|3.1271
17:36:44|3.1271
17:36:45|3.1274
17:36:46|3.1277
17:36:47|3.13
17:36:48|3.1283
17:36:49|3.1283
17:36:50|3.1265
17:36:51|3.1265
17:36:52|3.1275
17:36:53|3.1273
17:36:54|3.1273
17:36:55|3.1273
17:36:56|3.1271
17:36:57|3.1256
17:36:58|3.1258
17:36:59|3.1257
17:37:00|3.126
17:37:01|3.1266
17:37:02|3.1271
17:37:03|3.1281
17:37:04|3.1284
17:37:05|3.1275
17:37:06|3.1271
17:37:07|3.1278
17:37:08|3.1265
17:37:09|3.1255
17:37:10|3.1258
17:37:11|3.123
17:37:12|3.1258
17:37:13|3.1257
17:37:14|3.1262
17:37:15|3.1258
17:37:16|3.125
17:37:17|3.1256
17:37:18|3.1268
17:37:19|3.1278
17:37:20|3.1283
17:37:21|3.13
17:37:22|3.1295
17:37:23|3.1295
17:37:24|3.13
17:37:25|3.1292
17:37:26|3.13
17:37:28|3.13
17:37:29|3.13
17:37:31|3.1287
17:37:32|3.1274
17:37:33|3.128
17:37:34|3.1268
17:37:35|3.1261
17:37:36|3.1271
17:37:37|3.1273
17:37:38|3.1272
17:37:38|3.1264
17:37:40|3.1263
17:37:42|3.127
17:37:43|3.1265
17:37:43|3.1258
17:37:45|3.1258
17:37:45|3.1249
17:37:47|3.1262
17:37:47|3.1246
17:37:48|3.1229
17:37:49|3.1241
17:37:51|3.1222
17:37:51|3.1216
17:37:53|3.1211
17:37:54|3.1211
17:37:55|3.1213
17:37:55|3.121
17:37:57|3.1201
17:37:57|3.1199
17:37:59|3.1174
17:38:00|3.1176
17:38:00|3.1194
17:38:02|3.1186
17:38:02|3.1186
17:38:04|3.1171
17:38:04|3.117
17:38:05|3.1179
17:38:07|3.1178
17:38:08|3.1176
17:38:09|3.1206
17:38:09|3.1213
17:38:11|3.1213
17:38:12|3.1216
17:38:12|3.1218
17:38:14|3.1229
17:38:15|3.1229
17:38:15|3.1238
17:38:17|3.1236
17:38:17|3.1236
17:38:19|3.1235
17:38:20|3.1235
17:38:20|3.1194
17:38:22|3.1191
17:38:23|3.1191
17:38:24|3.1186
17:38:25|3.1184
17:38:26|3.1185
17:38:27|3.1154
17:38:29|3.1165
17:38:30|3.1165
17:38:31|3.1166
17:38:32|3.1172
17:38:33|3.1137
17:38:34|3.1143
17:38:35|3.1154
17:38:36|3.1172
17:38:37|3.1205
17:38:38|3.1202
17:38:39|3.1202
17:38:40|3.1202
17:38:41|3.1196
17:38:42|3.1187
17:38:43|3.1185
17:38:44|3.114
17:38:45|3.1173
17:38:46|3.1168
17:38:47|3.1158
17:38:48|3.1139
17:38:49|3.115
17:38:51|3.1143
17:38:51|3.113
17:38:52|3.1124
17:38:53|3.1122
17:38:54|3.1165
17:38:55|3.1132
17:38:57|3.1132
17:38:57|3.1133
17:38:58|3.1133
17:39:00|3.112
17:39:00|3.1125
17:39:01|3.114
17:39:02|3.1143
17:39:03|3.1165
17:39:04|3.1167
17:39:05|3.1162
17:39:06|3.1155
17:39:07|3.1139
17:39:08|3.1139
17:39:09|3.1128
17:39:11|3.1134
17:39:12|3.1152
17:39:12|3.1137
17:39:13|3.1134
17:39:14|3.1131
17:39:15|3.114
17:39:16|3.1139
17:39:17|3.1139
17:39:19|3.1139
17:39:19|3.1122
17:39:20|3.113
17:39:21|3.1157
17:39:22|3.1155
17:39:23|3.1155
17:39:24|3.1148
17:39:25|3.1148
17:39:26|3.114
17:39:28|3.1116
17:39:30|3.1145
17:39:30|3.1153
17:39:32|3.1136
17:39:33|3.1137
17:39:35|3.1137
17:39:37|3.1135
17:39:38|3.1137
17:39:39|3.1137
17:39:40|3.1137
17:39:41|3.114
17:39:42|3.1147
17:39:43|3.1147
17:39:44|3.1152
17:39:45|3.1147
17:39:46|3.1162
17:39:47|3.1165
17:39:48|3.1156
17:39:49|3.1168
17:39:51|3.1149
17:39:52|3.1131
17:39:52|3.1136
17:39:53|3.1128
17:39:55|3.1137
17:39:55|3.1137
17:39:57|3.113
17:39:58|3.113
17:39:58|3.113
17:39:59|3.1132
17:40:01|3.1132
17:40:02|3.1155
17:40:03|3.1155
17:40:04|3.1155
17:40:05|3.1159
17:40:06|3.1157
17:40:07|3.1159
17:40:08|3.1159
17:40:08|3.1159
17:40:10|3.1161
17:40:11|3.1161
17:40:11|3.1166
17:40:13|3.1166
17:40:14|3.1171
17:40:15|3.1171
17:40:15|3.117
17:40:17|3.117
17:40:18|3.117
17:40:19|3.1167
17:40:20|3.118
17:40:21|3.1176
17:40:22|3.1176
17:40:24|3.1191
17:40:24|3.1196
17:40:26|3.1196
17:40:26|3.1178
17:40:27|3.1187
17:40:28|3.1176
17:40:29|3.1176
17:40:30|3.1174
17:40:31|3.1154
17:40:33|3.1157
17:40:34|3.1148
17:40:36|3.1149
17:40:37|3.1123
17:40:38|3.1134
17:40:38|3.1124
17:40:40|3.1111
17:40:41|3.1143
17:40:41|3.1143
17:40:42|3.1111
17:40:43|3.1111
17:40:46|3.1111
17:40:46|3.1115
17:40:48|3.1113
17:40:48|3.1119
17:40:49|3.1124
17:40:51|3.112
17:40:52|3.112
17:40:53|3.1137
17:40:54|3.1136
17:40:56|3.1132
17:40:57|3.1128
17:40:58|3.113
17:40:59|3.1133
17:41:00|3.1137
17:41:01|3.1133
17:41:02|3.1137
17:41:03|3.1161
17:41:04|3.115
17:41:04|3.1151
17:41:06|3.1153
17:41:07|3.1153
17:41:07|3.1154
17:41:09|3.1153
17:41:10|3.1167
17:41:11|3.1153
17:41:12|3.1173
17:41:13|3.1175
17:41:14|3.1179
17:41:15|3.1174
17:41:16|3.1179
17:41:17|3.1166
17:41:18|3.1177
17:41:19|3.118
17:41:20|3.1173
17:41:21|3.1187
17:41:23|3.1186
17:41:24|3.1175
17:41:25|3.1174
17:41:26|3.1192
17:41:27|3.1183
17:41:28|3.1181
17:41:29|3.1181
17:41:30|3.1178
17:41:31|3.1179
17:41:32|3.1196
17:41:33|3.1196
17:41:35|3.1157
17:41:36|3.1157
17:41:36|3.1145
17:41:37|3.114
17:41:38|3.1137
17:41:40|3.1145
17:41:41|3.114
17:41:41|3.114
17:41:43|3.114
17:41:43|3.1137
17:41:44|3.1137
17:41:46|3.1137
17:41:47|3.1138
17:41:48|3.1157
17:41:49|3.1143
17:41:51|3.1143
17:41:51|3.1143
17:41:52|3.1143
17:41:53|3.1144
17:41:54|3.1143
17:41:56|3.1139
17:41:57|3.1147
17:41:57|3.1144
17:41:58|3.1149
17:41:59|3.1162
17:42:01|3.116
17:42:02|3.116
17:42:02|3.1148
17:42:03|3.1143
17:42:05|3.1143
17:42:06|3.1144
17:42:07|3.1143
17:42:07|3.1143
17:42:09|3.1123
17:42:10|3.1127
17:42:11|3.1127
17:42:12|3.1123
17:42:13|3.112
17:42:14|3.112
17:42:15|3.113
17:42:16|3.113
17:42:16|3.1121
17:42:18|3.1133
17:42:19|3.1121
17:42:20|3.1119
17:42:21|3.1121
17:42:21|3.1043
17:42:23|3.1091
17:42:23|3.107
17:42:25|3.1043
17:42:26|3.1036
17:42:26|3.1017
17:42:28|3.1017
17:42:29|3.1016
17:42:30|3.1001
17:42:30|3.0982
17:42:33|3.0969
17:42:33|3.0959
17:42:35|3.0967
17:42:36|3.0972
17:42:37|3.0965
17:42:38|3.0979
17:42:38|3.0961
17:42:40|3.0982
17:42:41|3.0987
17:42:42|3.0997
17:42:44|3.0997
17:42:44|3.099
17:42:45|3.0961
17:42:46|3.096
17:42:48|3.0977
17:42:49|3.0984
17:42:49|3.0978
17:42:51|3.099
17:42:51|3.0995
17:42:52|3.0995
17:42:54|3.0947
17:42:56|3.0951
17:42:56|3.0947
17:42:57|3.0963
17:42:58|3.0955
17:43:00|3.0941
17:43:00|3.0941
17:43:01|3.0943
17:43:02|3.0945
17:43:03|3.0945
17:43:04|3.0945
17:43:05|3.0935
17:43:06|3.0947
17:43:07|3.0962
17:43:08|3.096
17:43:09|3.0956
17:43:10|3.095
17:43:11|3.0953
17:43:12|3.0952
17:43:14|3.0952
17:43:14|3.0952
17:43:15|3.0962
17:43:16|3.0962
17:43:17|3.0952
17:43:18|3.0953
17:43:19|3.0967
17:43:20|3.0967
17:43:21|3.0954
17:43:22|3.0952
17:43:23|3.0936
17:43:24|3.0936
17:43:25|3.0938
17:43:26|3.0934
17:43:28|3.0934
17:43:28|3.0934
17:43:29|3.0941
17:43:31|3.0942
17:43:32|3.0945
17:43:33|3.0951
17:43:35|3.0951
17:43:35|3.0951
17:43:37|3.0942
17:43:38|3.094
17:43:39|3.0934
17:43:40|3.0938
17:43:41|3.0938
17:43:43|3.0925
17:43:44|3.0934
17:43:44|3.0942
17:43:46|3.0957
17:43:47|3.0957
17:43:48|3.0952
17:43:48|3.0964
17:43:49|3.0958
17:43:51|3.0958
17:43:52|3.0963
17:43:53|3.0961
17:43:54|3.0979
17:43:54|3.0984
17:43:56|3.0984
17:43:57|3.0994
17:43:58|3.0995
17:43:59|3.0994
17:44:00|3.0994
17:44:01|3.1008
17:44:02|3.1007
17:44:03|3.1007
17:44:04|3.1007
17:44:05|3.1011
17:44:06|3.1011
17:44:07|3.1013
17:44:08|3.0962
17:44:09|3.0944
17:44:10|3.0978
17:44:11|3.0968
17:44:12|3.0966
17:44:13|3.0971
17:44:14|3.097
17:44:15|3.0957
17:44:16|3.0957
17:44:17|3.0957
17:44:18|3.0976
17:44:19|3.0969
17:44:20|3.0976
17:44:21|3.0956
17:44:22|3.0964
17:44:23|3.0977
17:44:24|3.0983
17:44:25|3.0985
17:44:26|3.0976
17:44:27|3.0971
17:44:28|3.0977
17:44:29|3.098
17:44:31|3.0988
17:44:31|3.099
17:44:32|3.1
17:44:34|3.0996
17:44:35|3.0997
17:44:36|3.1007
17:44:37|3.1
17:44:38|3.1006
17:44:39|3.0996
17:44:40|3.0991
17:44:41|3.0964
17:44:43|3.0982
17:44:44|3.0971
17:44:44|3.0964
17:44:46|3.0974
17:44:47|3.0975
17:44:47|3.0974
17:44:49|3.0974
17:44:50|3.096
17:44:51|3.096
17:44:51|3.096
17:44:53|3.096
17:44:54|3.096
17:44:55|3.0947
17:44:55|3.0946
17:44:56|3.0946
17:44:57|3.0942
17:44:58|3.0943
17:45:00|3.0936
17:45:01|3.0936
17:45:02|3.0942
17:45:03|3.0959
17:45:03|3.0978
17:45:04|3.0981
17:45:06|3.099
17:45:07|3.1003
17:45:08|3.099
17:45:10|3.0996
17:45:10|3.1007
17:45:11|3.1025
17:45:12|3.1022
17:45:13|3.103
17:45:14|3.103
17:45:15|3.1062
17:45:17|3.1056
17:45:17|3.1071
17:45:18|3.1077
17:45:19|3.1079
17:45:20|3.1082
17:45:21|3.1078
17:45:22|3.1104
17:45:23|3.1107
17:45:24|3.1103
17:45:25|3.1129
17:45:26|3.1131
17:45:27|3.1144
17:45:28|3.1127
17:45:29|3.113
17:45:30|3.1134
17:45:31|3.1135
17:45:32|3.1135
17:45:33|3.1143
17:45:35|3.1139
17:45:36|3.114
17:45:37|3.1148
17:45:38|3.1155
17:45:39|3.1159
17:45:40|3.1159
17:45:41|3.121
17:45:41|3.1163
17:45:42|3.1164
17:45:43|3.1164
17:45:44|3.1169
17:45:46|3.1171
17:45:47|3.1171
17:45:48|3.1171
17:45:49|3.1171
17:45:50|3.1175
17:45:51|3.1152
17:45:52|3.1142
17:45:53|3.116
17:45:54|3.116
17:45:55|3.1171
17:45:57|3.1186
17:45:58|3.1184
17:45:58|3.1121
17:45:59|3.1111
17:46:00|3.1128
17:46:01|3.1128
17:46:02|3.1123
17:46:03|3.1127
17:46:05|3.1132
17:46:05|3.1164
17:46:07|3.1125
17:46:07|3.113
17:46:08|3.113
17:46:09|3.1122
17:46:10|3.1117
17:46:12|3.1132
17:46:12|3.1142
17:46:14|3.1142
17:46:15|3.1138
17:46:16|3.1114
17:46:16|3.1114
17:46:18|3.1095
17:46:19|3.1084
17:46:19|3.1084
17:46:20|3.1084
17:46:22|3.1078
17:46:23|3.1064
17:46:24|3.107
17:46:25|3.1059
17:46:26|3.1059
17:46:26|3.107
17:46:28|3.1053
17:46:29|3.1033
17:46:30|3.1025
17:46:31|3.1026
17:46:32|3.1024
17:46:33|3.1
17:46:34|3.1048
17:46:35|3.1043
17:46:37|3.1069
17:46:38|3.1067
17:46:39|3.1075
17:46:40|3.106
17:46:41|3.1057
17:46:42|3.1045
17:46:43|3.1022
17:46:45|3.1028
17:46:46|3.1024
17:46:47|3.1006
17:46:47|3.1011
17:46:48|3.1021
17:46:50|3.1027
17:46:51|3.1026
17:46:52|3.1023
17:46:52|3.1024
17:46:54|3.1031
17:46:55|3.1021
17:46:56|3.1033
17:46:57|3.1035
17:46:57|3.1035
17:46:59|3.1023
17:47:00|3.1023
17:47:02|3.1031
17:47:03|3.1028
17:47:04|3.1026
17:47:05|3.1029
17:47:06|3.1029
17:47:07|3.1025
17:47:08|3.1024
17:47:09|3.0999
17:47:10|3.1009
17:47:11|3.1009
17:47:12|3.1009
17:47:13|3.0989
17:47:14|3.0983
17:47:15|3.0989
17:47:17|3.098
17:47:18|3.0964
17:47:18|3.1009
17:47:20|3.1
17:47:21|3.1016
17:47:21|3.1005
17:47:23|3.1005
17:47:24|3.1014
17:47:24|3.1015
17:47:25|3.1
17:47:26|3.1013
17:47:27|3.1013
17:47:28|3.101
17:47:29|3.0978
17:47:30|3.0982
17:47:31|3.0986
17:47:33|3.0981
17:47:34|3.0973
17:47:35|3.0954
17:47:36|3.0973
17:47:37|3.096
17:47:39|3.0958
17:47:39|3.0964
17:47:41|3.0958
17:47:42|3.0962
17:47:42|3.096
17:47:44|3.096
17:47:45|3.0954
17:47:45|3.0953
17:47:47|3.0925
17:47:48|3.0925
17:47:49|3.0945
17:47:50|3.0945
17:47:51|3.0944
17:47:52|3.0944
17:47:52|3.0963
17:47:54|3.0978
17:47:55|3.0961
17:47:56|3.0962
17:47:57|3.0968
17:47:58|3.0968
17:47:59|3.0968
17:48:00|3.0968
17:48:01|3.0972
17:48:02|3.0978
17:48:03|3.0985
17:48:04|3.0985
17:48:05|3.097
17:48:06|3.097
17:48:07|3.097
17:48:09|3.097
17:48:09|3.0978
17:48:10|3.0978
17:48:12|3.0976
17:48:12|3.0978
17:48:14|3.0982
17:48:15|3.0979
17:48:16|3.1
17:48:17|3.1012
17:48:18|3.1015
17:48:19|3.101
17:48:20|3.101
17:48:21|3.0999
17:48:23|3.0999
17:48:23|3.0996
17:48:24|3.0996
17:48:26|3.0996
17:48:26|3.1001
17:48:27|3.1012
17:48:28|3.1016
17:48:30|3.1026
17:48:30|3.1026
17:48:31|3.1026
17:48:33|3.1029
17:48:33|3.1029
17:48:34|3.1029
17:48:35|3.1029
17:48:36|3.1033
17:48:37|3.1033
17:48:39|3.1033
17:48:40|3.1018
17:48:41|3.0996
17:48:42|3.0996
17:48:43|3.0991
17:48:44|3.0995
17:48:45|3.0995
17:48:46|3.1001
17:48:47|3.1001
17:48:49|3.099
17:48:50|3.0988
17:48:51|3.0988
17:48:51|3.099
17:48:53|3.0996
17:48:54|3.0996
17:48:55|3.0996
17:48:56|3.0991
17:48:57|3.0986
17:48:57|3.0982
17:48:59|3.099
17:49:00|3.099
17:49:01|3.0974
17:49:02|3.0982
17:49:03|3.0982
17:49:04|3.0982
17:49:05|3.0975
17:49:06|3.097
17:49:07|3.097
17:49:08|3.0968
17:49:09|3.0966
17:49:10|3.0971
17:49:11|3.0965
17:49:12|3.0965
17:49:13|3.0967
17:49:14|3.0981
17:49:15|3.097
17:49:16|3.097
17:49:17|3.097
17:49:18|3.0956
17:49:19|3.096
17:49:20|3.0964
17:49:21|3.0965
17:49:22|3.0965
17:49:23|3.0965
17:49:24|3.0965
17:49:25|3.0963
17:49:26|3.0956
17:49:27|3.0956
17:49:28|3.0955
17:49:29|3.0962
17:49:30|3.0965
17:49:31|3.0965
17:49:32|3.0968
17:49:33|3.0967
17:49:35|3.096
17:49:35|3.097
17:49:36|3.0965
17:49:37|3.0951
17:49:39|3.0969
17:49:40|3.0969
17:49:40|3.0969
17:49:43|3.0967
17:49:43|3.0967
17:49:45|3.0963
17:49:45|3.0963
17:49:46|3.0958
17:49:48|3.0958
17:49:49|3.0958
17:49:49|3.0958
17:49:50|3.0963
17:49:51|3.0998
17:49:53|3.0998
17:49:53|3.0998
17:49:54|3.0999
17:49:55|3.0999
17:50:00|3.0999
17:50:01|3.1041
17:50:01|3.1038
17:50:03|3.1038
17:50:04|3.1038
17:50:06|3.1038
17:50:08|3.1052
17:50:09|3.1079
17:50:10|3.11
17:50:12|3.1105
17:50:13|3.111
17:50:14|3.1119
17:50:15|3.111
17:50:15|3.1115
17:50:17|3.1115
17:50:18|3.1122
17:50:19|3.1138
17:50:20|3.1138
17:50:21|3.1106
17:50:23|3.1078
17:50:24|3.1077
17:50:25|3.1077
17:50:25|3.1077
17:50:27|3.1077
17:50:31|3.1087
17:50:33|3.1064
17:50:34|3.1045
17:50:34|3.105
17:50:36|3.1031
17:50:37|3.1031
17:50:37|3.1031
17:50:39|3.1031
17:50:40|3.1018
17:50:40|3.1024
17:50:42|3.1045
17:50:43|3.1035
17:50:44|3.1035
17:50:45|3.1034
17:50:46|3.1032
17:50:47|3.1032
17:50:48|3.1032
17:50:49|3.1025
17:50:50|3.1013
17:50:51|3.1011
17:50:52|3.1011
17:50:53|3.1018
17:50:53|3.1012
17:50:55|3.1015
17:50:56|3.1015
17:50:57|3.1015
17:50:58|3.1015
17:50:59|3.1015
17:51:00|3.1006
17:51:01|3.1006
17:51:02|3.1015
17:51:03|3.1009
17:51:04|3.1009
17:51:05|3.1009
17:51:06|3.1009
17:51:08|3.1009
17:51:09|3.1009
17:51:09|3.1001
17:51:11|3.1
17:51:12|3.1006
17:51:13|3.1008
17:51:13|3.1008
17:51:15|3.1
17:51:15|3.1
17:51:16|3.0995
17:51:18|3.0998
17:51:19|3.1005
17:51:20|3.1008
17:51:21|3.1023
17:51:22|3.1024
17:51:23|3.1024
17:51:25|3.1032
17:51:26|3.1034
17:51:26|3.1047
17:51:27|3.1061
17:51:29|3.1075
17:51:30|3.1074
17:51:31|3.1074
17:51:31|3.106
17:51:33|3.1053
17:51:33|3.1076
17:51:35|3.1076
17:51:36|3.1087
17:51:37|3.1087
17:51:38|3.1087
17:51:39|3.1087
17:51:40|3.1074
17:51:41|3.1074
17:51:42|3.1033
17:51:43|3.103
17:51:45|3.103
17:51:46|3.1021
17:51:47|3.1021
17:51:48|3.1017
17:51:48|3.1022
17:51:50|3.1022
17:51:51|3.1012
17:51:53|3.1018
17:51:54|3.1018
17:51:55|3.1009
17:51:56|3.1009
17:51:57|3.101
17:51:57|3.101
17:52:00|3.101
17:52:01|3.101
17:52:02|3.1015
17:52:02|3.1019
17:52:04|3.1019
17:52:05|3.1012
17:52:06|3.1012
17:52:06|3.1005
17:52:07|3.1005
17:52:08|3.1008
17:52:09|3.1008
17:52:11|3.1008
17:52:11|3.1008
17:52:13|3.1008
17:52:14|3.1007
17:52:14|3.1009
17:52:15|3.099
17:52:17|3.0979
17:52:18|3.0976
17:52:19|3.0976
17:52:20|3.0971
17:52:21|3.0969
17:52:23|3.0966
17:52:24|3.098
17:52:25|3.1004
17:52:27|3.0986
17:52:28|3.097
17:52:29|3.0976
17:52:30|3.0976
17:52:31|3.0966
17:52:33|3.0977
17:52:34|3.0978
17:52:34|3.0981
17:52:35|3.0986
17:52:37|3.0986
17:52:37|3.0987
17:52:39|3.0991
17:52:39|3.0963
17:52:41|3.0977
17:52:41|3.0979
17:52:43|3.0979
17:52:44|3.0978
17:52:46|3.0985
17:52:46|3.099
17:52:47|3.1003
17:52:48|3.1015
17:52:49|3.1023
17:52:50|3.1033
17:52:52|3.1033
17:52:53|3.1033
17:52:54|3.1033
17:52:54|3.1039
17:52:56|3.1045
17:52:57|3.1041
17:52:57|3.1041
17:52:58|3.1041
17:53:00|3.1027
17:53:01|3.1021
17:53:02|3.1021
17:53:03|3.1003
17:53:04|3.1003
17:53:05|3.1003
17:53:06|3.1021
17:53:07|3.1004
17:53:08|3.1009
17:53:09|3.1009
17:53:10|3.1009
17:53:11|3.0996
17:53:12|3.0996
17:53:13|3.1009
17:53:14|3.1009
17:53:15|3.1009
17:53:16|3.1009
17:53:18|3.1009
17:53:18|3.1024
17:53:20|3.1024
17:53:21|3.1024
17:53:22|3.1024
17:53:23|3.1024
17:53:24|3.1024
17:53:26|3.1024
17:53:26|3.1024
17:53:28|3.101
17:53:29|3.1005
17:53:30|3.1003
17:53:31|3.1003
17:53:32|3.1003
17:53:33|3.1003
17:53:34|3.1003
17:53:35|3.0986
17:53:36|3.0982
17:53:37|3.0975
17:53:39|3.0976
17:53:40|3.0969
17:53:41|3.0973
17:53:42|3.0988
17:53:43|3.0971
17:53:44|3.0971
17:53:45|3.0971
17:53:45|3.0986
17:53:47|3.0986
17:53:47|3.0986
17:53:49|3.0994
17:53:50|3.0969
17:53:51|3.0969
17:53:52|3.0969
17:53:53|3.0969
17:53:55|3.0969
17:53:55|3.0969
17:53:56|3.0977
17:53:58|3.0977
17:53:58|3.0977
17:53:59|3.0969
17:54:01|3.0969
17:54:02|3.0969
17:54:03|3.0969
17:54:05|3.0969
17:54:06|3.0971
17:54:07|3.097
17:54:08|3.097
17:54:09|3.0952
17:54:10|3.0949
17:54:12|3.0949
17:54:13|3.0961
17:54:14|3.0961
17:54:14|3.0958
17:54:15|3.0958
17:54:16|3.095
17:54:18|3.095
17:54:18|3.095
17:54:19|3.0958
17:54:20|3.0944
17:54:22|3.0934
17:54:23|3.094
17:54:24|3.094
17:54:25|3.0958
17:54:25|3.0949
17:54:26|3.0958
17:54:27|3.087
17:54:28|3.0877
17:54:29|3.0841
17:54:31|3.0867
17:54:32|3.0879
17:54:33|3.0868
17:54:35|3.0877
17:54:35|3.0868
17:54:37|3.0871
17:54:37|3.0862
17:54:39|3.0853
17:54:39|3.0853
17:54:41|3.0868
17:54:41|3.0852
17:54:43|3.0852
17:54:44|3.0866
17:54:45|3.0864
17:54:45|3.0864
17:54:46|3.0891
17:54:49|3.0883
17:54:49|3.0882
17:54:51|3.0891
17:54:52|3.0884
17:54:53|3.0884
17:54:54|3.0884
17:54:55|3.0886
17:54:56|3.0893
17:54:57|3.0896
17:54:58|3.0892
17:55:00|3.0895
17:55:01|3.0893
17:55:02|3.0889
17:55:04|3.0893
17:55:05|3.0942
17:55:06|3.0942
17:55:07|3.0942
17:55:08|3.0933
17:55:10|3.0933
17:55:10|3.0933
17:55:12|3.0933
17:55:13|3.0935
17:55:14|3.0942
17:55:16|3.0945
17:55:17|3.0945
17:55:18|3.0924
17:55:19|3.0924
17:55:20|3.0924
17:55:21|3.0931
17:55:23|3.0916
17:55:24|3.0926
17:55:24|3.0935
17:55:25|3.0931
17:55:26|3.0931
17:55:28|3.0927
17:55:29|3.0927
17:55:30|3.0927
17:55:31|3.0931
17:55:32|3.0933
17:55:33|3.0944
17:55:35|3.0935
17:55:36|3.0935
17:55:37|3.0935
17:55:38|3.0935
17:55:38|3.0935
17:55:40|3.0935
17:55:41|3.0931
17:55:42|3.0936
17:55:43|3.0936
17:55:44|3.0936
17:55:46|3.0935
17:55:47|3.0935
17:55:47|3.0939
17:55:49|3.0939
17:55:49|3.0939
17:55:51|3.0941
17:55:52|3.0948
17:55:53|3.0949
17:55:54|3.099
17:55:54|3.0942
17:55:56|3.0966
17:55:57|3.0966
17:55:58|3.0975
17:55:58|3.1014
17:56:00|3.1013
17:56:01|3.1008
17:56:02|3.1008
17:56:04|3.1018
17:56:04|3.1022
17:56:06|3.1023
17:56:07|3.1028
17:56:08|3.1028
17:56:09|3.1028
17:56:10|3.1028
17:56:12|3.103
17:56:12|3.1038
17:56:13|3.104
17:56:14|3.104
17:56:16|3.1038
17:56:18|3.1049
17:56:19|3.1049
17:56:19|3.1049
17:56:21|3.1059
17:56:23|3.1059
17:56:24|3.105
17:56:25|3.105
17:56:27|3.105
17:56:28|3.105
17:56:29|3.1086
17:56:30|3.1088
17:56:31|3.1088
17:56:31|3.1091
17:56:32|3.1092
17:56:34|3.1113
17:56:35|3.1103
17:56:36|3.1123
17:56:37|3.114
17:56:38|3.1148
17:56:40|3.1166
17:56:40|3.1157
17:56:41|3.1212
17:56:43|3.1201
17:56:45|3.1201
17:56:46|3.122
17:56:46|3.1253
17:56:47|3.1256
17:56:48|3.1254
17:56:51|3.1253
17:56:51|3.1261
17:56:52|3.1261
17:56:54|3.1268
17:56:55|3.1273
17:56:57|3.1273
17:56:57|3.1278
17:56:59|3.1258
17:57:00|3.1263
17:57:00|3.1243
17:57:02|3.1241
17:57:03|3.1237
17:57:03|3.1232
17:57:05|3.1244
17:57:06|3.124
17:57:08|3.1239
17:57:09|3.1239
17:57:10|3.127
17:57:10|3.1241
17:57:12|3.1242
17:57:12|3.1246
17:57:14|3.124
17:57:14|3.1218
17:57:16|3.1218
17:57:17|3.1207
17:57:19|3.1227
17:57:20|3.1218
17:57:20|3.1207
17:57:22|3.121
17:57:22|3.1221
17:57:27|3.1222
17:57:28|3.124
17:57:29|3.124
17:57:30|3.124
17:57:32|3.1229
17:57:33|3.1247
17:57:33|3.1248
17:57:34|3.125
17:57:36|3.125
17:57:36|3.1249
17:57:37|3.1255
17:57:39|3.1255
17:57:40|3.124
17:57:41|3.124
17:57:41|3.124
17:57:42|3.1237
17:57:44|3.1252
17:57:45|3.1253
17:57:46|3.1258
17:57:47|3.1257
17:57:48|3.1257
17:57:50|3.1276
17:57:50|3.1264
17:57:52|3.1264
17:57:52|3.1266
17:57:53|3.1248
17:57:54|3.1252
17:57:56|3.1284
17:57:56|3.1268
17:57:58|3.1264
17:57:58|3.129
17:57:59|3.1299
17:58:01|3.13
17:58:03|3.13
17:58:03|3.1305
17:58:04|3.1292
17:58:05|3.1292
17:58:07|3.128
17:58:08|3.128
17:58:09|3.128
17:58:10|3.1309
17:58:12|3.13
17:58:12|3.1302
17:58:13|3.1311
17:58:15|3.1314
17:58:15|3.1333
17:58:16|3.136
17:58:18|3.1375
17:58:18|3.1374
17:58:19|3.1433
17:58:21|3.1432
17:58:21|3.1457
17:58:23|3.1449
17:58:24|3.1451
17:58:25|3.1425
17:58:26|3.1482
17:58:27|3.1457
17:58:28|3.1467
17:58:28|3.1494
17:58:30|3.1488
17:58:31|3.1489
17:58:33|3.1495
17:58:34|3.1513
17:58:35|3.1528
17:58:36|3.155
17:58:37|3.151
17:58:37|3.1555
17:58:38|3.1559
17:58:40|3.1538
17:58:41|3.1554
17:58:42|3.1545
17:58:43|3.1545
17:58:44|3.1543
17:58:45|3.1556
17:58:46|3.1566
17:58:47|3.1567
17:58:49|3.1571
17:58:49|3.1575
17:58:50|3.1593
17:58:52|3.159
17:58:52|3.1591
17:58:54|3.1591
17:58:55|3.1604
17:58:56|3.1599
17:58:57|3.1606
17:58:58|3.16
17:58:59|3.1599
17:59:00|3.16
17:59:01|3.1596
17:59:02|3.1611
17:59:03|3.161
17:59:04|3.1614
17:59:05|3.1614
17:59:06|3.1626
17:59:07|3.1625
17:59:09|3.1626
17:59:11|3.1624
17:59:11|3.1608
17:59:12|3.1613
17:59:13|3.1603
17:59:15|3.16
17:59:15|3.1625
17:59:16|3.16
17:59:18|3.16
17:59:19|3.1599
17:59:20|3.1593
17:59:21|3.1593
17:59:21|3.1596
17:59:22|3.1515
17:59:23|3.1516
17:59:25|3.152
17:59:25|3.1502
17:59:27|3.1501
17:59:27|3.1505
17:59:29|3.1527
17:59:30|3.1522
17:59:30|3.1486
17:59:32|3.1515
17:59:33|3.1515
17:59:34|3.1508
17:59:35|3.1492
17:59:36|3.1477
17:59:37|3.1478
17:59:38|3.1478
17:59:40|3.1442
17:59:41|3.1447
17:59:41|3.1443
17:59:43|3.1443
17:59:44|3.1443
17:59:45|3.1418
17:59:46|3.1431
17:59:47|3.1401
17:59:48|3.1419
17:59:49|3.1441
17:59:51|3.1435
17:59:51|3.1435
17:59:52|3.1426
17:59:53|3.1412
17:59:55|3.1434
17:59:56|3.1397
17:59:57|3.1392
17:59:58|3.1364
17:59:58|3.1357
18:00:00|3.134
18:00:02|3.1367
18:00:02|3.1367
18:00:03|3.1358
18:00:04|3.1356
18:00:05|3.1356
18:00:06|3.132
18:00:07|3.1338
18:00:09|3.1289
18:00:10|3.1284
18:00:10|3.1278
18:00:12|3.1278
18:00:13|3.1292
18:00:14|3.1299
18:00:15|3.1299
18:00:16|3.13
18:00:17|3.1298
18:00:18|3.1309
18:00:19|3.1328
18:00:20|3.13
18:00:21|3.1282
18:00:23|3.129
18:00:23|3.1296
18:00:25|3.1296
18:00:26|3.1291
18:00:26|3.1281
18:00:28|3.1283
18:00:29|3.1278
18:00:30|3.127
18:00:31|3.1246
18:00:32|3.1241
18:00:33|3.1243
18:00:34|3.1231
18:00:35|3.1231
18:00:36|3.1226
18:00:37|3.1224
18:00:38|3.123
18:00:39|3.1206
18:00:40|3.121
18:00:41|3.1212
18:00:42|3.1188
18:00:44|3.1218
18:00:46|3.1237
18:00:46|3.1231
18:00:48|3.1238
18:00:49|3.1238
18:00:50|3.1236
18:00:52|3.1265
18:00:53|3.1266
18:00:53|3.1264
18:00:55|3.1271
18:00:55|3.1302
18:00:57|3.1325
18:00:57|3.1342
18:00:59|3.1323
18:01:00|3.1323
18:01:01|3.1326
18:01:02|3.1339
18:01:03|3.133
18:01:04|3.1345
18:01:05|3.1355
18:01:06|3.1345
18:01:07|3.1332
18:01:09|3.1282
18:01:10|3.1305
18:01:11|3.1288
18:01:11|3.1281
18:01:13|3.1302
18:01:14|3.1272
18:01:14|3.128
18:01:16|3.1278
18:01:16|3.1278
18:01:18|3.1267
18:01:19|3.1266
18:01:20|3.1271
18:01:22|3.1259
18:01:22|3.1259
18:01:23|3.1258
18:01:24|3.1255
18:01:25|3.1265
18:01:26|3.1256
18:01:27|3.125
18:01:28|3.1248
18:01:29|3.1253
18:01:30|3.1253
18:01:31|3.1255
18:01:32|3.1267
18:01:34|3.1278
18:01:34|3.1287
18:01:36|3.1287
18:01:36|3.1298
18:01:37|3.1298
18:01:38|3.1298
18:01:39|3.1298
18:01:41|3.1298
18:01:41|3.13
18:01:43|3.1327
18:01:44|3.1327
18:01:46|3.1327
18:01:47|3.1327
18:01:48|3.1338
18:01:49|3.1326
18:01:50|3.1334
18:01:51|3.1331
18:01:52|3.1327
18:01:53|3.1327
18:01:54|3.132
18:01:55|3.1305
18:01:56|3.1291
18:01:57|3.1278
18:01:59|3.1278
18:02:00|3.1278
18:02:01|3.1278
18:02:02|3.1248
18:02:03|3.1239
18:02:04|3.1254
18:02:05|3.1232
18:02:06|3.1232
18:02:07|3.1228
18:02:07|3.1231
18:02:09|3.1227
18:02:10|3.123
18:02:11|3.123
18:02:12|3.123
18:02:13|3.123
18:02:14|3.123
18:02:15|3.123
18:02:16|3.1211
18:02:16|3.1211
18:02:17|3.1211
18:02:19|3.1209
18:02:20|3.1209
18:02:21|3.1209
18:02:21|3.1209
18:02:23|3.12
18:02:24|3.1183
18:02:25|3.1187
18:02:25|3.1173
18:02:27|3.1156
18:02:27|3.1163
18:02:29|3.1174
18:02:29|3.1168
18:02:30|3.1104
18:02:31|3.1104
18:02:33|3.1099
18:02:34|3.1114
18:02:35|3.1114
18:02:36|3.112
18:02:36|3.1041
18:02:38|3.1057
18:02:39|3.1046
18:02:40|3.1
18:02:41|3.1046
18:02:42|3.1057
18:02:43|3.1033
18:02:45|3.1014
18:02:46|3.1025
18:02:48|3.103
18:02:49|3.1033
18:02:50|3.1033
18:02:51|3.1018
18:02:53|3.1032
18:02:54|3.1012
18:02:55|3.1022
18:02:55|3.1017
18:02:56|3.103
18:02:57|3.103
18:03:00|3.103
18:03:01|3.1025
18:03:02|3.1037
18:03:03|3.1027
18:03:04|3.1029
18:03:04|3.104
18:03:06|3.1022
18:03:07|3.1039
18:03:08|3.1024
18:03:09|3.1018
18:03:10|3.1025
18:03:11|3.1028
18:03:12|3.1033
18:03:13|3.1015
18:03:14|3.1021
18:03:15|3.1013
18:03:16|3.1011
18:03:17|3.099
18:03:18|3.099
18:03:19|3.099
18:03:20|3.0995
18:03:21|3.0999
18:03:22|3.0999
18:03:23|3.1014
18:03:24|3.1006
18:03:25|3.1002
18:03:26|3.1008
18:03:27|3.1008
18:03:28|3.1008
18:03:29|3.1008
18:03:30|3.1002
18:03:31|3.0999
18:03:32|3.1025
18:03:33|3.1017
18:03:34|3.1005
18:03:35|3.0977
18:03:36|3.0996
18:03:37|3.0969
18:03:38|3.0969
18:03:39|3.0942
18:03:40|3.0951
18:03:41|3.0951
18:03:43|3.0895
18:03:44|3.0878
18:03:45|3.0833
18:03:46|3.08
18:03:48|3.0763
18:03:49|3.0743
18:03:50|3.0744
18:03:51|3.0706
18:03:52|3.0704
18:03:53|3.0692
18:03:54|3.0698
18:03:55|3.0698
18:03:56|3.0707
18:03:56|3.0674
18:03:58|3.0653
18:03:59|3.0638
18:03:59|3.0642
18:04:01|3.0606
18:04:02|3.06
18:04:03|3.0603
18:04:04|3.0605
18:04:06|3.0606
18:04:07|3.0612
18:04:08|3.0605
18:04:08|3.0612
18:04:10|3.0611
18:04:11|3.0612
18:04:11|3.0587
18:04:13|3.0594
18:04:14|3.0599
18:04:14|3.0601
18:04:16|3.0606
18:04:17|3.059
18:04:18|3.0579
18:04:19|3.0571
18:04:19|3.0616
18:04:21|3.0616
18:04:22|3.0629
18:04:23|3.0654
18:04:24|3.0662
18:04:25|3.064
18:04:26|3.0719
18:04:27|3.0681
18:04:28|3.0695
18:04:29|3.0698
18:04:31|3.0711
18:04:31|3.0696
18:04:32|3.0696
18:04:33|3.0699
18:04:34|3.0743
18:04:35|3.0742
18:04:36|3.0742
18:04:37|3.0758
18:04:38|3.0758
18:04:39|3.077
18:04:41|3.077
18:04:42|3.076
18:04:43|3.0788
18:04:44|3.08
18:04:45|3.0807
18:04:47|3.08
18:04:47|3.0802
18:04:48|3.0801
18:04:50|3.0787
18:04:51|3.0797
18:04:52|3.0777
18:04:53|3.0811
18:04:54|3.0799
18:04:55|3.0799
18:04:56|3.0791
18:04:57|3.0829
18:04:58|3.0823
18:04:59|3.0831
18:05:00|3.0835
18:05:01|3.0823
18:05:04|3.0823
18:05:04|3.0826
18:05:05|3.0813
18:05:06|3.0806
18:05:07|3.0847
18:05:08|3.0778
18:05:09|3.0791
18:05:11|3.0761
18:05:11|3.0764
18:05:12|3.0765
18:05:13|3.0748
18:05:14|3.0734
18:05:15|3.0748
18:05:16|3.072
18:05:17|3.071
18:05:18|3.0698
18:05:20|3.0708
18:05:20|3.0708
18:05:21|3.0715
18:05:24|3.0715
18:05:24|3.0713
18:05:25|3.0689
18:05:26|3.07
18:05:27|3.0689
18:05:29|3.0657
18:05:29|3.0652
18:05:30|3.0664
18:05:32|3.0691
18:05:33|3.0686
18:05:34|3.069
18:05:35|3.069
18:05:36|3.0714
18:05:37|3.0724
18:05:39|3.0755
18:05:42|3.0764
18:05:43|3.0792
18:05:44|3.0791
18:05:45|3.0792
18:05:46|3.0774
18:05:47|3.0791
18:05:49|3.0777
18:05:50|3.0782
18:05:51|3.0782
18:05:52|3.0782
18:05:53|3.0782
18:05:55|3.0796
18:05:56|3.0809
18:05:58|3.0802
18:05:58|3.0802
18:06:00|3.0803
18:06:01|3.0798
18:06:02|3.0798
18:06:02|3.0793
18:06:04|3.0809
18:06:05|3.0809
18:06:06|3.0809
18:06:07|3.0839
18:06:08|3.0829
18:06:09|3.0851
18:06:11|3.0858
18:06:12|3.0849
18:06:14|3.0827
18:06:15|3.0827
18:06:15|3.0834
18:06:17|3.0828
18:06:17|3.0828
18:06:18|3.0828
18:06:19|3.0906
18:06:20|3.0878
18:06:22|3.087
18:06:22|3.087
18:06:24|3.0843
18:06:24|3.0843
18:06:26|3.0864
18:06:27|3.084
18:06:29|3.0843
18:06:29|3.0836
18:06:31|3.0834
18:06:32|3.083
18:06:33|3.083
18:06:34|3.0826
18:06:35|3.0829
18:06:37|3.0803
18:06:38|3.0817
18:06:38|3.0807
18:06:40|3.08
18:06:40|3.0777
18:06:43|3.0786
18:06:44|3.0786
18:06:45|3.0769
18:06:47|3.0753
18:06:48|3.0753
18:06:50|3.0761
18:06:50|3.0738
18:06:52|3.0755
18:06:53|3.0743
18:06:54|3.0743
18:06:55|3.0745
18:06:56|3.0745
18:06:57|3.0745
18:06:59|3.0745
18:06:59|3.0745
18:07:00|3.0745
18:07:01|3.0745
18:07:03|3.0736
18:07:04|3.0735
18:07:05|3.0735
18:07:06|3.0738
18:07:07|3.0738
18:07:08|3.0738
18:07:09|3.0706
18:07:10|3.0701
18:07:11|3.0701
18:07:12|3.0701
18:07:13|3.0706
18:07:14|3.0744
18:07:15|3.0734
18:07:16|3.0564
18:07:17|3.0638
18:07:18|3.0654
18:07:19|3.0673
18:07:21|3.0681
18:07:21|3.0684
18:07:23|3.0664
18:07:24|3.0664
18:07:25|3.0685
18:07:26|3.0688
18:07:27|3.0687
18:07:28|3.0687
18:07:29|3.0675
18:07:30|3.0676
18:07:31|3.0689
18:07:32|3.0669
18:07:33|3.0672
18:07:34|3.0689
18:07:35|3.0688
18:07:36|3.0688
18:07:37|3.069
18:07:38|3.0688
18:07:39|3.0688
18:07:41|3.0673
18:07:41|3.0683
18:07:44|3.064
18:07:45|3.0618
18:07:46|3.0628
18:07:47|3.0628
18:07:48|3.064
18:07:49|3.0676
18:07:50|3.0646
18:07:51|3.0645
18:07:52|3.0629
18:07:53|3.0646
18:07:54|3.0657
18:07:55|3.0664
18:07:56|3.069
18:07:57|3.0678
18:07:58|3.0688
18:07:59|3.0654
18:08:00|3.0654
18:08:01|3.0675
18:08:03|3.0662
18:08:04|3.0678
18:08:06|3.0686
18:08:06|3.0641
18:08:08|3.0662
18:08:09|3.0672
18:08:10|3.067
18:08:11|3.0674
18:08:11|3.0699
18:08:13|3.0697
18:08:13|3.0705
18:08:14|3.0725
18:08:15|3.0736
18:08:17|3.0762
18:08:17|3.0741
18:08:19|3.0733
18:08:20|3.0704
18:08:21|3.0704
18:08:22|3.0689
18:08:24|3.0682
18:08:24|3.069
18:08:26|3.069
18:08:26|3.0694
18:08:27|3.0702
18:08:28|3.0661
18:08:30|3.0652
18:08:30|3.0648
18:08:31|3.0629
18:08:32|3.0629
18:08:34|3.0633
18:08:34|3.063
18:08:36|3.063
18:08:36|3.0634
18:08:37|3.0634
18:08:39|3.0634
18:08:40|3.0644
18:08:40|3.0617
18:08:41|3.0617
18:08:42|3.0617
18:08:44|3.0621
18:08:44|3.0621
18:08:46|3.0647
18:08:47|3.0651
18:08:49|3.0637
18:08:50|3.0637
18:08:51|3.0649
18:08:52|3.0648
18:08:53|3.0648
18:08:54|3.0653
18:08:55|3.0653
18:08:56|3.064
18:08:57|3.0648
18:08:58|3.0648
18:08:59|3.0638
18:09:00|3.0664
18:09:01|3.0669
18:09:02|3.0669
18:09:03|3.0686
18:09:04|3.0638
18:09:05|3.0638
18:09:07|3.0627
18:09:08|3.0609
18:09:09|3.06
18:09:10|3.0601
18:09:11|3.06
18:09:12|3.06
18:09:13|3.0601
18:09:14|3.0601
18:09:15|3.0631
18:09:16|3.0631
18:09:17|3.0636
18:09:19|3.06
18:09:19|3.063
18:09:20|3.0642
18:09:22|3.0632
18:09:23|3.0642
18:09:24|3.0642
18:09:24|3.0654
18:09:26|3.0655
18:09:27|3.0654
18:09:28|3.0663
18:09:29|3.0629
18:09:30|3.0652
18:09:32|3.0652
18:09:33|3.0652
18:09:33|3.0656
18:09:35|3.0639
18:09:35|3.0639
18:09:36|3.0645
18:09:38|3.0645
18:09:39|3.0646
18:09:39|3.0623
18:09:41|3.0613
18:09:42|3.0613
18:09:42|3.0613
18:09:43|3.0604
18:09:46|3.0576
18:09:47|3.0576
18:09:47|3.0574
18:09:49|3.0563
18:09:50|3.0586
18:09:51|3.0585
18:09:52|3.0599
18:09:53|3.0607
18:09:55|3.061
18:09:56|3.0605
18:09:57|3.0603
18:09:57|3.0585
18:09:59|3.0584
18:09:59|3.0557
18:10:01|3.056
18:10:02|3.0554
18:10:03|3.0579
18:10:04|3.057
18:10:05|3.0581
18:10:06|3.0581
18:10:07|3.0541
18:10:07|3.0542
18:10:08|3.0536
18:10:10|3.0553
18:10:11|3.0567
18:10:13|3.057
18:10:14|3.0561
18:10:15|3.0565
18:10:15|3.0537
18:10:16|3.0528
18:10:18|3.0536
18:10:19|3.054
18:10:21|3.0559
18:10:21|3.0584
18:10:23|3.0578
18:10:24|3.0579
18:10:25|3.057
18:10:26|3.0563
18:10:27|3.0566
18:10:28|3.0546
18:10:30|3.0559
18:10:31|3.0579
18:10:32|3.0576
18:10:32|3.0577
18:10:34|3.0577
18:10:35|3.059
18:10:35|3.059
18:10:37|3.0603
18:10:38|3.06
18:10:39|3.0623
18:10:40|3.0623
18:10:41|3.0621
18:10:42|3.0621
18:10:42|3.0624
18:10:44|3.0624
18:10:45|3.0624
18:10:45|3.0624
18:10:48|3.0591
18:10:50|3.0596
18:10:50|3.0592
18:10:52|3.0592
18:10:52|3.0598
18:10:53|3.0598
18:10:55|3.0597
18:10:55|3.0607
18:10:57|3.0647
18:10:58|3.0658
18:10:58|3.0654
18:10:59|3.0654
18:11:01|3.0661
18:11:02|3.0667
18:11:03|3.067
18:11:04|3.0696
18:11:06|3.069
18:11:06|3.0678
18:11:08|3.0678
18:11:09|3.0662
18:11:10|3.0679
18:11:11|3.0678
18:11:12|3.0665
18:11:13|3.0668
18:11:14|3.0631
18:11:15|3.0631
18:11:16|3.0645
18:11:17|3.0645
18:11:18|3.0655
18:11:19|3.0657
18:11:22|3.0657
18:11:23|3.0656
18:11:24|3.0665
18:11:25|3.0648
18:11:26|3.0645
18:11:27|3.0631
18:11:28|3.064
18:11:29|3.064
18:11:30|3.064
18:11:31|3.0633
18:11:32|3.0633
18:11:33|3.0618
18:11:35|3.0618
18:11:36|3.0618
18:11:37|3.0608
18:11:37|3.0602
18:11:39|3.0602
18:11:39|3.0602
18:11:41|3.0602
18:11:42|3.0603
18:11:42|3.0603
18:11:44|3.0603
18:11:45|3.0592
18:11:45|3.0601
18:11:47|3.0602
18:11:47|3.0594
18:11:49|3.0601
18:11:50|3.0601
18:11:51|3.06
18:11:52|3.0577
18:11:52|3.0557
18:11:54|3.0561
18:11:55|3.0549
18:11:56|3.0549
18:11:57|3.0553
18:11:58|3.0533
18:11:59|3.0533
18:12:00|3.054
18:12:01|3.0538
18:12:02|3.0554
18:12:03|3.0508
18:12:05|3.0515
18:12:06|3.0533
18:12:07|3.0564
18:12:08|3.0587
18:12:09|3.0576
18:12:10|3.0576
18:12:11|3.0553
18:12:11|3.0553
18:12:13|3.0536
18:12:14|3.0532
18:12:15|3.0533
18:12:16|3.0533
18:12:17|3.0515
18:12:19|3.0515
18:12:20|3.052
18:12:21|3.0526
18:12:22|3.0526
18:12:22|3.052
18:12:24|3.0521
18:12:25|3.0509
18:12:25|3.0501
18:12:27|3.0512
18:12:28|3.0512
18:12:29|3.0504
18:12:30|3.0503
18:12:31|3.0523
18:12:32|3.0523
18:12:34|3.0528
18:12:36|3.0514
18:12:37|3.0514
18:12:38|3.0521
18:12:39|3.0521
18:12:40|3.0519
18:12:41|3.0531
18:12:42|3.0558
18:12:43|3.0556
18:12:44|3.0547
18:12:45|3.0548
18:12:46|3.052
18:12:47|3.0519
18:12:48|3.0521
18:12:49|3.0512
18:12:50|3.0512
18:12:51|3.051
18:12:52|3.0488
18:12:53|3.048
18:12:54|3.0467
18:12:57|3.0476
18:12:58|3.0439
18:12:59|3.043
18:13:00|3.042
18:13:01|3.042
18:13:02|3.0377
18:13:03|3.0387
18:13:04|3.0359
18:13:05|3.038
18:13:06|3.0411
18:13:07|3.0405
18:13:09|3.0405
18:13:10|3.041
18:13:12|3.0397
18:13:12|3.0389
18:13:13|3.0386
18:13:15|3.0379
18:13:16|3.0371
18:13:17|3.0366
18:13:17|3.0375
18:13:19|3.033
18:13:20|3.0338
18:13:21|3.0326
18:13:22|3.0329
18:13:23|3.0321
18:13:24|3.0258
18:13:25|3.024
18:13:26|3.0234
18:13:28|3.0246
18:13:28|3.029
18:13:30|3.0303
18:13:30|3.032
18:13:32|3.0307
18:13:33|3.0328
18:13:35|3.0363
18:13:36|3.0373
18:13:37|3.0374
18:13:38|3.0389
18:13:39|3.04
18:13:40|3.0395
18:13:41|3.0414
18:13:42|3.044
18:13:43|3.0448
18:13:44|3.0438
18:13:45|3.0443
18:13:46|3.0445
18:13:47|3.0445
18:13:48|3.0438
18:13:49|3.0449
18:13:50|3.0438
18:13:51|3.0437
18:13:53|3.0437
18:13:54|3.0456
18:13:55|3.0427
18:13:56|3.0427
18:13:57|3.0437
18:13:59|3.0437
18:13:59|3.0445
18:14:00|3.046
18:14:01|3.0457
18:14:02|3.0457
18:14:04|3.0466
18:14:05|3.0456
18:14:06|3.0481
18:14:06|3.0458
18:14:07|3.0448
18:14:08|3.0472
18:14:10|3.0472
18:14:10|3.0476
18:14:12|3.05
18:14:12|3.0481
18:14:14|3.0457
18:14:15|3.0512
18:14:15|3.0498
18:14:17|3.0494
18:14:17|3.0478
18:14:18|3.0475
18:14:20|3.0474
18:14:20|3.0486
18:14:21|3.0486
18:14:22|3.0484
18:14:24|3.0466
18:14:26|3.0445
18:14:26|3.0443
18:14:27|3.0485
18:14:28|3.0475
18:14:29|3.0474
18:14:31|3.0474
18:14:32|3.049
18:14:33|3.0489
18:14:34|3.0486
18:14:35|3.0486
18:14:36|3.0491
18:14:36|3.0492
18:14:39|3.046
18:14:39|3.0462
18:14:41|3.0465
18:14:42|3.0471
18:14:42|3.0465
18:14:43|3.0432
18:14:45|3.0427
18:14:45|3.0434
18:14:46|3.0402
18:14:47|3.0418
18:14:49|3.0404
18:14:49|3.0387
18:14:51|3.0381
18:14:52|3.0405
18:14:53|3.0405
18:14:55|3.0405
18:14:56|3.0409
18:14:57|3.0406
18:14:58|3.0394
18:14:59|3.0393
18:15:00|3.0411
18:15:00|3.0421
18:15:01|3.0426
18:15:03|3.0451
18:15:04|3.044
18:15:05|3.042
18:15:06|3.0437
18:15:07|3.043
18:15:08|3.0423
18:15:10|3.0419
18:15:10|3.0426
18:15:11|3.0426
18:15:12|3.0452
18:15:14|3.0448
18:15:15|3.0453
18:15:16|3.0469
18:15:16|3.0477
18:15:17|3.0454
18:15:19|3.0477
18:15:20|3.051
18:15:21|3.0488
18:15:22|3.0482
18:15:23|3.0482
18:15:24|3.0482
18:15:25|3.0482
18:15:26|3.0478
18:15:27|3.0493
18:15:28|3.049
18:15:29|3.0475
18:15:30|3.0475
18:15:31|3.0482
18:15:32|3.0496
18:15:33|3.0492
18:15:35|3.0492
18:15:36|3.0526
18:15:37|3.0521
18:15:37|3.0533
18:15:39|3.0528
18:15:40|3.0537
18:15:41|3.0529
18:15:42|3.0526
18:15:43|3.051
18:15:44|3.0481
18:15:46|3.0483
18:15:47|3.0468
18:15:47|3.0466
18:15:49|3.0414
18:15:49|3.0431
18:15:50|3.0404
18:15:51|3.0402
18:15:53|3.0386
18:15:53|3.0388
18:15:55|3.0371
18:15:56|3.0347
18:15:58|3.035
18:15:58|3.035
18:15:59|3.0347
18:16:01|3.0347
18:16:02|3.0342
18:16:03|3.0321
18:16:04|3.0285
18:16:07|3.0318
18:16:08|3.0302
18:16:09|3.0276
18:16:09|3.0285
18:16:11|3.0294
18:16:12|3.0295
18:16:13|3.0265
18:16:13|3.0268
18:16:14|3.0214
18:16:15|3.023
18:16:17|3.023
18:16:17|3.0248
18:16:19|3.0235
18:16:20|3.0222
18:16:21|3.0227
18:16:23|3.0228
18:16:24|3.0241
18:16:24|3.0241
18:16:26|3.0229
18:16:27|3.0229
18:16:28|3.0247
18:16:29|3.0241
18:16:30|3.0226
18:16:31|3.0228
18:16:31|3.0239
18:16:35|3.0227
18:16:37|3.0228
18:16:38|3.0233
18:16:38|3.0236
18:16:39|3.024
18:16:41|3.025
18:16:41|3.0258
18:16:42|3.0245
18:16:43|3.0249
18:16:44|3.0256
18:16:45|3.0252
18:16:46|3.0256
18:16:47|3.0258
18:16:48|3.0258
18:16:49|3.0265
18:16:50|3.0259
18:16:51|3.0263
18:16:52|3.0257
18:16:54|3.0257
18:16:55|3.0233
18:16:56|3.0233
18:16:56|3.0219
18:16:58|3.0207
18:16:59|3.0204
18:17:00|3.0206
18:17:01|3.0217
18:17:02|3.0217
18:17:03|3.026
18:17:04|3.026
18:17:04|3.0259
18:17:05|3.0251
18:17:06|3.0263
18:17:08|3.0268
18:17:09|3.0259
18:17:11|3.0254
18:17:12|3.0261
18:17:13|3.0254
18:17:14|3.0254
18:17:14|3.0239
18:17:16|3.0239
18:17:16|3.0243
18:17:18|3.0265
18:17:18|3.0262
18:17:19|3.0262
18:17:21|3.0271
18:17:22|3.0268
18:17:23|3.0275
18:17:24|3.0271
18:17:25|3.0263
18:17:27|3.0267
18:17:27|3.0265
18:17:28|3.0265
18:17:30|3.0265
18:17:31|3.0271
18:17:31|3.0273
18:17:33|3.0267
18:17:34|3.0256
18:17:34|3.0237
18:17:36|3.0228
18:17:37|3.0228
18:17:38|3.0231
18:17:39|3.0224
18:17:41|3.0217
18:17:41|3.0217
18:17:43|3.0266
18:17:43|3.028
18:17:45|3.0306
18:17:46|3.0285
18:17:47|3.0318
18:17:48|3.031
18:17:49|3.0304
18:17:50|3.0331
18:17:50|3.033
18:17:52|3.0348
18:17:54|3.0327
18:17:54|3.0336
18:17:56|3.0316
18:17:58|3.0334
18:17:59|3.034
18:17:59|3.0342
18:18:01|3.0347
18:18:01|3.0351
18:18:02|3.0395
18:18:03|3.0382
18:18:04|3.0375
18:18:05|3.0342
18:18:06|3.0342
18:18:08|3.0347
18:18:08|3.0372
18:18:13|3.0395
18:18:14|3.0383
18:18:15|3.0358
18:18:16|3.0373
18:18:17|3.037
18:18:18|3.033
18:18:19|3.0329
18:18:20|3.0316
18:18:21|3.0296
18:18:23|3.0266
18:18:24|3.0247
18:18:24|3.0217
18:18:26|3.0217
18:18:27|3.0214
18:18:29|3.022
18:18:30|3.0225
18:18:31|3.0229
18:18:31|3.0236
18:18:33|3.0274
18:18:33|3.0255
18:18:35|3.0241
18:18:36|3.0264
18:18:37|3.0265
18:18:38|3.0256
18:18:39|3.0252
18:18:41|3.0263
18:18:41|3.0275
18:18:42|3.0272
18:18:44|3.0252
18:18:45|3.0234
18:18:46|3.0246
18:18:46|3.0257
18:18:48|3.0255
18:18:49|3.0253
18:18:50|3.0258
18:18:50|3.024
18:18:52|3.024
18:18:52|3.0254
18:18:54|3.0246
18:18:55|3.0236
18:18:57|3.0242
18:18:57|3.025
18:18:58|3.0266
18:18:59|3.0299
18:19:00|3.03
18:19:02|3.03
18:19:02|3.0292
18:19:04|3.0287
18:19:05|3.0276
18:19:06|3.0276
18:19:06|3.0276
18:19:08|3.0276
18:19:10|3.03
18:19:10|3.03
18:19:12|3.03
18:19:13|3.0289
18:19:14|3.0304
18:19:16|3.0307
18:19:17|3.0319
18:19:17|3.0295
18:19:18|3.0295
18:19:20|3.0311
18:19:20|3.0321
18:19:22|3.0321
18:19:22|3.0321
18:19:23|3.0321
18:19:24|3.0319
18:19:26|3.0332
18:19:26|3.0324
18:19:27|3.0326
18:19:30|3.0326
18:19:31|3.033
18:19:32|3.033
18:19:33|3.0348
18:19:34|3.0346
18:19:36|3.0344
18:19:37|3.0354
18:19:37|3.0348
18:19:39|3.0348
18:19:39|3.0353
18:19:41|3.0339
18:19:41|3.0354
18:19:43|3.0343
18:19:44|3.0313
18:19:44|3.0313
18:19:46|3.0316
18:19:47|3.0316
18:19:48|3.0317
18:19:49|3.0301
18:19:50|3.0294
18:19:51|3.0306
18:19:52|3.0306
18:19:53|3.0301
18:19:54|3.0301
18:19:55|3.0277
18:19:57|3.0289
18:19:58|3.0289
18:19:59|3.0297
18:20:00|3.0277
18:20:01|3.0273
18:20:02|3.0268
18:20:03|3.025
18:20:03|3.025
18:20:04|3.024
18:20:05|3.024
18:20:07|3.0243
18:20:08|3.0257
18:20:09|3.0257
18:20:10|3.0273
18:20:11|3.0285
18:20:12|3.0321
18:20:13|3.033
18:20:14|3.0325
18:20:14|3.0305
18:20:16|3.0303
18:20:18|3.0316
18:20:19|3.0306
18:20:19|3.0325
18:20:21|3.0331
18:20:22|3.0331
18:20:23|3.0342
18:20:24|3.0341
18:20:25|3.0369
18:20:26|3.0368
18:20:27|3.0355
18:20:28|3.0369
18:20:29|3.0369
18:20:30|3.0369
18:20:31|3.0378
18:20:32|3.0371
18:20:33|3.0378
18:20:34|3.0382
18:20:35|3.0382
18:20:36|3.04
18:20:37|3.0403
18:20:38|3.0407
18:20:41|3.0407
18:20:42|3.0368
18:20:43|3.0368
18:20:45|3.0368
18:20:46|3.0368
18:20:46|3.0361
18:20:47|3.0365
18:20:48|3.0357
18:20:50|3.0334
18:20:51|3.0334
18:20:52|3.0334
18:20:53|3.0322
18:20:54|3.0336
18:20:55|3.0321
18:20:56|3.0321
18:20:57|3.0321
18:20:58|3.0321
18:20:59|3.0321
18:21:00|3.0321
18:21:01|3.0327
18:21:02|3.0358
18:21:03|3.0344
18:21:04|3.0358
18:21:05|3.0357
18:21:07|3.0382
18:21:07|3.0382
18:21:08|3.0382
18:21:09|3.0398
18:21:11|3.0398
18:21:11|3.041
18:21:12|3.0404
18:21:13|3.0397
18:21:14|3.0376
18:21:15|3.0376
18:21:16|3.0339
18:21:18|3.0373
18:21:19|3.0386
18:21:20|3.0386
18:21:20|3.0386
18:21:22|3.0389
18:21:22|3.0392
18:21:24|3.042
18:21:25|3.0401
18:21:26|3.0401
18:21:27|3.0496
18:21:29|3.047
18:21:30|3.0496
18:21:31|3.0502
18:21:32|3.0512
18:21:33|3.0531
18:21:34|3.0521
