00:00:08|3.4554
00:00:09|3.469
00:00:10|3.47
00:00:11|3.4683
00:00:12|3.4723
00:00:13|3.4612
00:00:14|3.4651
00:00:15|3.4683
00:00:16|3.4738
00:00:17|3.4648
00:00:18|3.4692
00:00:19|3.4699
00:00:20|3.4685
00:00:21|3.4686
00:00:22|3.4705
00:00:23|3.4711
00:00:24|3.4706
00:00:25|3.4731
00:00:26|3.4763
00:00:27|3.4759
00:00:28|3.474
00:00:29|3.4754
00:00:30|3.4732
00:00:31|3.474
00:00:32|3.4714
00:00:33|3.4737
00:00:34|3.4743
00:00:35|3.4777
00:00:36|3.4788
00:00:37|3.4766
00:00:38|3.4776
00:00:39|3.4763
00:00:40|3.4771
00:00:41|3.4768
00:00:42|3.4797
00:00:43|3.48
00:00:44|3.4764
00:00:45|3.4771
00:00:46|3.4778
00:00:47|3.4787
00:00:48|3.4842
00:00:49|3.4834
00:00:50|3.4845
00:00:51|3.485
00:00:52|3.4828
00:00:53|3.4831
00:00:54|3.4832
00:00:55|3.484
00:00:56|3.4842
00:00:58|3.4853
00:00:59|3.4855
00:01:00|3.486
00:01:02|3.484
00:01:02|3.4841
00:01:03|3.4854
00:01:04|3.4825
00:01:06|3.4837
00:01:07|3.484
00:01:08|3.4864
00:01:09|3.489
00:01:09|3.488
00:01:10|3.4882
00:01:11|3.4856
00:01:12|3.4876
00:01:14|3.4895
00:01:15|3.4894
00:01:16|3.4894
00:01:17|3.4895
00:01:18|3.4892
00:01:19|3.4872
00:01:20|3.4689
00:01:21|3.4728
00:01:22|3.468
00:01:23|3.4656
00:01:24|3.461
00:01:25|3.4631
00:01:26|3.4564
00:01:27|3.461
00:01:28|3.4601
00:01:29|3.4603
00:01:30|3.4583
00:01:31|3.4602
00:01:32|3.4436
00:01:33|3.4485
00:01:34|3.4369
00:01:35|3.4333
00:01:36|3.4321
00:01:37|3.4284
00:01:38|3.4246
00:01:39|3.4239
00:01:40|3.4295
00:01:41|3.4295
00:01:42|3.4257
00:01:43|3.429
00:01:44|3.4225
00:01:45|3.4292
00:01:46|3.4319
00:01:47|3.4428
00:01:48|3.4374
00:01:49|3.4453
00:01:50|3.4416
00:01:51|3.4376
00:01:52|3.4393
00:01:53|3.4406
00:01:54|3.4438
00:01:55|3.4465
00:01:56|3.4468
00:01:57|3.4499
00:01:58|3.4522
00:02:00|3.4629
00:02:01|3.4603
00:02:01|3.4602
00:02:04|3.4512
00:02:04|3.4536
00:02:06|3.4541
00:02:06|3.453
00:02:07|3.453
00:02:09|3.4511
00:02:10|3.4497
00:02:11|3.4483
00:02:11|3.4465
00:02:13|3.4439
00:02:14|3.4342
00:02:15|3.4333
00:02:15|3.4404
00:02:17|3.4337
00:02:18|3.4325
00:02:19|3.4314
00:02:20|3.4309
00:02:21|3.4314
00:02:22|3.4307
00:02:23|3.4236
00:02:23|3.4203
00:02:25|3.4284
00:02:26|3.4243
00:02:26|3.423
00:02:28|3.4242
00:02:28|3.4233
00:02:30|3.4248
00:02:31|3.4262
00:02:32|3.4233
00:02:33|3.4198
00:02:34|3.4189
00:02:35|3.4173
00:02:36|3.4152
00:02:37|3.4143
00:02:38|3.4174
00:02:39|3.407
00:02:40|3.4003
00:02:41|3.4044
00:02:42|3.4075
00:02:43|3.4084
00:02:44|3.4155
00:02:45|3.4113
00:02:46|3.4119
00:02:47|3.4091
00:02:48|3.4099
00:02:49|3.4074
00:02:50|3.4072
00:02:51|3.4056
00:02:52|3.4079
00:02:53|3.4075
00:02:54|3.4086
00:02:55|3.4019
00:02:56|3.4
00:02:57|3.4031
00:02:58|3.4024
00:03:00|3.3801
00:03:00|3.3968
00:03:01|3.4034
00:03:02|3.4024
00:03:03|3.4025
00:03:05|3.4045
00:03:06|3.4065
00:03:07|3.406
00:03:08|3.4177
00:03:09|3.4113
00:03:10|3.4163
00:03:11|3.4196
00:03:12|3.4244
00:03:13|3.4208
00:03:14|3.4231
00:03:15|3.4245
00:03:16|3.4272
00:03:17|3.4232
00:03:19|3.4157
00:03:19|3.4179
00:03:20|3.4185
00:03:21|3.4197
00:03:22|3.4181
00:03:24|3.4161
00:03:24|3.4161
00:03:25|3.418
00:03:27|3.42
00:03:28|3.4191
00:03:28|3.4175
00:03:29|3.4161
00:03:30|3.4179
00:03:31|3.4115
00:03:32|3.4139
00:03:33|3.4142
00:03:35|3.4193
00:03:36|3.4193
00:03:36|3.4199
00:03:37|3.42
00:03:38|3.42
00:03:39|3.4208
00:03:40|3.4161
00:03:42|3.4169
00:03:42|3.4144
00:03:44|3.416
00:03:44|3.4169
00:03:46|3.4198
00:03:46|3.42
00:03:47|3.4235
00:03:48|3.43
00:03:49|3.4266
00:03:51|3.4266
00:03:52|3.4287
00:03:52|3.4287
00:03:53|3.43
00:03:54|3.4296
00:03:56|3.4309
00:03:57|3.43
00:03:58|3.43
00:03:59|3.4333
00:04:00|3.4299
00:04:02|3.4266
00:04:03|3.4243
00:04:05|3.4272
00:04:06|3.4288
00:04:07|3.4306
00:04:08|3.4351
00:04:09|3.4352
00:04:10|3.4382
00:04:11|3.4371
00:04:13|3.45
00:04:14|3.4504
00:04:14|3.4441
00:04:16|3.4485
00:04:16|3.4466
00:04:19|3.4523
00:04:20|3.45
00:04:20|3.4541
00:04:22|3.4501
00:04:22|3.4506
00:04:24|3.4484
00:04:24|3.4508
00:04:26|3.4485
00:04:27|3.4428
00:04:27|3.4422
00:04:28|3.4422
00:04:30|3.4395
00:04:30|3.4329
00:04:32|3.4347
00:04:32|3.437
00:04:33|3.4369
00:04:35|3.4358
00:04:35|3.432
00:04:37|3.4356
00:04:37|3.4333
00:04:38|3.432
00:04:39|3.4313
00:04:40|3.4317
00:04:41|3.4263
00:04:43|3.4295
00:04:43|3.4283
00:04:45|3.4264
00:04:46|3.4258
00:04:46|3.419
00:04:47|3.4181
00:04:48|3.4182
00:04:49|3.4143
00:04:51|3.4127
00:04:51|3.4122
00:04:52|3.4131
00:04:53|3.4108
00:04:54|3.4151
00:04:56|3.4156
00:04:57|3.418
00:04:57|3.4179
00:04:58|3.4187
00:04:59|3.4157
00:05:01|3.4151
00:05:02|3.4151
00:05:03|3.4126
00:05:04|3.4184
00:05:05|3.4177
00:05:06|3.42
00:05:07|3.4266
00:05:08|3.4222
00:05:09|3.412
00:05:10|3.4162
00:05:11|3.4167
00:05:12|3.4157
00:05:13|3.4151
00:05:14|3.411
00:05:15|3.4002
00:05:16|3.4043
00:05:17|3.4001
00:05:18|3.4
00:05:19|3.4043
00:05:20|3.4002
00:05:21|3.4029
00:05:22|3.4042
00:05:23|3.4013
00:05:24|3.4
00:05:25|3.4002
00:05:26|3.4008
00:05:28|3.4
00:05:28|3.401
00:05:30|3.402
00:05:30|3.4
00:05:32|3.4041
00:05:32|3.4047
00:05:34|3.4048
00:05:35|3.403
00:05:35|3.4025
00:05:36|3.4039
00:05:37|3.4
00:05:39|3.4048
00:05:39|3.4027
00:05:40|3.4027
00:05:41|3.4
00:05:43|3.3996
00:05:44|3.3997
00:05:44|3.3997
00:05:46|3.399
00:05:46|3.4019
00:05:47|3.4009
00:05:48|3.3995
00:05:49|3.4072
00:05:50|3.4076
00:05:52|3.4123
00:05:52|3.4125
00:05:53|3.4086
00:05:54|3.4074
00:05:55|3.4045
00:05:56|3.4164
00:05:57|3.4163
00:05:58|3.4163
00:05:59|3.4164
00:06:00|3.4165
00:06:01|3.4213
00:06:03|3.4241
00:06:03|3.4219
00:06:05|3.4251
00:06:05|3.4257
00:06:06|3.4279
00:06:08|3.4276
00:06:09|3.4254
00:06:10|3.4259
00:06:11|3.4387
00:06:12|3.4307
00:06:13|3.4365
00:06:14|3.4334
00:06:14|3.4326
00:06:16|3.4465
00:06:17|3.4451
00:06:17|3.4482
00:06:19|3.4398
00:06:20|3.4436
00:06:21|3.4431
00:06:21|3.4478
00:06:22|3.4446
00:06:24|3.446
00:06:24|3.4399
00:06:26|3.4387
00:06:27|3.4366
00:06:28|3.4352
00:06:29|3.4466
00:06:30|3.4505
00:06:32|3.4336
00:06:33|3.4335
00:06:33|3.4335
00:06:34|3.4354
00:06:35|3.4352
00:06:36|3.4364
00:06:37|3.4372
00:06:38|3.4402
00:06:39|3.4432
00:06:40|3.4433
00:06:41|3.4429
00:06:43|3.4433
00:06:44|3.4432
00:06:44|3.4433
00:06:45|3.4433
00:06:46|3.4433
00:06:48|3.4431
00:06:49|3.4433
00:06:50|3.443
00:06:51|3.4418
00:06:52|3.441
00:06:53|3.4425
00:06:54|3.4407
00:06:55|3.4397
00:06:56|3.4393
00:06:57|3.4392
00:06:58|3.4384
00:06:59|3.4392
00:07:00|3.4392
00:07:01|3.4382
00:07:02|3.4392
00:07:04|3.4384
00:07:05|3.4357
00:07:06|3.439
00:07:07|3.44
00:07:08|3.4384
00:07:09|3.439
00:07:10|3.4353
00:07:11|3.4352
00:07:12|3.4364
00:07:13|3.4363
00:07:14|3.4352
00:07:15|3.4299
00:07:16|3.4211
00:07:17|3.4274
00:07:18|3.4247
00:07:19|3.424
00:07:20|3.4262
00:07:21|3.4258
00:07:22|3.4253
00:07:23|3.4265
00:07:24|3.4236
00:07:25|3.42
00:07:26|3.4156
00:07:27|3.4228
00:07:28|3.4213
00:07:29|3.421
00:07:30|3.4241
00:07:31|3.4246
00:07:32|3.4257
00:07:33|3.4232
00:07:34|3.4232
00:07:35|3.4162
00:07:36|3.4146
00:07:37|3.4084
00:07:38|3.4052
00:07:39|3.4085
00:07:41|3.4095
00:07:42|3.4112
00:07:44|3.4099
00:07:44|3.4086
00:07:45|3.4093
00:07:46|3.4093
00:07:48|3.4087
00:07:49|3.4075
00:07:49|3.4039
00:07:50|3.4043
00:07:52|3.402
00:07:52|3.402
00:07:53|3.4007
00:07:54|3.4021
00:07:55|3.3974
00:07:57|3.3974
00:07:57|3.3973
00:07:59|3.4022
00:08:00|3.398
00:08:01|3.4016
00:08:02|3.3993
00:08:03|3.4006
00:08:04|3.4019
00:08:05|3.4046
00:08:06|3.4071
00:08:07|3.4096
00:08:08|3.3932
00:08:09|3.3864
00:08:10|3.3879
00:08:11|3.3866
00:08:12|3.3903
00:08:13|3.391
00:08:14|3.3925
00:08:15|3.3902
00:08:16|3.3818
00:08:17|3.3813
00:08:18|3.3801
00:08:19|3.3762
00:08:20|3.3762
00:08:21|3.3772
00:08:22|3.3742
00:08:23|3.3747
00:08:25|3.3808
00:08:25|3.3777
00:08:27|3.3753
00:08:28|3.3727
00:08:28|3.3785
00:08:29|3.3759
00:08:31|3.3825
00:08:31|3.3863
00:08:32|3.3875
00:08:34|3.39
00:08:34|3.3902
00:08:35|3.3888
00:08:36|3.3903
00:08:37|3.3934
00:08:39|3.3922
00:08:40|3.3973
00:08:40|3.3979
00:08:42|3.3952
00:08:43|3.398
00:08:44|3.4034
00:08:44|3.4026
00:08:45|3.4035
00:08:47|3.4049
00:08:48|3.4074
00:08:48|3.4053
00:08:50|3.4043
00:08:50|3.4044
00:08:52|3.4038
00:08:53|3.4032
00:08:54|3.3962
00:08:55|3.4012
00:08:56|3.4058
00:08:57|3.4008
00:08:57|3.4003
00:08:58|3.4019
00:08:59|3.4001
00:09:01|3.4009
00:09:01|3.3974
00:09:03|3.3984
00:09:03|3.4012
00:09:05|3.4078
00:09:06|3.4067
00:09:07|3.4108
00:09:09|3.4121
00:09:10|3.4108
00:09:11|3.4095
00:09:12|3.4137
00:09:12|3.4126
00:09:13|3.4234
00:09:14|3.423
00:09:15|3.416
00:09:16|3.419
00:09:17|3.42
00:09:18|3.42
00:09:20|3.4162
00:09:21|3.4149
00:09:22|3.4149
00:09:23|3.4171
00:09:23|3.4157
00:09:24|3.414
00:09:26|3.42
00:09:26|3.4156
00:09:28|3.4153
00:09:28|3.4157
00:09:29|3.4143
00:09:31|3.4111
00:09:31|3.4108
00:09:32|3.4117
00:09:33|3.4111
00:09:34|3.4112
00:09:35|3.4067
00:09:37|3.4086
00:09:37|3.4028
00:09:38|3.4012
00:09:39|3.4036
00:09:40|3.4056
00:09:41|3.4022
00:09:42|3.4033
00:09:44|3.4033
00:09:44|3.4033
00:09:45|3.4017
00:09:47|3.4051
00:09:47|3.4048
00:09:48|3.4066
00:09:49|3.4117
00:09:50|3.4137
00:09:51|3.4156
00:09:52|3.4143
00:09:54|3.4143
00:09:55|3.4101
00:09:55|3.4131
00:09:56|3.4122
00:09:57|3.4121
00:09:59|3.4122
00:09:59|3.4122
00:10:00|3.4122
00:10:01|3.4101
00:10:03|3.4083
00:10:03|3.4057
00:10:05|3.4057
00:10:05|3.4057
00:10:07|3.4057
00:10:08|3.3972
00:10:09|3.3974
00:10:10|3.3971
00:10:11|3.3974
00:10:12|3.3974
00:10:13|3.3988
00:10:14|3.4063
00:10:15|3.4056
00:10:16|3.4061
00:10:17|3.4061
00:10:18|3.4064
00:10:19|3.4064
00:10:20|3.4071
00:10:21|3.4073
00:10:22|3.4065
00:10:23|3.4065
00:10:24|3.41
00:10:25|3.4078
00:10:26|3.4078
00:10:27|3.407
00:10:28|3.41
00:10:29|3.41
00:10:30|3.4098
00:10:31|3.4098
00:10:32|3.4072
00:10:33|3.4071
00:10:34|3.4071
00:10:35|3.4071
00:10:36|3.407
00:10:37|3.4065
00:10:38|3.4059
00:10:39|3.4057
00:10:40|3.4074
00:10:41|3.4055
00:10:42|3.4053
00:10:43|3.4048
00:10:44|3.4041
00:10:45|3.4041
00:10:46|3.4041
00:10:47|3.4041
00:10:48|3.4008
00:10:49|3.3998
00:10:50|3.4022
00:10:51|3.4024
00:10:52|3.4018
00:10:53|3.4041
00:10:54|3.406
00:10:55|3.4067
00:10:56|3.4069
00:10:57|3.4063
00:10:58|3.4068
00:10:59|3.4066
00:11:00|3.406
00:11:01|3.4058
00:11:02|3.4057
00:11:03|3.4058
00:11:04|3.4033
00:11:05|3.4039
00:11:06|3.4038
00:11:08|3.4017
00:11:08|3.4018
00:11:10|3.3998
00:11:10|3.3998
00:11:11|3.3998
00:11:12|3.3972
00:11:14|3.399
00:11:15|3.3978
00:11:16|3.3975
00:11:17|3.3978
00:11:18|3.3977
00:11:19|3.3977
00:11:20|3.3953
00:11:21|3.3952
00:11:22|3.3945
00:11:23|3.3929
00:11:24|3.3953
00:11:26|3.3954
00:11:26|3.3945
00:11:27|3.3944
00:11:28|3.3945
00:11:29|3.3924
00:11:30|3.3942
00:11:31|3.3911
00:11:32|3.393
00:11:33|3.3922
00:11:34|3.3921
00:11:35|3.3921
00:11:37|3.3907
00:11:38|3.3903
00:11:39|3.3931
00:11:40|3.3981
00:11:41|3.3993
00:11:42|3.3997
00:11:42|3.4021
00:11:43|3.404
00:11:45|3.4063
00:11:46|3.4029
00:11:47|3.4122
00:11:48|3.4168
00:11:49|3.4147
00:11:50|3.4171
00:11:51|3.4171
00:11:52|3.4149
00:11:52|3.4053
00:11:54|3.403
00:11:55|3.4029
00:11:56|3.4027
00:11:57|3.4035
00:11:58|3.3995
00:11:59|3.399
00:12:00|3.3995
00:12:01|3.3994
00:12:02|3.3952
00:12:03|3.3953
00:12:04|3.3972
00:12:04|3.3959
00:12:06|3.3941
00:12:07|3.3941
00:12:09|3.3938
00:12:10|3.3933
00:12:11|3.3935
00:12:12|3.3935
00:12:13|3.3948
00:12:14|3.3988
00:12:16|3.4047
00:12:17|3.4083
00:12:17|3.4114
00:12:18|3.4116
00:12:19|3.4083
00:12:21|3.4099
00:12:22|3.41
00:12:22|3.4103
00:12:23|3.411
00:12:25|3.4115
00:12:25|3.4129
00:12:26|3.4091
00:12:27|3.4088
00:12:28|3.4047
00:12:29|3.4068
00:12:30|3.4116
00:12:32|3.4103
00:12:32|3.4103
00:12:33|3.4071
00:12:34|3.4052
00:12:35|3.4062
00:12:36|3.4064
00:12:37|3.4047
00:12:38|3.4047
00:12:39|3.4068
00:12:41|3.4068
00:12:41|3.4108
00:12:42|3.4074
00:12:44|3.4098
00:12:44|3.4097
00:12:45|3.4098
00:12:46|3.4151
00:12:47|3.413
00:12:48|3.4131
00:12:49|3.4141
00:12:50|3.4137
00:12:52|3.4117
00:12:53|3.4135
00:12:53|3.4149
00:12:54|3.4149
00:12:55|3.4126
00:12:57|3.4142
00:12:58|3.4141
00:12:59|3.4143
00:12:59|3.4138
00:13:00|3.4087
00:13:02|3.4086
00:13:03|3.4102
00:13:04|3.408
00:13:05|3.4076
00:13:06|3.4059
00:13:07|3.4041
00:13:08|3.4051
00:13:09|3.404
00:13:11|3.4059
00:13:12|3.4053
00:13:14|3.4065
00:13:14|3.4062
00:13:15|3.4058
00:13:16|3.404
00:13:17|3.4038
00:13:19|3.4026
00:13:19|3.4018
00:13:21|3.4018
00:13:22|3.4017
00:13:23|3.4016
00:13:24|3.407
00:13:24|3.4054
00:13:25|3.4054
00:13:26|3.4076
00:13:28|3.4068
00:13:28|3.4068
00:13:29|3.4059
00:13:30|3.4058
00:13:31|3.4048
00:13:33|3.404
00:13:34|3.4048
00:13:35|3.404
00:13:35|3.404