18:21:35|3.0535
18:21:36|3.0562
18:21:43|3.0533
18:21:43|3.056
18:21:44|3.0572
18:21:45|3.057
18:21:46|3.0579
18:21:47|3.0564
18:21:48|3.0584
18:21:49|3.0584
18:21:50|3.059
18:21:51|3.0585
18:21:53|3.0595
18:21:53|3.0588
18:21:54|3.0594
18:21:55|3.059
18:21:57|3.0594
18:21:58|3.061
18:21:58|3.0625
18:22:00|3.0625
18:22:01|3.0597
18:22:02|3.0597
18:22:04|3.061
18:22:05|3.061
18:22:06|3.061
18:22:06|3.0585
18:22:07|3.0587
18:22:09|3.0587
18:22:10|3.0587
18:22:11|3.061
18:22:12|3.061
18:22:13|3.0577
18:22:14|3.0578
18:22:14|3.057
18:22:15|3.0571
18:22:17|3.0571
18:22:18|3.0571
18:22:18|3.0577
18:22:21|3.0582
18:22:22|3.0582
18:22:22|3.0591
18:22:23|3.0583
18:22:25|3.058
18:22:25|3.0579
18:22:26|3.0571
18:22:28|3.0587
18:22:29|3.0586
18:22:30|3.0586
18:22:31|3.0579
18:22:32|3.058
18:22:32|3.0579
18:22:33|3.0572
18:22:35|3.0572
18:22:36|3.0572
18:22:37|3.0571
18:22:38|3.0572
18:22:39|3.0574
18:22:40|3.0574
18:22:41|3.0574
18:22:43|3.0563
18:22:44|3.0549
18:22:45|3.0549
18:22:45|3.0549
18:22:47|3.0519
18:22:48|3.0495
18:22:49|3.0498
18:22:50|3.0498
18:22:51|3.0517
18:22:52|3.0513
18:22:53|3.0513
18:22:53|3.0513
18:22:55|3.0515
18:22:57|3.0513
18:22:57|3.0513
18:22:58|3.0513
18:23:00|3.0469
18:23:02|3.0462
18:23:02|3.0472
18:23:03|3.0472
18:23:05|3.0477
18:23:05|3.0483
18:23:07|3.0499
18:23:08|3.0494
18:23:09|3.0487
18:23:10|3.0487
18:23:10|3.0485
18:23:13|3.0485
18:23:13|3.0465
18:23:15|3.0465
18:23:16|3.048
18:23:17|3.0469
18:23:18|3.0469
18:23:19|3.0469
18:23:21|3.0455
18:23:21|3.045
18:23:23|3.0453
18:23:26|3.0453
18:23:26|3.048
18:23:27|3.0467
18:23:28|3.0464
18:23:30|3.0456
18:23:31|3.0456
18:23:33|3.0456
18:23:34|3.0456
18:23:35|3.0456
18:23:36|3.0449
18:23:36|3.0439
18:23:37|3.044
18:23:39|3.044
18:23:41|3.044
18:23:41|3.0411
18:23:43|3.0412
18:23:44|3.0429
18:23:44|3.0424
18:23:46|3.0429
18:23:47|3.0457
18:23:48|3.0453
18:23:49|3.0453
18:23:50|3.0457
18:23:51|3.045
18:23:51|3.0461
18:23:53|3.0461
18:23:53|3.0474
18:23:54|3.0474
18:23:56|3.0474
18:23:57|3.0479
18:23:58|3.0479
18:24:00|3.0499
18:24:00|3.0479
18:24:03|3.0477
18:24:03|3.048
18:24:04|3.048
18:24:06|3.0516
18:24:07|3.0516
18:24:08|3.0512
18:24:09|3.0512
18:24:10|3.0519
18:24:12|3.0519
18:24:12|3.0519
18:24:14|3.0543
18:24:15|3.0534
18:24:15|3.0526
18:24:17|3.0532
18:24:17|3.0509
18:24:21|3.0497
18:24:22|3.0472
18:24:22|3.0495
18:24:23|3.0479
18:24:24|3.0502
18:24:25|3.0501
18:24:27|3.0496
18:24:28|3.0503
18:24:28|3.0525
18:24:29|3.0515
18:24:31|3.0519
18:24:33|3.0512
18:24:33|3.0834
18:24:34|3.0841
18:24:36|3.0698
18:24:37|3.0678
18:24:39|3.066
18:24:39|3.065
18:24:41|3.0643
18:24:42|3.0634
18:24:43|3.0626
18:24:43|3.063
18:24:44|3.0644
18:24:47|3.0632
18:24:47|3.0615
18:24:48|3.0616
18:24:50|3.0619
18:24:50|3.0625
18:24:52|3.0631
18:24:52|3.062
18:24:54|3.0631
18:24:55|3.0597
18:24:56|3.0604
18:24:57|3.0611
18:24:58|3.0618
18:24:59|3.0624
18:25:01|3.0619
18:25:02|3.0619
18:25:04|3.0606
18:25:04|3.0602
18:25:06|3.06
18:25:07|3.0607
18:25:08|3.064
18:25:09|3.06
18:25:10|3.0643
18:25:11|3.0568
18:25:12|3.0606
18:25:14|3.0573
18:25:15|3.0561
18:25:16|3.0595
18:25:17|3.0574
18:25:18|3.0642
18:25:19|3.0608
18:25:20|3.0608
18:25:21|3.0603
18:25:22|3.0603
18:25:23|3.0603
18:25:24|3.0568
18:25:25|3.0554
18:25:26|3.0554
18:25:27|3.0553
18:25:28|3.0506
18:25:29|3.0513
18:25:30|3.0514
18:25:31|3.0504
18:25:32|3.0503
18:25:34|3.0537
18:25:35|3.0522
18:25:36|3.0504
18:25:37|3.0504
18:25:37|3.0504
18:25:39|3.0518
18:25:39|3.0518
18:25:41|3.051
18:25:42|3.0515
18:25:43|3.0516
18:25:43|3.0516
18:25:45|3.0518
18:25:46|3.0531
18:25:47|3.0546
18:25:48|3.0553
18:25:49|3.0553
18:25:50|3.0561
18:25:51|3.0561
18:25:52|3.0561
18:25:53|3.0567
18:25:54|3.0579
18:25:55|3.0579
18:25:56|3.0589
18:25:57|3.0587
18:25:58|3.0582
18:25:59|3.0579
18:26:00|3.0596
18:26:01|3.0596
18:26:02|3.0605
18:26:04|3.0589
18:26:05|3.057
18:26:05|3.0562
18:26:06|3.056
18:26:08|3.056
18:26:09|3.0546
18:26:10|3.0534
18:26:11|3.0534
18:26:12|3.0529
18:26:13|3.0526
18:26:16|3.052
18:26:17|3.0487
18:26:18|3.0504
18:26:20|3.0534
18:26:21|3.0523
18:26:22|3.0527
18:26:23|3.0562
18:26:24|3.0543
18:26:25|3.0539
18:26:26|3.0526
18:26:27|3.0526
18:26:28|3.0526
18:26:29|3.0521
18:26:30|3.0521
18:26:30|3.052
18:26:31|3.0521
18:26:33|3.0539
18:26:34|3.0531
18:26:35|3.0528
18:26:36|3.0528
18:26:37|3.0528
18:26:38|3.0528
18:26:39|3.0528
18:26:40|3.053
18:26:41|3.0535
18:26:42|3.0539
18:26:43|3.0539
18:26:44|3.0539
18:26:45|3.056
18:26:46|3.0562
18:26:48|3.0565
18:26:48|3.0565
18:26:49|3.056
18:26:51|3.0508
18:26:52|3.051
18:26:52|3.0527
18:26:53|3.0527
18:26:54|3.0524
18:26:56|3.0524
18:26:56|3.0527
18:26:58|3.0527
18:26:59|3.0535
18:26:59|3.0535
18:27:01|3.0524
18:27:01|3.053
18:27:02|3.053
18:27:04|3.053
18:27:05|3.053
18:27:06|3.0517
18:27:08|3.0533
18:27:09|3.0515
18:27:11|3.052
18:27:11|3.0523
18:27:13|3.0523
18:27:14|3.0522
18:27:15|3.0524
18:27:16|3.0525
18:27:17|3.052
18:27:18|3.0531
18:27:19|3.0522
18:27:20|3.0519
18:27:21|3.0525
18:27:22|3.0521
18:27:24|3.0521
18:27:24|3.0521
18:27:26|3.0503
18:27:26|3.0526
18:27:28|3.0526
18:27:28|3.0518
18:27:29|3.0498
18:27:30|3.0464
18:27:32|3.0436
18:27:32|3.0425
18:27:34|3.046
18:27:35|3.0441
18:27:35|3.0454
18:27:37|3.0454
18:27:38|3.044
18:27:39|3.044
18:27:39|3.0464
18:27:41|3.0449
18:27:42|3.0455
18:27:43|3.0434
18:27:44|3.0421
18:27:45|3.0431
18:27:46|3.0457
18:27:47|3.0457
18:27:48|3.0448
18:27:50|3.0448
18:27:51|3.0459
18:27:51|3.0457
18:27:52|3.0459
18:27:54|3.0458
18:27:55|3.0443
18:27:55|3.0409
18:27:56|3.0425
18:27:58|3.0423
18:27:58|3.0423
18:27:59|3.038
18:28:00|3.0379
18:28:01|3.038
18:28:03|3.0385
18:28:03|3.0341
18:28:05|3.0353
18:28:06|3.0366
18:28:06|3.0384
18:28:08|3.0389
18:28:10|3.039
18:28:11|3.039
18:28:12|3.0397
18:28:13|3.0325
18:28:14|3.03
18:28:15|3.0315
18:28:16|3.0322
18:28:17|3.0314
18:28:19|3.031
18:28:19|3.0301
18:28:21|3.0301
18:28:22|3.0317
18:28:23|3.0318
18:28:24|3.0298
18:28:25|3.0284
18:28:26|3.0291
18:28:26|3.0304
18:28:28|3.029
18:28:29|3.0276
18:28:30|3.0279
18:28:31|3.0271
18:28:32|3.0274
18:28:33|3.0269
18:28:34|3.0258
18:28:35|3.0233
18:28:36|3.0231
18:28:37|3.0215
18:28:38|3.0227
18:28:39|3.018
18:28:40|3.0162
18:28:41|3.0158
18:28:42|3.0158
18:28:43|3.0151
18:28:44|3.0151
18:28:45|3.0148
18:28:46|3.0155
18:28:47|3.0169
18:28:48|3.0171
18:28:50|3.0182
18:28:50|3.02
18:28:52|3.0223
18:28:52|3.0222
18:28:54|3.0226
18:28:55|3.0224
18:28:56|3.0088
18:28:56|3.0106
18:28:57|3.0115
18:28:58|3.0124
18:28:59|3.015
18:29:01|3.0148
18:29:01|3.0164
18:29:03|3.0176
18:29:04|3.0179
18:29:04|3.0157
18:29:05|3.018
18:29:06|3.0179
18:29:07|3.0183
18:29:09|3.0191
18:29:11|3.0191
18:29:12|3.0196
18:29:14|3.0216
18:29:14|3.0202
18:29:15|3.0192
18:29:17|3.0192
18:29:18|3.0197
18:29:18|3.0197
18:29:19|3.0197
18:29:21|3.0208
18:29:21|3.022
18:29:23|3.0218
18:29:24|3.0218
18:29:24|3.0218
18:29:25|3.0218
18:29:27|3.0218
18:29:27|3.0218
18:29:28|3.0254
18:29:30|3.0239
18:29:31|3.0239
18:29:32|3.0232
18:29:33|3.0233
18:29:35|3.0233
18:29:35|3.0243
18:29:36|3.0259
18:29:38|3.0259
18:29:38|3.0255
18:29:40|3.0269
18:29:41|3.0278
18:29:42|3.0268
18:29:42|3.0268
18:29:43|3.0268
18:29:45|3.0268
18:29:46|3.0291
18:29:47|3.0291
18:29:48|3.0297
18:29:49|3.0294
18:29:50|3.0293
18:29:52|3.0293
18:29:52|3.029
18:29:53|3.029
18:29:55|3.0293
18:29:56|3.0293
18:29:57|3.0296
18:29:58|3.0318
18:29:59|3.0319
18:30:01|3.0319
18:30:01|3.0322
18:30:03|3.0322
18:30:04|3.0323
18:30:05|3.0307
18:30:07|3.0311
18:30:07|3.0319
18:30:08|3.0319
18:30:10|3.0315
18:30:11|3.0322
18:30:12|3.0323
18:30:13|3.0323
18:30:15|3.0333
18:30:15|3.0335
18:30:17|3.0335
18:30:18|3.0334
18:30:19|3.028
18:30:20|3.0286
18:30:21|3.0298
18:30:23|3.0285
18:30:24|3.0285
18:30:25|3.0285
18:30:26|3.0285
18:30:27|3.0282
18:30:29|3.0285
18:30:30|3.0306
18:30:30|3.0306
18:30:33|3.0327
18:30:34|3.0343
18:30:35|3.0343
18:30:36|3.0346
18:30:36|3.0371
18:30:37|3.0374
18:30:38|3.0372
18:30:40|3.0386
18:30:41|3.0379
18:30:41|3.0379
18:30:42|3.0386
18:30:45|3.0396
18:30:46|3.0399
18:30:46|3.0399
18:30:48|3.0408
18:30:49|3.0408
18:30:50|3.0408
18:30:51|3.0405
18:30:52|3.0417
18:30:53|3.0412
18:30:55|3.0418
18:30:55|3.0425
18:30:56|3.0425
18:30:57|3.0425
18:30:59|3.0427
18:31:00|3.0435
18:31:00|3.0431
18:31:02|3.0425
18:31:02|3.0438
18:31:04|3.045
18:31:04|3.0474
18:31:05|3.044
18:31:06|3.0466
18:31:07|3.0466
18:31:08|3.0441
18:31:09|3.0438
18:31:10|3.0438
18:31:11|3.0469
18:31:12|3.0443
18:31:14|3.0465
18:31:14|3.0465
18:31:16|3.047
18:31:17|3.0466
18:31:18|3.0466
18:31:19|3.0459
18:31:20|3.0459
18:31:21|3.0466
18:31:22|3.0473
18:31:24|3.0482
18:31:25|3.0496
18:31:26|3.0496
18:31:26|3.0496
18:31:28|3.0496
18:31:29|3.05
18:31:30|3.0499
18:31:32|3.0499
18:31:32|3.0499
18:31:34|3.0499
18:31:35|3.05
18:31:36|3.0513
18:31:37|3.0513
18:31:38|3.0513
18:31:39|3.0518
18:31:40|3.0518
18:31:41|3.0509
18:31:42|3.0509
18:31:43|3.0505
18:31:44|3.0524
18:31:45|3.0511
18:31:46|3.0523
18:31:47|3.0513
18:31:48|3.0533
18:31:49|3.0533
18:31:50|3.0533
18:31:51|3.0533
18:31:52|3.0533
18:31:53|3.0532
18:31:55|3.052
18:31:55|3.0521
18:31:56|3.0521
18:31:57|3.052
18:31:58|3.052
18:31:59|3.052
18:32:00|3.0521
18:32:02|3.052
18:32:02|3.052
18:32:03|3.052
18:32:04|3.052
18:32:06|3.0519
18:32:06|3.053
18:32:08|3.053
18:32:08|3.053
18:32:10|3.053
18:32:10|3.0486
18:32:12|3.0473
18:32:12|3.0473
18:32:13|3.0473
18:32:14|3.0477
18:32:16|3.0474
18:32:17|3.0479
18:32:18|3.0479
18:32:19|3.0479
18:32:20|3.0481
18:32:21|3.0481
18:32:22|3.0481
18:32:23|3.0482
18:32:25|3.0479
18:32:26|3.0479
18:32:27|3.0463
18:32:28|3.0462
18:32:30|3.0451
18:32:31|3.0451
18:32:31|3.0425
18:32:32|3.0431
18:32:34|3.0423
18:32:35|3.0436
18:32:36|3.0436
18:32:37|3.0446
18:32:38|3.0446
18:32:39|3.0446
18:32:39|3.0446
18:32:40|3.0446
18:32:41|3.0446
18:32:43|3.0449
18:32:44|3.0433
18:32:45|3.0433
18:32:46|3.0421
18:32:47|3.0421
18:32:48|3.0423
18:32:49|3.0423
18:32:50|3.0423
18:32:51|3.0423
18:32:52|3.0413
18:32:54|3.042
18:32:55|3.0419
18:32:56|3.0419
18:32:57|3.0419
18:32:58|3.0407
18:32:58|3.0405
18:33:00|3.0405
18:33:01|3.0418
18:33:02|3.0415
18:33:02|3.0416
18:33:04|3.0416
18:33:05|3.0416
18:33:06|3.0408
18:33:07|3.0416
18:33:08|3.0416
18:33:09|3.04
18:33:10|3.0409
18:33:11|3.0449
18:33:12|3.0437
18:33:13|3.0448
18:33:14|3.0463
18:33:15|3.049
18:33:16|3.0484
18:33:17|3.0496
18:33:18|3.0464
18:33:19|3.047
18:33:20|3.0468
18:33:21|3.0488
18:33:22|3.0486
18:33:23|3.0485
18:33:24|3.0485
18:33:26|3.05
18:33:26|3.05
18:33:28|3.0483
18:33:29|3.0459
18:33:30|3.0481
18:33:31|3.0485
18:33:32|3.0485
18:33:33|3.0499
18:33:34|3.0485
18:33:34|3.0464
18:33:36|3.0484
18:33:37|3.0493
18:33:37|3.0493
18:33:39|3.0507
18:33:40|3.051
18:33:41|3.051
18:33:42|3.052
18:33:43|3.053
18:33:44|3.0524
18:33:45|3.0487
18:33:46|3.0464
18:33:47|3.0483
18:33:48|3.0484
18:33:49|3.0484
18:33:50|3.0484
18:33:51|3.0484
18:33:52|3.046
18:33:53|3.046
18:33:54|3.0439
18:33:55|3.0443
18:33:56|3.0439
18:33:58|3.0439
18:33:58|3.0439
18:34:00|3.043
18:34:01|3.043
18:34:03|3.043
18:34:03|3.043
18:34:04|3.043
18:34:05|3.043
18:34:06|3.043
18:34:08|3.043
18:34:08|3.0425
18:34:10|3.043
18:34:10|3.043
18:34:11|3.043
18:34:12|3.043
18:34:13|3.043
18:34:14|3.043
18:34:16|3.043
18:34:17|3.0455
18:34:18|3.0452
18:34:19|3.0452
18:34:19|3.0452
18:34:21|3.0429
18:34:22|3.0421
18:34:22|3.0421
18:34:24|3.0421
18:34:25|3.0421
18:34:27|3.0432
18:34:28|3.0436
18:34:30|3.042
18:34:31|3.0423
18:34:32|3.0435
18:34:32|3.0455
18:34:33|3.0421
18:34:34|3.0421
18:34:36|3.0421
18:34:36|3.0421
18:34:37|3.0421
18:34:39|3.0421
18:34:40|3.0435
18:34:41|3.0435
18:34:42|3.0435
18:34:42|3.0435
18:34:44|3.0435
18:34:45|3.0435
18:34:46|3.0435
18:34:47|3.0441
18:34:48|3.0441
18:34:49|3.0447
18:34:50|3.0447
18:34:51|3.0447
18:34:52|3.0447
18:34:53|3.0425
18:34:54|3.0421
18:34:55|3.0421
18:34:56|3.0404
18:34:57|3.0404
18:34:58|3.0385
18:34:59|3.0348
18:35:00|3.0362
18:35:01|3.037
18:35:02|3.0396
18:35:03|3.0395
18:35:04|3.0378
18:35:05|3.0362
18:35:06|3.0361
18:35:08|3.035
18:35:09|3.0359
18:35:09|3.0366
18:35:10|3.0371
18:35:11|3.0371
18:35:13|3.0366
18:35:13|3.0366
18:35:15|3.0366
18:35:15|3.0361
18:35:16|3.0361
18:35:17|3.0361
18:35:18|3.0368
18:35:19|3.0363
18:35:20|3.0361
18:35:21|3.0361
18:35:22|3.0361
18:35:24|3.0387
18:35:24|3.0388
18:35:25|3.0375
18:35:26|3.0375
18:35:29|3.0405
18:35:30|3.0407
18:35:30|3.0421
18:35:31|3.0421
18:35:33|3.0421
18:35:34|3.042
18:35:35|3.042
18:35:36|3.042
18:35:37|3.042
18:35:37|3.042
18:35:40|3.042
18:35:40|3.0409
18:35:41|3.0431
18:35:42|3.0429
18:35:43|3.045
18:35:45|3.045
18:35:45|3.0418
18:35:47|3.0418
18:35:48|3.0418
18:35:49|3.0433
18:35:50|3.0444
18:35:51|3.0439
18:35:52|3.0448
18:35:53|3.0448
18:35:54|3.0448
18:35:55|3.0448
18:35:56|3.0468
18:35:57|3.0468
18:35:58|3.0468
18:35:59|3.0471
18:36:00|3.0457
18:36:01|3.0457
18:36:02|3.0457
18:36:03|3.0457
18:36:04|3.0457
18:36:05|3.0463
18:36:06|3.0476
18:36:07|3.0471
18:36:08|3.0472
18:36:09|3.0471
18:36:11|3.0461
18:36:11|3.0461
18:36:12|3.0461
18:36:13|3.0443
18:36:14|3.0443
18:36:15|3.0432
18:36:17|3.0432
18:36:18|3.0416
18:36:18|3.0416
18:36:19|3.0419
18:36:20|3.0419
18:36:21|3.0425
18:36:22|3.0425
18:36:23|3.0419
18:36:24|3.0419
18:36:25|3.0425
18:36:26|3.0439
18:36:28|3.0439
18:36:30|3.0432
18:36:31|3.0432
18:36:31|3.0432
18:36:33|3.0431
18:36:34|3.0431
18:36:35|3.0431
18:36:36|3.0431
18:36:37|3.0431
18:36:40|3.0431
18:36:41|3.0431
18:36:42|3.0431
18:36:43|3.0431
18:36:44|3.043
18:36:45|3.043
18:36:46|3.043
18:36:47|3.043
18:36:48|3.043
18:36:49|3.043
18:36:50|3.0424
18:36:51|3.0424
18:36:52|3.0424
18:36:53|3.0423
18:36:54|3.0423
18:36:55|3.0421
18:36:56|3.0421
18:36:57|3.0382
18:36:58|3.0363
18:36:59|3.035
18:37:00|3.035
18:37:01|3.0362
18:37:02|3.0362
18:37:03|3.0366
18:37:04|3.0336
18:37:05|3.0332
18:37:06|3.0318
18:37:08|3.0321
18:37:08|3.0321
18:37:10|3.034
18:37:10|3.034
18:37:12|3.0363
18:37:12|3.0363
18:37:14|3.0363
18:37:14|3.0381
18:37:15|3.0381
18:37:16|3.0381
18:37:17|3.0392
18:37:18|3.0416
18:37:19|3.0416
18:37:21|3.0421
18:37:21|3.0418
18:37:22|3.0418
18:37:23|3.041
18:37:24|3.041
18:37:25|3.0395
18:37:26|3.0395
18:37:27|3.0414
18:37:28|3.0414
18:37:30|3.0439
18:37:31|3.0439
18:37:32|3.0439
18:37:34|3.041
18:37:35|3.0411
18:37:36|3.0411
18:37:37|3.0365
18:37:38|3.0368
18:37:40|3.0353
18:37:41|3.0353
18:37:41|3.0353
18:37:43|3.0367
18:37:44|3.0361
18:37:45|3.0361
18:37:46|3.0361
18:37:47|3.035
18:37:49|3.0342
18:37:49|3.0342
18:37:51|3.0335
18:37:52|3.0335
18:37:52|3.0328
18:37:54|3.0328
18:37:55|3.0328
18:37:56|3.0301
18:37:56|3.0322
18:37:57|3.0322
18:37:59|3.0317
18:37:59|3.0307
18:38:01|3.0307
18:38:02|3.0307
18:38:03|3.0317
18:38:04|3.0317
18:38:04|3.0324
18:38:06|3.0324
18:38:07|3.0324
18:38:08|3.0324
18:38:10|3.032
18:38:10|3.032
18:38:11|3.032
18:38:12|3.032
18:38:14|3.032
18:38:17|3.0305
18:38:18|3.0332
18:38:18|3.0327
18:38:19|3.032
18:38:20|3.0354
18:38:22|3.0354
18:38:23|3.0355
18:38:24|3.0329
18:38:25|3.0329
18:38:25|3.034
18:38:26|3.034
18:38:28|3.0329
18:38:28|3.0312
18:38:31|3.0304
18:38:32|3.0304
18:38:33|3.0313
18:38:34|3.0313
18:38:35|3.0313
18:38:36|3.0324
18:38:37|3.0324
18:38:38|3.0328
18:38:39|3.0331
18:38:40|3.0331
18:38:42|3.034
18:38:43|3.034
18:38:44|3.034
18:38:46|3.034
18:38:47|3.0363
18:38:48|3.0363
18:38:49|3.0374
18:38:50|3.0374
18:38:51|3.0374
18:38:52|3.0374
18:38:53|3.0357
18:38:54|3.0381
18:38:55|3.0389
18:38:56|3.0389
18:38:57|3.0389
18:38:59|3.0381
18:38:59|3.0381
18:39:00|3.0375
18:39:02|3.0393
18:39:03|3.0402
18:39:03|3.0387
18:39:04|3.0385
18:39:06|3.0385
18:39:06|3.0385
18:39:08|3.0387
18:39:09|3.0387
18:39:09|3.038
18:39:10|3.038
18:39:12|3.0379
18:39:12|3.0294
18:39:14|3.0294
18:39:14|3.0294
18:39:16|3.027
18:39:17|3.0262
18:39:17|3.0277
18:39:19|3.0277
18:39:20|3.0314
18:39:20|3.0314
18:39:21|3.0298
18:39:22|3.0298
18:39:23|3.0298
18:39:24|3.0298
18:39:26|3.028
18:39:26|3.0287
18:39:28|3.0272
18:39:29|3.0269
18:39:30|3.0269
18:39:30|3.0262
18:39:33|3.0297
18:39:33|3.0296
18:39:35|3.0296
18:39:35|3.0296
18:39:37|3.0296
18:39:38|3.0297
18:39:39|3.0297
18:39:40|3.0297
18:39:41|3.0295
18:39:42|3.0295
18:39:43|3.0297
18:39:44|3.0297
18:39:45|3.0286
18:39:46|3.0286
18:39:47|3.0286
18:39:48|3.0287
18:39:49|3.028
18:39:50|3.028
18:39:51|3.028
18:39:52|3.028
18:39:53|3.0262
18:39:54|3.0262
18:39:55|3.024
18:39:56|3.0287
18:39:57|3.0287
18:39:58|3.0286
18:39:59|3.0305
18:40:00|3.0301
18:40:01|3.0298
18:40:04|3.0298
18:40:04|3.0304
18:40:05|3.0295
18:40:06|3.0296
18:40:07|3.0296
18:40:09|3.0296
18:40:09|3.0296
18:40:10|3.0296
18:40:11|3.0299
18:40:12|3.0298
18:40:13|3.0298
18:40:15|3.0298
18:40:15|3.0268
18:40:17|3.0275
18:40:17|3.0275
18:40:19|3.0269
18:40:20|3.0257
18:40:20|3.0266
18:40:21|3.0266
18:40:22|3.0266
18:40:23|3.0256
18:40:25|3.0232
18:40:26|3.0242
18:40:27|3.0279
18:40:28|3.0265
18:40:29|3.0282
18:40:29|3.0273
18:40:30|3.0262
18:40:31|3.0267
18:40:33|3.0267
18:40:34|3.0267
18:40:36|3.0274
18:40:37|3.0274
18:40:38|3.0271
18:40:39|3.0271
18:40:39|3.0287
18:40:41|3.0287
18:40:42|3.029
18:40:43|3.0298
18:40:44|3.0298
18:40:45|3.0298
18:40:46|3.0295
18:40:46|3.0295
18:40:48|3.0295
18:40:49|3.0281
18:40:50|3.0281
18:40:51|3.0309
18:40:52|3.0309
18:40:54|3.031
18:40:54|3.031
18:40:56|3.031
18:40:57|3.031
18:40:57|3.0265
18:40:58|3.0266
18:41:00|3.0266
18:41:01|3.0266
18:41:02|3.0251
18:41:03|3.0251
18:41:04|3.0253
18:41:05|3.0251
18:41:05|3.0251
18:41:07|3.0251
18:41:08|3.0251
18:41:08|3.0251
18:41:10|3.0251
18:41:10|3.0251
18:41:12|3.0252
18:41:12|3.0251
18:41:14|3.0251
18:41:14|3.0251
18:41:15|3.0251
18:41:17|3.0251
18:41:17|3.0251
18:41:19|3.0251
18:41:20|3.0251
18:41:21|3.0238
18:41:22|3.0238
18:41:24|3.0303
18:41:25|3.0284
18:41:26|3.0314
18:41:27|3.0325
18:41:28|3.0344
18:41:29|3.0346
18:41:29|3.0366
18:41:30|3.0385
18:41:31|3.0369
18:41:34|3.0373
18:41:35|3.0368
18:41:36|3.0374
18:41:36|3.0362
18:41:37|3.0362
18:41:38|3.0362
18:41:39|3.0366
18:41:40|3.0366
18:41:42|3.0366
18:41:42|3.0366
18:41:44|3.0369
18:41:45|3.0368
18:41:46|3.0368
18:41:46|3.0383
18:41:47|3.0383
18:41:49|3.0368
18:41:49|3.0368
18:41:50|3.037
18:41:52|3.0383
18:41:53|3.0404
18:41:54|3.0405
18:41:55|3.0405
18:41:56|3.0405
18:41:57|3.0405
18:41:59|3.0405
18:42:00|3.0405
18:42:01|3.0405
18:42:02|3.0405
18:42:03|3.0419
18:42:04|3.0403
18:42:05|3.0399
18:42:06|3.0415
18:42:06|3.0422
18:42:08|3.0422
18:42:09|3.0422
18:42:10|3.0422
18:42:11|3.0422
18:42:11|3.0422
18:42:14|3.0422
18:42:15|3.0411
18:42:16|3.0409
18:42:17|3.0409
18:42:18|3.0409
18:42:20|3.0339
18:42:20|3.034
18:42:22|3.0349
18:42:22|3.0349
18:42:23|3.0336
18:42:25|3.0332
18:42:26|3.0359
18:42:26|3.0369
18:42:28|3.034
18:42:29|3.0324
18:42:31|3.0324
18:42:31|3.03
18:42:32|3.0297
18:42:33|3.0331
18:42:35|3.0341
18:42:36|3.034
18:42:37|3.034
18:42:38|3.035
18:42:38|3.035
18:42:40|3.035
18:42:41|3.035
18:42:42|3.0332
18:42:43|3.0365
18:42:44|3.0375
18:42:45|3.0375
18:42:45|3.0367
18:42:47|3.0373
18:42:48|3.0373
18:42:49|3.0363
18:42:50|3.0365
18:42:52|3.0362
18:42:53|3.0362
18:42:54|3.0362
18:42:55|3.0363
18:42:55|3.0363
18:42:57|3.0373
18:42:58|3.0373
18:42:58|3.0373
18:43:00|3.0385
18:43:01|3.0374
18:43:01|3.0391
18:43:03|3.04
18:43:04|3.04
18:43:05|3.0416
18:43:06|3.0416
18:43:06|3.0399
18:43:08|3.0392
18:43:08|3.0379
18:43:10|3.0379
18:43:10|3.0391
18:43:12|3.0386
18:43:13|3.0386
18:43:13|3.0386
18:43:14|3.0374
18:43:16|3.0334
18:43:17|3.0334
18:43:18|3.0332
18:43:19|3.0374
18:43:20|3.0364
18:43:20|3.0364
18:43:22|3.0364
18:43:23|3.0364
18:43:24|3.0364
18:43:25|3.033
18:43:26|3.033
18:43:27|3.0313
18:43:28|3.0313
18:43:30|3.0333
18:43:31|3.0317
18:43:31|3.0317
18:43:32|3.0317
18:43:33|3.0312
18:43:35|3.0333
18:43:37|3.0333
18:43:38|3.0326
18:43:40|3.0311
18:43:43|3.0313
18:43:44|3.0313
18:43:45|3.0313
18:43:45|3.0313
18:43:48|3.0292
18:43:48|3.0284
18:43:49|3.0336
18:43:51|3.0335
18:43:52|3.0333
18:43:53|3.0326
18:43:53|3.0326
18:43:55|3.0323
18:43:55|3.032
18:43:56|3.032
18:43:58|3.032
18:43:59|3.032
18:44:00|3.032
18:44:01|3.032
18:44:02|3.032
18:44:03|3.032
18:44:04|3.032
18:44:05|3.032
18:44:06|3.032
18:44:07|3.032
18:44:08|3.0319
18:44:09|3.0317
18:44:10|3.032
18:44:12|3.0326
18:44:13|3.032
18:44:14|3.032
18:44:15|3.032
18:44:16|3.0317
18:44:17|3.0317
18:44:18|3.0318
18:44:19|3.0317
18:44:20|3.0317
18:44:21|3.0317
18:44:22|3.0317
18:44:23|3.0317
18:44:25|3.0329
18:44:25|3.0323
18:44:26|3.0322
18:44:27|3.0329
18:44:29|3.0326
18:44:29|3.0336
18:44:30|3.0332
18:44:31|3.0332
18:44:33|3.0328
18:44:33|3.0322
18:44:34|3.0332
18:44:36|3.033
18:44:37|3.0322
18:44:38|3.0327
18:44:40|3.0318
18:44:41|3.0318
18:44:42|3.0317
18:44:43|3.0317
18:44:44|3.0317
18:44:44|3.0317
18:44:46|3.0317
18:44:47|3.0317
18:44:48|3.0318
18:44:49|3.0317
18:44:50|3.0317
18:44:50|3.0317
18:44:51|3.0317
18:44:53|3.0317
18:44:54|3.0317
18:44:55|3.0317
18:44:56|3.0317
18:44:57|3.0317
18:44:58|3.0317
18:44:59|3.0317
18:45:00|3.0322
18:45:01|3.0318
18:45:02|3.0318
18:45:03|3.0318
18:45:04|3.0317
18:45:05|3.0317
18:45:06|3.0317
18:45:07|3.0317
18:45:09|3.0317
18:45:10|3.0317
18:45:11|3.0317
18:45:12|3.0339
18:45:13|3.0362
18:45:14|3.0365
18:45:15|3.0369
18:45:16|3.0367
18:45:17|3.0367
18:45:18|3.037
18:45:19|3.0349
18:45:20|3.0363
18:45:21|3.0331
18:45:22|3.0331
18:45:23|3.0328
18:45:24|3.0328
18:45:25|3.032
18:45:26|3.032
18:45:28|3.0348
18:45:28|3.0348
18:45:29|3.0344
18:45:30|3.0353
18:45:31|3.0352
18:45:32|3.035
18:45:33|3.0354
18:45:34|3.036
18:45:36|3.0354
18:45:36|3.0344
18:45:39|3.0343
18:45:40|3.0334
18:45:40|3.0341
18:45:42|3.0327
18:45:43|3.0311
18:45:44|3.0304
18:45:45|3.0303
18:45:46|3.0255
18:45:47|3.0255
18:45:48|3.0276
18:45:49|3.0276
18:45:50|3.0276
18:45:53|3.0276
18:45:55|3.0276
18:45:55|3.0265
18:45:57|3.026
18:45:58|3.026
18:45:58|3.026
18:46:00|3.0245
18:46:01|3.0225
18:46:01|3.024
18:46:02|3.024
18:46:03|3.024
18:46:05|3.0232
18:46:06|3.0232
18:46:07|3.0218
18:46:08|3.0198
18:46:09|3.0198
18:46:10|3.0205
18:46:11|3.0205
18:46:12|3.0205
18:46:13|3.0204
18:46:14|3.0203
18:46:15|3.0199
18:46:16|3.0199
18:46:17|3.0192
18:46:18|3.0191
18:46:19|3.0168
18:46:21|3.0166
18:46:22|3.0166
18:46:24|3.0187
18:46:24|3.0179
18:46:25|3.0172
18:46:27|3.0172
18:46:28|3.0182
18:46:29|3.0175
18:46:29|3.018
18:46:31|3.017
18:46:32|3.017
18:46:32|3.017
18:46:33|3.0157
18:46:35|3.0167
18:46:36|3.0165
18:46:37|3.0153
18:46:38|3.0154
18:46:39|3.015
18:46:41|3.0148
18:46:41|3.0141
18:46:43|3.0135
18:46:43|3.0141
18:46:45|3.0134
18:46:46|3.0143
18:46:47|3.0133
18:46:48|3.0181
18:46:49|3.0171
18:46:50|3.0161
18:46:50|3.015
18:46:52|3.0143
18:46:53|3.0143
18:46:54|3.0143
18:46:55|3.0143
18:46:56|3.0145
18:46:57|3.0156
18:46:58|3.0156
18:46:59|3.0156
18:47:01|3.0146
18:47:02|3.0196
18:47:03|3.0196
18:47:04|3.0196
18:47:04|3.019
18:47:05|3.0181
18:47:06|3.0181
18:47:08|3.0159
18:47:09|3.0157
18:47:09|3.0157
18:47:11|3.0153
18:47:12|3.0148
18:47:12|3.0148
18:47:13|3.0134
18:47:15|3.0156
18:47:16|3.0167
18:47:16|3.0167
18:47:18|3.0167
18:47:18|3.0172
18:47:21|3.0182
18:47:22|3.0182
18:47:23|3.0173
18:47:24|3.0173
18:47:24|3.0173
18:47:26|3.0173
18:47:27|3.0166
18:47:28|3.0166
18:47:29|3.0149
18:47:30|3.0168
18:47:31|3.015
18:47:32|3.0166
18:47:33|3.0164
18:47:34|3.0176
18:47:35|3.0166
18:47:36|3.0158
18:47:37|3.0156
18:47:38|3.0153
18:47:39|3.017
18:47:40|3.0149
18:47:42|3.0149
18:47:42|3.0149
18:47:44|3.0156
18:47:44|3.0156
18:47:46|3.0164
18:47:47|3.0145
18:47:48|3.0145
18:47:49|3.0145
18:47:50|3.0161
18:47:50|3.0161
18:47:52|3.0161
18:47:53|3.0161
18:47:54|3.0161
18:47:55|3.0152
18:47:57|3.0155
18:47:58|3.0155
18:47:59|3.0155
18:48:00|3.0155
18:48:01|3.0163
18:48:01|3.0163
18:48:02|3.0138
18:48:04|3.0161
18:48:05|3.0147
18:48:05|3.0164
18:48:07|3.0161
18:48:08|3.0161
18:48:08|3.0176
18:48:09|3.0176
18:48:10|3.0174
18:48:12|3.0181
18:48:13|3.0181
18:48:14|3.0181
18:48:14|3.0185
18:48:16|3.0194
18:48:17|3.0193
18:48:18|3.0193
18:48:19|3.0196
18:48:20|3.0229
18:48:22|3.0229
18:48:23|3.0229
18:48:24|3.0214
18:48:25|3.0214
18:48:26|3.02
18:48:27|3.0198
18:48:28|3.0169
18:48:30|3.015
18:48:30|3.0145
18:48:31|3.0145
18:48:33|3.0149
18:48:33|3.0149
18:48:35|3.0158
18:48:36|3.0158
18:48:37|3.0169
18:48:38|3.0169
18:48:39|3.0169
18:48:40|3.0179
18:48:41|3.0173
18:48:42|3.0173
18:48:43|3.0173
18:48:44|3.0173
18:48:45|3.0182
18:48:46|3.018
18:48:47|3.018
18:48:48|3.018
18:48:49|3.0188
18:48:51|3.0188
18:48:51|3.0169
18:48:52|3.0169
18:48:53|3.0188
18:48:55|3.0188
18:48:56|3.0169
18:48:57|3.0163
18:48:58|3.0153
18:48:59|3.0153
18:49:00|3.017
18:49:01|3.0158
18:49:02|3.0171
18:49:03|3.0163
18:49:04|3.0173
18:49:05|3.0161
18:49:06|3.0176
18:49:07|3.0176
18:49:08|3.0176
18:49:09|3.0176
18:49:10|3.0175
18:49:11|3.0191
18:49:12|3.0191
18:49:13|3.0191
18:49:14|3.0186
18:49:15|3.0188
18:49:16|3.0222
18:49:17|3.0202
18:49:18|3.0202
18:49:19|3.0229
18:49:20|3.0231
18:49:21|3.0231
18:49:22|3.0231
18:49:23|3.023
18:49:24|3.023
18:49:26|3.0227
18:49:27|3.0222
18:49:28|3.0222
18:49:29|3.023
18:49:30|3.0273
18:49:31|3.0273
18:49:32|3.0273
18:49:33|3.0266
18:49:34|3.0266
18:49:35|3.0266
18:49:36|3.0266
18:49:38|3.0266
18:49:39|3.0266
18:49:40|3.026
18:49:40|3.026
18:49:42|3.0227
18:49:44|3.022
18:49:44|3.0215
18:49:46|3.0199
18:49:47|3.0193
18:49:47|3.018
18:49:48|3.018
18:49:49|3.018
18:49:51|3.018
18:49:52|3.0192
18:49:54|3.02
18:49:54|3.0206
18:49:56|3.0211
18:49:57|3.0211
18:49:57|3.0257
18:49:58|3.0241
18:50:00|3.0241
18:50:01|3.0241
18:50:01|3.0241
18:50:02|3.0251
18:50:03|3.0252
18:50:04|3.0252
18:50:05|3.0264
18:50:07|3.0267
18:50:07|3.0267
18:50:08|3.0267
18:50:10|3.0267
18:50:11|3.0267
18:50:11|3.0254
18:50:13|3.0254
18:50:13|3.0254
18:50:15|3.0254
18:50:15|3.0258
18:50:16|3.0267
18:50:18|3.0267
18:50:18|3.026
18:50:20|3.0283
18:50:20|3.0273
18:50:21|3.0273
18:50:23|3.0273
18:50:25|3.0281
18:50:26|3.0281
18:50:28|3.0281
18:50:28|3.0261
18:50:30|3.0254
18:50:31|3.0243
18:50:32|3.0243
18:50:33|3.0243
18:50:35|3.0254
18:50:36|3.0272
18:50:36|3.0281
18:50:39|3.0267
18:50:39|3.0267
18:50:41|3.0267
18:50:42|3.0281
18:50:42|3.0281
18:50:44|3.0282
18:50:44|3.0289
18:50:45|3.0274
18:50:46|3.0274
18:50:48|3.0287
18:50:49|3.0287
18:50:50|3.0303
18:50:51|3.0311
18:50:52|3.0323
18:50:53|3.0323
18:50:54|3.034
18:50:55|3.0343
18:50:56|3.0347
18:50:57|3.0348
18:50:58|3.0348
18:50:59|3.0354
18:51:00|3.0353
18:51:01|3.0347
18:51:02|3.0355
18:51:04|3.0365
18:51:04|3.034
18:51:06|3.034
18:51:07|3.0315
18:51:07|3.0315
18:51:08|3.0322
18:51:10|3.0334
18:51:10|3.0334
18:51:11|3.0337
18:51:12|3.032
18:51:14|3.032
18:51:15|3.0314
18:51:16|3.0304
18:51:17|3.0307
18:51:18|3.03
18:51:18|3.0304
18:51:19|3.0305
18:51:20|3.0305
18:51:22|3.0301
18:51:23|3.0303
18:51:25|3.0303
18:51:25|3.0303
18:51:27|3.0305
18:51:28|3.0305
18:51:29|3.0305
18:51:30|3.0298
18:51:31|3.0288
18:51:32|3.0288
18:51:32|3.0288
18:51:34|3.0321
18:51:35|3.0326
18:51:36|3.0326
18:51:37|3.0326
18:51:38|3.0326
18:51:39|3.0327
18:51:40|3.0327
18:51:41|3.0325
18:51:42|3.0308
18:51:43|3.0302
18:51:44|3.0294
18:51:45|3.03
18:51:46|3.0293
18:51:48|3.0293
18:51:49|3.0287
18:51:50|3.0287
18:51:50|3.0297
18:51:52|3.0297
18:51:52|3.0298
18:51:53|3.0289
18:51:54|3.0289
18:51:55|3.0289
18:51:56|3.0289
18:51:57|3.0311
18:51:59|3.0311
18:52:00|3.0311
18:52:01|3.0305
18:52:01|3.0305
18:52:02|3.0305
18:52:07|3.0305
18:52:08|3.0284
18:52:09|3.0282
18:52:10|3.0276
18:52:11|3.0276
18:52:12|3.0276
18:52:13|3.0276
18:52:15|3.0251
18:52:15|3.0232
18:52:16|3.0263
18:52:17|3.0262
18:52:18|3.0262
18:52:19|3.0268
18:52:21|3.0268
18:52:22|3.0262
18:52:22|3.0262
18:52:24|3.0262
18:52:26|3.0237
18:52:26|3.0223
18:52:27|3.0222
18:52:28|3.0227
18:52:29|3.0227
18:52:31|3.0227
18:52:31|3.0236
18:52:32|3.0207
18:52:33|3.0207
18:52:35|3.0207
18:52:37|3.0207
18:52:37|3.0219
18:52:39|3.0219
18:52:40|3.0219
18:52:41|3.0216
18:52:42|3.0216
18:52:43|3.0216
18:52:44|3.02
18:52:44|3.0192
18:52:46|3.0202
18:52:47|3.0207
18:52:48|3.0207
18:52:49|3.0207
18:52:50|3.0207
18:52:51|3.0207
18:52:52|3.0206
18:52:53|3.0199
18:52:55|3.0199
18:52:55|3.0203
18:52:58|3.0199
18:52:58|3.0199
18:52:59|3.0203
18:53:00|3.0203
18:53:02|3.0203
18:53:03|3.0203
18:53:03|3.0203
18:53:05|3.0203
18:53:05|3.0211
18:53:06|3.0217
18:53:09|3.0236
18:53:09|3.0227
18:53:11|3.0208
18:53:11|3.0208
18:53:13|3.0227
18:53:13|3.0227
18:53:14|3.0227
18:53:16|3.0227
18:53:17|3.0227
18:53:18|3.0227
18:53:18|3.0227
18:53:20|3.0227
18:53:20|3.0227
18:53:21|3.0227
18:53:22|3.0227
18:53:24|3.0221
18:53:25|3.0221
18:53:27|3.0223
18:53:28|3.0227
18:53:29|3.0224
18:53:30|3.0224
18:53:31|3.0226
18:53:32|3.0226
18:53:32|3.0226
18:53:34|3.0226
18:53:36|3.0227
18:53:36|3.0225
18:53:38|3.0226
18:53:39|3.0226
18:53:40|3.0223
18:53:41|3.02
18:53:42|3.0191
18:53:43|3.0191
18:53:44|3.0189
18:53:45|3.0189
18:53:46|3.0189
18:53:47|3.0189
18:53:48|3.0189
18:53:49|3.0184
18:53:50|3.0182
18:53:51|3.017
18:53:52|3.0155
18:53:53|3.0135
18:53:54|3.0141
18:53:55|3.0141
18:53:56|3.0141
18:53:57|3.0144
18:53:58|3.0135
18:53:59|3.012
18:54:00|3.012
18:54:01|3.012
18:54:03|3.0122
18:54:04|3.0124
18:54:04|3.0124
18:54:06|3.0115
18:54:06|3.0115
18:54:08|3.0115
18:54:09|3.0115
18:54:10|3.0115
18:54:10|3.0117
18:54:12|3.0117
18:54:13|3.0102
18:54:13|3.0101
18:54:14|3.0101
18:54:16|3.0101
18:54:16|3.0105
18:54:17|3.0092
18:54:19|3.0074
18:54:19|3.006
18:54:21|3.006
18:54:21|3.0057
18:54:23|3.006
18:54:24|3.006
18:54:24|3.006
18:54:26|3.0075
18:54:27|3.0062
18:54:28|3.0048
18:54:29|3.0048
18:54:30|3.0048
18:54:31|3.0006
18:54:32|3.0008
18:54:34|2.9901
18:54:35|2.9867
18:54:36|2.9885
18:54:37|2.9849
18:54:38|2.9846
18:54:41|2.9853
18:54:41|2.9842
18:54:43|2.9835
18:54:44|2.9821
18:54:46|2.9838
18:54:47|2.9827
18:54:47|2.9799
18:54:49|2.9802
18:54:49|2.9797
18:54:51|2.9797
18:54:52|2.9796
18:54:53|2.9823
18:54:54|2.9823
18:54:54|2.9818
18:54:55|2.9845
18:54:57|2.9846
18:54:58|2.9849
18:54:59|2.99
18:55:00|2.9865
18:55:01|2.9867
18:55:02|2.9817
18:55:03|2.9797
18:55:04|2.9824
18:55:05|2.9814
18:55:06|2.9819
18:55:09|2.9813
18:55:10|2.9849
18:55:11|2.987
18:55:12|2.9878
18:55:13|2.9887
18:55:14|2.9893
18:55:15|2.9902
18:55:16|2.9887
18:55:17|2.989
18:55:18|2.9891
18:55:20|2.9891
18:55:21|2.9911
18:55:22|2.9914
18:55:22|2.9914
18:55:23|2.9914
18:55:24|2.9927
18:55:25|2.9923
18:55:26|2.9923
18:55:27|2.9918
18:55:29|2.9917
18:55:31|2.9934
18:55:32|2.9932
18:55:33|2.9943
18:55:33|2.9936
18:55:35|2.9936
18:55:36|2.9953
18:55:37|2.9957
18:55:38|2.9958
18:55:39|2.9958
18:55:40|2.9961
18:55:40|2.9962
18:55:41|2.9968
18:55:43|2.9952
18:55:44|2.9948
18:55:45|2.9947
18:55:46|2.995
18:55:48|2.9958
18:55:48|2.996
18:55:49|2.9959
18:55:51|2.996
18:55:52|2.9959
18:55:52|2.9969
18:55:54|2.9987
18:55:55|2.9987
18:55:56|2.9987
18:55:57|2.9998
18:55:58|2.9998
18:55:59|3.
18:56:00|3.
18:56:02|3.
18:56:03|2.9999
18:56:03|2.9966
18:56:05|2.996
18:56:05|2.9958
18:56:07|2.9967
18:56:07|2.999
18:56:08|2.9968
18:56:09|2.9968
18:56:10|2.9986
18:56:11|2.9989
18:56:12|2.9973
18:56:13|2.9988
18:56:15|2.9988
18:56:16|2.9991
18:56:18|3.0002
18:56:18|3.0004
18:56:19|3.0004
18:56:20|2.9998
18:56:21|2.9998
18:56:23|3.0009
18:56:24|3.0007
18:56:24|3.001
18:56:25|3.0046
18:56:26|3.004
18:56:28|3.0029
18:56:30|3.0028
18:56:31|3.0009
18:56:33|3.0025
18:56:33|3.0028
18:56:35|3.0028
18:56:36|3.0024
18:56:37|3.
18:56:38|3.0007
18:56:39|3.0007
18:56:40|3.0007
18:56:41|3.0007
18:56:42|3.0007
18:56:44|3.0042
18:56:44|3.0056
18:56:45|3.0057
18:56:47|3.0057
18:56:47|3.0057
18:56:48|3.0057
18:56:49|3.0063
18:56:51|3.0068
18:56:51|3.0068
18:56:52|3.0051
18:56:54|3.0059
18:56:55|3.0069
18:56:56|3.0069
18:56:57|3.0055
18:56:57|3.0055
18:56:59|3.0058
18:56:59|3.0058
18:57:01|3.0057
18:57:03|3.0058
18:57:03|3.0077
18:57:04|3.0077
18:57:06|3.0081
18:57:06|3.0079
18:57:07|3.0079
18:57:08|3.0091
18:57:09|3.0096
18:57:11|3.0108
18:57:11|3.0132
18:57:12|3.0128
18:57:13|3.0127
18:57:14|3.0123
18:57:15|3.0109
18:57:16|3.011
18:57:18|3.0106
18:57:18|3.0106
18:57:19|3.0106
18:57:20|3.0106
18:57:21|3.0107
18:57:23|3.0119
18:57:24|3.0119
18:57:25|3.012
18:57:26|3.0129
18:57:27|3.0126
18:57:28|3.0126
18:57:29|3.0126
18:57:30|3.0126
18:57:31|3.0106
18:57:32|3.0072
18:57:33|3.0066
18:57:34|3.0066
18:57:35|3.0066
18:57:36|3.0077
18:57:37|3.0063
18:57:39|3.004
18:57:39|3.0073
18:57:41|3.0063
18:57:42|3.0059
18:57:43|3.0056
18:57:44|3.0056
18:57:45|3.0056
18:57:46|3.0054
18:57:48|3.0063
18:57:48|3.0093
18:57:49|3.0093
18:57:50|3.0093
18:57:52|3.0088
18:57:52|3.0088
18:57:53|3.0091
18:57:55|3.0099
18:57:56|3.013
18:57:57|3.013
18:57:58|3.0128
18:57:59|3.0128
18:58:00|3.0116
18:58:01|3.0116
18:58:02|3.0121
18:58:03|3.0114
18:58:04|3.0114
18:58:05|3.0114
18:58:06|3.0114
18:58:07|3.0114
18:58:09|3.0116
18:58:10|3.0121
18:58:10|3.0119
18:58:11|3.0107
18:58:13|3.0107
18:58:13|3.0107
18:58:14|3.0109
18:58:15|3.0109
18:58:16|3.0095
18:58:17|3.0095
18:58:19|3.0095
18:58:20|3.0083
18:58:20|3.0079
18:58:21|3.0088
18:58:22|3.0088
18:58:24|3.0078
18:58:25|3.0053
18:58:26|3.0053
18:58:26|3.0053
18:58:27|3.0055
18:58:28|3.0076
18:58:29|3.0076
18:58:31|3.0067
18:58:33|3.0065
18:58:33|3.0065
18:58:35|3.0065
18:58:36|3.0065
18:58:37|3.0065
18:58:38|3.0062
18:58:39|3.0062
18:58:39|3.0062
18:58:41|3.0062
18:58:42|3.008
18:58:43|3.0092
18:58:44|3.0092
18:58:45|3.01
18:58:45|3.01
18:58:47|3.0107
18:58:48|3.0107
18:58:48|3.0107
18:58:50|3.0107
18:58:51|3.0089
18:58:52|3.0089
18:58:53|3.0078
18:58:55|3.0061
18:58:56|3.0061
18:58:58|3.0061
18:58:58|3.0087
18:58:59|3.0084
18:59:00|3.0084
18:59:01|3.0084
18:59:03|3.0084
18:59:04|3.0084
18:59:04|3.0084
18:59:06|3.0054
18:59:06|3.0054
18:59:07|3.0054
18:59:08|3.0053
18:59:09|3.0053
18:59:10|3.003
18:59:12|3.006
18:59:13|3.006
18:59:13|3.0059
18:59:14|3.0059
18:59:15|3.0061
18:59:17|3.0061
18:59:17|3.0061
18:59:19|3.0061
18:59:19|3.0063
18:59:20|3.0063
18:59:21|3.0072
18:59:22|3.0072
18:59:24|3.0063
18:59:24|3.0055
18:59:25|3.0055
18:59:26|3.0055
18:59:27|3.0057
18:59:30|3.0061
18:59:31|3.006
18:59:32|3.0061
18:59:33|3.0061
18:59:35|3.0056
18:59:36|3.0056
18:59:37|3.0057
18:59:38|3.0057
18:59:38|3.0038
18:59:40|3.0038
18:59:42|3.0059
18:59:43|3.0059
18:59:44|3.0059
18:59:44|3.0059
18:59:46|3.0059
18:59:47|3.0059
18:59:48|3.0059
18:59:49|3.0059
18:59:50|3.006
18:59:51|3.0063
18:59:52|3.0064
18:59:53|3.0071
18:59:54|3.0061
18:59:57|3.0061
18:59:58|3.0069
18:59:59|3.0069
19:00:00|3.0069
19:00:01|3.0069
19:00:02|3.0069
19:00:03|3.01
19:00:04|3.0099
19:00:05|3.0099
19:00:06|3.0074
19:00:07|3.0074
19:00:08|3.0074
19:00:09|3.0074
19:00:10|3.0074
19:00:11|3.0053
19:00:12|3.0047
19:00:14|3.0054
19:00:14|3.0054
19:00:16|3.0054
19:00:16|3.0054
19:00:17|3.006
19:00:18|3.0073
19:00:19|3.0088
19:00:21|3.0119
19:00:21|3.0119
19:00:22|3.0119
19:00:24|3.0122
19:00:25|3.0111
19:00:25|3.0096
19:00:26|3.0097
19:00:28|3.0082
19:00:28|3.0082
19:00:30|3.0082
19:00:31|3.0078
19:00:32|3.0078
19:00:34|3.0078
19:00:35|3.0078
19:00:35|3.0071
19:00:37|3.0051
19:00:38|3.0051
19:00:40|3.0064
19:00:41|3.0064
19:00:42|3.0068
19:00:42|3.0068
19:00:43|3.0068
19:00:46|3.0068
19:00:47|3.0087
19:00:48|3.0091
19:00:49|3.0081
19:00:50|3.0072
19:00:50|3.0078
19:00:52|3.0078
19:00:53|3.009
19:00:54|3.0092
19:00:55|3.0092
19:00:56|3.0104
19:00:57|3.0104
19:00:58|3.0119
19:00:59|3.0112
19:01:00|3.0111
19:01:01|3.0111
19:01:02|3.0113
19:01:03|3.0117
19:01:04|3.0117
19:01:05|3.0117
19:01:06|3.0123
19:01:07|3.0125
19:01:10|3.0126
19:01:11|3.0127
19:01:11|3.0103
19:01:12|3.0103
19:01:13|3.0099
19:01:14|3.0099
19:01:16|3.0099
19:01:16|3.0099
19:01:18|3.0116
19:01:20|3.0116
19:01:22|3.0117
19:01:23|3.0131
19:01:23|3.0131
19:01:24|3.0131
19:01:25|3.0131
19:01:26|3.0135
19:01:28|3.0138
19:01:28|3.0136
19:01:30|3.0143
19:01:31|3.0143
19:01:31|3.0146
19:01:32|3.0146
19:01:33|3.015
19:01:35|3.0151
19:01:36|3.015
19:01:37|3.0138
19:01:38|3.013
19:01:39|3.0146
19:01:41|3.0135
19:01:41|3.0135
19:01:42|3.0147
19:01:44|3.0147
19:01:45|3.0138
19:01:46|3.0116
19:01:47|3.0116
19:01:48|3.0138
19:01:49|3.0138
19:01:51|3.0134
19:01:52|3.0166
19:01:53|3.0159
19:01:54|3.0159
19:01:56|3.0159
19:01:57|3.0155
19:01:58|3.0151
19:02:00|3.0179
19:02:00|3.0179
19:02:02|3.0159
19:02:02|3.0159
19:02:04|3.0136
19:02:05|3.0135
19:02:06|3.0103
19:02:07|3.012
19:02:08|3.0128
19:02:10|3.0131
19:02:11|3.0145
19:02:12|3.0145
19:02:13|3.0141
19:02:14|3.0141
19:02:15|3.0141
19:02:16|3.0141
19:02:17|3.0147
19:02:18|3.0147
19:02:19|3.0159
19:02:20|3.0159
19:02:21|3.0159
19:02:23|3.0159
19:02:23|3.0145
19:02:25|3.0145
19:02:25|3.0145
19:02:27|3.0143
19:02:28|3.0126
19:02:29|3.0126
19:02:30|3.0126
19:02:30|3.0111
19:02:31|3.0111
19:02:32|3.0111
19:02:34|3.0111
19:02:35|3.0111
19:02:36|3.0121
19:02:37|3.0121
19:02:38|3.0121
19:02:39|3.012
19:02:40|3.012
19:02:41|3.012
19:02:42|3.012
19:02:43|3.012
19:02:44|3.012
19:02:45|3.012
19:02:47|3.012
19:02:47|3.0113
19:02:48|3.011
19:02:49|3.011
19:02:51|3.011
19:02:52|3.011
19:02:53|3.0105
19:02:53|3.0105
19:02:54|3.0106
19:02:57|3.0106
19:02:59|3.0106
19:03:00|3.0132
19:03:02|3.0132
19:03:03|3.0162
19:03:05|3.017
19:03:06|3.017
19:03:07|3.0177
19:03:08|3.018
19:03:09|3.0191
19:03:09|3.0191
19:03:11|3.0191
19:03:12|3.0191
19:03:13|3.0148
19:03:14|3.0148
19:03:15|3.0148
19:03:16|3.0148
19:03:17|3.0148
19:03:19|3.0175
19:03:20|3.0168
19:03:20|3.0168
19:03:22|3.0148
19:03:23|3.015
19:03:24|3.0148
19:03:25|3.014
19:03:25|3.014
19:03:28|3.014
19:03:28|3.015
19:03:30|3.015
19:03:31|3.0132
19:03:32|3.0132
19:03:32|3.0132
19:03:34|3.014
19:03:35|3.014
19:03:36|3.014
19:03:37|3.014
19:03:37|3.014
19:03:39|3.0143
19:03:39|3.0143
19:03:40|3.0143
19:03:41|3.0143
19:03:43|3.0143
19:03:44|3.0143
19:03:44|3.0143
19:03:46|3.0143
19:03:46|3.0143
19:03:48|3.0143
19:03:49|3.014
19:03:50|3.014
19:03:51|3.014
19:03:52|3.014
19:03:53|3.0146
19:03:54|3.0146
19:03:55|3.0146
19:03:56|3.0145
19:03:56|3.0145
19:03:59|3.0145
19:03:59|3.0145
19:04:01|3.0145
19:04:02|3.0151
19:04:04|3.0151
19:04:05|3.0189
19:04:05|3.0189
19:04:07|3.0189
19:04:07|3.0189
19:04:09|3.0199
19:04:10|3.0208
19:04:11|3.0208
19:04:12|3.0217
19:04:13|3.0217
19:04:15|3.0209
19:04:16|3.0209
19:04:17|3.022
19:04:18|3.022
19:04:19|3.0231
19:04:20|3.0231
19:04:21|3.0225
19:04:22|3.0192
19:04:23|3.0203
19:04:24|3.0203
19:04:24|3.0197
19:04:26|3.0191
19:04:27|3.0191
19:04:28|3.0197
19:04:28|3.0186
19:04:30|3.0202
19:04:31|3.0191
19:04:32|3.0191
19:04:33|3.0191
19:04:34|3.0191
19:04:35|3.0193
19:04:36|3.0194
19:04:37|3.0213
19:04:38|3.0213
19:04:40|3.0213
19:04:41|3.0213
19:04:41|3.0224
19:04:43|3.0221
19:04:43|3.0221
19:04:45|3.0213
19:04:45|3.0213
19:04:46|3.0201
19:04:47|3.0201
19:04:48|3.0215
19:04:50|3.0215
19:04:50|3.0221
19:04:51|3.0221
19:04:54|3.0221
19:04:54|3.0231
19:04:55|3.0231
19:04:57|3.0232
19:04:57|3.0232
19:04:58|3.0232
19:05:00|3.0239
19:05:01|3.0239
19:05:03|3.0215
19:05:03|3.0215
19:05:06|3.0215
19:05:07|3.0215
19:05:08|3.0206
19:05:09|3.0206
19:05:09|3.0214
19:05:11|3.0186
19:05:12|3.0186
19:05:14|3.0186
19:05:15|3.0202
19:05:15|3.0199
19:05:16|3.0199
19:05:18|3.0182
19:05:18|3.018
19:05:20|3.0192
19:05:21|3.0192
19:05:22|3.0184
19:05:22|3.0184
19:05:23|3.0182
19:05:24|3.0173
19:05:25|3.0188
19:05:26|3.0188
19:05:27|3.0188
19:05:28|3.0188
19:05:29|3.0167
19:05:31|3.0141
19:05:32|3.0133
19:05:33|3.0132
19:05:34|3.0132
19:05:34|3.0111
19:05:35|3.0115
19:05:37|3.0115
19:05:37|3.0099
19:05:38|3.0099
19:05:40|3.0077
19:05:41|3.0077
19:05:42|3.0101
19:05:43|3.0101
19:05:44|3.0101
19:05:45|3.01
19:05:46|3.01
19:05:47|3.01
19:05:48|3.008
19:05:49|3.0099
19:05:50|3.0077
19:05:51|3.0078
19:05:52|3.0078
19:05:53|3.0078
19:05:54|3.0071
19:05:55|3.0066
19:05:56|3.0066
19:05:57|3.007
19:05:58|3.0059
19:05:59|3.0014
19:06:00|3.0028
19:06:02|3.0025
19:06:04|3.0026
19:06:05|3.0042
19:06:06|3.0042
19:06:07|3.0049
19:06:08|3.0049
19:06:08|3.0024
19:06:09|3.0024
19:06:10|3.0024
19:06:11|3.0045
19:06:13|3.0045
19:06:15|3.0033
19:06:15|3.002
19:06:16|3.0033
19:06:18|3.0031
19:06:19|3.0017
19:06:20|3.0028
19:06:21|3.0006
19:06:22|3.0006
19:06:23|3.0006
19:06:23|3.0006
19:06:25|2.9989
19:06:26|2.9992
19:06:27|3.
19:06:28|3.