00:13:36|3.4041
00:13:38|3.404
00:13:39|3.4011
00:13:40|3.4041
00:13:40|3.4048
00:13:41|3.4048
00:13:43|3.4049
00:13:44|3.41
00:13:45|3.4111
00:13:46|3.4114
00:13:47|3.4114
00:13:48|3.4093
00:13:49|3.41
00:13:50|3.41
00:13:51|3.4099
00:13:52|3.4099
00:13:53|3.4099
00:13:54|3.4099
00:13:55|3.414
00:13:55|3.414
00:13:57|3.4132
00:13:58|3.4143
00:13:59|3.4162
00:13:59|3.4169
00:14:01|3.4193
00:14:03|3.4175
00:14:03|3.4184
00:14:04|3.4193
00:14:06|3.4241
00:14:06|3.4285
00:14:07|3.4296
00:14:08|3.4214
00:14:10|3.419
00:14:11|3.4188
00:14:12|3.42
00:14:14|3.4211
00:14:14|3.4223
00:14:15|3.419
00:14:16|3.4211
00:14:18|3.4235
00:14:19|3.4227
00:14:20|3.4218
00:14:21|3.4219
00:14:22|3.4219
00:14:23|3.4223
00:14:24|3.4219
00:14:25|3.4224
00:14:26|3.4217
00:14:27|3.4224
00:14:28|3.422
00:14:29|3.422
00:14:31|3.4124
00:14:32|3.4116
00:14:32|3.4099
00:14:33|3.4085
00:14:35|3.4085
00:14:35|3.4073
00:14:37|3.4076
00:14:38|3.4073
00:14:38|3.4073
00:14:40|3.4073
00:14:41|3.4094
00:14:42|3.4094
00:14:43|3.4094
00:14:44|3.4076
00:14:45|3.4076
00:14:46|3.4076
00:14:47|3.405
00:14:48|3.4048
00:14:49|3.399
00:14:51|3.4002
00:14:51|3.4021
00:14:52|3.4013
00:14:54|3.401
00:14:54|3.4013
00:14:55|3.4013
00:14:57|3.4003
00:14:57|3.4024
00:14:59|3.4032
00:15:00|3.4025
00:15:00|3.4086
00:15:01|3.4096
00:15:02|3.4082
00:15:04|3.4092
00:15:04|3.4092
00:15:05|3.4089
00:15:06|3.4094
00:15:07|3.4123
00:15:09|3.4109
00:15:10|3.4091
00:15:11|3.4088
00:15:13|3.4077
00:15:14|3.4076
00:15:15|3.4069
00:15:16|3.4069
00:15:17|3.4064
00:15:18|3.4066
00:15:19|3.4066
00:15:20|3.4066
00:15:21|3.4088
00:15:22|3.4081
00:15:24|3.4081
00:15:24|3.41
00:15:25|3.4096
00:15:26|3.4099
00:15:27|3.4105
00:15:28|3.4118
00:15:29|3.4123
00:15:31|3.4104
00:15:31|3.3979
00:15:33|3.4018
00:15:33|3.4017
00:15:34|3.4023
00:15:36|3.4023
00:15:36|3.4
00:15:37|3.4031
00:15:38|3.4041
00:15:39|3.4053
00:15:40|3.4039
00:15:41|3.4039
00:15:42|3.4038
00:15:43|3.4012
00:15:44|3.4012
00:15:45|3.4013
00:15:46|3.4009
00:15:48|3.398
00:15:49|3.397
00:15:49|3.397
00:15:51|3.3972
00:15:51|3.3979
00:15:53|3.3981
00:15:53|3.3963
00:15:54|3.3963
00:15:56|3.401
00:15:57|3.3933
00:15:58|3.3946
00:15:59|3.3943
00:16:00|3.3934
00:16:01|3.3872
00:16:02|3.3877
00:16:03|3.3932
00:16:04|3.3907
00:16:05|3.3929
00:16:06|3.3907
00:16:07|3.3954
00:16:08|3.3988
00:16:09|3.3988
00:16:11|3.3964
00:16:12|3.3984
00:16:13|3.3963
00:16:14|3.3951
00:16:15|3.3951
00:16:16|3.3977
00:16:17|3.396
00:16:18|3.3959
00:16:19|3.3954
00:16:20|3.3972
00:16:21|3.3961
00:16:22|3.3977
00:16:23|3.3965
00:16:24|3.3965
00:16:25|3.3971
00:16:26|3.396
00:16:27|3.3995
00:16:28|3.3999
00:16:29|3.4077
00:16:30|3.4077
00:16:31|3.4067
00:16:32|3.4008
00:16:33|3.4003
00:16:34|3.4031
00:16:35|3.4037
00:16:36|3.4037
00:16:37|3.4045
00:16:38|3.4027
00:16:39|3.4027
00:16:40|3.4037
00:16:41|3.4071
00:16:42|3.4076
00:16:43|3.4076
00:16:44|3.4093
00:16:45|3.4099
00:16:46|3.4105
00:16:47|3.4121
00:16:48|3.4173
00:16:49|3.4115
00:16:50|3.4094
00:16:51|3.416
00:16:52|3.4122
00:16:53|3.4117
00:16:54|3.41
00:16:55|3.4099
00:16:56|3.41
00:16:57|3.4091
00:16:58|3.4148
00:16:59|3.4143
00:17:00|3.413
00:17:01|3.4121
00:17:02|3.4119
00:17:03|3.4118
00:17:05|3.4085
00:17:05|3.4143
00:17:06|3.4089
00:17:07|3.4086
00:17:08|3.4085
00:17:09|3.4091
00:17:11|3.41
00:17:13|3.41
00:17:13|3.4086
00:17:15|3.4099
00:17:16|3.4111
00:17:16|3.4143
00:17:18|3.4137
00:17:19|3.4144
00:17:20|3.4134
00:17:21|3.414
00:17:22|3.4143
00:17:23|3.4144
00:17:24|3.4144
00:17:25|3.4126
00:17:26|3.4134
00:17:27|3.4161
00:17:28|3.4156
00:17:29|3.4155
00:17:30|3.4181
00:17:31|3.4166
00:17:32|3.4166
00:17:33|3.4182
00:17:34|3.4181
00:17:35|3.4192
00:17:36|3.4199
00:17:37|3.4187
00:17:38|3.419
00:17:39|3.4198
00:17:40|3.4189
00:17:41|3.4184
00:17:42|3.42
00:17:43|3.42
00:17:44|3.42
00:17:45|3.4198
00:17:46|3.4211
00:17:47|3.4211
00:17:48|3.4238
00:17:49|3.422
00:17:50|3.4256
00:17:51|3.4263
00:17:52|3.4274
00:17:53|3.4286
00:17:54|3.4286
00:17:55|3.4285
00:17:56|3.4299
00:17:57|3.4299
00:17:58|3.4256
00:17:59|3.4265
00:18:00|3.4275
00:18:01|3.4288
00:18:02|3.4286
00:18:03|3.4256
00:18:04|3.4208
00:18:05|3.4213
00:18:06|3.4192
00:18:07|3.4168
00:18:08|3.4168
00:18:09|3.419
00:18:10|3.4172
00:18:11|3.4171
00:18:13|3.4175
00:18:14|3.419
00:18:15|3.419
00:18:16|3.419
00:18:17|3.4151
00:18:19|3.4214
00:18:19|3.4204
00:18:21|3.4214
00:18:22|3.4264
00:18:23|3.4294
00:18:23|3.426
00:18:24|3.4256
00:18:26|3.4259
00:18:27|3.4221
00:18:28|3.4232
00:18:29|3.4232
00:18:30|3.4232
00:18:30|3.4244
00:18:31|3.4243
00:18:32|3.425
00:18:33|3.4264
00:18:34|3.4267
00:18:35|3.4285
00:18:36|3.4286
00:18:37|3.4285
00:18:38|3.4286
00:18:39|3.4264
00:18:41|3.4264
00:18:42|3.424
00:18:43|3.42
00:18:44|3.42
00:18:44|3.42
00:18:46|3.4176
00:18:47|3.4155
00:18:48|3.415
00:18:48|3.416
00:18:49|3.4151
00:18:51|3.4151
00:18:52|3.4154
00:18:53|3.4156
00:18:53|3.4156
00:18:55|3.4156
00:18:56|3.4161
00:18:57|3.4155
00:18:58|3.4155
00:18:58|3.4248
00:19:00|3.4242
00:19:00|3.425
00:19:02|3.4222
00:19:03|3.4222
00:19:04|3.4222
00:19:04|3.4217
00:19:05|3.4223
00:19:06|3.4223
00:19:08|3.4223
00:19:09|3.4241
00:19:10|3.427
00:19:11|3.4279
00:19:12|3.4279
00:19:13|3.4271
00:19:14|3.4261
00:19:15|3.4258
00:19:16|3.4272
00:19:17|3.4279
00:19:18|3.4267
00:19:20|3.427
00:19:20|3.4241
00:19:22|3.4239
00:19:22|3.4239
00:19:23|3.4241
00:19:24|3.4241
00:19:26|3.4241
00:19:28|3.4241
00:19:29|3.4248
00:19:29|3.4248
00:19:30|3.4248
00:19:32|3.4248
00:19:32|3.4248
00:19:33|3.4248
00:19:35|3.4223
00:19:36|3.4223
00:19:37|3.4218
00:19:37|3.4209
00:19:38|3.4224
00:19:39|3.42
00:19:40|3.42
00:19:42|3.42
00:19:42|3.42
00:19:43|3.42
00:19:45|3.42
00:19:46|3.416
00:19:46|3.4134
00:19:47|3.4138
00:19:49|3.4138
00:19:49|3.4134
00:19:50|3.4129
00:19:52|3.4167
00:19:52|3.4182
00:19:54|3.4174
00:19:54|3.4177
00:19:55|3.4177
00:19:57|3.4128
00:19:58|3.4135
00:19:58|3.4135
00:20:00|3.4131
00:20:01|3.4123
00:20:02|3.4123
00:20:02|3.4118
00:20:04|3.4099
00:20:05|3.4116
00:20:06|3.411
00:20:07|3.4101
00:20:08|3.4156
00:20:08|3.4165
00:20:10|3.4168
00:20:11|3.4168
00:20:12|3.4169
00:20:13|3.415
00:20:15|3.4156
00:20:16|3.4152
00:20:16|3.4168
00:20:17|3.416
00:20:19|3.4122
00:20:20|3.412
00:20:21|3.412
00:20:21|3.4099
00:20:22|3.4099
00:20:23|3.4093
00:20:25|3.4093
00:20:26|3.407
00:20:27|3.4083
00:20:27|3.4086
00:20:29|3.4086
00:20:29|3.4085
00:20:30|3.4085
00:20:32|3.4068
00:20:32|3.4091
00:20:33|3.4122
00:20:34|3.4115
00:20:36|3.4048
00:20:36|3.4073
00:20:37|3.406
00:20:38|3.4006
00:20:39|3.4007
00:20:40|3.4031
00:20:41|3.4044
00:20:43|3.408
00:20:44|3.4086
00:20:45|3.4052
00:20:45|3.4054
00:20:47|3.406
00:20:47|3.403
00:20:48|3.4029
00:20:50|3.4017
00:20:50|3.4059
00:20:51|3.4049
00:20:52|3.4045
00:20:54|3.4044
00:20:55|3.4043
00:20:55|3.4045
00:20:57|3.4045
00:20:57|3.4044
00:20:58|3.4042
00:21:00|3.4021
00:21:00|3.3996
00:21:01|3.399
00:21:03|3.3971
00:21:04|3.3964
00:21:05|3.3971
00:21:05|3.3962
00:21:07|3.3971
00:21:07|3.3971
00:21:08|3.3962
00:21:09|3.3963
00:21:10|3.3964
00:21:11|3.3963
00:21:13|3.3967
00:21:14|3.398
00:21:15|3.4023
00:21:16|3.4019
00:21:17|3.4012
00:21:18|3.4022
00:21:19|3.4004
00:21:21|3.4001
00:21:21|3.4013
00:21:23|3.4028
00:21:24|3.4028
00:21:24|3.4012
00:21:25|3.4033
00:21:27|3.4024
00:21:28|3.4043
00:21:29|3.404
00:21:29|3.4043
00:21:30|3.4052
00:21:32|3.4055
00:21:32|3.4051
00:21:34|3.4051
00:21:34|3.4051
00:21:36|3.404
00:21:37|3.4052
00:21:38|3.4061
00:21:39|3.4056
00:21:39|3.4053
00:21:41|3.4052
00:21:42|3.4046
00:21:43|3.4046
00:21:44|3.4017
00:21:44|3.4
00:21:46|3.4
00:21:47|3.4
00:21:48|3.4001
00:21:48|3.4001
00:21:50|3.4
00:21:51|3.4
00:21:52|3.4
00:21:53|3.4
00:21:54|3.4009
00:21:55|3.3964
00:21:56|3.3966
00:21:56|3.3963
00:21:58|3.3962
00:21:58|3.3967
00:22:00|3.3963
00:22:00|3.3969
00:22:01|3.3955
00:22:03|3.3972
00:22:04|3.3987
00:22:05|3.3979
00:22:06|3.3995
00:22:06|3.4026
00:22:07|3.3972
00:22:09|3.3979
00:22:10|3.3981
00:22:10|3.4025
00:22:13|3.4013
00:22:14|3.4016
00:22:15|3.3985
00:22:16|3.3978
00:22:18|3.3987
00:22:19|3.3978
00:22:19|3.3978
00:22:21|3.4037
00:22:21|3.4003
00:22:23|3.4006
00:22:23|3.4007
00:22:24|3.4008
00:22:25|3.4026
00:22:27|3.4023
00:22:27|3.4009
00:22:29|3.4009
00:22:30|3.4034
00:22:31|3.4031
00:22:32|3.4038
00:22:33|3.4042
00:22:34|3.4041
00:22:35|3.4027
00:22:36|3.4043
00:22:37|3.404
00:22:37|3.4061
00:22:39|3.4048
00:22:40|3.4082
00:22:40|3.4087
00:22:42|3.4077
00:22:44|3.4081
00:22:45|3.4061
00:22:45|3.4061
00:22:47|3.4079
00:22:47|3.4067
00:22:48|3.408
00:22:49|3.4065
00:22:51|3.4063
00:22:52|3.4061
00:22:53|3.4026
00:22:54|3.4026
00:22:55|3.4015
00:22:56|3.4021
00:22:57|3.4042
00:22:58|3.4032
00:22:59|3.4062
00:23:00|3.4049
00:23:00|3.4049
00:23:02|3.4049
00:23:03|3.4049
00:23:03|3.4048
00:23:04|3.4067
00:23:06|3.4069
00:23:07|3.4079
00:23:08|3.4145
00:23:09|3.4132
00:23:10|3.4139
00:23:11|3.4111
00:23:12|3.4101
00:23:13|3.4119
00:23:15|3.4124
00:23:15|3.4125
00:23:17|3.4134
00:23:18|3.417
00:23:19|3.4081
00:23:20|3.4102
00:23:21|3.4102
00:23:22|3.4119
00:23:23|3.4119
00:23:24|3.4117
00:23:25|3.4113
00:23:26|3.4113
00:23:27|3.4114
00:23:29|3.4113
00:23:30|3.4109
00:23:30|3.4117
00:23:31|3.4109
00:23:33|3.4109
00:23:33|3.4112
00:23:34|3.411
00:23:35|3.411
00:23:36|3.411
00:23:37|3.4112
00:23:38|3.4113
00:23:39|3.4113
00:23:40|3.4119
00:23:41|3.4124
00:23:42|3.4127
00:23:43|3.4134
00:23:44|3.4143
00:23:46|3.415
00:23:46|3.4174
00:23:47|3.4153
00:23:48|3.4177
00:23:50|3.4179
00:23:50|3.417
00:23:51|3.4168
00:23:53|3.4162
00:23:53|3.4162
00:23:54|3.4179
00:23:55|3.4179
00:23:56|3.417
00:23:58|3.4177
00:23:58|3.4226
00:24:00|3.4228
00:24:00|3.4228
00:24:01|3.4229
00:24:02|3.4244
00:24:03|3.4239
00:24:04|3.4248
00:24:05|3.425
00:24:06|3.4245
00:24:07|3.425
00:24:08|3.4254
00:24:09|3.4251
00:24:11|3.4274
00:24:11|3.43
00:24:12|3.4287
00:24:14|3.4284
00:24:15|3.4288
00:24:16|3.4287
00:24:18|3.4287
00:24:18|3.4287
00:24:20|3.4304
00:24:20|3.4302
00:24:21|3.4319
00:24:22|3.4287
00:24:23|3.4301
00:24:24|3.4255
00:24:25|3.4271
00:24:27|3.4245
00:24:27|3.4246
00:24:28|3.4247
00:24:30|3.4258
00:24:32|3.425
00:24:32|3.4288
00:24:34|3.4283
00:24:35|3.4294
00:24:36|3.4294
00:24:36|3.4287
00:24:38|3.4295
00:24:39|3.4283
00:24:39|3.4283
00:24:40|3.4287
00:24:42|3.4293
00:24:42|3.429
00:24:43|3.4291
00:24:44|3.4295
00:24:46|3.4293
00:24:47|3.4299
00:24:48|3.4299
00:24:48|3.4299
00:24:49|3.428
00:24:50|3.4245
00:24:51|3.4297
00:24:52|3.4298
00:24:53|3.4305
00:24:55|3.43
00:24:55|3.4295
00:24:56|3.4251
00:24:57|3.4246
00:24:59|3.4227
00:24:59|3.4228
00:25:01|3.4197
00:25:01|3.4185
00:25:03|3.4185
00:25:04|3.4177
00:25:04|3.417
00:25:05|3.417
00:25:06|3.417
00:25:08|3.4146
00:25:09|3.4132
00:25:09|3.409
00:25:11|3.4102
00:25:12|3.4119
00:25:12|3.4109
00:25:13|3.4109
00:25:15|3.4132
00:25:17|3.4122
00:25:17|3.4122
00:25:19|3.4089
00:25:20|3.4074
00:25:21|3.4071
00:25:23|3.4088
00:25:24|3.4093
00:25:24|3.4093
00:25:25|3.4096
00:25:26|3.4093
00:25:27|3.4084
00:25:28|3.4084
00:25:29|3.409
00:25:30|3.4086
00:25:31|3.4089
00:25:33|3.4095
00:25:34|3.4105
00:25:34|3.4104
00:25:36|3.4101
00:25:37|3.4146
00:25:37|3.4144
00:25:39|3.4137
00:25:39|3.4142
00:25:40|3.4113
00:25:42|3.4112
00:25:42|3.4101
00:25:44|3.4099
00:25:44|3.41
00:25:45|3.4094
00:25:46|3.4094
00:25:47|3.4094
00:25:48|3.4094
00:25:50|3.4046
00:25:51|3.4047
00:25:52|3.4034
00:25:52|3.4034
00:25:53|3.4039
00:25:55|3.4034
00:25:55|3.4039
00:25:56|3.4092
00:25:57|3.4092
00:25:59|3.4093
00:26:00|3.4106
00:26:00|3.4068
00:26:01|3.4096
00:26:02|3.4094
00:26:03|3.4114
00:26:04|3.41
00:26:05|3.411
00:26:06|3.4109
00:26:07|3.4106
00:26:08|3.4092
00:26:10|3.4092
00:26:10|3.4092
00:26:12|3.4092
00:26:13|3.4118
00:26:13|3.4093
00:26:15|3.4114
00:26:17|3.412
00:26:18|3.414
00:26:19|3.4142
00:26:20|3.4133
00:26:21|3.4128
00:26:22|3.4128
00:26:23|3.4128
00:26:24|3.4134
00:26:25|3.4135
00:26:26|3.4135
00:26:28|3.4152
00:26:29|3.411
00:26:30|3.4118
00:26:31|3.4104
00:26:31|3.4104
00:26:33|3.4127
00:26:34|3.413
00:26:35|3.413
00:26:36|3.413
00:26:37|3.4128
00:26:38|3.4128
00:26:39|3.4128
00:26:40|3.4137
00:26:41|3.415
00:26:42|3.4139
00:26:43|3.4144
00:26:44|3.4144
00:26:45|3.4147
00:26:46|3.4144
00:26:47|3.4144
00:26:48|3.4165
00:26:49|3.4179
00:26:50|3.4181
00:26:51|3.4174
00:26:52|3.4174
00:26:53|3.4175
00:26:54|3.4177
00:26:56|3.4181
00:26:56|3.4189
00:26:57|3.4187
00:26:58|3.4175
00:26:59|3.4175
00:27:00|3.4179
00:27:01|3.4184
00:27:03|3.4179
00:27:03|3.42
00:27:04|3.4191
00:27:05|3.4207
00:27:06|3.4213
00:27:07|3.4218
00:27:09|3.4206
00:27:09|3.4219