19:06:29|2.9971
19:06:30|2.997
19:06:31|2.997
19:06:32|2.997
19:06:33|2.9962
19:06:34|2.9912
19:06:35|2.9921
19:06:36|2.9923
19:06:37|2.9921
19:06:38|2.9933
19:06:39|2.9929
19:06:40|2.9929
19:06:42|2.9929
19:06:43|2.9917
19:06:43|2.9934
19:06:44|2.99
19:06:45|2.9899
19:06:47|2.9897
19:06:47|2.9915
19:06:48|2.9902
19:06:50|2.9906
19:06:50|2.9903
19:06:51|2.9913
19:06:53|2.9905
19:06:54|2.99
19:06:55|2.9928
19:06:56|2.9926
19:06:57|2.9926
19:06:58|2.9926
19:06:59|2.9926
19:07:00|2.9889
19:07:01|2.9913
19:07:04|2.9915
19:07:05|2.9915
19:07:06|2.9887
19:07:07|2.9888
19:07:09|2.9885
19:07:10|2.9869
19:07:10|2.987
19:07:12|2.9868
19:07:12|2.9858
19:07:14|2.9858
19:07:14|2.9858
19:07:15|2.9847
19:07:16|2.9847
19:07:17|2.9833
19:07:19|2.984
19:07:19|2.985
19:07:21|2.9844
19:07:22|2.9844
19:07:24|2.9843
19:07:25|2.9827
19:07:26|2.9827
19:07:26|2.9844
19:07:27|2.9844
19:07:29|2.9807
19:07:29|2.9803
19:07:31|2.9794
19:07:32|2.9788
19:07:33|2.9753
19:07:34|2.9746
19:07:35|2.9721
19:07:36|2.9706
19:07:36|2.9691
19:07:39|2.9679
19:07:40|2.9521
19:07:41|2.9547
19:07:41|2.9565
19:07:42|2.9534
19:07:44|2.9582
19:07:45|2.9526
19:07:46|2.9523
19:07:47|2.9543
19:07:48|2.9557
19:07:49|2.9565
19:07:50|2.9568
19:07:51|2.9598
19:07:52|2.9615
19:07:53|2.9621
19:07:54|2.9633
19:07:55|2.9633
19:07:57|2.9606
19:07:57|2.9619
19:07:59|2.9623
19:07:59|2.9616
19:08:00|2.9623
19:08:02|2.9615
19:08:03|2.96
19:08:04|2.9619
19:08:05|2.9619
19:08:06|2.9659
19:08:07|2.9659
19:08:09|2.9655
19:08:09|2.9655
19:08:11|2.968
19:08:12|2.968
19:08:13|2.9663
19:08:14|2.9663
19:08:16|2.9664
19:08:17|2.968
19:08:18|2.9666
19:08:19|2.9663
19:08:19|2.968
19:08:20|2.9701
19:08:22|2.9718
19:08:22|2.9718
19:08:23|2.9718
19:08:25|2.9719
19:08:26|2.9738
19:08:27|2.9737
19:08:28|2.974
19:08:29|2.974
19:08:30|2.9739
19:08:31|2.973
19:08:32|2.973
19:08:33|2.9755
19:08:34|2.9738
19:08:35|2.9738
19:08:36|2.974
19:08:37|2.9745
19:08:38|2.9734
19:08:39|2.9738
19:08:40|2.9746
19:08:41|2.9744
19:08:42|2.9742
19:08:43|2.9742
19:08:44|2.9742
19:08:46|2.9751
19:08:46|2.9751
19:08:48|2.9751
19:08:49|2.9769
19:08:50|2.9769
19:08:51|2.9768
19:08:51|2.9789
19:08:53|2.9773
19:08:54|2.9767
19:08:55|2.9767
19:08:56|2.9767
19:08:57|2.9767
19:08:58|2.977
19:08:59|2.977
19:09:00|2.977
19:09:01|2.9771
19:09:02|2.9758
19:09:03|2.9757
19:09:05|2.9768
19:09:05|2.9766
19:09:07|2.9739
19:09:08|2.9739
19:09:08|2.974
19:09:10|2.974
19:09:11|2.9736
19:09:12|2.9737
19:09:13|2.9726
19:09:14|2.9706
19:09:15|2.9663
19:09:16|2.9663
19:09:17|2.9663
19:09:18|2.9682
19:09:19|2.9673
19:09:20|2.968
19:09:21|2.9677
19:09:22|2.9681
19:09:23|2.9636
19:09:23|2.9645
19:09:24|2.9628
19:09:27|2.9626
19:09:27|2.9643
19:09:29|2.9643
19:09:30|2.9632
19:09:31|2.9628
19:09:31|2.9621
19:09:32|2.9621
19:09:34|2.9617
19:09:35|2.9647
19:09:36|2.9647
19:09:37|2.9664
19:09:38|2.9658
19:09:39|2.9664
19:09:40|2.9677
19:09:40|2.9678
19:09:42|2.9677
19:09:43|2.968
19:09:44|2.9678
19:09:45|2.9689
19:09:46|2.968
19:09:46|2.968
19:09:48|2.9691
19:09:49|2.9691
19:09:50|2.9702
19:09:51|2.9702
19:09:52|2.9699
19:09:53|2.9699
19:09:54|2.9701
19:09:56|2.9701
19:09:56|2.9704
19:09:57|2.9727
19:09:58|2.9727
19:09:59|2.9733
19:10:01|2.9731
19:10:02|2.9707
19:10:02|2.9707
19:10:03|2.97
19:10:06|2.9703
19:10:07|2.9703
19:10:08|2.9703
19:10:09|2.9709
19:10:10|2.9724
19:10:11|2.9713
19:10:12|2.9713
19:10:13|2.9703
19:10:14|2.9703
19:10:15|2.9707
19:10:18|2.9707
19:10:19|2.9707
19:10:19|2.9707
19:10:20|2.9707
19:10:22|2.9707
19:10:22|2.973
19:10:24|2.9735
19:10:25|2.9737
19:10:26|2.9737
19:10:27|2.9751
19:10:28|2.9755
19:10:30|2.9752
19:10:31|2.9763
19:10:32|2.9763
19:10:33|2.975
19:10:34|2.975
19:10:35|2.975
19:10:35|2.975
19:10:36|2.977
19:10:38|2.9768
19:10:39|2.977
19:10:40|2.977
19:10:41|2.977
19:10:42|2.9796
19:10:44|2.9791
19:10:45|2.9791
19:10:45|2.98
19:10:46|2.98
19:10:48|2.9789
19:10:49|2.9789
19:10:51|2.9819
19:10:52|2.9797
19:10:52|2.9781
19:10:54|2.9775
19:10:56|2.977
19:10:57|2.9733
19:10:58|2.9719
19:11:00|2.9719
19:11:01|2.9729
19:11:02|2.9738
19:11:02|2.9738
19:11:03|2.9722
19:11:05|2.9729
19:11:07|2.9735
19:11:07|2.9742
19:11:08|2.9753
19:11:10|2.9759
19:11:11|2.9756
19:11:12|2.975
19:11:13|2.9726
19:11:14|2.972
19:11:15|2.972
19:11:16|2.9714
19:11:18|2.97
19:11:18|2.9671
19:11:19|2.9664
19:11:21|2.966
19:11:21|2.9659
19:11:23|2.9659
19:11:24|2.9659
19:11:24|2.968
19:11:26|2.9683
19:11:27|2.9684
19:11:28|2.9656
19:11:29|2.9651
19:11:30|2.9651
19:11:31|2.9673
19:11:32|2.9679
19:11:33|2.9678
19:11:34|2.9678
19:11:35|2.97
19:11:36|2.9705
19:11:38|2.9683
19:11:39|2.972
19:11:39|2.9707
19:11:40|2.9689
19:11:42|2.9714
19:11:43|2.9735
19:11:44|2.9761
19:11:45|2.9767
19:11:46|2.9767
19:11:47|2.974
19:11:48|2.9759
19:11:49|2.9759
19:11:51|2.9782
19:11:52|2.98
19:11:54|2.9806
19:11:55|2.9814
19:11:56|2.9808
19:11:56|2.9821
19:11:57|2.9803
19:11:59|2.9803
19:12:00|2.9803
19:12:01|2.9797
19:12:02|2.9804
19:12:03|2.9803
19:12:04|2.9803
19:12:05|2.9799
19:12:06|2.9798
19:12:07|2.9798
19:12:08|2.9754
19:12:09|2.9754
19:12:11|2.9798
19:12:11|2.9798
19:12:13|2.9795
19:12:14|2.9795
19:12:14|2.9797
19:12:15|2.9797
19:12:17|2.9804
19:12:17|2.9804
19:12:19|2.9795
19:12:19|2.9808
19:12:21|2.9808
19:12:22|2.9803
19:12:23|2.979
19:12:24|2.979
19:12:25|2.9769
19:12:26|2.9763
19:12:27|2.9762
19:12:28|2.9754
19:12:29|2.9747
19:12:30|2.9747
19:12:32|2.9718
19:12:33|2.9718
19:12:34|2.9728
19:12:35|2.9751
19:12:35|2.9749
19:12:36|2.9749
19:12:38|2.9734
19:12:39|2.9718
19:12:40|2.9714
19:12:41|2.9714
19:12:42|2.968
19:12:43|2.968
19:12:44|2.9651
19:12:45|2.9678
19:12:46|2.9678
19:12:47|2.9678
19:12:48|2.9678
19:12:49|2.9683
19:12:50|2.9683
19:12:51|2.9683
19:12:52|2.9683
19:12:54|2.968
19:12:54|2.968
19:12:55|2.9681
19:12:57|2.9676
19:12:59|2.969
19:12:59|2.9692
19:13:01|2.9704
19:13:01|2.9704
19:13:03|2.9704
19:13:04|2.972
19:13:05|2.972
19:13:06|2.972
19:13:07|2.972
19:13:08|2.972
19:13:08|2.972
19:13:10|2.9745
19:13:10|2.9745
19:13:13|2.9745
19:13:13|2.9739
19:13:14|2.9712
19:13:15|2.9706
19:13:16|2.9678
19:13:17|2.9669
19:13:18|2.9676
19:13:20|2.9676
19:13:21|2.9676
19:13:21|2.9694
19:13:23|2.9694
19:13:23|2.9683
19:13:24|2.9653
19:13:26|2.9649
19:13:26|2.9637
19:13:27|2.9629
19:13:28|2.9609
19:13:29|2.9588
19:13:31|2.9584
19:13:31|2.9584
19:13:32|2.9583
19:13:34|2.9549
19:13:34|2.9567
19:13:36|2.9567
19:13:36|2.9593
19:13:38|2.9583
19:13:39|2.9604
19:13:39|2.9585
19:13:41|2.9593
19:13:41|2.9593
19:13:43|2.9597
19:13:44|2.9597
19:13:44|2.9593
19:13:45|2.9591
19:13:47|2.9591
19:13:47|2.959
19:13:48|2.9581
19:13:49|2.9567
19:13:50|2.9569
19:13:52|2.9569
19:13:53|2.9568
19:13:54|2.9575
19:13:55|2.9569
19:13:56|2.9567
19:13:57|2.9557
19:13:58|2.9557
19:13:59|2.9559
19:14:00|2.957
19:14:01|2.9584
19:14:03|2.9565
19:14:03|2.9585
19:14:05|2.9591
19:14:05|2.96
19:14:06|2.9634
19:14:08|2.9634
19:14:09|2.9634
19:14:10|2.9627
19:14:10|2.9627
19:14:11|2.9627
19:14:15|2.9627
19:14:16|2.9627
19:14:16|2.9627
19:14:18|2.9627
19:14:18|2.9616
19:14:20|2.9643
19:14:21|2.9637
19:14:22|2.9637
19:14:23|2.9637
19:14:23|2.9637
19:14:24|2.9634
19:14:26|2.9647
19:14:26|2.9647
19:14:28|2.9652
19:14:29|2.9652
19:14:29|2.9652
19:14:31|2.9652
19:14:32|2.9652
19:14:33|2.9652
19:14:34|2.9652
19:14:35|2.9687
19:14:36|2.9682
19:14:37|2.9686
19:14:38|2.97
19:14:39|2.9701
19:14:40|2.9701
19:14:41|2.9672
19:14:42|2.9705
19:14:43|2.9705
19:14:44|2.9705
19:14:45|2.971
19:14:46|2.971
19:14:47|2.9709
19:14:48|2.9712
19:14:49|2.9728
19:14:50|2.9734
19:14:51|2.9706
19:14:52|2.9705
19:14:53|2.9705
19:14:54|2.9706
19:14:56|2.9706
19:14:56|2.9706
19:14:58|2.9692
19:14:59|2.9691
19:15:00|2.9673
19:15:01|2.9669
19:15:02|2.968
19:15:03|2.9685
19:15:04|2.9685
19:15:05|2.9705
19:15:07|2.9681
19:15:07|2.9669
19:15:09|2.9687
19:15:09|2.9677
19:15:10|2.9673
19:15:11|2.9688
19:15:13|2.9688
19:15:14|2.9706
19:15:15|2.9721
19:15:16|2.9735
19:15:17|2.9735
19:15:18|2.975
19:15:19|2.9768
19:15:20|2.9782
19:15:21|2.9785
19:15:22|2.9786
19:15:23|2.9795
19:15:24|2.9795
19:15:27|2.98
19:15:28|2.9789
19:15:28|2.98
19:15:30|2.98
19:15:31|2.981
19:15:32|2.981
19:15:33|2.9804
19:15:34|2.9804
19:15:35|2.9778
19:15:36|2.9786
19:15:37|2.9786
19:15:38|2.9786
19:15:39|2.9786
19:15:40|2.9786
19:15:41|2.9786
19:15:42|2.9764
19:15:43|2.9764
19:15:44|2.9746
19:15:45|2.9751
19:15:46|2.9767
19:15:47|2.9767
19:15:48|2.9767
19:15:49|2.9767
19:15:50|2.9749
19:15:51|2.9748
19:15:52|2.9748
19:15:53|2.9751
19:15:54|2.9737
19:15:55|2.9751
19:15:56|2.9749
19:15:58|2.9739
19:15:59|2.9766
19:16:00|2.9778
19:16:00|2.9786
19:16:01|2.9786
19:16:02|2.9771
19:16:04|2.9766
19:16:05|2.9762
19:16:06|2.9773
19:16:07|2.9773
19:16:07|2.9787
19:16:09|2.9787
19:16:10|2.98
19:16:11|2.9811
19:16:12|2.9832
19:16:13|2.9832
19:16:14|2.9826
19:16:15|2.9826
19:16:16|2.9833
19:16:17|2.9836
19:16:18|2.9832
19:16:19|2.9791
19:16:20|2.9791
19:16:21|2.9793
19:16:26|2.9793
19:16:26|2.9793
19:16:28|2.9793
19:16:28|2.9793
19:16:30|2.9793
19:16:30|2.9795
19:16:32|2.9795
19:16:32|2.9795
19:16:34|2.98
19:16:35|2.98
19:16:35|2.98
19:16:36|2.9811
19:16:37|2.9813
19:16:39|2.9813
19:16:40|2.9813
19:16:40|2.9811
19:16:41|2.982
19:16:43|2.9821
19:16:43|2.9819
19:16:45|2.9793
19:16:45|2.9783
19:16:47|2.9782
19:16:48|2.98
19:16:48|2.98
19:16:50|2.9791
19:16:51|2.9791
19:16:52|2.9782
19:16:53|2.9782
19:16:54|2.9782
19:16:55|2.978
19:16:56|2.978
19:16:57|2.978
19:16:58|2.978
19:16:59|2.978
19:17:01|2.9779
19:17:02|2.9779
19:17:03|2.978
19:17:04|2.978
19:17:05|2.9786
19:17:07|2.9796
19:17:08|2.9796
19:17:09|2.978
19:17:10|2.978
19:17:10|2.9789
19:17:11|2.9789
19:17:13|2.9789
19:17:13|2.9791
19:17:14|2.9791
19:17:15|2.9791
19:17:17|2.9792
19:17:17|2.9795
19:17:18|2.9795
19:17:19|2.9807
19:17:20|2.9817
19:17:22|2.9817
19:17:22|2.982
19:17:24|2.9821
19:17:24|2.9835
19:17:25|2.9835
19:17:27|2.9835
19:17:27|2.985
19:17:28|2.9851
19:17:29|2.9864
19:17:31|2.9864
19:17:31|2.987
19:17:32|2.987
19:17:33|2.987
19:17:35|2.987
19:17:35|2.987
19:17:37|2.9871
19:17:38|2.9871
19:17:39|2.9874
19:17:40|2.9874
19:17:41|2.9874
19:17:41|2.9875
19:17:42|2.9875
19:17:43|2.9879
19:17:45|2.9883
19:17:45|2.9884
19:17:47|2.9882
19:17:47|2.9882
19:17:48|2.9856
19:17:50|2.9843
19:17:50|2.9857
19:17:51|2.986
19:17:52|2.986
19:17:53|2.986
19:17:54|2.986
19:17:55|2.986
19:17:57|2.9852
19:17:57|2.9858
19:17:58|2.9858
19:17:59|2.9858
19:18:01|2.9894
19:18:02|2.9904
19:18:03|2.9891
19:18:04|2.9884
19:18:05|2.9863
19:18:07|2.982
19:18:08|2.9821
19:18:08|2.982
19:18:10|2.9833
19:18:11|2.9845
19:18:12|2.9845
19:18:13|2.9842
19:18:13|2.9842
19:18:15|2.9874
19:18:16|2.9851
19:18:16|2.9845
19:18:18|2.9838
19:18:19|2.9838
19:18:20|2.9842
19:18:21|2.9841
19:18:22|2.9833
19:18:23|2.9833
19:18:24|2.9844
19:18:25|2.9862
19:18:26|2.9862
19:18:27|2.9862
19:18:28|2.9862
19:18:29|2.9851
19:18:30|2.9846
19:18:31|2.9846
19:18:32|2.9837
19:18:33|2.9842
19:18:34|2.9843
19:18:35|2.9843
19:18:36|2.985
19:18:37|2.985
19:18:39|2.9835
19:18:40|2.984
19:18:40|2.984
19:18:41|2.985
19:18:43|2.9836
19:18:44|2.9836
19:18:44|2.9827
19:18:46|2.9822
19:18:47|2.9822
19:18:47|2.9836
19:18:49|2.9846
19:18:50|2.9846
19:18:51|2.9846
19:18:52|2.9844
19:18:53|2.9833
19:18:54|2.9811
19:18:55|2.9823
19:18:56|2.9823
19:18:57|2.9812
19:18:58|2.9812
19:18:59|2.9823
19:19:01|2.9835
19:19:02|2.9837
19:19:02|2.9837
19:19:03|2.9837
19:19:06|2.9843
19:19:07|2.9839
19:19:09|2.9839
19:19:09|2.9839
19:19:11|2.9839
19:19:12|2.9839
19:19:13|2.9826
19:19:14|2.9826
19:19:15|2.9837
19:19:16|2.9837
19:19:17|2.9837
19:19:18|2.9837
19:19:19|2.9837
19:19:20|2.9837
19:19:21|2.9808
19:19:22|2.9808
19:19:23|2.9808
19:19:24|2.9808
19:19:25|2.9809
19:19:26|2.9812
19:19:27|2.9818
19:19:28|2.9818
19:19:29|2.98
19:19:30|2.98
19:19:31|2.98
19:19:32|2.98
19:19:33|2.98
19:19:34|2.98
19:19:35|2.98
19:19:36|2.98
19:19:37|2.98
19:19:38|2.98
19:19:39|2.98
19:19:40|2.98
19:19:41|2.9773
19:19:42|2.9773
19:19:43|2.9773
19:19:44|2.9767
19:19:45|2.9768
19:19:46|2.9767
19:19:47|2.976
19:19:48|2.9772
19:19:49|2.978
19:19:50|2.9775
19:19:51|2.9775
19:19:52|2.9794
19:19:53|2.9794
19:19:54|2.9797
19:19:55|2.9797
19:19:56|2.9787
19:19:57|2.9791
19:19:58|2.9791
19:19:59|2.9812
19:20:01|2.9812
19:20:02|2.9794
19:20:04|2.9794
19:20:04|2.9796
19:20:05|2.9848
19:20:07|2.9854
19:20:08|2.9879
19:20:09|2.988
19:20:10|2.9898
19:20:11|2.9886
19:20:12|2.9866
19:20:13|2.988
19:20:16|2.988
19:20:17|2.9878
19:20:18|2.9877
19:20:18|2.9877
19:20:20|2.9879
19:20:21|2.9869
19:20:22|2.9851
19:20:23|2.9851
19:20:24|2.9838
19:20:25|2.983
19:20:26|2.983
19:20:27|2.983
19:20:28|2.983
19:20:29|2.983
19:20:30|2.983
19:20:31|2.983
19:20:32|2.983
19:20:33|2.9785
19:20:34|2.9797
19:20:35|2.979
19:20:36|2.979
19:20:37|2.9784
19:20:38|2.9794
19:20:39|2.9794
19:20:40|2.9801
19:20:41|2.9801
19:20:43|2.9801
19:20:43|2.9824
19:20:44|2.9824
19:20:45|2.9823
19:20:47|2.9833
19:20:47|2.9845
19:20:48|2.9845
19:20:49|2.9851
19:20:50|2.9844
19:20:51|2.9845
19:20:52|2.9851
19:20:53|2.9857
19:20:54|2.9862
19:20:55|2.9862
19:20:56|2.9864
19:20:57|2.9864
19:20:58|2.9864
19:21:00|2.9864
19:21:01|2.9854
19:21:03|2.9853
19:21:04|2.9857
19:21:04|2.9857
19:21:07|2.9857
19:21:08|2.9857
19:21:09|2.9839
19:21:09|2.988
19:21:11|2.9904
19:21:11|2.9903
19:21:13|2.9921
19:21:14|2.9924
19:21:15|2.9904
19:21:16|2.9904
19:21:17|2.9904
19:21:18|2.9904
19:21:19|2.992
19:21:20|2.991
19:21:21|2.9893
19:21:22|2.988
19:21:23|2.988
19:21:25|2.988
19:21:26|2.988
19:21:26|2.988
19:21:27|2.988
19:21:28|2.988
19:21:29|2.9886
19:21:30|2.9886
19:21:31|2.9886
19:21:32|2.9886
19:21:34|2.9873
19:21:34|2.9873
19:21:36|2.9873
19:21:36|2.9873
19:21:38|2.9853
19:21:38|2.9853
19:21:40|2.9853
19:21:41|2.9853
19:21:42|2.9853
19:21:43|2.9853
19:21:44|2.9853
19:21:45|2.9853
19:21:45|2.9854
19:21:46|2.9843
19:21:48|2.9843
19:21:48|2.9843
19:21:50|2.9843
19:21:51|2.9835
19:21:52|2.9843
19:21:53|2.9843
19:21:54|2.9843
19:21:55|2.9843
19:21:56|2.9826
19:21:57|2.9869
19:21:58|2.9869
19:21:59|2.9869
19:22:00|2.9869
19:22:02|2.9861
19:22:04|2.9856
19:22:05|2.9856
19:22:05|2.9856
19:22:07|2.9856
19:22:08|2.986
19:22:09|2.9857
19:22:10|2.9857
19:22:11|2.9856
19:22:12|2.9856
19:22:13|2.9856
19:22:14|2.9856
19:22:15|2.9856
19:22:16|2.9856
19:22:17|2.9856
19:22:18|2.9866
19:22:19|2.9875
19:22:20|2.9876
19:22:21|2.9876
19:22:22|2.9876
19:22:24|2.9873
19:22:24|2.9873
19:22:26|2.9873
19:22:26|2.9873
19:22:28|2.9873
19:22:29|2.9873
19:22:30|2.9873
19:22:31|2.9858
19:22:32|2.9862
19:22:33|2.9862
19:22:34|2.9862
19:22:35|2.9862
19:22:36|2.9862
19:22:37|2.9868
19:22:38|2.9868
19:22:39|2.9868
19:22:40|2.9868
19:22:41|2.9868
19:22:42|2.9868
19:22:43|2.9856
19:22:44|2.9856
19:22:45|2.986
19:22:46|2.986
19:22:47|2.986
19:22:48|2.986
19:22:49|2.986
19:22:50|2.986
19:22:51|2.986
19:22:52|2.9867
19:22:53|2.9867
19:22:54|2.9866
19:22:55|2.9866
19:22:56|2.9866
19:22:57|2.9866
19:22:58|2.9869
19:22:59|2.9869
19:23:00|2.9869
19:23:01|2.9823
19:23:02|2.9823
19:23:03|2.9804
19:23:04|2.9804
19:23:05|2.9805
19:23:06|2.9815
19:23:07|2.9832
19:23:08|2.9832
19:23:09|2.9832
19:23:11|2.9832
19:23:11|2.9832
19:23:13|2.9833
19:23:13|2.984
19:23:14|2.986
19:23:16|2.986
19:23:17|2.986
19:23:18|2.986
19:23:19|2.986
19:23:20|2.986
19:23:21|2.986
19:23:22|2.9855
19:23:23|2.9855
19:23:24|2.9839
19:23:25|2.9839
19:23:26|2.9839
19:23:27|2.9839
19:23:28|2.9839
19:23:29|2.9823
19:23:29|2.9823
19:23:31|2.9823
19:23:32|2.9822
19:23:33|2.9831
19:23:33|2.9831
19:23:35|2.9823
19:23:36|2.9842
19:23:37|2.9842
19:23:38|2.9842
19:23:39|2.9822
19:23:40|2.9811
19:23:42|2.9832
19:23:42|2.984
19:23:44|2.984
19:23:45|2.984
19:23:46|2.9833
19:23:47|2.9833
19:23:48|2.9833
19:23:49|2.9822
19:23:50|2.9806
19:23:51|2.98
19:23:52|2.9801
19:23:53|2.9795
19:23:54|2.9795
19:23:56|2.9795
19:23:57|2.9773
19:23:58|2.9769
19:23:58|2.9768
19:24:00|2.9776
19:24:00|2.9759
19:24:01|2.9764
19:24:03|2.9758
19:24:04|2.9763
19:24:06|2.9759
19:24:06|2.9759
19:24:07|2.9759
19:24:09|2.9759
19:24:10|2.9763
19:24:11|2.976
19:24:12|2.976
19:24:13|2.9757
19:24:14|2.9751
19:24:15|2.9751
19:24:16|2.9751
19:24:17|2.9751
19:24:18|2.975
19:24:19|2.975
19:24:20|2.975
19:24:21|2.9755
19:24:22|2.9757
19:24:24|2.9779
19:24:25|2.9779
19:24:25|2.9792
19:24:27|2.977
19:24:27|2.977
19:24:29|2.9769
19:24:29|2.9769
19:24:31|2.9769
19:24:31|2.9769
19:24:32|2.9769
19:24:34|2.9769
19:24:34|2.9769
19:24:36|2.977
19:24:37|2.9771
19:24:38|2.9771
19:24:39|2.9771
19:24:40|2.9771
19:24:41|2.9769
19:24:42|2.9774
19:24:43|2.9777
19:24:44|2.9773
19:24:45|2.9773
19:24:46|2.9773
19:24:47|2.975
19:24:48|2.975
19:24:48|2.976
19:24:49|2.976
19:24:51|2.976
19:24:52|2.9771
19:24:53|2.9765
19:24:54|2.9765
19:24:55|2.9765
19:24:56|2.9765
19:24:57|2.9762
19:24:57|2.9752
19:24:58|2.9769
19:24:59|2.9769
19:25:01|2.976
19:25:02|2.976
19:25:03|2.9764
19:25:04|2.9765
19:25:06|2.9768
19:25:07|2.9768
19:25:08|2.9768
19:25:09|2.9751
19:25:10|2.9751
19:25:11|2.9751
19:25:12|2.9758
19:25:13|2.9767
19:25:15|2.9765
19:25:16|2.9765
19:25:17|2.9751
19:25:18|2.9751
19:25:19|2.9751
19:25:20|2.9755
19:25:22|2.975
19:25:22|2.9736
19:25:24|2.9731
19:25:25|2.9734
19:25:25|2.975
19:25:27|2.975
19:25:28|2.975
19:25:28|2.975
19:25:29|2.9749
19:25:31|2.9743
19:25:32|2.9743
19:25:32|2.9736
19:25:34|2.9735
19:25:35|2.9735
19:25:35|2.9718
19:25:36|2.9729
19:25:38|2.9729
19:25:38|2.9729
19:25:39|2.9708
19:25:41|2.9716
19:25:41|2.97
19:25:43|2.9693
19:25:44|2.9674
19:25:44|2.9685
19:25:49|2.9708
19:25:49|2.974
19:25:50|2.9731
19:25:51|2.97
19:25:52|2.9706
19:25:53|2.9706
19:25:54|2.9706
19:25:55|2.9712
19:25:56|2.9712
19:25:58|2.9712
19:25:59|2.9717
19:26:00|2.9718
19:26:01|2.9693
19:26:03|2.9703
19:26:04|2.9703
19:26:04|2.9674
19:26:05|2.9674
19:26:06|2.9663
19:26:07|2.9663
19:26:09|2.9663
19:26:10|2.9676
19:26:11|2.9688
19:26:11|2.9701
19:26:13|2.9701
19:26:13|2.9655
19:26:15|2.9654
19:26:16|2.9667
19:26:17|2.9667
19:26:18|2.9658
19:26:19|2.9658
19:26:20|2.9657
19:26:22|2.9657
19:26:22|2.9655
19:26:24|2.9655
19:26:25|2.9655
19:26:26|2.9655
19:26:27|2.9656
19:26:27|2.9657
19:26:28|2.9668
19:26:29|2.967
19:26:31|2.967
19:26:32|2.967
19:26:32|2.967
19:26:33|2.967
19:26:35|2.967
19:26:36|2.967
19:26:37|2.967
19:26:38|2.967
19:26:39|2.9676
19:26:40|2.9676
19:26:41|2.9676
19:26:42|2.9674
19:26:43|2.9669
19:26:44|2.9667
19:26:45|2.9667
19:26:54|2.966
19:26:54|2.966
19:26:55|2.966
19:26:56|2.966
19:26:57|2.966
19:26:58|2.9657
19:26:59|2.9642
19:27:00|2.9619
19:27:02|2.9575
19:27:03|2.9568
19:27:04|2.9584
19:27:04|2.9584
19:27:05|2.9584
19:27:07|2.9576
19:27:08|2.9576
19:27:09|2.9593
19:27:10|2.9593
19:27:11|2.9553
19:27:12|2.9596
19:27:14|2.9596
19:27:14|2.9596
19:27:16|2.96
19:27:16|2.96
19:27:18|2.96
19:27:19|2.96
19:27:20|2.9598
19:27:21|2.9598
19:27:22|2.955
19:27:23|2.9573
19:27:24|2.9566
19:27:25|2.9566
19:27:26|2.9573
19:27:27|2.9573
19:27:28|2.9573
19:27:29|2.9573
19:27:30|2.9573
19:27:31|2.9573
19:27:33|2.9573
19:27:33|2.9586
19:27:35|2.9586
19:27:36|2.9567
19:27:37|2.957
19:27:38|2.9567
19:27:38|2.9567
19:27:41|2.958
19:27:41|2.9567
19:27:42|2.958
19:27:43|2.9575
19:27:44|2.9575
19:27:45|2.9573
19:27:47|2.9561
19:27:47|2.956
19:27:49|2.956
19:27:49|2.956
19:27:51|2.957
19:27:52|2.9571
19:27:53|2.9561
19:27:54|2.9576
19:27:55|2.9576
19:27:56|2.9576
19:27:57|2.9576
19:27:58|2.9576
19:27:59|2.958
19:28:00|2.9579
19:28:01|2.958
19:28:02|2.9596
19:28:03|2.9596
19:28:04|2.9595
19:28:05|2.9579
19:28:06|2.9576
19:28:07|2.9576
19:28:08|2.958
19:28:10|2.9596
19:28:11|2.9596
19:28:12|2.9595
19:28:13|2.9591
19:28:14|2.9593
19:28:15|2.9593
19:28:16|2.9593
19:28:17|2.9593
19:28:17|2.9581
19:28:19|2.9579
19:28:20|2.9589
19:28:21|2.9589
19:28:21|2.9589
19:28:23|2.9589
19:28:24|2.9538
19:28:25|2.9538
19:28:26|2.9538
19:28:27|2.9538
19:28:28|2.9541
19:28:29|2.9559
19:28:29|2.9564
19:28:31|2.9564
19:28:32|2.9557
19:28:34|2.9557
19:28:34|2.955
19:28:36|2.9549
19:28:37|2.9544
19:28:37|2.9544
19:28:39|2.9543
19:28:40|2.9538
19:28:41|2.9538
19:28:41|2.9553
19:28:43|2.9553
19:28:43|2.9553
19:28:44|2.9558
19:28:45|2.9565
19:28:46|2.9576
19:28:47|2.9575
19:28:48|2.9576
19:28:50|2.9572
19:28:51|2.9584
19:28:51|2.9592
19:28:52|2.9592
19:28:54|2.96
19:28:55|2.9616
19:28:55|2.9587
19:28:56|2.9587
19:28:57|2.9587
19:28:58|2.9587
19:29:00|2.9581
19:29:00|2.9581
19:29:01|2.9581
19:29:02|2.9608
19:29:03|2.9608
19:29:05|2.9601
19:29:06|2.9592
19:29:06|2.9592
19:29:08|2.9594
19:29:09|2.9622
19:29:10|2.9622
19:29:10|2.9622
19:29:12|2.9622
19:29:13|2.9622
19:29:14|2.9622
19:29:15|2.9622
19:29:16|2.9646
19:29:17|2.9659
19:29:18|2.9664
19:29:19|2.9682
19:29:20|2.9678
19:29:21|2.9678
19:29:22|2.9678
19:29:23|2.97
19:29:24|2.9704
19:29:25|2.9733
19:29:27|2.9706
19:29:28|2.9707
19:29:28|2.9708
19:29:30|2.9708
19:29:31|2.9708
19:29:32|2.9708
19:29:32|2.9707
19:29:34|2.971
19:29:35|2.9711
19:29:35|2.9656
19:29:37|2.9656
19:29:38|2.9664
19:29:39|2.9664
19:29:40|2.9664
19:29:41|2.9664
19:29:42|2.9664
19:29:43|2.9671
19:29:44|2.9671
19:29:45|2.9671
19:29:46|2.9692
19:29:47|2.9697
19:29:48|2.9697
19:29:49|2.9697
19:29:50|2.9699
19:29:51|2.97
19:29:53|2.97
19:29:53|2.9701
19:29:55|2.9701
19:29:56|2.97
19:29:56|2.9701
19:29:58|2.9701
19:29:59|2.9715
19:29:59|2.9715
19:30:01|2.9715
19:30:02|2.9715
19:30:02|2.9728
19:30:04|2.9728
19:30:05|2.9728
19:30:06|2.9724
19:30:07|2.9674
19:30:07|2.9688
19:30:09|2.9688
19:30:11|2.9698
19:30:12|2.9698
19:30:13|2.9698
19:30:14|2.9698
19:30:14|2.9698
19:30:16|2.9718
19:30:17|2.9718
19:30:18|2.9718
19:30:19|2.9718
19:30:19|2.9718
19:30:21|2.9718
19:30:22|2.9718
19:30:23|2.9698
19:30:24|2.9705
19:30:25|2.971
19:30:26|2.971
19:30:27|2.972
19:30:28|2.972
19:30:29|2.972
19:30:30|2.972
19:30:31|2.9724
19:30:33|2.9725
19:30:33|2.9725
19:30:34|2.9725
19:30:36|2.9725
19:30:37|2.9725
19:30:37|2.9725
19:30:38|2.9714
19:30:39|2.9714
19:30:41|2.9718
19:30:41|2.9731
19:30:42|2.9718
19:30:43|2.9718
19:30:44|2.9723
19:30:45|2.9734
19:30:47|2.973
19:30:47|2.973
19:30:48|2.9746
19:30:49|2.9745
19:30:50|2.9743
19:30:51|2.9743
19:30:52|2.9743
19:30:53|2.9743
19:30:54|2.9744
19:30:55|2.973
19:30:58|2.973
19:30:59|2.973
19:31:00|2.973
19:31:00|2.973
19:31:02|2.973
19:31:03|2.9729
19:31:04|2.9729
19:31:05|2.9729
19:31:06|2.9705
19:31:07|2.97
19:31:08|2.967
19:31:09|2.9667
19:31:10|2.967
19:31:12|2.9662
19:31:13|2.9648
19:31:15|2.9625
19:31:16|2.9625
19:31:17|2.9625
19:31:18|2.9593
19:31:18|2.9593
19:31:20|2.9584
19:31:20|2.9591
19:31:22|2.958
19:31:22|2.9578
19:31:24|2.955
19:31:24|2.9545
19:31:25|2.9512
19:31:27|2.9512
19:31:28|2.9513
19:31:29|2.9521
19:31:30|2.9513
19:31:31|2.9513
19:31:32|2.9513
19:31:33|2.9513
19:31:33|2.9513
19:31:35|2.9503
19:31:35|2.9515
19:31:36|2.9536
19:31:38|2.9536
19:31:38|2.9523
19:31:40|2.9526
19:31:40|2.9545
19:31:41|2.9553
19:31:43|2.9553
19:31:44|2.9553
19:31:46|2.955
19:31:46|2.9546
19:31:47|2.9536
19:31:48|2.9537
19:31:50|2.9544
19:31:51|2.956
19:31:51|2.956
19:31:52|2.9557
19:31:53|2.9552
19:31:54|2.9546
19:31:56|2.9546
19:31:56|2.9546
19:31:57|2.9525
19:31:58|2.9525
19:31:59|2.9525
19:32:01|2.9511
19:32:01|2.9506
19:32:03|2.9511
19:32:04|2.9511
19:32:04|2.9553
19:32:06|2.952
19:32:07|2.951
19:32:08|2.951
19:32:09|2.9501
19:32:10|2.9529
19:32:11|2.9512
19:32:13|2.9513
19:32:13|2.9513
19:32:14|2.9514
19:32:16|2.9514
19:32:18|2.9514
19:32:19|2.9511
19:32:19|2.9511
19:32:20|2.9516
19:32:22|2.9512
19:32:23|2.9521
19:32:24|2.9517
19:32:25|2.9517
19:32:25|2.9511
19:32:26|2.9509
19:32:28|2.9505
19:32:29|2.95
19:32:29|2.9511
19:32:31|2.9511
19:32:32|2.9511
19:32:33|2.9511
19:32:34|2.9511
19:32:35|2.9511
19:32:36|2.95
19:32:37|2.9501
19:32:37|2.95
19:32:38|2.9435
19:32:41|2.9433
19:32:41|2.9428
19:32:42|2.9413
19:32:43|2.9415
19:32:44|2.9429
19:32:46|2.9411
19:32:46|2.9411
19:32:47|2.942
19:32:48|2.9441
19:32:49|2.9435
19:32:50|2.9421
19:32:51|2.9451
19:32:52|2.9463
19:32:54|2.9434
19:32:55|2.9448
19:32:56|2.9465
19:32:57|2.9479
19:32:58|2.9462
19:32:59|2.9491
19:33:00|2.95
19:33:01|2.9493
19:33:02|2.9487
19:33:03|2.9492
19:33:04|2.9483
19:33:05|2.9486
19:33:06|2.9458
19:33:07|2.9458
19:33:08|2.9463
19:33:10|2.9463
19:33:10|2.9463
19:33:11|2.9463
19:33:13|2.9458
19:33:15|2.9473
19:33:16|2.949
19:33:17|2.949
19:33:18|2.949
19:33:19|2.9503
19:33:20|2.9503
19:33:21|2.953
19:33:22|2.9538
19:33:23|2.9529
19:33:24|2.9529
19:33:25|2.9526
19:33:26|2.9518
19:33:27|2.9537
19:33:28|2.9481
19:33:29|2.9481
19:33:30|2.9474
19:33:32|2.9474
19:33:32|2.9487
19:33:33|2.9487
19:33:35|2.9472
19:33:35|2.948
19:33:36|2.948
19:33:38|2.948
19:33:38|2.9473
19:33:39|2.9458
19:33:40|2.9465
19:33:41|2.9465
19:33:42|2.9467
19:33:43|2.9457
19:33:44|2.9457
19:33:45|2.9453
19:33:46|2.9464
19:33:47|2.9444
19:33:49|2.9444
19:33:49|2.9408
19:33:50|2.9429
19:33:52|2.941
19:33:52|2.9427
19:33:54|2.9427
19:33:54|2.9409
19:33:56|2.9408
19:33:56|2.94
19:33:57|2.9384
19:33:58|2.9366
19:33:59|2.9384
19:34:00|2.9393
19:34:02|2.9393
19:34:02|2.9393
19:34:04|2.9402
19:34:05|2.9393
19:34:05|2.9393
19:34:07|2.9389
19:34:07|2.9365
19:34:08|2.9383
19:34:09|2.9364
19:34:10|2.9373
19:34:12|2.9376
19:34:12|2.9392
19:34:13|2.9385
19:34:15|2.9385
19:34:17|2.9373
19:34:18|2.9404
19:34:19|2.9354
19:34:20|2.9361
19:34:22|2.9363
19:34:23|2.9372
19:34:24|2.9372
19:34:24|2.9372
19:34:27|2.9386
19:34:27|2.9397
19:34:29|2.9389
19:34:30|2.9366
19:34:31|2.9371
19:34:32|2.9359
19:34:33|2.9351
19:34:34|2.9344
19:34:35|2.9336
19:34:36|2.9343
19:34:38|2.9357
19:34:38|2.9333
19:34:39|2.9339
19:34:40|2.9339
19:34:42|2.9339
19:34:43|2.9333
19:34:44|2.9344
19:34:45|2.934
19:34:45|2.9357
19:34:47|2.9368
19:34:49|2.9372
19:34:49|2.9373
19:34:51|2.937
19:34:52|2.937
19:34:52|2.9375
19:34:55|2.9376
19:34:56|2.938
19:34:57|2.938
19:34:58|2.937
19:34:59|2.9361
19:35:00|2.9368
19:35:01|2.9368
19:35:02|2.9377
19:35:03|2.9377
19:35:04|2.9377
19:35:05|2.9383
19:35:05|2.9395
19:35:07|2.9429
19:35:07|2.9415
19:35:08|2.9424
19:35:09|2.9403
19:35:11|2.9399
19:35:12|2.94
19:35:13|2.9407
19:35:14|2.9411
19:35:15|2.9433
19:35:17|2.9427
19:35:19|2.9424
19:35:19|2.9433
19:35:20|2.9442
19:35:22|2.9451
19:35:23|2.9417
19:35:24|2.9412
19:35:25|2.9412
19:35:26|2.9419
19:35:26|2.9419
19:35:27|2.94
19:35:29|2.94
19:35:30|2.9413
19:35:31|2.9413
19:35:31|2.9413
19:35:33|2.9419
19:35:34|2.9422
19:35:34|2.9458
19:35:36|2.9459
19:35:37|2.9471
19:35:37|2.9467
19:35:38|2.9467
19:35:39|2.9473
19:35:41|2.9479
19:35:41|2.9471
19:35:43|2.9452
19:35:44|2.9452
19:35:46|2.9468
19:35:46|2.9453
19:35:48|2.9453
19:35:48|2.9453
19:35:50|2.9453
19:35:50|2.9426
19:35:52|2.9426
19:35:52|2.9433
19:35:54|2.9433
19:35:54|2.9433
19:35:56|2.9433
19:35:56|2.9426
19:35:58|2.9416
19:35:58|2.9416
19:36:00|2.9443
19:36:00|2.9449
19:36:02|2.9449
19:36:02|2.9449
19:36:03|2.9449
19:36:05|2.9448
19:36:05|2.9448
19:36:06|2.9448
19:36:07|2.9448
19:36:08|2.9468
19:36:10|2.9468
19:36:11|2.9468
19:36:13|2.9464
19:36:14|2.9468
19:36:15|2.9481
19:36:17|2.9481
19:36:18|2.9464
19:36:18|2.9464
19:36:20|2.9481
19:36:21|2.9481
19:36:21|2.9481
19:36:23|2.9481
19:36:24|2.9472
19:36:25|2.9472
19:36:26|2.9472
19:36:27|2.9472
19:36:28|2.9472
19:36:29|2.9472
19:36:29|2.9472
19:36:31|2.9472
19:36:32|2.9458
19:36:33|2.9458
19:36:34|2.9468
19:36:37|2.9468
19:36:37|2.9463
19:36:39|2.9449
19:36:40|2.9437
19:36:41|2.9431
19:36:42|2.9441
19:36:43|2.9441
19:36:43|2.9441
19:36:44|2.9441
19:36:46|2.9441
19:36:47|2.9441
19:36:48|2.9441
19:36:49|2.9437
19:36:50|2.9437
19:36:52|2.9437
19:36:53|2.9435
19:36:54|2.9435
19:36:55|2.9435
19:36:56|2.9435
19:36:57|2.9435
19:36:58|2.9415
19:36:59|2.9415
19:37:00|2.9432
19:37:01|2.9432
19:37:02|2.9426
19:37:03|2.9428
19:37:03|2.9428
19:37:05|2.9428
19:37:05|2.9428
19:37:07|2.9455
19:37:07|2.9462
19:37:09|2.9449
19:37:09|2.9449
19:37:10|2.9449
19:37:11|2.9449
19:37:12|2.9452
19:37:14|2.9452
19:37:15|2.9452
19:37:16|2.9452
19:37:18|2.9455
19:37:19|2.9455
19:37:20|2.9455
19:37:20|2.9457
19:37:22|2.9446
19:37:22|2.9446
19:37:24|2.9446
19:37:25|2.9446
19:37:27|2.9446
19:37:28|2.9433
19:37:29|2.9447
19:37:30|2.9447
19:37:30|2.9429
19:37:31|2.9429
19:37:33|2.9427
19:37:33|2.9429
19:37:34|2.9429
19:37:35|2.9429
19:37:37|2.9429
19:37:37|2.942
19:37:39|2.9412
19:37:39|2.94
19:37:41|2.9399
19:37:42|2.9399
19:37:42|2.9398
19:37:43|2.9392
19:37:44|2.9377
19:37:46|2.9387
19:37:46|2.9387
19:37:47|2.9377
19:37:48|2.9389
19:37:50|2.9372
19:37:50|2.9372
19:37:51|2.9377
19:37:53|2.9363
19:37:54|2.9372
19:37:55|2.9372
19:37:56|2.9354
19:37:58|2.9354
19:37:59|2.9362
19:37:59|2.9362
19:38:01|2.9356
19:38:02|2.9354
19:38:03|2.9355
19:38:04|2.935
19:38:05|2.9338
19:38:05|2.9338
19:38:10|2.934
19:38:10|2.9312
19:38:11|2.9312
19:38:13|2.9312
19:38:13|2.9312
19:38:15|2.9322
19:38:15|2.9322
19:38:17|2.9311
19:38:18|2.9307
19:38:20|2.9304
19:38:21|2.93
19:38:22|2.9303
19:38:23|2.9303
19:38:24|2.93
19:38:26|2.93
19:38:26|2.9306
19:38:28|2.9306
19:38:29|2.9306
19:38:29|2.9306
19:38:31|2.9306
19:38:31|2.9302
19:38:33|2.93
19:38:34|2.9309
19:38:34|2.9316
19:38:36|2.9309
19:38:37|2.9312
19:38:38|2.9314
19:38:39|2.9324
19:38:40|2.9326
19:38:41|2.9313
19:38:42|2.9323
19:38:42|2.9343
19:38:44|2.9377
19:38:44|2.9391
19:38:45|2.9365
19:38:47|2.9365
19:38:48|2.9362
19:38:49|2.9366
19:38:49|2.9365
19:38:51|2.9365
19:38:52|2.9378
19:38:53|2.9378
19:38:54|2.9411
19:38:55|2.9411
19:38:55|2.94
19:38:58|2.9399
19:38:58|2.9368
19:38:59|2.9368
19:39:06|2.9367
19:39:07|2.9327
19:39:08|2.9327
19:39:09|2.9328
19:39:10|2.9317
19:39:11|2.932
19:39:12|2.93
19:39:13|2.9328
19:39:14|2.9328
19:39:15|2.9321
19:39:16|2.9321
19:39:17|2.93
19:39:18|2.93
19:39:20|2.9292
19:39:22|2.929
19:39:23|2.929
19:39:24|2.93
19:39:25|2.93
19:39:26|2.9298
19:39:27|2.9298
19:39:28|2.9298
19:39:29|2.9298
19:39:30|2.9248
19:39:31|2.9225
19:39:32|2.9213
19:39:33|2.9231
19:39:34|2.9231
19:39:35|2.9231
19:39:36|2.9208
19:39:37|2.9229
19:39:38|2.9229
19:39:39|2.9228
19:39:41|2.9212
19:39:42|2.9199
19:39:42|2.9155
19:39:43|2.917
19:39:45|2.9124
19:39:46|2.9132
19:39:46|2.9132
19:39:48|2.9127
19:39:49|2.9122
19:39:50|2.9142
19:39:51|2.9155
19:39:52|2.9181
19:39:52|2.919
19:39:53|2.9196
19:39:55|2.9177
19:39:56|2.92
19:39:57|2.9192
19:39:58|2.9181
19:39:59|2.9195
19:39:59|2.9213
19:40:01|2.9181
19:40:04|2.9181
19:40:05|2.9157
19:40:06|2.9177
19:40:07|2.917
19:40:08|2.917
19:40:09|2.9168
19:40:10|2.9162
19:40:11|2.9162
19:40:12|2.9168
19:40:13|2.9167
19:40:14|2.9175
19:40:15|2.9155
19:40:16|2.9158
19:40:17|2.9165
19:40:18|2.9165
19:40:19|2.9171
19:40:21|2.917
19:40:22|2.918
19:40:23|2.9174
19:40:24|2.9168
19:40:25|2.9176
19:40:26|2.9176
19:40:27|2.9158
19:40:28|2.9171
19:40:30|2.9171
19:40:30|2.9211
19:40:31|2.9214
19:40:32|2.9224
19:40:34|2.9237
19:40:35|2.9243
19:40:36|2.9247
19:40:37|2.9267
19:40:39|2.9263
19:40:39|2.9265
19:40:40|2.9262
19:40:41|2.9262
19:40:43|2.925
19:40:44|2.925
19:40:45|2.925
19:40:45|2.925
19:40:46|2.925
19:40:48|2.9274
19:40:49|2.9274
19:40:49|2.9262
19:40:50|2.9246
19:40:51|2.9246
19:40:52|2.9252
19:40:53|2.926
19:40:54|2.9257
19:40:56|2.9255
19:40:57|2.9264
19:40:57|2.9246
19:40:58|2.9228
19:40:59|2.9233
19:41:01|2.9219
19:41:02|2.9228
19:41:03|2.9244
19:41:04|2.9238
19:41:05|2.9207
19:41:06|2.92
19:41:06|2.9198
19:41:10|2.9192
19:41:11|2.9189
19:41:12|2.9173
19:41:13|2.9173
19:41:13|2.916
19:41:14|2.9156
19:41:16|2.9156
19:41:16|2.9146
19:41:17|2.9138
19:41:18|2.9136
19:41:20|2.9121
19:41:21|2.9132
19:41:22|2.9132
19:41:24|2.9155
19:41:24|2.916
19:41:26|2.9155
19:41:26|2.9155
19:41:27|2.9155
19:41:28|2.9155
19:41:30|2.9184
19:41:33|2.919
19:41:33|2.923
19:41:34|2.924
19:41:35|2.9251
19:41:36|2.9244
19:41:38|2.9244
19:41:38|2.9257
19:41:39|2.9265
19:41:40|2.9265
19:41:43|2.9265
19:41:44|2.9282
19:41:44|2.9281
19:41:45|2.9281
19:41:46|2.9284
19:41:47|2.9284
19:41:48|2.9284
19:41:49|2.9284
19:41:50|2.9295
19:41:51|2.9276
19:41:52|2.9276
19:41:53|2.9276
19:41:54|2.928
19:41:55|2.9294
19:41:57|2.9294
19:41:58|2.9298
19:41:58|2.9295
19:41:59|2.9295
19:42:00|2.93
19:42:02|2.933
19:42:02|2.9321
19:42:03|2.931
19:42:05|2.9293
19:42:06|2.9293
19:42:07|2.9276
19:42:07|2.9276
19:42:08|2.9276
19:42:10|2.9272
19:42:10|2.9248
19:42:11|2.9261
19:42:13|2.9251
19:42:13|2.9247
19:42:14|2.9257
19:42:15|2.9241
19:42:16|2.926
19:42:18|2.926
19:42:18|2.926
19:42:19|2.9237
19:42:21|2.9246
19:42:21|2.9224
19:42:23|2.9235
19:42:24|2.9235
19:42:26|2.9235
19:42:27|2.9235
19:42:28|2.9235
19:42:28|2.9206
19:42:30|2.9208
19:42:31|2.9208
19:42:32|2.9218
19:42:32|2.9218
19:42:34|2.9204
19:42:35|2.9204
19:42:39|2.9196
19:42:41|2.9183
19:42:41|2.9183
19:42:42|2.9183
19:42:44|2.9183
19:42:44|2.9187
19:42:46|2.9187
19:42:47|2.9187
19:42:48|2.9184
19:42:49|2.9184
19:42:50|2.9183
19:42:51|2.9173
19:42:52|2.9161
19:42:53|2.9161
19:42:55|2.9177
19:42:55|2.9206
19:42:56|2.9204
19:42:58|2.9204
19:42:58|2.9195
19:43:00|2.9194
19:43:01|2.9194
19:43:02|2.9194
19:43:03|2.9205
19:43:04|2.9218
19:43:05|2.9218
19:43:06|2.9218
19:43:07|2.9218
19:43:08|2.9218
19:43:09|2.9218
19:43:10|2.9218
19:43:11|2.9223
19:43:12|2.9228
19:43:13|2.9228
19:43:14|2.9206
19:43:14|2.92
19:43:16|2.9195
19:43:16|2.9195
19:43:18|2.9194
19:43:19|2.9194
19:43:20|2.9166
19:43:20|2.9166
19:43:22|2.9143
19:43:24|2.9137
19:43:25|2.9139
19:43:26|2.9141
19:43:27|2.9167
19:43:27|2.9167
19:43:29|2.9167
19:43:29|2.9167
19:43:31|2.9167
19:43:31|2.9168
19:43:33|2.9169
19:43:34|2.9167
19:43:35|2.9172
19:43:36|2.9184
19:43:37|2.9196
19:43:38|2.9215
19:43:39|2.9205
19:43:40|2.9205
19:43:41|2.9205
19:43:42|2.9205
19:43:44|2.9227
19:43:45|2.9227
19:43:46|2.9227
19:43:47|2.9234
19:43:48|2.9268
19:43:49|2.9245
19:43:49|2.9245
19:43:51|2.9245
19:43:51|2.9245
19:43:53|2.9263
19:43:54|2.9263
19:43:54|2.929
19:43:56|2.9269
19:43:57|2.9276
19:43:58|2.9276
19:43:59|2.9277
19:43:59|2.9277
19:44:01|2.9276
19:44:01|2.927
19:44:02|2.924
19:44:04|2.924
19:44:05|2.9253
19:44:06|2.9253
19:44:07|2.9253
19:44:08|2.923
19:44:09|2.9245
19:44:10|2.9245
19:44:11|2.9245
19:44:12|2.9244
19:44:13|2.925
19:44:14|2.9249
19:44:15|2.9249
19:44:16|2.9249
19:44:17|2.9249
19:44:18|2.9249
19:44:19|2.9254
19:44:20|2.9254
19:44:21|2.9254
19:44:22|2.9249
19:44:23|2.9249
19:44:24|2.9249
19:44:25|2.9249
19:44:26|2.9248
19:44:27|2.9248
19:44:28|2.9263
19:44:29|2.9263
19:44:30|2.9259
19:44:31|2.9259
19:44:33|2.9237
19:44:34|2.9238
19:44:35|2.9238
19:44:36|2.9238
19:44:36|2.9238
19:44:37|2.9233
19:44:38|2.9233
19:44:40|2.9238
19:44:41|2.9238
19:44:41|2.9238
19:44:42|2.9225
19:44:43|2.9212
19:44:44|2.9212
19:44:46|2.9212
19:44:47|2.9212
19:44:47|2.9231
19:44:49|2.9231
19:44:50|2.9226
19:44:51|2.9226
19:44:52|2.9239
19:44:53|2.9237
19:44:54|2.9226
19:44:55|2.9226
19:44:56|2.9219
19:44:57|2.9174
19:44:58|2.9177
19:44:59|2.9177
19:45:00|2.9175
19:45:01|2.9185
19:45:02|2.9185
19:45:03|2.92
19:45:04|2.922
19:45:05|2.9232
19:45:06|2.9232
19:45:07|2.9204
19:45:08|2.9221
19:45:09|2.9205
19:45:10|2.9205
19:45:11|2.9249
19:45:12|2.928
19:45:13|2.9261
19:45:14|2.9285
19:45:15|2.9275
19:45:16|2.9289
19:45:17|2.9289
19:45:18|2.9306
19:45:19|2.9313
19:45:20|2.9334
19:45:21|2.9342
19:45:22|2.9334
19:45:23|2.9348
19:45:25|2.9348
19:45:26|2.9365
19:45:28|2.9344
19:45:29|2.9355
19:45:30|2.9359
19:45:31|2.9345
19:45:31|2.9354
19:45:33|2.9334
19:45:34|2.9332
19:45:35|2.9322
19:45:36|2.9322
19:45:37|2.9322
19:45:38|2.9319
19:45:39|2.9344
19:45:40|2.9344
19:45:41|2.9344
19:45:42|2.9315
19:45:43|2.9322
19:45:44|2.9328
19:45:45|2.9344
19:45:46|2.9344
19:45:47|2.9343
19:45:48|2.9343
19:45:49|2.9337
19:45:50|2.9342
19:45:51|2.9342
19:45:52|2.9346
19:45:53|2.9356
19:45:54|2.9356
19:45:58|2.934
19:45:59|2.9337
19:45:59|2.9353
19:46:00|2.9346
19:46:01|2.9346
19:46:03|2.9355
19:46:03|2.9355
19:46:04|2.9355
19:46:05|2.9355
19:46:06|2.9355
19:46:07|2.9371
19:46:08|2.9397
19:46:09|2.9383
19:46:10|2.9383
19:46:11|2.9408
19:46:12|2.942
19:46:13|2.9404
19:46:14|2.9403
19:46:15|2.9387
19:46:17|2.935
19:46:17|2.9344
19:46:18|2.9342
19:46:19|2.9371
19:46:20|2.934
19:46:21|2.934
19:46:22|2.9341
19:46:23|2.9341
19:46:24|2.9364
19:46:26|2.9364
19:46:27|2.9384
19:46:29|2.9378
19:46:29|2.9388
19:46:30|2.9372
19:46:31|2.9372
19:46:33|2.9372
19:46:33|2.9372
19:46:35|2.9372
19:46:36|2.9359
19:46:37|2.9364
19:46:38|2.9358
19:46:39|2.9358
19:46:39|2.9358
19:46:41|2.9352
19:46:41|2.9352
19:46:42|2.9352
19:46:44|2.9352
19:46:45|2.9351
19:46:46|2.9342
19:46:47|2.9342
19:46:48|2.9331
19:46:49|2.9342
19:46:50|2.9342
19:46:52|2.9335
19:46:52|2.9335
19:46:53|2.9334
19:46:55|2.9334
19:46:56|2.9334
19:46:56|2.9349
19:46:57|2.9349
19:46:58|2.9347
19:47:00|2.935
19:47:01|2.935
19:47:01|2.935
19:47:02|2.935
19:47:03|2.935
19:47:04|2.935
19:47:05|2.9334
19:47:06|2.9329
19:47:07|2.9313
19:47:08|2.9321
19:47:10|2.9315
19:47:10|2.9315
19:47:11|2.932
19:47:13|2.9315
19:47:13|2.9304
19:47:14|2.9304
19:47:16|2.9304
19:47:16|2.9304
19:47:18|2.9308
19:47:18|2.932
19:47:19|2.9309
19:47:20|2.93
19:47:21|2.93
19:47:22|2.9287
19:47:23|2.9287
19:47:25|2.9292
19:47:25|2.9292
19:47:27|2.93
19:47:29|2.93
19:47:30|2.9302
19:47:31|2.9316
19:47:32|2.932
19:47:33|2.932
19:47:34|2.931
19:47:35|2.931
19:47:36|2.931
19:47:37|2.931
19:47:39|2.9292
19:47:39|2.9295
19:47:40|2.9295
19:47:41|2.9295
19:47:42|2.9275
19:47:44|2.9275
19:47:44|2.9275
19:47:46|2.9272
19:47:47|2.9272
19:47:47|2.9279
19:47:48|2.9279
19:47:50|2.9279
19:47:51|2.9297
19:47:53|2.93
19:47:54|2.9287
19:47:54|2.9287
19:47:55|2.9287
19:47:57|2.9287
19:47:58|2.9287
19:47:58|2.9287
19:47:59|2.9327
19:48:00|2.9325
19:48:02|2.9329
19:48:03|2.9329
19:48:03|2.9329
19:48:04|2.9304
19:48:06|2.9329
19:48:06|2.9336
19:48:08|2.9339
19:48:09|2.9339
19:48:09|2.9339
19:48:10|2.9339
19:48:12|2.9339
19:48:12|2.9333
19:48:13|2.9333
19:48:14|2.9333
19:48:15|2.9333
19:48:17|2.9333
19:48:17|2.9333
19:48:18|2.9324
19:48:19|2.933
19:48:20|2.9327
19:48:22|2.9346
19:48:22|2.9371
19:48:24|2.9369
19:48:24|2.9367
19:48:25|2.9345
19:48:27|2.9345
19:48:29|2.9362
19:48:29|2.9362
19:48:30|2.9362
19:48:32|2.9362
19:48:33|2.9363
19:48:34|2.9378
19:48:35|2.9373
19:48:36|2.9373
19:48:37|2.9381
19:48:38|2.9381
19:48:39|2.9381
19:48:40|2.9381
19:48:41|2.9381
19:48:42|2.9386
19:48:43|2.9386
19:48:44|2.9386
19:48:45|2.9386
19:48:46|2.9386
19:48:47|2.9386
19:48:48|2.9386
19:48:49|2.9386
19:48:50|2.9386
19:48:51|2.9386
19:48:53|2.9393
19:48:54|2.9393
19:48:54|2.9393
19:48:55|2.9393
19:48:56|2.9391
19:48:58|2.9391
19:48:58|2.9381
19:48:59|2.9381
19:49:01|2.9381
19:49:01|2.9381
19:49:02|2.9388
19:49:03|2.9388
19:49:04|2.94
19:49:05|2.94
19:49:06|2.9415
19:49:08|2.9428
19:49:08|2.9444
19:49:10|2.9442
19:49:10|2.9461
19:49:12|2.9449
19:49:13|2.947
19:49:14|2.947
19:49:15|2.9469
19:49:15|2.9451
19:49:17|2.9451
19:49:18|2.9464
19:49:19|2.9478
19:49:20|2.9475
19:49:21|2.9458
19:49:22|2.9458
19:49:23|2.9458
19:49:24|2.9435
19:49:24|2.9433
19:49:25|2.9436
19:49:27|2.9436
19:49:28|2.9436
19:49:30|2.9449
19:49:30|2.944
19:49:32|2.944
19:49:32|2.944
19:49:34|2.944
19:49:34|2.9446
19:49:35|2.9446
19:49:37|2.9448
19:49:38|2.9448
19:49:40|2.9432
19:49:40|2.9432
19:49:42|2.9432
19:49:43|2.9443
19:49:43|2.9443
19:49:45|2.9436
19:49:46|2.9391
19:49:47|2.9393
19:49:48|2.9392
19:49:49|2.9394
19:49:50|2.9394
19:49:51|2.942
19:49:52|2.9425
19:49:53|2.9425
19:49:54|2.9406
19:49:55|2.9406
19:49:57|2.9406
19:49:58|2.9406
19:50:00|2.942
19:50:01|2.9429
19:50:03|2.9429
19:50:04|2.9429
19:50:04|2.9429
19:50:05|2.9429
19:50:07|2.9407
19:50:08|2.9392
19:50:10|2.9396
19:50:11|2.9382
19:50:11|2.9378
19:50:13|2.9378
19:50:14|2.9406
19:50:16|2.9417
19:50:17|2.9422
19:50:19|2.9419
19:50:19|2.9432
19:50:20|2.9393
19:50:22|2.9402
19:50:23|2.9402
19:50:25|2.9407
19:50:26|2.9407
19:50:27|2.9413
19:50:29|2.9413
19:50:30|2.9415
19:50:31|2.9431
19:50:32|2.9406
19:50:33|2.9413
19:50:34|2.9413
19:50:35|2.94
19:50:36|2.94
19:50:37|2.939
19:50:38|2.939
19:50:39|2.9385
19:50:40|2.9363
19:50:41|2.935
19:50:42|2.9371
19:50:43|2.9387
19:50:44|2.9397
19:50:46|2.9397
19:50:47|2.9395
19:50:48|2.9395
19:50:49|2.9395
19:50:50|2.9387
19:50:51|2.9391
19:50:53|2.9391
19:50:53|2.9351
19:50:54|2.9345
19:50:55|2.9345
19:50:56|2.9345
19:50:58|2.9339
19:50:58|2.9339
19:50:59|2.9337
19:51:00|2.9336
19:51:02|2.9335
19:51:03|2.9332
19:51:04|2.9343
19:51:05|2.9343
19:51:06|2.9335
19:51:07|2.9335
19:51:07|2.937
19:51:09|2.9371
19:51:09|2.9373
19:51:11|2.9367
19:51:12|2.9367
19:51:13|2.9381
19:51:14|2.9388
19:51:15|2.9388
19:51:16|2.9388
19:51:16|2.9403
19:51:17|2.9403
19:51:19|2.9391
19:51:21|2.9391
19:51:22|2.9391
19:51:23|2.9391
19:51:23|2.9392
19:51:24|2.9392
19:51:25|2.9382
19:51:26|2.9376
19:51:28|2.9376
19:51:28|2.937
19:51:30|2.937
19:51:31|2.9382
19:51:32|2.9391
19:51:33|2.9391
19:51:34|2.9391
19:51:36|2.9373
19:51:36|2.9373
19:51:37|2.9357
19:51:39|2.9357
19:51:40|2.9357
19:51:40|2.9357
19:51:42|2.936
19:51:43|2.936
19:51:43|2.936
19:51:45|2.936
19:51:45|2.936
19:51:47|2.936
19:51:47|2.934
19:51:49|2.9355
19:51:49|2.9349
19:51:51|2.935
19:51:52|2.9357
19:51:53|2.936
19:51:54|2.9366
19:51:55|2.9367
19:51:56|2.9367
19:51:56|2.9367
19:51:58|2.9368
19:51:59|2.9368
19:51:59|2.9381
19:52:01|2.9381
19:52:02|2.9381
19:52:02|2.9376
19:52:04|2.9374
19:52:04|2.9374
19:52:06|2.9374
19:52:06|2.9374
19:52:08|2.9375
19:52:09|2.9375
19:52:09|2.9375
19:52:10|2.9381
19:52:12|2.9381
19:52:13|2.9369
19:52:14|2.9357
19:52:15|2.9357
19:52:16|2.9357
19:52:16|2.9357
19:52:17|2.9365
19:52:19|2.9365
19:52:20|2.9361
19:52:21|2.9361
19:52:23|2.9358
19:52:23|2.9358
19:52:25|2.9358
19:52:26|2.9358
19:52:26|2.9358
19:52:28|2.9358
19:52:29|2.9358
19:52:30|2.9358
19:52:30|2.9358
19:52:31|2.9358
19:52:32|2.9342
19:52:33|2.9346
19:52:35|2.9345
19:52:35|2.9359
19:52:37|2.9359
19:52:38|2.9373
19:52:39|2.9373
19:52:40|2.9373
19:52:40|2.9372
19:52:41|2.9376
19:52:43|2.9364
19:52:44|2.9364
19:52:45|2.9364
19:52:45|2.9366
19:52:46|2.9385
19:52:48|2.9382
19:52:49|2.9382
19:52:50|2.9375
19:52:51|2.9371
19:52:52|2.9374
19:52:53|2.9356
19:52:54|2.9356
19:52:55|2.9356
19:52:56|2.9362
19:52:57|2.9362
19:52:58|2.9362
19:52:59|2.9355
19:53:00|2.9351
19:53:01|2.9351
19:53:03|2.9356
19:53:03|2.9351
19:53:04|2.9349
19:53:06|2.9363
19:53:07|2.9363
19:53:07|2.9363
19:53:09|2.941
19:53:10|2.9427
19:53:11|2.9426
19:53:12|2.9426
19:53:12|2.9434
19:53:14|2.9421
19:53:14|2.9406
19:53:18|2.9414
19:53:19|2.9409
19:53:20|2.9409
19:53:21|2.9409
19:53:23|2.9409
19:53:24|2.9409
19:53:25|2.9435
19:53:26|2.9425
19:53:27|2.9409
19:53:29|2.9416
19:53:29|2.9394
19:53:30|2.9403
19:53:31|2.9403
19:53:33|2.9403
19:53:34|2.9403
19:53:35|2.9396
19:53:36|2.9396
19:53:37|2.9392
19:53:38|2.9385
19:53:39|2.9385
19:53:40|2.9385
19:53:41|2.9385
19:53:42|2.9385
19:53:44|2.9385
19:53:44|2.9385
19:53:45|2.9385
19:53:46|2.9385
19:53:48|2.9394
19:53:49|2.9394
19:53:50|2.9394
19:53:50|2.9398
19:53:52|2.9403
19:53:52|2.941
19:53:54|2.9413
19:53:55|2.9419
19:53:56|2.9413
19:53:56|2.9413
19:53:57|2.9403
19:53:58|2.9412
19:53:59|2.9412
19:54:01|2.9412
19:54:01|2.9413
19:54:02|2.9407
19:54:04|2.9407
19:54:04|2.9407
19:54:05|2.9407
19:54:07|2.9407
19:54:07|2.9407
19:54:08|2.9407
19:54:10|2.9389
19:54:10|2.939
19:54:12|2.9394
19:54:12|2.9391
19:54:13|2.9401
19:54:14|2.938
19:54:15|2.9399
19:54:17|2.9397
19:54:18|2.9397
19:54:19|2.9397
19:54:20|2.9395
19:54:21|2.9395
19:54:23|2.9388
19:54:24|2.9388
19:54:24|2.9388
19:54:26|2.9388
19:54:27|2.9388
19:54:28|2.9388
19:54:29|2.9388
19:54:31|2.9382
19:54:32|2.9394
19:54:33|2.9408
19:54:34|2.9408
19:54:35|2.9408
19:54:36|2.9408
19:54:37|2.9408
19:54:39|2.9388
19:54:39|2.9384
19:54:40|2.9376
19:54:41|2.9376
19:54:43|2.9376
19:54:43|2.9376
19:54:45|2.9376
19:54:45|2.9376
19:54:47|2.9375
19:54:47|2.9364
19:54:49|2.9367
19:54:50|2.9374
19:54:50|2.9374
19:54:52|2.9374
19:54:53|2.9362
19:54:55|2.9361
19:54:55|2.9362