00:27:10|3.4232
00:27:11|3.4237
00:27:12|3.4243
00:27:13|3.4245
00:27:14|3.4252
00:27:16|3.4253
00:27:18|3.4254
00:27:18|3.4279
00:27:20|3.4281
00:27:21|3.43
00:27:22|3.43
00:27:23|3.427
00:27:24|3.4265
00:27:25|3.4266
00:27:26|3.4281
00:27:27|3.4287
00:27:28|3.4276
00:27:29|3.4281
00:27:30|3.4281
00:27:31|3.4294
00:27:32|3.4307
00:27:33|3.4294
00:27:34|3.4278
00:27:35|3.4287
00:27:36|3.4302
00:27:37|3.4301
00:27:38|3.4308
00:27:39|3.4302
00:27:40|3.4312
00:27:41|3.4301
00:27:42|3.4301
00:27:43|3.4301
00:27:44|3.4309
00:27:45|3.4308
00:27:46|3.4323
00:27:47|3.4313
00:27:48|3.4324
00:27:49|3.4313
00:27:50|3.4313
00:27:51|3.4313
00:27:52|3.4314
00:27:53|3.4313
00:27:54|3.432
00:27:55|3.4309
00:27:56|3.4326
00:27:57|3.4323
00:27:58|3.4329
00:27:59|3.4331
00:28:00|3.4331
00:28:01|3.4331
00:28:02|3.4339
00:28:03|3.4333
00:28:04|3.434
00:28:05|3.4337
00:28:06|3.4339
00:28:07|3.4342
00:28:08|3.4346
00:28:09|3.4334
00:28:10|3.4346
00:28:11|3.4339
00:28:12|3.4339
00:28:13|3.4346
00:28:14|3.4346
00:28:15|3.4346
00:28:16|3.4346
00:28:18|3.4369
00:28:19|3.4355
00:28:20|3.4411
00:28:21|3.4425
00:28:22|3.4412
00:28:23|3.4425
00:28:24|3.4433
00:28:25|3.4409
00:28:26|3.4392
00:28:27|3.4445
00:28:28|3.4447
00:28:29|3.4458
00:28:30|3.4429
00:28:31|3.4445
00:28:32|3.4423
00:28:33|3.4411
00:28:35|3.443
00:28:36|3.4438
00:28:37|3.4432
00:28:37|3.4427
00:28:39|3.4425
00:28:39|3.4445
00:28:41|3.4411
00:28:42|3.4414
00:28:42|3.4411
00:28:43|3.4425
00:28:45|3.4427
00:28:46|3.444
00:28:46|3.4454
00:28:47|3.4446
00:28:48|3.4465
00:28:49|3.4448
00:28:51|3.4454
00:28:51|3.4456
00:28:53|3.442
00:28:54|3.4396
00:28:55|3.4381
00:28:56|3.4363
00:28:56|3.4357
00:28:58|3.4346
00:28:59|3.4346
00:29:00|3.4308
00:29:01|3.4304
00:29:03|3.4313
00:29:04|3.432
00:29:05|3.4337
00:29:06|3.4337
00:29:07|3.435
00:29:08|3.4346
00:29:09|3.4374
00:29:10|3.4382
00:29:11|3.4389
00:29:12|3.4413
00:29:13|3.44
00:29:14|3.4395
00:29:15|3.4395
00:29:17|3.4383
00:29:18|3.443
00:29:19|3.441
00:29:20|3.441
00:29:21|3.4403
00:29:22|3.4405
00:29:23|3.4419
00:29:25|3.4439
00:29:26|3.4466
00:29:27|3.4437
00:29:27|3.4437
00:29:29|3.4435
00:29:30|3.4462
00:29:31|3.4421
00:29:31|3.4447
00:29:32|3.4447
00:29:34|3.4447
00:29:35|3.4436
00:29:36|3.4465
00:29:37|3.4459
00:29:38|3.4451
00:29:39|3.4451
00:29:40|3.4451
00:29:40|3.4452
00:29:41|3.4452
00:29:42|3.4453
00:29:43|3.4451
00:29:44|3.4451
00:29:45|3.44
00:29:46|3.4417
00:29:47|3.4423
00:29:49|3.4424
00:29:50|3.4411
00:29:50|3.4453
00:29:52|3.4453
00:29:53|3.4453
00:29:53|3.4454
00:29:55|3.4453
00:29:55|3.4464
00:29:56|3.4454
00:29:58|3.4444
00:29:58|3.442
00:29:59|3.4427
00:30:00|3.442
00:30:02|3.4454
00:30:03|3.4454
00:30:04|3.4422
00:30:04|3.4429
00:30:05|3.4436
00:30:06|3.445
00:30:07|3.4435
00:30:08|3.4423
00:30:09|3.4366
00:30:10|3.4364
00:30:11|3.4366
00:30:12|3.4384
00:30:13|3.4371
00:30:14|3.4372
00:30:16|3.4382
00:30:18|3.4371
00:30:18|3.4371
00:30:20|3.4353
00:30:21|3.4349
00:30:21|3.4349
00:30:23|3.4351
00:30:23|3.4343
00:30:25|3.4353
00:30:26|3.4336
00:30:27|3.4284
00:30:28|3.4295
00:30:29|3.4272
00:30:30|3.4261
00:30:31|3.4261
00:30:32|3.4254
00:30:33|3.4241
00:30:34|3.4228
00:30:35|3.4259
00:30:36|3.4251
00:30:37|3.4232
00:30:38|3.4248
00:30:39|3.4229
00:30:40|3.4225
00:30:41|3.4227
00:30:42|3.4279
00:30:43|3.4262
00:30:44|3.4273
00:30:45|3.4253
00:30:46|3.4242
00:30:47|3.422
00:30:48|3.4217
00:30:49|3.4215
00:30:50|3.4214
00:30:51|3.4211
00:30:52|3.4207
00:30:53|3.4195
00:30:54|3.418
00:30:55|3.4216
00:30:56|3.4201
00:30:57|3.4201
00:30:58|3.4175
00:30:59|3.4178
00:31:00|3.4162
00:31:01|3.4164
00:31:02|3.41
00:31:03|3.4103
00:31:04|3.4102
00:31:05|3.411
00:31:06|3.4106
00:31:07|3.4106
00:31:08|3.4126
00:31:09|3.4103
00:31:10|3.4103
00:31:11|3.4109
00:31:12|3.41
00:31:13|3.4102
00:31:14|3.4095
00:31:15|3.4095
00:31:16|3.4066
00:31:17|3.4066
00:31:18|3.4063
00:31:19|3.406
00:31:20|3.406
00:31:21|3.4077
00:31:22|3.4087
00:31:23|3.4092
00:31:24|3.4092
00:31:25|3.4071
00:31:26|3.4071
00:31:27|3.4089
00:31:28|3.4089
00:31:29|3.4077
00:31:30|3.4085
00:31:31|3.41
00:31:32|3.41
00:31:33|3.4082
00:31:34|3.4083
00:31:35|3.4083
00:31:36|3.4074
00:31:37|3.4074
00:31:38|3.4073
00:31:39|3.4088
00:31:40|3.4073
00:31:41|3.4073
00:31:42|3.4059
00:31:43|3.4059
00:31:44|3.4073
00:31:45|3.4066
00:31:46|3.4065
00:31:47|3.4067
00:31:48|3.405
00:31:49|3.406
00:31:50|3.4063
00:31:51|3.4063
00:31:52|3.401
00:31:53|3.4028
00:31:54|3.4035
00:31:55|3.4014
00:31:56|3.4011
00:31:57|3.4009
00:31:58|3.4007
00:31:59|3.3971
00:32:00|3.3972
00:32:01|3.3974
00:32:02|3.3977
00:32:03|3.401
00:32:04|3.3997
00:32:06|3.3997
00:32:06|3.399
00:32:08|3.4
00:32:09|3.4005
00:32:09|3.4028
00:32:10|3.4028
00:32:11|3.3997
00:32:13|3.4011
00:32:13|3.4011
00:32:14|3.4021
00:32:15|3.4024
00:32:16|3.4035
00:32:17|3.4001
00:32:18|3.4001
00:32:19|3.4009
00:32:21|3.4011
00:32:22|3.3991
00:32:23|3.3991
00:32:24|3.4005
00:32:25|3.3993
00:32:27|3.3993
00:32:28|3.3998
00:32:29|3.3995
00:32:29|3.4004
00:32:31|3.3992
00:32:32|3.4022
00:32:33|3.3997
00:32:34|3.4003
00:32:35|3.4017
00:32:36|3.4059
00:32:36|3.406
00:32:37|3.4044
00:32:38|3.4045
00:32:39|3.4045
00:32:41|3.401
00:32:42|3.401
00:32:43|3.4002
00:32:44|3.4002
00:32:45|3.3972
00:32:46|3.397
00:32:46|3.3962
00:32:48|3.3964
00:32:49|3.3965
00:32:50|3.4013
00:32:51|3.4
00:32:52|3.3983
00:32:54|3.3982
00:32:55|3.397
00:32:55|3.3974
00:32:57|3.3994
00:32:58|3.3984
00:32:59|3.3964
00:33:00|3.4001
00:33:01|3.4027
00:33:02|3.4041
00:33:03|3.4029
00:33:04|3.4008
00:33:05|3.4008
00:33:06|3.4008
00:33:06|3.4008
00:33:07|3.4009
00:33:09|3.4009
00:33:10|3.4009
00:33:11|3.4009
00:33:11|3.4045
00:33:13|3.4045
00:33:14|3.4045
00:33:14|3.4009
00:33:15|3.4009
00:33:17|3.4016
00:33:19|3.401
00:33:20|3.401
00:33:21|3.401
00:33:22|3.4009
00:33:23|3.4009
00:33:23|3.4009
00:33:25|3.4009
00:33:26|3.4009
00:33:26|3.3981
00:33:28|3.3981
00:33:29|3.396
00:33:30|3.3967
00:33:31|3.3968
00:33:32|3.3967
00:33:33|3.3959
00:33:34|3.3967
00:33:35|3.3967
00:33:36|3.3972
00:33:37|3.3972
00:33:38|3.3974
00:33:39|3.3996
00:33:41|3.4
00:33:41|3.3991
00:33:42|3.399
00:33:44|3.3996
00:33:44|3.4
00:33:45|3.4003
00:33:46|3.4003
00:33:47|3.4004
00:33:48|3.4021
00:33:50|3.4005
00:33:51|3.4006
00:33:52|3.3991
00:33:52|3.3995
00:33:53|3.4001
00:33:55|3.3995
00:33:55|3.3979
00:33:56|3.3983
00:33:57|3.4
00:33:58|3.3995
00:33:59|3.3992
00:34:01|3.3991
00:34:02|3.3991
00:34:02|3.3991
00:34:03|3.3993
00:34:05|3.3993
00:34:05|3.3993
00:34:07|3.3963
00:34:08|3.3964
00:34:09|3.3965
00:34:10|3.3966
00:34:10|3.3956
00:34:12|3.3958
00:34:13|3.3954
00:34:13|3.3962
00:34:15|3.3956
00:34:15|3.3967
00:34:17|3.3958
00:34:18|3.3998
00:34:18|3.3985
00:34:21|3.3993
00:34:21|3.3987
00:34:23|3.3976
00:34:23|3.3969
00:34:25|3.3959
00:34:26|3.3957
00:34:27|3.3974
00:34:28|3.3969
00:34:29|3.3963
00:34:30|3.3963
00:34:30|3.3966
00:34:32|3.3968
00:34:33|3.3964
00:34:34|3.3962
00:34:35|3.3964
00:34:35|3.3954
00:34:37|3.3958
00:34:38|3.3961
00:34:38|3.3964
00:34:40|3.3802
00:34:41|3.3824
00:34:42|3.3722
00:34:43|3.366
00:34:44|3.3675
00:34:45|3.3742
00:34:46|3.3774
00:34:47|3.3759
00:34:48|3.3723
00:34:49|3.3703
00:34:50|3.37
00:34:51|3.3685
00:34:52|3.3677
00:34:53|3.3671
00:34:54|3.3672
00:34:55|3.3739
00:34:56|3.3706
00:34:57|3.3719
00:34:58|3.3695
00:34:59|3.3682
00:35:00|3.3676
00:35:01|3.366
00:35:02|3.3681
00:35:03|3.3671
00:35:04|3.3676
00:35:05|3.3667
00:35:06|3.3686
00:35:07|3.365
00:35:08|3.3678
00:35:09|3.3667
00:35:10|3.3667
00:35:11|3.3705
00:35:12|3.3673
00:35:13|3.3691
00:35:14|3.3701
00:35:15|3.368
00:35:16|3.3701
00:35:17|3.3696
00:35:19|3.3696
00:35:19|3.3723
00:35:21|3.3725
00:35:22|3.3714
00:35:23|3.3744
00:35:24|3.3722
00:35:25|3.3709
00:35:26|3.3715
00:35:27|3.3581
00:35:28|3.3592
00:35:28|3.3617
00:35:29|3.3613
00:35:30|3.3649
00:35:32|3.3632
00:35:33|3.3664
00:35:33|3.3668
00:35:35|3.3668
00:35:37|3.3667
00:35:38|3.3654
00:35:38|3.3664
00:35:40|3.3692
00:35:40|3.3714
00:35:41|3.3708
00:35:43|3.3715
00:35:43|3.3725
00:35:44|3.3699
00:35:45|3.3719
00:35:47|3.3724
00:35:47|3.3724
00:35:48|3.372
00:35:49|3.375
00:35:51|3.3781
00:35:52|3.3773
00:35:52|3.3749
00:35:54|3.3712
00:35:55|3.3706
00:35:55|3.3734
00:35:56|3.372
00:35:58|3.3714
00:35:59|3.3714
00:36:00|3.3711
00:36:01|3.37
00:36:02|3.3705
00:36:03|3.3706
00:36:04|3.3683
00:36:05|3.3671
00:36:06|3.365
00:36:07|3.3628
00:36:08|3.3627
00:36:09|3.3636
00:36:10|3.3645
00:36:11|3.3628
00:36:12|3.3648
00:36:13|3.363
00:36:14|3.363
00:36:15|3.3657
00:36:16|3.3639
00:36:17|3.3643
00:36:18|3.3648
00:36:20|3.3648
00:36:21|3.364
00:36:22|3.3624
00:36:23|3.3636
00:36:24|3.3615
00:36:26|3.3593
00:36:27|3.3595
00:36:28|3.3592
00:36:28|3.3592
00:36:30|3.359
00:36:31|3.3595
00:36:32|3.3583
00:36:33|3.3588
00:36:34|3.3594
00:36:35|3.3582
00:36:36|3.3561
00:36:37|3.3563
00:36:38|3.3559
00:36:38|3.3521
00:36:40|3.3508
00:36:41|3.3476
00:36:42|3.3464
00:36:43|3.3462
00:36:43|3.3424
00:36:45|3.343
00:36:46|3.3347
00:36:46|3.3322
00:36:48|3.333
00:36:49|3.3344
00:36:51|3.3326
00:36:51|3.3397
00:36:52|3.34
00:36:53|3.3326
00:36:54|3.3342
00:36:56|3.3381
00:36:57|3.3388
00:36:57|3.3402
00:36:58|3.3415
00:36:59|3.3377
00:37:00|3.3412
00:37:02|3.3377
00:37:02|3.3388
00:37:03|3.3401
00:37:05|3.3354
00:37:06|3.3345
00:37:07|3.3346
00:37:08|3.3348
00:37:09|3.3333
00:37:10|3.3344
00:37:11|3.3314
00:37:12|3.3294
00:37:13|3.3285
00:37:14|3.325
00:37:15|3.3249
00:37:16|3.3151
00:37:17|3.3155
00:37:18|3.3116
00:37:19|3.31
00:37:20|3.3111
00:37:22|3.3117
00:37:22|3.3162
00:37:23|3.3079
00:37:25|3.3175
00:37:26|3.3149
00:37:27|3.3164
00:37:28|3.3189
00:37:29|3.3167
00:37:30|3.3203
00:37:31|3.32
00:37:32|3.32
00:37:33|3.3214
00:37:33|3.3218
00:37:35|3.3228
00:37:36|3.3224
00:37:37|3.32
00:37:38|3.32
00:37:39|3.3246
00:37:40|3.3236
00:37:41|3.3237
00:37:42|3.3296
00:37:43|3.329
00:37:44|3.327
00:37:44|3.331
00:37:46|3.3332
00:37:46|3.3344
00:37:48|3.3339
00:37:49|3.335
00:37:50|3.3346
00:37:51|3.3349
00:37:51|3.335
00:37:53|3.3334
00:37:54|3.339
00:37:55|3.339
00:37:56|3.3367
00:37:57|3.3355
00:37:58|3.342
00:37:59|3.34
00:38:00|3.3401
00:38:01|3.3445
00:38:02|3.3401
00:38:03|3.3421
00:38:04|3.3401
00:38:05|3.3344
00:38:06|3.3345
00:38:07|3.3348
00:38:08|3.3332
00:38:09|3.3364
00:38:10|3.3383
00:38:11|3.3362
00:38:12|3.3322
00:38:14|3.34
00:38:14|3.3375
00:38:15|3.3377
00:38:16|3.339
00:38:17|3.3406
00:38:19|3.3319
00:38:20|3.3338
00:38:21|3.3345
00:38:23|3.3349
00:38:24|3.3405
00:38:25|3.3358
00:38:26|3.3384
00:38:27|3.3378
00:38:28|3.3387
00:38:29|3.3426
00:38:30|3.3427
00:38:31|3.342
00:38:32|3.342
00:38:33|3.3442
00:38:34|3.3447
00:38:35|3.345
00:38:36|3.345
00:38:37|3.345
00:38:38|3.345
00:38:39|3.344
00:38:40|3.344
00:38:41|3.344
00:38:42|3.3443
00:38:43|3.3438
00:38:44|3.3401
00:38:45|3.3402
00:38:46|3.3364
00:38:47|3.3332
00:38:48|3.3326
00:38:49|3.3325
00:38:50|3.3368
00:38:52|3.3368
00:38:52|3.3413
00:38:53|3.344
00:38:55|3.3418
00:38:55|3.3418
00:38:56|3.3442
00:38:57|3.3412
00:38:58|3.3495
00:39:00|3.3492
00:39:00|3.3491
00:39:02|3.3491
00:39:03|3.3494
00:39:03|3.3455
00:39:04|3.3462
00:39:05|3.3457
00:39:07|3.3458
00:39:07|3.3476
00:39:08|3.3518
00:39:09|3.3501
00:39:11|3.35
00:39:12|3.3491
00:39:12|3.3495
00:39:14|3.3542
00:39:14|3.3526
00:39:16|3.351
00:39:16|3.3538
00:39:18|3.3537
00:39:18|3.3537
00:39:19|3.3543
00:39:21|3.3574
00:39:22|3.3572
00:39:23|3.36
00:39:25|3.3587
00:39:26|3.3542
00:39:27|3.3725
00:39:28|3.3697
00:39:29|3.3663
00:39:29|3.3633
00:39:31|3.3734
00:39:31|3.3749
00:39:32|3.3767
00:39:34|3.375
00:39:34|3.374
00:39:36|3.374
00:39:37|3.3674
00:39:38|3.3661
00:39:39|3.3675
00:39:39|3.3666
00:39:41|3.3666
00:39:42|3.3668
00:39:43|3.371
00:39:44|3.3701
00:39:45|3.3709
00:39:46|3.3732
00:39:47|3.3708
00:39:48|3.3724
00:39:49|3.3721
00:39:50|3.3715
00:39:51|3.3715
00:39:52|3.3725
00:39:53|3.3771
00:39:54|3.372
00:39:55|3.3757
00:39:56|3.3786
00:39:57|3.3753
00:39:58|3.3744
00:39:59|3.3753
00:40:00|3.3781
00:40:01|3.372
00:40:02|3.3736
00:40:03|3.3726
00:40:04|3.3709
00:40:05|3.3716
00:40:06|3.3725
00:40:07|3.3722
00:40:08|3.3775
00:40:09|3.377
00:40:10|3.3768
00:40:11|3.3801
00:40:12|3.3851
00:40:13|3.3844
00:40:14|3.385
00:40:15|3.3782
00:40:16|3.3782
00:40:17|3.3782
00:40:18|3.3801
00:40:19|3.3795
00:40:20|3.3738
00:40:22|3.3743
00:40:22|3.3766
00:40:24|3.3747
00:40:25|3.383
00:40:26|3.383
00:40:27|3.3828
00:40:28|3.3825
00:40:29|3.3824
00:40:30|3.3817
00:40:31|3.3811
00:40:32|3.3815
00:40:33|3.3838
00:40:34|3.3824
00:40:35|3.3833
00:40:36|3.3861
00:40:37|3.3857
00:40:38|3.3853
00:40:39|3.3838
00:40:40|3.3782