19:54:56|2.9374
19:54:58|2.9374
19:54:58|2.9376
19:55:00|2.9376
19:55:01|2.9404
19:55:02|2.9413
19:55:03|2.942
19:55:04|2.942
19:55:05|2.9412
19:55:06|2.9412
19:55:07|2.9412
19:55:08|2.9412
19:55:09|2.942
19:55:10|2.9425
19:55:11|2.9425
19:55:12|2.9425
19:55:14|2.9425
19:55:14|2.9425
19:55:16|2.9435
19:55:17|2.9453
19:55:18|2.9455
19:55:19|2.9429
19:55:21|2.9429
19:55:22|2.9429
19:55:23|2.9427
19:55:24|2.9425
19:55:24|2.9425
19:55:26|2.9425
19:55:27|2.9425
19:55:27|2.9393
19:55:29|2.9406
19:55:30|2.9399
19:55:31|2.9402
19:55:33|2.9392
19:55:34|2.9383
19:55:35|2.9383
19:55:37|2.9377
19:55:37|2.9371
19:55:39|2.9371
19:55:40|2.9371
19:55:41|2.9374
19:55:42|2.9356
19:55:43|2.9356
19:55:45|2.9356
19:55:46|2.9358
19:55:47|2.9358
19:55:47|2.9354
19:55:48|2.9354
19:55:50|2.9358
19:55:51|2.9356
19:55:52|2.9361
19:55:53|2.9361
19:55:54|2.937
19:55:55|2.9366
19:55:56|2.935
19:55:57|2.9352
19:55:58|2.934
19:55:59|2.9339
19:56:01|2.9339
19:56:01|2.9346
19:56:02|2.9366
19:56:03|2.9366
19:56:04|2.9347
19:56:06|2.9364
19:56:06|2.9338
19:56:07|2.9346
19:56:09|2.9346
19:56:09|2.9362
19:56:12|2.9362
19:56:13|2.9389
19:56:13|2.9378
19:56:14|2.9378
19:56:16|2.9399
19:56:17|2.9399
19:56:18|2.9416
19:56:18|2.9397
19:56:20|2.9399
19:56:20|2.9399
19:56:22|2.9422
19:56:22|2.9423
19:56:23|2.9401
19:56:24|2.9409
19:56:25|2.9404
19:56:27|2.9401
19:56:27|2.9401
19:56:28|2.9401
19:56:29|2.9366
19:56:30|2.9368
19:56:31|2.9372
19:56:33|2.9373
19:56:34|2.9373
19:56:35|2.9366
19:56:37|2.9366
19:56:38|2.9366
19:56:39|2.9366
19:56:40|2.9366
19:56:41|2.9366
19:56:42|2.9374
19:56:42|2.9376
19:56:43|2.9376
19:56:45|2.9376
19:56:46|2.9373
19:56:47|2.9373
19:56:48|2.9373
19:56:49|2.9376
19:56:50|2.9374
19:56:50|2.9375
19:56:52|2.9366
19:56:53|2.9366
19:56:54|2.9377
19:56:55|2.9391
19:56:57|2.9377
19:56:57|2.9391
19:56:59|2.9391
19:57:00|2.9391
19:57:00|2.9391
19:57:01|2.942
19:57:02|2.942
19:57:03|2.9423
19:57:05|2.9423
19:57:05|2.9423
19:57:07|2.9421
19:57:08|2.9381
19:57:08|2.9381
19:57:09|2.9396
19:57:10|2.9391
19:57:11|2.9388
19:57:13|2.9391
19:57:13|2.9391
19:57:15|2.9391
19:57:15|2.9365
19:57:16|2.936
19:57:17|2.9361
19:57:19|2.9349
19:57:20|2.9355
19:57:20|2.9358
19:57:22|2.9358
19:57:22|2.9361
19:57:23|2.9363
19:57:25|2.9363
19:57:26|2.9363
19:57:26|2.9363
19:57:28|2.9363
19:57:28|2.9363
19:57:30|2.9363
19:57:30|2.9363
19:57:32|2.9363
19:57:34|2.9326
19:57:35|2.9332
19:57:36|2.9327
19:57:37|2.9327
19:57:37|2.9327
19:57:39|2.9333
19:57:39|2.9329
19:57:41|2.9321
19:57:42|2.9332
19:57:43|2.9332
19:57:44|2.9322
19:57:45|2.9322
19:57:46|2.9322
19:57:47|2.932
19:57:48|2.931
19:57:50|2.9318
19:57:50|2.9308
19:57:51|2.9308
19:57:53|2.9317
19:57:54|2.9317
19:57:55|2.9317
19:57:56|2.9302
19:57:56|2.9302
19:57:58|2.9302
19:57:59|2.9302
19:58:00|2.929
19:58:00|2.9288
19:58:02|2.9301
19:58:03|2.9301
19:58:04|2.9308
19:58:04|2.9295
19:58:05|2.9332
19:58:07|2.9332
19:58:08|2.9332
19:58:09|2.9332
19:58:09|2.9324
19:58:10|2.9332
19:58:12|2.9323
19:58:13|2.9323
19:58:13|2.9332
19:58:15|2.9288
19:58:16|2.9306
19:58:16|2.9306
19:58:18|2.9306
19:58:19|2.9306
19:58:19|2.9306
19:58:21|2.9306
19:58:23|2.9306
19:58:23|2.9306
19:58:24|2.9306
19:58:26|2.9303
19:58:27|2.9297
19:58:28|2.9288
19:58:28|2.9288
19:58:29|2.9288
19:58:30|2.9287
19:58:32|2.9287
19:58:33|2.9288
19:58:34|2.9288
19:58:35|2.9288
19:58:37|2.9289
19:58:37|2.9289
19:58:38|2.9289
19:58:40|2.9287
19:58:41|2.9287
19:58:42|2.9285
19:58:43|2.9285
19:58:43|2.9285
19:58:46|2.9285
19:58:46|2.9277
19:58:47|2.9277
19:58:49|2.9279
19:58:50|2.9279
19:58:50|2.9279
19:58:51|2.9285
19:58:53|2.932
19:58:53|2.9333
19:58:55|2.9333
19:58:56|2.9333
19:58:56|2.934
19:58:57|2.934
19:58:58|2.9339
19:59:00|2.9339
19:59:01|2.9327
19:59:02|2.933
19:59:03|2.9329
19:59:04|2.9329
19:59:05|2.9334
19:59:05|2.9322
19:59:06|2.933
19:59:07|2.933
19:59:09|2.933
19:59:09|2.933
19:59:10|2.933
19:59:12|2.933
19:59:12|2.933
19:59:14|2.933
19:59:15|2.9325
19:59:15|2.9327
19:59:17|2.9327
19:59:17|2.9327
19:59:19|2.9327
19:59:20|2.9327
19:59:21|2.9327
19:59:22|2.9327
19:59:23|2.9336
19:59:24|2.9336
19:59:24|2.9336
19:59:26|2.9336
19:59:26|2.9336
19:59:28|2.9336
19:59:28|2.9335
19:59:30|2.9339
19:59:31|2.9339
19:59:31|2.9349
19:59:33|2.9349
19:59:34|2.9359
19:59:35|2.9371
19:59:36|2.9371
19:59:37|2.9371
19:59:39|2.9371
19:59:40|2.9371
19:59:41|2.9371
19:59:41|2.9348
19:59:42|2.9348
19:59:43|2.9323
19:59:44|2.9342
19:59:46|2.9342
19:59:47|2.9343
19:59:47|2.9343
19:59:50|2.9343
19:59:51|2.9343
19:59:52|2.9343
19:59:53|2.9342
19:59:53|2.9342
19:59:56|2.9342
19:59:56|2.9342
19:59:57|2.9342
19:59:59|2.9343
19:59:59|2.9343
20:00:01|2.9343
20:00:01|2.9378
20:00:02|2.9377
20:00:03|2.9375
20:00:04|2.9375
20:00:06|2.938
20:00:07|2.9365
20:00:08|2.936
20:00:09|2.9351
20:00:10|2.9351
20:00:12|2.9328
20:00:12|2.9329
20:00:14|2.9347
20:00:14|2.9347
20:00:15|2.9357
20:00:16|2.9357
20:00:17|2.9365
20:00:18|2.9369
20:00:20|2.9365
20:00:20|2.9378
20:00:22|2.9378
20:00:23|2.9385
20:00:23|2.9385
20:00:24|2.9398
20:00:25|2.9406
20:00:26|2.9398
20:00:27|2.9422
20:00:28|2.94
20:00:29|2.9396
20:00:30|2.943
20:00:31|2.9418
20:00:32|2.9403
20:00:34|2.9414
20:00:35|2.9414
20:00:37|2.9414
20:00:38|2.941
20:00:39|2.941
20:00:39|2.9393
20:00:41|2.9374
20:00:42|2.9359
20:00:43|2.9359
20:00:44|2.9359
20:00:45|2.9369
20:00:46|2.9382
20:00:47|2.9382
20:00:48|2.9398
20:00:50|2.9403
20:00:51|2.9391
20:00:52|2.9391
20:00:53|2.9372
20:00:53|2.9372
20:00:55|2.9375
20:00:56|2.9395
20:00:56|2.9395
20:00:58|2.9395
20:00:59|2.9395
20:01:00|2.9375
20:01:01|2.9367
20:01:02|2.9367
20:01:04|2.9367
20:01:05|2.9371
20:01:05|2.9371
20:01:06|2.9372
20:01:07|2.9372
20:01:08|2.94
20:01:10|2.94
20:01:10|2.9403
20:01:11|2.9403
20:01:13|2.9403
20:01:13|2.9422
20:01:14|2.9405
20:01:15|2.9405
20:01:16|2.9419
20:01:17|2.9422
20:01:18|2.9422
20:01:20|2.9421
20:01:20|2.9422
20:01:22|2.9422
20:01:22|2.9409
20:01:23|2.9409
20:01:24|2.9409
20:01:25|2.945
20:01:26|2.945
20:01:27|2.945
20:01:29|2.945
20:01:29|2.945
20:01:30|2.945
20:01:32|2.945
20:01:32|2.945
20:01:33|2.945
20:01:35|2.945
20:01:36|2.9449
20:01:38|2.9449
20:01:39|2.9449
20:01:41|2.9449
20:01:41|2.9449
20:01:43|2.9449
20:01:44|2.9448
20:01:45|2.9448
20:01:46|2.9449
20:01:47|2.9449
20:01:49|2.9449
20:01:49|2.9449
20:01:50|2.9457
20:01:52|2.9457
20:01:52|2.9458
20:01:53|2.947
20:01:55|2.9464
20:01:55|2.9464
20:01:56|2.9471
20:01:58|2.9465
20:01:59|2.9481
20:02:00|2.9472
20:02:00|2.9464
20:02:01|2.9464
20:02:02|2.9464
20:02:03|2.9464
20:02:04|2.9459
20:02:05|2.9459
20:02:06|2.9459
20:02:07|2.9459
20:02:08|2.9459
20:02:09|2.9445
20:02:11|2.946
20:02:12|2.9462
20:02:13|2.9462
20:02:14|2.946
20:02:15|2.946
20:02:16|2.946
20:02:17|2.946
20:02:18|2.9466
20:02:19|2.9466
20:02:19|2.9476
20:02:20|2.9478
20:02:21|2.9489
20:02:23|2.9493
20:02:24|2.9493
20:02:24|2.9487
20:02:26|2.9487
20:02:27|2.9493
20:02:28|2.9522
20:02:29|2.9522
20:02:29|2.9506
20:02:30|2.952
20:02:31|2.952
20:02:33|2.9528
20:02:34|2.9517
20:02:34|2.9515
20:02:35|2.9515
20:02:38|2.9515
20:02:39|2.952
20:02:39|2.952
20:02:41|2.9518
20:02:42|2.9518
20:02:42|2.9517
20:02:43|2.9518
20:02:44|2.9518
20:02:45|2.951
20:02:46|2.952
20:02:47|2.952
20:02:51|2.9515
20:02:51|2.9507
20:02:53|2.9507
20:02:53|2.9507
20:02:54|2.9502
20:02:56|2.9517
20:02:56|2.9518
20:02:57|2.952
20:02:58|2.952
20:02:59|2.952
20:03:00|2.9534
20:03:02|2.9535
20:03:02|2.9546
20:03:03|2.9546
20:03:04|2.9533
20:03:06|2.9533
20:03:06|2.9533
20:03:08|2.9544
20:03:09|2.9544
20:03:09|2.9544
20:03:10|2.9549
20:03:12|2.9547
20:03:13|2.9547
20:03:14|2.9556
20:03:15|2.9556
20:03:16|2.9547
20:03:18|2.9541
20:03:18|2.9541
20:03:19|2.9547
20:03:20|2.9547
20:03:21|2.9547
20:03:22|2.9547
20:03:23|2.955
20:03:24|2.955
20:03:25|2.955
20:03:26|2.955
20:03:28|2.955
20:03:29|2.9553
20:03:29|2.9559
20:03:30|2.9572
20:03:31|2.9565
20:03:32|2.9565
20:03:34|2.9565
20:03:36|2.9583
20:03:36|2.9581
20:03:38|2.9582
20:03:40|2.9582
20:03:41|2.9582
20:03:41|2.9582
20:03:43|2.9578
20:03:45|2.9562
20:03:46|2.9562
20:03:47|2.9562
20:03:47|2.9562
20:03:48|2.9562
20:03:49|2.9562
20:03:50|2.9562
20:03:52|2.9562
20:03:52|2.956
20:03:54|2.9591
20:03:55|2.9574
20:03:56|2.9575
20:03:57|2.9572
20:03:57|2.9572
20:03:58|2.9572
20:04:00|2.9572
20:04:01|2.9576
20:04:02|2.9576
20:04:03|2.9576
20:04:03|2.9576
20:04:05|2.9579
20:04:05|2.9592
20:04:06|2.96
20:04:07|2.96
20:04:10|2.9638
20:04:10|2.9633
20:04:11|2.9634
20:04:12|2.9634
20:04:13|2.9629
20:04:14|2.9635
20:04:15|2.9635
20:04:16|2.9638
20:04:17|2.9641
20:04:18|2.9623
20:04:19|2.9621
20:04:21|2.9621
20:04:22|2.962
20:04:23|2.962
20:04:23|2.9616
20:04:24|2.9628
20:04:25|2.9627
20:04:26|2.9621
20:04:27|2.9602
20:04:28|2.9613
20:04:29|2.9607
20:04:31|2.9607
20:04:32|2.9608
20:04:33|2.9608
20:04:33|2.9602
20:04:34|2.9602
20:04:35|2.9602
20:04:36|2.9602
20:04:38|2.96
20:04:39|2.959
20:04:40|2.9569
20:04:42|2.9577
20:04:43|2.9576
20:04:44|2.9576
20:04:45|2.9576
20:04:46|2.9575
20:04:47|2.9575
20:04:48|2.956
20:04:49|2.956
20:04:50|2.956
20:04:51|2.9565
20:04:52|2.9568
20:04:53|2.9576
20:04:54|2.9576
20:04:55|2.9576
20:04:56|2.9576
20:04:58|2.9576
20:05:00|2.9576
20:05:00|2.9576
20:05:01|2.9576
20:05:02|2.9576
20:05:03|2.9576
20:05:04|2.9576
20:05:06|2.9576
20:05:08|2.9572
20:05:09|2.9574
20:05:10|2.9574
20:05:11|2.9563
20:05:12|2.9573
20:05:14|2.9571
20:05:15|2.9574
20:05:16|2.9574
20:05:17|2.9574
20:05:18|2.9563
20:05:19|2.9563
20:05:20|2.9558
20:05:20|2.9519
20:05:22|2.9518
20:05:23|2.9519
20:05:23|2.9507
20:05:25|2.951
20:05:26|2.9517
20:05:27|2.9516
20:05:28|2.9516
20:05:29|2.9517
20:05:31|2.9517
20:05:31|2.9504
20:05:33|2.9502
20:05:34|2.9502
20:05:35|2.9484
20:05:36|2.9484
20:05:37|2.9498
20:05:38|2.9498
20:05:39|2.9484
20:05:40|2.9484
20:05:42|2.9489
20:05:43|2.9489
20:05:43|2.9482
20:05:45|2.9476
20:05:46|2.9484
20:05:47|2.9484
20:05:49|2.9474
20:05:50|2.9473
20:05:50|2.9469
20:05:52|2.9484
20:05:52|2.9511
20:05:53|2.9506
20:05:54|2.952
20:05:57|2.952
20:05:58|2.9545
20:05:58|2.9536
20:06:00|2.9548
20:06:01|2.9548
20:06:01|2.9548
20:06:03|2.9548
20:06:04|2.9548
20:06:05|2.9548
20:06:05|2.955
20:06:06|2.955
20:06:07|2.9545
20:06:09|2.9545
20:06:09|2.957
20:06:11|2.9574
20:06:12|2.9572
20:06:12|2.9572
20:06:14|2.9572
20:06:15|2.9564
20:06:16|2.9564
20:06:16|2.958
20:06:18|2.958
20:06:19|2.9586
20:06:20|2.9586
20:06:20|2.9586
20:06:22|2.9586
20:06:23|2.9586
20:06:24|2.9586
20:06:25|2.9597
20:06:26|2.9597
20:06:27|2.9612
20:06:28|2.9598
20:06:29|2.9598
20:06:30|2.9587
20:06:31|2.9597
20:06:32|2.9586
20:06:33|2.9586
20:06:34|2.9586
20:06:35|2.9585
20:06:36|2.96
20:06:37|2.96
20:06:38|2.96
20:06:39|2.96
20:06:40|2.96
20:06:41|2.96
20:06:42|2.9597
20:06:44|2.9597
20:06:45|2.9582
20:06:45|2.9582
20:06:47|2.9582
20:06:48|2.9574
20:06:49|2.9558
20:06:50|2.9552
20:06:51|2.9549
20:06:52|2.9543
20:06:53|2.9543
20:06:54|2.9543
20:06:55|2.9566
20:06:56|2.9566
20:06:57|2.954
20:06:59|2.954
20:07:00|2.954
20:07:00|2.954
20:07:02|2.954
20:07:02|2.954
20:07:04|2.954
20:07:04|2.954
20:07:05|2.9565
20:07:08|2.9565
20:07:08|2.9554
20:07:09|2.9554
20:07:11|2.9577
20:07:12|2.9577
20:07:13|2.9579
20:07:13|2.9571
20:07:15|2.9555
20:07:16|2.9562
20:07:17|2.9562
20:07:17|2.9549
20:07:19|2.9549
20:07:20|2.9548
20:07:22|2.9548
20:07:23|2.954
20:07:24|2.9511
20:07:24|2.9528
20:07:26|2.9528
20:07:27|2.9528
20:07:28|2.9528
20:07:28|2.9537
20:07:30|2.9532
20:07:30|2.9534
20:07:32|2.9534
20:07:32|2.9536
20:07:34|2.9529
20:07:34|2.9539
20:07:36|2.9538
20:07:37|2.9547
20:07:38|2.9556
20:07:39|2.9568
20:07:40|2.9568
20:07:41|2.9579
20:07:42|2.9579
20:07:43|2.9579
20:07:44|2.9567
20:07:45|2.9588
20:07:46|2.9588
20:07:48|2.9588
20:07:49|2.959
20:07:49|2.959
20:07:51|2.96
20:07:52|2.9619
20:07:53|2.9619
20:07:54|2.9619
20:07:54|2.9619
20:07:56|2.9619
20:07:57|2.9619
20:07:59|2.9615
20:07:59|2.9615
20:08:00|2.9583
20:08:01|2.9589
20:08:03|2.9585
20:08:04|2.9586
20:08:04|2.9586
20:08:05|2.9586
20:08:06|2.9586
20:08:08|2.9586
20:08:09|2.9609
20:08:11|2.961
20:08:12|2.9609
20:08:13|2.9609
20:08:13|2.9605
20:08:15|2.9605
20:08:16|2.9604
20:08:17|2.9609
20:08:18|2.9609
20:08:18|2.9609
20:08:20|2.9609
20:08:21|2.9609
20:08:22|2.9609
20:08:23|2.9621
20:08:24|2.9621
20:08:26|2.9621
20:08:26|2.9621
20:08:27|2.9649
20:08:29|2.9633
20:08:29|2.9633
20:08:31|2.9638
20:08:32|2.9636
20:08:33|2.9636
20:08:35|2.9636
20:08:35|2.9634
20:08:37|2.9634
20:08:38|2.9634
20:08:38|2.962
20:08:39|2.9601
20:08:40|2.9601
20:08:42|2.9601
20:08:42|2.9601
20:08:44|2.9601
20:08:45|2.9601
20:08:46|2.9609
20:08:46|2.9609
20:08:48|2.9609
20:08:49|2.9594
20:08:50|2.9614
20:08:50|2.9614
20:08:52|2.9614
20:08:53|2.9614
20:08:54|2.9614
20:08:55|2.9614
20:08:55|2.9614
20:08:56|2.9614
20:08:58|2.9661
20:08:59|2.9645
20:09:01|2.9651
20:09:02|2.9651
20:09:03|2.9651
20:09:04|2.9645
20:09:05|2.9645
20:09:06|2.9645
20:09:07|2.9658
20:09:08|2.9658
20:09:10|2.9658
20:09:11|2.9658
20:09:12|2.9658
20:09:14|2.9658
20:09:14|2.9664
20:09:16|2.9651
20:09:17|2.9658
20:09:19|2.9658
20:09:19|2.9636
20:09:21|2.9636
20:09:22|2.9654
20:09:22|2.9624
20:09:24|2.9626
20:09:25|2.9626
20:09:27|2.9626
20:09:27|2.964
20:09:28|2.964
20:09:30|2.964
20:09:31|2.9647
20:09:31|2.9647
20:09:32|2.9652
20:09:33|2.9658
20:09:35|2.9658
20:09:35|2.9658
20:09:37|2.9658
20:09:38|2.9662
20:09:39|2.9662
20:09:40|2.9662
20:09:41|2.9662
20:09:42|2.9627
20:09:43|2.9627
20:09:44|2.9627
20:09:45|2.9627
20:09:46|2.9626
20:09:47|2.9626
20:09:48|2.9616
20:09:49|2.9616
20:09:50|2.9616
20:09:51|2.9598
20:09:52|2.9598
20:09:53|2.9598
20:09:54|2.9598
20:09:55|2.9598
20:09:56|2.9603
20:09:57|2.9603
20:09:58|2.9603
20:09:59|2.9617
20:10:00|2.9617
20:10:01|2.9633
20:10:03|2.9628
20:10:04|2.9628
20:10:04|2.9614
20:10:06|2.9639
20:10:07|2.9639
20:10:08|2.9639
20:10:09|2.9639
20:10:10|2.963
20:10:11|2.9631
20:10:12|2.9631
20:10:13|2.9641
20:10:14|2.9641
20:10:15|2.9639
20:10:16|2.9639
20:10:17|2.9639
20:10:18|2.9656
20:10:19|2.9656
20:10:20|2.9617
20:10:21|2.9588
20:10:23|2.9593
20:10:24|2.9593
20:10:30|2.9588
20:10:31|2.9631
20:10:32|2.9609
20:10:33|2.9623
20:10:34|2.9623
20:10:35|2.9608
20:10:35|2.9608
20:10:37|2.9608
20:10:38|2.9598
20:10:39|2.9598
20:10:40|2.9587
20:10:41|2.9587
20:10:42|2.9593
20:10:44|2.9593
20:10:44|2.9586
20:10:45|2.9586
20:10:47|2.9591
20:10:47|2.9591
20:10:49|2.9591
20:10:50|2.9593
20:10:51|2.9593
20:10:52|2.9593
20:10:53|2.9593
20:10:54|2.9593
20:10:55|2.9586
20:10:57|2.9586
20:10:58|2.9586
20:10:59|2.9586
20:11:00|2.9586
20:11:01|2.9586
20:11:02|2.9586
20:11:03|2.9586
20:11:04|2.9593
20:11:05|2.9593
20:11:06|2.9593
20:11:08|2.9604
20:11:08|2.9604
20:11:09|2.9615
20:11:11|2.962
20:11:12|2.9618
20:11:13|2.9615
20:11:14|2.9617
20:11:15|2.9617
20:11:16|2.9614
20:11:17|2.9614
20:11:18|2.9614
20:11:19|2.9623
20:11:20|2.9618
20:11:21|2.9618
20:11:22|2.9618
20:11:22|2.9618
20:11:25|2.9626
20:11:26|2.9618
20:11:28|2.9613
20:11:29|2.9613
20:11:30|2.9618
20:11:32|2.9603
20:11:33|2.9607
20:11:34|2.9607
20:11:35|2.9595
20:11:37|2.9595
20:11:37|2.9596
20:11:39|2.9596
20:11:39|2.9584
20:11:46|2.9595
20:11:47|2.9579
20:11:48|2.9579
20:11:49|2.9579
20:11:49|2.9579
20:11:51|2.9579
20:11:51|2.9579
20:11:53|2.9579
20:11:54|2.9579
20:11:55|2.9579
20:11:56|2.9573
20:11:57|2.9573
20:11:58|2.9573
20:11:59|2.9589
20:12:00|2.9589
20:12:01|2.9589
20:12:02|2.9589
20:12:03|2.9594
20:12:04|2.9587
20:12:05|2.9587
20:12:06|2.9587
20:12:07|2.9595
20:12:08|2.9595
20:12:09|2.9595
20:12:10|2.9595
20:12:11|2.9595
20:12:12|2.9595
20:12:13|2.96
20:12:14|2.96
20:12:15|2.96
20:12:16|2.96
20:12:17|2.96
20:12:18|2.9598
20:12:19|2.9591
20:12:20|2.9588
20:12:21|2.9588
20:12:22|2.9588
20:12:23|2.9588
20:12:24|2.9588
20:12:26|2.9588
20:12:28|2.9557
20:12:29|2.9557
20:12:30|2.9549
20:12:31|2.9563
20:12:32|2.9563
20:12:33|2.9585
20:12:34|2.9587
20:12:35|2.9589
20:12:37|2.9598
20:12:38|2.9598
20:12:39|2.961
20:12:40|2.961
20:12:40|2.961
20:12:42|2.961
20:12:42|2.961
20:12:44|2.961
20:12:45|2.961
20:12:46|2.9611
20:12:49|2.9611
20:12:50|2.9592
20:12:51|2.9592
20:12:52|2.9585
20:12:53|2.9585
20:12:54|2.9615
20:12:55|2.9615
20:12:56|2.9607
20:12:57|2.9624
20:12:58|2.962
20:12:58|2.9634
20:13:00|2.9634
20:13:01|2.9633
20:13:02|2.9633
20:13:04|2.9629
20:13:04|2.9646
20:13:06|2.9635
20:13:07|2.9633
20:13:08|2.9633
20:13:09|2.9633
20:13:10|2.9633
20:13:10|2.9633
20:13:11|2.9633
20:13:12|2.9633
20:13:14|2.9628
20:13:14|2.9611
20:13:16|2.9648
20:13:17|2.9644
20:13:18|2.9624
20:13:19|2.9624
20:13:20|2.9624
20:13:21|2.9624
20:13:22|2.9624
20:13:23|2.9624
20:13:24|2.9624
20:13:25|2.9615
20:13:27|2.96
20:13:28|2.96
20:13:29|2.96
20:13:30|2.961
20:13:31|2.961
20:13:32|2.961
20:13:33|2.9606
20:13:34|2.9595
20:13:35|2.9595
20:13:36|2.9602
20:13:37|2.9603
20:13:38|2.9608
20:13:39|2.9608
20:13:41|2.9624
20:13:42|2.9624
20:13:43|2.9624
20:13:43|2.9624
20:13:45|2.9615
20:13:45|2.9609
20:13:47|2.9609
20:13:47|2.9609
20:13:49|2.9609
20:13:50|2.9623
20:13:51|2.9622
20:13:52|2.9614
20:13:54|2.9614
20:13:54|2.9614
20:13:56|2.9614
20:13:56|2.9614
20:13:58|2.9617
20:13:59|2.9617
20:14:00|2.9617
20:14:00|2.9617
20:14:01|2.9617
20:14:03|2.9603
20:14:03|2.9603
20:14:05|2.9603
20:14:05|2.9603
20:14:06|2.9604
20:14:07|2.9603
20:14:14|2.9597
20:14:15|2.9598
20:14:16|2.9598
20:14:17|2.9616
20:14:18|2.9616
20:14:19|2.9616
20:14:20|2.962
20:14:21|2.962
20:14:22|2.962
20:14:23|2.962
20:14:25|2.9621
20:14:26|2.9588
20:14:27|2.9588
20:14:29|2.957
20:14:29|2.957
20:14:30|2.957
20:14:32|2.957
20:14:34|2.9568
20:14:34|2.9568
20:14:36|2.9603
20:14:37|2.9603
20:14:38|2.9603
20:14:39|2.9603
20:14:41|2.9603
20:14:41|2.9603
20:14:42|2.9603
20:14:43|2.9603
20:14:44|2.9579
20:14:46|2.9579
20:14:47|2.9579
20:14:48|2.9579
20:14:49|2.9579
20:14:50|2.9579
20:14:51|2.9579
20:14:52|2.9579
20:14:53|2.9576
20:14:54|2.9576
20:14:55|2.9576
20:14:56|2.9602
20:14:57|2.9602
20:14:58|2.96
20:15:00|2.96
20:15:01|2.96
20:15:02|2.96
20:15:03|2.9629
20:15:04|2.9629
20:15:05|2.9635
20:15:06|2.9635
20:15:09|2.9635
20:15:10|2.9627
20:15:11|2.9613
20:15:12|2.9615
20:15:13|2.9616
20:15:14|2.9609
20:15:16|2.9596
20:15:17|2.9596
20:15:18|2.9595
20:15:19|2.9595
20:15:20|2.961
20:15:21|2.9596
20:15:22|2.9593
20:15:23|2.9593
20:15:24|2.9593
20:15:25|2.9597
20:15:26|2.9597
20:15:27|2.9598
20:15:28|2.9598
20:15:30|2.9592
20:15:31|2.9596
20:15:32|2.9596
20:15:33|2.9596
20:15:34|2.9584
20:15:35|2.9571
20:15:36|2.9571
20:15:38|2.9571
20:15:38|2.9556
20:15:39|2.9557
20:15:43|2.9542
20:15:44|2.9557
20:15:45|2.954
20:15:46|2.954
20:15:47|2.9552
20:15:49|2.9541
20:15:50|2.9553
20:15:51|2.9536
20:15:53|2.9532
20:15:54|2.952
20:15:55|2.9516
20:15:57|2.9517
20:15:58|2.9517
20:15:59|2.9503
20:16:00|2.951
20:16:01|2.951
20:16:02|2.9513
20:16:03|2.9515
20:16:04|2.9523
20:16:05|2.9505
20:16:06|2.9523
20:16:10|2.9523
20:16:11|2.9512
20:16:12|2.9522
20:16:12|2.9522
20:16:14|2.9522
20:16:15|2.9513
20:16:16|2.9513
20:16:16|2.9513
20:16:18|2.9513
20:16:19|2.9513
20:16:19|2.9513
20:16:20|2.9513
20:16:22|2.9513
20:16:23|2.9513
20:16:24|2.9513
20:16:25|2.9513
20:16:26|2.9513
20:16:27|2.9513
20:16:28|2.9524
20:16:29|2.952
20:16:31|2.9523
20:16:32|2.9523
20:16:33|2.9523
20:16:34|2.9523
20:16:35|2.9529
20:16:36|2.9515
20:16:37|2.9524
20:16:38|2.9523
20:16:39|2.9514
20:16:40|2.9513
20:16:41|2.9513
20:16:43|2.9515
20:16:43|2.95
20:16:44|2.95
20:16:46|2.9507
20:16:47|2.9507
20:16:49|2.9507
20:16:50|2.9515
20:16:50|2.9515
20:16:52|2.9515
20:16:53|2.9521
20:16:55|2.9521
20:16:56|2.9522
20:16:57|2.9511
20:16:58|2.9511
20:16:59|2.9511
20:17:00|2.9511
20:17:01|2.9522
20:17:04|2.9522
20:17:04|2.9522
20:17:05|2.9514
20:17:06|2.9514
20:17:07|2.95
20:17:08|2.9486
20:17:10|2.9485
20:17:11|2.9475
20:17:12|2.9457
20:17:13|2.9468
20:17:15|2.9484
20:17:16|2.9491
20:17:16|2.9491
20:17:18|2.9484
20:17:19|2.95
20:17:20|2.9497
20:17:21|2.9508
20:17:22|2.9508
20:17:23|2.9508
20:17:25|2.9514
20:17:25|2.9514
20:17:26|2.9514
20:17:27|2.9514
20:17:29|2.95
20:17:30|2.9493
20:17:30|2.9493
20:17:31|2.9493
20:17:32|2.9493
20:17:34|2.9494
20:17:34|2.9494
20:17:35|2.9494
20:17:36|2.9494
20:17:37|2.9501
20:17:38|2.9506
20:17:39|2.9506
20:17:41|2.9505
20:17:41|2.9505
20:17:43|2.9502
20:17:43|2.9502
20:17:45|2.9502
20:17:46|2.9483
20:17:47|2.9483
20:17:48|2.9475
20:17:50|2.9492
20:17:52|2.9492
20:17:53|2.9492
20:17:54|2.9492
20:17:55|2.9492
20:17:56|2.9492
20:17:57|2.9492
20:17:58|2.9507
20:17:59|2.9524
20:18:00|2.9525
20:18:01|2.9535
20:18:03|2.9535
20:18:03|2.9539
20:18:04|2.9539
20:18:06|2.9539
20:18:06|2.9535
20:18:07|2.9535
20:18:09|2.9535
20:18:10|2.9555
20:18:10|2.9555
20:18:12|2.9555
20:18:13|2.9555
20:18:13|2.9542
20:18:15|2.9542
20:18:16|2.9542
20:18:17|2.9555
20:18:18|2.9567
20:18:19|2.9567
20:18:20|2.9567
20:18:21|2.9567
20:18:22|2.9567
20:18:22|2.9574
20:18:24|2.9568
20:18:25|2.9568
20:18:26|2.9568
20:18:27|2.9568
20:18:28|2.9567
20:18:29|2.9548
20:18:30|2.9548
20:18:31|2.9548
20:18:32|2.9548
20:18:33|2.9553
20:18:34|2.9553
20:18:35|2.9539
20:18:36|2.9539
20:18:37|2.9539
20:18:38|2.9539
20:18:40|2.9517
20:18:40|2.9515
20:18:42|2.952
20:18:43|2.952
20:18:45|2.952
20:18:47|2.9528
20:18:48|2.9528
20:18:49|2.9528
20:18:50|2.9528
20:18:50|2.9535
20:18:52|2.9535
20:18:54|2.9535
20:18:54|2.9535
20:18:56|2.9535
20:18:58|2.9535
20:18:58|2.9535
20:18:59|2.9535
20:19:02|2.9535
20:19:02|2.9535
20:19:04|2.9522
20:19:05|2.9514
20:19:06|2.9514
20:19:07|2.9514
20:19:08|2.9514
20:19:09|2.9532
20:19:10|2.9531
20:19:11|2.9531
20:19:12|2.9531
20:19:13|2.9531
20:19:14|2.9531
20:19:15|2.9531
20:19:17|2.9536
20:19:18|2.9536
20:19:18|2.9537
20:19:20|2.9537
20:19:22|2.9537
20:19:23|2.9533
20:19:24|2.9533
20:19:25|2.9533
20:19:26|2.9531
20:19:26|2.9531
20:19:29|2.9537
20:19:30|2.9537
20:19:31|2.9529
20:19:33|2.9529
20:19:34|2.9526
20:19:35|2.953
20:19:36|2.9534
20:19:37|2.9538
20:19:38|2.9538
20:19:40|2.9524
20:19:40|2.9535
20:19:42|2.9535
20:19:42|2.9523
20:19:44|2.9523
20:19:45|2.9527
20:19:45|2.9527
20:19:46|2.9527
20:19:47|2.9537
20:19:49|2.9537
20:19:49|2.9542
20:19:50|2.9531
20:19:51|2.9527
20:19:52|2.9537
20:19:54|2.9536
20:19:55|2.9536
20:19:55|2.9536
20:19:57|2.9537
20:19:58|2.9538
20:19:59|2.9531
20:20:00|2.9531
20:20:01|2.9538
20:20:02|2.9538
20:20:03|2.9505
20:20:05|2.9512
20:20:06|2.9509
20:20:07|2.9498
20:20:08|2.95
20:20:08|2.95
20:20:09|2.95
20:20:11|2.9502
20:20:12|2.9502
20:20:13|2.9502
20:20:14|2.9494
20:20:15|2.9494
20:20:16|2.9499
20:20:17|2.9499
20:20:18|2.9499
20:20:19|2.9487
20:20:20|2.9484
20:20:21|2.9503
20:20:22|2.9503
20:20:24|2.9508
20:20:25|2.9508
20:20:26|2.9504
20:20:27|2.951
20:20:28|2.9513
20:20:29|2.9513
20:20:30|2.9509
20:20:31|2.9509
20:20:32|2.95
20:20:33|2.95
20:20:34|2.95
20:20:35|2.9489
20:20:36|2.9489
20:20:37|2.9489
20:20:38|2.9484
20:20:39|2.9488
20:20:41|2.9488
20:20:41|2.9488
20:20:42|2.9504
20:20:43|2.9456
20:20:44|2.9464
20:20:45|2.9457
20:20:46|2.9456
20:20:49|2.9457
20:20:50|2.9459
20:20:51|2.9459
20:20:52|2.9471
20:20:54|2.9466
20:20:55|2.9466
20:20:56|2.9473
20:20:57|2.9481
20:20:57|2.9481
20:20:59|2.947
20:21:00|2.947
20:21:01|2.9479
20:21:02|2.9477
20:21:03|2.9482
20:21:05|2.9481
20:21:05|2.9483
20:21:07|2.9488
20:21:08|2.9499
20:21:08|2.9492
20:21:10|2.9496
20:21:11|2.9489
20:21:12|2.9489
20:21:13|2.9489
20:21:15|2.95
20:21:15|2.95
20:21:16|2.9501
20:21:18|2.9501
20:21:18|2.9501
20:21:20|2.9506
20:21:20|2.9506
20:21:22|2.9506
20:21:22|2.9493
20:21:24|2.9494
20:21:25|2.9494
20:21:26|2.9494
20:21:26|2.9494
20:21:28|2.9494
20:21:29|2.9493
20:21:29|2.9493
20:21:31|2.9496
20:21:32|2.9496
20:21:32|2.9496
20:21:33|2.9496
20:21:35|2.9496
20:21:36|2.9501
20:21:36|2.9501
20:21:38|2.9501
20:21:39|2.9508
20:21:40|2.9508
20:21:41|2.9506
20:21:42|2.951
20:21:43|2.951
20:21:44|2.951
20:21:44|2.951
20:21:46|2.951
20:21:47|2.9494
20:21:47|2.9489
20:21:48|2.9489
20:21:49|2.9489
20:21:51|2.9489
20:21:52|2.9487
20:21:54|2.9484
20:21:54|2.9484
20:21:56|2.9484
20:21:56|2.9484
20:21:58|2.9484
20:21:59|2.9484
20:22:00|2.9484
20:22:01|2.9484
20:22:01|2.9484
20:22:03|2.9484
20:22:03|2.9483
20:22:05|2.9483
20:22:06|2.9483
20:22:07|2.9483
20:22:08|2.9468
20:22:09|2.9478
20:22:11|2.9478
20:22:12|2.9469
20:22:14|2.9468
20:22:15|2.9463
20:22:15|2.9463
20:22:16|2.9463
20:22:18|2.9438
20:22:19|2.9451
20:22:19|2.9451
20:22:20|2.9451
20:22:22|2.9451
20:22:22|2.9456
20:22:24|2.9456
20:22:24|2.9456
20:22:25|2.9456
20:22:26|2.9456
20:22:28|2.9456
20:22:28|2.9469
20:22:30|2.9473
20:22:31|2.9473
20:22:31|2.9469
20:22:32|2.947
20:22:34|2.947
20:22:35|2.947
20:22:35|2.9468
20:22:36|2.9468
20:22:38|2.948
20:22:38|2.9476
20:22:39|2.9476
20:22:41|2.9476
20:22:41|2.9474
20:22:42|2.9474
20:22:44|2.9474
20:22:44|2.9474
20:22:46|2.9474
20:22:47|2.9474
20:22:48|2.9474
20:22:49|2.9474
20:22:50|2.9474
20:22:51|2.9474
20:22:51|2.9477
20:22:53|2.9477
20:22:55|2.9477
20:22:56|2.9477
20:22:57|2.9477
20:22:57|2.9453
20:22:59|2.9476
20:23:00|2.9484
20:23:00|2.9504
20:23:03|2.9504
20:23:03|2.9538
20:23:04|2.9538
20:23:05|2.9538
20:23:07|2.9541
20:23:07|2.9541
20:23:08|2.956
20:23:09|2.956
20:23:10|2.9546
20:23:11|2.9546
20:23:12|2.9546
20:23:13|2.9546
20:23:15|2.9535
20:23:16|2.9536
20:23:16|2.9536
20:23:18|2.9536
20:23:19|2.9532
20:23:20|2.9532
20:23:21|2.9522
20:23:22|2.9522
20:23:22|2.9523
20:23:24|2.9523
20:23:25|2.9513
20:23:26|2.9513
20:23:27|2.9513
20:23:28|2.9513
20:23:30|2.9513
20:23:30|2.9519
20:23:31|2.9506
20:23:33|2.9506
20:23:34|2.9521
20:23:34|2.9533
20:23:35|2.9533
20:23:36|2.9533
20:23:38|2.9533
20:23:38|2.9533
20:23:39|2.9533
20:23:41|2.9531
20:23:41|2.9526
20:23:42|2.9513
20:23:43|2.9528
20:23:45|2.9527
20:23:45|2.9527
20:23:47|2.9527
20:23:48|2.9527
20:23:49|2.9527
20:23:50|2.9513
20:23:50|2.9513
20:23:52|2.9498
20:23:53|2.9499
20:23:54|2.9499
20:23:56|2.9502
20:23:57|2.9502
20:23:59|2.9497
20:24:00|2.9487
20:24:01|2.9487
20:24:02|2.9487
20:24:03|2.9477
20:24:04|2.9477
20:24:05|2.9477
20:24:06|2.9484
20:24:07|2.9482
20:24:07|2.9484
20:24:09|2.9484
20:24:10|2.9496
20:24:10|2.9491
20:24:12|2.9491
20:24:13|2.9503
20:24:15|2.9503
20:24:16|2.9497
20:24:17|2.9497
20:24:18|2.9492
20:24:19|2.9502
20:24:20|2.9495
20:24:21|2.9495
20:24:23|2.9495
20:24:23|2.9495
20:24:24|2.9495
20:24:25|2.9487
20:24:27|2.9477
20:24:27|2.9469
20:24:29|2.9469
20:24:30|2.9451
20:24:30|2.9449
20:24:31|2.9449
20:24:32|2.9449
20:24:33|2.9449
20:24:34|2.9452
20:24:35|2.9452
20:24:37|2.9452
20:24:37|2.9451
20:24:38|2.9452
20:24:39|2.9452
20:24:40|2.9472
20:24:41|2.9466
20:24:42|2.9466
20:24:44|2.9466
20:24:45|2.9466
20:24:45|2.9466
20:24:46|2.9466
20:24:48|2.9466
20:24:48|2.9466
20:24:49|2.9466
20:24:50|2.9466
20:24:51|2.9466
20:24:52|2.947
20:24:54|2.947
20:24:54|2.947
20:24:56|2.947
20:24:57|2.947
20:24:58|2.947
20:24:59|2.9468
20:25:01|2.9474
20:25:01|2.9474
20:25:02|2.9466
20:25:03|2.9464
20:25:04|2.9455
20:25:05|2.9455
20:25:07|2.9447
20:25:07|2.9436
20:25:09|2.9444
20:25:10|2.9444
20:25:11|2.9444
20:25:12|2.9435
20:25:13|2.9431
20:25:14|2.9425
20:25:15|2.9426
20:25:16|2.9459
20:25:17|2.9459
20:25:18|2.9432
20:25:19|2.9432
20:25:20|2.9432
20:25:22|2.9432
20:25:23|2.9443
20:25:23|2.9445
20:25:25|2.9444
20:25:26|2.9444
20:25:27|2.9475
20:25:29|2.9469
20:25:30|2.9471
20:25:30|2.9471
20:25:32|2.949
20:25:32|2.9491
20:25:33|2.9491
20:25:34|2.9457
20:25:36|2.9447
20:25:37|2.9449
20:25:37|2.9455
20:25:38|2.9455
20:25:39|2.9455
20:25:41|2.9464
20:25:42|2.9464
20:25:43|2.9464
20:25:44|2.9456
20:25:44|2.9445
20:25:45|2.9441
20:25:46|2.945
20:25:48|2.9441
20:25:49|2.944
20:25:50|2.9441
20:25:51|2.9441
20:25:52|2.9441
20:25:53|2.9441
20:25:55|2.9457
20:25:56|2.9457
20:25:57|2.9457
20:25:58|2.9457
20:25:59|2.9457
20:26:00|2.9457
20:26:02|2.9457
20:26:03|2.9457
20:26:04|2.9457
20:26:05|2.9465
20:26:06|2.9478
20:26:07|2.9478
20:26:08|2.9478
20:26:09|2.9478
20:26:10|2.9478
20:26:11|2.949
20:26:12|2.949
20:26:14|2.949
20:26:16|2.9496
20:26:17|2.9496
20:26:17|2.9501
20:26:19|2.9497
20:26:20|2.9497
20:26:21|2.9511
20:26:22|2.9511
20:26:23|2.9493
20:26:25|2.9492
20:26:26|2.9492
20:26:27|2.9488
20:26:27|2.9488
20:26:28|2.9488
20:26:29|2.9482
20:26:31|2.9482
20:26:32|2.9482
20:26:33|2.9488
20:26:34|2.9477
20:26:35|2.9477
20:26:36|2.9471
20:26:37|2.9471
20:26:38|2.9458
20:26:39|2.9458
20:26:39|2.9458
20:26:41|2.9458
20:26:42|2.9458
20:26:43|2.945
20:26:44|2.9446
20:26:46|2.9463
20:26:47|2.9463
20:26:48|2.9468
20:26:48|2.9468
20:26:49|2.9468
20:26:51|2.9468
20:26:52|2.948
20:26:53|2.948
20:26:54|2.9484
20:26:55|2.9484
20:26:57|2.9484
20:26:57|2.9484
20:26:58|2.9468
20:27:00|2.9462
20:27:00|2.9462
20:27:02|2.9462
20:27:04|2.9461
20:27:05|2.9461
20:27:06|2.9461
20:27:07|2.9461
20:27:07|2.9461
20:27:08|2.9461
20:27:09|2.9481
20:27:11|2.9481
20:27:12|2.9481
20:27:14|2.9476
20:27:15|2.9476
20:27:15|2.9476
20:27:16|2.9476
20:27:18|2.9461
20:27:19|2.9461
20:27:19|2.9461
20:27:20|2.9461
20:27:21|2.9461
20:27:23|2.9461
20:27:23|2.9447
20:27:25|2.9447
20:27:25|2.9447
20:27:27|2.9447
20:27:27|2.9447
20:27:29|2.9447
20:27:30|2.9447
20:27:30|2.9451
20:27:32|2.947
20:27:32|2.947
20:27:34|2.947
20:27:35|2.9492
20:27:40|2.9479
20:27:41|2.949
20:27:42|2.9494
20:27:42|2.9494
20:27:45|2.95
20:27:45|2.95
20:27:46|2.9491
20:27:47|2.9491
20:27:48|2.9506
20:27:49|2.9506
20:27:51|2.9506
20:27:51|2.9508
20:27:53|2.9505
20:27:53|2.9506
20:27:54|2.9501
20:27:56|2.9501
20:27:57|2.9494
20:27:58|2.9456
20:27:58|2.9452
20:27:59|2.9455
20:28:00|2.9455
20:28:01|2.9455
20:28:03|2.9441
20:28:04|2.9459
20:28:05|2.9459
20:28:06|2.9459
20:28:08|2.9452
20:28:09|2.9452
20:28:10|2.9452
20:28:10|2.9452
20:28:12|2.9452
20:28:13|2.9452
20:28:14|2.9452
20:28:15|2.9452
20:28:16|2.9452
20:28:20|2.9452
20:28:20|2.9452
20:28:22|2.9452
20:28:23|2.9503
20:28:24|2.949
20:28:25|2.949
20:28:26|2.949
20:28:27|2.949
20:28:29|2.949
20:28:29|2.949
20:28:30|2.9467
20:28:32|2.9467
20:28:32|2.9467
20:28:34|2.9476
20:28:34|2.9483
20:28:35|2.9483
20:28:36|2.9483
20:28:37|2.947
20:28:39|2.947
20:28:39|2.9476
20:28:40|2.9476
20:28:41|2.9476
20:28:42|2.9476
20:28:44|2.9476
20:28:45|2.9476
20:28:46|2.9475
20:28:47|2.9475
20:28:48|2.9475
20:28:49|2.9475
20:28:49|2.9475
20:28:51|2.9475
20:28:51|2.9475
20:28:53|2.9475
20:28:54|2.9423
20:28:55|2.9415
20:28:57|2.9335
20:28:58|2.9334
20:28:59|2.9311
20:29:00|2.9336
20:29:00|2.9315
20:29:02|2.9296
20:29:03|2.9296
20:29:04|2.9298
20:29:06|2.9299
20:29:08|2.931
20:29:09|2.9336
20:29:09|2.9336
20:29:11|2.9335
20:29:12|2.934
20:29:12|2.934
20:29:14|2.934
20:29:15|2.9336
20:29:16|2.9336
20:29:17|2.9337
20:29:18|2.9334
20:29:19|2.9334
20:29:20|2.9336
20:29:21|2.9337
20:29:22|2.9337
20:29:23|2.9337
20:29:25|2.9337
20:29:26|2.9337
20:29:27|2.9337
20:29:28|2.9337
20:29:29|2.9337
20:29:29|2.9329
20:29:31|2.9339
20:29:31|2.9335
20:29:33|2.9335
20:29:35|2.9337
20:29:35|2.9333
20:29:36|2.9331
20:29:38|2.9331
20:29:39|2.9331
20:29:40|2.934
20:29:41|2.9337
20:29:42|2.9337
20:29:42|2.9341
20:29:44|2.9341
20:29:45|2.9343
20:29:45|2.933
20:29:47|2.9332
20:29:48|2.9332
20:29:49|2.9331
20:29:50|2.9331
20:29:50|2.9331
20:29:52|2.9331
20:29:53|2.9331
20:29:54|2.9343
20:29:55|2.9342
20:29:56|2.9308
20:29:57|2.9308
20:29:58|2.9301
20:29:59|2.931
20:30:01|2.9322
20:30:01|2.93
20:30:02|2.93
20:30:03|2.9302
20:30:05|2.9302
20:30:06|2.9302
20:30:07|2.9337
20:30:08|2.9326
20:30:09|2.9326
20:30:10|2.9326
20:30:11|2.9326
20:30:12|2.9326
20:30:13|2.9328
20:30:14|2.932
20:30:15|2.9329
20:30:16|2.934
20:30:17|2.934
20:30:18|2.934
20:30:19|2.934
20:30:20|2.934
20:30:22|2.934
20:30:23|2.9342
20:30:23|2.9342
20:30:24|2.9338
20:30:25|2.9346
20:30:27|2.9346
20:30:27|2.9341
20:30:28|2.9341
20:30:30|2.9341
20:30:30|2.9352
20:30:32|2.9354
20:30:33|2.9358
20:30:34|2.9358
20:30:34|2.9357
20:30:35|2.9357
20:30:37|2.9357
20:30:37|2.9357
20:30:39|2.9362
20:30:39|2.9362
20:30:41|2.9357
20:30:41|2.9357
20:30:42|2.9357
20:30:43|2.9357
20:30:44|2.9354
20:30:46|2.9363
20:30:46|2.9363
20:30:47|2.9363
20:30:49|2.9363
20:30:50|2.9376
20:30:51|2.9376
20:30:52|2.9372
20:30:53|2.9356
20:30:54|2.9347
20:30:55|2.9351
20:30:56|2.9351
20:30:57|2.9351
20:30:58|2.9351
20:30:59|2.935
20:31:00|2.935
20:31:01|2.935
20:31:03|2.935
20:31:04|2.935
20:31:05|2.935
20:31:07|2.935
20:31:08|2.9348
20:31:10|2.9365
20:31:11|2.9373
20:31:12|2.9373
20:31:13|2.9396
20:31:15|2.9396
20:31:17|2.9396
20:31:18|2.9387
20:31:19|2.9393
20:31:20|2.9393
20:31:21|2.9393
20:31:22|2.9393
20:31:23|2.9399
20:31:24|2.9399
20:31:25|2.9399
20:31:26|2.94
20:31:27|2.9395
20:31:28|2.9394
20:31:29|2.9394
20:31:30|2.9368
20:31:31|2.9402
20:31:32|2.9395
20:31:33|2.9395
20:31:34|2.9394
20:31:36|2.9403
20:31:37|2.9387
20:31:38|2.9387
20:31:39|2.9377
20:31:40|2.9377
20:31:41|2.9377
20:31:42|2.9377
20:31:43|2.9377
20:31:44|2.9371
20:31:45|2.9371
20:31:46|2.9371
20:31:47|2.9365
20:31:49|2.937
20:31:50|2.9376
20:31:50|2.9376
20:31:52|2.9376
20:31:52|2.9376
20:31:55|2.9376
20:31:55|2.9376
20:31:57|2.9376
20:31:58|2.9387
20:31:59|2.9387
20:32:00|2.9398
20:32:00|2.9398
20:32:01|2.9398
20:32:02|2.9376
20:32:04|2.9376
20:32:05|2.9372
20:32:06|2.9372
20:32:08|2.9372
20:32:09|2.935
20:32:11|2.935
20:32:12|2.9349
20:32:13|2.9349
20:32:14|2.9361
20:32:15|2.9363
20:32:16|2.9363
20:32:17|2.9363
20:32:18|2.9363
20:32:20|2.9362
20:32:21|2.9362
20:32:21|2.9362
20:32:23|2.9362
20:32:24|2.9362
20:32:25|2.9356
20:32:27|2.9359
20:32:27|2.9361
20:32:28|2.9362
20:32:30|2.9362
20:32:31|2.9362
20:32:31|2.9353
20:32:33|2.9353
20:32:33|2.9353
20:32:35|2.9374
20:32:36|2.9374
20:32:36|2.9369
20:32:37|2.9369
20:32:39|2.9363
20:32:39|2.9362
20:32:40|2.9362
20:32:42|2.9362
20:32:42|2.9362
20:32:44|2.9362
20:32:44|2.9362
20:32:46|2.9353
20:32:47|2.9333
20:32:47|2.9337
20:32:49|2.9335
20:32:50|2.9334
20:32:50|2.9334
20:32:51|2.9334
20:32:52|2.9334
20:32:53|2.9332
20:32:55|2.9332
20:32:56|2.9332
20:32:57|2.9332
20:32:57|2.9332
20:32:59|2.9343
20:33:00|2.9342
20:33:01|2.9341
20:33:02|2.9341
20:33:02|2.9332
20:33:04|2.9323
20:33:05|2.9323
20:33:06|2.9322
20:33:10|2.9324
20:33:11|2.9324
20:33:11|2.9322
20:33:13|2.9322
20:33:14|2.9322
20:33:15|2.9322
20:33:16|2.9322
20:33:17|2.933
20:33:18|2.933
20:33:20|2.933
20:33:21|2.9322
20:33:22|2.9322
20:33:23|2.9322
20:33:24|2.9322
20:33:25|2.9314
20:33:25|2.9321
20:33:27|2.9324
20:33:28|2.9323
20:33:29|2.9323
20:33:31|2.9324
20:33:32|2.9324
20:33:32|2.9323
20:33:34|2.9323
20:33:34|2.9321
20:33:35|2.9321
20:33:36|2.9321
20:33:37|2.9311
20:33:38|2.9311
20:33:40|2.9311
20:33:40|2.9319
20:33:42|2.9319
20:33:43|2.9319
20:33:44|2.9319
20:33:44|2.9319
20:33:45|2.93
20:33:46|2.93
20:33:48|2.9305
20:33:49|2.9305
20:33:49|2.931
20:33:50|2.931
20:33:52|2.931
20:33:53|2.93
20:33:54|2.93
20:33:55|2.9303
20:33:56|2.9303
20:33:56|2.9303
20:34:01|2.93
20:34:02|2.93
20:34:03|2.93
20:34:04|2.93
20:34:05|2.93
20:34:06|2.93
20:34:07|2.93
20:34:08|2.93
20:34:09|2.9286
20:34:10|2.9286
20:34:11|2.9287
20:34:12|2.9285
20:34:14|2.9295
20:34:15|2.9288
20:34:16|2.9288
20:34:17|2.9288
20:34:18|2.9295
20:34:19|2.9295
20:34:21|2.9305
20:34:21|2.9305
20:34:23|2.9305
20:34:24|2.9305
20:34:24|2.931
20:34:25|2.931
20:34:27|2.9314
20:34:28|2.9314
20:34:29|2.9314
20:34:29|2.9314
20:34:30|2.9314
20:34:31|2.9314
20:34:32|2.9291
20:34:33|2.9287
20:34:34|2.9301
20:34:35|2.9294
20:34:36|2.9294
20:34:38|2.9294
20:34:38|2.9294
20:34:39|2.9303
20:34:41|2.9303
20:34:41|2.9286
20:34:43|2.9286
20:34:43|2.9286
20:34:45|2.9286
20:34:45|2.9303
20:34:46|2.9303
20:34:47|2.9294
20:34:48|2.9299
20:34:49|2.9299
20:34:51|2.9299
20:34:51|2.9299
20:34:52|2.932
20:34:54|2.9321
20:34:54|2.9321
20:34:56|2.9321
20:34:57|2.9321
20:34:57|2.9321
20:34:59|2.9321
20:35:00|2.9328
20:35:01|2.9328
20:35:02|2.9328
20:35:03|2.9328
20:35:04|2.9328
20:35:05|2.9324
20:35:06|2.9324
20:35:07|2.9338
20:35:08|2.9337
20:35:09|2.9337
20:35:11|2.932
20:35:12|2.9296
20:35:13|2.9296
20:35:14|2.9296
20:35:15|2.9309
20:35:16|2.9309
20:35:17|2.9316
20:35:18|2.9319
20:35:19|2.9321
20:35:20|2.9321
20:35:21|2.9325
20:35:22|2.932
20:35:23|2.9327
20:35:24|2.9336
20:35:25|2.9336
20:35:26|2.9335
20:35:27|2.9335
20:35:28|2.9344
20:35:30|2.9342
20:35:31|2.9342
20:35:33|2.9344
20:35:33|2.9344
20:35:35|2.9344
20:35:36|2.9338
20:35:37|2.9338
20:35:38|2.9338
20:35:39|2.9338
20:35:40|2.9338
20:35:41|2.9338
20:35:42|2.9338
20:35:44|2.9338
20:35:45|2.9338
20:35:46|2.9338
20:35:47|2.9342
20:35:48|2.9342
20:35:49|2.934
20:35:50|2.9346
20:35:51|2.9346
20:35:52|2.9346
20:35:53|2.9346
20:35:54|2.9338
20:35:55|2.9338
20:35:56|2.9338
20:35:57|2.9338
20:35:58|2.9337
20:35:59|2.9337
20:36:00|2.9337
20:36:01|2.9337
20:36:02|2.9343
20:36:03|2.9349
20:36:05|2.9349
20:36:05|2.935
20:36:07|2.9349
20:36:08|2.936
20:36:09|2.936
20:36:10|2.9374
20:36:11|2.9374
20:36:12|2.9374
20:36:12|2.9374
20:36:14|2.9371
20:36:15|2.9371
20:36:17|2.9371
20:36:18|2.935
20:36:19|2.9359
20:36:19|2.9359
20:36:21|2.9374
20:36:21|2.9374
20:36:22|2.9354
20:36:23|2.9354
20:36:24|2.9354
20:36:25|2.9354
20:36:26|2.9354
20:36:27|2.9374
20:36:28|2.9374
20:36:30|2.9374
20:36:32|2.9374
20:36:32|2.9374
20:36:34|2.9374
20:36:35|2.9374
20:36:36|2.9374
20:36:37|2.9374
20:36:38|2.9385
20:36:40|2.9385
20:36:41|2.9385
20:36:42|2.9384
20:36:43|2.9384
20:36:44|2.9384
20:36:45|2.9384
20:36:46|2.9384
20:36:47|2.9384
20:36:48|2.9384
20:36:49|2.9394
20:36:50|2.9394
20:36:51|2.9394
20:36:52|2.9412
20:36:53|2.9401
20:36:54|2.9412
20:36:55|2.9403
20:36:56|2.9416
20:36:57|2.941
20:36:58|2.9409
20:36:59|2.9409
20:37:01|2.9409
20:37:01|2.9409
20:37:03|2.9409
20:37:04|2.9408
20:37:05|2.9408
20:37:05|2.9408
20:37:06|2.9408
20:37:08|2.9408
20:37:08|2.9408
20:37:09|2.9408
20:37:10|2.9413
20:37:11|2.9413
20:37:12|2.9383
20:37:13|2.9381
20:37:14|2.937
20:37:15|2.9366
20:37:16|2.9366
20:37:17|2.9366
20:37:19|2.9366
20:37:19|2.937
20:37:20|2.937
20:37:22|2.937
20:37:22|2.937
20:37:23|2.937
20:37:24|2.937
20:37:26|2.9368
20:37:27|2.9357
20:37:27|2.9358
20:37:28|2.9358
20:37:29|2.9362
20:37:31|2.9364
20:37:32|2.9364
20:37:34|2.9364
20:37:34|2.9358
20:37:35|2.9358
20:37:37|2.9358
20:37:38|2.9369
20:37:39|2.9369
20:37:41|2.9364
20:37:41|2.9362
20:37:42|2.9352
20:37:43|2.9352
20:37:45|2.9352
20:37:46|2.9352
20:37:47|2.9352
20:37:48|2.9352
20:37:49|2.9352
20:37:50|2.9352
20:37:51|2.9352
20:37:52|2.9352
20:37:53|2.9352
20:37:54|2.9352
20:37:55|2.9334
20:37:56|2.9334
20:37:57|2.9334
20:37:58|2.9346
20:37:59|2.9346
20:38:00|2.9346
20:38:02|2.9342
20:38:03|2.9342
20:38:04|2.933
20:38:05|2.933
20:38:06|2.933
20:38:07|2.933
20:38:08|2.933
20:38:09|2.9333
20:38:10|2.9333
20:38:11|2.9333
20:38:12|2.9333
20:38:13|2.9315
20:38:14|2.9316
20:38:15|2.9316
20:38:16|2.9316
20:38:17|2.9316
20:38:18|2.931
20:38:19|2.9314
20:38:20|2.9314
20:38:21|2.931
20:38:22|2.9305
20:38:23|2.9306
20:38:24|2.9306
20:38:25|2.9306
20:38:27|2.9306
20:38:28|2.9309
20:38:28|2.9309
20:38:30|2.9308
20:38:31|2.9308
20:38:32|2.9302
20:38:34|2.93
20:38:35|2.9305
20:38:36|2.9305
20:38:36|2.928
20:38:38|2.9285
20:38:39|2.9285
20:38:40|2.9285
20:38:46|2.9285
20:38:46|2.926
20:38:47|2.9267
20:38:48|2.9267
20:38:50|2.9267
20:38:51|2.9256
20:38:52|2.9256
20:38:53|2.927
20:38:54|2.926
20:38:55|2.926
20:38:56|2.9261
20:38:57|2.9262
20:38:58|2.9267
20:38:59|2.9267
20:39:00|2.9265
20:39:01|2.9265
20:39:02|2.9265
20:39:03|2.927
20:39:04|2.927
20:39:06|2.927
20:39:06|2.925
20:39:08|2.926
20:39:08|2.9259
20:39:09|2.9255
20:39:10|2.925
20:39:11|2.925
20:39:13|2.926
20:39:13|2.926
20:39:15|2.926
20:39:16|2.926
20:39:16|2.926
20:39:18|2.926
20:39:18|2.925
20:39:20|2.9254
20:39:20|2.925
20:39:22|2.9251
20:39:22|2.9251
20:39:23|2.9258
20:39:24|2.9278
20:39:25|2.9278
20:39:26|2.9281
20:39:27|2.9281
20:39:29|2.9281
20:39:29|2.9271
20:39:30|2.9271
20:39:32|2.9271
20:39:34|2.9279
20:39:34|2.9279
20:39:36|2.9279
20:39:37|2.9289
20:39:38|2.9279
20:39:40|2.9279
20:39:41|2.9279
20:39:42|2.9279
20:39:43|2.9279
20:39:46|2.9271
20:39:46|2.9264
20:39:47|2.9264
20:39:48|2.9264
20:39:49|2.9264
20:39:50|2.9253
20:39:51|2.9253
20:39:52|2.925
20:39:53|2.925
20:39:55|2.925
20:39:56|2.925
20:39:57|2.9254
20:39:58|2.9266
20:39:58|2.9247
20:39:59|2.924
20:40:01|2.924
20:40:02|2.9218
20:40:03|2.9224
20:40:04|2.9224
20:40:05|2.9224
20:40:06|2.9224
20:40:07|2.9214
20:40:08|2.9214
20:40:09|2.9211
20:40:10|2.9211
20:40:11|2.9211
20:40:12|2.9211
20:40:13|2.9211
20:40:14|2.9224
20:40:15|2.9224
20:40:16|2.9233
20:40:18|2.9233
20:40:19|2.9233
20:40:19|2.9247
20:40:20|2.9247
20:40:21|2.9237
20:40:23|2.924
20:40:24|2.9223
20:40:24|2.923
20:40:26|2.9211
20:40:26|2.9224
20:40:28|2.9235
20:40:28|2.9235
20:40:29|2.9235
20:40:30|2.9227
20:40:31|2.9235
20:40:33|2.9235
20:40:34|2.9235
20:40:36|2.9235
20:40:37|2.9234
20:40:38|2.9234
20:40:39|2.9234
20:40:40|2.9234
20:40:41|2.9234
20:40:43|2.9234
20:40:43|2.9234
20:40:45|2.9254
20:40:45|2.9254
20:40:46|2.9275
20:40:48|2.9277
20:40:48|2.9281
20:40:50|2.9281
20:40:50|2.9281
20:40:52|2.9281
20:40:53|2.9285
20:40:54|2.9284
20:40:55|2.9284
20:40:56|2.9284
20:40:57|2.9284
20:40:58|2.9284
20:40:59|2.9284
20:41:00|2.9284
20:41:01|2.9284
20:41:02|2.9292
20:41:03|2.9292
20:41:04|2.9306
20:41:05|2.9297
20:41:06|2.9295
20:41:07|2.9295
20:41:08|2.9295
20:41:09|2.9295
20:41:10|2.9294
20:41:11|2.9293
20:41:12|2.9293
20:41:13|2.9296
20:41:14|2.9296
20:41:15|2.9296
20:41:17|2.9296
20:41:17|2.9296
20:41:19|2.9296
20:41:19|2.9305
20:41:20|2.9304
20:41:21|2.9304
20:41:22|2.9304
20:41:24|2.9304
20:41:24|2.9309
20:41:25|2.9309
20:41:26|2.9309
20:41:28|2.9309
20:41:28|2.9309
20:41:29|2.9308
20:41:30|2.9309
20:41:31|2.9309
20:41:32|2.9309
20:41:34|2.9309
20:41:36|2.931
20:41:37|2.9322
20:41:39|2.9322
20:41:39|2.9314
20:41:40|2.9309
20:41:41|2.9309
20:41:43|2.9303
20:41:43|2.9303
20:41:45|2.9303
20:41:45|2.9303
20:41:46|2.9303
20:41:48|2.9303
20:41:49|2.9303
20:41:49|2.9303
20:41:51|2.9303
20:41:52|2.9303
20:41:52|2.9286
20:41:54|2.9286
20:41:54|2.9286
20:41:55|2.9286
20:41:57|2.9286
20:41:57|2.9286
20:41:58|2.9276
20:42:00|2.9276
20:42:01|2.925
20:42:02|2.9255
20:42:03|2.9255
20:42:04|2.925
20:42:05|2.9241
20:42:06|2.9241
20:42:07|2.9251
20:42:08|2.9251
20:42:09|2.9233
20:42:10|2.9228
20:42:11|2.9221
20:42:12|2.9221
20:42:13|2.9221
20:42:14|2.9221
20:42:15|2.9221
20:42:16|2.9226
20:42:17|2.9238
20:42:18|2.924
20:42:19|2.9238
20:42:20|2.9237
20:42:21|2.925
20:42:23|2.925
20:42:24|2.925
20:42:24|2.9252
20:42:26|2.9252
20:42:26|2.9252
20:42:27|2.922
20:42:28|2.9211
20:42:30|2.9211
20:42:31|2.9217
20:42:32|2.9217
20:42:33|2.9211
20:42:34|2.927
20:42:35|2.926
20:42:37|2.9255
20:42:38|2.925
20:42:39|2.925
20:42:40|2.925
20:42:41|2.925
20:42:43|2.925
20:42:44|2.9239
20:42:45|2.9239
20:42:46|2.9268
20:42:46|2.9276
20:42:47|2.9276
20:42:49|2.9276
20:42:50|2.9276
20:42:51|2.9283
20:42:52|2.9283
20:42:53|2.9283
20:42:54|2.9283
20:42:55|2.9283
20:42:56|2.9283
20:42:57|2.9283
20:42:58|2.9288
20:42:59|2.9299
20:43:00|2.93
20:43:01|2.93
20:43:03|2.9328
20:43:04|2.9328
20:43:05|2.9337
20:43:06|2.9337
20:43:07|2.9328
20:43:08|2.9331
20:43:09|2.9331
20:43:10|2.9331
20:43:11|2.9333
20:43:12|2.9323
20:43:14|2.9323
20:43:14|2.9327
20:43:15|2.9327
20:43:16|2.9333
20:43:17|2.9335
20:43:19|2.9337
20:43:20|2.9313
20:43:20|2.9313
20:43:22|2.9313
20:43:22|2.9314
20:43:24|2.9314
20:43:25|2.9314
20:43:26|2.9314
20:43:28|2.9313
20:43:28|2.9313
20:43:29|2.9313
20:43:30|2.9313
20:43:31|2.9313
20:43:32|2.9313
20:43:33|2.9312
20:43:35|2.9312
20:43:36|2.9312
20:43:36|2.9312
20:43:38|2.9313
20:43:39|2.9313
20:43:40|2.9313
20:43:41|2.9313
20:43:42|2.9313
20:43:43|2.9313
20:43:44|2.9313
20:43:45|2.9296
20:43:46|2.9292
20:43:47|2.9292
20:43:48|2.9291
20:43:49|2.9291
20:43:50|2.9291
20:43:51|2.9292
20:43:52|2.9292
20:43:53|2.9292
20:43:54|2.9292
20:43:55|2.9292
20:43:56|2.9288
20:43:57|2.9292
20:43:58|2.9292
20:43:59|2.9292
20:44:00|2.9292
20:44:01|2.9293
20:44:02|2.927
20:44:03|2.9268
20:44:04|2.9274
20:44:05|2.9268
20:44:07|2.9283
20:44:08|2.9273
20:44:09|2.927
20:44:10|2.9264
20:44:10|2.9264
20:44:11|2.927
20:44:13|2.927
20:44:14|2.927
20:44:14|2.927
20:44:15|2.927
20:44:17|2.9269
20:44:18|2.9269
20:44:19|2.9269
20:44:19|2.9269
20:44:21|2.9269
20:44:21|2.9269
20:44:23|2.9269
20:44:23|2.9268
20:44:25|2.9263
20:44:25|2.9263
20:44:27|2.9263
20:44:28|2.9263
20:44:29|2.9254
20:44:30|2.9251
20:44:31|2.9251
20:44:32|2.9251
20:44:33|2.925
20:44:34|2.925
20:44:35|2.925
20:44:36|2.925
20:44:38|2.925
20:44:39|2.925
20:44:40|2.9258
20:44:42|2.925
20:44:42|2.925
20:44:44|2.925
20:44:45|2.925
20:44:46|2.925
20:44:47|2.925
20:44:47|2.9282
20:44:49|2.9282
20:44:50|2.9282
20:44:51|2.9282
20:44:52|2.9282
20:44:53|2.9278
20:44:54|2.9278
20:44:55|2.9273
20:44:56|2.9273
20:44:57|2.927
20:44:57|2.927
20:44:59|2.9281
20:45:00|2.9275
20:45:01|2.9278
20:45:02|2.9278
20:45:03|2.9277
20:45:04|2.9277
20:45:05|2.9277
20:45:06|2.9281
20:45:07|2.9281
20:45:08|2.9318
20:45:09|2.9331
20:45:10|2.9324
20:45:11|2.9324
20:45:12|2.9324
20:45:13|2.9324
20:45:14|2.9324
20:45:15|2.933
20:45:16|2.933
20:45:17|2.933
20:45:18|2.9371
20:45:19|2.9378
20:45:21|2.9379
20:45:21|2.9366
20:45:22|2.9367
20:45:24|2.9377
20:45:24|2.9377
20:45:25|2.9366
20:45:26|2.9344
20:45:27|2.9355
20:45:28|2.9345
20:45:29|2.9345
20:45:30|2.9345
20:45:31|2.9407
20:45:32|2.9391
20:45:33|2.9394
20:45:34|2.9394
20:45:36|2.9394
20:45:36|2.9507
20:45:38|2.9496
20:45:39|2.9481
20:45:41|2.9465
20:45:42|2.9465
20:45:43|2.9477
20:45:44|2.9481
20:45:45|2.9489
20:45:46|2.9485
20:45:47|2.9488
20:45:49|2.9491
20:45:49|2.9491
20:45:50|2.9489
20:45:51|2.9496
20:45:53|2.9487
20:45:53|2.9487
20:45:55|2.9493
20:45:55|2.9493
20:45:57|2.9493
20:45:58|2.9493
20:45:58|2.9495
20:45:59|2.9479
20:46:01|2.9479
20:46:01|2.9479
20:46:02|2.9492
20:46:03|2.9487
20:46:04|2.9487
20:46:06|2.9468
20:46:07|2.9465
20:46:07|2.9464
20:46:08|2.9468
20:46:09|2.9464
20:46:11|2.9463
20:46:12|2.9463
20:46:12|2.9463
20:46:13|2.9463
20:46:14|2.9463
20:46:15|2.948
20:46:16|2.9487
20:46:17|2.9496
20:46:19|2.9496
20:46:20|2.9492
20:46:20|2.9492
20:46:21|2.9481
20:46:22|2.9456
20:46:23|2.9464
20:46:24|2.9464
20:46:25|2.9481
20:46:26|2.9481
20:46:28|2.9481
20:46:28|2.9481
20:46:30|2.9481
20:46:30|2.9447
20:46:31|2.9447
20:46:32|2.9445
20:46:33|2.9445
20:46:35|2.9445
20:46:35|2.9458
20:46:37|2.9458
20:46:38|2.9448
20:46:39|2.9448
20:46:40|2.9441
20:46:41|2.9454
20:46:43|2.9454
20:46:44|2.9454
20:46:45|2.9454
20:46:46|2.9448
20:46:46|2.9448
20:46:47|2.9448
20:46:48|2.9433
20:46:50|2.9429
20:46:51|2.9429
20:46:52|2.9434
20:46:52|2.9422
20:46:53|2.9415
20:46:54|2.9415
20:46:56|2.9421
20:46:57|2.9387
20:46:58|2.9414
20:46:59|2.9399
20:47:00|2.941
20:47:01|2.941
20:47:02|2.941
20:47:03|2.941
20:47:04|2.9415
20:47:05|2.9414
20:47:06|2.9414
20:47:08|2.9414
20:47:08|2.9415
20:47:10|2.9422
20:47:10|2.9422
20:47:11|2.9422
20:47:13|2.9421
20:47:14|2.9421
20:47:15|2.9421
20:47:16|2.9421
20:47:16|2.9421
20:47:17|2.941
20:47:19|2.941
20:47:20|2.9397
20:47:21|2.9397
20:47:21|2.9378
20:47:23|2.9385
20:47:24|2.9385
20:47:24|2.9403
20:47:25|2.9408
20:47:27|2.9397
20:47:27|2.9397
20:47:29|2.9397
20:47:30|2.9397
20:47:31|2.9397
20:47:31|2.9387
20:47:33|2.9387
20:47:34|2.9401
20:47:35|2.9401
20:47:36|2.941
20:47:37|2.9419
20:47:38|2.9419
20:47:39|2.9419
20:47:43|2.9424
20:47:44|2.9424
20:47:46|2.9433
20:47:47|2.9433
20:47:48|2.9433
20:47:49|2.9434
20:47:50|2.9434
20:47:51|2.9434
20:47:52|2.944
20:47:53|2.944
20:47:54|2.9445
20:47:56|2.9445
20:47:58|2.9427
20:47:59|2.9427
20:47:59|2.9429
20:48:00|2.9429
20:48:02|2.9429
20:48:03|2.9429
20:48:04|2.9429
20:48:05|2.9435
20:48:06|2.9435
20:48:07|2.9445
20:48:07|2.943
20:48:09|2.943
20:48:09|2.9385
20:48:11|2.9385
20:48:11|2.9385
20:48:12|2.939
20:48:15|2.939
20:48:15|2.939
20:48:16|2.939
20:48:17|2.9384
20:48:18|2.939
20:48:19|2.939
20:48:20|2.9406
20:48:22|2.9406
20:48:23|2.9406
20:48:24|2.9383
20:48:25|2.9383
20:48:25|2.939
20:48:27|2.939
20:48:28|2.939
20:48:29|2.9374
20:48:30|2.9374
20:48:30|2.9374
20:48:31|2.9374
20:48:33|2.9374
20:48:34|2.9374
20:48:34|2.9376
20:48:36|2.9378
20:48:37|2.9378
20:48:40|2.9378
20:48:41|2.9374
20:48:42|2.9348
20:48:43|2.9326
20:48:45|2.9332
20:48:46|2.9332
20:48:47|2.9332
20:48:48|2.9332
20:48:49|2.9326
20:48:49|2.932
20:48:50|2.9317
20:48:51|2.9309
20:48:53|2.9309
20:48:54|2.9307
20:48:55|2.9304
20:48:55|2.9302
20:48:57|2.9302
20:48:58|2.9323
20:48:58|2.9323
20:49:00|2.9329
20:49:01|2.9329
20:49:02|2.9329
20:49:04|2.9335
20:49:04|2.9335
20:49:05|2.9323
20:49:06|2.9323
20:49:07|2.93
20:49:08|2.93
20:49:09|2.93
20:49:10|2.9293
20:49:11|2.9282
20:49:13|2.9283
20:49:13|2.9283
20:49:14|2.9283
20:49:16|2.9283
20:49:16|2.9282
20:49:17|2.9282
20:49:18|2.9283
20:49:20|2.9283
20:49:20|2.9283
20:49:21|2.9283
20:49:23|2.927
20:49:23|2.927
20:49:24|2.927
20:49:25|2.927
20:49:26|2.927
20:49:28|2.9286
20:49:29|2.929
20:49:29|2.929
20:49:31|2.929
20:49:32|2.929
20:49:33|2.929
20:49:35|2.929
20:49:35|2.929
20:49:36|2.9266
20:49:38|2.9266
20:49:38|2.9266
20:49:39|2.9266
20:49:40|2.9248
20:49:42|2.9271
20:49:44|2.9263
20:49:45|2.9263
20:49:46|2.9263
20:49:47|2.9265
20:49:48|2.9259
20:49:50|2.9273
20:49:51|2.9289
20:49:51|2.9289
20:49:53|2.9299
20:49:53|2.9304
20:49:55|2.9316
20:49:56|2.9316
20:49:57|2.9316
20:49:58|2.9311
20:49:59|2.9311
20:50:00|2.9315
20:50:02|2.9309
20:50:02|2.9309
20:50:04|2.931
20:50:05|2.931
20:50:06|2.9311
20:50:07|2.9311
20:50:08|2.931
20:50:10|2.9333
20:50:11|2.9331
20:50:12|2.9332
20:50:13|2.9332
20:50:14|2.9332
20:50:15|2.9314
20:50:16|2.9314
20:50:18|2.9314
20:50:19|2.9314
20:50:20|2.9314
20:50:22|2.9314
20:50:23|2.9314
20:50:23|2.931
20:50:25|2.9316
20:50:26|2.9316
20:50:27|2.9319
20:50:28|2.9319
20:50:29|2.9319
20:50:30|2.9336
20:50:31|2.9336
20:50:32|2.9336
20:50:33|2.934
20:50:34|2.934
20:50:35|2.934
20:50:36|2.9339
20:50:37|2.9318
20:50:38|2.9318
20:50:39|2.9327
20:50:40|2.9327
20:50:41|2.9327
20:50:42|2.9327
20:50:44|2.9329
20:50:44|2.9329
20:50:46|2.9329
20:50:46|2.9329
20:50:47|2.9329
20:50:48|2.932
20:50:49|2.932
20:50:50|2.932
20:50:51|2.9339
20:50:53|2.9338
20:50:54|2.9338
20:50:54|2.9338
20:50:55|2.9345
20:50:56|2.9345
20:50:58|2.9345
20:50:59|2.9345
20:51:00|2.9349
20:51:01|2.9368
20:51:02|2.9368
20:51:03|2.9368
20:51:04|2.937
20:51:04|2.937
20:51:07|2.9372
20:51:08|2.9373
20:51:12|2.9384
20:51:13|2.9385
20:51:14|2.9383
20:51:15|2.9383
20:51:17|2.9368
20:51:18|2.9368
20:51:20|2.9368
20:51:21|2.937
20:51:21|2.937
20:51:23|2.937
20:51:24|2.937
20:51:25|2.9363
20:51:26|2.9363
20:51:27|2.9363
20:51:28|2.9363
20:51:29|2.9363
20:51:30|2.9363
20:51:31|2.9363
20:51:32|2.9363
20:51:33|2.9353
20:51:34|2.9353
20:51:35|2.9353
20:51:36|2.9348
20:51:37|2.9352
20:51:38|2.9352
20:51:39|2.9352
20:51:40|2.9359
20:51:41|2.9359
20:51:42|2.9359
20:51:43|2.9383
20:51:44|2.938
20:51:45|2.938
20:51:46|2.9384
20:51:47|2.939
20:51:48|2.939
20:51:49|2.939
20:51:50|2.9388
20:51:51|2.9388
20:51:52|2.9388
20:51:53|2.9383
20:51:54|2.9383
20:51:55|2.9391
20:51:56|2.9405
20:51:57|2.9399
20:51:58|2.9395
20:51:59|2.9395
20:52:00|2.9434
20:52:01|2.9448
20:52:02|2.9432
20:52:03|2.9432
20:52:05|2.9432
20:52:05|2.9432
20:52:06|2.9432
20:52:07|2.9432
20:52:08|2.9432
20:52:10|2.9432
20:52:11|2.9438
20:52:12|2.9438
20:52:13|2.9438
20:52:14|2.9417
20:52:15|2.9417
20:52:16|2.9417
20:52:18|2.9417
20:52:19|2.9417
20:52:20|2.9417
20:52:21|2.9417
20:52:23|2.9417
20:52:24|2.9417
20:52:25|2.9417
20:52:26|2.9432
20:52:27|2.9425
20:52:27|2.9438
20:52:30|2.9438
20:52:31|2.9447
20:52:31|2.9442
20:52:33|2.9459
20:52:33|2.9459
20:52:34|2.9452
20:52:36|2.9452
20:52:37|2.9452
20:52:38|2.9452
20:52:38|2.9461
20:52:40|2.9461
20:52:40|2.9449
20:52:42|2.9449
20:52:42|2.9449
20:52:43|2.9449
20:52:45|2.9449
20:52:46|2.9449
20:52:47|2.9461
20:52:48|2.9458
20:52:51|2.9458
20:52:53|2.9471
20:52:53|2.9471
20:52:54|2.9471
20:52:55|2.9471
20:52:56|2.9471
20:52:57|2.9484
20:52:58|2.9484
20:53:00|2.9484
20:53:01|2.9484
20:53:02|2.9484
20:53:03|2.9484
20:53:03|2.9484
20:53:04|2.9484
20:53:07|2.9484
20:53:07|2.9484
20:53:09|2.9484
20:53:09|2.9484
20:53:10|2.9484
20:53:11|2.9468
20:53:12|2.9468
20:53:14|2.9468
20:53:15|2.9468
20:53:15|2.9466
20:53:16|2.948
20:53:18|2.948
20:53:19|2.948
20:53:20|2.948
20:53:21|2.9471
20:53:22|2.9471
20:53:23|2.9471
20:53:24|2.9471
20:53:25|2.9471
20:53:26|2.9458
20:53:27|2.9458
20:53:28|2.9458
20:53:29|2.9458
20:53:31|2.9458
20:53:32|2.9458
20:53:33|2.9471
20:53:34|2.9471
20:53:35|2.9471
20:53:35|2.9471
20:53:36|2.9471
20:53:38|2.9471
20:53:39|2.9471
20:53:41|2.9471
20:53:42|2.9471
20:53:42|2.9471
20:53:44|2.9471
20:53:45|2.9457
20:53:45|2.9457
20:53:46|2.9457
20:53:47|2.9457
20:53:49|2.9457
20:53:49|2.9457
20:53:51|2.9457
20:53:52|2.9451
20:53:53|2.9451
20:53:55|2.9451
20:53:56|2.9451
20:53:56|2.9451
20:53:57|2.9449
20:53:59|2.9451
20:53:59|2.9451
20:54:00|2.9451
20:54:01|2.9455
20:54:02|2.9466
20:54:04|2.9466
20:54:04|2.9467
20:54:05|2.9467
20:54:06|2.9467
20:54:07|2.9467
20:54:08|2.9467
20:54:09|2.9484
20:54:10|2.9484
20:54:12|2.9484
20:54:13|2.9484
20:54:14|2.9484
20:54:14|2.9484
20:54:16|2.9466
20:54:16|2.9466
20:54:18|2.9462
20:54:19|2.9462
20:54:20|2.9462
20:54:21|2.9462
20:54:22|2.9462
20:54:23|2.9462
20:54:24|2.9462
20:54:25|2.9462
20:54:27|2.9462
20:54:27|2.9462
20:54:29|2.9462
20:54:29|2.9462
20:54:31|2.9462
20:54:32|2.9462
20:54:32|2.9462
20:54:33|2.9462
20:54:34|2.9462
20:54:39|2.9462
20:54:39|2.9473
20:54:41|2.9472
20:54:43|2.9472
20:54:44|2.9472
20:54:44|2.9472
20:54:45|2.9472
20:54:46|2.9472
20:54:48|2.9478
20:54:48|2.9478
20:54:49|2.9478
20:54:50|2.9478
20:54:51|2.9478
20:54:53|2.9465
20:54:53|2.9465
20:54:55|2.9457
20:54:55|2.9452
20:54:57|2.9452
20:54:57|2.9451
20:54:58|2.9437
20:54:59|2.9437
20:55:00|2.9437
20:55:01|2.9437
20:55:02|2.9433
20:55:04|2.9415
20:55:04|2.94
20:55:06|2.9386
20:55:07|2.9377
20:55:07|2.9364
20:55:09|2.9373
20:55:09|2.938
20:55:10|2.938
20:55:11|2.938
20:55:13|2.9373
20:55:14|2.9373
20:55:14|2.9384
20:55:15|2.9384
20:55:16|2.9384
20:55:17|2.9384
20:55:19|2.9384
20:55:19|2.941
20:55:21|2.9399
20:55:22|2.9399
20:55:23|2.9399
20:55:25|2.9414
20:55:25|2.9419
20:55:27|2.9408
20:55:28|2.9401
20:55:29|2.9401
20:55:30|2.9402
20:55:31|2.9402
20:55:32|2.9421
20:55:33|2.9421
20:55:33|2.9436
20:55:35|2.9417
20:55:36|2.9417
20:55:37|2.9417
20:55:38|2.9417
20:55:39|2.9417
20:55:40|2.9412
20:55:41|2.9412
20:55:42|2.9412
20:55:43|2.9412
20:55:44|2.9412
20:55:45|2.9423
20:55:47|2.9423
20:55:47|2.9423
20:55:48|2.9423
20:55:49|2.943
20:55:50|2.9427
20:55:52|2.9427
20:55:52|2.9436
20:55:54|2.9412
20:55:54|2.9412
20:55:56|2.9412
20:55:56|2.9403
20:55:58|2.9403
20:55:59|2.9413
20:56:00|2.941
20:56:00|2.9399
20:56:03|2.9399
20:56:04|2.9386
20:56:05|2.9386
20:56:05|2.9386
20:56:06|2.9394
20:56:08|2.9394
20:56:09|2.9394
20:56:10|2.9394
20:56:11|2.939
20:56:12|2.939
20:56:13|2.939
20:56:14|2.939
20:56:15|2.939
20:56:16|2.939
20:56:17|2.939
20:56:18|2.939
20:56:19|2.9399
20:56:20|2.9399
20:56:22|2.9421
20:56:23|2.9421
20:56:25|2.943
20:56:25|2.9434
20:56:27|2.9434
20:56:29|2.9434
20:56:30|2.9443
20:56:31|2.9434
20:56:32|2.9445
20:56:33|2.9436
20:56:34|2.9434
20:56:35|2.9434
20:56:36|2.9458
20:56:38|2.9442
20:56:38|2.9442
20:56:39|2.9455
20:56:41|2.9455
20:56:42|2.9474
20:56:42|2.9487
20:56:43|2.9471
20:56:45|2.9467
20:56:47|2.9467
20:56:47|2.9489
20:56:48|2.9488
20:56:49|2.9498
20:56:51|2.9498
20:56:51|2.9497
20:56:52|2.9497
20:56:53|2.9515
20:56:55|2.952
20:56:55|2.952
20:56:57|2.9534
20:56:58|2.9534
20:56:58|2.9518
20:56:59|2.9506
20:57:01|2.9506
20:57:02|2.9506
20:57:03|2.9506
20:57:04|2.9506
20:57:05|2.9532
20:57:07|2.9537
20:57:07|2.9537
20:57:08|2.9537
20:57:09|2.9537
20:57:10|2.9537
20:57:11|2.9537
20:57:12|2.9537
20:57:14|2.9537
20:57:15|2.9533
20:57:15|2.9533
20:57:16|2.9533
20:57:17|2.9533
20:57:18|2.9533
20:57:19|2.9533
20:57:20|2.9537
20:57:22|2.9536
20:57:22|2.9527
20:57:24|2.954
20:57:25|2.954
20:57:27|2.954
20:57:27|2.9555
20:57:29|2.9536
20:57:30|2.9536
20:57:31|2.9534
20:57:32|2.9545
20:57:33|2.9539
20:57:33|2.9539
20:57:34|2.9526
20:57:36|2.9537
20:57:37|2.9537
20:57:38|2.9537
20:57:38|2.9545
20:57:39|2.9534
20:57:41|2.9537
20:57:42|2.9566
20:57:43|2.9564
20:57:44|2.9566
20:57:45|2.9564
20:57:46|2.9564
20:57:47|2.9564
20:57:48|2.9564
20:57:49|2.9564
20:57:50|2.9582
20:57:52|2.958
20:57:53|2.9566
20:57:54|2.956
20:57:54|2.956
20:57:55|2.9522
20:57:57|2.954
20:57:57|2.954
20:57:58|2.9555
20:58:00|2.9555
20:58:01|2.9555
20:58:01|2.9555
20:58:03|2.9555
20:58:03|2.9555
20:58:04|2.9545
20:58:05|2.9545
20:58:07|2.9545
20:58:08|2.9548
20:58:08|2.9539
20:58:10|2.9561
20:58:10|2.9561
20:58:11|2.9554
20:58:13|2.9555
20:58:13|2.9555
20:58:15|2.9555
20:58:16|2.9555
20:58:17|2.956
20:58:17|2.956
20:58:18|2.956
20:58:20|2.956
20:58:20|2.956
20:58:22|2.956
20:58:23|2.956
20:58:24|2.955
20:58:25|2.9549
20:58:27|2.9551
20:58:28|2.9545
20:58:29|2.9545
20:58:30|2.9546
20:58:31|2.9546
20:58:32|2.9546
20:58:33|2.9546
20:58:34|2.9555
20:58:36|2.9555
20:58:37|2.9555
20:58:38|2.9555
20:58:39|2.9545
20:58:39|2.9545
20:58:41|2.9545
20:58:41|2.9545
20:58:42|2.9535
20:58:44|2.9535
20:58:44|2.952
20:58:46|2.952
20:58:47|2.953
20:58:47|2.9525
20:58:49|2.9515
20:58:49|2.9515
20:58:51|2.9502
20:58:51|2.9507
20:58:53|2.9507
20:58:54|2.9506
20:58:54|2.9506
20:58:56|2.9513
20:58:57|2.9503
20:58:58|2.9503
20:58:59|2.9506
20:59:00|2.9506
20:59:01|2.9506
20:59:02|2.9516
20:59:03|2.9516
20:59:04|2.9516
20:59:05|2.9546
20:59:06|2.9546
20:59:07|2.9546
20:59:08|2.9544
20:59:09|2.9544
20:59:10|2.9544
20:59:11|2.9562
20:59:12|2.9562
20:59:13|2.9562
20:59:14|2.9563
20:59:15|2.9563
20:59:17|2.9563
20:59:17|2.9563
20:59:19|2.9563
20:59:19|2.9563
20:59:20|2.9571
20:59:22|2.9571
20:59:24|2.957
20:59:24|2.9587
20:59:25|2.9587
20:59:27|2.9587
20:59:28|2.9587
20:59:29|2.9587
20:59:30|2.9587
20:59:31|2.957
20:59:32|2.957
20:59:33|2.9579
20:59:34|2.9579
20:59:35|2.9579
20:59:36|2.9575
20:59:38|2.9593
20:59:39|2.9594
20:59:40|2.9585
20:59:42|2.96
20:59:43|2.96
20:59:44|2.96
20:59:45|2.96
20:59:46|2.96
20:59:47|2.9608
20:59:48|2.9587
20:59:49|2.9577
20:59:50|2.9587
20:59:51|2.9602
20:59:51|2.958
20:59:53|2.958
20:59:54|2.9578
20:59:55|2.9578
20:59:56|2.9568
20:59:57|2.9555
20:59:58|2.9555
20:59:59|2.9555
21:00:01|2.9556
21:00:02|2.9575
21:00:03|2.9538
21:00:05|2.954
21:00:06|2.9567
21:00:07|2.9609
21:00:08|2.9609
21:00:09|2.9594
21:00:10|2.9594
21:00:12|2.9594
21:00:12|2.961
21:00:14|2.9615
21:00:14|2.9611
21:00:15|2.9611
21:00:17|2.9589
21:00:18|2.9603
21:00:18|2.9603
21:00:20|2.9605
21:00:21|2.9604
21:00:22|2.9604
21:00:22|2.9588
21:00:24|2.96
21:00:25|2.96
21:00:26|2.96
21:00:27|2.9586
21:00:28|2.9573
21:00:29|2.9573
21:00:30|2.9573
21:00:31|2.9563
21:00:32|2.9563
21:00:33|2.9563
21:00:34|2.9563
21:00:35|2.9542
21:00:36|2.9542
21:00:37|2.9541
21:00:38|2.9541
21:00:39|2.9541
21:00:40|2.9541
21:00:41|2.9523
21:00:42|2.9523
21:00:43|2.9534
21:00:44|2.9534
21:00:45|2.9533
21:00:46|2.9533
21:00:47|2.9533
21:00:48|2.9533
21:00:49|2.9533
21:00:50|2.9533
21:00:51|2.9544
21:00:52|2.9545
21:00:53|2.9571
21:00:54|2.9566
21:00:55|2.9566
21:00:56|2.9544
21:00:57|2.9544
21:00:58|2.9544
21:00:59|2.9556
21:01:00|2.9556
21:01:01|2.9556
21:01:02|2.9556
21:01:05|2.9556
21:01:06|2.9508
21:01:06|2.9503
21:01:08|2.9503
21:01:09|2.9503
21:01:10|2.9517
21:01:11|2.9517
21:01:11|2.9517
21:01:12|2.9517
21:01:14|2.9523
21:01:14|2.9523
21:01:16|2.9538
21:01:16|2.9521
21:01:18|2.9521
21:01:19|2.9521
21:01:20|2.9521
21:01:21|2.9521
21:01:22|2.9521
21:01:23|2.9521
21:01:24|2.9538
21:01:25|2.9538
21:01:27|2.9522
21:01:28|2.9538
21:01:29|2.9538
21:01:29|2.9538
21:01:31|2.9538
21:01:32|2.9538
21:01:32|2.9538
21:01:33|2.9538
21:01:35|2.9553
21:01:35|2.9566
21:01:37|2.9566
21:01:38|2.9566
21:01:38|2.9566
21:01:40|2.9553
21:01:41|2.9553
21:01:41|2.9585
21:01:43|2.9589
21:01:43|2.9589
21:01:46|2.9589
21:01:47|2.9565
21:01:47|2.9565
21:01:48|2.9565
21:01:50|2.9565
21:01:50|2.9548
21:01:52|2.9559
21:01:53|2.9559
21:01:54|2.9559
21:01:54|2.9526
21:01:55|2.9526
21:01:56|2.9537
21:01:58|2.9537
21:01:59|2.9541
21:02:00|2.9541
21:02:00|2.9541
21:02:01|2.9522
21:02:04|2.9522
21:02:06|2.9541
21:02:07|2.9539
21:02:08|2.9542
21:02:09|2.9562
21:02:10|2.9538
21:02:11|2.9547
21:02:12|2.9552
21:02:13|2.9567
21:02:15|2.955
21:02:16|2.955
21:02:17|2.955
21:02:18|2.9539
21:02:19|2.9523
21:02:20|2.9523
21:02:21|2.9513
21:02:22|2.9511
21:02:23|2.9511
21:02:24|2.9511
21:02:25|2.9517
21:02:26|2.9517
21:02:27|2.9517
21:02:28|2.9517
21:02:29|2.9517
21:02:30|2.9525
21:02:31|2.9525
21:02:32|2.9551
21:02:33|2.9551
21:02:34|2.9571
21:02:35|2.9571
21:02:36|2.9571
21:02:37|2.9571
21:02:39|2.9567
21:02:39|2.9567
21:02:40|2.9567
21:02:42|2.9567
21:02:42|2.9567
21:02:43|2.9567
21:02:45|2.9551
21:02:46|2.9551
21:02:47|2.9551
21:02:48|2.9551
21:02:49|2.9562
21:02:50|2.9568
21:02:51|2.9568
21:02:52|2.9568
21:02:53|2.9568
21:02:54|2.9539
21:02:55|2.9539
21:02:56|2.9563
21:02:57|2.9563
21:02:58|2.9563
21:02:59|2.9563
21:03:01|2.9564
21:03:01|2.9564
21:03:03|2.9564
21:03:04|2.9556
21:03:05|2.9571
21:03:06|2.957
21:03:06|2.9567
21:03:08|2.956
21:03:08|2.9549
21:03:10|2.9549
21:03:11|2.9549
21:03:12|2.9549
21:03:13|2.956
21:03:14|2.956
21:03:14|2.956
21:03:15|2.9556
21:03:17|2.955
21:03:18|2.955
21:03:20|2.9542
21:03:21|2.9559
21:03:23|2.9556
21:03:24|2.9556
21:03:25|2.9556
21:03:27|2.9556
21:03:28|2.9549
21:03:29|2.9545
21:03:30|2.9543
21:03:31|2.9551
21:03:32|2.9551
21:03:33|2.9551
21:03:34|2.9551
21:03:36|2.9551
21:03:37|2.9551
21:03:37|2.9551
21:03:38|2.9548
21:03:40|2.9548
21:03:41|2.9547
21:03:41|2.9547
21:03:42|2.9547
21:03:44|2.9547
21:03:45|2.9547
21:03:47|2.9547
21:03:48|2.9547
21:03:49|2.9547
21:03:50|2.9547
21:03:51|2.9557
21:03:52|2.9557
21:03:53|2.9547
21:03:54|2.9547
21:03:55|2.9547
21:03:56|2.9547
21:03:57|2.9547
21:03:58|2.9547
21:03:59|2.9547
21:04:00|2.9575
21:04:01|2.9575
21:04:02|2.9575
21:04:03|2.9575
21:04:04|2.9574
21:04:06|2.9574
21:04:07|2.9574
21:04:07|2.9574
21:04:08|2.9574
21:04:10|2.9574
21:04:10|2.9575
21:04:12|2.9587
21:04:13|2.9587
21:04:14|2.9587
21:04:15|2.9587
21:04:15|2.9587
21:04:17|2.9587
21:04:17|2.9587
21:04:19|2.9586
21:04:21|2.9586
21:04:21|2.9587
21:04:22|2.9587
21:04:23|2.9595
21:04:25|2.9595
21:04:26|2.96
21:04:27|2.9598
21:04:28|2.9598
21:04:29|2.9597
21:04:30|2.9593
21:04:31|2.9593
21:04:32|2.9593
21:04:33|2.9593
21:04:34|2.9593
21:04:35|2.9593
21:04:36|2.9593
21:04:37|2.9593
21:04:38|2.9593
21:04:39|2.9597
21:04:41|2.9597
21:04:41|2.9583
21:04:42|2.9583
21:04:43|2.9583
21:04:45|2.9583
21:04:46|2.9583
21:04:46|2.9583
21:04:48|2.9587
21:04:49|2.9588
21:04:50|2.9588
21:04:51|2.9588
21:04:52|2.9588
21:04:53|2.9575
21:04:54|2.9575
21:04:54|2.9575
21:04:56|2.9575
21:04:57|2.956
21:04:58|2.9547
21:04:58|2.9547
21:04:59|2.9547
21:05:01|2.9567
21:05:03|2.9567
21:05:03|2.9567
21:05:05|2.9567
21:05:06|2.9581
21:05:08|2.9576
21:05:08|2.9576
21:05:09|2.9576
21:05:10|2.9568
21:05:12|2.9571
21:05:13|2.958
21:05:14|2.958
21:05:15|2.9576
21:05:15|2.9576
21:05:16|2.9576
21:05:18|2.9576
21:05:19|2.9576
21:05:20|2.958
21:05:21|2.958
21:05:23|2.958
21:05:24|2.958
21:05:26|2.9588
21:05:27|2.9584
21:05:28|2.9584
21:05:29|2.9571
21:05:30|2.9571
21:05:31|2.9571
21:05:32|2.9558
21:05:33|2.9558
21:05:34|2.9558
21:05:35|2.9558
21:05:36|2.9557
21:05:37|2.9557
21:05:38|2.9565
21:05:40|2.9565
21:05:41|2.9565
21:05:41|2.9565
21:05:43|2.955
21:05:44|2.955
21:05:45|2.9551
21:05:46|2.9551
21:05:47|2.955
21:05:48|2.9537
21:05:49|2.9537
21:05:51|2.9546
21:05:52|2.9544
21:05:53|2.9544
21:05:54|2.9538
21:05:55|2.9538
21:05:56|2.9539
21:05:57|2.9533
21:05:58|2.9547
21:05:59|2.9547
21:06:00|2.955
21:06:00|2.9543
21:06:02|2.9538
21:06:03|2.954
21:06:04|2.954
21:06:05|2.9547
21:06:06|2.9547
21:06:08|2.955
21:06:08|2.9545
21:06:10|2.9543
21:06:11|2.9543
21:06:12|2.9543
21:06:13|2.9543
21:06:14|2.9564
21:06:15|2.9564
21:06:16|2.9564
21:06:17|2.9564
21:06:18|2.9564
21:06:19|2.9564
21:06:20|2.9557
21:06:21|2.9557
21:06:22|2.9557
21:06:24|2.9557
21:06:24|2.9557
21:06:26|2.9557
21:06:26|2.9557
21:06:28|2.9562
21:06:29|2.9557
21:06:30|2.9557
21:06:30|2.9557
21:06:32|2.9557
21:06:32|2.9557
21:06:33|2.9557
21:06:34|2.9557
21:06:36|2.9557
21:06:37|2.9557
21:06:38|2.9535
21:06:39|2.9538
21:06:39|2.953
21:06:41|2.9513
21:06:41|2.9478
21:06:43|2.947
21:06:44|2.9469
21:06:44|2.9475
21:06:46|2.9475
21:06:46|2.947
21:06:47|2.947
21:06:48|2.947
21:06:50|2.947
21:06:50|2.9484
21:06:52|2.9495
21:06:52|2.9495
21:06:53|2.9496
21:06:55|2.9496
21:06:55|2.9496
21:06:56|2.9492
21:06:57|2.9496
21:06:58|2.9486
21:06:59|2.9486
21:07:00|2.9486
21:07:01|2.9482
21:07:03|2.946
21:07:03|2.9454
21:07:05|2.9433
21:07:06|2.9465
21:07:06|2.9455
21:07:07|2.9447
21:07:08|2.9447
21:07:09|2.9447
21:07:11|2.9447
21:07:12|2.9447
21:07:13|2.9447
21:07:14|2.9459
21:07:15|2.9459
21:07:16|2.9459
21:07:17|2.9437
21:07:19|2.9435
21:07:20|2.9456
21:07:20|2.9456
21:07:21|2.9456
21:07:22|2.9459
21:07:24|2.9459
21:07:25|2.9459
21:07:26|2.9459
21:07:27|2.9459
21:07:28|2.9459
21:07:29|2.9454
21:07:30|2.9457
21:07:30|2.9457
21:07:32|2.9465
21:07:33|2.9461
21:07:34|2.9455
21:07:35|2.9455
21:07:36|2.9455
21:07:37|2.9455
21:07:38|2.9455
21:07:40|2.9434
21:07:41|2.9425
21:07:42|2.9431
21:07:43|2.9431
21:07:43|2.9409
21:07:44|2.94
21:07:45|2.94
21:07:46|2.9397
21:07:47|2.9406
21:07:49|2.9406
21:07:50|2.9402
21:07:51|2.94
21:07:51|2.94
21:07:52|2.94
21:07:53|2.94
21:07:54|2.94
21:07:56|2.94
21:07:57|2.9392
21:07:58|2.9392
21:07:59|2.9392
21:08:00|2.9392
21:08:01|2.9392
21:08:02|2.9392
21:08:03|2.9393
21:08:04|2.9393
21:08:05|2.94
21:08:06|2.94
21:08:07|2.94
21:08:08|2.9436
21:08:09|2.9423
21:08:10|2.942
21:08:12|2.9429
21:08:13|2.9429
21:08:14|2.9439
21:08:15|2.9445
21:08:16|2.9445
21:08:17|2.9445
21:08:19|2.9445
21:08:20|2.9445
21:08:20|2.9445
21:08:21|2.9445
21:08:22|2.9445
21:08:24|2.9445
21:08:24|2.9445
21:08:26|2.9429
21:08:26|2.9429
21:08:27|2.9429
21:08:29|2.9429
21:08:30|2.9448
21:08:31|2.9438
21:08:32|2.9438
21:08:33|2.9438
21:08:34|2.9438
21:08:35|2.9438
21:08:36|2.9438
21:08:37|2.9438
21:08:38|2.9438
21:08:39|2.9438
21:08:40|2.943
21:08:42|2.9437
21:08:42|2.9445
21:08:43|2.945
21:08:45|2.9453
21:08:46|2.9456
21:08:47|2.9449
21:08:48|2.9449
21:08:49|2.9449
21:08:50|2.9449
21:08:51|2.9447
21:08:52|2.9446
21:08:53|2.9446
21:08:54|2.9446
21:08:55|2.9446
21:08:56|2.9438
21:08:57|2.9438
21:08:58|2.9437
21:08:59|2.9437
21:09:00|2.9437
21:09:01|2.9425
21:09:02|2.9425
21:09:03|2.9394
21:09:04|2.9399
21:09:05|2.9412
21:09:06|2.9412
21:09:07|2.9418
21:09:08|2.9423
21:09:09|2.9417
21:09:11|2.9419
21:09:12|2.9419
21:09:14|2.9419
21:09:15|2.9419
21:09:16|2.9419
21:09:17|2.9419
21:09:18|2.9419
21:09:19|2.9389
21:09:20|2.9389
21:09:21|2.9387
21:09:22|2.9378
21:09:24|2.9376
21:09:25|2.938
21:09:26|2.938
21:09:27|2.938
21:09:28|2.938
21:09:29|2.9371
21:09:30|2.9371
21:09:31|2.9374
21:09:32|2.9371
21:09:34|2.9371
21:09:34|2.937
21:09:35|2.9372
21:09:36|2.9371
21:09:37|2.9352
21:09:38|2.9359
21:09:39|2.9357
21:09:40|2.9354
21:09:42|2.9344
21:09:42|2.933
21:09:44|2.9328
21:09:44|2.9325
21:09:48|2.9325
21:09:49|2.9326
21:09:49|2.9326
21:09:50|2.9326
21:09:51|2.9326
21:09:53|2.9328
21:09:53|2.9316
21:09:54|2.932
21:09:55|2.932
21:09:57|2.932
21:09:57|2.932
21:09:59|2.932
21:10:00|2.9329
21:10:01|2.9328
21:10:02|2.9328
21:10:03|2.9328
21:10:04|2.9328
21:10:05|2.9328
21:10:06|2.9328
21:10:08|2.9328
21:10:09|2.9328
21:10:10|2.9301
21:10:11|2.931
21:10:12|2.9304
21:10:13|2.931
21:10:14|2.9292
21:10:15|2.9292
21:10:17|2.9297
21:10:18|2.9286
21:10:20|2.9286
21:10:21|2.9286
21:10:22|2.9292
21:10:22|2.9298
21:10:23|2.9285
21:10:25|2.9287
21:10:26|2.9287
21:10:27|2.9287
21:10:28|2.9287
21:10:29|2.9295
21:10:29|2.9295
21:10:31|2.9301
21:10:32|2.9306
21:10:33|2.9305
21:10:33|2.9305
21:10:35|2.9305
21:10:37|2.9322
21:10:38|2.9309
21:10:38|2.9309
21:10:40|2.9309
21:10:41|2.9309
21:10:42|2.93
21:10:43|2.9292
21:10:44|2.9292
21:10:45|2.9282
21:10:47|2.9277
21:10:48|2.9282
21:10:50|2.927
21:10:51|2.928
21:10:52|2.9299
21:10:52|2.9299
21:10:53|2.9298
21:10:55|2.9298
21:10:56|2.9307
21:10:57|2.928
21:10:58|2.928
21:10:59|2.928
21:11:00|2.9281
21:11:01|2.9281
21:11:03|2.9281
21:11:04|2.9279
21:11:05|2.9279
21:11:07|2.931
21:11:08|2.9327
21:11:09|2.9342
21:11:10|2.9332
21:11:10|2.9312
21:11:12|2.9312
21:11:14|2.9327
21:11:15|2.9327
21:11:15|2.9331
21:11:17|2.9345
21:11:19|2.9345
21:11:19|2.9345
21:11:21|2.9345
21:11:22|2.9343
21:11:22|2.9343
21:11:24|2.9332
21:11:25|2.9332
21:11:26|2.9359
21:11:27|2.9359
21:11:28|2.9359
21:11:29|2.9359
21:11:30|2.9353
21:11:31|2.9358
21:11:32|2.9376
21:11:33|2.9376
21:11:34|2.9376
21:11:35|2.9376
21:11:36|2.9376
21:11:37|2.9377
21:11:38|2.9377
21:11:39|2.9377
21:11:40|2.9372
21:11:41|2.9369
21:11:43|2.9372
21:11:43|2.9372
21:11:44|2.9372
21:11:45|2.9316
21:11:46|2.9322
21:11:47|2.9328
21:11:48|2.9327
21:11:49|2.9338
21:11:51|2.934
21:11:52|2.9318
21:11:52|2.9336
21:11:53|2.9336
21:11:55|2.9336
21:11:56|2.9336
21:11:56|2.9336
21:11:58|2.9332
21:11:59|2.9332
21:12:00|2.9332
21:12:01|2.9332
21:12:02|2.9332
21:12:03|2.9345
21:12:05|2.9352
21:12:06|2.9352
21:12:07|2.935
21:12:08|2.935
21:12:09|2.9358
21:12:10|2.9358
21:12:11|2.9358
21:12:12|2.9358
21:12:13|2.9358
21:12:14|2.9353
21:12:15|2.9353
21:12:16|2.9353
21:12:17|2.9354
21:12:18|2.9354
21:12:19|2.9354
21:12:20|2.9353
21:12:22|2.9353
21:12:23|2.9353
21:12:24|2.9353
21:12:24|2.9371
21:12:25|2.94
21:12:27|2.938
21:12:28|2.9406
21:12:29|2.9379
21:12:30|2.9379
21:12:31|2.9379
21:12:33|2.9379
21:12:33|2.9396
21:12:34|2.9396
21:12:35|2.9399
21:12:36|2.9399
21:12:37|2.9399
21:12:38|2.9399
21:12:39|2.9399
21:12:40|2.9399
21:12:42|2.9399
21:12:42|2.9399
21:12:44|2.9419
21:12:45|2.9407
21:12:45|2.9425
21:12:46|2.9423
21:12:48|2.9423
21:12:49|2.9423
21:12:50|2.9423
21:12:50|2.9433
21:12:51|2.9433
21:12:52|2.9433
21:12:53|2.9436
21:12:54|2.9436
21:12:56|2.9436
21:12:56|2.9436
21:12:57|2.9436
21:12:58|2.9436
21:12:59|2.9436
21:13:01|2.9436
21:13:01|2.9436
21:13:03|2.9439
21:13:04|2.9439
21:13:07|2.9439
21:13:08|2.9439
21:13:09|2.9447
21:13:10|2.9447
21:13:11|2.9447
21:13:12|2.9447
21:13:13|2.9447
21:13:14|2.9438
21:13:16|2.9437
21:13:16|2.9437
21:13:17|2.9431
21:13:19|2.9431
21:13:19|2.9436
21:13:21|2.9436
21:13:22|2.9442
21:13:23|2.9442
21:13:24|2.9442
21:13:25|2.9442
21:13:26|2.9445
21:13:27|2.9445
21:13:28|2.9448
21:13:29|2.9456
21:13:30|2.9463
21:13:31|2.9447
21:13:32|2.9447
21:13:33|2.9447
21:13:34|2.948
21:13:35|2.948
21:13:37|2.9472
21:13:38|2.9472
21:13:39|2.9472
21:13:40|2.9482
21:13:40|2.9481
21:13:42|2.9481
21:13:43|2.9481
21:13:43|2.9481
21:13:45|2.9481
21:13:46|2.9481
21:13:47|2.9467
21:13:48|2.9467
21:13:48|2.9467
21:13:49|2.9467
21:13:51|2.947
21:13:51|2.947
21:13:53|2.947
21:13:53|2.947
21:13:55|2.947
21:13:55|2.947
21:13:57|2.947
21:13:58|2.948
21:13:59|2.948
21:13:59|2.948
21:14:01|2.948
21:14:02|2.947
21:14:04|2.9451
21:14:04|2.9451
21:14:06|2.9451
21:14:07|2.945
21:14:09|2.9456
21:14:10|2.9456
21:14:10|2.9456
21:14:12|2.9456
21:14:13|2.9445
21:14:14|2.9445
21:14:15|2.9445
21:14:16|2.9445
21:14:17|2.9445
21:14:18|2.9443
21:14:20|2.9458
21:14:20|2.9458
21:14:22|2.9463
21:14:23|2.9446
21:14:24|2.9446
21:14:25|2.9446
21:14:26|2.9446
21:14:27|2.9446
21:14:28|2.9446
21:14:29|2.9446
21:14:30|2.9446
21:14:32|2.9455
21:14:33|2.944
21:14:34|2.947
21:14:35|2.947
21:14:36|2.946
21:14:37|2.946
21:14:37|2.946
21:14:38|2.946
21:14:40|2.944
21:14:41|2.9439
21:14:42|2.9439
21:14:43|2.9439
21:14:43|2.9439
21:14:45|2.9439
21:14:46|2.9429
21:14:47|2.9429
21:14:48|2.9429
21:14:49|2.9429
21:14:50|2.9429
21:14:51|2.9429
21:14:51|2.9438
21:14:53|2.9433
21:14:54|2.9433
21:14:55|2.9433
21:14:55|2.9433
21:14:57|2.9433
21:14:58|2.9433
21:15:00|2.9433
21:15:00|2.9433
21:15:01|2.9433
21:15:02|2.9438
21:15:03|2.9438
21:15:04|2.9438
21:15:05|2.9438
21:15:06|2.9459
21:15:08|2.946
21:15:09|2.9461
21:15:10|2.9461
21:15:11|2.9461
21:15:13|2.9461
21:15:13|2.9456
21:15:16|2.9456
21:15:16|2.9456
21:15:17|2.9443
21:15:18|2.9443
21:15:20|2.9443
21:15:21|2.9439
21:15:22|2.9442
21:15:23|2.9442
21:15:24|2.9417
21:15:25|2.9417
21:15:26|2.9417
21:15:27|2.9423
21:15:27|2.9423
21:15:28|2.9413
21:15:30|2.9447
21:15:31|2.9447
21:15:32|2.9447
21:15:33|2.9447
21:15:34|2.9457
21:15:35|2.9473
21:15:36|2.9473
21:15:38|2.9479
21:15:39|2.9481
21:15:40|2.9481
21:15:41|2.9484
21:15:42|2.948
21:15:43|2.9485
21:15:44|2.9485
21:15:45|2.9485
21:15:46|2.952
21:15:46|2.9517
21:15:48|2.9518
21:15:49|2.9518
21:15:50|2.9514
21:15:50|2.9514
21:15:52|2.9518
21:15:53|2.9518
21:15:54|2.9513
21:15:55|2.9513
21:15:56|2.9513
21:15:57|2.9513
21:15:58|2.9513
21:15:59|2.9513
21:16:00|2.9513
21:16:01|2.9516
21:16:02|2.9516
21:16:03|2.952
21:16:04|2.9535
21:16:05|2.9537
21:16:06|2.9541
21:16:07|2.9541
21:16:08|2.9539
21:16:09|2.9539
21:16:11|2.9539
21:16:12|2.9543
21:16:12|2.955
21:16:14|2.955
21:16:15|2.9564
21:16:16|2.957
21:16:17|2.9562
21:16:18|2.9562
21:16:19|2.9562
21:16:20|2.9562
21:16:21|2.9562
21:16:22|2.9562
21:16:23|2.9539
21:16:24|2.9539
21:16:25|2.952
21:16:27|2.952
21:16:28|2.952
21:16:28|2.952
21:16:30|2.951
21:16:31|2.9532
21:16:31|2.9533
21:16:32|2.9523
21:16:33|2.9523
21:16:35|2.9508
21:16:36|2.9502
21:16:38|2.9502
21:16:38|2.9502
21:16:40|2.9502
21:16:41|2.9502
21:16:42|2.9501
21:16:42|2.9501
21:16:44|2.9501
21:16:45|2.9504
21:16:46|2.95
21:16:47|2.95
21:16:48|2.9461
21:16:49|2.9461
21:16:50|2.9461
21:16:51|2.9461
21:16:52|2.9444
21:16:53|2.9432
21:16:54|2.9432
21:16:55|2.9405
21:16:56|2.9419
21:16:57|2.9419
21:16:58|2.9425
21:16:59|2.9415
21:17:00|2.9427
21:17:01|2.9436
21:17:02|2.9432
21:17:03|2.9432
21:17:04|2.9432
21:17:05|2.9432
21:17:06|2.9432
21:17:07|2.9432
21:17:08|2.943
21:17:10|2.943
21:17:12|2.9419
21:17:13|2.941
21:17:13|2.9416
21:17:14|2.9416
21:17:15|2.9416
21:17:16|2.9416
21:17:17|2.9416
21:17:18|2.9416
21:17:20|2.9416
21:17:21|2.9416
21:17:22|2.9416
21:17:23|2.9416
21:17:24|2.9416
21:17:25|2.9435
21:17:26|2.9424
21:17:26|2.9437
21:17:27|2.9447
21:17:29|2.9447
21:17:30|2.9447
21:17:30|2.9447
21:17:32|2.9447
21:17:33|2.9447
21:17:34|2.9424
21:17:35|2.9424
21:17:36|2.9425
21:17:37|2.9425
21:17:38|2.9424
21:17:39|2.9424
21:17:40|2.9411
21:17:41|2.9411
21:17:43|2.9412
21:17:43|2.9412
21:17:44|2.9411
21:17:45|2.9411
21:17:46|2.9411
21:17:47|2.9411
21:17:51|2.9411
21:17:52|2.9426
21:17:52|2.9426
21:17:54|2.9426
21:17:54|2.9426
21:17:56|2.9426
21:17:56|2.9447
21:17:57|2.9447
21:17:58|2.9439
21:18:00|2.9439
21:18:01|2.9439
21:18:01|2.9439
21:18:02|2.9439
21:18:03|2.9439
21:18:05|2.9439
21:18:05|2.9439
21:18:07|2.9439
21:18:08|2.9439
21:18:08|2.9448
21:18:10|2.9459
21:18:12|2.9463
21:18:13|2.9467
21:18:13|2.9467
21:18:14|2.9489
21:18:16|2.9479
21:18:17|2.9479
21:18:18|2.9479
21:18:20|2.9479
21:18:21|2.9473
21:18:22|2.9475
21:18:23|2.9475
21:18:24|2.9475
21:18:25|2.9475
21:18:26|2.9475
21:18:27|2.9475
21:18:28|2.9475
21:18:29|2.9475
21:18:30|2.9474
21:18:31|2.9475
21:18:32|2.9475
21:18:33|2.9475
21:18:34|2.9475
21:18:35|2.9476
21:18:36|2.9476
21:18:37|2.9476
21:18:38|2.9476
21:18:39|2.9476
21:18:40|2.9475
21:18:41|2.9475
21:18:42|2.9475
21:18:43|2.9475
21:18:44|2.9461
21:18:45|2.9452
21:18:46|2.9452
21:18:47|2.945
21:18:48|2.945
21:18:49|2.9459
21:18:50|2.9459
21:18:51|2.9459
21:18:52|2.9454
21:18:54|2.9454
21:18:55|2.9452
21:18:55|2.9452
21:18:57|2.9452
21:18:58|2.9453
21:19:01|2.9453
21:19:01|2.9453
21:19:03|2.9452
21:19:05|2.9453
21:19:05|2.9453
21:19:06|2.9453
21:19:07|2.9452
21:19:08|2.9452
21:19:10|2.9452
21:19:11|2.9454
21:19:12|2.9454
21:19:14|2.9453
21:19:14|2.9453
21:19:16|2.9453
21:19:17|2.9453
21:19:17|2.9453
21:19:18|2.9453
21:19:19|2.9435
21:19:21|2.9435
21:19:22|2.9435
21:19:23|2.943
21:19:23|2.943
21:19:25|2.943
21:19:25|2.943
21:19:27|2.943
21:19:27|2.943
21:19:28|2.943
21:19:30|2.943
21:19:31|2.943
21:19:32|2.9431
21:19:33|2.9431
21:19:34|2.9429
21:19:35|2.9427
21:19:36|2.9427
21:19:37|2.9426
21:19:38|2.9411
21:19:39|2.9411
21:19:40|2.9411
21:19:41|2.9411
21:19:42|2.9395
21:19:44|2.9392
21:19:45|2.9394
21:19:46|2.9393
21:19:46|2.9393
21:19:48|2.9393
21:19:49|2.94
21:19:50|2.94
21:19:51|2.94
21:19:52|2.94
21:19:52|2.94
21:19:54|2.94
21:19:55|2.94
21:19:56|2.9401
21:19:57|2.9401
21:19:58|2.9401
21:19:59|2.9401
21:20:00|2.9401
21:20:01|2.9401
21:20:02|2.9414
21:20:03|2.9414
21:20:04|2.9443
21:20:05|2.9467
21:20:06|2.9453
21:20:07|2.9442
21:20:08|2.9442
21:20:09|2.9435
21:20:10|2.944
21:20:11|2.9447
21:20:13|2.9423
21:20:14|2.9423
21:20:15|2.9423
21:20:16|2.9423
21:20:17|2.9414
21:20:19|2.9414
21:20:20|2.9401
21:20:20|2.9376
21:20:22|2.9389
21:20:23|2.9389
21:20:24|2.9389
21:20:25|2.939
21:20:27|2.939
21:20:28|2.9401
21:20:29|2.9401
21:20:30|2.9401
21:20:31|2.942
21:20:32|2.9422
21:20:33|2.9422
21:20:34|2.9422
21:20:35|2.9424
21:20:36|2.9441
21:20:37|2.9441
21:20:38|2.9441
21:20:39|2.9435
21:20:40|2.9445
21:20:41|2.9445
21:20:44|2.9445
21:20:45|2.9441
21:20:46|2.9441
21:20:46|2.9441
21:20:47|2.9441
21:20:48|2.9441
21:20:50|2.9441
21:20:51|2.9441
21:20:52|2.9441
21:20:53|2.9446
21:20:54|2.9446
21:20:55|2.9446
21:20:56|2.9446
21:20:57|2.9446
21:20:58|2.9446
21:20:59|2.9446
21:21:00|2.9446
21:21:01|2.9446
21:21:02|2.9433
21:21:03|2.9433
21:21:04|2.9433
21:21:05|2.9433
21:21:07|2.9433
21:21:07|2.9407
21:21:08|2.9415
21:21:09|2.9411
21:21:11|2.9411
21:21:11|2.9413
21:21:12|2.943
21:21:13|2.943
21:21:14|2.943
21:21:16|2.943
21:21:18|2.943
21:21:18|2.943
21:21:19|2.943
21:21:20|2.9418
21:21:21|2.9418
21:21:22|2.9422
21:21:23|2.9416
21:21:25|2.937
21:21:26|2.9381
21:21:27|2.9381
21:21:28|2.9381
21:21:29|2.9381
21:21:30|2.9381
21:21:31|2.9396
21:21:32|2.9397
21:21:33|2.9397
21:21:34|2.9397
21:21:35|2.9397
21:21:36|2.9397
21:21:37|2.9397
21:21:38|2.9397
21:21:39|2.9397
21:21:40|2.9397
21:21:41|2.938
21:21:42|2.938
21:21:43|2.9389
21:21:44|2.9393
21:21:46|2.9393
21:21:46|2.9393
21:21:47|2.9393
21:21:48|2.9383
21:21:49|2.9383
21:21:50|2.9383
21:21:51|2.9375
21:21:52|2.9375
21:21:54|2.9375
21:21:55|2.9375
21:21:55|2.9375
21:21:57|2.9375
21:21:58|2.9375
21:21:58|2.9375
21:21:59|2.936
21:22:01|2.9362
21:22:02|2.9372
21:22:02|2.9372
21:22:03|2.9358
21:22:04|2.9358
21:22:05|2.936
21:22:08|2.936
21:22:08|2.936
21:22:10|2.936
21:22:10|2.936
21:22:12|2.936
21:22:13|2.936
21:22:13|2.936
21:22:15|2.936
21:22:16|2.9352
21:22:18|2.9352
21:22:19|2.9352
21:22:20|2.9354
21:22:21|2.9354
21:22:22|2.9375
21:22:23|2.9375
21:22:23|2.9414
21:22:25|2.9426
21:22:26|2.9426
21:22:26|2.9428
21:22:27|2.9428
21:22:28|2.9422
21:22:29|2.9417
21:22:31|2.9409
21:22:32|2.9409
21:22:33|2.9409
21:22:34|2.9409
21:22:35|2.9412
21:22:36|2.9412
21:22:37|2.9406
21:22:39|2.9406
21:22:40|2.9406
21:22:40|2.9406
21:22:41|2.9406
21:22:42|2.9406
21:22:44|2.9406
21:22:45|2.9406
21:22:46|2.9406
21:22:47|2.9406
21:22:48|2.9406
21:22:49|2.9406
21:22:50|2.9406
21:22:51|2.9406
21:22:52|2.9406
21:22:53|2.941
21:22:54|2.941
21:22:55|2.941
21:22:56|2.941
21:22:57|2.941
21:22:58|2.9415
21:22:59|2.9415
21:23:00|2.9415
21:23:01|2.9415
21:23:02|2.9415
21:23:03|2.9415
21:23:04|2.9415
21:23:05|2.9413
21:23:06|2.9413
21:23:07|2.9413
21:23:08|2.9406
21:23:09|2.9422
21:23:11|2.9422
21:23:12|2.9422
21:23:12|2.9428
21:23:13|2.9428
21:23:15|2.9428
21:23:16|2.9431
21:23:17|2.9432
21:23:18|2.9446
21:23:19|2.9452
21:23:20|2.9452
21:23:21|2.9452
21:23:22|2.9435
21:23:23|2.9435
21:23:24|2.9435
21:23:26|2.9428
21:23:27|2.9428
21:23:27|2.9428
21:23:29|2.9428
21:23:30|2.9428
21:23:30|2.9428
21:23:32|2.9428
21:23:33|2.9428
21:23:33|2.9428
21:23:35|2.9428
21:23:35|2.9431
21:23:36|2.9435
21:23:38|2.9435
21:23:38|2.9435
21:23:40|2.9435
21:23:40|2.9435
21:23:41|2.9435
21:23:43|2.9435
21:23:44|2.9435
21:23:45|2.9435
21:23:46|2.9435
21:23:47|2.9435
21:23:48|2.9435
21:23:49|2.9435
21:23:50|2.9435
21:23:51|2.9435
21:23:52|2.9435
21:23:53|2.9432
21:23:54|2.9432
21:23:55|2.9432
21:23:56|2.9432
21:23:57|2.9432
21:23:58|2.9411
21:23:59|2.9411
21:24:00|2.94
21:24:01|2.9392
21:24:02|2.9387
21:24:04|2.9387
21:24:04|2.9387
21:24:06|2.9393
21:24:07|2.9378
21:24:07|2.9378
21:24:11|2.9397
21:24:12|2.9397
21:24:13|2.9379
21:24:14|2.9379
21:24:15|2.9379
21:24:17|2.9379
21:24:18|2.9379
21:24:20|2.9376
21:24:21|2.9377
21:24:22|2.9377
21:24:24|2.9377
21:24:25|2.9375
21:24:26|2.9375
21:24:27|2.9381
21:24:29|2.9381
21:24:29|2.9389
21:24:31|2.9389
21:24:32|2.9389
21:24:33|2.9393
21:24:34|2.9393
21:24:35|2.9393
21:24:36|2.9404
21:24:37|2.9404
21:24:38|2.9404
21:24:39|2.9397
21:24:40|2.9377
21:24:41|2.9376
21:24:42|2.9376
21:24:43|2.9376
21:24:44|2.9376
21:24:45|2.9376
21:24:46|2.9376
21:24:47|2.9376
21:24:48|2.9367
21:24:49|2.9365
21:24:51|2.9365
21:24:51|2.9366
21:24:53|2.9366
21:24:54|2.9356
21:24:54|2.9356
21:24:55|2.9362
21:24:56|2.9362
21:24:58|2.9353
21:24:58|2.9353
21:25:00|2.9353
21:25:00|2.9353
21:25:02|2.9353
21:25:03|2.935
21:25:06|2.9337
21:25:06|2.932
21:25:07|2.9328
21:25:08|2.9328
21:25:09|2.9328
21:25:10|2.9325
21:25:11|2.9325
21:25:12|2.9323
21:25:13|2.9323
21:25:14|2.9323
21:25:16|2.9323
21:25:18|2.9323
21:25:19|2.9323
21:25:20|2.9323
21:25:21|2.9325
21:25:22|2.9325
21:25:23|2.9325
21:25:24|2.9323
21:25:25|2.9316
21:25:28|2.9316
21:25:29|2.9327
21:25:30|2.9327
21:25:31|2.9324
21:25:33|2.9327
21:25:34|2.9327
21:25:34|2.9327
21:25:35|2.9327
21:25:36|2.9327
21:25:37|2.9327
21:25:39|2.9327
21:25:40|2.9327
21:25:40|2.9342
21:25:42|2.9342
21:25:43|2.9327
21:25:44|2.9338
21:25:45|2.9338
21:25:46|2.9359
21:25:47|2.9351
21:25:48|2.9351
21:25:49|2.9368
21:25:50|2.9368
21:25:51|2.9368
21:25:52|2.9367
21:25:53|2.9367
21:25:54|2.9367
21:25:55|2.9367
21:25:57|2.9358
21:25:58|2.9358
21:25:59|2.9358
21:26:00|2.9358
21:26:01|2.9327
21:26:02|2.9327
21:26:02|2.9327
21:26:04|2.9327
21:26:05|2.9327
21:26:05|2.9327
21:26:07|2.9327
21:26:07|2.9327
21:26:09|2.9327
21:26:09|2.9327
21:26:11|2.9327
21:26:11|2.9327
21:26:13|2.9338
21:26:14|2.9338
21:26:15|2.9338
21:26:16|2.9338
21:26:17|2.933
21:26:18|2.933
21:26:20|2.933
21:26:22|2.9346
21:26:23|2.9346
21:26:23|2.9346
21:26:24|2.9349
21:26:26|2.9349
21:26:28|2.9349
21:26:28|2.9349
21:26:30|2.9349
21:26:30|2.9349
21:26:32|2.9349
21:26:33|2.9349
21:26:33|2.9349
21:26:35|2.9349
21:26:36|2.9345
21:26:37|2.9347
21:26:38|2.9347
21:26:39|2.9347
21:26:39|2.9347
21:26:40|2.9347
21:26:41|2.9347
21:26:43|2.9347
21:26:44|2.9347
21:26:46|2.9344
21:26:47|2.9344
21:26:48|2.9344
21:26:49|2.9347
21:26:49|2.9372
21:26:50|2.9372
21:26:51|2.9372
21:26:52|2.9372
21:26:54|2.9372
21:26:54|2.9372
21:26:56|2.9372
21:26:57|2.9349
21:26:59|2.9356
21:26:59|2.9356
21:27:01|2.9356
21:27:01|2.9356
21:27:02|2.9337
21:27:04|2.9337
21:27:04|2.9337
21:27:05|2.9337
21:27:06|2.9337
21:27:07|2.9337
21:27:08|2.9337
21:27:09|2.9337
21:27:11|2.9337
21:27:11|2.9337
21:27:13|2.9337
21:27:14|2.9337
21:27:14|2.9337
21:27:16|2.9337
21:27:16|2.9337
21:27:17|2.9342
21:27:19|2.9342
21:27:20|2.935
21:27:21|2.935
21:27:22|2.9358
21:27:23|2.9336
21:27:24|2.9327
21:27:25|2.9327
21:27:26|2.9323
21:27:27|2.9323
21:27:29|2.9323
21:27:30|2.9323
21:27:31|2.9323
21:27:31|2.9318
21:27:33|2.9329
21:27:34|2.9321
21:27:35|2.9321
21:27:36|2.9332
21:27:37|2.9332
21:27:37|2.9332
21:27:38|2.9332
21:27:40|2.9332
21:27:41|2.9329
21:27:42|2.9329
21:27:42|2.9329
21:27:44|2.9319
21:27:45|2.9311
21:27:46|2.9321
21:27:47|2.932
21:27:47|2.932
21:27:49|2.932
21:27:49|2.932
21:27:51|2.932
21:27:51|2.9301
21:27:53|2.93
21:27:53|2.9304
21:27:54|2.9304
21:27:56|2.9286
21:27:56|2.9286
21:27:57|2.9237
21:27:59|2.925
21:27:59|2.9249
21:28:00|2.9252
21:28:02|2.9252
21:28:02|2.9252
21:28:04|2.9247
21:28:04|2.9251
21:28:05|2.9251
21:28:06|2.9251
21:28:07|2.925
21:28:10|2.9265
21:28:11|2.9258
21:28:11|2.9256
21:28:13|2.9256
21:28:13|2.9256
21:28:14|2.9256
21:28:15|2.9256
21:28:16|2.9256
21:28:17|2.9251
21:28:18|2.9252
21:28:20|2.9252
21:28:22|2.9252
21:28:23|2.9287
21:28:24|2.9287
21:28:25|2.9289
21:28:26|2.9289
21:28:27|2.9289
21:28:28|2.9289
21:28:29|2.9289
21:28:30|2.9286
21:28:31|2.9286
21:28:32|2.9286
21:28:33|2.9286
21:28:34|2.9287
21:28:35|2.9305
21:28:37|2.9316
21:28:38|2.9325
21:28:38|2.9325
21:28:40|2.9325
21:28:40|2.9325
21:28:41|2.9325
21:28:43|2.9308
21:28:44|2.9308
21:28:45|2.9308
21:28:46|2.9299
21:28:47|2.9299
21:28:48|2.9299
21:28:49|2.9299
21:28:50|2.9291
21:28:51|2.9286
21:28:52|2.9286
21:28:53|2.9286
21:28:54|2.9286
21:28:55|2.9286
21:28:56|2.9285
21:28:57|2.9297
21:28:58|2.9297
21:28:59|2.9297
21:29:00|2.9297
21:29:01|2.9297
21:29:02|2.9297
21:29:03|2.9296
21:29:05|2.93
21:29:05|2.93
21:29:06|2.9293
21:29:07|2.9293
21:29:08|2.9276
21:29:09|2.9276
21:29:10|2.9276
21:29:11|2.9276
21:29:12|2.9276
21:29:14|2.9283
21:29:15|2.9283
21:29:16|2.9306
21:29:17|2.9306
21:29:18|2.9306
21:29:19|2.9306
21:29:19|2.9306
21:29:23|2.9306
21:29:24|2.9309
21:29:24|2.9309
21:29:26|2.9308
21:29:28|2.9317
21:29:28|2.9337
21:29:30|2.9337
21:29:31|2.9337
21:29:32|2.9337
21:29:33|2.9337
21:29:35|2.9383
21:29:36|2.9383
21:29:37|2.9374
21:29:37|2.9382
21:29:39|2.9392
21:29:40|2.9392
21:29:40|2.9392
21:29:42|2.9401
21:29:42|2.9401
21:29:44|2.9401
21:29:45|2.9401
21:29:46|2.9401
21:29:47|2.9423
21:29:48|2.9423
21:29:49|2.9419
21:29:51|2.9423
21:29:53|2.9421
21:29:53|2.9421
21:29:54|2.9421
21:29:56|2.9413
21:29:57|2.942
21:29:57|2.9423
21:29:58|2.9423
21:30:00|2.9449
21:30:00|2.947
21:30:02|2.9448
21:30:02|2.9448
21:30:03|2.9448
21:30:04|2.9495
21:30:05|2.9495
21:30:07|2.9518
21:30:08|2.9518
21:30:09|2.9522
21:30:10|2.9564
21:30:11|2.9484
21:30:12|2.9512
21:30:13|2.9512
21:30:14|2.9511
21:30:15|2.9511
21:30:16|2.9543
21:30:17|2.9535
21:30:19|2.9537
21:30:20|2.952
21:30:21|2.952
21:30:21|2.952
21:30:24|2.9525
21:30:25|2.9525
21:30:26|2.9522
21:30:27|2.9522
21:30:29|2.9522
21:30:30|2.9522
21:30:31|2.9505
21:30:32|2.9505
21:30:33|2.9485
21:30:34|2.9485
21:30:35|2.9485
21:30:36|2.9485
21:30:37|2.9519
21:30:38|2.951
21:30:39|2.952
21:30:40|2.952
21:30:41|2.954
21:30:41|2.954
21:30:43|2.9569
21:30:45|2.9617
21:30:45|2.9629
21:30:46|2.9605
21:30:47|2.9605
21:30:48|2.9605
21:30:49|2.9638
21:30:50|2.9632
21:30:51|2.9635
21:30:53|2.9635
21:30:54|2.965
21:30:55|2.9666
21:30:56|2.9674
21:30:57|2.9652
21:30:58|2.9664
21:30:59|2.9664
21:31:01|2.9664
21:31:01|2.968
21:31:03|2.968
21:31:04|2.9681
21:31:05|2.9681
21:31:06|2.9681
21:31:09|2.9681
21:31:10|2.9668
21:31:12|2.9668
21:31:12|2.9647
21:31:13|2.9647
21:31:15|2.9647
21:31:15|2.9647
21:31:17|2.9647
21:31:17|2.9647
21:31:18|2.9639
21:31:20|2.9639
21:31:21|2.9622
21:31:22|2.962
21:31:23|2.9626
21:31:25|2.9626
21:31:25|2.9626
21:31:27|2.9626
21:31:28|2.9619
21:31:30|2.9606
21:31:30|2.9597
21:31:31|2.9603
21:31:33|2.9603
21:31:33|2.9602
21:31:34|2.9602
21:31:37|2.9602
21:31:38|2.9602
21:31:39|2.9604
21:31:39|2.9633
21:31:40|2.9642
21:31:42|2.9642
21:31:43|2.9642
21:31:44|2.9642
21:31:45|2.9577
21:31:46|2.9604
21:31:47|2.9604
21:31:48|2.9604
21:31:49|2.9604
21:31:50|2.9604
21:31:51|2.9604
21:31:52|2.9604
21:31:53|2.9605
21:31:54|2.9604
21:31:55|2.9604
21:31:56|2.9562
21:31:57|2.9562
21:31:58|2.9562
21:31:59|2.9574
21:32:00|2.9574
21:32:01|2.9574
21:32:03|2.9587
21:32:04|2.9588
21:32:04|2.9574
21:32:06|2.9574
21:32:07|2.9574
21:32:07|2.9574
21:32:08|2.9574
21:32:10|2.9574
21:32:10|2.9572
21:32:12|2.9572
21:32:12|2.9572
21:32:14|2.9572
21:32:15|2.9556
21:32:16|2.9556
21:32:16|2.9556
21:32:17|2.9557
21:32:18|2.9557
21:32:20|2.9557
21:32:20|2.9557
21:32:22|2.9557
21:32:22|2.9557
21:32:25|2.9557
21:32:25|2.9557
21:32:28|2.9567
21:32:29|2.9567
21:32:30|2.9567
21:32:31|2.9561
21:32:32|2.9561
21:32:32|2.9561
21:32:34|2.9561
21:32:35|2.9574
21:32:36|2.9574
21:32:37|2.9574
21:32:38|2.9574
21:32:40|2.9578
21:32:40|2.9578
21:32:42|2.9578