00:40:41|3.3792
00:40:42|3.379
00:40:43|3.3784
00:40:44|3.3784
00:40:45|3.3802
00:40:46|3.3802
00:40:47|3.3819
00:40:48|3.3844
00:40:49|3.3839
00:40:50|3.3847
00:40:51|3.3837
00:40:52|3.3813
00:40:53|3.3836
00:40:54|3.3832
00:40:56|3.3832
00:40:57|3.3832
00:40:57|3.3845
00:40:59|3.3845
00:40:59|3.3847
00:41:00|3.3834
00:41:01|3.3834
00:41:02|3.3833
00:41:03|3.3899
00:41:05|3.3895
00:41:06|3.3898
00:41:07|3.3896
00:41:07|3.3897
00:41:08|3.3907
00:41:10|3.3908
00:41:11|3.39
00:41:11|3.39
00:41:13|3.3904
00:41:13|3.3907
00:41:14|3.3925
00:41:15|3.3917
00:41:17|3.3936
00:41:17|3.3937
00:41:19|3.391
00:41:19|3.391
00:41:21|3.3914
00:41:23|3.3919
00:41:23|3.3904
00:41:24|3.3901
00:41:26|3.3915
00:41:27|3.3897
00:41:27|3.3896
00:41:29|3.39
00:41:30|3.39
00:41:30|3.39
00:41:32|3.39
00:41:32|3.3884
00:41:33|3.3878
00:41:34|3.3878
00:41:36|3.39
00:41:36|3.3877
00:41:38|3.3894
00:41:39|3.3878
00:41:40|3.3877
00:41:41|3.3877
00:41:42|3.3877
00:41:43|3.3877
00:41:44|3.3877
00:41:45|3.3832
00:41:45|3.3825
00:41:46|3.3824
00:41:47|3.3838
00:41:48|3.3829
00:41:50|3.3829
00:41:51|3.3824
00:41:52|3.3824
00:41:53|3.3824
00:41:54|3.3803
00:41:55|3.3754
00:41:56|3.3767
00:41:57|3.3755
00:41:59|3.3756
00:41:59|3.3751
00:42:00|3.3763
00:42:02|3.3764
00:42:03|3.3768
00:42:03|3.382
00:42:05|3.3764
00:42:05|3.3802
00:42:07|3.3802
00:42:07|3.3821
00:42:08|3.3796
00:42:09|3.3774
00:42:10|3.377
00:42:12|3.3764
00:42:13|3.3772
00:42:14|3.3764
00:42:15|3.3764
00:42:16|3.3764
00:42:17|3.376
00:42:17|3.3751
00:42:19|3.3765
00:42:20|3.3769
00:42:20|3.3771
00:42:22|3.3771
00:42:23|3.3769
00:42:25|3.3765
00:42:26|3.3764
00:42:26|3.3764
00:42:28|3.3764
00:42:29|3.3764
00:42:30|3.3764
00:42:31|3.3764
00:42:32|3.3764
00:42:33|3.3701
00:42:34|3.3701
00:42:35|3.372
00:42:36|3.3715
00:42:37|3.3714
00:42:38|3.3726
00:42:39|3.371
00:42:40|3.3715
00:42:41|3.3715
00:42:42|3.3684
00:42:43|3.3673
00:42:44|3.3685
00:42:45|3.3651
00:42:46|3.3742
00:42:47|3.3739
00:42:48|3.3689
00:42:49|3.37
00:42:50|3.3695
00:42:51|3.3695
00:42:52|3.3673
00:42:54|3.3672
00:42:54|3.3669
00:42:55|3.3647
00:42:57|3.3647
00:42:58|3.3611
00:42:58|3.3607
00:43:01|3.3649
00:43:01|3.3614
00:43:02|3.3631
00:43:03|3.3623
00:43:04|3.3649
00:43:05|3.3649
00:43:06|3.3649
00:43:07|3.3662
00:43:08|3.3662
00:43:10|3.367
00:43:10|3.3686
00:43:11|3.3689
00:43:12|3.3667
00:43:14|3.3683
00:43:14|3.3695
00:43:15|3.3704
00:43:16|3.3696
00:43:17|3.3696
00:43:18|3.3697
00:43:19|3.3711
00:43:21|3.3704
00:43:22|3.3704
00:43:22|3.3726
00:43:23|3.3726
00:43:24|3.3726
00:43:26|3.372
00:43:27|3.3719
00:43:28|3.3721
00:43:29|3.3721
00:43:29|3.3719
00:43:31|3.3709
00:43:32|3.371
00:43:33|3.371
00:43:33|3.37
00:43:34|3.37
00:43:36|3.37
00:43:37|3.37
00:43:38|3.3702
00:43:39|3.3702
00:43:40|3.3702
00:43:41|3.3707
00:43:42|3.3707
00:43:43|3.3706
00:43:44|3.3706
00:43:45|3.3701
00:43:46|3.3692
00:43:47|3.3692
00:43:48|3.3698
00:43:49|3.3682
00:43:50|3.3682
00:43:51|3.3686
00:43:52|3.3686
00:43:53|3.3686
00:43:54|3.3686
00:43:55|3.369
00:43:56|3.369
00:43:57|3.369
00:43:58|3.3712
00:43:59|3.3726
00:44:00|3.3751
00:44:01|3.3759
00:44:02|3.3762
00:44:03|3.3743
00:44:04|3.3743
00:44:05|3.3715
00:44:06|3.3715
00:44:07|3.3725
00:44:08|3.3737
00:44:09|3.376
00:44:10|3.3737
00:44:11|3.375
00:44:13|3.381
00:44:13|3.3809
00:44:14|3.3771
00:44:16|3.3773
00:44:16|3.3776
00:44:17|3.3776
00:44:18|3.3776
00:44:19|3.3776
00:44:20|3.3781
00:44:21|3.3781
00:44:22|3.3817
00:44:24|3.3808
00:44:25|3.3811
00:44:26|3.3783
00:44:27|3.378
00:44:29|3.3796
00:44:30|3.3768
00:44:31|3.3752
00:44:32|3.375
00:44:33|3.3769
00:44:34|3.3769
00:44:34|3.3787
00:44:36|3.3799
00:44:38|3.3783
00:44:38|3.3787
00:44:39|3.3782
00:44:41|3.3782
00:44:41|3.3783
00:44:43|3.3769
00:44:43|3.3761
00:44:44|3.3761
00:44:45|3.3767
00:44:46|3.3767
00:44:48|3.3767
00:44:48|3.3767
00:44:49|3.3767
00:44:50|3.3763
00:44:51|3.3764
00:44:52|3.3778
00:44:53|3.3765
00:44:54|3.3767
00:44:55|3.3767
00:44:56|3.3769
00:44:58|3.3769
00:44:59|3.3769
00:44:59|3.3769
00:45:00|3.3769
00:45:01|3.3769
00:45:02|3.3769
00:45:03|3.3765
00:45:04|3.3808
00:45:05|3.3818
00:45:06|3.3818
00:45:07|3.3818
00:45:08|3.3815
00:45:09|3.3839
00:45:10|3.3831
00:45:11|3.3844
00:45:12|3.3849
00:45:13|3.385
00:45:15|3.3848
00:45:16|3.387
00:45:17|3.3851
00:45:17|3.3851
00:45:18|3.3851
00:45:19|3.3781
00:45:20|3.3767
00:45:21|3.3782
00:45:22|3.379
00:45:24|3.3782
00:45:26|3.3793
00:45:27|3.3792
00:45:28|3.3782
00:45:29|3.3759
00:45:30|3.3782
00:45:31|3.3774
00:45:32|3.3756
00:45:33|3.3772
00:45:33|3.3756
00:45:35|3.3726
00:45:36|3.3729
00:45:37|3.3729
00:45:38|3.3729
00:45:39|3.3718
00:45:40|3.373
00:45:42|3.3731
00:45:42|3.3729
00:45:44|3.373
00:45:44|3.373
00:45:45|3.3745
00:45:47|3.3745
00:45:48|3.3725
00:45:48|3.3751
00:45:49|3.373
00:45:51|3.3756
00:45:52|3.3756
00:45:52|3.3736
00:45:53|3.373
00:45:54|3.3701
00:45:56|3.3721
00:45:56|3.3728
00:45:58|3.3728
00:45:58|3.3715
00:45:59|3.3715
00:46:00|3.3705
00:46:02|3.3709
00:46:02|3.3712
00:46:03|3.3718
00:46:04|3.3752
00:46:05|3.3707
00:46:07|3.3707
00:46:07|3.3707
00:46:09|3.3708
00:46:09|3.3709
00:46:11|3.3698
00:46:11|3.3702
00:46:13|3.3679
00:46:13|3.3672
00:46:15|3.3665
00:46:16|3.3668
00:46:17|3.3672
00:46:18|3.3664
00:46:19|3.3666
00:46:20|3.3652
00:46:21|3.3659
00:46:22|3.3691
00:46:23|3.37
00:46:24|3.37
00:46:25|3.3714
00:46:26|3.372
00:46:27|3.3718
00:46:27|3.3718
00:46:30|3.3732
00:46:31|3.3723
00:46:31|3.3705
00:46:33|3.37
00:46:33|3.37
00:46:34|3.3697
00:46:36|3.3696
00:46:36|3.3689
00:46:38|3.3698
00:46:38|3.3683
00:46:39|3.3685
00:46:40|3.3666
00:46:42|3.3668
00:46:42|3.367
00:46:43|3.3664
00:46:45|3.3674
00:46:45|3.3674
00:46:47|3.3674
00:46:48|3.3676
00:46:49|3.3685
00:46:50|3.369
00:46:51|3.369
00:46:53|3.3662
00:46:53|3.3644
00:46:54|3.366
00:46:55|3.3658
00:46:57|3.3655
00:46:57|3.3655
00:46:59|3.3658
00:47:00|3.3664
00:47:01|3.3664
00:47:02|3.3664
00:47:02|3.367
00:47:04|3.3679
00:47:04|3.3665
00:47:05|3.3665
00:47:07|3.3607
00:47:07|3.3606
00:47:08|3.3606
00:47:09|3.3611
00:47:10|3.3609
00:47:11|3.3619
00:47:13|3.3614
00:47:13|3.3632
00:47:15|3.3633
00:47:16|3.3621
00:47:17|3.3624
00:47:18|3.3624
00:47:18|3.3624
00:47:20|3.3649
00:47:20|3.3653
00:47:21|3.3688
00:47:22|3.3664
00:47:23|3.3681
00:47:25|3.3688
00:47:27|3.3699
00:47:28|3.3655
00:47:29|3.3666
00:47:31|3.3666
00:47:32|3.368
00:47:33|3.3711
00:47:33|3.3701
00:47:34|3.3691
00:47:36|3.3688
00:47:37|3.3687
00:47:38|3.3674
00:47:38|3.3664
00:47:40|3.3667
00:47:40|3.3676
00:47:42|3.3676
00:47:43|3.3692
00:47:45|3.3692
00:47:45|3.3692
00:47:46|3.3706
00:47:48|3.3744
00:47:49|3.3731
00:47:50|3.3734
00:47:50|3.3734
00:47:51|3.3779
00:47:53|3.3777
00:47:54|3.3778
00:47:55|3.38
00:47:56|3.3758
00:47:57|3.3758
00:47:58|3.3754
00:47:59|3.3754
00:47:59|3.3757
00:48:00|3.3765
00:48:01|3.3765
00:48:03|3.3774
00:48:04|3.3765
00:48:05|3.3765
00:48:06|3.3754
00:48:07|3.3767
00:48:09|3.3767
00:48:09|3.3767
00:48:10|3.3776
00:48:11|3.3778
00:48:12|3.3769
00:48:13|3.3791
00:48:18|3.3791
00:48:18|3.3803
00:48:19|3.3812
00:48:20|3.382
00:48:21|3.3819
00:48:23|3.3802
00:48:23|3.3791
00:48:25|3.3791
00:48:26|3.3819
00:48:28|3.3811
00:48:28|3.3802
00:48:30|3.3802
00:48:31|3.382
00:48:32|3.3819
00:48:33|3.3848
00:48:34|3.3819
00:48:35|3.3813
00:48:36|3.3815
00:48:37|3.3815
00:48:38|3.3812
00:48:39|3.3801
00:48:41|3.3803
00:48:41|3.3817
00:48:43|3.3824
00:48:43|3.3842
00:48:44|3.3845
00:48:45|3.3845
00:48:46|3.3846
00:48:47|3.3847
00:48:49|3.3852
00:48:49|3.3849
00:48:50|3.3847
00:48:51|3.3891
00:48:53|3.3865
00:48:54|3.3896
00:48:54|3.3909
00:48:56|3.3901
00:48:57|3.3901
00:48:58|3.3909
00:48:59|3.3917
00:49:00|3.3909
00:49:02|3.3909
00:49:02|3.3909
00:49:03|3.3908
00:49:05|3.3908
00:49:05|3.3908
00:49:07|3.3912
00:49:07|3.3894
00:49:08|3.3892
00:49:09|3.3876
00:49:10|3.3861
00:49:11|3.3874
00:49:12|3.3869
00:49:13|3.3869
00:49:14|3.3877
00:49:15|3.3877
00:49:16|3.3877
00:49:17|3.3886
00:49:18|3.388
00:49:19|3.388
00:49:20|3.3886
00:49:21|3.388
00:49:22|3.3878
00:49:24|3.388
00:49:24|3.3866
00:49:26|3.3855
00:49:28|3.3861
00:49:29|3.3861
00:49:31|3.3861
00:49:32|3.3877
00:49:33|3.3877
00:49:34|3.387
00:49:34|3.3869
00:49:36|3.3861
00:49:37|3.3859
00:49:38|3.3861
00:49:39|3.3865
00:49:40|3.3871
00:49:40|3.3871
00:49:42|3.3871
00:49:43|3.3871
00:49:44|3.3871
00:49:45|3.3892
00:49:45|3.3874
00:49:47|3.3873
00:49:47|3.3876
00:49:49|3.388
00:49:49|3.3885
00:49:51|3.3888
00:49:52|3.3896
00:49:53|3.3894
00:49:54|3.3888
00:49:55|3.3884
00:49:55|3.3877
00:49:57|3.3877
00:49:58|3.388
00:49:59|3.3878
00:49:59|3.3878
00:50:01|3.3877
00:50:02|3.3878
00:50:03|3.3877
00:50:04|3.3878
00:50:06|3.3846
00:50:07|3.3837
00:50:08|3.3847
00:50:08|3.3811
00:50:09|3.3811
00:50:10|3.3811
00:50:11|3.3814
00:50:12|3.3813
00:50:13|3.381
00:50:15|3.381
00:50:15|3.381
00:50:17|3.3805
00:50:18|3.3805
00:50:19|3.3805
00:50:20|3.3805
00:50:21|3.3805
00:50:22|3.3805
00:50:23|3.3804
00:50:24|3.381
00:50:25|3.381
00:50:27|3.3813
00:50:27|3.3806
00:50:29|3.3831
00:50:30|3.383
00:50:32|3.3829
00:50:32|3.3829
00:50:33|3.3816
00:50:35|3.3816
00:50:35|3.3825
00:50:37|3.3829
00:50:38|3.3825
00:50:38|3.3825
00:50:39|3.3825
00:50:40|3.3825
00:50:41|3.3825
00:50:42|3.3825
00:50:43|3.3792
00:50:45|3.3789
00:50:46|3.3789
00:50:46|3.3789
00:50:48|3.3789
00:50:49|3.3799
00:50:49|3.3799
00:50:51|3.3799
00:50:51|3.3799
00:50:52|3.3789
00:50:53|3.3792
00:50:54|3.3789
00:50:56|3.3789
00:50:56|3.3791
00:50:57|3.3789
00:50:58|3.379
00:50:59|3.379
00:51:00|3.379
00:51:02|3.3793
00:51:02|3.3789
00:51:03|3.3789
00:51:04|3.379
00:51:05|3.3789
00:51:07|3.3787
00:51:08|3.3779
00:51:08|3.3779
00:51:10|3.3776
00:51:10|3.3765
00:51:11|3.3769
00:51:13|3.379
00:51:13|3.379
00:51:14|3.3789
00:51:15|3.3765
00:51:16|3.3765
00:51:17|3.3781
00:51:19|3.3772
00:51:19|3.3744
00:51:20|3.3744
00:51:21|3.3744
00:51:22|3.375
00:51:24|3.3749
00:51:24|3.3749
00:51:26|3.3749
00:51:27|3.372
00:51:29|3.3725
00:51:30|3.37
00:51:31|3.3714
00:51:31|3.3714
00:51:32|3.3717
00:51:34|3.37
00:51:35|3.37
00:51:35|3.37
00:51:36|3.3705
00:51:37|3.3713
00:51:39|3.3709
00:51:40|3.371
00:51:40|3.3742
00:51:41|3.3679
00:51:42|3.3697
00:51:43|3.3702
00:51:44|3.3688
00:51:45|3.3688
00:51:46|3.367
00:51:47|3.3671
00:51:48|3.3671
00:51:50|3.3666
00:51:51|3.3662
00:51:51|3.3684
00:51:52|3.3671
00:51:54|3.3671
00:51:54|3.3683
00:51:55|3.3683
00:51:56|3.3648
00:51:58|3.3639
00:51:59|3.3648
00:51:59|3.3647
00:52:00|3.36
00:52:01|3.3616
00:52:03|3.3621
00:52:04|3.3643
00:52:05|3.3664
00:52:06|3.3671
00:52:07|3.364
00:52:08|3.3671
00:52:09|3.3671
00:52:10|3.3677
00:52:11|3.3674
00:52:12|3.3672
00:52:13|3.3648
00:52:14|3.3614
00:52:15|3.362
00:52:16|3.36
00:52:17|3.3609
00:52:18|3.3609
00:52:19|3.3604
00:52:20|3.361
00:52:21|3.3599
00:52:22|3.36
00:52:23|3.36
00:52:24|3.3608
00:52:25|3.3608
00:52:26|3.3605
00:52:27|3.3608
00:52:29|3.3623
00:52:30|3.3615
00:52:31|3.3623
00:52:32|3.3603
00:52:33|3.3598
00:52:34|3.3598
00:52:35|3.3617
00:52:36|3.363
00:52:37|3.3609
00:52:39|3.361
00:52:39|3.3606
00:52:40|3.3605
00:52:42|3.3588
00:52:43|3.3584
00:52:44|3.3605
00:52:45|3.359
00:52:46|3.3564
00:52:47|3.3569
00:52:48|3.3569
00:52:49|3.3573
00:52:50|3.3573
00:52:51|3.3567
00:52:52|3.3555
00:52:52|3.3578
00:52:54|3.3606
00:52:55|3.3596
00:52:56|3.3606
00:52:58|3.3592
00:52:58|3.3597
00:52:59|3.3585
00:53:00|3.3587
00:53:02|3.3585
00:53:02|3.3597
00:53:04|3.3597
00:53:05|3.3575
00:53:06|3.3575
00:53:06|3.3575
00:53:08|3.3586
00:53:09|3.3574
00:53:10|3.3572
00:53:10|3.3567
00:53:12|3.3578
00:53:13|3.3589
00:53:13|3.3589
00:53:15|3.3585
00:53:16|3.3592
00:53:17|3.3567
00:53:17|3.3584
00:53:19|3.3564
00:53:19|3.3573
00:53:24|3.3577
00:53:24|3.3553
00:53:26|3.3559
00:53:26|3.3599
00:53:27|3.3599
00:53:29|3.3567
00:53:29|3.3567
00:53:31|3.3567
00:53:32|3.3568
00:53:33|3.3568
00:53:34|3.3568
00:53:35|3.3574
00:53:37|3.3574
00:53:38|3.3569
00:53:39|3.3568
00:53:39|3.3561
00:53:41|3.3553
00:53:42|3.3536
00:53:43|3.3535
00:53:43|3.3567
00:53:45|3.3558
00:53:46|3.3536
00:53:47|3.3536
00:53:48|3.3537
00:53:49|3.3495
00:53:50|3.3523
00:53:50|3.3498
00:53:52|3.3473
00:53:53|3.3496
00:53:54|3.349
00:53:55|3.3478
00:53:56|3.348
00:53:57|3.348
00:53:59|3.3509
00:53:59|3.3469
00:54:00|3.3402
00:54:01|3.3407
00:54:02|3.3397
00:54:03|3.3384
00:54:04|3.3356
00:54:05|3.333
00:54:07|3.3331
00:54:07|3.3307
00:54:09|3.3331
00:54:10|3.3278
00:54:11|3.3268
00:54:12|3.3238
00:54:13|3.3212
00:54:15|3.3257
00:54:15|3.3239
00:54:16|3.323
00:54:17|3.3206
00:54:19|3.3206
00:54:19|3.3207
00:54:20|3.3234
00:54:21|3.3236
00:54:22|3.3238