21:32:42|2.9578
21:32:44|2.9584
21:32:44|2.9596
21:32:45|2.9557
21:32:46|2.9558
21:32:47|2.9558
21:32:48|2.9558
21:32:49|2.9556
21:32:50|2.9556
21:32:51|2.9553
21:32:52|2.9553
21:32:53|2.9553
21:32:55|2.9537
21:32:56|2.9537
21:32:57|2.9544
21:32:58|2.9544
21:32:59|2.9552
21:33:01|2.9552
21:33:03|2.9552
21:33:04|2.9552
21:33:04|2.9552
21:33:05|2.9552
21:33:07|2.9552
21:33:07|2.9552
21:33:08|2.9552
21:33:09|2.9552
21:33:10|2.958
21:33:11|2.9595
21:33:13|2.9594
21:33:14|2.9583
21:33:15|2.9588
21:33:16|2.9588
21:33:17|2.9595
21:33:18|2.9595
21:33:18|2.9595
21:33:19|2.9595
21:33:20|2.9594
21:33:21|2.9594
21:33:22|2.9587
21:33:23|2.9587
21:33:25|2.9587
21:33:27|2.9587
21:33:28|2.9587
21:33:29|2.9587
21:33:29|2.9574
21:33:31|2.9575
21:33:32|2.9589
21:33:33|2.9589
21:33:34|2.9582
21:33:36|2.9582
21:33:36|2.9587
21:33:38|2.9587
21:33:39|2.9587
21:33:41|2.9587
21:33:42|2.9587
21:33:43|2.9569
21:33:44|2.9567
21:33:45|2.9571
21:33:46|2.9571
21:33:47|2.9581
21:33:48|2.9581
21:33:49|2.9581
21:33:51|2.9583
21:33:52|2.9583
21:33:53|2.9583
21:33:54|2.9583
21:33:56|2.9583
21:33:56|2.9583
21:33:58|2.9583
21:33:59|2.9583
21:34:00|2.9583
21:34:00|2.9589
21:34:02|2.9589
21:34:02|2.9589
21:34:04|2.9589
21:34:04|2.9586
21:34:06|2.9585
21:34:07|2.9581
21:34:07|2.9587
21:34:08|2.9589
21:34:09|2.9589
21:34:11|2.9588
21:34:12|2.9588
21:34:13|2.9589
21:34:14|2.9589
21:34:14|2.9589
21:34:16|2.9589
21:34:17|2.9587
21:34:18|2.958
21:34:19|2.959
21:34:20|2.957
21:34:20|2.9543
21:34:22|2.9543
21:34:23|2.9557
21:34:24|2.9557
21:34:24|2.9557
21:34:27|2.959
21:34:28|2.959
21:34:30|2.9564
21:34:31|2.9546
21:34:32|2.9562
21:34:33|2.9562
21:34:34|2.9562
21:34:35|2.9564
21:34:36|2.9564
21:34:38|2.9564
21:34:39|2.9564
21:34:39|2.9563
21:34:40|2.9563
21:34:42|2.9563
21:34:42|2.9563
21:34:44|2.9563
21:34:44|2.9563
21:34:45|2.9563
21:34:46|2.9563
21:34:47|2.9563
21:34:49|2.9563
21:34:50|2.9563
21:34:51|2.9563
21:34:53|2.9561
21:34:54|2.9564
21:34:55|2.9564
21:34:56|2.9564
21:34:58|2.9564
21:34:58|2.9575
21:35:00|2.9575
21:35:00|2.9575
21:35:01|2.9575
21:35:03|2.9587
21:35:03|2.9587
21:35:05|2.9587
21:35:06|2.9587
21:35:06|2.9587
21:35:07|2.9586
21:35:08|2.9586
21:35:11|2.9586
21:35:12|2.9586
21:35:13|2.9586
21:35:13|2.9586
21:35:15|2.959
21:35:16|2.959
21:35:17|2.959
21:35:18|2.959
21:35:19|2.959
21:35:19|2.9586
21:35:21|2.9574
21:35:22|2.9574
21:35:23|2.9574
21:35:24|2.9574
21:35:25|2.9574
21:35:26|2.9566
21:35:27|2.9566
21:35:28|2.9566
21:35:30|2.9575
21:35:31|2.956
21:35:32|2.9574
21:35:33|2.9574
21:35:35|2.9561
21:35:35|2.9561
21:35:37|2.9552
21:35:38|2.9546
21:35:39|2.953
21:35:40|2.952
21:35:41|2.9538
21:35:42|2.9538
21:35:43|2.9523
21:35:44|2.9523
21:35:45|2.9517
21:35:46|2.9517
21:35:48|2.9517
21:35:48|2.9551
21:35:50|2.9551
21:35:50|2.9549
21:35:52|2.9549
21:35:54|2.9543
21:35:55|2.9543
21:35:55|2.9543
21:35:56|2.9537
21:35:58|2.9537
21:35:59|2.9537
21:35:59|2.9537
21:36:01|2.9537
21:36:01|2.9537
21:36:02|2.9537
21:36:04|2.9537
21:36:05|2.9522
21:36:05|2.9522
21:36:07|2.9522
21:36:08|2.9522
21:36:12|2.9522
21:36:12|2.9549
21:36:14|2.9549
21:36:15|2.9549
21:36:16|2.9548
21:36:17|2.9548
21:36:18|2.9548
21:36:19|2.9538
21:36:20|2.9541
21:36:20|2.9541
21:36:22|2.9541
21:36:23|2.9541
21:36:24|2.9541
21:36:25|2.9539
21:36:26|2.9535
21:36:27|2.9535
21:36:28|2.9536
21:36:29|2.9536
21:36:31|2.9537
21:36:31|2.9537
21:36:32|2.9537
21:36:33|2.9537
21:36:35|2.9537
21:36:35|2.9535
21:36:37|2.9545
21:36:37|2.9538
21:36:38|2.9538
21:36:39|2.9538
21:36:40|2.9539
21:36:41|2.9526
21:36:42|2.9526
21:36:43|2.9524
21:36:44|2.9527
21:36:46|2.9527
21:36:46|2.9527
21:36:47|2.9527
21:36:49|2.9527
21:36:50|2.9535
21:36:51|2.952
21:36:51|2.952
21:36:52|2.9522
21:36:54|2.9522
21:36:55|2.9522
21:36:56|2.9543
21:36:56|2.9543
21:36:57|2.9543
21:36:58|2.9543
21:37:00|2.9543
21:37:00|2.9543
21:37:02|2.9543
21:37:02|2.9543
21:37:04|2.9543
21:37:06|2.9543
21:37:07|2.9546
21:37:08|2.9538
21:37:08|2.9538
21:37:11|2.9538
21:37:11|2.9538
21:37:13|2.9538
21:37:14|2.9528
21:37:15|2.9528
21:37:15|2.9528
21:37:16|2.9517
21:37:17|2.9517
21:37:19|2.9527
21:37:19|2.9527
21:37:20|2.9527
21:37:21|2.9527
21:37:22|2.9527
21:37:23|2.9527
21:37:24|2.9528
21:37:26|2.9528
21:37:27|2.9528
21:37:27|2.9528
21:37:29|2.9535
21:37:31|2.9535
21:37:32|2.9537
21:37:33|2.9537
21:37:34|2.9537
21:37:35|2.9537
21:37:36|2.9537
21:37:37|2.9537
21:37:38|2.9533
21:37:39|2.9526
21:37:40|2.9526
21:37:41|2.9526
21:37:42|2.9517
21:37:43|2.9518
21:37:44|2.9518
21:37:46|2.9518
21:37:47|2.952
21:37:47|2.952
21:37:48|2.952
21:37:49|2.952
21:37:50|2.952
21:37:51|2.9518
21:37:52|2.9516
21:37:53|2.9516
21:37:54|2.9516
21:37:56|2.9516
21:37:56|2.9524
21:37:57|2.9524
21:37:59|2.9532
21:38:00|2.9532
21:38:01|2.9532
21:38:02|2.9532
21:38:02|2.9532
21:38:03|2.9532
21:38:04|2.9541
21:38:05|2.9541
21:38:06|2.9532
21:38:07|2.9532
21:38:08|2.952
21:38:10|2.9524
21:38:10|2.9524
21:38:12|2.9521
21:38:13|2.9521
21:38:13|2.9521
21:38:15|2.9521
21:38:15|2.9521
21:38:16|2.9521
21:38:17|2.9521
21:38:18|2.9521
21:38:20|2.9521
21:38:20|2.9516
21:38:22|2.9529
21:38:22|2.9526
21:38:23|2.9528
21:38:24|2.9528
21:38:25|2.9528
21:38:26|2.9528
21:38:28|2.9528
21:38:28|2.9529
21:38:31|2.95
21:38:32|2.95
21:38:33|2.9507
21:38:34|2.9507
21:38:36|2.95
21:38:37|2.95
21:38:38|2.95
21:38:39|2.947
21:38:41|2.947
21:38:42|2.947
21:38:42|2.947
21:38:44|2.947
21:38:45|2.947
21:38:46|2.9452
21:38:47|2.9451
21:38:48|2.9451
21:38:49|2.9462
21:38:50|2.9462
21:38:51|2.9462
21:38:52|2.9461
21:38:53|2.945
21:38:54|2.945
21:38:55|2.945
21:38:56|2.945
21:38:57|2.9455
21:38:58|2.9433
21:38:59|2.9433
21:39:00|2.9433
21:39:01|2.9433
21:39:02|2.9433
21:39:03|2.9433
21:39:04|2.9407
21:39:06|2.9404
21:39:07|2.9404
21:39:07|2.9404
21:39:08|2.94
21:39:10|2.94
21:39:10|2.94
21:39:11|2.94
21:39:13|2.94
21:39:14|2.94
21:39:14|2.94
21:39:15|2.94
21:39:16|2.94
21:39:17|2.9393
21:39:19|2.94
21:39:20|2.94
21:39:21|2.94
21:39:21|2.94
21:39:22|2.9391
21:39:23|2.9391
21:39:24|2.9391
21:39:25|2.9389
21:39:26|2.9389
21:39:27|2.9389
21:39:28|2.9404
21:39:30|2.9422
21:39:31|2.9412
21:39:32|2.9398
21:39:33|2.9398
21:39:35|2.9398
21:39:36|2.9398
21:39:37|2.9398
21:39:38|2.9398
21:39:39|2.9398
21:39:40|2.9398
21:39:43|2.9398
21:39:43|2.939
21:39:45|2.939
21:39:45|2.939
21:39:47|2.939
21:39:48|2.9398
21:39:49|2.9398
21:39:50|2.9398
21:39:51|2.9398
21:39:52|2.9398
21:39:54|2.9389
21:39:55|2.9389
21:39:56|2.9381
21:39:57|2.9368
21:39:58|2.9372
21:39:59|2.9356
21:40:00|2.9353
21:40:01|2.9353
21:40:02|2.9353
21:40:03|2.9356
21:40:05|2.9356
21:40:06|2.9356
21:40:06|2.9356
21:40:08|2.9367
21:40:08|2.9367
21:40:10|2.9367
21:40:11|2.9367
21:40:12|2.9368
21:40:13|2.9368
21:40:14|2.9368
21:40:15|2.9368
21:40:16|2.9353
21:40:17|2.9353
21:40:18|2.9353
21:40:19|2.9359
21:40:20|2.9359
21:40:22|2.9359
21:40:22|2.937
21:40:23|2.937
21:40:25|2.937
21:40:26|2.937
21:40:26|2.939
21:40:27|2.939
21:40:28|2.939
21:40:29|2.9406
21:40:30|2.9406
21:40:33|2.9399
21:40:34|2.9399
21:40:34|2.9387
21:40:36|2.9387
21:40:41|2.9383
21:40:42|2.9367
21:40:42|2.9367
21:40:44|2.937
21:40:45|2.9371
21:40:46|2.9371
21:40:46|2.9371
21:40:48|2.9371
21:40:49|2.9394
21:40:50|2.9397
21:40:51|2.9407
21:40:52|2.9416
21:40:53|2.9416
21:40:54|2.9416
21:40:55|2.9416
21:40:56|2.9416
21:40:57|2.9416
21:40:58|2.9416
21:40:59|2.9416
21:41:00|2.9407
21:41:01|2.9407
21:41:02|2.9407
21:41:03|2.94
21:41:04|2.942
21:41:05|2.942
21:41:06|2.9419
21:41:07|2.9419
21:41:08|2.9419
21:41:09|2.9404
21:41:10|2.9404
21:41:11|2.9404
21:41:12|2.9404
21:41:13|2.9404
21:41:14|2.9404
21:41:15|2.9404
21:41:16|2.9404
21:41:17|2.9404
21:41:18|2.9404
21:41:19|2.9404
21:41:20|2.9404
21:41:21|2.9382
21:41:23|2.9382
21:41:24|2.9382
21:41:24|2.937
21:41:26|2.937
21:41:27|2.937
21:41:28|2.937
21:41:29|2.9352
21:41:30|2.9356
21:41:31|2.9356
21:41:31|2.9356
21:41:33|2.9343
21:41:34|2.9343
21:41:35|2.9343
21:41:36|2.9344
21:41:38|2.9332
21:41:39|2.9339
21:41:40|2.9339
21:41:41|2.934
21:41:42|2.9325
21:41:45|2.9325
21:41:45|2.932
21:41:46|2.932
21:41:47|2.932
21:41:49|2.9336
21:41:49|2.9336
21:41:51|2.9336
21:41:51|2.9336
21:41:53|2.9336
21:41:54|2.9336
21:41:54|2.9336
21:41:56|2.9329
21:41:56|2.9329
21:41:58|2.9329
21:41:58|2.9329
21:42:00|2.9329
21:42:01|2.9329
21:42:01|2.9336
21:42:03|2.9332
21:42:04|2.9325
21:42:06|2.9325
21:42:07|2.9325
21:42:08|2.9325
21:42:09|2.9323
21:42:10|2.9328
21:42:11|2.9321
21:42:12|2.9321
21:42:13|2.9321
21:42:14|2.9329
21:42:15|2.9329
21:42:16|2.9329
21:42:17|2.9329
21:42:18|2.9329
21:42:19|2.9335
21:42:20|2.9344
21:42:21|2.9355
21:42:22|2.9356
21:42:23|2.9352
21:42:24|2.9352
21:42:25|2.9352
21:42:26|2.9352
21:42:27|2.9352
21:42:28|2.9352
21:42:29|2.9352
21:42:30|2.9352
21:42:31|2.9333
21:42:32|2.9336
21:42:33|2.9336
21:42:35|2.9336
21:42:35|2.9336
21:42:37|2.9336
21:42:38|2.9339
21:42:39|2.9339
21:42:40|2.9347
21:42:41|2.9336
21:42:43|2.9335
21:42:43|2.9335
21:42:45|2.933
21:42:45|2.9326
21:42:47|2.9314
21:42:48|2.9333
21:42:49|2.9322
21:42:50|2.9322
21:42:51|2.9322
21:42:51|2.9322
21:42:53|2.9321
21:42:54|2.9303
21:42:55|2.9314
21:42:56|2.9331
21:42:57|2.9315
21:42:58|2.9315
21:42:59|2.9315
21:43:00|2.9315
21:43:01|2.9314
21:43:02|2.9303
21:43:04|2.9302
21:43:05|2.9309
21:43:05|2.9309
21:43:07|2.9304
21:43:07|2.9304
21:43:09|2.932
21:43:09|2.9315
21:43:10|2.9315
21:43:11|2.9315
21:43:13|2.93
21:43:14|2.93
21:43:15|2.93
21:43:16|2.93
21:43:17|2.93
21:43:18|2.93
21:43:19|2.9282
21:43:20|2.928
21:43:21|2.9299
21:43:22|2.9299
21:43:24|2.9281
21:43:24|2.9281
21:43:25|2.9281
21:43:26|2.9288
21:43:27|2.9288
21:43:28|2.9288
21:43:29|2.9288
21:43:31|2.9281
21:43:32|2.93
21:43:32|2.93
21:43:34|2.93
21:43:35|2.93
21:43:36|2.93
21:43:37|2.93
21:43:39|2.93
21:43:39|2.9281
21:43:40|2.9281
21:43:42|2.9281
21:43:42|2.9281
21:43:43|2.9283
21:43:44|2.9278
21:43:45|2.9276
21:43:47|2.9276
21:43:48|2.9281
21:43:49|2.9284
21:43:50|2.9284
21:43:51|2.9284
21:43:52|2.9284
21:43:52|2.9273
21:43:54|2.9285
21:43:54|2.9285
21:43:55|2.9285
21:43:57|2.9285
21:43:58|2.9285
21:43:58|2.9285
21:44:00|2.9285
21:44:01|2.9277
21:44:02|2.9277
21:44:03|2.9271
21:44:04|2.927
21:44:05|2.927
21:44:06|2.9275
21:44:07|2.9266
21:44:08|2.9258
21:44:09|2.9255
21:44:10|2.9256
21:44:11|2.9256
21:44:13|2.9256
21:44:13|2.9216
21:44:14|2.922
21:44:15|2.9222
21:44:16|2.9212
21:44:19|2.9203
21:44:19|2.921
21:44:20|2.921
21:44:22|2.9214
21:44:22|2.9222
21:44:23|2.9224
21:44:24|2.9228
21:44:26|2.9228
21:44:26|2.922
21:44:28|2.922
21:44:28|2.922
21:44:31|2.9222
21:44:31|2.9223
21:44:33|2.9222
21:44:34|2.9222
21:44:34|2.9222
21:44:37|2.922
21:44:38|2.92
21:44:39|2.9153
21:44:40|2.9184
21:44:41|2.9184
21:44:42|2.9174
21:44:43|2.9188
21:44:44|2.9187
21:44:45|2.9189
21:44:47|2.9194
21:44:48|2.9194
21:44:48|2.9184
21:44:50|2.9184
21:44:52|2.9184
21:44:52|2.9198
21:44:53|2.9193
21:44:54|2.9198
21:44:55|2.9178
21:44:56|2.9178
21:44:58|2.9181
21:44:59|2.9182
21:45:00|2.9182
21:45:01|2.9182
21:45:02|2.9169
21:45:03|2.9169
21:45:04|2.9182
21:45:05|2.9183
21:45:06|2.9183
21:45:07|2.9178
21:45:08|2.9179
21:45:09|2.9179
21:45:10|2.9179
21:45:11|2.9177
21:45:12|2.9177
21:45:13|2.9174
21:45:14|2.9174
21:45:15|2.917
21:45:16|2.917
21:45:17|2.9184
21:45:18|2.9193
21:45:19|2.9193
21:45:20|2.9193
21:45:21|2.9194
21:45:22|2.9182
21:45:23|2.9182
21:45:24|2.9178
21:45:25|2.9179
21:45:26|2.9178
21:45:27|2.9175
21:45:28|2.9173
21:45:29|2.9164
21:45:30|2.9172
21:45:31|2.918
21:45:32|2.919
21:45:33|2.919
21:45:35|2.919
21:45:35|2.9191
21:45:36|2.9191
21:45:38|2.9191
21:45:39|2.9191
21:45:41|2.9191
21:45:42|2.9192
21:45:42|2.9192
21:45:44|2.9192
21:45:45|2.9199
21:45:45|2.9199
21:45:46|2.9199
21:45:47|2.9199
21:45:49|2.9222
21:45:50|2.9226
21:45:50|2.9262
21:45:51|2.9262
21:45:52|2.9262
21:45:53|2.9263
21:45:54|2.9263
21:45:56|2.9263
21:45:56|2.9263
21:45:58|2.924
21:45:59|2.9245
21:46:00|2.9245
21:46:01|2.9245
21:46:02|2.9244
21:46:02|2.9233
21:46:04|2.9233
21:46:04|2.9233
21:46:06|2.9233
21:46:06|2.9262
21:46:08|2.9296
21:46:09|2.9296
21:46:09|2.9295
21:46:10|2.9295
21:46:12|2.9295
21:46:13|2.9295
21:46:14|2.9295
21:46:15|2.9295
21:46:16|2.9295
21:46:17|2.9284
21:46:18|2.9291
21:46:18|2.9297
21:46:20|2.9297
21:46:21|2.9297
21:46:21|2.9301
21:46:22|2.9325
21:46:24|2.9323
21:46:25|2.9323
21:46:26|2.9323
21:46:26|2.9314
21:46:27|2.9317
21:46:29|2.9317
21:46:30|2.9336
21:46:30|2.9336
21:46:32|2.9336
21:46:32|2.9336
21:46:34|2.9336
21:46:35|2.937
21:46:36|2.937
21:46:37|2.9363
21:46:39|2.9366
21:46:41|2.9373
21:46:42|2.9373
21:46:43|2.9373
21:46:47|2.9373
21:46:47|2.941
21:46:49|2.9422
21:46:50|2.9405
21:46:51|2.9396
21:46:53|2.943
21:46:53|2.943
21:46:54|2.9432
21:46:55|2.9432
21:46:57|2.9433
21:46:58|2.9433
21:46:59|2.9437
21:47:00|2.944
21:47:01|2.944
21:47:01|2.944
21:47:03|2.944
21:47:04|2.9401
21:47:05|2.9401
21:47:06|2.9401
21:47:07|2.9401
21:47:08|2.9401
21:47:09|2.9401
21:47:10|2.9423
21:47:11|2.9423
21:47:12|2.9423
21:47:13|2.9423
21:47:14|2.9446
21:47:15|2.9434
21:47:16|2.9434
21:47:17|2.9434
21:47:18|2.9434
21:47:19|2.9446
21:47:20|2.9446
21:47:21|2.9443
21:47:22|2.9456
21:47:23|2.9443
21:47:24|2.9446
21:47:25|2.945
21:47:26|2.945
21:47:27|2.945
21:47:28|2.945
21:47:29|2.9451
21:47:30|2.9449
21:47:32|2.9451
21:47:32|2.94
21:47:33|2.9422
21:47:35|2.9422
21:47:35|2.9421
21:47:36|2.9421
21:47:37|2.9421
21:47:40|2.943
21:47:41|2.943
21:47:41|2.943
21:47:42|2.9456
21:47:45|2.9456
21:47:46|2.9456
21:47:46|2.9456
21:47:47|2.9456
21:47:49|2.9456
21:47:50|2.9456
21:47:51|2.9456
21:47:52|2.9452
21:47:53|2.9458
21:47:54|2.9458
21:47:55|2.9454
21:47:56|2.9454
21:47:57|2.9455
21:47:58|2.9455
21:47:59|2.9455
21:48:01|2.9455
21:48:02|2.9455
21:48:03|2.9455
21:48:03|2.9456
21:48:05|2.946
21:48:06|2.946
21:48:06|2.9449
21:48:07|2.9436
21:48:09|2.9417
21:48:09|2.9429
21:48:11|2.9429
21:48:12|2.9429
21:48:13|2.9401
21:48:14|2.9401
21:48:15|2.94
21:48:16|2.94
21:48:17|2.94
21:48:18|2.94
21:48:19|2.94
21:48:20|2.9394
21:48:21|2.9394
21:48:22|2.9418
21:48:23|2.9408
21:48:24|2.9408
21:48:25|2.9408
21:48:26|2.9408
21:48:27|2.9408
21:48:28|2.9408
21:48:29|2.9408
21:48:30|2.9408
21:48:31|2.9408
21:48:32|2.9408
21:48:33|2.9408
21:48:34|2.9408
21:48:35|2.9408
21:48:36|2.9408
21:48:37|2.9408
21:48:40|2.9408
21:48:41|2.9411
21:48:41|2.9393
21:48:42|2.9393
21:48:43|2.9393
21:48:45|2.9393
21:48:46|2.9393
21:48:48|2.937
21:48:49|2.937
21:48:50|2.9389
21:48:51|2.9391
21:48:52|2.9397
21:48:53|2.9397
21:48:54|2.9397
21:48:56|2.9397
21:48:57|2.9397
21:48:57|2.9397
21:48:59|2.9397
21:48:59|2.9388
21:49:01|2.9388
21:49:02|2.9383
21:49:02|2.9374
21:49:03|2.9374
21:49:04|2.9374
21:49:06|2.9411
21:49:07|2.9411
21:49:08|2.9411
21:49:09|2.9393
21:49:10|2.9393
21:49:11|2.9393
21:49:12|2.9355
21:49:13|2.935
21:49:14|2.935
21:49:15|2.9342
21:49:16|2.9342
21:49:17|2.9328
21:49:18|2.9328
21:49:19|2.9328
21:49:20|2.9328
21:49:21|2.9335
21:49:22|2.9328
21:49:23|2.9333
21:49:24|2.9333
21:49:25|2.9325
21:49:26|2.9325
21:49:27|2.9325
21:49:28|2.9325
21:49:29|2.9334
21:49:30|2.9334
21:49:31|2.9334
21:49:32|2.9334
21:49:33|2.932
21:49:35|2.932
21:49:36|2.9333
21:49:37|2.9325
21:49:38|2.9318
21:49:39|2.9318
21:49:40|2.931
21:49:42|2.93
21:49:43|2.9294
21:49:44|2.9304
21:49:45|2.9285
21:49:46|2.9285
21:49:47|2.9285
21:49:48|2.9285
21:49:48|2.9285
21:49:50|2.9285
21:49:51|2.9287
21:49:52|2.9287
21:49:52|2.9287
21:49:54|2.9285
21:49:55|2.9285
21:49:56|2.9299
21:49:58|2.9299
21:49:58|2.929
21:50:00|2.929
21:50:01|2.929
21:50:01|2.929
21:50:02|2.929
21:50:03|2.929
21:50:05|2.929
21:50:05|2.929
21:50:07|2.929
21:50:07|2.9273
21:50:09|2.9281
21:50:09|2.9281
21:50:11|2.9281
21:50:12|2.9281
21:50:12|2.9281
21:50:14|2.9281
21:50:14|2.9281
21:50:16|2.9281
21:50:17|2.9281
21:50:18|2.9281
21:50:19|2.9281
21:50:19|2.9286
21:50:20|2.9305
21:50:21|2.9308
21:50:23|2.9308
21:50:24|2.9308
21:50:25|2.9308
21:50:26|2.9308
21:50:27|2.9308
21:50:28|2.9308
21:50:29|2.9308
21:50:29|2.9322
21:50:31|2.9322
21:50:32|2.9322
21:50:33|2.9322
21:50:34|2.9333
21:50:34|2.9333
21:50:36|2.9315
21:50:37|2.9315
21:50:38|2.9315
21:50:39|2.9315
21:50:39|2.9315
21:50:41|2.9307
21:50:43|2.9307
21:50:43|2.9307
21:50:45|2.9307
21:50:45|2.93
21:50:47|2.9287
21:50:48|2.9286
21:50:49|2.9286
21:50:50|2.9286
21:50:51|2.9316
21:50:52|2.932
21:50:53|2.932
21:50:55|2.932
21:50:56|2.932
21:50:56|2.934
21:50:58|2.934
21:50:59|2.934
21:50:59|2.934
21:51:00|2.9329
21:51:01|2.9329
21:51:03|2.9329
21:51:04|2.9313
21:51:05|2.9313
21:51:06|2.9323
21:51:07|2.9286
21:51:08|2.9282
21:51:09|2.9282
21:51:11|2.9281
21:51:12|2.9301
21:51:13|2.9304
21:51:14|2.9304
21:51:15|2.9304
21:51:16|2.93
21:51:17|2.93
21:51:18|2.9331
21:51:19|2.9331
21:51:19|2.9331
21:51:21|2.9325
21:51:22|2.9334
21:51:23|2.935
21:51:24|2.9333
21:51:25|2.9347
21:51:26|2.9347
21:51:27|2.9347
21:51:28|2.9347
21:51:29|2.9347
21:51:30|2.9363
21:51:31|2.9362
21:51:32|2.9343
21:51:33|2.9343
21:51:34|2.9343
21:51:35|2.9343
21:51:36|2.9334
21:51:37|2.9334
21:51:38|2.932
21:51:39|2.9318
21:51:40|2.9318
21:51:41|2.9318
21:51:42|2.9286
21:51:44|2.9301
21:51:45|2.9301
21:51:45|2.9288
21:51:47|2.9247
21:51:49|2.9247
21:51:50|2.9266
21:51:51|2.9249
21:51:52|2.9249
21:51:53|2.9249
21:51:54|2.9249
21:51:55|2.9254
21:51:57|2.9254
21:51:58|2.9254
21:52:00|2.925
21:52:00|2.925
21:52:04|2.9269
21:52:04|2.9301
21:52:05|2.9301
21:52:06|2.9298
21:52:08|2.9298
21:52:09|2.9298
21:52:10|2.9298
21:52:11|2.9298
21:52:11|2.9308
21:52:13|2.9308
21:52:14|2.9308
21:52:15|2.9308
21:52:16|2.9305
21:52:19|2.9305
21:52:20|2.9305
21:52:20|2.9305
21:52:22|2.9305
21:52:22|2.9305
21:52:23|2.9305
21:52:24|2.9305
21:52:25|2.9311
21:52:27|2.9311
21:52:28|2.9305
21:52:29|2.9324
21:52:29|2.9324
21:52:31|2.9324
21:52:32|2.9307
21:52:33|2.9293
21:52:34|2.9293
21:52:35|2.9276
21:52:36|2.93
21:52:36|2.9306
21:52:38|2.9306
21:52:39|2.9324
21:52:40|2.9337
21:52:41|2.9359
21:52:42|2.9342
21:52:43|2.9345
21:52:45|2.9351
21:52:46|2.9376
21:52:47|2.9376
21:52:48|2.9372
21:52:49|2.9372
21:52:51|2.9368
21:52:52|2.9361
21:52:53|2.9351
21:52:53|2.9351
21:52:55|2.9351
21:52:56|2.9351
21:52:57|2.935
21:52:58|2.935
21:52:59|2.9367
21:53:00|2.9362
21:53:01|2.9362
21:53:02|2.9362
21:53:03|2.9362
21:53:04|2.9362
21:53:05|2.9342
21:53:06|2.9336
21:53:07|2.9343
21:53:08|2.9346
21:53:09|2.9346
21:53:10|2.933
21:53:11|2.9337
21:53:12|2.9337
21:53:13|2.9337
21:53:14|2.9337
21:53:15|2.9337
21:53:17|2.9337
21:53:17|2.9337
21:53:18|2.9347
21:53:20|2.9347
21:53:20|2.9337
21:53:21|2.9337
21:53:22|2.9337
21:53:23|2.9349
21:53:24|2.9362
21:53:26|2.9362
21:53:26|2.9362
21:53:28|2.9362
21:53:28|2.9362
21:53:30|2.937
21:53:30|2.937
21:53:31|2.9382
21:53:32|2.9382
21:53:33|2.9382
21:53:35|2.9382
21:53:36|2.9382
21:53:37|2.9396
21:53:37|2.9422
21:53:39|2.941
21:53:40|2.941
21:53:41|2.941
21:53:42|2.941
21:53:43|2.941
21:53:44|2.941
21:53:45|2.9437
21:53:46|2.9443
21:53:47|2.9443
21:53:48|2.9443
21:53:49|2.9444
21:53:50|2.9448
21:53:51|2.9453
21:53:52|2.9452
21:53:54|2.9452
21:53:54|2.9466
21:53:56|2.9466
21:53:56|2.9466
21:53:57|2.9451
21:53:59|2.9451
21:54:02|2.9451
21:54:03|2.9451
21:54:04|2.9476
21:54:05|2.9476
21:54:06|2.9476
21:54:07|2.9476
21:54:08|2.9474
21:54:08|2.9474
21:54:09|2.9448
21:54:10|2.9445
21:54:12|2.9445
21:54:13|2.944
21:54:14|2.944
21:54:15|2.9432
21:54:15|2.9432
21:54:17|2.9432
21:54:18|2.9432
21:54:19|2.945
21:54:19|2.944
21:54:21|2.944
21:54:22|2.944
21:54:22|2.944
21:54:25|2.944
21:54:25|2.944
21:54:27|2.9464
21:54:28|2.9464
21:54:29|2.9464
21:54:30|2.9464
21:54:31|2.9464
21:54:32|2.9442
21:54:33|2.9442
21:54:34|2.9442
21:54:35|2.9442
21:54:36|2.9442
21:54:37|2.9442
21:54:38|2.947
21:54:39|2.947
21:54:40|2.947
21:54:41|2.947
21:54:42|2.9464
21:54:43|2.9482
21:54:44|2.9481
21:54:45|2.9481
21:54:46|2.9481
21:54:48|2.9494
21:54:49|2.9494
21:54:51|2.947
21:54:52|2.947
21:54:53|2.946
21:54:54|2.946
21:54:55|2.946
21:54:55|2.946
21:54:56|2.946
21:54:58|2.946
21:54:58|2.946
21:55:00|2.946
21:55:01|2.946
21:55:01|2.946
21:55:02|2.9428
21:55:04|2.9413
21:55:05|2.9394
21:55:06|2.9394
21:55:07|2.9401
21:55:08|2.94
21:55:08|2.94
21:55:09|2.9381
21:55:10|2.9368
21:55:12|2.9381
21:55:12|2.9381
21:55:13|2.9378
21:55:15|2.9369
21:55:15|2.9373
21:55:17|2.9373
21:55:17|2.9373
21:55:19|2.9379
21:55:20|2.9379
21:55:21|2.9379
21:55:22|2.9377
21:55:23|2.9377
21:55:24|2.9367
21:55:25|2.9358
21:55:26|2.9361
21:55:27|2.9361
21:55:28|2.9361
21:55:30|2.9361
21:55:31|2.9361
21:55:31|2.9337
21:55:32|2.9337
21:55:34|2.9338
21:55:34|2.9334
21:55:36|2.9331
21:55:37|2.9338
21:55:37|2.9338
21:55:38|2.9336
21:55:39|2.9354
21:55:41|2.9357
21:55:41|2.9357
21:55:43|2.9357
21:55:44|2.9362
21:55:44|2.9344
21:55:45|2.9331
21:55:47|2.9345
21:55:48|2.9345
21:55:49|2.9345
21:55:50|2.9334
21:55:52|2.9334
21:55:53|2.9334
21:55:53|2.9345
21:55:55|2.9342
21:55:55|2.9345
21:55:57|2.9333
21:55:58|2.9345
21:55:59|2.9345
21:56:00|2.9339
21:56:01|2.9339
21:56:02|2.9361
21:56:03|2.9361
21:56:04|2.9361
21:56:05|2.934
21:56:06|2.9356
21:56:06|2.9356
21:56:08|2.9349
21:56:08|2.9363
21:56:10|2.9363
21:56:10|2.9364
21:56:12|2.936
21:56:13|2.936
21:56:14|2.9364
21:56:15|2.9364
21:56:16|2.9364
21:56:17|2.9364
21:56:18|2.9356
21:56:19|2.9345
21:56:20|2.9345
21:56:21|2.9345
21:56:22|2.9352
21:56:23|2.9352
21:56:24|2.9352
21:56:25|2.9352
21:56:26|2.9352
21:56:27|2.9349
21:56:28|2.9343
21:56:29|2.9343
21:56:30|2.9331
21:56:32|2.9317
21:56:33|2.9322
21:56:33|2.9322
21:56:34|2.9318
21:56:35|2.9317
21:56:37|2.9344
21:56:38|2.9344
21:56:38|2.9344
21:56:39|2.9344
21:56:41|2.9344
21:56:41|2.9344
21:56:43|2.9344
21:56:44|2.9344
21:56:44|2.9344
21:56:46|2.9344
21:56:47|2.9344
21:56:49|2.9329
21:56:49|2.9329
21:56:52|2.9329
21:56:52|2.9329
21:56:54|2.9329
21:56:55|2.9313
21:56:56|2.932
21:56:57|2.932
21:56:58|2.932
21:56:59|2.932
21:57:00|2.932
21:57:02|2.932
21:57:02|2.932
21:57:04|2.9333
21:57:04|2.934
21:57:05|2.9352
21:57:07|2.935
21:57:08|2.9364
21:57:09|2.9399
21:57:10|2.9399
21:57:11|2.9389
21:57:11|2.9389
21:57:13|2.9389
21:57:14|2.9389
21:57:15|2.9389
21:57:16|2.9389
21:57:18|2.9399
21:57:19|2.9419
21:57:19|2.9419
21:57:21|2.9419
21:57:22|2.9419
21:57:23|2.9419
21:57:23|2.9419
21:57:24|2.9424
21:57:25|2.9424
21:57:26|2.9424
21:57:28|2.9419
21:57:29|2.9407
21:57:30|2.9407
21:57:31|2.9407
21:57:32|2.9398
21:57:33|2.9398
21:57:34|2.9398
21:57:35|2.9391
21:57:35|2.9391
21:57:37|2.942
21:57:39|2.942
21:57:40|2.9412
21:57:41|2.9412
21:57:41|2.9412
21:57:43|2.9415
21:57:44|2.9412
21:57:44|2.9391
21:57:45|2.9398
21:57:47|2.9398
21:57:47|2.9398
21:57:50|2.9402
21:57:50|2.9402
21:57:52|2.9403
21:57:54|2.9394
21:57:54|2.9394
21:57:55|2.9394
21:57:56|2.9394
21:57:58|2.9393
21:57:59|2.9393
21:58:00|2.9372
21:58:01|2.9372
21:58:02|2.9372
21:58:03|2.9383
21:58:04|2.9383
21:58:05|2.9365
21:58:07|2.9365
21:58:08|2.9341
21:58:08|2.9345
21:58:09|2.9345
21:58:11|2.9345
21:58:12|2.9345
21:58:13|2.9345
21:58:13|2.9349
21:58:15|2.9349
21:58:15|2.9349
21:58:17|2.9349
21:58:17|2.9325
21:58:19|2.9321
21:58:19|2.9321
21:58:21|2.9321
21:58:21|2.9336
21:58:23|2.9336
21:58:24|2.9336
21:58:24|2.9336
21:58:26|2.9336
21:58:27|2.9336
21:58:28|2.9336
21:58:29|2.9336
21:58:30|2.9336
21:58:32|2.9336
21:58:33|2.9338
21:58:34|2.9338
21:58:35|2.9326
21:58:36|2.9307
21:58:37|2.9307
21:58:38|2.9307
21:58:38|2.9307
21:58:40|2.9307
21:58:41|2.9271
21:58:42|2.9267
21:58:43|2.9269
21:58:44|2.9269
21:58:45|2.9268
21:58:46|2.9274
21:58:47|2.9267
21:58:48|2.9267
21:58:49|2.9267
21:58:51|2.9267
21:58:52|2.9267
21:58:53|2.9267
21:58:54|2.9255
21:58:56|2.9248
21:58:57|2.9248
21:58:58|2.9248
21:58:59|2.9248
21:59:01|2.9248
21:59:02|2.9248
21:59:02|2.9248
21:59:04|2.9248
21:59:05|2.9248
21:59:06|2.9248
21:59:07|2.9235
21:59:08|2.9235
21:59:09|2.9235
21:59:10|2.9235
21:59:10|2.9235
21:59:12|2.9235
21:59:13|2.9235
21:59:14|2.9235
21:59:15|2.9235
21:59:16|2.9235
21:59:18|2.9235
21:59:19|2.9295
21:59:19|2.9295
21:59:20|2.9293
21:59:22|2.9287
21:59:23|2.9282
21:59:24|2.9282
21:59:25|2.9282
21:59:26|2.9282
21:59:27|2.9282
21:59:28|2.9282
21:59:29|2.9282
21:59:30|2.9282
21:59:31|2.9282
21:59:32|2.9282
21:59:33|2.9282
21:59:34|2.9282
21:59:35|2.9282
21:59:36|2.9288
21:59:37|2.9287
21:59:38|2.9287
21:59:39|2.9287
21:59:41|2.9287
21:59:41|2.9287
21:59:42|2.9276
21:59:43|2.9276
21:59:44|2.9276
21:59:45|2.9268
21:59:46|2.9268
21:59:47|2.9256
21:59:48|2.9256
21:59:49|2.9256
21:59:51|2.9256
21:59:53|2.9256
21:59:53|2.9256
21:59:55|2.9256
21:59:55|2.9258
21:59:57|2.9258
21:59:58|2.9258
21:59:58|2.9287
22:00:00|2.929
22:00:01|2.9296
22:00:05|2.9296
22:00:05|2.9296
22:00:06|2.9296
22:00:08|2.9294
22:00:09|2.9294
22:00:10|2.9294
22:00:11|2.9297
22:00:13|2.9297
22:00:13|2.9297
22:00:14|2.9297
22:00:15|2.9297
22:00:17|2.9297
22:00:18|2.9297
22:00:20|2.9266
22:00:20|2.9286
22:00:21|2.9286
22:00:22|2.9319
22:00:24|2.9319
22:00:24|2.9319
22:00:25|2.9324
22:00:26|2.9314
22:00:27|2.9352
22:00:28|2.9351
22:00:29|2.9351
22:00:31|2.9351
22:00:32|2.9351
22:00:32|2.9387
22:00:33|2.9387
22:00:35|2.9389
22:00:35|2.938
22:00:36|2.9376
22:00:37|2.9383
22:00:39|2.9383
22:00:39|2.9383
22:00:41|2.938
22:00:42|2.938
22:00:43|2.9387
22:00:44|2.9391
22:00:44|2.9391
22:00:46|2.9392
22:00:46|2.94
22:00:48|2.9395
22:00:49|2.9395
22:00:50|2.9389
22:00:51|2.9389
22:00:53|2.9386
22:00:54|2.9386
22:00:55|2.9396
22:00:55|2.9396
22:00:56|2.9396
22:00:58|2.9417
22:00:59|2.9417
22:01:00|2.9417
22:01:01|2.9417
22:01:02|2.9389
22:01:03|2.9389
22:01:04|2.9389
22:01:06|2.9396
22:01:07|2.9362
22:01:08|2.9369
22:01:09|2.9369
22:01:09|2.9369
22:01:11|2.9369
22:01:12|2.9369
22:01:12|2.9369
22:01:13|2.9369
22:01:15|2.9369
22:01:16|2.9369
22:01:17|2.9369
22:01:18|2.9447
22:01:19|2.944
22:01:20|2.9466
22:01:21|2.9442
22:01:22|2.9442
22:01:23|2.9442
22:01:24|2.9442
22:01:25|2.9442
22:01:26|2.9464
22:01:27|2.9464
22:01:28|2.9474
22:01:29|2.9474
22:01:30|2.9474
22:01:31|2.9474
22:01:32|2.9474
22:01:33|2.9474
22:01:34|2.9464
22:01:35|2.9464
22:01:36|2.9448
22:01:37|2.9448
22:01:38|2.9448
22:01:39|2.944
22:01:40|2.944
22:01:41|2.944
22:01:42|2.9444
22:01:43|2.9444
22:01:44|2.9444
22:01:45|2.9424
22:01:46|2.9416
22:01:47|2.9416
22:01:48|2.9416
22:01:49|2.9416
22:01:50|2.9416
22:01:51|2.9416
22:01:52|2.9416
22:01:53|2.9416
22:01:55|2.9416
22:01:55|2.9416
22:01:56|2.9416
22:01:57|2.9426
22:01:59|2.9426
22:02:00|2.9426
22:02:01|2.9426
22:02:02|2.9426
22:02:03|2.9426
22:02:03|2.9426
22:02:05|2.9426
22:02:06|2.941
22:02:06|2.941
22:02:08|2.9426
22:02:09|2.9433
22:02:10|2.9429
22:02:11|2.9431
22:02:12|2.9431
22:02:12|2.9431
22:02:14|2.9431
22:02:15|2.9431
22:02:16|2.9404
22:02:16|2.9377
22:02:17|2.9384
22:02:19|2.9384
22:02:20|2.9384
22:02:21|2.9384
22:02:21|2.9382
22:02:23|2.9382
22:02:24|2.9382
22:02:26|2.9382
22:02:26|2.9378
22:02:28|2.9378
22:02:28|2.9385
22:02:29|2.9385
22:02:31|2.9384
22:02:32|2.9405
22:02:32|2.9422
22:02:34|2.9422
22:02:35|2.9404
22:02:38|2.9404
22:02:38|2.9379
22:02:39|2.9385
22:02:41|2.9384
22:02:41|2.9384
22:02:42|2.9384
22:02:43|2.9384
22:02:44|2.9384
22:02:46|2.9384
22:02:46|2.9384
22:02:48|2.9384
22:02:49|2.9385
22:02:49|2.9414
22:02:50|2.9414
22:02:51|2.9414
22:02:52|2.9403
22:02:55|2.9403
22:02:55|2.9385
22:02:57|2.9392
22:02:58|2.9392
22:03:00|2.9392
22:03:01|2.9389
22:03:01|2.939
22:03:03|2.939
22:03:03|2.939
22:03:04|2.939
22:03:06|2.939
22:03:07|2.9397
22:03:07|2.9404
22:03:09|2.9404
22:03:09|2.939
22:03:11|2.939
22:03:12|2.939
22:03:13|2.939
22:03:14|2.939
22:03:15|2.939
22:03:16|2.9384
22:03:17|2.9384
22:03:18|2.9371
22:03:18|2.9363
22:03:20|2.935
22:03:20|2.9333
22:03:22|2.9333
22:03:23|2.9333
22:03:24|2.9327
22:03:25|2.9325
22:03:26|2.9325
22:03:27|2.9325
22:03:28|2.9325
22:03:28|2.9325
22:03:30|2.9325
22:03:31|2.9325
22:03:32|2.9329
22:03:33|2.9329
22:03:34|2.9329
22:03:34|2.9329
22:03:36|2.9333
22:03:37|2.9333
22:03:38|2.9333
22:03:39|2.9333
22:03:40|2.9333
22:03:41|2.9333
22:03:42|2.9333
22:03:43|2.9326
22:03:45|2.9326
22:03:46|2.9286
22:03:47|2.931
22:03:48|2.931
22:03:49|2.931
22:03:50|2.9308
22:03:51|2.9308
22:03:52|2.9308
22:03:53|2.9308
22:03:54|2.9306
22:03:56|2.9297
22:03:57|2.9297
22:03:58|2.9297
22:03:59|2.9297
22:03:59|2.9297
22:04:00|2.9297
22:04:01|2.9293
22:04:03|2.9306
22:04:03|2.9333
22:04:04|2.9333
22:04:05|2.9333
22:04:06|2.9332
22:04:07|2.9315
22:04:09|2.9315
22:04:10|2.9315
22:04:11|2.9315
22:04:12|2.9296
22:04:13|2.929
22:04:13|2.9281
22:04:14|2.9272
22:04:16|2.927
22:04:17|2.926
22:04:18|2.925
22:04:18|2.9268
22:04:20|2.9268
22:04:21|2.9268
22:04:22|2.9268
22:04:23|2.9247
22:04:24|2.9247
22:04:25|2.9247
22:04:26|2.9254
22:04:27|2.9231
22:04:28|2.922
22:04:29|2.922
22:04:29|2.9216
22:04:31|2.9216
22:04:32|2.9211
22:04:33|2.9211
22:04:34|2.9201
22:04:35|2.9216
22:04:37|2.9216
22:04:37|2.9216
22:04:38|2.9191
22:04:39|2.919
22:04:40|2.9188
22:04:42|2.9188
22:04:43|2.9181
22:04:44|2.9189
22:04:45|2.9026
22:04:46|2.9035
22:04:49|2.8989
22:04:49|2.9059
22:04:50|2.9059
22:04:51|2.9064
22:04:52|2.9064
22:04:54|2.9086
22:04:54|2.9105
22:04:57|2.9105
22:04:58|2.907
22:04:59|2.907
22:05:00|2.9089
22:05:01|2.9055
22:05:02|2.9069
22:05:03|2.9069
22:05:05|2.9068
22:05:05|2.9055
22:05:06|2.9059
22:05:08|2.9072
22:05:08|2.9062
22:05:09|2.9077
22:05:10|2.9085
22:05:11|2.9085
22:05:13|2.9083
22:05:13|2.9083
22:05:15|2.9078
22:05:16|2.9078
22:05:17|2.9078
22:05:18|2.9078
22:05:19|2.9078
22:05:21|2.9092
22:05:22|2.9098
22:05:23|2.9102
22:05:24|2.9076
22:05:25|2.907
22:05:26|2.907
22:05:27|2.9072
22:05:28|2.907
22:05:29|2.9063
22:05:30|2.9049
22:05:31|2.905
22:05:32|2.9049
22:05:33|2.9061
22:05:34|2.9061
22:05:35|2.9053
22:05:37|2.9037
22:05:37|2.9016
22:05:39|2.9023
22:05:39|2.9002
22:05:41|2.8983
22:05:41|2.898
22:05:43|2.8987
22:05:44|2.8987
22:05:44|2.8974
22:05:45|2.8872
22:05:46|2.8974
22:05:48|2.8927
22:05:49|2.8947
22:05:50|2.8934
22:05:51|2.8934
22:05:52|2.8923
22:05:53|2.8927
22:05:54|2.8948
22:05:55|2.8926
22:05:56|2.8913
22:05:58|2.8921
22:05:58|2.892
22:06:00|2.8916
22:06:01|2.8918
22:06:02|2.8916
22:06:03|2.8929
22:06:04|2.8958
22:06:05|2.8952
22:06:06|2.8987
22:06:07|2.8996
22:06:08|2.9009
22:06:10|2.9021
22:06:10|2.8982
22:06:11|2.8989
22:06:12|2.8989
22:06:13|2.8982
22:06:15|2.8978
22:06:16|2.8985
22:06:16|2.8961
22:06:18|2.8937
22:06:18|2.8912
22:06:19|2.8954
22:06:21|2.8963
22:06:21|2.8969
22:06:22|2.8998
22:06:23|2.9027
22:06:25|2.9023
22:06:26|2.9037
22:06:27|2.9024
22:06:29|2.9034
22:06:30|2.905
22:06:30|2.905
22:06:31|2.9051
22:06:33|2.907
22:06:33|2.9069
22:06:34|2.9082
22:06:36|2.9074
22:06:36|2.9072
22:06:37|2.9066
22:06:38|2.9066
22:06:39|2.9066
22:06:40|2.9034
22:06:41|2.9058
22:06:42|2.9064
22:06:43|2.9066
22:06:45|2.9066
22:06:46|2.9066
22:06:46|2.9066
22:06:47|2.907
22:06:48|2.907
22:06:49|2.9066
22:06:50|2.9066
22:06:51|2.9066
22:06:52|2.907
22:06:53|2.907
22:06:54|2.9093
22:06:55|2.9081
22:06:56|2.9091
22:06:58|2.9083
22:07:00|2.9096
22:07:00|2.9096
22:07:03|2.9054
22:07:04|2.905
22:07:04|2.9078
22:07:06|2.9056
22:07:07|2.9057
22:07:08|2.9057
22:07:09|2.9041
22:07:09|2.9041
22:07:11|2.9049
22:07:12|2.9047
22:07:13|2.9046
22:07:14|2.9034
22:07:15|2.9034
22:07:15|2.9025
22:07:16|2.9025
22:07:18|2.9045
22:07:18|2.9045
22:07:20|2.905
22:07:21|2.905
22:07:22|2.905
22:07:23|2.905
22:07:24|2.905
22:07:25|2.9038
22:07:25|2.9038
22:07:27|2.9041
22:07:27|2.9016
22:07:29|2.9029
22:07:30|2.9029
22:07:31|2.9029
22:07:32|2.9034
22:07:33|2.9043
22:07:34|2.9047
22:07:35|2.9047
22:07:36|2.9047
22:07:37|2.9047
22:07:38|2.9045
22:07:39|2.9053
22:07:41|2.9059
22:07:41|2.9074
22:07:42|2.9074
22:07:43|2.9075
22:07:45|2.9091
22:07:45|2.9106
22:07:46|2.9104
22:07:48|2.9114
22:07:49|2.9114
22:07:49|2.9114
22:07:51|2.9114
22:07:51|2.91
22:07:52|2.91
22:07:54|2.911
22:07:55|2.911
22:07:56|2.911
22:07:56|2.9112
22:07:57|2.9112
22:07:59|2.9122
22:08:01|2.9122
22:08:03|2.9122
22:08:04|2.9122
22:08:05|2.9122
22:08:06|2.9122
22:08:07|2.9132
22:08:07|2.9132
22:08:09|2.9158
22:08:10|2.9152
22:08:10|2.9134
22:08:13|2.9128
22:08:14|2.9088
22:08:15|2.9088
22:08:16|2.9088
22:08:17|2.9088
22:08:19|2.9088
22:08:19|2.9119
22:08:20|2.9121
22:08:21|2.9121
22:08:22|2.9147
22:08:23|2.9147
22:08:24|2.9156
22:08:25|2.9159
22:08:26|2.9162
22:08:28|2.917
22:08:29|2.917
22:08:29|2.9142
22:08:30|2.9143
22:08:32|2.9143
22:08:32|2.9143
22:08:34|2.9143
22:08:34|2.9149
22:08:35|2.9149
22:08:36|2.9149
22:08:37|2.9169
22:08:38|2.9169
22:08:39|2.9163
22:08:40|2.9163
22:08:41|2.9155
22:08:42|2.9124
22:08:43|2.9127
22:08:44|2.9127
22:08:45|2.9129
22:08:46|2.9143
22:08:47|2.9143
22:08:48|2.9143
22:08:49|2.914
22:08:51|2.914
22:08:51|2.9148
22:08:52|2.919
22:08:53|2.9178
22:08:54|2.9178
22:08:55|2.9178
22:08:56|2.9178
22:08:57|2.9178
22:08:58|2.9178
22:09:00|2.9178
22:09:02|2.9142
22:09:03|2.9119
22:09:04|2.9114
22:09:05|2.9114
22:09:06|2.9106
22:09:10|2.9114
22:09:11|2.9125
22:09:11|2.914
22:09:12|2.913
22:09:13|2.9139
22:09:14|2.9139
22:09:16|2.9139
22:09:17|2.9139
22:09:18|2.9147
22:09:19|2.9147
22:09:19|2.9125
22:09:20|2.9127
22:09:21|2.9127
22:09:22|2.9127
22:09:23|2.9127
22:09:24|2.9138
22:09:26|2.9136
22:09:26|2.9125
22:09:27|2.9137
22:09:28|2.9137
22:09:30|2.9135
22:09:31|2.913
22:09:32|2.914
22:09:33|2.9133
22:09:34|2.9133
22:09:35|2.9133
22:09:36|2.9136
22:09:37|2.9136
22:09:38|2.9136
22:09:39|2.9118
22:09:40|2.9155
22:09:41|2.9151
22:09:42|2.9149
22:09:43|2.9149
22:09:44|2.9149
22:09:45|2.9149
22:09:47|2.9163
22:09:47|2.9163
22:09:48|2.9163
22:09:49|2.9145
22:09:51|2.9145
22:09:51|2.9145
22:09:53|2.9145
22:09:53|2.9145
22:09:54|2.9148
22:09:56|2.9152
22:09:57|2.9143
22:09:58|2.9143
22:09:59|2.9143
22:10:01|2.9177
22:10:03|2.9177
22:10:04|2.917
22:10:04|2.9173
22:10:06|2.9173
22:10:08|2.9199
22:10:09|2.916
22:10:10|2.9154
22:10:11|2.9154
22:10:12|2.9154
22:10:13|2.9162
22:10:14|2.9162
22:10:15|2.9162
22:10:16|2.9162
22:10:18|2.9171
22:10:19|2.9171
22:10:20|2.92
22:10:21|2.92
22:10:22|2.9218
22:10:23|2.9226
22:10:24|2.9226
22:10:25|2.9231
22:10:26|2.9236
22:10:27|2.9249
22:10:28|2.9253
22:10:29|2.9261
22:10:30|2.9261
22:10:31|2.9261
22:10:32|2.9281
22:10:34|2.9281
22:10:34|2.9281
22:10:36|2.9279
22:10:36|2.9263
22:10:37|2.9272
22:10:39|2.9287
22:10:39|2.9307
22:10:41|2.9311
22:10:41|2.9311
22:10:43|2.9382
22:10:43|2.9381
22:10:45|2.9362
22:10:45|2.9372
22:10:46|2.9372
22:10:47|2.9383
22:10:48|2.938
22:10:49|2.9395
22:10:50|2.9395
22:10:51|2.9395
22:10:53|2.9406
22:10:53|2.9406
22:10:54|2.9406
22:10:56|2.9413
22:10:56|2.9413
22:10:57|2.9399
22:10:58|2.9399
22:10:59|2.9383
22:11:01|2.9395
22:11:02|2.9381
22:11:03|2.9393
22:11:05|2.9372
22:11:05|2.9371
22:11:07|2.9371
22:11:08|2.9371
22:11:08|2.9371
22:11:09|2.9371
22:11:11|2.9371
22:11:13|2.9367
22:11:13|2.9367
22:11:14|2.9367
22:11:16|2.9387
22:11:17|2.9388
22:11:18|2.939
22:11:20|2.9408
22:11:20|2.9423
22:11:22|2.9408
22:11:22|2.9413
22:11:23|2.9413
22:11:25|2.9416
22:11:25|2.9416
22:11:26|2.9433
22:11:28|2.9426
22:11:28|2.944
22:11:29|2.9452
22:11:30|2.9452
22:11:31|2.9452
22:11:32|2.9457
22:11:33|2.9454
22:11:34|2.9454
22:11:35|2.9445
22:11:36|2.9445
22:11:37|2.9452
22:11:39|2.9452
22:11:39|2.9452
22:11:40|2.9452
22:11:41|2.9445
22:11:42|2.9445
22:11:44|2.9448
22:11:44|2.9448
22:11:46|2.9458
22:11:47|2.9458
22:11:48|2.9458
22:11:48|2.9442
22:11:49|2.9432
22:11:50|2.9432
22:11:52|2.9428
22:11:52|2.9428
22:11:54|2.9425
22:11:55|2.9425
22:11:55|2.9393
22:11:57|2.9384
22:11:58|2.9382
22:11:59|2.9386
22:12:00|2.9389
22:12:01|2.9389
22:12:02|2.9423
22:12:02|2.9419
22:12:05|2.9407
22:12:06|2.9428
22:12:07|2.9428
22:12:07|2.9428
22:12:09|2.9426
22:12:11|2.9417
22:12:11|2.9417
22:12:13|2.9417
22:12:13|2.9417
22:12:15|2.9448
22:12:16|2.9448
22:12:16|2.9448
22:12:17|2.9447
22:12:19|2.9447
22:12:20|2.9424
22:12:21|2.9424
22:12:22|2.9433
22:12:23|2.9424
22:12:24|2.9424
22:12:25|2.9424
22:12:26|2.9428
22:12:27|2.9428
22:12:29|2.9428
22:12:30|2.9428
22:12:31|2.9428
22:12:31|2.9428
22:12:33|2.9428
22:12:33|2.9442
22:12:34|2.9442
22:12:36|2.9442
22:12:37|2.9442
22:12:38|2.9442
22:12:39|2.9427
22:12:40|2.9427
22:12:41|2.9428
22:12:42|2.9428
22:12:43|2.9428
22:12:44|2.9428
22:12:45|2.9424
22:12:46|2.9425
22:12:47|2.9425
22:12:48|2.9425
22:12:49|2.9425
22:12:50|2.9425
22:12:51|2.9425
22:12:53|2.9425
22:12:53|2.9425
22:12:54|2.9425
22:12:55|2.9425
22:12:56|2.944
22:12:57|2.944
22:12:58|2.944
22:12:59|2.944
22:13:00|2.944
22:13:01|2.944
22:13:03|2.9421
22:13:04|2.9421
22:13:05|2.9407
22:13:06|2.94
22:13:07|2.9428
22:13:08|2.9428
22:13:10|2.9428
22:13:11|2.9428
22:13:11|2.9428
22:13:12|2.9428
22:13:14|2.9423
22:13:14|2.9423
22:13:16|2.9428
22:13:17|2.9428
22:13:18|2.9428
22:13:19|2.945
22:13:20|2.945
22:13:21|2.9445
22:13:22|2.9445
22:13:23|2.9433
22:13:23|2.9433
22:13:25|2.9433
22:13:26|2.9433
22:13:27|2.9433
22:13:28|2.9433
22:13:29|2.9451
22:13:30|2.9451
22:13:31|2.9416
22:13:32|2.9435
22:13:33|2.9435
22:13:34|2.9435
22:13:35|2.9415
22:13:36|2.9415
22:13:37|2.9435
22:13:38|2.9441
22:13:39|2.9441
22:13:40|2.9441
22:13:41|2.9441
22:13:42|2.944
22:13:43|2.944
22:13:44|2.944
22:13:46|2.9441
22:13:46|2.9441
22:13:47|2.944
22:13:48|2.9435
22:13:50|2.9435
22:13:50|2.9438
22:13:51|2.9438
22:13:52|2.943
22:13:53|2.943
22:13:54|2.9412
22:13:56|2.9412
22:13:56|2.9416
22:13:58|2.9417
22:13:58|2.9417
22:13:59|2.9417
22:14:00|2.9417
22:14:01|2.9417
22:14:02|2.9421
22:14:04|2.9421
22:14:04|2.9421
22:14:06|2.9409
22:14:08|2.9389
22:14:09|2.9409
22:14:10|2.9409
22:14:11|2.9409
22:14:12|2.9413
22:14:13|2.9426
22:14:14|2.9426
22:14:15|2.9441
22:14:16|2.9441
22:14:17|2.9441
22:14:19|2.9441
22:14:19|2.9441
22:14:21|2.944
22:14:22|2.944
22:14:23|2.9441
22:14:23|2.9441
22:14:25|2.9441
22:14:26|2.9441
22:14:26|2.9458
22:14:28|2.9435
22:14:29|2.9435
22:14:30|2.9435
22:14:31|2.9451
22:14:31|2.9451
22:14:32|2.9451
22:14:33|2.9438
22:14:34|2.9457
22:14:36|2.9457
22:14:36|2.9457
22:14:37|2.9456
22:14:38|2.9456
22:14:40|2.9462
22:14:41|2.9448
22:14:41|2.9448
22:14:43|2.9448
22:14:43|2.9453
22:14:45|2.9402
22:14:45|2.9402
22:14:46|2.9402
22:14:47|2.9402
22:14:48|2.9402
22:14:49|2.9412
22:14:51|2.9415
22:14:51|2.9157
22:14:52|2.9196
22:14:53|2.9223
22:14:55|2.926
22:14:55|2.9246
22:14:57|2.9246
22:14:58|2.9261
22:14:59|2.9252
22:14:59|2.9249
22:15:00|2.9262
22:15:03|2.9252
22:15:03|2.9265
22:15:04|2.9296
22:15:06|2.9302
22:15:07|2.9299
22:15:09|2.9295
22:15:10|2.9331
22:15:11|2.9328
22:15:12|2.9304
22:15:13|2.9325
22:15:14|2.9328
22:15:15|2.9334
22:15:16|2.9334
22:15:17|2.9285
22:15:18|2.9286
22:15:19|2.9301
22:15:20|2.9301
22:15:21|2.9325
22:15:22|2.9323
22:15:24|2.9317
22:15:24|2.9317
22:15:25|2.932
22:15:26|2.932
22:15:27|2.932
22:15:29|2.9301
22:15:30|2.9308
22:15:31|2.9317
22:15:31|2.9323
22:15:32|2.9322
22:15:34|2.9322
22:15:35|2.9322
22:15:36|2.9322
22:15:36|2.9322
22:15:38|2.9334
22:15:39|2.9334
22:15:40|2.9334
22:15:40|2.9333
22:15:42|2.9333
22:15:43|2.931
22:15:44|2.9298
22:15:45|2.9298
22:15:46|2.9305
22:15:46|2.9314
22:15:48|2.9319
22:15:48|2.9327
22:15:50|2.9327
22:15:51|2.9352
22:15:52|2.9352
22:15:53|2.9352
22:15:53|2.9352
22:15:55|2.9352
22:15:56|2.9352
22:15:57|2.9352
22:15:58|2.9331
22:15:59|2.9311
22:16:01|2.9317
22:16:01|2.9317
22:16:02|2.9314
22:16:03|2.9314
22:16:05|2.9321
22:16:05|2.9313
22:16:07|2.9313
22:16:09|2.9323
22:16:10|2.9323
22:16:10|2.9339
22:16:12|2.9332
22:16:13|2.9332
22:16:14|2.9347
22:16:15|2.9347
22:16:16|2.9347
22:16:17|2.9347
22:16:18|2.9346
22:16:18|2.9346
22:16:20|2.9346
22:16:21|2.9346
22:16:22|2.9347
22:16:23|2.9347
22:16:24|2.9347
22:16:25|2.9347
22:16:25|2.9347
22:16:26|2.9347
22:16:28|2.9347
22:16:29|2.9347
22:16:29|2.9347
22:16:31|2.935
22:16:32|2.9328
22:16:33|2.9328
22:16:34|2.9328
22:16:35|2.9328
22:16:36|2.9331
22:16:37|2.9331
22:16:38|2.9331
22:16:39|2.9356
22:16:40|2.9356
22:16:41|2.9356
22:16:42|2.9356
22:16:43|2.9332
22:16:44|2.9332
22:16:45|2.9332
22:16:46|2.937
22:16:47|2.9359
22:16:49|2.9366
22:16:50|2.9349
22:16:52|2.9349
22:16:53|2.9349
22:16:53|2.9349
22:16:55|2.9349
22:16:55|2.9349
22:16:56|2.9342
22:16:57|2.9322
22:16:58|2.9322
22:16:59|2.9322
22:17:03|2.9323
22:17:04|2.9331
22:17:06|2.9331
22:17:07|2.9335
22:17:08|2.9314
22:17:09|2.9314
22:17:11|2.9314
22:17:12|2.9314
22:17:13|2.9323
22:17:14|2.9323
22:17:15|2.9323
22:17:16|2.9323
22:17:17|2.9323
22:17:17|2.9323
22:17:18|2.9324
22:17:20|2.9323
22:17:21|2.9315
22:17:22|2.9315
22:17:22|2.9286
22:17:24|2.9286
22:17:25|2.928
22:17:26|2.9271
22:17:27|2.9263
22:17:28|2.9263
22:17:29|2.9251
22:17:30|2.9251
22:17:31|2.9251
22:17:32|2.9259
22:17:33|2.9259
22:17:34|2.9276
22:17:35|2.9276
22:17:36|2.9267
22:17:37|2.9266
22:17:38|2.9264
22:17:39|2.9264
22:17:40|2.927
22:17:41|2.9276
22:17:42|2.9276
22:17:44|2.9276
22:17:44|2.9276
22:17:45|2.9276
22:17:46|2.9276
22:17:48|2.9258
22:17:48|2.9258
22:17:50|2.9258
22:17:51|2.9263
22:17:51|2.9263
22:17:53|2.9259
22:17:54|2.9254
22:17:55|2.9251
22:17:56|2.9251
22:17:57|2.9251
22:17:58|2.9253
22:17:59|2.9253
22:18:00|2.9253
22:18:01|2.9264
22:18:02|2.9251
22:18:03|2.9251
22:18:04|2.9269
22:18:05|2.9269
22:18:06|2.9292
22:18:07|2.9292
22:18:08|2.9292
22:18:09|2.9294
22:18:10|2.9294
22:18:11|2.9294
22:18:13|2.9292
22:18:13|2.9292
22:18:15|2.9292
22:18:16|2.9292
22:18:17|2.9292
22:18:18|2.9285
22:18:19|2.925
22:18:21|2.9245
22:18:22|2.9235
22:18:23|2.9235
22:18:24|2.9235
22:18:25|2.924
22:18:26|2.9244
22:18:26|2.9244
22:18:28|2.9236
22:18:28|2.9246
22:18:30|2.9257
22:18:31|2.9257
22:18:32|2.9257
22:18:33|2.9257
22:18:34|2.9251
22:18:35|2.9249
22:18:36|2.9254
22:18:37|2.9243
22:18:38|2.9243
22:18:39|2.9245
22:18:40|2.9244
22:18:41|2.9244
22:18:42|2.9255
22:18:43|2.9255
22:18:44|2.9255
22:18:45|2.9255
22:18:46|2.9283
22:18:47|2.9278
22:18:48|2.9276
22:18:49|2.9276
22:18:50|2.9276
22:18:51|2.929
22:18:52|2.9297
22:18:53|2.9297
22:18:54|2.9297
22:18:55|2.9295
22:18:56|2.9262
22:18:57|2.9268
22:18:58|2.9268
22:18:59|2.9268
22:19:00|2.9268
22:19:01|2.9268
22:19:02|2.9284
22:19:03|2.9276
22:19:04|2.9262
22:19:05|2.9262
22:19:06|2.9268
22:19:07|2.9268
22:19:08|2.9268
22:19:09|2.9272
22:19:11|2.9272
22:19:13|2.9292
22:19:13|2.9291
22:19:15|2.9303
22:19:16|2.9303
22:19:16|2.9311
22:19:17|2.9311
22:19:19|2.9315
22:19:20|2.9316
22:19:21|2.9318
22:19:22|2.9318
22:19:24|2.9318
22:19:25|2.9305
22:19:26|2.9289
22:19:27|2.9304
22:19:28|2.9304
22:19:29|2.9292
22:19:30|2.9292
22:19:31|2.9296
22:19:32|2.9296
22:19:33|2.9296
22:19:34|2.9296
22:19:35|2.9303
22:19:36|2.9302
22:19:37|2.9302
22:19:38|2.9305
22:19:39|2.9314
22:19:40|2.9314
22:19:41|2.9314
22:19:42|2.9316
22:19:43|2.9307
22:19:44|2.9307
22:19:45|2.9307
22:19:46|2.9315
22:19:47|2.9315
22:19:48|2.9313
22:19:49|2.9313
22:19:50|2.9313
22:19:51|2.9313
22:19:52|2.9313
22:19:53|2.9313
22:19:54|2.9304
22:19:55|2.9296
22:19:56|2.9296
22:19:57|2.9286
22:19:58|2.9286
22:19:59|2.9294
22:20:00|2.9294
22:20:02|2.9302
22:20:03|2.9302
22:20:03|2.9302
22:20:04|2.9309
22:20:05|2.9305
22:20:06|2.9305
22:20:07|2.928
22:20:09|2.927
22:20:10|2.9275
22:20:10|2.9273
22:20:12|2.9275
22:20:14|2.9278
22:20:15|2.9278
22:20:15|2.9279
22:20:18|2.9279
22:20:18|2.9279
22:20:19|2.9275
22:20:20|2.9276
22:20:21|2.9276
22:20:23|2.9276
22:20:24|2.9276
22:20:25|2.9276
22:20:26|2.9276
22:20:28|2.9271
22:20:28|2.9256
22:20:30|2.9256
22:20:31|2.9256
22:20:32|2.9253
22:20:33|2.9268
22:20:35|2.9235
22:20:36|2.9235
22:20:37|2.9248
22:20:38|2.9256
22:20:39|2.9256
22:20:40|2.9236
22:20:41|2.9239
22:20:42|2.9247
22:20:43|2.9247
22:20:45|2.9255
22:20:46|2.9255
22:20:47|2.9255
22:20:47|2.9247
22:20:50|2.9262
22:20:51|2.9278
22:20:52|2.9301
22:20:53|2.9302
22:20:53|2.9302
22:20:55|2.9302
22:20:56|2.9302
22:20:57|2.9344
22:20:58|2.9344
22:20:59|2.9344
22:21:00|2.9365
22:21:01|2.9365
22:21:02|2.9365
22:21:03|2.9359
22:21:03|2.9371
22:21:05|2.9371