00:54:23|3.3236
00:54:25|3.3262
00:54:26|3.3241
00:54:26|3.3261
00:54:27|3.326
00:54:29|3.3252
00:54:31|3.3271
00:54:32|3.3272
00:54:33|3.328
00:54:34|3.3314
00:54:35|3.3328
00:54:36|3.3336
00:54:37|3.3329
00:54:37|3.3307
00:54:40|3.3295
00:54:40|3.3303
00:54:41|3.3291
00:54:42|3.3301
00:54:44|3.3302
00:54:44|3.3314
00:54:45|3.3324
00:54:46|3.3329
00:54:48|3.3293
00:54:48|3.331
00:54:50|3.3366
00:54:51|3.3383
00:54:51|3.3418
00:54:52|3.3402
00:54:53|3.3428
00:54:55|3.3434
00:54:56|3.3446
00:54:57|3.3452
00:54:58|3.3468
00:54:59|3.3475
00:55:00|3.3462
00:55:01|3.3462
00:55:03|3.3462
00:55:03|3.348
00:55:04|3.3472
00:55:05|3.3472
00:55:06|3.3476
00:55:07|3.3472
00:55:08|3.3475
00:55:09|3.3478
00:55:11|3.3473
00:55:11|3.3398
00:55:12|3.3347
00:55:13|3.3363
00:55:14|3.3357
00:55:16|3.3323
00:55:16|3.3329
00:55:17|3.3329
00:55:18|3.3339
00:55:19|3.3339
00:55:20|3.3378
00:55:21|3.3416
00:55:22|3.3407
00:55:24|3.3384
00:55:24|3.3386
00:55:25|3.3386
00:55:27|3.3386
00:55:28|3.3389
00:55:29|3.336
00:55:30|3.336
00:55:31|3.3384
00:55:32|3.3391
00:55:33|3.3435
00:55:34|3.3412
00:55:35|3.3412
00:55:37|3.3434
00:55:38|3.343
00:55:38|3.3412
00:55:40|3.3403
00:55:40|3.3404
00:55:41|3.3386
00:55:42|3.3386
00:55:44|3.3384
00:55:44|3.3384
00:55:45|3.339
00:55:47|3.3361
00:55:48|3.3361
00:55:48|3.3368
00:55:50|3.3352
00:55:50|3.3383
00:55:51|3.3337
00:55:52|3.3354
00:55:54|3.3337
00:55:54|3.3337
00:55:55|3.3336
00:55:56|3.3336
00:55:57|3.3336
00:55:59|3.3321
00:55:59|3.3333
00:56:01|3.3355
00:56:01|3.336
00:56:02|3.336
00:56:04|3.3401
00:56:05|3.3425
00:56:06|3.3404
00:56:07|3.3374
00:56:08|3.3388
00:56:09|3.3389
00:56:10|3.3391
00:56:11|3.3386
00:56:11|3.3412
00:56:13|3.3412
00:56:14|3.3477
00:56:14|3.3477
00:56:16|3.3476
00:56:17|3.3463
00:56:18|3.3467
00:56:19|3.3461
00:56:20|3.3461
00:56:21|3.3461
00:56:22|3.3461
00:56:23|3.3455
00:56:24|3.346
00:56:25|3.3459
00:56:26|3.346
00:56:27|3.3479
00:56:28|3.3462
00:56:29|3.3422
00:56:31|3.3441
00:56:32|3.3419
00:56:33|3.3419
00:56:34|3.3388
00:56:35|3.335
00:56:36|3.33
00:56:37|3.3298
00:56:39|3.3291
00:56:39|3.3276
00:56:41|3.3251
00:56:41|3.3254
00:56:43|3.3254
00:56:44|3.3251
00:56:45|3.3253
00:56:46|3.3251
00:56:47|3.325
00:56:48|3.327
00:56:49|3.3264
00:56:50|3.3264
00:56:51|3.3273
00:56:52|3.3273
00:56:53|3.3307
00:56:54|3.3333
00:56:55|3.3289
00:56:56|3.3324
00:56:57|3.3327
00:56:58|3.3326
00:56:59|3.3326
00:57:00|3.3331
00:57:01|3.3314
00:57:02|3.3331
00:57:03|3.3328
00:57:04|3.3298
00:57:05|3.333
00:57:06|3.3301
00:57:07|3.3267
00:57:08|3.3271
00:57:09|3.3224
00:57:10|3.3239
00:57:11|3.3232
00:57:12|3.3232
00:57:13|3.3221
00:57:14|3.3221
00:57:15|3.3007
00:57:16|3.3108
00:57:17|3.306
00:57:18|3.3085
00:57:19|3.3091
00:57:21|3.3099
00:57:21|3.3103
00:57:23|3.31
00:57:23|3.312
00:57:25|3.3118
00:57:26|3.3103
00:57:27|3.3103
00:57:28|3.3062
00:57:28|3.3077
00:57:30|3.3054
00:57:31|3.3064
00:57:32|3.3005
00:57:33|3.3081
00:57:34|3.3086
00:57:35|3.3069
00:57:36|3.3085
00:57:37|3.313
00:57:38|3.3119
00:57:39|3.3139
00:57:40|3.3112
00:57:41|3.3108
00:57:42|3.3098
00:57:43|3.3056
00:57:44|3.3069
00:57:45|3.307
00:57:46|3.307
00:57:47|3.3083
00:57:48|3.3082
00:57:49|3.3085
00:57:50|3.31
00:57:51|3.3128
00:57:52|3.3141
00:57:53|3.313
00:57:54|3.3194
00:57:55|3.3143
00:57:56|3.3155
00:57:57|3.3155
00:57:58|3.3145
00:57:59|3.313
00:58:00|3.313
00:58:01|3.3185
00:58:02|3.3167
00:58:03|3.3117
00:58:05|3.3129
00:58:05|3.314
00:58:07|3.3138
00:58:08|3.3141
00:58:08|3.3152
00:58:09|3.3169
00:58:10|3.3156
00:58:11|3.3186
00:58:13|3.3181
00:58:13|3.3196
00:58:14|3.3097
00:58:15|3.3094
00:58:17|3.3125
00:58:17|3.3087
00:58:18|3.3066
00:58:19|3.3065
00:58:20|3.3064
00:58:21|3.31
00:58:23|3.31
00:58:23|3.3082
00:58:24|3.3073
00:58:26|3.3072
00:58:27|3.3065
00:58:27|3.3067
00:58:28|3.3065
00:58:30|3.3024
00:58:31|3.3
00:58:32|3.3019
00:58:34|3.299
00:58:35|3.2984
00:58:36|3.2978
00:58:37|3.3
00:58:38|3.2917
00:58:39|3.2899
00:58:40|3.2835
00:58:41|3.2857
00:58:42|3.2903
00:58:43|3.291
00:58:44|3.2886
00:58:45|3.2886
00:58:46|3.2914
00:58:47|3.291
00:58:48|3.2917
00:58:49|3.298
00:58:50|3.2971
00:58:51|3.2964
00:58:53|3.296
00:58:53|3.2969
00:58:55|3.2957
00:58:56|3.2983
00:58:56|3.2994
00:58:58|3.3021
00:58:59|3.3017
00:59:00|3.3075
00:59:01|3.3029
00:59:02|3.3041
00:59:03|3.3032
00:59:04|3.302
00:59:05|3.3032
00:59:06|3.3032
00:59:06|3.3046
00:59:08|3.3041
00:59:10|3.3046
00:59:11|3.3033
00:59:11|3.3033
00:59:13|3.3042
00:59:14|3.3032
00:59:14|3.3032
00:59:15|3.3039
00:59:16|3.2992
00:59:17|3.2996
00:59:18|3.3012
00:59:19|3.3019
00:59:20|3.3009
00:59:21|3.3009
00:59:23|3.3009
00:59:23|3.3016
00:59:25|3.3046
00:59:25|3.3037
00:59:26|3.3044
00:59:27|3.3042
00:59:28|3.3052
00:59:29|3.3077
00:59:31|3.306
00:59:33|3.3032
00:59:34|3.3032
00:59:36|3.3034
00:59:36|3.3039
00:59:38|3.3048
00:59:38|3.3032
00:59:40|3.3034
00:59:41|3.3034
00:59:41|3.2992
00:59:43|3.2957
00:59:43|3.2986
00:59:44|3.2979
00:59:46|3.296
00:59:47|3.3001
00:59:48|3.3001
00:59:49|3.3013
00:59:50|3.3013
00:59:51|3.3026
00:59:52|3.3047
00:59:53|3.3043
00:59:54|3.2983
00:59:55|3.2983
00:59:56|3.3031
00:59:57|3.3033
00:59:58|3.3033
00:59:59|3.3033
01:00:00|3.3021
01:00:01|3.3009
01:00:03|3.3008
01:00:03|3.3031
01:00:04|3.3069
01:00:06|3.3067
01:00:07|3.3058
01:00:08|3.3104
01:00:09|3.3104
01:00:09|3.3111
01:00:11|3.3134
01:00:12|3.3139
01:00:13|3.3104
01:00:14|3.3098
01:00:16|3.3143
01:00:16|3.3135
01:00:17|3.3148
01:00:18|3.3133
01:00:19|3.3156
01:00:20|3.3047
01:00:21|3.3052
01:00:22|3.3009
01:00:23|3.2907
01:00:24|3.2917
01:00:25|3.2939
01:00:26|3.2954
01:00:27|3.2951
01:00:28|3.2972
01:00:29|3.296
01:00:31|3.2991
01:00:32|3.3007
01:00:33|3.2988
01:00:35|3.3018
01:00:35|3.3018
01:00:37|3.3026
01:00:38|3.3066
01:00:39|3.307
01:00:39|3.307
01:00:40|3.307
01:00:41|3.307
01:00:43|3.3075
01:00:43|3.3069
01:00:45|3.3037
01:00:46|3.3056
01:00:47|3.3048
01:00:48|3.3068
01:00:49|3.3069
01:00:50|3.3072
01:00:51|3.3076
01:00:51|3.3077
01:00:52|3.305
01:00:54|3.3058
01:00:55|3.3065
01:00:55|3.3065
01:00:57|3.3065
01:00:57|3.3075
01:00:59|3.3072
01:01:00|3.3063
01:01:00|3.3031
01:01:02|3.3024
01:01:03|3.3042
01:01:03|3.304
01:01:05|3.3027
01:01:06|3.3018
01:01:07|3.3019
01:01:07|3.3019
01:01:08|3.3019
01:01:10|3.3026
01:01:10|3.3041
01:01:12|3.3036
01:01:12|3.3032
01:01:14|3.3021
01:01:14|3.3029
01:01:16|3.306
01:01:17|3.3041
01:01:18|3.3047
01:01:18|3.3047
01:01:20|3.303
01:01:21|3.3012
01:01:22|3.3008
01:01:23|3.301
01:01:23|3.3
01:01:24|3.3
01:01:26|3.2984
01:01:27|3.2984
01:01:27|3.2986
01:01:28|3.296
01:01:30|3.2931
01:01:30|3.2952
01:01:32|3.2943
01:01:34|3.2931
01:01:34|3.2933
01:01:35|3.2931
01:01:37|3.294
01:01:38|3.3006
01:01:39|3.3005
01:01:40|3.3001
01:01:41|3.3
01:01:42|3.3013
01:01:42|3.3011
01:01:43|3.3011
01:01:45|3.3009
01:01:46|3.3
01:01:47|3.3011
01:01:48|3.3011
01:01:49|3.2996
01:01:50|3.2996
01:01:51|3.2995
01:01:51|3.3
01:01:53|3.2998
01:01:54|3.2998
01:01:55|3.299
01:01:56|3.2988
01:01:57|3.2979
01:01:58|3.2958
01:01:59|3.2955
01:02:00|3.2948
01:02:01|3.2958
01:02:02|3.2958
01:02:03|3.2958
01:02:04|3.2957
01:02:05|3.2957
01:02:06|3.2957
01:02:07|3.2928
01:02:08|3.2945
01:02:09|3.2932
01:02:10|3.2928
01:02:11|3.295
01:02:12|3.2947
01:02:13|3.2938
01:02:14|3.2933
01:02:15|3.2933
01:02:16|3.2941
01:02:17|3.2932
01:02:18|3.2932
01:02:19|3.2932
01:02:20|3.2932
01:02:21|3.2924
01:02:22|3.2923
01:02:23|3.2924
01:02:24|3.2924
01:02:25|3.2923
01:02:26|3.2924
01:02:27|3.2924
01:02:28|3.2931
01:02:29|3.2931
01:02:30|3.2904
01:02:32|3.2931
01:02:33|3.2932
01:02:34|3.2932
01:02:34|3.2952
01:02:36|3.2949
01:02:36|3.2943
01:02:37|3.2943
01:02:39|3.2943
01:02:39|3.2943
01:02:40|3.2943
01:02:41|3.2943
01:02:44|3.2943
01:02:45|3.2958
01:02:45|3.2958
01:02:47|3.3
01:02:48|3.2954
01:02:49|3.2965
01:02:50|3.299
01:02:51|3.2994
01:02:51|3.3
01:02:53|3.2984
01:02:53|3.2984
01:02:54|3.3
01:02:55|3.2989
01:02:56|3.2994
01:02:57|3.2999
01:02:58|3.3
01:03:00|3.3
01:03:00|3.2998
01:03:02|3.3
01:03:02|3.2995
01:03:03|3.3
01:03:04|3.2992
01:03:05|3.2945
01:03:07|3.2964
01:03:08|3.2938
01:03:08|3.2948
01:03:10|3.2958
01:03:10|3.2962
01:03:11|3.2973
01:03:12|3.2971
01:03:14|3.2969
01:03:14|3.298
01:03:15|3.3
01:03:16|3.2998
01:03:17|3.3
01:03:18|3.3
01:03:19|3.3
01:03:21|3.3
01:03:22|3.3
01:03:23|3.3
01:03:23|3.2999
01:03:25|3.2999
01:03:26|3.3
01:03:27|3.2999
01:03:28|3.3064
01:03:28|3.3086
01:03:30|3.3098
01:03:31|3.3091
01:03:33|3.3094
01:03:34|3.3067
01:03:35|3.306
01:03:36|3.3074
01:03:37|3.3074
01:03:38|3.3074
01:03:39|3.3095
01:03:40|3.3099
01:03:41|3.309
01:03:42|3.309
01:03:43|3.3098
01:03:44|3.3091
01:03:45|3.3106
01:03:46|3.3101
01:03:47|3.3101
01:03:48|3.3104
01:03:49|3.3095
01:03:50|3.3089
01:03:51|3.3095
01:03:53|3.3095
01:03:55|3.3095
01:03:55|3.31
01:03:57|3.3101
01:03:57|3.3101
01:03:58|3.3101
01:04:00|3.3101
01:04:00|3.3133
01:04:01|3.3137
01:04:03|3.3148
01:04:03|3.3155
01:04:04|3.3156
01:04:05|3.3156
01:04:07|3.317
01:04:07|3.3199
01:04:09|3.3168
01:04:10|3.3178
01:04:11|3.317
01:04:11|3.32
01:04:13|3.3158
01:04:13|3.3157
01:04:15|3.315
01:04:15|3.3158
01:04:17|3.3182
01:04:18|3.3182
01:04:19|3.3193
01:04:19|3.3202
01:04:21|3.32
01:04:22|3.32
01:04:23|3.3214
01:04:24|3.3205
01:04:24|3.3206
01:04:26|3.3209
01:04:27|3.321
01:04:28|3.3211
01:04:29|3.3213
01:04:30|3.3213
01:04:30|3.3213
01:04:32|3.325
01:04:33|3.3238
01:04:35|3.3235
01:04:36|3.325
01:04:36|3.3229
01:04:38|3.3219
01:04:39|3.3221
01:04:40|3.3223
01:04:41|3.3212
01:04:41|3.3215
01:04:43|3.3205
01:04:43|3.3209
01:04:44|3.3211
01:04:46|3.3198
01:04:46|3.3096
01:04:48|3.3096
01:04:48|3.3096
01:04:49|3.3065
01:04:50|3.3049
01:04:51|3.305
01:04:53|3.305
01:04:54|3.3053
01:04:55|3.3053
01:04:56|3.3091
01:04:57|3.3082
01:04:58|3.309
01:04:59|3.309
01:05:00|3.3087
01:05:01|3.3195
01:05:02|3.3177
01:05:03|3.3158
01:05:04|3.3112
01:05:05|3.3082
01:05:06|3.308
01:05:07|3.3073
01:05:08|3.3054
01:05:09|3.3076
01:05:10|3.3081
01:05:11|3.3081
01:05:12|3.3093
01:05:13|3.309
01:05:14|3.309
01:05:15|3.3151
01:05:16|3.3129
01:05:17|3.3129
01:05:18|3.3129
01:05:19|3.313
01:05:20|3.3122
01:05:21|3.3164
01:05:22|3.3185
01:05:23|3.3197
01:05:24|3.3197
01:05:25|3.3187
01:05:26|3.3175
01:05:27|3.317
01:05:28|3.3167
01:05:29|3.3155
01:05:30|3.3155
01:05:32|3.3153
01:05:32|3.3167
01:05:34|3.3177
01:05:35|3.3183
01:05:35|3.3185
01:05:37|3.3183
01:05:38|3.3194
01:05:39|3.3194
01:05:40|3.3194
01:05:41|3.3194
01:05:42|3.3198
01:05:44|3.3194
01:05:44|3.3194
01:05:46|3.3193
01:05:47|3.3193
01:05:48|3.3193
01:05:49|3.3186
01:05:50|3.3186
01:05:51|3.3186
01:05:52|3.3186
01:05:53|3.3192
01:05:54|3.3193
01:05:54|3.3194
01:05:56|3.3194
01:05:57|3.3194
01:05:58|3.3194
01:05:59|3.3164
01:05:59|3.3149
01:06:01|3.3193
01:06:02|3.3184
01:06:02|3.3176
01:06:03|3.3176
01:06:05|3.3184
01:06:06|3.3176
01:06:07|3.3184
01:06:07|3.3184
01:06:09|3.3185
01:06:09|3.3185
01:06:11|3.3194
01:06:11|3.3245
01:06:12|3.3204
01:06:14|3.3208
01:06:15|3.3208
01:06:15|3.3208
01:06:16|3.3208
01:06:17|3.3208
01:06:19|3.3208
01:06:20|3.3209
01:06:20|3.3198
01:06:22|3.3209
01:06:23|3.3226
01:06:24|3.3228
01:06:24|3.3253
01:06:25|3.3253
01:06:27|3.3224
01:06:27|3.3224
01:06:29|3.3255
01:06:30|3.3231
01:06:31|3.3231
01:06:32|3.3245
01:06:32|3.3241
01:06:34|3.3241
01:06:36|3.3249
01:06:37|3.3288
01:06:38|3.3288
01:06:39|3.33
01:06:40|3.331
01:06:41|3.3296
01:06:42|3.3305
01:06:43|3.3305
01:06:44|3.3305
01:06:45|3.3305
01:06:47|3.3305
01:06:48|3.3292
01:06:48|3.3294
01:06:49|3.3294
01:06:51|3.3289
01:06:51|3.3294
01:06:52|3.3257
01:06:54|3.3267
01:06:55|3.3267
01:06:55|3.3256
01:06:57|3.3256
01:06:58|3.324
01:06:58|3.3252
01:07:00|3.3252
01:07:00|3.3241
01:07:01|3.3245
01:07:03|3.3245
01:07:03|3.3245
01:07:04|3.3244
01:07:06|3.3244
01:07:06|3.3244
01:07:08|3.3235
01:07:09|3.3235
01:07:09|3.3234
01:07:10|3.3234
01:07:12|3.3234
01:07:13|3.3256
01:07:14|3.3234
01:07:14|3.3234
01:07:16|3.3224
01:07:17|3.3233
01:07:17|3.3233
01:07:18|3.3233
01:07:20|3.3239
01:07:21|3.323
01:07:22|3.323
01:07:22|3.323
01:07:24|3.3237
01:07:25|3.3231
01:07:26|3.3239
01:07:27|3.3244
01:07:28|3.3244
01:07:29|3.3255
01:07:30|3.3251
01:07:31|3.3251
01:07:32|3.3251
01:07:33|3.3267
01:07:35|3.3286
01:07:36|3.3286
01:07:37|3.3286
01:07:38|3.3314
01:07:39|3.3295
01:07:40|3.3298
01:07:42|3.3309
01:07:43|3.3309
01:07:43|3.3314
01:07:45|3.3323
01:07:45|3.3327
01:07:46|3.3334
01:07:48|3.3328
01:07:49|3.3331
01:07:49|3.3331
01:07:50|3.3332
01:07:51|3.3293
01:07:53|3.3263
01:07:54|3.3251
01:07:55|3.3251
01:07:56|3.3262
01:07:56|3.3269
01:07:58|3.3247
01:07:59|3.3259
01:08:00|3.3252
01:08:01|3.3231
01:08:02|3.3238
01:08:03|3.3238
01:08:04|3.325
01:08:04|3.3247
01:08:06|3.3247
01:08:06|3.3228
01:08:08|3.3228
01:08:09|3.3221
01:08:10|3.3221
01:08:10|3.3221
01:08:12|3.3221
01:08:12|3.3221
01:08:13|3.3232
01:08:15|3.3234
01:08:16|3.3234
01:08:17|3.3229
01:08:18|3.323
01:08:19|3.323
01:08:20|3.323
01:08:21|3.3235
01:08:22|3.3244
01:08:23|3.3244
01:08:24|3.3231
01:08:25|3.3234
01:08:26|3.3234
01:08:27|3.3236
01:08:28|3.3236
01:08:29|3.3236
01:08:30|3.3236
01:08:31|3.3237
01:08:32|3.3236
01:08:33|3.3236
01:08:34|3.3236
01:08:36|3.3237
01:08:37|3.3237
01:08:38|3.3237
01:08:39|3.3241
01:08:40|3.3241
01:08:41|3.3241
01:08:42|3.3242
01:08:43|3.3241
01:08:45|3.3264
01:08:45|3.3269
01:08:50|3.3295
01:08:51|3.3299
01:08:52|3.3265
01:08:53|3.3245
01:08:54|3.3245
01:08:55|3.3245
01:08:56|3.3258
01:08:57|3.3258
01:08:58|3.3258
01:08:59|3.3258
01:09:00|3.3258
01:09:01|3.3258
01:09:03|3.3237
01:09:03|3.3237
01:09:05|3.3237
01:09:06|3.3237
01:09:06|3.3237
01:09:07|3.325
01:09:08|3.325
01:09:09|3.325
01:09:10|3.325
01:09:12|3.3249
01:09:12|3.3239
01:09:14|3.3239
01:09:14|3.3247
01:09:16|3.3256
01:09:16|3.3238
01:09:17|3.3238
01:09:19|3.3244
01:09:19|3.3244
01:09:21|3.3239
01:09:22|3.3239
01:09:23|3.3242
01:09:23|3.3242
01:09:25|3.3241
01:09:26|3.3243
01:09:27|3.3247
01:09:28|3.3248
01:09:28|3.3247
01:09:30|3.3241
01:09:30|3.3245
01:09:31|3.3245
01:09:33|3.3244
01:09:34|3.3241
01:09:34|3.3241
01:09:36|3.3241
01:09:37|3.3241
01:09:38|3.3242
01:09:38|3.3241
01:09:39|3.3241
01:09:41|3.3241
01:09:42|3.3241
01:09:43|3.3241
01:09:44|3.3241
01:09:46|3.3241
01:09:47|3.3241
01:09:48|3.3242
01:09:49|3.3242
01:09:49|3.3242
01:09:50|3.3241
01:09:51|3.3241
01:09:53|3.3245
01:09:53|3.3249
01:09:55|3.3276
01:09:55|3.3285
01:09:57|3.3295
01:09:58|3.3295
01:09:59|3.33
01:10:00|3.33
01:10:00|3.3295
01:10:01|3.3253
01:10:03|3.3253
01:10:03|3.3253
01:10:04|3.3253
01:10:05|3.3253
01:10:07|3.3284
01:10:08|3.3284
01:10:08|3.3284
01:10:10|3.328
01:10:11|3.3268
01:10:12|3.3266
01:10:13|3.326
01:10:14|3.326
01:10:15|3.3246
01:10:15|3.3246
01:10:17|3.3246
01:10:18|3.3246
01:10:19|3.3265
01:10:20|3.326
01:10:21|3.326
01:10:22|3.326
01:10:22|3.3245
01:10:24|3.3247
01:10:25|3.3248
01:10:26|3.3248
01:10:27|3.3248
01:10:27|3.3228
01:10:28|3.3228
01:10:30|3.3237
01:10:31|3.3232
01:10:31|3.3237
01:10:32|3.3243
01:10:33|3.3229
01:10:35|3.3229
01:10:36|3.3242
01:10:37|3.3238
01:10:38|3.3229
01:10:39|3.3238
01:10:40|3.3238
01:10:41|3.3238
01:10:43|3.3234
01:10:44|3.3234
01:10:44|3.3238
01:10:46|3.3237
01:10:47|3.3229
01:10:47|3.323
01:10:49|3.3233
01:10:50|3.3231
01:10:51|3.323
01:10:51|3.3224
01:10:52|3.3215
01:10:54|3.3213
01:10:55|3.3185
01:10:56|3.3185
01:10:57|3.3185
01:10:58|3.3185
01:10:59|3.3194
01:11:00|3.3185
01:11:01|3.3184
01:11:02|3.3184
01:11:03|3.3153
01:11:04|3.3164
01:11:05|3.3155
01:11:06|3.3155
01:11:07|3.3158
01:11:08|3.3158
01:11:09|3.3152
01:11:10|3.3152
01:11:11|3.3184
01:11:13|3.3184
01:11:13|3.3226
01:11:14|3.3222
01:11:15|3.3216
01:11:17|3.3241
01:11:17|3.3248
01:11:18|3.3254
01:11:20|3.3258
01:11:20|3.33
01:11:22|3.3288
01:11:23|3.3278
01:11:23|3.3262
01:11:25|3.3281
01:11:26|3.3281
01:11:26|3.3281
01:11:27|3.3282
01:11:29|3.3282
01:11:29|3.3282
01:11:30|3.3276
01:11:32|3.3188
01:11:32|3.3251
01:11:33|3.3236
01:11:34|3.3226
01:11:35|3.3226
01:11:37|3.3238
01:11:37|3.3238
01:11:39|3.3245
01:11:40|3.3245
01:11:41|3.3238
01:11:42|3.3257
01:11:43|3.3257
01:11:44|3.3257
01:11:46|3.3262
01:11:46|3.3248
01:11:48|3.3274
01:11:49|3.3263
01:11:50|3.3269
01:11:51|3.3279
01:11:52|3.329
01:11:53|3.3269
01:11:54|3.3285
01:11:55|3.3285
01:11:56|3.3292
01:11:57|3.3289
01:11:58|3.3289
01:11:59|3.3291
01:12:00|3.3289
01:12:01|3.3289
01:12:02|3.3289
01:12:03|3.3289
01:12:04|3.3289
01:12:05|3.3296
01:12:06|3.3318
01:12:07|3.3316
01:12:08|3.331
01:12:09|3.3321
01:12:10|3.3312
01:12:11|3.3312
01:12:12|3.3312
01:12:13|3.3312
01:12:14|3.3315
01:12:15|3.3315
01:12:16|3.33
01:12:17|3.327
01:12:18|3.3269
01:12:19|3.3264
01:12:20|3.3264
01:12:21|3.3271
01:12:22|3.3272
01:12:23|3.3293
01:12:25|3.3293
01:12:25|3.3287
01:12:26|3.3264
01:12:27|3.3264
01:12:28|3.3253
01:12:29|3.3253
01:12:30|3.3253
01:12:31|3.323
01:12:32|3.3233
01:12:33|3.3226
01:12:34|3.3226
01:12:35|3.3225
01:12:36|3.3225
01:12:38|3.3211
01:12:39|3.3226
01:12:40|3.3226
01:12:41|3.3227
01:12:42|3.3226
01:12:42|3.3227
01:12:45|3.32
01:12:45|3.319
01:12:47|3.3212
01:12:48|3.3213
01:12:49|3.3212
01:12:49|3.3212
01:12:51|3.3212
01:12:53|3.3209
01:12:53|3.3209
01:12:55|3.3168
01:12:56|3.3168
01:12:57|3.3137
01:12:57|3.3199
01:12:58|3.3167
01:13:00|3.3167
01:13:01|3.3131
01:13:01|3.3143
01:13:02|3.3143
01:13:03|3.317
01:13:05|3.3171
01:13:06|3.3201
01:13:07|3.32
01:13:07|3.3212
01:13:09|3.3249
01:13:10|3.3249
01:13:10|3.3286
01:13:12|3.3227
01:13:12|3.3227
01:13:14|3.3227
01:13:15|3.3252
01:13:16|3.3254
01:13:17|3.3255
01:13:18|3.3266
01:13:20|3.3231
01:13:20|3.3264
01:13:21|3.3227
01:13:22|3.3229
01:13:24|3.3229
01:13:24|3.3227
01:13:25|3.3225
01:13:26|3.3222
01:13:27|3.3212
01:13:28|3.331
01:13:30|3.3312
01:13:30|3.3305
01:13:31|3.333
01:13:33|3.3325
01:13:33|3.3325
01:13:34|3.333
01:13:35|3.3324
01:13:37|3.3295
01:13:37|3.3298
01:13:38|3.3311
01:13:40|3.3313
01:13:41|3.3313
01:13:43|3.3309
01:13:44|3.3296
01:13:44|3.331
01:13:46|3.3301
01:13:47|3.3317
01:13:48|3.3318
01:13:49|3.331
01:13:49|3.3313
01:13:51|3.3318
01:13:52|3.3333
01:13:53|3.3333
01:13:54|3.3329
01:13:55|3.3336
01:13:56|3.3343
01:13:57|3.337
01:13:58|3.3403
01:13:59|3.34
01:14:00|3.3401
01:14:01|3.34
01:14:03|3.3402
01:14:04|3.34
01:14:04|3.34
01:14:05|3.3386
01:14:06|3.3386
01:14:07|3.3385
01:14:08|3.335
01:14:09|3.3353
01:14:10|3.3353
01:14:11|3.3352
01:14:12|3.3352
01:14:14|3.3333
01:14:14|3.3333
01:14:16|3.3359
01:14:16|3.3353
01:14:18|3.3361
01:14:19|3.3361
01:14:20|3.3372
01:14:21|3.3355
01:14:22|3.3355
01:14:22|3.3355
01:14:23|3.3376
01:14:25|3.3377
01:14:25|3.3376
01:14:26|3.3377
01:14:28|3.3376
01:14:29|3.3377
01:14:30|3.3372
01:14:31|3.3372
01:14:31|3.3347
01:14:33|3.3347
01:14:34|3.335
01:14:35|3.3346
01:14:36|3.3346
01:14:37|3.3344
01:14:38|3.3329
01:14:39|3.3314
01:14:40|3.3316
01:14:42|3.3319
01:14:43|3.3319
01:14:44|3.3319
01:14:44|3.3319
01:14:46|3.332
01:14:47|3.3334
01:14:48|3.3343
01:14:49|3.3342
01:14:50|3.3342
01:14:51|3.3342
01:14:52|3.3342
01:14:53|3.3364
01:14:54|3.337
01:14:55|3.3377
01:14:56|3.3406
01:14:57|3.3398
01:14:58|3.3411
01:14:59|3.3442
01:15:00|3.3431
01:15:01|3.3419
01:15:02|3.3429
01:15:03|3.3407
01:15:05|3.3395
01:15:05|3.3403
01:15:06|3.347
01:15:07|3.3459
01:15:09|3.3502
01:15:09|3.352
01:15:11|3.3509
01:15:11|3.3508
01:15:12|3.3508
01:15:14|3.3471
01:15:15|3.3465
01:15:15|3.3466
01:15:16|3.3472
01:15:17|3.3471
01:15:19|3.3469
01:15:19|3.3469
01:15:20|3.3459
01:15:21|3.3467
01:15:23|3.346
01:15:23|3.3465
01:15:24|3.3501
01:15:25|3.3502
01:15:27|3.3508
01:15:27|3.3518
01:15:28|3.3516
01:15:30|3.3511
01:15:30|3.355
01:15:31|3.3555
01:15:32|3.3598
01:15:33|3.3559
01:15:34|3.3536
01:15:35|3.354
01:15:36|3.3552
01:15:37|3.3542
01:15:39|3.3552
01:15:39|3.355
01:15:41|3.3503
01:15:42|3.3511
01:15:43|3.3511
01:15:45|3.3517
01:15:46|3.3561
01:15:47|3.356
01:15:48|3.3592
01:15:49|3.3574
01:15:50|3.3543
01:15:51|3.3555
01:15:52|3.3568
01:15:53|3.3576
01:15:54|3.3575
01:15:55|3.358
01:15:57|3.3546
01:15:58|3.3517
01:15:58|3.3517
01:16:00|3.3524
01:16:00|3.3525
01:16:02|3.3529
01:16:03|3.3551
01:16:04|3.3566
01:16:05|3.3555
01:16:06|3.3562
01:16:07|3.3585
01:16:08|3.3587
01:16:09|3.3597
01:16:10|3.36
01:16:11|3.3599
01:16:13|3.3572
01:16:14|3.3587
01:16:15|3.3574
01:16:16|3.3557
01:16:17|3.3572
01:16:18|3.3561
01:16:19|3.3587
01:16:20|3.3587
01:16:20|3.3592
01:16:22|3.3593
01:16:22|3.3592
01:16:24|3.3587
01:16:25|3.3591
01:16:26|3.3584
01:16:27|3.3599
01:16:28|3.3599
01:16:29|3.36
01:16:29|3.3599
01:16:31|3.3586
01:16:31|3.3584
01:16:34|3.3587
01:16:34|3.3597
01:16:35|3.3591
01:16:36|3.3596
01:16:37|3.3597
01:16:39|3.3598
01:16:40|3.3598
01:16:41|3.3599
01:16:43|3.3598
01:16:44|3.3598
01:16:45|3.3602
01:16:46|3.3602
01:16:47|3.3602
01:16:47|3.3604
01:16:49|3.3624
01:16:49|3.3617
01:16:51|3.3616
01:16:51|3.363
01:16:53|3.3622
01:16:54|3.3613
01:16:55|3.362
01:16:56|3.3613
01:16:57|3.3605
01:16:58|3.3597
01:16:59|3.363
01:17:01|3.3634
01:17:01|3.3632
01:17:02|3.3648
01:17:04|3.3649
01:17:04|3.3664
01:17:06|3.3639
01:17:07|3.3698
01:17:07|3.371
01:17:09|3.3725
01:17:09|3.3725
01:17:11|3.3739
01:17:12|3.3722
01:17:13|3.3713
01:17:14|3.3726
01:17:14|3.3751
01:17:16|3.3734
01:17:17|3.3756
01:17:18|3.3737
01:17:19|3.3737
01:17:19|3.3737
01:17:21|3.3741
01:17:22|3.3745
01:17:23|3.3747
01:17:24|3.379
01:17:25|3.3776
01:17:26|3.3802
01:17:27|3.3796
01:17:28|3.3761
01:17:29|3.382
01:17:30|3.3798
01:17:31|3.3803
01:17:32|3.3784
01:17:33|3.3794
01:17:34|3.3794
01:17:35|3.3807
01:17:36|3.3813
01:17:37|3.3817
01:17:38|3.3822
01:17:39|3.3834
01:17:40|3.383
01:17:41|3.3833
01:17:42|3.3833
01:17:44|3.3838
01:17:45|3.3838
01:17:46|3.386
01:17:47|3.3867
01:17:48|3.3887
01:17:49|3.3884
01:17:50|3.3885
01:17:51|3.3875
01:17:52|3.387
01:17:53|3.3884
01:17:54|3.3884
01:17:55|3.3889
01:17:56|3.3884
01:17:57|3.3889
01:17:58|3.3888
01:17:59|3.3905
01:18:00|3.3907
01:18:01|3.3908
01:18:02|3.3913
01:18:03|3.3895
01:18:04|3.3906
01:18:05|3.3884
01:18:06|3.3892
01:18:07|3.3896
01:18:08|3.3902
01:18:09|3.3902
01:18:10|3.3905
01:18:11|3.3921
01:18:12|3.3925
01:18:13|3.3922
01:18:14|3.3931
01:18:15|3.3966
01:18:16|3.3973
01:18:17|3.3957
01:18:18|3.3959
01:18:19|3.3947
01:18:20|3.3961
01:18:21|3.3985
01:18:22|3.3987
01:18:23|3.4015
01:18:24|3.3993
01:18:25|3.4008
01:18:26|3.403
01:18:27|3.4029
01:18:28|3.4037
01:18:29|3.4034
01:18:30|3.4033
01:18:31|3.4035
01:18:32|3.405
01:18:33|3.4083
01:18:34|3.409
01:18:35|3.4069
01:18:36|3.4112
01:18:37|3.4125
01:18:38|3.4123
01:18:39|3.4086
01:18:40|3.4115
01:18:41|3.4144
01:18:42|3.4121
01:18:44|3.4167
01:18:45|3.4176
01:18:46|3.4132
01:18:48|3.4147
01:18:49|3.4157
01:18:50|3.4154
01:18:50|3.4169
01:18:52|3.4157
01:18:53|3.413
01:18:54|3.4163
01:18:55|3.4159
01:18:56|3.4185
01:18:58|3.4199
01:18:59|3.424
01:19:00|3.4226
01:19:01|3.4245
01:19:02|3.4169
01:19:03|3.4307
01:19:04|3.4296
01:19:05|3.4329
01:19:06|3.4334
01:19:07|3.4368
01:19:08|3.4353
01:19:09|3.4372
01:19:10|3.4311
01:19:11|3.4355
01:19:12|3.4359
01:19:13|3.4386
01:19:14|3.4326
01:19:15|3.4373
01:19:16|3.4366
01:19:17|3.44
01:19:18|3.4399
01:19:19|3.4412
01:19:20|3.4401
01:19:21|3.4368
01:19:22|3.4406
01:19:23|3.44
01:19:24|3.442
01:19:25|3.4259
01:19:26|3.4391
01:19:27|3.4421
01:19:28|3.4409
01:19:29|3.4405
01:19:31|3.4409
01:19:31|3.4413
01:19:32|3.4458
01:19:33|3.4485
01:19:34|3.4445
01:19:35|3.4436
01:19:36|3.4456
01:19:37|3.45
01:19:38|3.4471
01:19:39|3.4468
01:19:40|3.4408
01:19:42|3.4461
01:19:42|3.4468
01:19:43|3.444
01:19:44|3.442
01:19:46|3.4422
01:19:46|3.4433
01:19:48|3.4407
01:19:49|3.4408
01:19:49|3.4387
01:19:51|3.439
01:19:52|3.4401
01:19:53|3.4356
01:19:53|3.4319
01:19:54|3.4263
01:19:56|3.4272
01:19:57|3.4281
01:19:58|3.4267
01:20:00|3.4261
01:20:00|3.4291
01:20:01|3.424
01:20:03|3.4327
01:20:04|3.4372
01:20:05|3.4376
01:20:06|3.4391
01:20:07|3.4371
01:20:08|3.4415
01:20:08|3.4395
01:20:10|3.439
01:20:11|3.441
01:20:12|3.441
01:20:13|3.441
01:20:14|3.441
01:20:14|3.4419
01:20:16|3.4411
01:20:17|3.4432
01:20:17|3.4419
01:20:19|3.4466
01:20:19|3.4455
01:20:21|3.4444
01:20:21|3.444
01:20:22|3.4429
01:20:23|3.4444
01:20:24|3.4354
01:20:26|3.4317
01:20:27|3.4323
01:20:28|3.4335
01:20:29|3.4498
01:20:30|3.44
01:20:30|3.44
01:20:31|3.4416
01:20:33|3.4409
01:20:34|3.4417
01:20:35|3.4392
01:20:35|3.4394
01:20:37|3.4395
01:20:38|3.4428
01:20:39|3.4426
01:20:40|3.4412
01:20:41|3.4405
01:20:42|3.4437
01:20:43|3.4448
01:20:44|3.4443
01:20:46|3.4444
01:20:47|3.4528
01:20:48|3.45
01:20:49|3.4459
01:20:51|3.4431
01:20:51|3.4428
01:20:52|3.4421
01:20:54|3.4421
01:20:55|3.44
01:20:55|3.44
01:20:57|3.4454
01:20:57|3.4479
01:20:58|3.4457
01:21:00|3.4457
01:21:00|3.4454
01:21:02|3.4505
01:21:02|3.4505
01:21:03|3.4532
01:21:04|3.4505
01:21:06|3.45
01:21:06|3.4504
01:21:07|3.4506
01:21:08|3.4501
01:21:09|3.4501
01:21:10|3.4515
01:21:11|3.4516
01:21:13|3.4503
01:21:14|3.4501
01:21:14|3.45
01:21:16|3.4501
01:21:17|3.45
01:21:17|3.45
01:21:18|3.45
01:21:20|3.45
01:21:21|3.4531
01:21:21|3.4525
01:21:23|3.45
01:21:23|3.4501
01:21:25|3.45
01:21:26|3.45
01:21:27|3.4502
01:21:27|3.4501
01:21:28|3.45
01:21:30|3.4414
01:21:31|3.4418
01:21:32|3.444
01:21:33|3.4417
01:21:33|3.4425
01:21:35|3.441
01:21:36|3.4421
01:21:37|3.443