22:21:05|2.9371
22:21:07|2.9366
22:21:08|2.9366
22:21:09|2.9376
22:21:10|2.9376
22:21:11|2.937
22:21:13|2.9383
22:21:13|2.9383
22:21:14|2.9383
22:21:16|2.9382
22:21:17|2.9382
22:21:18|2.9376
22:21:19|2.9376
22:21:21|2.9376
22:21:21|2.9375
22:21:23|2.9369
22:21:24|2.9386
22:21:25|2.9386
22:21:26|2.9393
22:21:27|2.9393
22:21:29|2.9393
22:21:29|2.9393
22:21:30|2.9393
22:21:32|2.9393
22:21:33|2.9393
22:21:34|2.9393
22:21:35|2.9383
22:21:36|2.9383
22:21:37|2.9383
22:21:38|2.9383
22:21:39|2.9383
22:21:40|2.9383
22:21:41|2.9363
22:21:42|2.9363
22:21:43|2.9363
22:21:44|2.9372
22:21:45|2.9372
22:21:46|2.938
22:21:48|2.938
22:21:48|2.938
22:21:50|2.938
22:21:50|2.938
22:21:51|2.938
22:21:52|2.938
22:21:53|2.938
22:21:54|2.938
22:21:56|2.938
22:21:57|2.9373
22:21:58|2.9378
22:21:59|2.9397
22:22:00|2.9394
22:22:01|2.9391
22:22:02|2.9391
22:22:03|2.94
22:22:04|2.94
22:22:05|2.94
22:22:06|2.9384
22:22:07|2.9384
22:22:10|2.9389
22:22:10|2.9373
22:22:12|2.9373
22:22:12|2.9373
22:22:13|2.9373
22:22:15|2.9373
22:22:16|2.9367
22:22:16|2.9365
22:22:17|2.9365
22:22:18|2.9365
22:22:20|2.9365
22:22:21|2.9364
22:22:21|2.9378
22:22:23|2.9378
22:22:25|2.9374
22:22:26|2.9374
22:22:27|2.9374
22:22:28|2.9371
22:22:29|2.9371
22:22:30|2.9371
22:22:32|2.9371
22:22:33|2.9371
22:22:34|2.9367
22:22:34|2.9363
22:22:38|2.9379
22:22:39|2.9379
22:22:40|2.9383
22:22:41|2.9383
22:22:42|2.9383
22:22:43|2.9383
22:22:44|2.9365
22:22:44|2.9365
22:22:45|2.9365
22:22:47|2.9373
22:22:48|2.9373
22:22:49|2.9373
22:22:50|2.9386
22:22:52|2.9386
22:22:53|2.9386
22:22:54|2.9383
22:22:54|2.9398
22:22:56|2.9398
22:22:57|2.9371
22:22:58|2.9365
22:22:59|2.9365
22:23:00|2.9365
22:23:01|2.9365
22:23:02|2.9365
22:23:03|2.936
22:23:04|2.9358
22:23:05|2.9362
22:23:06|2.9362
22:23:07|2.9362
22:23:08|2.9362
22:23:09|2.9382
22:23:10|2.9382
22:23:11|2.9386
22:23:12|2.9376
22:23:13|2.9376
22:23:14|2.9376
22:23:15|2.9389
22:23:16|2.9372
22:23:17|2.937
22:23:21|2.937
22:23:21|2.9357
22:23:23|2.9357
22:23:24|2.9318
22:23:25|2.9337
22:23:27|2.9293
22:23:28|2.9306
22:23:29|2.9328
22:23:30|2.9328
22:23:31|2.9328
22:23:33|2.9317
22:23:33|2.9334
22:23:35|2.9334
22:23:36|2.9347
22:23:37|2.9347
22:23:38|2.9347
22:23:39|2.9347
22:23:40|2.9347
22:23:41|2.9347
22:23:42|2.9351
22:23:43|2.9334
22:23:44|2.9334
22:23:45|2.9334
22:23:48|2.9334
22:23:49|2.9352
22:23:50|2.9352
22:23:51|2.9352
22:23:53|2.9352
22:23:54|2.9352
22:23:55|2.9347
22:23:56|2.9347
22:23:57|2.9334
22:23:58|2.9337
22:23:59|2.9341
22:24:00|2.9341
22:24:01|2.9341
22:24:02|2.9341
22:24:03|2.9341
22:24:04|2.9357
22:24:06|2.9367
22:24:06|2.9367
22:24:07|2.9367
22:24:08|2.9367
22:24:09|2.9374
22:24:11|2.9371
22:24:11|2.9388
22:24:12|2.9374
22:24:14|2.939
22:24:14|2.938
22:24:15|2.938
22:24:16|2.938
22:24:17|2.938
22:24:18|2.9375
22:24:19|2.9375
22:24:20|2.9375
22:24:21|2.9375
22:24:22|2.9371
22:24:23|2.9371
22:24:25|2.9367
22:24:27|2.9381
22:24:28|2.9381
22:24:29|2.9367
22:24:30|2.936
22:24:31|2.936
22:24:32|2.9355
22:24:33|2.9365
22:24:34|2.9336
22:24:35|2.9338
22:24:36|2.935
22:24:38|2.9349
22:24:39|2.9351
22:24:40|2.9348
22:24:41|2.9353
22:24:42|2.936
22:24:43|2.9359
22:24:44|2.9365
22:24:44|2.9365
22:24:46|2.9367
22:24:47|2.9367
22:24:49|2.9367
22:24:49|2.9366
22:24:50|2.9372
22:24:51|2.937
22:24:53|2.937
22:24:54|2.9362
22:24:55|2.9346
22:24:56|2.9346
22:24:57|2.9358
22:24:58|2.9358
22:24:59|2.9358
22:25:00|2.9345
22:25:01|2.9347
22:25:02|2.9347
22:25:03|2.9347
22:25:04|2.9339
22:25:06|2.9334
22:25:07|2.9334
22:25:08|2.9348
22:25:08|2.934
22:25:09|2.9381
22:25:10|2.9366
22:25:11|2.9352
22:25:12|2.9354
22:25:14|2.9354
22:25:14|2.9348
22:25:16|2.9346
22:25:17|2.9346
22:25:18|2.934
22:25:19|2.9343
22:25:20|2.9343
22:25:21|2.9343
22:25:21|2.9343
22:25:23|2.9343
22:25:24|2.9338
22:25:25|2.9346
22:25:27|2.9346
22:25:28|2.9352
22:25:28|2.9352
22:25:30|2.9352
22:25:31|2.9341
22:25:32|2.9347
22:25:33|2.9356
22:25:34|2.9356
22:25:35|2.9356
22:25:36|2.9347
22:25:39|2.9347
22:25:40|2.9338
22:25:41|2.9338
22:25:42|2.9346
22:25:44|2.9348
22:25:44|2.9348
22:25:46|2.9343
22:25:46|2.9343
22:25:48|2.9323
22:25:49|2.9323
22:25:50|2.9328
22:25:51|2.934
22:25:52|2.934
22:25:53|2.9345
22:25:53|2.9332
22:25:55|2.934
22:25:55|2.9347
22:25:56|2.9362
22:25:57|2.9362
22:25:59|2.9362
22:26:00|2.9362
22:26:01|2.9362
22:26:02|2.9362
22:26:03|2.9377
22:26:03|2.9359
22:26:05|2.9359
22:26:06|2.9358
22:26:06|2.9362
22:26:08|2.9362
22:26:09|2.9363
22:26:09|2.9363
22:26:10|2.9362
22:26:11|2.9384
22:26:13|2.9384
22:26:14|2.9384
22:26:15|2.9384
22:26:16|2.9384
22:26:17|2.9384
22:26:19|2.939
22:26:20|2.939
22:26:20|2.939
22:26:22|2.939
22:26:22|2.939
22:26:23|2.9397
22:26:25|2.9413
22:26:25|2.9417
22:26:26|2.9409
22:26:28|2.9407
22:26:29|2.9407
22:26:31|2.9396
22:26:32|2.9396
22:26:33|2.9405
22:26:34|2.9405
22:26:35|2.9405
22:26:36|2.9391
22:26:37|2.9389
22:26:38|2.9384
22:26:39|2.9376
22:26:40|2.9368
22:26:41|2.9337
22:26:42|2.9324
22:26:43|2.9311
22:26:44|2.931
22:26:46|2.9303
22:26:46|2.9281
22:26:48|2.9279
22:26:49|2.9279
22:26:50|2.9266
22:26:51|2.9266
22:26:52|2.9266
22:26:53|2.9264
22:26:54|2.9287
22:26:55|2.9287
22:26:56|2.9266
22:26:57|2.9266
22:26:58|2.925
22:26:59|2.925
22:27:00|2.925
22:27:01|2.9285
22:27:02|2.9285
22:27:03|2.9286
22:27:04|2.9286
22:27:05|2.9277
22:27:06|2.9277
22:27:07|2.9265
22:27:08|2.9284
22:27:09|2.928
22:27:10|2.928
22:27:11|2.928
22:27:12|2.928
22:27:13|2.928
22:27:14|2.928
22:27:15|2.928
22:27:16|2.9307
22:27:17|2.9294
22:27:18|2.9294
22:27:19|2.9294
22:27:20|2.9294
22:27:21|2.9294
22:27:22|2.9294
22:27:23|2.9294
22:27:25|2.9293
22:27:25|2.9293
22:27:26|2.9293
22:27:28|2.9293
22:27:30|2.9293
22:27:30|2.9298
22:27:32|2.9311
22:27:33|2.9299
22:27:33|2.9308
22:27:35|2.9288
22:27:36|2.9294
22:27:37|2.9297
22:27:38|2.9308
22:27:39|2.9308
22:27:40|2.9291
22:27:41|2.9286
22:27:42|2.9286
22:27:43|2.9286
22:27:44|2.9296
22:27:46|2.9287
22:27:47|2.9287
22:27:48|2.9287
22:27:48|2.9287
22:27:49|2.9279
22:27:50|2.9275
22:27:52|2.9275
22:27:52|2.9275
22:27:54|2.9275
22:27:54|2.9301
22:27:56|2.9308
22:27:57|2.9299
22:27:58|2.9299
22:27:59|2.93
22:28:00|2.93
22:28:01|2.9307
22:28:02|2.9293
22:28:03|2.9293
22:28:04|2.9295
22:28:05|2.9306
22:28:06|2.9306
22:28:07|2.9306
22:28:08|2.9306
22:28:09|2.9289
22:28:10|2.9289
22:28:11|2.9293
22:28:12|2.9293
22:28:13|2.9307
22:28:14|2.9307
22:28:15|2.9307
22:28:16|2.9307
22:28:17|2.9307
22:28:18|2.9307
22:28:20|2.9307
22:28:21|2.9307
22:28:21|2.9307
22:28:23|2.9275
22:28:23|2.9275
22:28:25|2.9275
22:28:26|2.9275
22:28:26|2.9275
22:28:28|2.9276
22:28:29|2.9276
22:28:31|2.9261
22:28:31|2.9261
22:28:33|2.9261
22:28:34|2.9261
22:28:35|2.9262
22:28:37|2.9262
22:28:38|2.9262
22:28:39|2.9262
22:28:40|2.9262
22:28:40|2.9262
22:28:42|2.9262
22:28:43|2.9262
22:28:44|2.9244
22:28:45|2.9244
22:28:46|2.9239
22:28:47|2.9239
22:28:49|2.9239
22:28:49|2.9242
22:28:50|2.9242
22:28:51|2.9242
22:28:53|2.9242
22:28:54|2.9236
22:28:55|2.9244
22:28:56|2.9244
22:28:57|2.9244
22:28:58|2.9244
22:28:59|2.9245
22:29:00|2.9245
22:29:01|2.9245
22:29:03|2.9245
22:29:04|2.9243
22:29:05|2.9243
22:29:06|2.9243
22:29:07|2.924
22:29:08|2.924
22:29:09|2.924
22:29:10|2.924
22:29:11|2.924
22:29:12|2.9241
22:29:13|2.9245
22:29:14|2.9259
22:29:16|2.9226
22:29:17|2.922
22:29:18|2.9228
22:29:19|2.9224
22:29:20|2.9224
22:29:21|2.9238
22:29:22|2.9238
22:29:23|2.9245
22:29:24|2.9245
22:29:26|2.9245
22:29:27|2.9245
22:29:27|2.9245
22:29:28|2.9245
22:29:31|2.9245
22:29:32|2.9245
22:29:33|2.9245
22:29:34|2.9263
22:29:36|2.9263
22:29:36|2.9273
22:29:38|2.9273
22:29:39|2.9269
22:29:41|2.9269
22:29:42|2.9269
22:29:43|2.9269
22:29:44|2.9262
22:29:45|2.9262
22:29:46|2.9262
22:29:47|2.9262
22:29:48|2.9262
22:29:49|2.9262
22:29:51|2.9267
22:29:52|2.9267
22:29:52|2.9267
22:29:53|2.9267
22:29:55|2.9267
22:29:56|2.9267
22:29:56|2.9267
22:29:57|2.9267
22:29:58|2.9262
22:29:59|2.9267
22:30:00|2.9267
22:30:01|2.9267
22:30:02|2.9264
22:30:03|2.9264
22:30:04|2.9292
22:30:05|2.9323
22:30:06|2.9299
22:30:07|2.9312
22:30:09|2.9315
22:30:09|2.935
22:30:11|2.9351
22:30:12|2.9366
22:30:13|2.9366
22:30:14|2.9378
22:30:15|2.9378
22:30:15|2.9378
22:30:17|2.9378
22:30:17|2.9378
22:30:20|2.9378
22:30:22|2.9378
22:30:23|2.9379
22:30:23|2.9379
22:30:25|2.9383
22:30:26|2.938
22:30:27|2.938
22:30:28|2.938
22:30:29|2.938
22:30:30|2.938
22:30:32|2.938
22:30:33|2.938
22:30:34|2.9384
22:30:36|2.9388
22:30:36|2.9391
22:30:37|2.9392
22:30:39|2.9406
22:30:40|2.9406
22:30:41|2.9406
22:30:42|2.9406
22:30:43|2.943
22:30:44|2.943
22:30:45|2.9415
22:30:46|2.9403
22:30:47|2.9403
22:30:48|2.9403
22:30:49|2.941
22:30:50|2.941
22:30:53|2.943
22:30:54|2.941
22:30:55|2.941
22:30:55|2.941
22:30:56|2.941
22:30:58|2.941
22:30:58|2.941
22:30:59|2.941
22:31:01|2.941
22:31:02|2.941
22:31:03|2.9395
22:31:04|2.9395
22:31:04|2.9395
22:31:06|2.9379
22:31:06|2.9352
22:31:07|2.9352
22:31:09|2.9352
22:31:10|2.9351
22:31:11|2.9351
22:31:11|2.9351
22:31:13|2.9349
22:31:14|2.9349
22:31:15|2.9349
22:31:17|2.9349
22:31:18|2.9363
22:31:19|2.9354
22:31:19|2.9354
22:31:21|2.9354
22:31:22|2.9354
22:31:22|2.9354
22:31:24|2.9341
22:31:25|2.9344
22:31:26|2.9317
22:31:27|2.9321
22:31:28|2.9321
22:31:29|2.9312
22:31:30|2.9312
22:31:31|2.9316
22:31:33|2.9337
22:31:35|2.9337
22:31:36|2.9337
22:31:36|2.9337
22:31:38|2.9337
22:31:39|2.9334
22:31:40|2.9334
22:31:41|2.934
22:31:42|2.9339
22:31:43|2.9339
22:31:44|2.9339
22:31:45|2.9339
22:31:48|2.9339
22:31:49|2.9351
22:31:49|2.9351
22:31:50|2.9351
22:31:51|2.9351
22:31:52|2.9351
22:31:53|2.9351
22:31:55|2.9351
22:31:56|2.9351
22:31:57|2.9375
22:31:58|2.9375
22:31:58|2.9375
22:32:00|2.9401
22:32:01|2.9407
22:32:02|2.9407
22:32:02|2.9407
22:32:04|2.9407
22:32:04|2.9407
22:32:05|2.9407
22:32:07|2.9407
22:32:08|2.9407
22:32:09|2.9407
22:32:10|2.9429
22:32:11|2.9407
22:32:11|2.9407
22:32:13|2.9407
22:32:13|2.9407
22:32:15|2.9407
22:32:15|2.9401
22:32:16|2.9401
22:32:18|2.9401
22:32:18|2.9415
22:32:19|2.9415
22:32:21|2.9415
22:32:21|2.9401
22:32:22|2.9401
22:32:24|2.9385
22:32:25|2.9385
22:32:26|2.9385
22:32:26|2.9385
22:32:28|2.9386
22:32:29|2.9386
22:32:30|2.936
22:32:31|2.936
22:32:31|2.9341
22:32:34|2.9341
22:32:35|2.9334
22:32:36|2.9323
22:32:37|2.9323
22:32:38|2.9323
22:32:40|2.9323
22:32:41|2.933
22:32:42|2.933
22:32:43|2.933
22:32:44|2.9331
22:32:44|2.9331
22:32:46|2.9331
22:32:46|2.9331
22:32:47|2.9331
22:32:49|2.9331
22:32:50|2.932
22:32:52|2.9319
22:32:52|2.9319
22:32:53|2.9319
22:32:54|2.9319
22:32:55|2.9319
22:32:57|2.9318
22:32:57|2.9318
22:32:59|2.9318
22:33:00|2.9318
22:33:01|2.9318
22:33:02|2.9326
22:33:03|2.9326
22:33:04|2.9326
22:33:05|2.9332
22:33:06|2.9332
22:33:08|2.9332
22:33:09|2.9332
22:33:10|2.9318
22:33:10|2.9318
22:33:11|2.9318
22:33:13|2.9318
22:33:14|2.9315
22:33:14|2.9308
22:33:16|2.9308
22:33:16|2.9297
22:33:17|2.9295
22:33:19|2.9295
22:33:20|2.9295
22:33:20|2.9295
22:33:22|2.9295
22:33:22|2.9295
22:33:24|2.9277
22:33:25|2.9289
22:33:26|2.9288
22:33:27|2.928
22:33:28|2.9288
22:33:29|2.928
22:33:30|2.9288
22:33:31|2.9282
22:33:32|2.9283
22:33:33|2.928
22:33:34|2.9279
22:33:36|2.9279
22:33:37|2.9287
22:33:38|2.9293
22:33:39|2.9293
22:33:39|2.9293
22:33:41|2.9293
22:33:42|2.9293
22:33:43|2.9293
22:33:44|2.9293
22:33:45|2.9282
22:33:47|2.9295
22:33:47|2.9292
22:33:49|2.9292
22:33:49|2.9292
22:33:50|2.9292
22:33:52|2.9292
22:33:52|2.9283
22:33:53|2.9294
22:33:55|2.9294
22:33:56|2.9294
22:33:57|2.9294
22:33:58|2.9291
22:33:58|2.9291
22:33:59|2.9291
22:34:01|2.9291
22:34:01|2.9302
22:34:02|2.9302
22:34:03|2.9298
22:34:05|2.9298
22:34:05|2.9292
22:34:07|2.9292
22:34:15|2.9291
22:34:15|2.9299
22:34:16|2.9299
22:34:17|2.9307
22:34:18|2.9307
22:34:19|2.9307
22:34:20|2.9307
22:34:21|2.9299
22:34:23|2.9299
22:34:23|2.9293
22:34:25|2.925
22:34:25|2.9244
22:34:27|2.9242
22:34:27|2.9241
22:34:29|2.924
22:34:29|2.924
22:34:31|2.924
22:34:31|2.924
22:34:33|2.9254
22:34:34|2.9238
22:34:34|2.9238
22:34:41|2.9238
22:34:42|2.9256
22:34:42|2.9256
22:34:43|2.9247
22:34:44|2.9247
22:34:45|2.9247
22:34:47|2.9247
22:34:47|2.9252
22:34:50|2.9253
22:34:50|2.9251
22:34:52|2.9251
22:34:53|2.9251
22:34:53|2.9251
22:34:55|2.9251
22:34:56|2.9251
22:34:57|2.9251
22:34:58|2.9251
22:34:58|2.9251
22:35:00|2.9251
22:35:00|2.925
22:35:02|2.9247
22:35:03|2.9252
22:35:09|2.9252
22:35:09|2.9261
22:35:10|2.9261
22:35:12|2.9267
22:35:12|2.9263
22:35:14|2.9272
22:35:15|2.9277
22:35:15|2.9262
22:35:16|2.9262
22:35:18|2.9262
22:35:18|2.9262
22:35:19|2.9262
22:35:20|2.927
22:35:22|2.927
22:35:23|2.927
22:35:24|2.927
22:35:25|2.927
22:35:25|2.927
22:35:26|2.927
22:35:28|2.9274
22:35:29|2.9277
22:35:30|2.9277
22:35:30|2.9277
22:35:31|2.9282
22:35:32|2.9296
22:35:33|2.9302
22:35:34|2.9302
22:35:36|2.929
22:35:37|2.929
22:35:38|2.9294
22:35:39|2.9294
22:35:41|2.9294
22:35:41|2.93
22:35:43|2.9289
22:35:43|2.928
22:35:44|2.928
22:35:45|2.928
22:35:47|2.9281
22:35:48|2.9281
22:35:48|2.9281
22:35:50|2.9281
22:35:51|2.9281
22:35:51|2.9281
22:35:53|2.9281
22:35:53|2.9281
22:35:55|2.9288
22:35:55|2.9288
22:35:57|2.9288
22:35:57|2.9292
22:35:58|2.9299
22:36:00|2.9306
22:36:01|2.9309
22:36:02|2.9309
22:36:03|2.9309
22:36:04|2.9309
22:36:04|2.9308
22:36:05|2.9313
22:36:06|2.9313
22:36:07|2.9313
22:36:08|2.9313
22:36:09|2.9313
22:36:10|2.9313
22:36:11|2.931
22:36:12|2.931
22:36:14|2.931
22:36:15|2.9304
22:36:17|2.9303
22:36:17|2.9297
22:36:19|2.9297
22:36:19|2.9297
22:36:20|2.9292
22:36:21|2.9295
22:36:22|2.9295
22:36:24|2.9295
22:36:24|2.928
22:36:25|2.928
22:36:27|2.9295
22:36:28|2.9295
22:36:28|2.9295
22:36:29|2.9295
22:36:30|2.9295
22:36:31|2.9295
22:36:33|2.9295
22:36:34|2.9296
22:36:35|2.9296
22:36:36|2.9296
22:36:37|2.9296
22:36:39|2.9288
22:36:40|2.9281
22:36:41|2.9288
22:36:42|2.929
22:36:43|2.929
22:36:44|2.9282
22:36:44|2.9282
22:36:45|2.9296
22:36:47|2.9296
22:36:47|2.9297
22:36:48|2.9297
22:36:50|2.9297
22:36:50|2.9297
22:36:52|2.9297
22:36:52|2.9297
22:36:54|2.9297
22:36:54|2.9297
22:36:56|2.9297
22:36:57|2.9297
22:36:58|2.9297
22:36:59|2.9297
22:37:00|2.9295
22:37:01|2.9316
22:37:02|2.9316
22:37:03|2.9316
22:37:04|2.9321
22:37:05|2.9321
22:37:06|2.9321
22:37:08|2.9322
22:37:08|2.9327
22:37:09|2.9327
22:37:10|2.9327
22:37:11|2.9327
22:37:12|2.9327
22:37:13|2.9316
22:37:15|2.9336
22:37:15|2.9337
22:37:16|2.9337
22:37:18|2.9339
22:37:18|2.9339
22:37:19|2.9339
22:37:20|2.9331
22:37:21|2.9331
22:37:22|2.933
22:37:23|2.933
22:37:24|2.933
22:37:25|2.9319
22:37:26|2.9319
22:37:28|2.9319
22:37:29|2.9318
22:37:30|2.9339
22:37:30|2.9318
22:37:31|2.9318
22:37:32|2.9318
22:37:34|2.9348
22:37:35|2.9348
22:37:36|2.9348
22:37:36|2.9348
22:37:39|2.9359
22:37:39|2.9359
22:37:41|2.9359
22:37:41|2.9358
22:37:43|2.9358
22:37:44|2.9358
22:37:45|2.9354
22:37:46|2.9366
22:37:47|2.9366
22:37:48|2.9353
22:37:50|2.9353
22:37:51|2.9353
22:37:52|2.9364
22:37:52|2.9364
22:37:53|2.9371
22:37:55|2.9371
22:37:56|2.9369
22:37:57|2.9369
22:37:58|2.9369
22:37:59|2.9376
22:38:01|2.9376
22:38:02|2.9369
22:38:02|2.9374
22:38:03|2.9374
22:38:04|2.9374
22:38:06|2.9384
22:38:07|2.9384
22:38:08|2.9383
22:38:09|2.9379
22:38:10|2.9379
22:38:11|2.9374
22:38:12|2.9376
22:38:13|2.9375
22:38:14|2.937
22:38:15|2.9369
22:38:16|2.9374
22:38:17|2.9361
22:38:18|2.9361
22:38:19|2.9361
22:38:20|2.9377
22:38:21|2.9374
22:38:22|2.9384
22:38:23|2.9384
22:38:24|2.937
22:38:25|2.937
22:38:26|2.937
22:38:27|2.9353
22:38:28|2.937
22:38:29|2.937
22:38:30|2.937
22:38:31|2.937
22:38:33|2.9377
22:38:40|2.9378
22:38:41|2.9378
22:38:42|2.9382
22:38:42|2.9382
22:38:44|2.938
22:38:44|2.9377
22:38:45|2.938
22:38:46|2.938
22:38:48|2.9379
22:38:48|2.9379
22:38:50|2.937
22:38:51|2.937
22:38:52|2.937
22:38:54|2.9374
22:38:55|2.9374
22:38:55|2.937
22:38:57|2.937
22:38:57|2.9374
22:38:58|2.9374
22:39:00|2.9374
22:39:00|2.9347
22:39:01|2.9346
22:39:03|2.9363
22:39:05|2.9363
22:39:05|2.9357
22:39:06|2.9356
22:39:08|2.9346
22:39:09|2.9346
22:39:10|2.9346
22:39:11|2.9346
22:39:12|2.9346
22:39:12|2.9346
22:39:14|2.9346
22:39:15|2.9346
22:39:16|2.9346
22:39:17|2.9346
22:39:18|2.9316
22:39:19|2.9316
22:39:20|2.9318
22:39:21|2.93
22:39:22|2.9297
22:39:23|2.9297
22:39:24|2.9286
22:39:25|2.9283
22:39:26|2.9283
22:39:27|2.9283
22:39:28|2.9283
22:39:29|2.9286
22:39:30|2.9286
22:39:32|2.9287
22:39:32|2.9295
22:39:33|2.9285
22:39:34|2.9285
22:39:36|2.9285
22:39:38|2.9285
22:39:39|2.9285
22:39:41|2.9277
22:39:42|2.9277
22:39:43|2.9277
22:39:44|2.9277
22:39:45|2.9277
22:39:46|2.9277
22:39:47|2.9277
22:39:48|2.927
22:39:49|2.927
22:39:50|2.927
22:39:51|2.927
22:39:52|2.927
22:39:54|2.927
22:39:55|2.927
22:39:56|2.9286
22:39:57|2.9293
22:39:58|2.93
22:39:59|2.93
22:40:00|2.9299
22:40:01|2.9292
22:40:01|2.9292
22:40:03|2.9291
22:40:04|2.9291
22:40:04|2.9291
22:40:06|2.9306
22:40:07|2.9306
22:40:08|2.9306
22:40:09|2.9292
22:40:09|2.9292
22:40:10|2.9292
22:40:11|2.9292
22:40:13|2.9292
22:40:13|2.9292
22:40:15|2.9292
22:40:16|2.9292
22:40:16|2.9284
22:40:18|2.9284
22:40:19|2.9284
22:40:20|2.929
22:40:21|2.929
22:40:22|2.929
22:40:23|2.929
22:40:24|2.929
22:40:25|2.929
22:40:26|2.929
22:40:27|2.929
22:40:28|2.929
22:40:28|2.9295
22:40:30|2.9295
22:40:31|2.9295
22:40:31|2.9296
22:40:33|2.9289
22:40:34|2.9289
22:40:34|2.9289
22:40:36|2.9289
22:40:38|2.9289
22:40:38|2.9284
22:40:39|2.9284
22:40:41|2.9284
22:40:43|2.9285
22:40:44|2.9282
22:40:45|2.9282
22:40:46|2.9282
22:40:46|2.9282
22:40:48|2.9282
22:40:48|2.9289
22:40:50|2.9289
22:40:50|2.9289
22:40:52|2.9289
22:40:53|2.929
22:40:54|2.929
22:40:55|2.929
22:40:56|2.929
22:40:57|2.9283
22:40:58|2.9282
22:40:59|2.9282
22:41:00|2.9282
22:41:01|2.9282
22:41:02|2.9282
22:41:04|2.9282
22:41:04|2.9282
22:41:06|2.9265
22:41:07|2.9265
22:41:07|2.9265
22:41:08|2.9265
22:41:09|2.9265
22:41:10|2.9265
22:41:12|2.9265
22:41:13|2.9244
22:41:14|2.9244
22:41:15|2.9244
22:41:16|2.9244
22:41:16|2.9244
22:41:18|2.9244
22:41:18|2.9244
22:41:20|2.9244
22:41:20|2.9244
22:41:21|2.9244
22:41:22|2.9248
22:41:23|2.9248
22:41:24|2.9248
22:41:26|2.9248
22:41:27|2.9248
22:41:27|2.9248
22:41:28|2.9248
22:41:30|2.9248
22:41:30|2.9248
22:41:31|2.9248
22:41:33|2.9248
22:41:34|2.9248
22:41:35|2.926
22:41:36|2.926
22:41:37|2.9259
22:41:38|2.9259
22:41:40|2.9259
22:41:40|2.926
22:41:42|2.926
22:41:44|2.9297
22:41:45|2.9297
22:41:46|2.9297
22:41:46|2.9297
22:41:48|2.9298
22:41:48|2.9298
22:41:49|2.9312
22:41:50|2.9312
22:41:52|2.9312
22:41:53|2.9312
22:41:54|2.9312
22:41:55|2.9307
22:41:55|2.9307
22:41:57|2.9307
22:41:59|2.9307
22:41:59|2.9307
22:42:01|2.9307
22:42:01|2.9307
22:42:02|2.9307
22:42:04|2.9307
22:42:04|2.9307
22:42:06|2.9307
22:42:07|2.9308
22:42:08|2.9308
22:42:08|2.9308
22:42:10|2.9315
22:42:11|2.9315
22:42:12|2.9315
22:42:12|2.9315
22:42:14|2.9315
22:42:14|2.9315
22:42:16|2.9303
22:42:17|2.9303
22:42:17|2.9303
22:42:19|2.9303
22:42:20|2.9317
22:42:21|2.9323
22:42:22|2.9323
22:42:23|2.9323
22:42:24|2.9323
22:42:24|2.9323
22:42:27|2.9323
22:42:27|2.9318
22:42:28|2.9318
22:42:29|2.9318
22:42:30|2.9318
22:42:32|2.9318
22:42:32|2.9318
22:42:33|2.9245
22:42:35|2.9245
22:42:35|2.9228
22:42:37|2.9237
22:42:37|2.9234
22:42:38|2.9234
22:42:40|2.9234
22:42:41|2.9234
22:42:41|2.9236
22:42:42|2.9236
22:42:44|2.9244
22:42:45|2.9244
22:42:46|2.9243
22:42:47|2.9244
22:42:48|2.9244
22:42:49|2.9244
22:42:50|2.9244
22:42:51|2.9244
22:42:52|2.9244
22:42:54|2.9244
22:42:55|2.9278
22:42:55|2.9278
22:42:57|2.9278
22:42:58|2.9278
22:42:59|2.9275
22:42:59|2.9275
22:43:00|2.9275
22:43:01|2.9278
22:43:03|2.9278
22:43:04|2.9278
22:43:04|2.9278
22:43:05|2.9278
22:43:07|2.9278
22:43:07|2.9278
22:43:11|2.9278
22:43:11|2.9278
22:43:12|2.9278
22:43:13|2.9278
22:43:14|2.9278
22:43:16|2.9278
22:43:17|2.9277
22:43:17|2.9277
22:43:18|2.926
22:43:20|2.9259
22:43:21|2.9253
22:43:22|2.925
22:43:23|2.925
22:43:24|2.9241
22:43:26|2.9266
22:43:26|2.9266
22:43:27|2.9264
22:43:28|2.9264
22:43:29|2.9269
22:43:30|2.9269
22:43:31|2.9269
22:43:32|2.9265
22:43:34|2.9265
22:43:34|2.9265
22:43:35|2.9265
22:43:36|2.9266
22:43:37|2.9266
22:43:38|2.9268
22:43:39|2.9268
22:43:40|2.9268
22:43:41|2.9268
22:43:42|2.9268
22:43:44|2.9268
22:43:44|2.9268
22:43:46|2.9268
22:43:47|2.9268
22:43:47|2.9268
22:43:49|2.9261
22:43:50|2.9261
22:43:51|2.9261
22:43:52|2.9261
22:43:54|2.9269
22:43:54|2.9265
22:43:55|2.927
22:43:57|2.927
22:43:58|2.927
22:43:59|2.927
22:43:59|2.9269
22:44:01|2.927
22:44:02|2.927
22:44:03|2.927
22:44:04|2.927
22:44:04|2.927
22:44:05|2.927
22:44:08|2.927
22:44:09|2.927
22:44:10|2.927
22:44:10|2.927
22:44:12|2.927
22:44:13|2.927
22:44:13|2.927
22:44:15|2.927
22:44:15|2.9278
22:44:17|2.9278
22:44:18|2.9277
22:44:19|2.9277
22:44:19|2.9277
22:44:21|2.9277
22:44:22|2.9277
22:44:23|2.9277
22:44:24|2.9278
22:44:25|2.9278
22:44:26|2.9278
22:44:27|2.9278
22:44:28|2.9277
22:44:29|2.9277
22:44:30|2.9277
22:44:31|2.9277
22:44:32|2.9277
22:44:33|2.9277
22:44:34|2.9277
22:44:35|2.9277
22:44:36|2.9277
22:44:37|2.9277
22:44:38|2.9277
22:44:39|2.9277
22:44:40|2.9277
22:44:41|2.9277
22:44:42|2.9277
22:44:43|2.9277
22:44:44|2.9277
22:44:46|2.9277
22:44:47|2.9278
22:44:48|2.9278
22:44:49|2.9278
22:44:50|2.9278
22:44:53|2.9277
22:44:54|2.9277
22:44:55|2.9277
22:44:55|2.9277
22:44:56|2.9278
22:44:58|2.9278
22:44:58|2.9278
22:45:00|2.9278
22:45:00|2.9278
22:45:01|2.9277
22:45:03|2.9277
22:45:04|2.9277
22:45:05|2.9277
22:45:06|2.9278
22:45:07|2.9278
22:45:08|2.9278
22:45:09|2.9365
22:45:10|2.9368
22:45:11|2.9368
22:45:12|2.9359
22:45:13|2.9359
22:45:14|2.9355
22:45:15|2.9355
22:45:16|2.9355
22:45:17|2.9355
22:45:18|2.9355
22:45:19|2.9359
22:45:20|2.9359
22:45:21|2.9359
22:45:22|2.9355
22:45:23|2.936
22:45:24|2.9362
22:45:25|2.9362
22:45:26|2.9428
22:45:27|2.9429
22:45:28|2.9429
22:45:29|2.9445
22:45:30|2.9431
22:45:31|2.9449
22:45:32|2.9449
22:45:33|2.9449
22:45:34|2.9433
22:45:35|2.9433
22:45:36|2.9433
22:45:37|2.9433
22:45:38|2.9433
22:45:39|2.943
22:45:40|2.943
22:45:41|2.943
22:45:42|2.943
22:45:43|2.943
22:45:45|2.9424
22:45:47|2.943
22:45:48|2.943
22:45:49|2.9447
22:45:50|2.9447
22:45:52|2.9447
22:45:52|2.9447
22:45:54|2.9447
22:45:55|2.9447
22:45:56|2.9438
22:45:57|2.9438
22:45:58|2.9439
22:45:59|2.9439
22:46:00|2.9446
22:46:01|2.9446
22:46:03|2.9446
22:46:03|2.9446
22:46:05|2.9446
22:46:06|2.9446
22:46:07|2.9446
22:46:07|2.9446
22:46:08|2.9446
22:46:09|2.9446
22:46:10|2.9446
22:46:11|2.9446
22:46:12|2.9446
22:46:14|2.9448
22:46:15|2.9448
22:46:15|2.9446
22:46:17|2.9446
22:46:18|2.9446
22:46:22|2.9453
22:46:22|2.9481
22:46:23|2.9481
22:46:24|2.9481
22:46:25|2.946
22:46:26|2.946
22:46:28|2.946
22:46:28|2.946
22:46:30|2.9431
22:46:31|2.9459
22:46:32|2.9459
22:46:32|2.9459
22:46:33|2.9444
22:46:34|2.945
22:46:35|2.9443
22:46:37|2.9437
22:46:38|2.9437
22:46:38|2.9448
22:46:40|2.9445
22:46:41|2.9445
22:46:42|2.9445
22:46:43|2.9433
22:46:44|2.9428
22:46:45|2.9435
22:46:46|2.9435
22:46:48|2.9438
22:46:49|2.9427
22:46:51|2.9427
22:46:51|2.9427
22:46:53|2.9427
22:46:54|2.9427
22:46:55|2.9434
22:46:55|2.9425
22:46:58|2.9425
22:46:59|2.9425
22:47:00|2.9448
22:47:01|2.9448
22:47:02|2.9448
22:47:03|2.9448
22:47:04|2.9442
22:47:04|2.9442
22:47:06|2.9442
22:47:07|2.9445
22:47:08|2.9445
22:47:09|2.9425
22:47:10|2.9425
22:47:11|2.9425
22:47:12|2.9425
22:47:13|2.9421
22:47:14|2.9422
22:47:15|2.9418
22:47:16|2.9382
22:47:17|2.9382
22:47:18|2.9382
22:47:19|2.9382
22:47:21|2.9381
22:47:21|2.9381
22:47:22|2.9397
22:47:23|2.9397
22:47:24|2.9392
22:47:25|2.9393
22:47:26|2.9373
22:47:27|2.9373
22:47:29|2.9373
22:47:29|2.9372
22:47:30|2.9372
22:47:32|2.9372
22:47:33|2.9372
22:47:34|2.9374
22:47:35|2.9374
22:47:36|2.9374
22:47:37|2.9374
22:47:37|2.9372
22:47:38|2.9372
22:47:40|2.9372
22:47:41|2.9372
22:47:42|2.9381
22:47:43|2.9389
22:47:44|2.9388
22:47:45|2.9388
22:47:46|2.9388
22:47:47|2.937
22:47:48|2.9378
22:47:49|2.9365
22:47:51|2.9362
22:47:52|2.9362
22:47:53|2.9362
22:47:55|2.9365
22:47:56|2.937
22:47:57|2.937
22:47:58|2.937
22:47:59|2.937
22:47:59|2.9374
22:48:01|2.9393
22:48:02|2.9393
22:48:04|2.9393
22:48:04|2.9393
22:48:05|2.9393
22:48:06|2.9388
22:48:08|2.9388
22:48:09|2.9401
22:48:09|2.9401
22:48:11|2.9401
22:48:12|2.9401
22:48:14|2.94
22:48:14|2.94
22:48:16|2.9413
22:48:17|2.9413
22:48:17|2.9413
22:48:19|2.9413
22:48:20|2.941
22:48:21|2.941
22:48:22|2.941
22:48:22|2.941
22:48:24|2.941
22:48:25|2.941
22:48:26|2.9424
22:48:27|2.9424
22:48:28|2.9424
22:48:30|2.94
22:48:31|2.9413
22:48:31|2.9413
22:48:32|2.9413
22:48:33|2.9413
22:48:34|2.9413
22:48:36|2.9413
22:48:37|2.9408
22:48:38|2.9408
22:48:39|2.9408
22:48:39|2.9408
22:48:41|2.9408
22:48:42|2.9408
22:48:42|2.9408
22:48:44|2.9408
22:48:45|2.9408
22:48:46|2.9408
22:48:47|2.9408
22:48:48|2.94
22:48:50|2.94
22:48:51|2.94
22:48:52|2.94
22:48:53|2.9406
22:48:54|2.9406
22:48:55|2.9406
22:48:56|2.9406
22:48:57|2.941
22:48:58|2.941
22:48:59|2.941
22:49:00|2.941
22:49:01|2.941
22:49:02|2.941
22:49:03|2.941
22:49:04|2.941
22:49:05|2.9412
22:49:06|2.9412
22:49:08|2.9412
22:49:09|2.9412
22:49:09|2.9412
22:49:10|2.9407
22:49:11|2.9407
22:49:13|2.9407
22:49:13|2.9407
22:49:14|2.9407
22:49:15|2.9407
22:49:16|2.9407
22:49:17|2.9407
22:49:19|2.9407
22:49:20|2.9407
22:49:21|2.9412
22:49:22|2.9412
22:49:22|2.9412
22:49:23|2.9412
22:49:24|2.9419
22:49:25|2.9419
22:49:26|2.9419
22:49:27|2.9419
22:49:28|2.9416
22:49:29|2.9416
22:49:31|2.9413
22:49:32|2.9413
22:49:32|2.9444
22:49:33|2.9444
22:49:34|2.9444
22:49:36|2.9442
22:49:37|2.9442
22:49:38|2.944
22:49:39|2.944
22:49:40|2.944
22:49:41|2.944
22:49:42|2.944
22:49:43|2.9435
22:49:44|2.9435
22:49:45|2.9435
22:49:47|2.9435
22:49:47|2.9435
22:49:49|2.9435
22:49:50|2.9435
22:49:51|2.9435
22:49:53|2.9437
22:49:53|2.9439
22:49:54|2.9435
22:49:55|2.9435
22:49:57|2.9435
22:49:57|2.9435
22:49:59|2.9435
22:50:00|2.9435
22:50:01|2.9435
22:50:01|2.9435
22:50:02|2.9435
22:50:03|2.9435
22:50:06|2.9435
22:50:06|2.9434
22:50:08|2.944
22:50:09|2.9438
22:50:10|2.9438
22:50:10|2.9437
22:50:12|2.9447
22:50:12|2.9447
22:50:13|2.9447
22:50:14|2.945
22:50:16|2.945
22:50:17|2.945
22:50:18|2.945
22:50:18|2.945
22:50:20|2.945
22:50:22|2.945
22:50:23|2.945
22:50:24|2.9443
22:50:25|2.9443
22:50:27|2.9443
22:50:27|2.9446
22:50:30|2.9446
22:50:31|2.9446
22:50:31|2.9446
22:50:32|2.9442
22:50:34|2.9442
22:50:34|2.9442
22:50:35|2.9442
22:50:37|2.9442
22:50:37|2.9442
22:50:39|2.9442
22:50:40|2.9442
22:50:41|2.9442
22:50:42|2.9443
22:50:43|2.9441
22:50:44|2.9441
22:50:46|2.9442
22:50:47|2.9442
22:50:47|2.9447
22:50:49|2.9447
22:50:49|2.9432
22:50:50|2.9408
22:50:51|2.9408
22:50:53|2.941
22:50:54|2.941
22:50:54|2.941
22:50:55|2.9417
22:50:57|2.9417
22:50:57|2.9417
22:50:59|2.9415
22:51:00|2.9415
22:51:00|2.9415
22:51:02|2.9415
22:51:02|2.9415
22:51:03|2.9413
22:51:04|2.9413
22:51:05|2.9413
22:51:07|2.9413
22:51:14|2.9413
22:51:15|2.9413
22:51:16|2.9413
22:51:17|2.9413
22:51:18|2.9413
22:51:19|2.9413
22:51:20|2.9413
22:51:21|2.9413
22:51:23|2.9413
22:51:24|2.9413
22:51:26|2.9413
22:51:26|2.9412
22:51:28|2.9412
22:51:28|2.9413
22:51:30|2.9413
22:51:30|2.9413
22:51:32|2.9413
22:51:33|2.9413
22:51:34|2.9413
22:51:35|2.9413
22:51:36|2.941
22:51:37|2.9412
22:51:38|2.9412
22:51:39|2.9412
22:51:40|2.9403
22:51:41|2.9403
22:51:42|2.9403
22:51:43|2.9403
22:51:44|2.9403
22:51:46|2.9403
22:51:47|2.9412
22:51:48|2.9412
22:51:49|2.9412
22:51:51|2.9412
22:51:51|2.9412
22:51:52|2.9412
22:51:53|2.9412
22:51:55|2.9405
22:51:55|2.9375
22:51:56|2.9385
22:51:57|2.9385
22:51:59|2.9374
22:51:59|2.9374
22:52:00|2.9374
22:52:02|2.9362
22:52:03|2.9362
22:52:04|2.9367
22:52:04|2.9366
22:52:05|2.9366
22:52:07|2.9374
22:52:08|2.9374
22:52:09|2.9374
22:52:09|2.9374
22:52:11|2.9374
22:52:12|2.9374
22:52:13|2.9374
22:52:14|2.9372
22:52:15|2.9372
22:52:16|2.9372
22:52:17|2.9372
22:52:18|2.9372
22:52:19|2.937
22:52:21|2.937
22:52:25|2.9372
22:52:26|2.9363
22:52:26|2.9363
22:52:27|2.9311
22:52:29|2.9311
22:52:30|2.9311
22:52:30|2.9354
22:52:32|2.9343
22:52:33|2.9343
22:52:34|2.9355
22:52:35|2.9366
22:52:36|2.9366
22:52:37|2.9322
22:52:38|2.9327
22:52:39|2.9327
22:52:40|2.9336
22:52:41|2.9336
22:52:43|2.9374
22:52:43|2.9351
22:52:45|2.937
22:52:47|2.937
22:52:47|2.937
22:52:49|2.937
22:52:50|2.937
22:52:51|2.937
22:52:52|2.9373
22:52:53|2.9376
22:52:54|2.9376
22:52:55|2.9376
22:52:56|2.9376
22:52:57|2.9376
22:52:58|2.9376
22:52:59|2.9376
22:53:00|2.938
22:53:01|2.938
22:53:02|2.9386
22:53:03|2.9375
22:53:04|2.9375
22:53:05|2.9375
22:53:06|2.9375
22:53:07|2.9373
22:53:08|2.9376
22:53:09|2.9373
22:53:11|2.9373
22:53:12|2.9373
22:53:12|2.9373
22:53:13|2.9373
22:53:14|2.9373
22:53:15|2.9373
22:53:17|2.9375
22:53:17|2.9375
22:53:18|2.9375
22:53:19|2.9375
22:53:20|2.9375
22:53:22|2.9382
22:53:23|2.9379
22:53:24|2.9379
22:53:25|2.9379
22:53:26|2.9379
22:53:27|2.9386
22:53:27|2.9386
22:53:29|2.9386
22:53:30|2.9386
22:53:31|2.9386
22:53:32|2.9386
22:53:33|2.9381
22:53:34|2.9381
22:53:35|2.9389
22:53:37|2.9389
22:53:37|2.939
22:53:38|2.939
22:53:40|2.9389
22:53:41|2.9396
22:53:41|2.9403
22:53:43|2.9403
22:53:43|2.9403
22:53:44|2.9403
22:53:46|2.9405
22:53:46|2.9411
22:53:47|2.9411
22:53:49|2.9417
22:53:50|2.9417
22:53:51|2.9417
22:53:52|2.9417
22:53:53|2.9417
22:53:54|2.9417
22:53:56|2.9417
22:53:56|2.9417
22:53:58|2.942
22:53:59|2.9416
22:53:59|2.9416
22:54:01|2.9416
22:54:02|2.942
22:54:03|2.942
22:54:04|2.942
22:54:05|2.942
22:54:06|2.9422
22:54:07|2.9435
22:54:08|2.9439
22:54:09|2.9439
22:54:10|2.9442
22:54:11|2.9442
22:54:12|2.9442
22:54:13|2.9442
22:54:14|2.9442
22:54:15|2.9444
22:54:16|2.9444
22:54:17|2.9444
22:54:19|2.9442
22:54:20|2.9442
22:54:20|2.9442
22:54:21|2.9414
22:54:22|2.9408
22:54:24|2.9404
22:54:25|2.9404
22:54:26|2.9392
22:54:27|2.9393
22:54:28|2.9394
22:54:30|2.9382
22:54:30|2.9368
22:54:32|2.9374
22:54:33|2.9374
22:54:34|2.9374
22:54:34|2.9374
22:54:35|2.9359
22:54:36|2.9361
22:54:38|2.9365
22:54:39|2.9365
22:54:40|2.9365
22:54:40|2.9373
22:54:41|2.9365
22:54:42|2.9365
22:54:43|2.9365
22:54:44|2.9365
22:54:46|2.9365
22:54:47|2.9365
22:54:48|2.9365
22:54:48|2.9366
22:54:50|2.9366
22:54:51|2.9368
22:54:53|2.9363
22:54:53|2.9361
22:54:54|2.9361
22:54:55|2.9361
22:54:56|2.9362
22:54:57|2.9362
22:54:59|2.9362
22:55:00|2.9362
22:55:01|2.9362
22:55:02|2.9362
22:55:03|2.9365
22:55:04|2.9365
22:55:05|2.9362
22:55:07|2.9365
22:55:08|2.9365
22:55:08|2.9365
22:55:10|2.9365
22:55:11|2.9379
22:55:12|2.9379
22:55:13|2.9381
22:55:14|2.9381
22:55:15|2.9381
22:55:16|2.9381
22:55:17|2.9381
22:55:17|2.9381
22:55:19|2.9385
22:55:20|2.9385
22:55:21|2.9385
22:55:22|2.9385
22:55:23|2.9385
22:55:25|2.9385
22:55:26|2.9385
22:55:27|2.9385
22:55:27|2.9394
22:55:28|2.9394
22:55:30|2.9394
22:55:30|2.9394
22:55:32|2.9394
22:55:33|2.9394
22:55:34|2.9394
22:55:35|2.9394
22:55:37|2.9413
22:55:38|2.9413
22:55:39|2.9437
22:55:40|2.9437
22:55:41|2.9436
22:55:43|2.9442
22:55:43|2.9442
22:55:45|2.9442
22:55:46|2.9442
22:55:46|2.946
22:55:50|2.9456
22:55:50|2.9476
22:55:52|2.9488
22:55:53|2.9489
22:55:55|2.9471
22:55:55|2.9471
22:55:56|2.9471
22:55:58|2.9471
22:55:58|2.9471
22:56:00|2.9485
22:56:01|2.9481
22:56:02|2.9474
22:56:03|2.9474
22:56:04|2.9481
22:56:04|2.9481
22:56:06|2.9481
22:56:07|2.9481
22:56:07|2.9481
22:56:09|2.9481
22:56:11|2.9481
22:56:12|2.9458
22:56:13|2.9456
22:56:13|2.9456
22:56:14|2.9442
22:56:16|2.9441
22:56:16|2.9442
22:56:18|2.9442
22:56:19|2.9442
22:56:20|2.9442
22:56:21|2.9442
22:56:22|2.9442
22:56:23|2.9442
22:56:25|2.9442
22:56:26|2.9442
22:56:26|2.9442
22:56:27|2.9442
22:56:28|2.9483
22:56:30|2.9483
22:56:30|2.9466
22:56:31|2.9466
22:56:33|2.9466
22:56:34|2.9466
22:56:34|2.9466
22:56:36|2.948
22:56:36|2.948
22:56:38|2.9482
22:56:39|2.9489
22:56:39|2.9478
22:56:40|2.9478
22:56:42|2.9485
22:56:42|2.9485
22:56:44|2.9476
22:56:44|2.9476
22:56:45|2.9476
22:56:47|2.9476
22:56:48|2.9476
22:56:49|2.9476
22:56:49|2.9476
22:56:50|2.9476
22:56:52|2.9489
22:56:53|2.9489
22:56:55|2.9481
22:56:56|2.9481
22:56:57|2.9481
22:56:57|2.9481
22:56:59|2.9481
22:56:59|2.9481
22:57:01|2.9484
22:57:01|2.9484
22:57:02|2.9453
22:57:03|2.9447
22:57:05|2.9447
22:57:05|2.9447
22:57:06|2.9447
22:57:08|2.9447
22:57:08|2.9448
22:57:10|2.9448
22:57:11|2.9447
22:57:12|2.9447
22:57:13|2.9447
22:57:14|2.9447
22:57:15|2.9447
22:57:16|2.9448
22:57:17|2.946
22:57:18|2.9482
22:57:19|2.9482
22:57:20|2.9485
22:57:21|2.9497
22:57:22|2.9497
22:57:24|2.9497
22:57:24|2.9502
22:57:25|2.9498
22:57:27|2.9499
22:57:27|2.9508
22:57:29|2.9508
22:57:29|2.9508
22:57:31|2.9506
22:57:32|2.951
22:57:32|2.9485
22:57:33|2.9485
22:57:35|2.9504
22:57:35|2.9504
22:57:36|2.9504
22:57:37|2.9504
22:57:39|2.951
22:57:40|2.9523
22:57:41|2.9514
22:57:41|2.9514
22:57:42|2.9514
22:57:43|2.9514
22:57:45|2.9514
22:57:46|2.9505
22:57:47|2.9494
22:57:48|2.9494
22:57:49|2.9493
22:57:49|2.9493
22:57:51|2.9493
22:57:52|2.9493
22:57:53|2.9493
22:57:54|2.9493
22:57:55|2.9499
22:57:56|2.9499
22:57:57|2.9499
22:57:58|2.9499
22:58:00|2.9488
22:58:00|2.9488
22:58:02|2.9486
22:58:03|2.9486
22:58:04|2.9486
22:58:05|2.9486
22:58:06|2.9489
22:58:08|2.9489
22:58:09|2.948
22:58:10|2.948
22:58:11|2.948
22:58:12|2.948
22:58:12|2.9487
22:58:14|2.9487
22:58:15|2.9484
22:58:15|2.9483
22:58:16|2.9483
22:58:17|2.9483
22:58:18|2.9486
22:58:20|2.9484
22:58:20|2.9481
22:58:21|2.9481
22:58:22|2.9481
22:58:24|2.9481
22:58:25|2.9481
22:58:26|2.9481
22:58:27|2.9484
22:58:28|2.9484
22:58:29|2.9484
22:58:29|2.9484
22:58:31|2.9499
22:58:32|2.9499
22:58:33|2.9499
22:58:34|2.9499
22:58:34|2.9499
22:58:37|2.9499
22:58:37|2.9499
22:58:39|2.9499
22:58:39|2.9492
22:58:41|2.9492
22:58:42|2.9454
22:58:43|2.9451
22:58:44|2.9445
22:58:44|2.9439
22:58:46|2.9437
22:58:47|2.9437
22:58:47|2.9437
22:58:48|2.9443
22:58:49|2.9448
22:58:50|2.9448
22:58:51|2.9448
22:58:52|2.9451
22:58:54|2.9451
22:58:55|2.9451
22:58:56|2.9437
22:58:58|2.9445
22:58:59|2.9445
22:58:59|2.9445
22:59:00|2.9445
22:59:02|2.9446
22:59:03|2.9425
22:59:04|2.9423
22:59:05|2.9423
22:59:06|2.9423
22:59:07|2.9412
22:59:08|2.9412
22:59:09|2.94
22:59:10|2.94
22:59:11|2.94
22:59:12|2.94
22:59:13|2.9407
22:59:14|2.9407
22:59:15|2.9407
22:59:16|2.9407
22:59:17|2.9407
22:59:18|2.9407
22:59:19|2.9407
22:59:20|2.9413
22:59:21|2.9413
22:59:22|2.9421
22:59:23|2.9421
22:59:24|2.9421
22:59:25|2.9421
22:59:26|2.9421
22:59:27|2.9421
22:59:29|2.9421
22:59:30|2.9418
22:59:30|2.9419
22:59:32|2.9425
22:59:32|2.9425
22:59:34|2.9425
22:59:34|2.9425
22:59:36|2.9425
22:59:36|2.9428
22:59:37|2.9428
22:59:38|2.9428
22:59:39|2.9428
22:59:41|2.9437
22:59:41|2.9437
22:59:43|2.9437
22:59:44|2.9437
22:59:45|2.944
22:59:46|2.9441
22:59:47|2.9441
22:59:48|2.9441
22:59:49|2.9441
22:59:50|2.9441
22:59:51|2.9456
22:59:52|2.9451
22:59:53|2.9451
22:59:54|2.9451
22:59:55|2.9451
22:59:56|2.9452
22:59:57|2.9452
22:59:58|2.9452
22:59:59|2.9451
23:00:00|2.9451
23:00:02|2.9424
23:00:02|2.9439
23:00:04|2.9444
23:00:05|2.9444
23:00:18|2.9444
23:00:18|2.9468
23:00:20|2.9451
23:00:21|2.9453
23:00:22|2.9476
23:00:23|2.9476
23:00:23|2.9472
23:00:25|2.9472
23:00:26|2.9467
23:00:27|2.9467
23:00:28|2.9467
23:00:30|2.9467
23:00:31|2.9468
23:00:33|2.9471
23:00:34|2.9471
23:00:34|2.9471
23:00:35|2.9471
23:00:37|2.9471
23:00:38|2.9471
23:00:39|2.9471
23:00:40|2.9471
23:00:41|2.946
23:00:41|2.9457
23:00:43|2.9445
23:00:45|2.9445
23:00:46|2.9451
23:00:46|2.9451
23:00:49|2.9451
23:00:49|2.9445
23:00:50|2.9445
23:00:51|2.9445
23:00:52|2.9445
23:01:10|2.9442
23:01:10|2.9437
23:01:12|2.9437
23:01:13|2.9437
23:01:13|2.9437
23:01:15|2.9437
23:01:15|2.9444
23:01:17|2.9444
23:01:18|2.9444
23:01:20|2.9444
23:01:21|2.9444
23:01:22|2.9456
23:01:23|2.9458
23:01:24|2.9458
23:01:25|2.9458
23:01:26|2.9482
23:01:27|2.9469
23:01:28|2.9469
23:01:29|2.9469
23:01:30|2.9469
23:01:31|2.9469
23:01:32|2.9469
23:01:34|2.9469
23:01:34|2.9469
23:01:36|2.9464
23:01:36|2.9464
23:01:37|2.9464
23:01:39|2.9452
23:01:40|2.9452
23:01:41|2.9452
23:01:42|2.9452
23:01:43|2.9452
23:01:44|2.9452
23:01:45|2.9452
23:01:46|2.9452
23:01:47|2.9454
23:01:49|2.9461
23:01:49|2.9461
23:01:50|2.9461
23:01:51|2.9461
23:01:52|2.9461
23:01:54|2.9443
23:01:55|2.9444
23:01:55|2.9444
23:01:56|2.9444
23:01:58|2.9451
23:01:59|2.9451
23:01:59|2.9451
23:02:01|2.9451
23:02:01|2.9451
23:02:03|2.9451
23:02:03|2.9451
23:02:05|2.9451
23:02:06|2.9451
23:02:08|2.9451
23:02:08|2.9451
23:02:09|2.9453
23:02:10|2.9453
23:02:11|2.9441
23:02:12|2.9444
23:02:13|2.9444
23:02:15|2.9444
23:02:15|2.9444
23:02:16|2.9444
23:02:18|2.9457
23:02:19|2.9446
23:02:19|2.9444
23:02:22|2.9457
23:02:23|2.9455
23:02:23|2.9456
23:02:25|2.9522
23:02:25|2.95
23:02:26|2.9509
23:02:28|2.9528
23:02:29|2.9528
23:02:30|2.9531
23:02:31|2.9528
23:02:31|2.9528
23:02:33|2.9539
23:02:33|2.9533
23:02:35|2.9524
23:02:35|2.9524
23:02:37|2.9515
23:02:37|2.9515
23:02:38|2.9515
23:02:40|2.9518
23:02:40|2.9518
23:02:42|2.9518
23:02:43|2.9518
23:02:44|2.9518
23:02:46|2.9518
23:02:46|2.9513
23:02:48|2.9513
23:02:49|2.9512
23:02:50|2.9512
23:02:51|2.9512
23:02:51|2.9512
23:02:53|2.9512
23:02:54|2.9514
23:02:55|2.9514
23:02:57|2.9514
23:02:57|2.9514
23:02:59|2.9526
23:02:59|2.9526
23:03:00|2.9535
23:03:02|2.9529
23:03:03|2.9531
23:03:04|2.9526
23:03:04|2.9528
23:03:06|2.9518
23:03:07|2.9518
23:03:07|2.9518
23:03:09|2.9518
23:03:10|2.9518
23:03:11|2.9505
23:03:12|2.9505
23:03:13|2.9513
23:03:14|2.9513
23:03:15|2.9513
23:03:16|2.9506
23:03:17|2.9496
23:03:18|2.95
23:03:19|2.95
23:03:21|2.9487
23:03:22|2.9494
23:03:23|2.9494
23:03:25|2.9494
23:03:26|2.9482
23:03:27|2.9482
23:03:28|2.9486
23:03:30|2.9489
23:03:31|2.9481
23:03:32|2.949
23:03:33|2.949
23:03:34|2.9482
23:03:35|2.9482
23:03:36|2.9482
23:03:38|2.9479
23:03:39|2.9479
23:03:40|2.9459
23:03:41|2.9459
23:03:42|2.9467
23:03:43|2.9467
23:03:45|2.9467
23:03:46|2.9467
23:03:47|2.9467
23:03:47|2.9467
23:03:49|2.9461
23:03:49|2.9465
23:03:51|2.9465
23:03:52|2.9466
23:03:53|2.9466
23:03:54|2.9466
23:03:54|2.9466
23:03:56|2.9467
23:03:56|2.9462
23:03:58|2.9462
23:03:59|2.9462
23:04:00|2.9462
23:04:02|2.9462
23:04:02|2.9462
23:04:04|2.9463
23:04:05|2.9458
23:04:07|2.9458
23:04:07|2.9462
23:04:08|2.9462
23:04:09|2.9462
23:04:10|2.9457
23:04:12|2.9452
23:04:12|2.9452
23:04:14|2.9437
23:04:14|2.9469
23:04:15|2.9469
23:04:17|2.9476
23:04:17|2.9476
23:04:18|2.9469
23:04:19|2.9469
23:04:21|2.9469
23:04:22|2.9468
23:04:23|2.9468
23:04:24|2.9468
23:04:25|2.9468
23:04:26|2.9472
23:04:27|2.9472
23:04:28|2.9472
23:04:30|2.9472
23:04:31|2.9472
23:04:32|2.9472
23:04:32|2.9472
23:04:33|2.9472
23:04:35|2.9472
23:04:36|2.9466
23:04:37|2.9466
23:04:38|2.9466
23:04:39|2.9466
23:04:40|2.9465
23:04:41|2.9454
23:04:42|2.9454
23:04:43|2.9454
23:04:44|2.9459
23:04:45|2.9459
23:04:47|2.9459
23:04:47|2.9459
23:04:48|2.9459
23:04:50|2.9459
23:04:51|2.9459
23:04:52|2.9467
23:04:52|2.9459
23:04:53|2.9459
23:04:54|2.9459
23:04:56|2.9461
23:04:57|2.9461
23:04:58|2.9461
23:04:58|2.9461
23:04:59|2.9461
23:05:00|2.9465
23:05:01|2.9465
23:05:02|2.9465
23:05:04|2.9465
23:05:05|2.9465
23:05:05|2.9465
23:05:07|2.9465
23:05:07|2.9468
23:05:09|2.9472
23:05:09|2.9472
23:05:11|2.9472
23:05:11|2.9472
23:05:13|2.947
23:05:14|2.947
23:05:15|2.947
23:05:16|2.947
23:05:17|2.9466
23:05:19|2.9466
23:05:19|2.9466
23:05:21|2.9466
23:05:21|2.9466
23:05:22|2.9466
23:05:24|2.947
23:05:25|2.947
23:05:26|2.947
23:05:27|2.9468
23:05:28|2.9476
23:05:30|2.9476
23:05:31|2.9481
23:05:32|2.9481
23:05:32|2.9481
23:05:34|2.9481
23:05:35|2.9481
23:05:36|2.9481
23:05:37|2.9481
23:05:38|2.9479
23:05:39|2.9479
23:05:40|2.9479
23:05:41|2.9479
23:05:43|2.9481
23:05:43|2.9481
23:05:45|2.9481
23:05:45|2.9481
23:05:46|2.9481
23:05:48|2.9481
23:05:49|2.9481
23:05:49|2.949
23:05:50|2.949
23:05:52|2.949
23:05:52|2.9483
23:05:54|2.9483
23:05:55|2.9489
23:05:56|2.9489
23:05:56|2.949
23:05:57|2.949
23:05:58|2.949
23:06:00|2.949
23:06:00|2.949
23:06:01|2.95
23:06:02|2.95
23:06:03|2.95
23:06:05|2.95
23:06:05|2.95
23:06:07|2.95
23:06:08|2.95
23:06:09|2.95
23:06:09|2.95
23:06:11|2.95
23:06:12|2.9492
23:06:13|2.9492
23:06:13|2.9492
23:06:14|2.9492
23:06:15|2.9492
23:06:16|2.9465
23:06:18|2.9457
23:06:18|2.9467
23:06:20|2.9465
23:06:21|2.9465
23:06:21|2.9472
23:06:23|2.9472
23:06:25|2.9472
23:06:25|2.9472
23:06:27|2.9472
23:06:27|2.9472
23:06:30|2.9468
23:06:31|2.9468
23:06:31|2.9468
23:06:33|2.9464
23:06:33|2.9468
23:06:34|2.9465
23:06:35|2.9451
23:06:37|2.9451
23:06:37|2.9452
23:06:38|2.9441
23:06:40|2.9441
23:06:41|2.9442
23:06:42|2.9442
23:06:42|2.9442
23:06:44|2.9436
23:06:45|2.9436
23:06:46|2.9436
23:06:47|2.9437
23:06:48|2.9437
23:06:49|2.9426
23:06:50|2.9426
23:06:51|2.9426
23:06:52|2.9426
23:06:53|2.9431
23:06:54|2.9431
23:06:56|2.9431
23:06:56|2.9431
23:06:58|2.9431
23:06:58|2.9424
23:06:59|2.9424
23:07:00|2.9423
23:07:01|2.9423
23:07:03|2.9423
23:07:03|2.9438
23:07:04|2.9438
23:07:06|2.9438
23:07:06|2.9438
23:07:08|2.9438
23:07:08|2.9438
23:07:09|2.9438
23:07:12|2.9438
23:07:12|2.942
23:07:14|2.9447
23:07:14|2.9447
23:07:15|2.9447
23:07:16|2.9428
23:07:18|2.9428
23:07:19|2.9428
23:07:20|2.9419
23:07:21|2.9422
23:07:22|2.9421
23:07:23|2.9421
23:07:25|2.9422
23:07:26|2.9422
23:07:27|2.9422
23:07:28|2.9422
23:07:29|2.9421
23:07:31|2.9421
23:07:32|2.9421
23:07:33|2.941
23:07:34|2.9404
23:07:35|2.94
23:07:36|2.9401
23:07:38|2.9403
23:07:39|2.9403
23:07:40|2.94
23:07:41|2.94
23:07:42|2.94
23:07:43|2.94
23:07:44|2.9395
23:07:45|2.9395
23:07:46|2.9395
23:07:47|2.9395
23:07:49|2.9395
23:07:49|2.9395
23:07:50|2.9395
23:07:51|2.9381
23:07:52|2.9381
23:07:54|2.9374
23:07:55|2.9375
23:07:55|2.9375
23:07:57|2.9374
23:07:58|2.9374
23:07:58|2.9374
23:08:00|2.9374
23:08:01|2.9374
23:08:01|2.9374
23:08:02|2.9374
23:08:03|2.9371
23:08:04|2.9371
23:08:06|2.9365
23:08:07|2.9365
23:08:08|2.9365
23:08:08|2.9365
23:08:10|2.9363
23:08:11|2.9363
23:08:12|2.9368
23:08:13|2.9368
23:08:13|2.9368
23:08:15|2.9368
23:08:16|2.9375
23:08:17|2.9375
23:08:18|2.9375
23:08:19|2.937
23:08:20|2.937
23:08:20|2.937
23:08:22|2.937
23:08:23|2.937
23:08:24|2.937
23:08:25|2.937
23:08:26|2.937
23:08:27|2.937
23:08:28|2.937
23:08:29|2.9373
23:08:30|2.9373
23:08:31|2.9373
23:08:32|2.9373
23:08:33|2.9373
23:08:34|2.9371
23:08:35|2.9371
23:08:36|2.9371
23:08:38|2.9362
23:08:38|2.9362
23:08:40|2.9362
23:08:41|2.9362
23:08:42|2.9362
23:08:43|2.9362
23:08:43|2.9362
23:08:45|2.9352
23:08:46|2.9352
23:08:46|2.9352
23:08:48|2.935
23:08:49|2.935
23:08:49|2.935
23:08:51|2.935
23:08:52|2.935
23:08:53|2.935
23:08:54|2.935
23:08:55|2.935
23:08:56|2.9346
23:08:57|2.9346
23:08:59|2.9346
23:09:03|2.9346
23:09:03|2.9345
23:09:05|2.9345
23:09:05|2.9352
23:09:07|2.9352
23:09:08|2.9352
23:09:09|2.9352
23:09:09|2.9352
23:09:11|2.9352
23:09:12|2.9352
23:09:13|2.9352
23:09:14|2.9352
23:09:15|2.9352
23:09:15|2.9352
23:09:17|2.9352
23:09:18|2.9352
23:09:19|2.9351
23:09:20|2.9352
23:09:21|2.9352
23:09:22|2.9352
23:09:23|2.9352
23:09:24|2.9352
23:09:25|2.9351
23:09:26|2.9351
23:09:28|2.9346
23:09:29|2.9346
23:09:30|2.9346
23:09:31|2.9346
23:09:33|2.9346
23:09:35|2.9346
23:09:36|2.935
23:09:37|2.935
23:09:38|2.9369
23:09:39|2.9375
23:09:40|2.9381
23:09:41|2.9381
23:09:42|2.9376
23:09:43|2.9376
23:09:44|2.9376
23:09:45|2.9376
23:09:46|2.9376
23:09:47|2.9376
23:09:49|2.9376
23:09:49|2.9376
23:09:50|2.9312
23:09:51|2.9297
23:09:53|2.9297
23:09:54|2.9294
23:09:55|2.9294
23:09:56|2.9302
23:09:57|2.9306
23:09:58|2.9306
23:09:59|2.9298
23:10:00|2.9294
23:10:01|2.9297
23:10:02|2.9297
23:10:03|2.9293
23:10:04|2.9293
23:10:05|2.9292
23:10:06|2.9287
23:10:07|2.9285
23:10:09|2.9285
23:10:09|2.9285
23:10:10|2.9281
23:10:12|2.9281
23:10:12|2.9281
23:10:14|2.9282
23:10:14|2.9282
23:10:15|2.9281
23:10:16|2.9282
23:10:17|2.9282
23:10:19|2.9282
23:10:19|2.9282
23:10:21|2.9254
23:10:22|2.9253
23:10:23|2.925
23:10:24|2.925
23:10:24|2.925
23:10:26|2.9239
23:10:27|2.9239
23:10:28|2.9238