01:21:37|3.4431
01:21:39|3.4408
01:21:39|3.4394
01:21:41|3.4393
01:21:42|3.436
01:21:43|3.4361
01:21:43|3.4312
01:21:46|3.4332
01:21:47|3.4343
01:21:47|3.4325
01:21:49|3.4343
01:21:50|3.4325
01:21:51|3.4309
01:21:52|3.4309
01:21:53|3.4343
01:21:54|3.4344
01:21:55|3.4345
01:21:56|3.4352
01:21:57|3.4406
01:21:58|3.4435
01:21:59|3.4387
01:22:00|3.4442
01:22:01|3.4435
01:22:02|3.4447
01:22:03|3.4441
01:22:04|3.4437
01:22:05|3.4456
01:22:06|3.4462
01:22:07|3.4466
01:22:08|3.4514
01:22:09|3.4513
01:22:10|3.4509
01:22:11|3.451
01:22:13|3.4477
01:22:13|3.4509
01:22:14|3.4509
01:22:16|3.451
01:22:17|3.4507
01:22:18|3.4506
01:22:19|3.4535
01:22:20|3.4522
01:22:20|3.4533
01:22:22|3.4536
01:22:23|3.4544
01:22:24|3.4536
01:22:25|3.4536
01:22:26|3.4572
01:22:27|3.4574
01:22:28|3.4562
01:22:29|3.4587
01:22:30|3.4612
01:22:31|3.4623
01:22:32|3.4612
01:22:33|3.4601
01:22:34|3.4684
01:22:35|3.464
01:22:36|3.4628
01:22:37|3.4643
01:22:38|3.4696
01:22:39|3.4682
01:22:40|3.4737
01:22:41|3.4714
01:22:42|3.4749
01:22:43|3.4789
01:22:44|3.48
01:22:46|3.4764
01:22:46|3.472
01:22:48|3.4744
01:22:49|3.4774
01:22:50|3.4752
01:22:51|3.4785
01:22:52|3.4777
01:22:53|3.4772
01:22:54|3.4756
01:22:55|3.4764
01:22:55|3.4737
01:22:57|3.4738
01:22:58|3.4713
01:22:59|3.4738
01:23:00|3.4782
01:23:01|3.4735
01:23:01|3.474
01:23:02|3.4759
01:23:04|3.4759
01:23:05|3.4774
01:23:05|3.4768
01:23:07|3.4759
01:23:08|3.4778
01:23:09|3.4784
01:23:09|3.4778
01:23:11|3.4765
01:23:12|3.4761
01:23:13|3.4781
01:23:13|3.4783
01:23:15|3.4784
01:23:15|3.4778
01:23:16|3.4766
01:23:17|3.4805
01:23:19|3.48
01:23:20|3.48
01:23:20|3.4827
01:23:21|3.4811
01:23:23|3.48
01:23:23|3.4819
01:23:24|3.482
01:23:26|3.4837
01:23:27|3.4823
01:23:28|3.4836
01:23:29|3.4838
01:23:30|3.478
01:23:31|3.4811
01:23:31|3.4802
01:23:33|3.4812
01:23:33|3.4805
01:23:35|3.4781
01:23:36|3.4787
01:23:37|3.4798
01:23:37|3.48
01:23:38|3.4811
01:23:40|3.4832
01:23:41|3.481
01:23:42|3.4806
01:23:43|3.48
01:23:44|3.48
01:23:44|3.4722
01:23:46|3.475
01:23:47|3.4741
01:23:47|3.4869
01:23:49|3.49
01:23:50|3.4872
01:23:51|3.4864
01:23:52|3.4873
01:23:53|3.4911
01:23:54|3.4877
01:23:55|3.4839
01:23:56|3.4921
01:23:57|3.4888
01:23:58|3.4886
01:23:59|3.4918
01:24:00|3.4909
01:24:01|3.4889
01:24:02|3.4912
01:24:03|3.4857
01:24:04|3.4891
01:24:05|3.4891
01:24:06|3.4844
01:24:07|3.4836
01:24:08|3.4802
01:24:09|3.4759
01:24:10|3.4715
01:24:11|3.4727
01:24:12|3.4729
01:24:13|3.475
01:24:14|3.4745
01:24:15|3.474
01:24:16|3.4737
01:24:17|3.4759
01:24:18|3.4763
01:24:19|3.4756
01:24:20|3.4733
01:24:21|3.4727
01:24:22|3.4779
01:24:23|3.4772
01:24:24|3.4796
01:24:25|3.4845
01:24:26|3.4856
01:24:27|3.4828
01:24:28|3.4858
01:24:29|3.4865
01:24:31|3.4871
01:24:32|3.4875
01:24:32|3.4875
01:24:33|3.4865
01:24:35|3.486
01:24:35|3.486
01:24:36|3.4861
01:24:38|3.4917
01:24:38|3.4902
01:24:39|3.4902
01:24:40|3.4881
01:24:42|3.4955
01:24:43|3.492
01:24:44|3.4915
01:24:44|3.4927
01:24:45|3.4919
01:24:46|3.4937
01:24:49|3.497
01:24:49|3.4946
01:24:51|3.4944
01:24:52|3.4968
01:24:53|3.4974
01:24:55|3.4938
01:24:56|3.4957
01:24:57|3.4952
01:24:58|3.4956
01:24:58|3.4912
01:25:00|3.4929
01:25:01|3.4907
01:25:02|3.4916
01:25:03|3.4893
01:25:03|3.4868
01:25:05|3.4876
01:25:05|3.4876
01:25:07|3.4858
01:25:08|3.483
01:25:09|3.4805
01:25:10|3.4808
01:25:10|3.4778
01:25:12|3.48
01:25:13|3.4809
01:25:14|3.482
01:25:15|3.4826
01:25:16|3.4896
01:25:17|3.4918
01:25:18|3.4917
01:25:19|3.4929
01:25:20|3.4956
01:25:21|3.4932
01:25:22|3.4945
01:25:23|3.4967
01:25:24|3.4912
01:25:25|3.4934
01:25:27|3.493
01:25:28|3.4941
01:25:28|3.4953
01:25:30|3.4895
01:25:30|3.4959
01:25:31|3.4949
01:25:32|3.4962
01:25:33|3.4948
01:25:34|3.4957
01:25:35|3.4945
01:25:36|3.4946
01:25:37|3.4967
01:25:38|3.4965
01:25:39|3.4951
01:25:40|3.4953
01:25:41|3.4946
01:25:43|3.4945
01:25:43|3.4913
01:25:44|3.4933
01:25:45|3.4912
01:25:47|3.4917
01:25:48|3.4928
01:25:50|3.4926
01:25:51|3.4938
01:25:52|3.4929
01:25:53|3.4927
01:25:54|3.494
01:25:55|3.495
01:25:56|3.4956
01:25:57|3.4963
01:25:58|3.4963
01:25:59|3.4988
01:26:00|3.4978
01:26:01|3.4965
01:26:02|3.499
01:26:03|3.4975
01:26:04|3.4985
01:26:05|3.4988
01:26:05|3.4988
01:26:07|3.4988
01:26:08|3.498
01:26:08|3.4999
01:26:10|3.5
01:26:11|3.4968
01:26:12|3.4991
01:26:13|3.5
01:26:14|3.4998
01:26:15|3.4997
01:26:15|3.5
01:26:17|3.4999
01:26:18|3.5
01:26:19|3.4999
01:26:20|3.5
01:26:21|3.5
01:26:22|3.4978
01:26:23|3.4999
01:26:24|3.5
01:26:25|3.4999
01:26:26|3.4999
01:26:27|3.4999
01:26:28|3.4999
01:26:29|3.4999
01:26:30|3.4997
01:26:31|3.5
01:26:32|3.4999
01:26:33|3.5
01:26:34|3.4999
01:26:35|3.5
01:26:36|3.5
01:26:37|3.4999
01:26:38|3.496
01:26:39|3.4926
01:26:40|3.4941
01:26:41|3.4807
01:26:42|3.4801
01:26:43|3.4765
01:26:44|3.4774
01:26:45|3.4775
01:26:46|3.4878
01:26:47|3.4891
01:26:48|3.4835
01:26:50|3.4843
01:26:52|3.4865
01:26:53|3.489
01:26:54|3.4842
01:26:55|3.5
01:26:55|3.4964
01:26:57|3.4976
01:26:58|3.4941
01:26:59|3.496
01:27:00|3.4989
01:27:01|3.4985
01:27:03|3.4988
01:27:04|3.4997
01:27:04|3.4984
01:27:06|3.4611
01:27:07|3.4819
01:27:08|3.4855
01:27:09|3.4752
01:27:09|3.4782
01:27:11|3.4799
01:27:12|3.4751
01:27:13|3.4788
01:27:14|3.4794
01:27:15|3.4811
01:27:16|3.4816
01:27:17|3.4804
01:27:18|3.4823
01:27:19|3.48
01:27:20|3.4819
01:27:21|3.48
01:27:22|3.4811
01:27:22|3.4828
01:27:24|3.474
01:27:25|3.477
01:27:26|3.4775
01:27:27|3.4751
01:27:27|3.4757
01:27:29|3.476
01:27:30|3.4808
01:27:30|3.4811
01:27:31|3.4832
01:27:33|3.4829
01:27:34|3.4838
01:27:35|3.4838
01:27:36|3.4797
01:27:36|3.483
01:27:38|3.4853
01:27:39|3.4861
01:27:39|3.4829
01:27:41|3.4839
01:27:41|3.4846
01:27:43|3.486
01:27:44|3.4886
01:27:44|3.4861
01:27:46|3.4846
01:27:47|3.4846
01:27:48|3.4846
01:27:50|3.483
01:27:50|3.4835
01:27:51|3.4823
01:27:53|3.4816
01:27:54|3.482
01:27:55|3.4813
01:27:56|3.4888
01:27:57|3.4828
01:27:58|3.4762
01:27:59|3.4776
01:28:00|3.4795
01:28:01|3.4788
01:28:02|3.4805
01:28:03|3.4821
01:28:05|3.4806
01:28:06|3.4792
01:28:06|3.4802
01:28:07|3.4788
01:28:09|3.4769
01:28:10|3.4762
01:28:11|3.4767
01:28:11|3.4767
01:28:13|3.4778
01:28:14|3.4841
01:28:14|3.4811
01:28:16|3.4807
01:28:16|3.4852
01:28:18|3.4833
01:28:19|3.4838
01:28:19|3.4851
01:28:21|3.4852
01:28:22|3.4851
01:28:23|3.4831
01:28:23|3.4831
01:28:25|3.4836
01:28:26|3.4838
01:28:27|3.4831
01:28:28|3.4814
01:28:29|3.4808
01:28:30|3.4821
01:28:31|3.4802
01:28:32|3.48
01:28:33|3.482
01:28:34|3.482
01:28:35|3.482
01:28:36|3.4821
01:28:37|3.4839
01:28:38|3.4832
01:28:39|3.4831
01:28:40|3.4824
01:28:41|3.482
01:28:42|3.4816
01:28:43|3.4816
01:28:44|3.4816
01:28:45|3.4821
01:28:46|3.4823
01:28:47|3.4844
01:28:48|3.4835
01:28:49|3.4851
01:28:51|3.4873
01:28:51|3.489
01:28:54|3.4878
01:28:55|3.4878
01:28:55|3.4878
01:28:57|3.4882
01:28:58|3.4886
01:28:59|3.4882
01:28:59|3.4854
01:29:01|3.4879
01:29:02|3.4874
01:29:02|3.4845
01:29:04|3.486
01:29:05|3.4856
01:29:06|3.4857
01:29:07|3.4863
01:29:08|3.4863
01:29:09|3.4877
01:29:11|3.4879
01:29:11|3.4879
01:29:13|3.4879
01:29:13|3.4879
01:29:15|3.4879
01:29:15|3.4877
01:29:17|3.4862
01:29:17|3.4852
01:29:18|3.4831
01:29:19|3.4856
01:29:20|3.4856
01:29:21|3.4855
01:29:22|3.4856
01:29:23|3.4835
01:29:24|3.4827
01:29:25|3.4817
01:29:27|3.4812
01:29:27|3.4802
01:29:28|3.4803
01:29:30|3.4803
01:29:31|3.4802
01:29:31|3.4803
01:29:33|3.4802
01:29:33|3.4762
01:29:34|3.4762
01:29:35|3.4676
01:29:37|3.4667
01:29:37|3.465
01:29:38|3.465
01:29:39|3.4638
01:29:40|3.465
01:29:41|3.4679
01:29:43|3.4699
01:29:43|3.4701
01:29:44|3.4716
01:29:45|3.4731
01:29:47|3.4737
01:29:47|3.4759
01:29:48|3.4767
01:29:49|3.476
01:29:51|3.4747
01:29:52|3.4751
01:29:54|3.4761
01:29:55|3.4754
01:29:56|3.478
01:29:57|3.4719
01:29:58|3.4678
01:29:59|3.4729
01:29:59|3.4719
01:30:00|3.473
01:30:01|3.4713
01:30:03|3.4714
01:30:04|3.4718
01:30:04|3.4727
01:30:05|3.4719
01:30:07|3.4727
01:30:07|3.4726
01:30:08|3.4738
01:30:09|3.471
01:30:11|3.471
01:30:12|3.47
01:30:13|3.4702
01:30:14|3.4703
01:30:14|3.4703
01:30:15|3.4703
01:30:17|3.4706
01:30:18|3.4703
01:30:18|3.47
01:30:20|3.4701
01:30:20|3.4705
01:30:21|3.4702
01:30:22|3.4699
01:30:24|3.4699
01:30:24|3.4663
01:30:26|3.4666
01:30:26|3.4658
01:30:28|3.4579
01:30:28|3.4606
01:30:29|3.4549
01:30:31|3.4565
01:30:31|3.4505
01:30:32|3.4536
01:30:33|3.4518
01:30:34|3.457
01:30:36|3.4517
01:30:36|3.4514
01:30:37|3.4425
01:30:38|3.4462
01:30:40|3.4422
01:30:40|3.4405
01:30:42|3.4407
01:30:42|3.4438
01:30:43|3.4447
01:30:45|3.4444
01:30:46|3.4458
01:30:47|3.4474
01:30:47|3.4496
01:30:49|3.4478
01:30:50|3.4485
01:30:51|3.45
01:30:52|3.4489
01:30:53|3.451
01:30:54|3.447
01:30:55|3.4445
01:30:57|3.4425
01:30:58|3.4445
01:30:59|3.4437
01:31:00|3.4414
01:31:02|3.4478
01:31:02|3.4453
01:31:04|3.4525
01:31:04|3.4522
01:31:05|3.4527
01:31:07|3.4527
01:31:08|3.4518
01:31:09|3.4505
01:31:10|3.4533
01:31:11|3.4534
01:31:12|3.4525
01:31:13|3.452
01:31:14|3.4543
01:31:15|3.4556
01:31:16|3.4601
01:31:17|3.4613
01:31:18|3.4612
01:31:19|3.4666
01:31:20|3.4648
01:31:21|3.4633
01:31:22|3.4644
01:31:23|3.4655
01:31:24|3.4655
01:31:25|3.4672
01:31:26|3.4666
01:31:27|3.4613
01:31:28|3.4624
01:31:29|3.462
01:31:30|3.4613
01:31:31|3.4618
01:31:32|3.4608
01:31:33|3.4608
01:31:34|3.4629
01:31:35|3.4635
01:31:36|3.4654
01:31:37|3.4675
01:31:38|3.4669
01:31:39|3.4687
01:31:40|3.4687
01:31:41|3.4675
01:31:42|3.4693
01:31:44|3.4693
01:31:44|3.4695
01:31:45|3.4699
01:31:46|3.4723
01:31:47|3.4735
01:31:48|3.4743
01:31:49|3.4743
01:31:50|3.4743
01:31:52|3.4759
01:31:53|3.4752
01:31:53|3.4773
01:31:55|3.4778
01:31:56|3.4783
01:31:56|3.4782
01:31:58|3.479
01:31:59|3.48
01:32:00|3.4798
01:32:01|3.48
01:32:01|3.48
01:32:03|3.4745
01:32:04|3.4797
01:32:05|3.4797
01:32:05|3.48
01:32:07|3.4835
01:32:08|3.4829
01:32:08|3.4823
01:32:10|3.4822
01:32:11|3.4822
01:32:11|3.4817
01:32:13|3.48
01:32:13|3.4797
01:32:14|3.4717
01:32:16|3.4732
01:32:17|3.4739
01:32:18|3.4739
01:32:19|3.4671
01:32:20|3.472
01:32:21|3.4704
01:32:22|3.472
01:32:23|3.4722
01:32:24|3.476
01:32:25|3.4747
01:32:25|3.478
01:32:26|3.4821
01:32:28|3.482
01:32:29|3.4806
01:32:30|3.4817
01:32:31|3.4822
01:32:32|3.4822
01:32:33|3.482
01:32:34|3.4811
01:32:35|3.4819
01:32:36|3.482
01:32:37|3.4821
01:32:38|3.4815
01:32:39|3.4828
01:32:40|3.4829
01:32:41|3.483
01:32:42|3.4812
01:32:43|3.4857
01:32:44|3.4869
01:32:45|3.4852
01:32:46|3.485
01:32:47|3.4826
01:32:48|3.4822
01:32:49|3.4831
01:32:50|3.4835
01:32:51|3.4835
01:32:52|3.4752
01:32:53|3.4754
01:32:55|3.4751
01:32:56|3.4739
01:32:57|3.4691
01:32:57|3.4749
01:32:59|3.4713
01:32:59|3.4702
01:33:00|3.4702
01:33:02|3.4695
01:33:02|3.467
01:33:03|3.4702
01:33:05|3.4712
01:33:05|3.4703
01:33:06|3.4725
01:33:08|3.4746
01:33:08|3.4745
01:33:09|3.4729
01:33:11|3.4739
01:33:12|3.4719
01:33:13|3.4716
01:33:14|3.4709
01:33:15|3.4709
01:33:16|3.4713
01:33:17|3.4713
01:33:18|3.4719
01:33:19|3.4714
01:33:19|3.472
01:33:21|3.4727
01:33:21|3.4725
01:33:23|3.4726
01:33:24|3.4719
01:33:25|3.4709
01:33:26|3.4709
01:33:27|3.4668
01:33:28|3.4656
01:33:29|3.4634
01:33:30|3.4661
01:33:31|3.4639
01:33:32|3.463
01:33:33|3.4613
01:33:34|3.4614
01:33:35|3.4608
01:33:36|3.4558
01:33:37|3.455
01:33:38|3.458
01:33:39|3.458
01:33:40|3.463
01:33:41|3.4611
01:33:42|3.4595
01:33:43|3.4592
01:33:44|3.462
01:33:46|3.4615
01:33:46|3.4596
01:33:47|3.4597
01:33:48|3.4597
01:33:50|3.4597
01:33:50|3.4581
01:33:51|3.4576
01:33:52|3.457
01:33:54|3.457
01:33:55|3.4532
01:33:56|3.4563
01:33:57|3.4528
01:33:58|3.4531
01:33:59|3.4531
01:34:00|3.4531
01:34:01|3.4497
01:34:02|3.4503
01:34:03|3.4501
01:34:04|3.449
01:34:06|3.4445
01:34:07|3.4426
01:34:07|3.4444
01:34:09|3.4413
01:34:09|3.4478
01:34:11|3.445
01:34:11|3.4398
01:34:13|3.4406
01:34:13|3.4413
01:34:15|3.4413
01:34:15|3.4401
01:34:17|3.44
01:34:18|3.4387
01:34:19|3.4388
01:34:20|3.4406
01:34:21|3.4397
01:34:22|3.4369
01:34:23|3.4356
01:34:24|3.4332
01:34:25|3.4239
01:34:26|3.4124
01:34:27|3.4139
01:34:28|3.414
01:34:29|3.4154
01:34:30|3.4203
01:34:31|3.4209
01:34:32|3.423
01:34:33|3.4226
01:34:34|3.4219
01:34:35|3.4237
01:34:36|3.4249
01:34:37|3.4255
01:34:38|3.4254
01:34:39|3.4275
01:34:40|3.4276
01:34:41|3.4256
01:34:42|3.4266
01:34:43|3.4266
01:34:44|3.4308
01:34:45|3.4323
01:34:46|3.4323
01:34:47|3.4326
01:34:48|3.4315
01:34:49|3.4326
01:34:50|3.4338
01:34:51|3.4327
01:34:53|3.4327
01:34:53|3.4334
01:34:55|3.4335
01:34:56|3.4334
01:34:57|3.4334
01:34:57|3.4327
01:34:58|3.4343
01:34:59|3.4347
01:35:00|3.4371
01:35:01|3.4358
01:35:03|3.4369
01:35:04|3.4357
01:35:05|3.4344
01:35:06|3.4343
01:35:07|3.4304
01:35:08|3.4311