23:10:29|2.9238
23:10:30|2.9236
23:10:32|2.9233
23:10:32|2.9233
23:10:35|2.9227
23:10:36|2.9225
23:10:37|2.9224
23:10:38|2.9224
23:10:41|2.9224
23:10:46|2.9225
23:10:47|2.9211
23:10:48|2.9216
23:10:49|2.9208
23:10:49|2.9209
23:10:50|2.9228
23:10:52|2.9228
23:10:53|2.9228
23:10:54|2.9223
23:10:55|2.9214
23:10:56|2.9223
23:10:57|2.9229
23:10:57|2.9229
23:10:59|2.923
23:11:00|2.923
23:11:01|2.9227
23:11:02|2.9221
23:11:03|2.9221
23:11:04|2.9221
23:11:04|2.9221
23:11:06|2.9208
23:11:06|2.9203
23:11:08|2.92
23:11:08|2.918
23:11:10|2.918
23:11:11|2.918
23:11:12|2.918
23:11:13|2.918
23:11:14|2.918
23:11:14|2.918
23:11:16|2.918
23:11:17|2.9187
23:11:18|2.9189
23:11:18|2.9189
23:11:20|2.9189
23:11:21|2.9189
23:11:22|2.9189
23:11:23|2.9174
23:11:24|2.9174
23:11:26|2.9185
23:11:27|2.9181
23:11:29|2.918
23:11:30|2.918
23:11:31|2.9166
23:11:33|2.9162
23:11:34|2.9157
23:11:34|2.9157
23:11:36|2.9144
23:11:39|2.9144
23:11:40|2.9124
23:11:41|2.9124
23:11:41|2.9123
23:11:43|2.9123
23:11:44|2.9114
23:11:46|2.9119
23:11:47|2.91
23:11:47|2.9128
23:11:49|2.9128
23:11:50|2.9127
23:11:51|2.9162
23:11:52|2.9162
23:11:53|2.9162
23:11:54|2.9164
23:11:56|2.9181
23:11:56|2.9172
23:11:58|2.9194
23:11:59|2.9188
23:12:00|2.9168
23:12:01|2.9157
23:12:02|2.9158
23:12:03|2.9158
23:12:04|2.9149
23:12:05|2.9149
23:12:06|2.9149
23:12:06|2.9149
23:12:07|2.913
23:12:09|2.913
23:12:10|2.913
23:12:11|2.9145
23:12:12|2.9106
23:12:13|2.9106
23:12:14|2.9106
23:12:15|2.9106
23:12:17|2.9106
23:12:18|2.9106
23:12:19|2.9119
23:12:20|2.9129
23:12:21|2.908
23:12:22|2.9079
23:12:23|2.9079
23:12:24|2.907
23:12:25|2.906
23:12:26|2.906
23:12:27|2.906
23:12:28|2.906
23:12:30|2.9065
23:12:31|2.9065
23:12:32|2.9065
23:12:34|2.9076
23:12:35|2.9076
23:12:37|2.9062
23:12:38|2.9071
23:12:39|2.9071
23:12:40|2.9061
23:12:41|2.9067
23:12:42|2.9067
23:12:43|2.9067
23:12:44|2.9067
23:12:45|2.9067
23:12:46|2.9069
23:12:47|2.9069
23:12:48|2.9067
23:12:49|2.906
23:12:51|2.9061
23:12:52|2.9061
23:12:52|2.9061
23:12:54|2.906
23:12:55|2.9069
23:12:55|2.906
23:12:57|2.906
23:12:58|2.9047
23:12:59|2.9045
23:13:00|2.9045
23:13:01|2.9051
23:13:02|2.9049
23:13:03|2.9049
23:13:04|2.9051
23:13:05|2.9051
23:13:06|2.9055
23:13:07|2.9062
23:13:08|2.9068
23:13:09|2.9068
23:13:10|2.9068
23:13:11|2.9068
23:13:12|2.9078
23:13:14|2.9078
23:13:14|2.9078
23:13:16|2.9069
23:13:17|2.9025
23:13:17|2.9033
23:13:18|2.9033
23:13:19|2.9033
23:13:20|2.9033
23:13:21|2.8995
23:13:23|2.8985
23:13:24|2.8992
23:13:24|2.8992
23:13:25|2.8992
23:13:27|2.9013
23:13:28|2.9013
23:13:28|2.9001
23:13:30|2.9003
23:13:31|2.9011
23:13:33|2.9031
23:13:34|2.9033
23:13:35|2.9033
23:13:36|2.9033
23:13:37|2.9036
23:13:37|2.9036
23:13:42|2.9027
23:13:43|2.8986
23:13:43|2.8977
23:13:44|2.9011
23:13:46|2.9004
23:13:46|2.8999
23:13:48|2.8999
23:13:49|2.9005
23:13:50|2.9005
23:13:50|2.9009
23:13:52|2.9009
23:13:52|2.9009
23:13:54|2.9022
23:13:54|2.9022
23:13:56|2.9022
23:13:57|2.9034
23:13:58|2.9034
23:13:59|2.902
23:14:00|2.902
23:14:01|2.902
23:14:02|2.8998
23:14:03|2.9013
23:14:04|2.9011
23:14:05|2.9011
23:14:05|2.8994
23:14:07|2.8994
23:14:07|2.8994
23:14:08|2.9001
23:14:10|2.8993
23:14:11|2.8986
23:14:11|2.8986
23:14:13|2.8994
23:14:13|2.8997
23:14:15|2.8998
23:14:15|2.8998
23:14:17|2.8998
23:14:18|2.8994
23:14:18|2.8994
23:14:20|2.8994
23:14:20|2.899
23:14:22|2.899
23:14:23|2.8993
23:14:24|2.8993
23:14:24|2.8996
23:14:25|2.9
23:14:27|2.8999
23:14:29|2.8999
23:14:30|2.8999
23:14:30|2.8999
23:14:32|2.8999
23:14:33|2.8997
23:14:34|2.8995
23:14:35|2.8995
23:14:36|2.8989
23:14:37|2.8989
23:14:39|2.8992
23:14:39|2.8987
23:14:40|2.8987
23:14:41|2.8986
23:14:43|2.8981
23:14:44|2.8976
23:14:44|2.8971
23:14:45|2.8968
23:14:47|2.8963
23:14:48|2.895
23:14:49|2.8933
23:14:50|2.8915
23:14:51|2.8916
23:14:52|2.886
23:14:53|2.888
23:14:53|2.8843
23:14:54|2.8826
23:14:55|2.8818
23:14:57|2.883
23:14:57|2.88
23:14:59|2.88
23:15:00|2.88
23:15:00|2.88
23:15:01|2.8783
23:15:03|2.8791
23:15:04|2.88
23:15:05|2.8823
23:15:06|2.8833
23:15:07|2.884
23:15:07|2.8854
23:15:09|2.8854
23:15:10|2.8851
23:15:11|2.8861
23:15:12|2.8872
23:15:13|2.8886
23:15:14|2.8899
23:15:15|2.8895
23:15:16|2.8915
23:15:17|2.8904
23:15:18|2.8904
23:15:19|2.8906
23:15:20|2.891
23:15:22|2.8919
23:15:23|2.892
23:15:24|2.892
23:15:25|2.892
23:15:25|2.892
23:15:27|2.895
23:15:27|2.895
23:15:29|2.894
23:15:29|2.8934
23:15:30|2.8945
23:15:33|2.8934
23:15:33|2.8934
23:15:35|2.8956
23:15:36|2.8975
23:15:36|2.8988
23:15:38|2.8988
23:15:39|2.8981
23:15:40|2.8981
23:15:41|2.8981
23:15:42|2.8981
23:15:43|2.8976
23:15:44|2.8976
23:15:45|2.8988
23:15:46|2.8984
23:15:47|2.8997
23:15:48|2.8997
23:15:49|2.8997
23:15:50|2.8992
23:15:51|2.9
23:15:53|2.9
23:15:53|2.9007
23:15:54|2.8998
23:15:55|2.8998
23:15:56|2.9011
23:15:57|2.8993
23:15:58|2.8981
23:15:59|2.8981
23:16:00|2.897
23:16:01|2.897
23:16:02|2.8964
23:16:04|2.898
23:16:05|2.898
23:16:05|2.898
23:16:07|2.898
23:16:07|2.9019
23:16:08|2.902
23:16:10|2.9021
23:16:10|2.9037
23:16:12|2.9037
23:16:12|2.9049
23:16:14|2.9049
23:16:14|2.9028
23:16:16|2.9045
23:16:17|2.9045
23:16:18|2.9057
23:16:19|2.9043
23:16:19|2.9046
23:16:21|2.9057
23:16:22|2.9044
23:16:23|2.9044
23:16:23|2.9044
23:16:24|2.9044
23:16:26|2.9042
23:16:27|2.9042
23:16:28|2.9042
23:16:28|2.9041
23:16:30|2.9041
23:16:31|2.9029
23:16:32|2.9028
23:16:34|2.9028
23:16:35|2.9028
23:16:36|2.9028
23:16:37|2.9028
23:16:39|2.9044
23:16:40|2.9044
23:16:41|2.9044
23:16:41|2.9058
23:16:43|2.9058
23:16:43|2.9058
23:16:44|2.9058
23:16:45|2.9058
23:16:47|2.9058
23:16:47|2.9058
23:16:49|2.9058
23:16:50|2.9058
23:16:51|2.9058
23:16:51|2.9059
23:16:52|2.9065
23:16:54|2.9065
23:16:55|2.906
23:16:56|2.9058
23:16:56|2.9058
23:16:58|2.9058
23:16:59|2.9058
23:17:00|2.9044
23:17:01|2.9044
23:17:03|2.9044
23:17:04|2.9055
23:17:05|2.9055
23:17:06|2.9036
23:17:07|2.9036
23:17:09|2.903
23:17:09|2.903
23:17:10|2.903
23:17:12|2.903
23:17:14|2.9028
23:17:15|2.9058
23:17:16|2.9052
23:17:16|2.9052
23:17:18|2.9053
23:17:19|2.9053
23:17:20|2.905
23:17:21|2.905
23:17:21|2.905
23:17:22|2.905
23:17:24|2.9039
23:17:25|2.904
23:17:26|2.904
23:17:27|2.904
23:17:28|2.9038
23:17:30|2.9038
23:17:30|2.9035
23:17:31|2.9035
23:17:32|2.9035
23:17:33|2.9037
23:17:35|2.9031
23:17:36|2.9031
23:17:38|2.9031
23:17:39|2.9029
23:17:39|2.9029
23:17:41|2.9029
23:17:42|2.9029
23:17:43|2.9029
23:17:44|2.9029
23:17:44|2.9014
23:17:46|2.9014
23:17:46|2.9014
23:17:48|2.9041
23:17:49|2.9041
23:17:49|2.9034
23:17:50|2.9034
23:17:51|2.9034
23:17:53|2.9034
23:17:54|2.9041
23:17:55|2.9041
23:17:56|2.905
23:17:58|2.9047
23:17:59|2.9041
23:17:59|2.9041
23:18:00|2.9044
23:18:01|2.9055
23:18:02|2.9055
23:18:04|2.9052
23:18:05|2.9052
23:18:06|2.9052
23:18:07|2.9052
23:18:08|2.9055
23:18:09|2.9055
23:18:09|2.9058
23:18:10|2.9058
23:18:11|2.9046
23:18:13|2.9046
23:18:14|2.9046
23:18:15|2.9046
23:18:16|2.9055
23:18:17|2.9055
23:18:18|2.9051
23:18:22|2.9051
23:18:23|2.9077
23:18:23|2.9086
23:18:24|2.9086
23:18:25|2.9073
23:18:27|2.9073
23:18:27|2.9073
23:18:29|2.9073
23:18:29|2.9079
23:18:31|2.9068
23:18:31|2.9072
23:18:32|2.9072
23:18:34|2.9072
23:18:35|2.9069
23:18:37|2.9077
23:18:38|2.9077
23:18:39|2.9077
23:18:40|2.9077
23:18:41|2.9082
23:18:43|2.9068
23:18:44|2.9061
23:18:44|2.9061
23:18:46|2.9061
23:18:46|2.9061
23:18:48|2.9051
23:18:48|2.9051
23:18:50|2.9045
23:18:50|2.9044
23:18:52|2.9044
23:18:53|2.9044
23:18:54|2.9045
23:18:54|2.9045
23:18:56|2.9045
23:18:56|2.9045
23:18:58|2.9045
23:18:59|2.9049
23:18:59|2.9049
23:19:01|2.9044
23:19:02|2.9047
23:19:02|2.9048
23:19:05|2.9053
23:19:05|2.9053
23:19:06|2.9053
23:19:08|2.9053
23:19:08|2.9089
23:19:09|2.9089
23:19:10|2.9105
23:19:11|2.9105
23:19:12|2.9105
23:19:13|2.9105
23:19:15|2.9105
23:19:16|2.911
23:19:17|2.911
23:19:18|2.9118
23:19:19|2.9118
23:19:21|2.9118
23:19:22|2.9108
23:19:22|2.9107
23:19:23|2.9107
23:19:24|2.91
23:19:26|2.91
23:19:26|2.91
23:19:27|2.91
23:19:28|2.91
23:19:29|2.9082
23:19:30|2.9087
23:19:31|2.9087
23:19:33|2.9087
23:19:34|2.9092
23:19:34|2.9092
23:19:36|2.9092
23:19:38|2.9118
23:19:38|2.9118
23:19:39|2.9122
23:19:40|2.9122
23:19:42|2.9111
23:19:43|2.9111
23:19:44|2.9121
23:19:44|2.9121
23:19:45|2.9121
23:19:47|2.9125
23:19:47|2.9134
23:19:48|2.9134
23:19:50|2.9134
23:19:50|2.9137
23:19:52|2.9137
23:19:53|2.9137
23:19:53|2.9137
23:19:55|2.914
23:19:55|2.914
23:19:56|2.9149
23:19:59|2.9148
23:19:59|2.9148
23:20:01|2.9148
23:20:02|2.9148
23:20:02|2.9148
23:20:04|2.9147
23:20:05|2.9141
23:20:06|2.9141
23:20:07|2.9125
23:20:08|2.9107
23:20:09|2.912
23:20:10|2.9092
23:20:11|2.9111
23:20:12|2.9111
23:20:13|2.9111
23:20:14|2.9117
23:20:15|2.9121
23:20:16|2.9121
23:20:18|2.9121
23:20:19|2.9105
23:20:20|2.9104
23:20:20|2.9105
23:20:22|2.9105
23:20:23|2.9102
23:20:24|2.9102
23:20:24|2.9102
23:20:25|2.9102
23:20:27|2.9102
23:20:27|2.9102
23:20:29|2.9105
23:20:30|2.9105
23:20:31|2.9102
23:20:32|2.9102
23:20:33|2.9102
23:20:34|2.9101
23:20:35|2.9096
23:20:37|2.9096
23:20:38|2.9084
23:20:39|2.9084
23:20:40|2.9082
23:20:42|2.9082
23:20:43|2.907
23:20:44|2.907
23:20:45|2.907
23:20:46|2.907
23:20:47|2.907
23:20:48|2.907
23:20:49|2.9077
23:20:50|2.9077
23:20:50|2.9076
23:20:52|2.9076
23:20:53|2.9076
23:20:54|2.9076
23:20:55|2.9076
23:20:56|2.9076
23:20:58|2.9077
23:20:59|2.9077
23:21:00|2.9077
23:21:01|2.9077
23:21:03|2.9082
23:21:03|2.9082
23:21:05|2.9082
23:21:07|2.9082
23:21:07|2.9082
23:21:09|2.9082
23:21:10|2.9096
23:21:11|2.9096
23:21:12|2.9096
23:21:13|2.9102
23:21:15|2.9101
23:21:15|2.9101
23:21:17|2.91
23:21:17|2.91
23:21:18|2.91
23:21:20|2.9096
23:21:21|2.9096
23:21:22|2.9076
23:21:23|2.9079
23:21:24|2.9079
23:21:25|2.9079
23:21:26|2.9077
23:21:27|2.9087
23:21:28|2.9085
23:21:29|2.9085
23:21:30|2.9085
23:21:31|2.9085
23:21:32|2.9085
23:21:33|2.9085
23:21:34|2.9085
23:21:35|2.9085
23:21:36|2.9102
23:21:37|2.9093
23:21:38|2.909
23:21:39|2.909
23:21:40|2.909
23:21:42|2.909
23:21:42|2.9096
23:21:43|2.9096
23:21:44|2.9096
23:21:45|2.9096
23:21:47|2.9118
23:21:48|2.9118
23:21:50|2.9118
23:21:52|2.9118
23:21:53|2.9119
23:21:54|2.9119
23:21:56|2.9119
23:22:00|2.9108
23:22:01|2.913
23:22:01|2.9128
23:22:03|2.9128
23:22:04|2.9128
23:22:05|2.912
23:22:05|2.912
23:22:06|2.9117
23:22:08|2.9117
23:22:09|2.9117
23:22:10|2.9117
23:22:11|2.9099
23:22:12|2.9099
23:22:13|2.9099
23:22:15|2.9099
23:22:15|2.91
23:22:16|2.91
23:22:18|2.9103
23:22:18|2.9103
23:22:20|2.9103
23:22:20|2.9103
23:22:21|2.913
23:22:23|2.913
23:22:23|2.913
23:22:24|2.913
23:22:26|2.913
23:22:27|2.913
23:22:28|2.913
23:22:29|2.913
23:22:29|2.913
23:22:31|2.913
23:22:32|2.913
23:22:32|2.913
23:22:34|2.913
23:22:35|2.9129
23:22:36|2.9129
23:22:37|2.9129
23:22:38|2.9129
23:22:39|2.9129
23:22:40|2.9129
23:22:41|2.9129
23:22:42|2.9129
23:22:43|2.9134
23:22:44|2.9134
23:22:45|2.9153
23:22:47|2.9151
23:22:47|2.9164
23:22:48|2.9164
23:22:49|2.9164
23:22:50|2.9164
23:22:51|2.9163
23:22:52|2.9167
23:22:53|2.9167
23:22:55|2.9163
23:22:56|2.9171
23:22:57|2.9172
23:22:58|2.9179
23:22:59|2.9179
23:22:59|2.9179
23:23:01|2.9179
23:23:01|2.9179
23:23:04|2.918
23:23:05|2.9182
23:23:06|2.918
23:23:06|2.918
23:23:08|2.918
23:23:09|2.9184
23:23:09|2.9184
23:23:10|2.9184
23:23:12|2.9197
23:23:13|2.92
23:23:14|2.92
23:23:15|2.92
23:23:16|2.92
23:23:16|2.92
23:23:17|2.9203
23:23:18|2.9203
23:23:19|2.9203
23:23:21|2.9203
23:23:21|2.9203
23:23:23|2.9203
23:23:24|2.9184
23:23:25|2.9163
23:23:26|2.9163
23:23:27|2.9167
23:23:28|2.9167
23:23:29|2.9171
23:23:30|2.9162
23:23:31|2.9162
23:23:32|2.9162
23:23:33|2.9162
23:23:34|2.9162
23:23:34|2.9162
23:23:36|2.9161
23:23:37|2.9161
23:23:38|2.9161
23:23:39|2.9161
23:23:40|2.9137
23:23:41|2.914
23:23:42|2.914
23:23:43|2.914
23:23:45|2.914
23:23:45|2.914
23:23:47|2.914
23:23:48|2.9162
23:23:49|2.9174
23:23:49|2.9174
23:23:50|2.9172
23:23:51|2.9172
23:23:53|2.9172
23:23:54|2.9183
23:23:55|2.9183
23:23:57|2.9183
23:23:58|2.9183
23:23:59|2.9183
23:24:00|2.9183
23:24:02|2.9199
23:24:05|2.9199
23:24:06|2.9211
23:24:07|2.92
23:24:08|2.92
23:24:08|2.92
23:24:10|2.92
23:24:11|2.92
23:24:12|2.9199
23:24:13|2.9204
23:24:14|2.9204
23:24:16|2.9204
23:24:16|2.9216
23:24:18|2.9216
23:24:18|2.9216
23:24:19|2.9215
23:24:21|2.9219
23:24:21|2.9219
23:24:23|2.9213
23:24:24|2.9213
23:24:25|2.9213
23:24:27|2.9226
23:24:27|2.9216
23:24:29|2.9219
23:24:29|2.9216
23:24:30|2.9216
23:24:31|2.9216
23:24:32|2.9216
23:24:34|2.9216
23:24:34|2.9219
23:24:36|2.9219
23:24:36|2.9219
23:24:38|2.9209
23:24:39|2.9209
23:24:40|2.9222
23:24:41|2.9222
23:24:43|2.9236
23:24:43|2.9229
23:24:44|2.9229
23:24:45|2.9229
23:24:47|2.9239
23:24:48|2.924
23:24:48|2.924
23:24:49|2.924
23:24:50|2.924
23:24:52|2.925
23:24:53|2.9253
23:24:55|2.9232
23:24:56|2.9229
23:24:57|2.9216
23:24:58|2.9216
23:24:59|2.9224
23:25:00|2.9216
23:25:01|2.9215
23:25:02|2.9215
23:25:03|2.9215
23:25:05|2.9224
23:25:05|2.9224
23:25:06|2.9224
23:25:08|2.9224
23:25:08|2.9224
23:25:10|2.9224
23:25:11|2.9224
23:25:11|2.9224
23:25:13|2.9232
23:25:14|2.9223
23:25:15|2.9228
23:25:16|2.9229
23:25:17|2.9229
23:25:18|2.9229
23:25:19|2.9249
23:25:21|2.9249
23:25:21|2.9249
23:25:23|2.9249
23:25:24|2.9249
23:25:24|2.9249
23:25:26|2.9249
23:25:27|2.9243
23:25:28|2.9243
23:25:29|2.9243
23:25:30|2.9225
23:25:31|2.9175
23:25:32|2.916
23:25:34|2.916
23:25:35|2.9162
23:25:36|2.9162
23:25:37|2.9162
23:25:38|2.9162
23:25:39|2.9162
23:25:40|2.9162
23:25:42|2.9151
23:25:43|2.9151
23:25:44|2.9151
23:25:45|2.9151
23:25:46|2.9142
23:25:47|2.9142
23:25:48|2.9141
23:25:49|2.9141
23:25:50|2.9141
23:25:51|2.9141
23:25:52|2.9141
23:25:55|2.915
23:25:56|2.915
23:25:57|2.915
23:25:58|2.915
23:26:00|2.915
23:26:01|2.915
23:26:02|2.915
23:26:02|2.914
23:26:04|2.914
23:26:05|2.914
23:26:06|2.914
23:26:06|2.914
23:26:08|2.9157
23:26:09|2.9157
23:26:13|2.9157
23:26:14|2.9176
23:26:15|2.9176
23:26:16|2.9165
23:26:17|2.9157
23:26:19|2.9155
23:26:20|2.9155
23:26:20|2.9155
23:26:22|2.9163
23:26:22|2.9173
23:26:24|2.9173
23:26:24|2.9173
23:26:26|2.9173
23:26:27|2.9173
23:26:29|2.9147
23:26:29|2.9147
23:26:31|2.9166
23:26:32|2.9166
23:26:33|2.9166
23:26:34|2.9166
23:26:35|2.9166
23:26:36|2.9166
23:26:37|2.9166
23:26:38|2.9166
23:26:40|2.9166
23:26:41|2.9166
23:26:42|2.9166
23:26:43|2.9166
23:26:45|2.9166
23:26:46|2.9154
23:26:46|2.9177
23:26:47|2.9177
23:26:49|2.9181
23:26:50|2.9181
23:26:51|2.9181
23:26:52|2.9181
23:26:52|2.9181
23:26:53|2.9181
23:26:54|2.9181
23:26:56|2.9181
23:26:56|2.9181
23:26:57|2.9181
23:26:59|2.9181
23:27:00|2.9181
23:27:01|2.9181
23:27:02|2.9181
23:27:03|2.9181
23:27:04|2.9181
23:27:05|2.9162
23:27:06|2.9168
23:27:08|2.9144
23:27:08|2.9149
23:27:10|2.914
23:27:10|2.914
23:27:11|2.914
23:27:12|2.914
23:27:14|2.914
23:27:14|2.914
23:27:16|2.913
23:27:16|2.9128
23:27:17|2.9128
23:27:19|2.9121
23:27:19|2.9121
23:27:20|2.912
23:27:22|2.912
23:27:23|2.9129
23:27:24|2.9129
23:27:25|2.9129
23:27:26|2.9129
23:27:27|2.9125
23:27:28|2.9125
23:27:30|2.912
23:27:30|2.912
23:27:31|2.912
23:27:33|2.9122
23:27:34|2.9122
23:27:36|2.9123
23:27:37|2.9111
23:27:38|2.9111
23:27:39|2.9111
23:27:39|2.9111
23:27:41|2.9111
23:27:41|2.9111
23:27:42|2.9111
23:27:43|2.9111
23:27:45|2.9111
23:27:46|2.9111
23:27:46|2.9121
23:27:48|2.9121
23:27:49|2.9121
23:27:50|2.9121
23:27:51|2.9121
23:27:52|2.9121
23:27:53|2.9121
23:27:54|2.9121
23:27:55|2.9121
23:27:57|2.9121
23:27:58|2.9121
23:27:59|2.9121
23:27:59|2.9121
23:28:00|2.9121
23:28:02|2.9114
23:28:03|2.9114
23:28:04|2.91
23:28:05|2.91
23:28:06|2.91
23:28:07|2.91
23:28:08|2.91
23:28:09|2.9102
23:28:10|2.9102
23:28:11|2.9088
23:28:13|2.91
23:28:13|2.91
23:28:14|2.9111
23:28:15|2.9111
23:28:17|2.9111
23:28:17|2.9111
23:28:19|2.9077
23:28:20|2.9077
23:28:21|2.9077
23:28:21|2.9077
23:28:22|2.9077
23:28:23|2.9077
23:28:25|2.9077
23:28:26|2.9077
23:28:27|2.9113
23:28:28|2.9113
23:28:29|2.9103
23:28:30|2.9103
23:28:32|2.9119
23:28:33|2.9119
23:28:34|2.9121
23:28:35|2.9121
23:28:35|2.9121
23:28:38|2.9115
23:28:38|2.9115
23:28:40|2.9113
23:28:40|2.9113
23:28:42|2.9118
23:28:43|2.9118
23:28:44|2.9118
23:28:45|2.9118
23:28:46|2.9113
23:28:46|2.9113
23:28:48|2.9113
23:28:49|2.9113
23:28:50|2.9113
23:28:50|2.9113
23:28:52|2.9113
23:28:53|2.9121
23:28:54|2.9135
23:28:55|2.9128
23:28:56|2.9128
23:28:57|2.9128
23:28:58|2.9128
23:29:00|2.9128
23:29:00|2.9128
23:29:02|2.9135
23:29:03|2.9135
23:29:03|2.9131
23:29:04|2.911
23:29:06|2.9119
23:29:07|2.9119
23:29:07|2.911
23:29:08|2.9113
23:29:10|2.9113
23:29:11|2.9127
23:29:12|2.9127
23:29:13|2.9127
23:29:13|2.9127
23:29:16|2.9127
23:29:16|2.9127
23:29:17|2.9127
23:29:18|2.914
23:29:19|2.914
23:29:21|2.9142
23:29:22|2.9142
23:29:22|2.9142
23:29:24|2.9142
23:29:25|2.9142
23:29:26|2.9142
23:29:27|2.9148
23:29:27|2.9148
23:29:28|2.9148
23:29:29|2.9135
23:29:32|2.9127
23:29:32|2.9127
23:29:34|2.9104
23:29:34|2.9104
23:29:36|2.9104
23:29:37|2.9104
23:29:38|2.9104
23:29:39|2.9104
23:29:40|2.9104
23:29:41|2.9102
23:29:43|2.91
23:29:44|2.9099
23:29:45|2.9099
23:29:45|2.9099
23:29:47|2.9099
23:29:48|2.9099
23:29:49|2.9099
23:29:49|2.9099
23:29:51|2.9099
23:29:53|2.91
23:29:54|2.9115
23:29:54|2.9115
23:29:56|2.9116
23:29:57|2.9116
23:29:58|2.9116
23:29:59|2.9131
23:30:00|2.9131
23:30:01|2.9131
23:30:02|2.9131
23:30:04|2.9131
23:30:04|2.9127
23:30:05|2.9136
23:30:06|2.9136
23:30:08|2.9136
23:30:09|2.9136
23:30:09|2.9136
23:30:11|2.9136
23:30:12|2.9106
23:30:13|2.9108
23:30:13|2.9108
23:30:15|2.911
23:30:16|2.911
23:30:16|2.912
23:30:17|2.9105
23:30:19|2.9121
23:30:20|2.911
23:30:21|2.911
23:30:23|2.911
23:30:23|2.9114
23:30:24|2.9101
23:30:25|2.9101
23:30:26|2.9101
23:30:27|2.9124
23:30:28|2.9143
23:30:29|2.9144
23:30:30|2.9153
23:30:31|2.9153
23:30:33|2.9154
23:30:35|2.9154
23:30:36|2.9154
23:30:37|2.9171
23:30:38|2.9178
23:30:39|2.918
23:30:40|2.918
23:30:41|2.9181
23:30:43|2.9181
23:30:44|2.9181
23:30:44|2.9176
23:30:45|2.9176
23:30:46|2.9176
23:30:48|2.9176
23:30:49|2.9177
23:30:51|2.9161
23:30:52|2.9151
23:30:53|2.9157
23:30:54|2.9157
23:30:55|2.9144
23:30:56|2.9175
23:30:57|2.9175
23:30:58|2.9175
23:30:59|2.9175
23:31:01|2.9175
23:31:01|2.9195
23:31:02|2.9195
23:31:03|2.9202
23:31:10|2.9202
23:31:11|2.9202
23:31:12|2.9202
23:31:13|2.9196
23:31:14|2.9207
23:31:15|2.9207
23:31:16|2.9207
23:31:17|2.9207
23:31:18|2.9207
23:31:19|2.9207
23:31:20|2.9207
23:31:21|2.9207
23:31:22|2.9207
23:31:24|2.9209
23:31:25|2.9209
23:31:25|2.9221
23:31:26|2.9221
23:31:27|2.9221
23:31:28|2.9221
23:31:29|2.9221
23:31:30|2.9207
23:31:31|2.9197
23:31:32|2.9197
23:31:34|2.9197
23:31:36|2.9215
23:31:36|2.9215
23:31:38|2.9215
23:31:39|2.9215
23:31:40|2.9215
23:31:41|2.9216
23:31:42|2.9216
23:31:43|2.9216
23:31:44|2.9216
23:31:45|2.9216
23:31:46|2.9221
23:31:47|2.9221
23:31:48|2.9221
23:31:49|2.9221
23:31:50|2.9221
23:31:51|2.9221
23:31:52|2.9221
23:31:53|2.9221
23:31:55|2.9221
23:31:55|2.9221
23:31:56|2.9221
23:31:57|2.9221
23:31:59|2.9215
23:31:59|2.9215
23:32:01|2.9215
23:32:01|2.9215
23:32:02|2.9215
23:32:03|2.922
23:32:04|2.923
23:32:05|2.923
23:32:07|2.9229
23:32:08|2.9229
23:32:08|2.9229
23:32:10|2.9246
23:32:11|2.9246
23:32:11|2.9246
23:32:13|2.9194
23:32:14|2.9192
23:32:15|2.9205
23:32:16|2.9226
23:32:17|2.9226
23:32:17|2.9226
23:32:18|2.9223
23:32:20|2.9223
23:32:21|2.922
23:32:22|2.9248
23:32:23|2.9248
23:32:24|2.9255
23:32:25|2.9262
23:32:26|2.924
23:32:27|2.9245
23:32:28|2.9245
23:32:30|2.9232
23:32:31|2.9232
23:32:31|2.9255
23:32:32|2.9235
23:32:33|2.9235
23:32:35|2.924
23:32:36|2.924
23:32:38|2.924
23:32:39|2.924
23:32:40|2.924
23:32:41|2.924
23:32:42|2.924
23:32:43|2.924
23:32:44|2.924
23:32:46|2.924
23:32:47|2.924
23:32:47|2.924
23:32:49|2.924
23:32:49|2.924
23:32:52|2.924
23:32:53|2.924
23:32:54|2.924
23:32:54|2.924
23:32:55|2.9236
23:32:57|2.9239
23:32:57|2.9239
23:32:58|2.9236
23:32:59|2.9236
23:33:00|2.9236
23:33:01|2.9236
23:33:02|2.9236
23:33:03|2.9236
23:33:05|2.9221
23:33:06|2.9236
23:33:06|2.9236
23:33:07|2.9236
23:33:08|2.9236
23:33:09|2.9236
23:33:10|2.9236
23:33:11|2.9236
23:33:13|2.922
23:33:13|2.922
23:33:14|2.9227
23:33:16|2.922
23:33:18|2.922
23:33:18|2.9219
23:33:19|2.9219
23:33:21|2.9199
23:33:22|2.9197
23:33:23|2.9181
23:33:24|2.9176
23:33:25|2.9164
23:33:25|2.917
23:33:27|2.9178
23:33:28|2.9178
23:33:29|2.9177
23:33:30|2.9177
23:33:31|2.9177
23:33:32|2.9176
23:33:33|2.9176
23:33:34|2.9176
23:33:35|2.9176
23:33:36|2.9191
23:33:38|2.92
23:33:39|2.92
23:33:40|2.92
23:33:41|2.92
23:33:42|2.9198
23:33:43|2.9198
23:33:44|2.9203
23:33:45|2.9203
23:33:46|2.9203
23:33:48|2.9201
23:33:48|2.9173
23:33:50|2.9187
23:33:51|2.9184
23:33:52|2.9184
23:33:53|2.9184
23:33:53|2.9169
23:33:55|2.9169
23:33:57|2.9169
23:33:57|2.9169
23:33:58|2.9169
23:34:00|2.9169
23:34:00|2.9169
23:34:01|2.9169
23:34:02|2.9185
23:34:04|2.9185
23:34:04|2.9189
23:34:06|2.9189
23:34:07|2.9195
23:34:08|2.9195
23:34:09|2.9195
23:34:11|2.9195
23:34:12|2.9195
23:34:13|2.9195
23:34:14|2.9195
23:34:14|2.9194
23:34:16|2.9196
23:34:17|2.9196
23:34:18|2.9196
23:34:19|2.9196
23:34:20|2.9196
23:34:20|2.9196
23:34:23|2.9195
23:34:23|2.9195
23:34:24|2.9196
23:34:25|2.9196
23:34:26|2.9196
23:34:27|2.9196
23:34:28|2.9196
23:34:29|2.9196
23:34:30|2.9196
23:34:31|2.9196
23:34:33|2.9196
23:34:34|2.9195
23:34:34|2.9208
23:34:36|2.921
23:34:38|2.921
23:34:40|2.921
23:34:41|2.921
23:34:41|2.921
23:34:42|2.921
23:34:44|2.9211
23:34:45|2.9211
23:34:46|2.9212
23:34:47|2.9212
23:34:48|2.9212
23:34:50|2.9212
23:34:52|2.9212
23:34:53|2.9212
23:34:53|2.9221
23:34:55|2.9221
23:34:55|2.9221
23:34:57|2.9221
23:34:58|2.9229
23:34:58|2.9229
23:34:59|2.9229
23:35:00|2.9229
23:35:02|2.9229
23:35:03|2.9229
23:35:04|2.9229
23:35:05|2.9229
23:35:07|2.92
23:35:07|2.92
23:35:08|2.92
23:35:09|2.92
23:35:10|2.92
23:35:11|2.92
23:35:12|2.9201
23:35:14|2.92
23:35:14|2.92
23:35:15|2.9195
23:35:16|2.9195
23:35:18|2.9187
23:35:20|2.9187
23:35:20|2.9194
23:35:21|2.9188
23:35:22|2.9178
23:35:23|2.9181
23:35:24|2.9181
23:35:25|2.9181
23:35:26|2.9181
23:35:28|2.9181
23:35:29|2.9181
23:35:30|2.9209
23:35:30|2.9213
23:35:32|2.9201
23:35:32|2.9201
23:35:33|2.9213
23:35:34|2.9213
23:35:36|2.9213
23:35:37|2.9213
23:35:38|2.9213
23:35:39|2.9213
23:35:40|2.9213
23:35:41|2.9213
23:35:42|2.9213
23:35:45|2.9213
23:35:45|2.9213
23:35:47|2.9213
23:35:47|2.9213
23:35:49|2.9213
23:35:50|2.9213
23:35:50|2.9213
23:35:52|2.9213
23:35:53|2.9213
23:35:54|2.9213
23:35:54|2.9213
23:35:55|2.9213
23:35:57|2.9213
23:35:58|2.9212
23:35:58|2.9212
23:36:00|2.9212
23:36:01|2.9212
23:36:03|2.9212
23:36:03|2.9203
23:36:05|2.9184
23:36:06|2.9184
23:36:07|2.9184
23:36:08|2.9184
23:36:09|2.9184
23:36:10|2.9184
23:36:11|2.9184
23:36:12|2.9184
23:36:16|2.9184
23:36:17|2.9181
23:36:18|2.9181
23:36:18|2.9181
23:36:19|2.9181
23:36:21|2.9181
23:36:22|2.9181
23:36:23|2.9181
23:36:24|2.9181
23:36:24|2.9181
23:36:25|2.9182
23:36:26|2.9182
23:36:28|2.9182
23:36:29|2.9182
23:36:30|2.9181
23:36:30|2.9181
23:36:32|2.9181
23:36:32|2.9182
23:36:34|2.9182
23:36:34|2.9182
23:36:36|2.9182
23:36:37|2.9192
23:36:37|2.9192
23:36:38|2.9183
23:36:40|2.9187
23:36:41|2.9187
23:36:43|2.9187
23:36:44|2.9193
23:36:45|2.9193
23:36:46|2.9193
23:36:47|2.9206
23:36:47|2.9206
23:36:49|2.9206
23:36:49|2.92
23:36:51|2.9211
23:36:51|2.9219
23:36:52|2.9219
23:36:54|2.9219
23:36:55|2.9219
23:36:56|2.9219
23:36:56|2.9219
23:36:57|2.9219
23:36:59|2.9219
23:37:00|2.9213
23:37:01|2.9213
23:37:03|2.9213
23:37:04|2.9215
23:37:05|2.9215
23:37:07|2.9218
23:37:07|2.9217
23:37:09|2.9217
23:37:10|2.9221
23:37:11|2.9221
23:37:11|2.9221
23:37:12|2.9221
23:37:14|2.923
23:37:14|2.923
23:37:15|2.9224
23:37:16|2.9231
23:37:18|2.9236
23:37:19|2.9249
23:37:19|2.925
23:37:21|2.9243
23:37:21|2.9243
23:37:23|2.9243
23:37:25|2.9243
23:37:25|2.9243
23:37:26|2.9216
23:37:27|2.9236
23:37:28|2.9222
23:37:29|2.9211
23:37:30|2.9235
23:37:31|2.9235
23:37:32|2.9232
23:37:33|2.9232
23:37:35|2.9234
23:37:36|2.9234
23:37:37|2.9236
23:37:37|2.9236
23:37:39|2.9242
23:37:41|2.9242
23:37:42|2.9242
23:37:44|2.9265
23:37:45|2.9257
23:37:45|2.9257
23:37:47|2.9257
23:37:47|2.9257
23:37:50|2.9257
23:37:50|2.9257
23:37:51|2.926
23:37:53|2.9263
23:37:54|2.9268
23:37:55|2.9271
23:37:56|2.9259
23:37:57|2.9259
23:37:58|2.9259
23:37:59|2.9259
23:38:00|2.9259
23:38:02|2.9261
23:38:02|2.9261
23:38:04|2.9257
23:38:04|2.9257
23:38:06|2.9252
23:38:07|2.9252
23:38:08|2.9252
23:38:09|2.9264
23:38:10|2.9264
23:38:11|2.9264
23:38:12|2.9265
23:38:12|2.9265
23:38:14|2.9265
23:38:15|2.9273
23:38:16|2.9273
23:38:17|2.9273
23:38:17|2.9273
23:38:19|2.9279
23:38:20|2.9278
23:38:20|2.9278
23:38:21|2.9278
23:38:23|2.9278
23:38:25|2.9272
23:38:25|2.9272
23:38:26|2.9272
23:38:27|2.9272
23:38:28|2.9272
23:38:29|2.9272
23:38:31|2.9262
23:38:32|2.9262
23:38:32|2.9262
23:38:33|2.925
23:38:35|2.925
23:38:36|2.925
23:38:37|2.9252
23:38:38|2.9252
23:38:39|2.9252
23:38:41|2.9252
23:38:43|2.9252
23:38:43|2.9266
23:38:45|2.9272
23:38:46|2.9272
23:38:48|2.9272
23:38:48|2.9272
23:38:50|2.9272
23:38:50|2.9272
23:38:51|2.9277
23:38:52|2.9277
23:38:54|2.9277
23:38:55|2.9266
23:38:55|2.9244
23:38:57|2.9251
23:39:00|2.9232
23:39:01|2.921
23:39:02|2.9209
23:39:03|2.9209
23:39:04|2.9227
23:39:05|2.9208
23:39:06|2.9208
23:39:06|2.9208
23:39:08|2.9208
23:39:09|2.921
23:39:10|2.9203
23:39:11|2.9207
23:39:12|2.9211
23:39:13|2.9211
23:39:14|2.9201
23:39:16|2.9201
23:39:16|2.9201
23:39:17|2.9206
23:39:18|2.9206
23:39:19|2.9206
23:39:21|2.9206
23:39:22|2.9206
23:39:23|2.9206
23:39:24|2.9206
23:39:24|2.9206
23:39:26|2.9221
23:39:27|2.9212
23:39:28|2.9212
23:39:29|2.9212
23:39:30|2.9212
23:39:31|2.9212
23:39:32|2.92
23:39:33|2.9205
23:39:34|2.9205
23:39:35|2.9205
23:39:36|2.9205
23:39:38|2.9209
23:39:39|2.9209
23:39:39|2.9206
23:39:42|2.9206
23:39:42|2.9206
23:39:44|2.9225
23:39:45|2.9209
23:39:46|2.9209
23:39:46|2.9209
23:39:48|2.9208
23:39:48|2.9208
23:39:50|2.9208
23:39:51|2.9208
23:39:51|2.9204
23:39:53|2.9204
23:39:54|2.9214
23:39:55|2.9214
23:39:56|2.9214
23:39:57|2.9214
23:39:59|2.9214
23:40:00|2.9214
23:40:01|2.9214
23:40:01|2.9214
23:40:02|2.9214
23:40:03|2.9214
23:40:04|2.9206
23:40:06|2.9205
23:40:06|2.9205
23:40:07|2.9205
23:40:08|2.9205
23:40:10|2.9216
23:40:10|2.9216
23:40:11|2.9216
23:40:12|2.9213
23:40:13|2.9213
23:40:15|2.9214
23:40:16|2.9214
23:40:16|2.9214
23:40:18|2.9213
23:40:18|2.9213
23:40:19|2.9195
23:40:25|2.9205
23:40:25|2.9202
23:40:26|2.9202
23:40:27|2.9202
23:40:28|2.9202
23:40:30|2.9209
23:40:30|2.9213
23:40:31|2.9213
23:40:33|2.9213
23:40:34|2.9215
23:40:35|2.9215
23:40:36|2.9215
23:40:37|2.9215
23:40:38|2.9215
23:40:39|2.9215
23:40:41|2.9215
23:40:42|2.9215
23:40:44|2.9215
23:40:45|2.9215
23:40:46|2.9215
23:40:47|2.9256
23:40:48|2.9256
23:40:50|2.9256
23:40:50|2.9256
23:40:52|2.9256
23:40:52|2.9256
23:40:54|2.9256
23:40:54|2.9256
23:40:56|2.9256
23:40:57|2.924
23:40:58|2.9249
23:40:59|2.9249
23:41:00|2.9249
23:41:01|2.9249
23:41:02|2.9235
23:41:03|2.9235
23:41:04|2.9235
23:41:05|2.9235
23:41:06|2.9253
23:41:07|2.9253
23:41:09|2.9234
23:41:10|2.9221
23:41:11|2.9213
23:41:12|2.9213
23:41:13|2.9204
23:41:14|2.9204
23:41:15|2.921
23:41:16|2.9204
23:41:17|2.9204
23:41:18|2.9204
23:41:19|2.9204
23:41:20|2.9204
23:41:21|2.9204
23:41:22|2.9204
23:41:23|2.9204
23:41:24|2.9219
23:41:25|2.9219
23:41:26|2.9219
23:41:27|2.9219
23:41:28|2.9219
23:41:29|2.9219
23:41:30|2.9219
23:41:31|2.9219
23:41:32|2.9219
23:41:33|2.9219
23:41:34|2.9219
23:41:35|2.9219
23:41:36|2.9219
23:41:42|2.9219
23:41:44|2.9219
23:41:44|2.9219
23:41:45|2.9219
23:41:46|2.9219
23:41:48|2.9217
23:41:49|2.9217
23:41:50|2.9217
23:41:51|2.921
23:41:51|2.9221
23:41:53|2.9221
23:41:54|2.9221
23:41:55|2.9221
23:41:56|2.9221
23:41:57|2.9221
23:41:59|2.9221
23:41:59|2.9214
23:42:00|2.9214
23:42:01|2.9221
23:42:03|2.9222
23:42:03|2.9216
23:42:10|2.9216
23:42:11|2.9206
23:42:12|2.9206
23:42:14|2.9216
23:42:14|2.9216
23:42:15|2.9216
23:42:16|2.9216
23:42:18|2.9214
23:42:18|2.9214
23:42:19|2.9214
23:42:20|2.9214
23:42:21|2.9214
23:42:22|2.9214
23:42:24|2.9214
23:42:24|2.9214
23:42:25|2.9205
23:42:27|2.9216
23:42:28|2.9216
23:42:29|2.9216
23:42:29|2.9216
23:42:31|2.9215
23:42:31|2.92
23:42:32|2.92
23:42:34|2.9211
23:42:34|2.922
23:42:35|2.922
23:42:37|2.922
23:42:37|2.922
23:42:38|2.922
23:42:40|2.922
23:42:41|2.922
23:42:41|2.9234
23:42:42|2.9234
23:42:43|2.9234
23:42:45|2.9234
23:42:46|2.9234
23:42:47|2.9234
23:42:48|2.9234
23:42:49|2.9234
23:42:51|2.9234
23:42:52|2.924
23:42:53|2.924
23:42:54|2.924
23:42:54|2.924
23:42:58|2.9215
23:42:59|2.9209
23:43:00|2.9209
23:43:01|2.9209
23:43:03|2.9209
23:43:03|2.9209
23:43:04|2.9209
23:43:06|2.9209
23:43:07|2.9209
23:43:08|2.9209
23:43:09|2.9209
23:43:10|2.9212
23:43:11|2.9212
23:43:11|2.9212
23:43:14|2.9219
23:43:14|2.9219
23:43:15|2.9217
23:43:16|2.9217
23:43:18|2.9217
23:43:19|2.922
23:43:19|2.922
23:43:20|2.922
23:43:22|2.922
23:43:22|2.9233
23:43:23|2.9233
23:43:24|2.9233
23:43:26|2.9233
23:43:26|2.9233
23:43:27|2.9235
23:43:28|2.9235
23:43:30|2.9235
23:43:30|2.9235
23:43:31|2.9235
23:43:33|2.9235
23:43:33|2.9235
23:43:34|2.9231
23:43:36|2.9231
23:43:36|2.9231
23:43:37|2.9231
23:43:39|2.9231
23:43:39|2.9231
23:43:40|2.9208
23:43:41|2.9209
23:43:42|2.9208
23:43:44|2.9208
23:43:45|2.9209
23:43:46|2.9209
23:43:48|2.9205
23:43:48|2.9205
23:43:49|2.9176
23:43:50|2.9162
23:43:52|2.9162
23:43:52|2.9172
23:43:54|2.9172
23:43:55|2.9172
23:43:56|2.9172
23:43:57|2.9172
23:43:58|2.9159
23:43:59|2.9161
23:44:00|2.9161
23:44:01|2.9161
23:44:02|2.9163
23:44:03|2.9163
23:44:04|2.9145
23:44:05|2.9145
23:44:06|2.9145
23:44:07|2.9145
23:44:08|2.9143
23:44:10|2.9139
23:44:11|2.9139
23:44:12|2.9133
23:44:12|2.9136
23:44:13|2.9119
23:44:14|2.9114
23:44:16|2.9117
23:44:17|2.9117
23:44:18|2.9117
23:44:19|2.9117
23:44:19|2.9091
23:44:20|2.9094
23:44:22|2.9097
23:44:23|2.9097
23:44:24|2.9097
23:44:25|2.9087
23:44:26|2.9089
23:44:28|2.9089
23:44:28|2.9079
23:44:30|2.9079
23:44:30|2.9079
23:44:31|2.9065
23:44:32|2.9062
23:44:34|2.905
23:44:34|2.905
23:44:35|2.905
23:44:36|2.905
23:44:37|2.9046
23:44:38|2.9046
23:44:39|2.9046
23:44:40|2.904
23:44:41|2.904
23:44:42|2.9025
23:44:43|2.9034
23:44:45|2.9034
23:44:46|2.9019
23:44:47|2.9027
23:44:47|2.9017
23:44:49|2.9
23:44:51|2.901
23:44:52|2.901
23:44:52|2.9006
23:44:53|2.9014
23:44:54|2.9014
23:44:56|2.9014
23:44:57|2.9023
23:44:58|2.9023
23:45:00|2.9023
23:45:01|2.9023
23:45:02|2.9023
23:45:03|2.9015
23:45:04|2.9032
23:45:05|2.9021
23:45:09|2.9023
23:45:10|2.9
23:45:10|2.901
23:45:11|2.9006
23:45:14|2.9017
23:45:14|2.9017
23:45:15|2.9008
23:45:17|2.9008
23:45:17|2.9014
23:45:19|2.9007
23:45:19|2.9
23:45:20|2.9018
23:45:21|2.9023
23:45:22|2.9023
23:45:23|2.9023
23:45:24|2.902
23:45:26|2.9025
23:45:26|2.9025
23:45:28|2.9037
23:45:29|2.9032
23:45:30|2.9036
23:45:31|2.9042
23:45:32|2.9059
23:45:33|2.9062
23:45:34|2.9064
23:45:35|2.9074
23:45:36|2.9078
23:45:38|2.9085
23:45:38|2.9085
23:45:39|2.9085
23:45:41|2.9085
23:45:41|2.9082
23:45:42|2.9084
23:45:44|2.9072
23:45:45|2.9072
23:45:46|2.9072
23:45:47|2.9072
23:45:49|2.9072
23:45:51|2.9084
23:45:52|2.9083
23:45:52|2.9082
23:45:53|2.9091
23:45:55|2.9095
23:45:56|2.9095
23:45:56|2.9077
23:45:57|2.9077
23:45:59|2.9077
23:45:59|2.9077
23:46:01|2.9077
23:46:02|2.9081
23:46:02|2.9085
23:46:04|2.9085
23:46:04|2.9085
23:46:05|2.9085
23:46:07|2.9085
23:46:07|2.9085
23:46:08|2.909
23:46:10|2.909
23:46:10|2.909
23:46:11|2.909
23:46:13|2.909
23:46:13|2.908
23:46:14|2.9092
23:46:16|2.9092
23:46:17|2.9082
23:46:19|2.9093
23:46:19|2.9096
23:46:20|2.9096
23:46:21|2.91
23:46:23|2.91
23:46:24|2.9094
23:46:24|2.9094
23:46:25|2.9094
23:46:26|2.9094
23:46:27|2.9096
23:46:29|2.9094
23:46:30|2.9077
23:46:30|2.9066
23:46:31|2.9066
23:46:33|2.9053
23:46:34|2.9053
23:46:35|2.9053
23:46:36|2.9053
23:46:37|2.9053
23:46:38|2.9054
23:46:39|2.9054
23:46:40|2.9054
23:46:41|2.9054
23:46:42|2.9054
23:46:43|2.9047
23:46:44|2.9047
23:46:46|2.9044
23:46:47|2.9041
23:46:48|2.9038
23:46:50|2.9051
23:46:50|2.9051
23:46:52|2.9051
23:46:52|2.905
23:46:53|2.905
23:46:55|2.9051
23:46:56|2.9051
23:46:56|2.9051
23:46:58|2.9051
23:46:59|2.9051
23:47:00|2.9059
23:47:01|2.9078
23:47:02|2.9078
23:47:03|2.9078
23:47:04|2.908
23:47:05|2.908
23:47:06|2.908
23:47:07|2.908
23:47:08|2.908
23:47:09|2.909
23:47:10|2.909
23:47:11|2.909
23:47:12|2.909
23:47:13|2.9081
23:47:14|2.9076
23:47:15|2.9076
23:47:16|2.9076
23:47:17|2.9038
23:47:18|2.9034
23:47:19|2.9026
23:47:20|2.9026
23:47:21|2.905
23:47:22|2.9061
23:47:23|2.9061
23:47:24|2.9061
23:47:25|2.9061
23:47:28|2.9061
23:47:28|2.9061
23:47:29|2.9061
23:47:30|2.9061
23:47:31|2.9061
23:47:33|2.9061
23:47:33|2.9061
23:47:35|2.905
23:47:36|2.9047
23:47:37|2.9067
23:47:41|2.9067
23:47:41|2.9061
23:47:42|2.9061
23:47:43|2.9061
23:47:44|2.9061
23:47:45|2.9061
23:47:46|2.9061
23:47:48|2.9061
23:47:50|2.9061
23:47:50|2.9061
23:47:52|2.9058
23:47:53|2.9058
23:47:55|2.9058
23:47:55|2.9066
23:47:57|2.9061
23:47:58|2.9061
23:47:59|2.9061
23:48:00|2.9054
23:48:00|2.9054
23:48:02|2.9051
23:48:02|2.9051
23:48:04|2.905
23:48:06|2.905
23:48:06|2.905
23:48:08|2.9052
23:48:09|2.9052
23:48:10|2.9052
23:48:10|2.9052
23:48:12|2.9052
23:48:12|2.9052
23:48:13|2.9052
23:48:15|2.9052
23:48:15|2.9052
23:48:16|2.905
23:48:18|2.905
23:48:19|2.905
23:48:19|2.9043
23:48:20|2.9031
23:48:21|2.9031
23:48:22|2.9031
23:48:24|2.9031
23:48:24|2.9031
23:48:25|2.9031
23:48:26|2.9023
23:48:27|2.9022
23:48:29|2.9022
23:48:30|2.9018
23:48:31|2.9018
23:48:32|2.9018
23:48:34|2.9018
23:48:34|2.9029
23:48:36|2.9025
23:48:37|2.9018
23:48:38|2.9018
23:48:39|2.9018
23:48:40|2.9018
23:48:41|2.9005
23:48:42|2.9006
23:48:43|2.9006
23:48:44|2.9005
23:48:45|2.9005
23:48:46|2.9005
23:48:47|2.9005
23:48:48|2.9005
23:48:49|2.9003
23:48:51|2.9018
23:48:52|2.9018
23:48:53|2.9018
23:48:53|2.9018
23:48:54|2.9018
23:48:58|2.9018
23:48:59|2.9018
23:49:00|2.9018
23:49:01|2.9018
23:49:02|2.9018
23:49:03|2.9011
23:49:04|2.9018
23:49:05|2.9025
23:49:06|2.9025
23:49:07|2.9025
23:49:08|2.9025
23:49:09|2.9025
23:49:10|2.9049
23:49:12|2.9061
23:49:13|2.9061
23:49:14|2.9061
23:49:15|2.9061
23:49:16|2.9061
23:49:17|2.9061
23:49:18|2.9061
23:49:19|2.9061
23:49:20|2.9056
23:49:21|2.9046
23:49:23|2.9046
23:49:24|2.9046
23:49:25|2.9046
23:49:25|2.9054
23:49:28|2.9054
23:49:29|2.9048
23:49:30|2.9048
23:49:31|2.9048
23:49:32|2.9048
23:49:33|2.9048
23:49:34|2.9048
23:49:35|2.9054
23:49:36|2.9054
23:49:37|2.9054
23:49:38|2.9094
23:49:39|2.9095
23:49:40|2.9095
23:49:41|2.9095
23:49:42|2.91
23:49:43|2.91
23:49:44|2.9105
23:49:45|2.9105
23:49:46|2.9105
23:49:47|2.9116
23:49:48|2.9116
23:49:49|2.9116
23:49:50|2.9125
23:49:51|2.9122
23:49:53|2.9122
23:49:54|2.9122
23:49:54|2.9132
23:49:56|2.9132
23:49:57|2.9132
23:49:57|2.9131
23:49:59|2.9131
23:50:00|2.9131
23:50:01|2.9131
23:50:02|2.9131
23:50:03|2.9131
23:50:05|2.9131
23:50:06|2.9148
23:50:06|2.9148
23:50:08|2.9142
23:50:09|2.9142
23:50:10|2.9146
23:50:11|2.9146
23:50:12|2.9146
23:50:13|2.9141
23:50:14|2.9141
23:50:15|2.9141
23:50:17|2.9152
23:50:18|2.9152
23:50:18|2.9152
23:50:19|2.9158
23:50:21|2.9158
23:50:22|2.9158
23:50:23|2.9158
23:50:23|2.9158
23:50:25|2.9161
23:50:25|2.9161
23:50:27|2.9161
23:50:28|2.9169
23:50:29|2.9182
23:50:30|2.9173
23:50:31|2.9173
23:50:32|2.9173
23:50:32|2.9173
23:50:33|2.9173
23:50:35|2.9173
23:50:36|2.9173
23:50:36|2.9182
23:50:37|2.9189
23:50:39|2.919
23:50:40|2.919
23:50:41|2.9191
23:50:42|2.9191
23:50:43|2.9195
23:50:43|2.9195
23:50:45|2.9195
23:50:46|2.9197
23:50:46|2.919
23:50:48|2.919
23:50:49|2.919
23:50:50|2.919
23:50:51|2.9199
23:50:54|2.9199
23:50:54|2.9199
23:50:56|2.9199
23:50:57|2.9199
23:50:59|2.9199
23:51:00|2.9199
23:51:01|2.9199
23:51:02|2.9199
23:51:03|2.9199
23:51:06|2.9199
23:51:06|2.9198
23:51:08|2.9198
23:51:09|2.9198
23:51:10|2.9198
23:51:11|2.9198
23:51:12|2.9199
23:51:13|2.9199
23:51:14|2.9199
23:51:15|2.9199
23:51:16|2.9199
23:51:17|2.9199
23:51:18|2.9198
23:51:19|2.9198
23:51:21|2.9198
23:51:21|2.9199
23:51:23|2.9199
23:51:23|2.9199
23:51:24|2.9199
23:51:25|2.9199
23:51:27|2.9199
23:51:28|2.9199
23:51:28|2.9199
23:51:30|2.9199
23:51:31|2.9199
23:51:31|2.9199
23:51:32|2.9199
23:51:33|2.9192
23:51:34|2.9192
23:51:35|2.919
23:51:37|2.919
23:51:37|2.919
23:51:38|2.919
23:51:39|2.9194
23:51:40|2.9199
23:51:42|2.9199
23:51:42|2.9199
23:51:43|2.9198
23:51:44|2.9198
23:51:45|2.9198
23:51:47|2.9198
23:51:47|2.9198
23:51:48|2.9199
23:51:49|2.92
23:51:50|2.92
23:51:51|2.9216
23:51:53|2.9217
23:51:54|2.9217
23:51:56|2.9217
23:51:57|2.9217
23:51:58|2.922
23:51:59|2.922
23:52:00|2.922
23:52:01|2.922
23:52:02|2.922
23:52:02|2.922
23:52:04|2.922
23:52:05|2.922
23:52:06|2.922
23:52:07|2.9221
23:52:08|2.9221
23:52:09|2.9221
23:52:10|2.9221
23:52:11|2.9221
23:52:12|2.9221
23:52:12|2.9221
23:52:14|2.9192
23:52:15|2.9192
23:52:16|2.9184
23:52:17|2.9185
23:52:17|2.9185
23:52:19|2.919
23:52:19|2.919
23:52:20|2.919
23:52:22|2.9205
23:52:23|2.9205
23:52:24|2.9205
23:52:25|2.9205
23:52:26|2.9258
23:52:27|2.9258
23:52:28|2.9249
23:52:29|2.9249
23:52:30|2.9252
23:52:31|2.9258
23:52:31|2.9258
23:52:33|2.9248
23:52:34|2.9248
23:52:35|2.9245
23:52:36|2.9256
23:52:37|2.9251
23:52:38|2.9256
23:52:39|2.9256
23:52:40|2.9266
23:52:41|2.9255
23:52:42|2.9255
23:52:43|2.9255
23:52:44|2.9255
23:52:45|2.9255
23:52:46|2.9271
23:52:47|2.9271
23:52:48|2.9271
23:52:49|2.9271
23:52:50|2.9271
23:52:51|2.9279
23:52:52|2.9279
23:52:53|2.9278
23:52:54|2.9278
23:52:56|2.9277
23:52:57|2.928
23:52:58|2.928
23:52:59|2.928
23:53:00|2.928
23:53:01|2.928
23:53:03|2.928
23:53:04|2.928
23:53:04|2.928
23:53:05|2.928
23:53:07|2.9278
23:53:08|2.9278
23:53:09|2.9249
23:53:10|2.9249
23:53:11|2.9248
23:53:12|2.9248
23:53:13|2.9247
23:53:14|2.9244
23:53:14|2.9244
23:53:16|2.9244
23:53:17|2.9216
23:53:18|2.9222
23:53:19|2.9222
23:53:20|2.923
23:53:21|2.923
23:53:22|2.923
23:53:23|2.9248
23:53:24|2.9248
23:53:25|2.9248
23:53:27|2.9232
23:53:27|2.9232
23:53:28|2.9232
23:53:30|2.9232
23:53:31|2.9232
23:53:31|2.9232
23:53:32|2.9232
23:53:34|2.9232
23:53:35|2.9232
23:53:35|2.9237
23:53:37|2.9242
23:53:38|2.9242
23:53:39|2.9242
23:53:40|2.9247
23:53:41|2.9241
23:53:42|2.9241
23:53:42|2.9232
23:53:43|2.9232
23:53:45|2.9232
23:53:46|2.9232
23:53:47|2.9232
23:53:48|2.9232
23:53:49|2.9222
23:53:50|2.9222
23:53:51|2.9222
23:53:52|2.9203
23:53:53|2.9203
23:53:54|2.9209
23:53:56|2.9209
23:53:57|2.9209
23:53:58|2.9209
23:53:59|2.9209
23:54:00|2.9209
23:54:01|2.9199
23:54:02|2.9199
23:54:03|2.9199
23:54:04|2.9195
23:54:05|2.9187
23:54:06|2.9187
23:54:07|2.9207
23:54:08|2.9202
23:54:09|2.9202
23:54:10|2.9202
23:54:11|2.9199
23:54:13|2.9199
23:54:14|2.9199
23:54:14|2.9199
23:54:16|2.9199
23:54:16|2.9199
23:54:17|2.9199
23:54:19|2.9199
23:54:19|2.9199
23:54:21|2.9199
23:54:22|2.9197
23:54:23|2.9195
23:54:24|2.9195
23:54:24|2.9195
23:54:25|2.92
23:54:26|2.92
23:54:28|2.92
23:54:30|2.9212
23:54:31|2.9212
23:54:31|2.9212
23:54:32|2.9212
23:54:34|2.9212
23:54:34|2.9212
23:54:36|2.9212
23:54:36|2.9216
23:54:38|2.9215
23:54:38|2.9215
23:54:40|2.9215
23:54:41|2.9215
23:54:42|2.9215
23:54:43|2.9215
23:54:44|2.9215
23:54:45|2.9215
23:54:46|2.9215
23:54:47|2.9215
23:54:47|2.9215
23:54:49|2.9219
23:54:49|2.9219
23:54:51|2.9214
23:54:52|2.9214
23:54:52|2.9215
23:54:54|2.9215
23:54:55|2.9215
23:54:57|2.9217
23:54:58|2.9217
23:54:59|2.9214
23:55:00|2.9214
23:55:05|2.9214
23:55:06|2.9206
23:55:07|2.9206
23:55:07|2.9206
23:55:09|2.9202
23:55:10|2.9202
23:55:11|2.9202
23:55:12|2.9199
23:55:13|2.9199
23:55:14|2.9199
23:55:15|2.9196
23:55:16|2.9196
23:55:17|2.9201
23:55:18|2.9201
23:55:19|2.9201
23:55:20|2.9201
23:55:21|2.9201
23:55:22|2.9201
23:55:23|2.9201
23:55:24|2.9201
23:55:26|2.9201
23:55:26|2.9195
23:55:27|2.9191
23:55:28|2.9191
23:55:29|2.9191
23:55:30|2.9192
23:55:31|2.9217
23:55:32|2.9216
23:55:33|2.9209
23:55:34|2.9209
23:55:36|2.922
23:55:37|2.9215
23:55:38|2.9215
23:55:38|2.9215
23:55:39|2.9215
23:55:40|2.9224
23:55:41|2.9232
23:55:43|2.9232
23:55:49|2.9232
23:55:49|2.9252
23:55:50|2.9252
23:55:51|2.9252
23:55:52|2.9249
23:55:53|2.9251
23:55:54|2.9251
23:55:55|2.9251
23:55:57|2.9251
23:55:59|2.9251
23:56:00|2.9251
23:56:02|2.9239
23:56:02|2.9235
23:56:03|2.9239
23:56:05|2.9235
23:56:06|2.9221
23:56:07|2.9221
23:56:08|2.9221
23:56:09|2.9221
23:56:11|2.9206
23:56:12|2.9206
23:56:13|2.9206
23:56:13|2.9206
23:56:15|2.9194
23:56:17|2.9194
23:56:17|2.9197
23:56:19|2.9197
23:56:20|2.9197
23:56:21|2.9197
23:56:22|2.9188
23:56:22|2.9188
23:56:24|2.9188
23:56:25|2.9188
23:56:26|2.9188
23:56:27|2.9188
23:56:28|2.9186
23:56:29|2.9186
23:56:30|2.9198
23:56:31|2.9198
23:56:32|2.9198
23:56:33|2.9198
23:56:34|2.9198
23:56:35|2.9209
23:56:36|2.9209
23:56:37|2.9209
23:56:38|2.9209
23:56:39|2.9209
23:56:40|2.9209
23:56:41|2.9209
23:56:42|2.9219
23:56:43|2.9219
23:56:44|2.9219
23:56:45|2.9219
23:56:46|2.9219
23:56:47|2.9233
23:56:48|2.9233
23:56:49|2.9233
23:56:50|2.9235
23:56:51|2.9235
23:56:52|2.9235
23:56:54|2.9235
23:56:55|2.9254
23:56:56|2.9248
23:56:56|2.9248
23:56:59|2.9249
23:56:59|2.9249
23:57:00|2.9249
23:57:02|2.9249
23:57:03|2.9249
23:57:04|2.9234
23:57:05|2.9234
23:57:06|2.9232
23:57:07|2.9232
23:57:08|2.9232
23:57:10|2.9222
23:57:11|2.9222
23:57:12|2.9222
23:57:13|2.9242
23:57:14|2.9242
23:57:14|2.9242
23:57:16|2.9264
23:57:17|2.9264
23:57:18|2.9279
23:57:19|2.9279
23:57:20|2.9279
23:57:21|2.9279
23:57:22|2.9279
23:57:23|2.9258
23:57:24|2.9258
23:57:25|2.9258
23:57:26|2.9269
23:57:27|2.9269
23:57:28|2.9269
23:57:29|2.9269
23:57:30|2.9278
23:57:31|2.9253
23:57:32|2.9253
23:57:33|2.9253
23:57:34|2.9253
23:57:35|2.9253
23:57:36|2.9253
23:57:37|2.9253
23:57:38|2.9253
23:57:39|2.9266
23:57:40|2.9266
23:57:41|2.9266
23:57:42|2.9266
23:57:43|2.9266
23:57:44|2.9266
23:57:45|2.9274
23:57:46|2.9274
23:57:47|2.926
23:57:48|2.926
23:57:49|2.926
23:57:50|2.9254
23:57:51|2.9254
23:57:52|2.9254
23:57:53|2.9254
23:57:54|2.9254
23:57:55|2.9256
23:57:56|2.9256
23:57:58|2.9256
23:57:59|2.9244
23:58:00|2.9276
23:58:02|2.9276
23:58:03|2.9276
23:58:03|2.9276
23:58:05|2.9276
23:58:06|2.9276
23:58:07|2.9269
23:58:09|2.926
23:58:10|2.9278
23:58:11|2.9278
23:58:12|2.9278
23:58:14|2.9278
23:58:15|2.9278
23:58:15|2.9278
23:58:17|2.9279
23:58:17|2.9279
23:58:19|2.9279
23:58:19|2.9279
23:58:21|2.9277
23:58:22|2.9277
23:58:22|2.9281
23:58:24|2.9282
23:58:25|2.9282
23:58:26|2.929
23:58:27|2.9283
23:58:28|2.9277
23:58:29|2.9278
23:58:30|2.9278
23:58:31|2.9278
23:58:32|2.9278
23:58:34|2.9281
23:58:35|2.9287
23:58:35|2.9287
23:58:36|2.9282
23:58:37|2.9271
23:58:39|2.9271
23:58:40|2.9271
23:58:41|2.9271
23:58:42|2.9271
23:58:43|2.9282
23:58:44|2.9282
23:58:45|2.9282
23:58:46|2.9282
23:58:47|2.9282
23:58:47|2.9282
23:58:51|2.9282
23:58:51|2.9294
23:58:52|2.9294
23:58:53|2.9283
23:58:54|2.9283
23:58:56|2.929
23:58:56|2.929
23:58:57|2.9279
23:58:58|2.9279
23:59:01|2.9279
23:59:02|2.9289
23:59:03|2.9283
23:59:04|2.9283
23:59:05|2.9283
23:59:06|2.9283
23:59:07|2.9283
23:59:07|2.9283
23:59:09|2.9285
23:59:10|2.9282
23:59:11|2.9282
23:59:12|2.9288
23:59:13|2.9287
23:59:14|2.9273
23:59:17|2.9273
23:59:18|2.9284
23:59:19|2.9284
23:59:20|2.9284
23:59:21|2.9287
23:59:22|2.929
23:59:23|2.9282
23:59:24|2.9282
23:59:25|2.9282
23:59:26|2.9282
23:59:27|2.929
23:59:28|2.929
23:59:29|2.9285
23:59:30|2.9285
23:59:32|2.9278
23:59:33|2.9278
23:59:34|2.9284
23:59:35|2.9295
23:59:36|2.9285
23:59:37|2.9285
23:59:38|2.9283
23:59:39|2.9274
23:59:40|2.9274
23:59:40|2.9274
23:59:42|2.9274
23:59:42|2.9272
23:59:44|2.9271
23:59:45|2.9271
23:59:46|2.9283
23:59:47|2.9273
23:59:47|2.9273
23:59:49|2.9273
23:59:50|2.9273
23:59:51|2.9273
23:59:52|2.927
23:59:53|2.9263
23:59:54|2.9261
23:59:55|2.9261
23:59:56|2.9248
23:59:57|2.9248
23:59:58|2.9249
23:59:59|2.9249