01:35:09|3.4317
01:35:10|3.4333
01:35:11|3.4339
01:35:12|3.4341
01:35:13|3.4341
01:35:14|3.4343
01:35:15|3.4343
01:35:16|3.4313
01:35:17|3.4314
01:35:18|3.4293
01:35:19|3.4295
01:35:20|3.4331
01:35:21|3.4331
01:35:22|3.4319
01:35:23|3.4318
01:35:24|3.4316
01:35:25|3.4313
01:35:26|3.4296
01:35:27|3.43
01:35:28|3.4318
01:35:29|3.4296
01:35:30|3.4305
01:35:31|3.4315
01:35:32|3.4305
01:35:33|3.4302
01:35:34|3.4301
01:35:35|3.433
01:35:36|3.433
01:35:37|3.4323
01:35:38|3.4323
01:35:39|3.4346
01:35:40|3.4361
01:35:41|3.4323
01:35:42|3.4323
01:35:43|3.4323
01:35:44|3.4323
01:35:45|3.435
01:35:46|3.434
01:35:47|3.433
01:35:48|3.4329
01:35:49|3.4346
01:35:50|3.4327
01:35:51|3.4325
01:35:52|3.4325
01:35:53|3.4346
01:35:54|3.4347
01:35:55|3.4317
01:35:56|3.4337
01:35:58|3.4324
01:35:59|3.4321
01:36:00|3.4308
01:36:01|3.4295
01:36:02|3.4295
01:36:03|3.4325
01:36:04|3.435
01:36:05|3.4332
01:36:06|3.4344
01:36:07|3.4341
01:36:08|3.4345
01:36:09|3.4328
01:36:10|3.4337
01:36:11|3.4337
01:36:12|3.4291
01:36:14|3.4299
01:36:14|3.4294
01:36:15|3.4246
01:36:16|3.419
01:36:18|3.4206
01:36:18|3.4138
01:36:19|3.4082
01:36:20|3.414
01:36:22|3.4092
01:36:23|3.413
01:36:24|3.4142
01:36:25|3.415
01:36:26|3.4164
01:36:27|3.4185
01:36:28|3.4206
01:36:29|3.4225
01:36:30|3.4231
01:36:31|3.424
01:36:32|3.4257
01:36:33|3.4241
01:36:34|3.422
01:36:35|3.4244
01:36:36|3.4232
01:36:37|3.4264
01:36:38|3.4257
01:36:39|3.4284
01:36:40|3.4269
01:36:41|3.4264
01:36:42|3.426
01:36:43|3.4258
01:36:44|3.4261
01:36:45|3.4257
01:36:47|3.4257
01:36:48|3.4257
01:36:49|3.4257
01:36:49|3.426
01:36:50|3.4282
01:36:51|3.4257
01:36:52|3.4269
01:36:53|3.4259
01:36:54|3.4179
01:36:55|3.4185
01:36:56|3.4186
01:36:57|3.4215
01:36:58|3.4204
01:37:00|3.4216
01:37:01|3.4216
01:37:02|3.4216
01:37:03|3.4216
01:37:03|3.4228
01:37:06|3.4232
01:37:06|3.4231
01:37:07|3.4232
01:37:08|3.4272
01:37:09|3.4256
01:37:11|3.4272
01:37:12|3.425
01:37:12|3.4282
01:37:13|3.4267
01:37:14|3.4282
01:37:15|3.4282
01:37:17|3.4282
01:37:17|3.4315
01:37:18|3.4301
01:37:19|3.4315
01:37:20|3.4325
01:37:22|3.4338
01:37:22|3.4342
01:37:24|3.4343
01:37:24|3.4343
01:37:25|3.4312
01:37:26|3.4312
01:37:27|3.4321
01:37:28|3.4305
01:37:29|3.4312
01:37:30|3.4302
01:37:31|3.4343
01:37:33|3.4343
01:37:33|3.4341
01:37:35|3.4352
01:37:36|3.4355
01:37:36|3.4357
01:37:37|3.4359
01:37:38|3.4359
01:37:39|3.4363
01:37:40|3.4366
01:37:41|3.4365
01:37:42|3.4359
01:37:43|3.4359
01:37:44|3.4358
01:37:45|3.4347
01:37:46|3.4272
01:37:47|3.4272
01:37:48|3.4272
01:37:49|3.4296
01:37:50|3.4294
01:37:51|3.43
01:37:52|3.4288
01:37:53|3.4292
01:37:54|3.4289
01:37:55|3.429
01:37:56|3.4288
01:37:57|3.4292
01:37:59|3.4292
01:38:01|3.4287
01:38:02|3.4292
01:38:03|3.4292
01:38:05|3.4292
01:38:05|3.4292
01:38:07|3.4292
01:38:07|3.4353
01:38:09|3.4357
01:38:10|3.4357
01:38:11|3.4365
01:38:11|3.4365
01:38:13|3.4348
01:38:14|3.4357
01:38:15|3.4357
01:38:16|3.4354
01:38:17|3.4372
01:38:18|3.4372
01:38:19|3.4354
01:38:20|3.4389
01:38:21|3.4348
01:38:22|3.4357
01:38:23|3.4357
01:38:24|3.4363
01:38:26|3.4363
01:38:26|3.4364
01:38:27|3.4381
01:38:28|3.4384
01:38:29|3.4364
01:38:30|3.436
01:38:31|3.4371
01:38:32|3.4365
01:38:34|3.4357
01:38:35|3.4377
01:38:35|3.4374
01:38:37|3.4407
01:38:38|3.4348
01:38:38|3.4363
01:38:40|3.4373
01:38:41|3.4377
01:38:42|3.4354
01:38:43|3.4354
01:38:43|3.4345
01:38:45|3.4363
01:38:45|3.4376
01:38:46|3.4376
01:38:47|3.4363
01:38:49|3.4363
01:38:50|3.4364
01:38:51|3.4373
01:38:52|3.4387
01:38:53|3.439
01:38:54|3.4392
01:38:55|3.4434
01:38:56|3.4447
01:38:57|3.4423
01:38:59|3.4423
01:39:00|3.4423
01:39:00|3.4435
01:39:02|3.4429
01:39:02|3.4446
01:39:04|3.443
01:39:05|3.441
01:39:05|3.4404
01:39:07|3.4368
01:39:08|3.4353
01:39:09|3.4345
01:39:09|3.4301
01:39:11|3.4305
01:39:12|3.4343
01:39:13|3.434
01:39:14|3.4357
01:39:15|3.4357
01:39:15|3.4349
01:39:17|3.4359
01:39:18|3.4357
01:39:19|3.4338
01:39:20|3.4339
01:39:21|3.4337
01:39:22|3.4298
01:39:23|3.4299
01:39:24|3.4299
01:39:25|3.4298
01:39:27|3.429
01:39:27|3.4242
01:39:28|3.4252
01:39:29|3.4244
01:39:31|3.4244
01:39:31|3.4249
01:39:32|3.4266
01:39:33|3.4266
01:39:34|3.4261
01:39:35|3.4281
01:39:37|3.4278
01:39:37|3.428
01:39:38|3.4288
01:39:39|3.4277
01:39:40|3.4282
01:39:42|3.4282
01:39:42|3.4282
01:39:43|3.4282
01:39:44|3.4282
01:39:45|3.4279
01:39:46|3.4297
01:39:48|3.4295
01:39:49|3.4294
01:39:49|3.4294
01:39:51|3.4285
01:39:52|3.4293
01:39:52|3.4276
01:39:54|3.428
01:39:54|3.4281
01:39:55|3.4281
01:39:56|3.4284
01:39:57|3.4301
01:39:59|3.4294
01:39:59|3.4294
01:40:01|3.4298
01:40:02|3.4298
01:40:03|3.4298
01:40:04|3.4302
01:40:05|3.4302
01:40:06|3.4316
01:40:07|3.4303
01:40:08|3.4316
01:40:09|3.4304
01:40:10|3.4304
01:40:11|3.4311
01:40:12|3.4311
01:40:13|3.4311
01:40:14|3.4317
01:40:15|3.43
01:40:16|3.4318
01:40:17|3.4315
01:40:18|3.4315
01:40:19|3.43
01:40:20|3.43
01:40:21|3.43
01:40:22|3.4321
01:40:23|3.4328
01:40:24|3.4337
01:40:25|3.4373
01:40:26|3.4372
01:40:27|3.4388
01:40:28|3.44
01:40:29|3.4394
01:40:30|3.4404
01:40:31|3.4402
01:40:32|3.4408
01:40:33|3.4408
01:40:34|3.4428
01:40:35|3.441
01:40:36|3.4405
01:40:37|3.4405
01:40:38|3.4405
01:40:39|3.4408
01:40:40|3.441
01:40:41|3.4428
01:40:42|3.4424
01:40:43|3.4418
01:40:44|3.4411
01:40:45|3.4411
01:40:46|3.4407
01:40:47|3.4418
01:40:48|3.4406
01:40:49|3.441
01:40:50|3.441
01:40:51|3.4409
01:40:52|3.444
01:40:53|3.4443
01:40:54|3.4449
01:40:55|3.4442
01:40:57|3.4442
01:40:57|3.4467
01:40:58|3.4469
01:41:00|3.4472
01:41:05|3.4472
01:41:06|3.4505
01:41:07|3.4505
01:41:08|3.4525
01:41:08|3.4535
01:41:10|3.4553
01:41:11|3.4547
01:41:12|3.4546
01:41:13|3.4573
01:41:14|3.4581
01:41:16|3.458
01:41:16|3.4552
01:41:18|3.4513
01:41:18|3.45
01:41:20|3.4518
01:41:20|3.4545
01:41:21|3.4541
01:41:22|3.4536
01:41:24|3.4536
01:41:25|3.4541
01:41:26|3.4541
01:41:27|3.4515
01:41:28|3.453
01:41:29|3.4514
01:41:30|3.4511
01:41:31|3.4513
01:41:32|3.4506
01:41:33|3.4512
01:41:35|3.4508
01:41:36|3.4506
01:41:37|3.4501
01:41:38|3.4501
01:41:39|3.4501
01:41:40|3.4501
01:41:41|3.4519
01:41:42|3.4505
01:41:43|3.4509
01:41:44|3.4474
01:41:46|3.4473
01:41:46|3.4458
01:41:48|3.4448
01:41:48|3.446
01:41:49|3.446
01:41:50|3.4455
01:41:52|3.4455
01:41:52|3.4455
01:41:53|3.4456
01:41:55|3.4455
01:41:55|3.4456
01:41:57|3.4466
01:41:58|3.4455
01:41:58|3.446
01:42:00|3.4458
01:42:02|3.4428
01:42:03|3.4428
01:42:04|3.4451
01:42:04|3.4451
01:42:05|3.4533
01:42:07|3.4533
01:42:08|3.4533
01:42:09|3.4533
01:42:09|3.4522
01:42:10|3.4529
01:42:12|3.4568
01:42:12|3.4581
01:42:13|3.4582
01:42:15|3.4584
01:42:16|3.4597
01:42:17|3.4581
01:42:17|3.458
01:42:19|3.4615
01:42:19|3.4579
01:42:20|3.4579
01:42:21|3.4579
01:42:22|3.4588
01:42:24|3.4587
01:42:25|3.4589
01:42:26|3.4606
01:42:27|3.4604
01:42:28|3.4608
01:42:29|3.4713
01:42:30|3.4694
01:42:31|3.4655
01:42:32|3.4683
01:42:33|3.4676
01:42:34|3.4703
01:42:35|3.4685
01:42:36|3.4678
01:42:37|3.4673
01:42:38|3.4672
01:42:40|3.466
01:42:40|3.4678
01:42:41|3.4687
01:42:42|3.4688
01:42:43|3.4675
01:42:45|3.4673
01:42:45|3.4667
01:42:46|3.4629
01:42:47|3.4629
01:42:48|3.4634
01:42:50|3.4635
01:42:50|3.4634
01:42:52|3.4634
01:42:52|3.4634
01:42:53|3.4634
01:42:55|3.4613
01:42:56|3.4625
01:42:56|3.4624
01:42:57|3.4624
01:42:58|3.4619
01:43:00|3.4619
01:43:01|3.4605
01:43:02|3.4609
01:43:03|3.4589
01:43:04|3.4577
01:43:05|3.4569
01:43:06|3.4571
01:43:07|3.4562
01:43:08|3.4593
01:43:09|3.4556
01:43:10|3.4554
01:43:11|3.4553
01:43:12|3.4561
01:43:13|3.4561
01:43:14|3.4561
01:43:15|3.4561
01:43:16|3.4561
01:43:18|3.4561
01:43:18|3.4556
01:43:20|3.45
01:43:20|3.4497
01:43:21|3.4502
01:43:22|3.4535
01:43:23|3.4526
01:43:24|3.4526
01:43:25|3.4537
01:43:27|3.4526
01:43:28|3.4515
01:43:28|3.4526
01:43:29|3.4524
01:43:30|3.4515
01:43:31|3.4515
01:43:32|3.45
01:43:34|3.4503
01:43:35|3.4602
01:43:36|3.4604
01:43:36|3.4604
01:43:37|3.461
01:43:38|3.4617
01:43:39|3.4625
01:43:40|3.4625
01:43:42|3.4684
01:43:42|3.4682
01:43:43|3.4698
01:43:44|3.469
01:43:46|3.4681
01:43:47|3.4672
01:43:47|3.4682
01:43:48|3.4663
01:43:50|3.4668
01:43:50|3.467
01:43:52|3.4664
01:43:52|3.4636
01:43:54|3.4652
01:43:54|3.465
01:43:56|3.4648
01:43:57|3.4636
01:43:57|3.4638
01:43:59|3.4655
01:43:59|3.465
01:44:01|3.465
01:44:02|3.465
01:44:03|3.465
01:44:05|3.465
01:44:06|3.465
01:44:07|3.465
01:44:08|3.4628
01:44:09|3.4636
01:44:10|3.4625
01:44:11|3.4635
01:44:12|3.4648
01:44:13|3.4648
01:44:14|3.4648
01:44:15|3.4636
01:44:16|3.4632
01:44:17|3.4647
01:44:18|3.4649
01:44:19|3.4646
01:44:20|3.4646
01:44:21|3.4646
01:44:22|3.4646
01:44:23|3.4646
01:44:24|3.4646
01:44:25|3.465
01:44:26|3.465
01:44:27|3.4633
01:44:28|3.4625
01:44:29|3.4625
01:44:30|3.4619
01:44:31|3.4619
01:44:32|3.4619
01:44:33|3.4609
01:44:34|3.46
01:44:35|3.4579
01:44:36|3.458
01:44:37|3.458
01:44:38|3.4592
01:44:39|3.4589
01:44:40|3.4596
01:44:41|3.4593
01:44:42|3.4593
01:44:43|3.4595
01:44:44|3.4586
01:44:45|3.4586
01:44:46|3.4586
01:44:47|3.46
01:44:48|3.4614
01:44:49|3.4601
01:44:50|3.4607
01:44:51|3.4607
01:44:52|3.4607
01:44:53|3.464
01:44:54|3.4632
01:44:55|3.4632
01:44:56|3.4622
01:44:57|3.4626
01:44:58|3.4626
01:44:59|3.4654
01:45:00|3.4657
01:45:01|3.4657
01:45:03|3.4656
01:45:04|3.4652
01:45:05|3.4648
01:45:06|3.4654
01:45:08|3.4675
01:45:08|3.4674
01:45:09|3.4656
01:45:10|3.4656
01:45:12|3.4658
01:45:12|3.4658
01:45:13|3.4657
01:45:14|3.4663
01:45:16|3.4671
01:45:16|3.4671
01:45:17|3.4672
01:45:18|3.4661
01:45:20|3.4668
01:45:21|3.47
01:45:21|3.4684
01:45:23|3.4685
01:45:23|3.4684
01:45:25|3.4706
01:45:25|3.4729
01:45:26|3.4752
01:45:27|3.4744
01:45:29|3.4713
01:45:29|3.471
01:45:30|3.4736
01:45:31|3.4738
01:45:33|3.4764
01:45:34|3.4772
01:45:35|3.4754
01:45:36|3.4738
01:45:37|3.4758
01:45:38|3.4758
01:45:39|3.475
01:45:40|3.4744
01:45:41|3.4748
01:45:42|3.475
01:45:43|3.4738
01:45:44|3.4755
01:45:46|3.4772
01:45:46|3.4754
01:45:48|3.4754
01:45:48|3.4754
01:45:49|3.4748
01:45:50|3.4747
01:45:51|3.472
01:45:52|3.4733
01:45:54|3.4728
01:45:54|3.4722
01:45:55|3.4725
01:45:56|3.4753
01:45:57|3.4753
01:45:59|3.4753
01:45:59|3.4729
01:46:01|3.4738
01:46:01|3.4747
01:46:02|3.4788
01:46:04|3.4788
01:46:04|3.4744
01:46:05|3.4739
01:46:06|3.4757
01:46:07|3.475
01:46:08|3.4751
01:46:09|3.4751
01:46:11|3.4775
01:46:12|3.4776
01:46:12|3.4801
01:46:14|3.4812
01:46:15|3.4771
01:46:16|3.4789
01:46:17|3.4809
01:46:18|3.4816
01:46:19|3.481
01:46:20|3.4899
01:46:21|3.4899
01:46:22|3.4898
01:46:23|3.4885
01:46:24|3.4891
01:46:25|3.4894
01:46:26|3.4892
01:46:27|3.4903
01:46:29|3.4906
01:46:29|3.4919
01:46:31|3.492
01:46:32|3.4979
01:46:33|3.4961
01:46:34|3.5014
01:46:34|3.5018
01:46:35|3.5017
01:46:36|3.5016
01:46:37|3.5037
01:46:38|3.5007
01:46:39|3.5029
01:46:40|3.5045
01:46:41|3.5038
01:46:42|3.5028
01:46:43|3.5035
01:46:45|3.5037
01:46:45|3.5036
01:46:46|3.5074
01:46:48|3.5054
01:46:49|3.5066
01:46:50|3.5069
01:46:50|3.5068
01:46:51|3.5081
01:46:53|3.5064
01:46:53|3.5065
01:46:54|3.5098
01:46:55|3.5069
01:46:56|3.5074
01:46:57|3.5091
01:46:58|3.5091
01:46:59|3.5073
01:47:00|3.5088
01:47:02|3.5098
01:47:02|3.5085
01:47:03|3.5042
01:47:06|3.5024
01:47:07|3.5039
01:47:08|3.5046
01:47:09|3.5033
01:47:10|3.5025
01:47:11|3.5024
01:47:11|3.5045
01:47:12|3.505
01:47:14|3.5056
01:47:14|3.5049
01:47:16|3.5039
01:47:17|3.5046
01:47:18|3.5055
01:47:20|3.5031
01:47:20|3.5014
01:47:22|3.5046
01:47:22|3.5037
01:47:23|3.5028
01:47:25|3.501
01:47:25|3.4994
01:47:27|3.4985
01:47:28|3.4971
01:47:28|3.4951
01:47:30|3.4951
01:47:30|3.492
01:47:32|3.4921
01:47:33|3.492
01:47:33|3.4909
01:47:34|3.4913
01:47:36|3.4909
01:47:37|3.49
01:47:38|3.4904
01:47:39|3.4904
01:47:40|3.49
01:47:41|3.4936
01:47:41|3.494
01:47:42|3.4957
01:47:44|3.4952
01:47:45|3.495
01:47:45|3.495
01:47:47|3.4956
01:47:48|3.4976
01:47:48|3.4951
01:47:50|3.4944
01:47:51|3.5013
01:47:52|3.5024
01:47:53|3.5041
01:47:54|3.5064
01:47:55|3.5066
01:47:56|3.5073
01:47:57|3.5073
01:47:57|3.5086
01:47:58|3.5078
01:48:00|3.5082
01:48:01|3.5089
01:48:02|3.5064
01:48:03|3.5049
01:48:04|3.5047
01:48:05|3.5035
01:48:06|3.5011
01:48:08|3.4989
01:48:09|3.5015
01:48:09|3.5006
01:48:11|3.4972
01:48:11|3.5
01:48:13|3.5016
01:48:14|3.5024
01:48:15|3.5058
01:48:16|3.5067
01:48:16|3.5068
01:48:18|3.5054
01:48:19|3.5069
01:48:20|3.5067
01:48:21|3.5066
01:48:22|3.5068
01:48:22|3.5093
01:48:24|3.5084
01:48:24|3.5092
01:48:26|3.5093
01:48:27|3.5093
01:48:27|3.5093
01:48:28|3.5092
01:48:30|3.5097
01:48:31|3.5089
01:48:31|3.5068
01:48:33|3.5088
01:48:34|3.5093
01:48:35|3.5092
01:48:36|3.5099
01:48:37|3.5092
01:48:38|3.5093
01:48:39|3.5085
01:48:40|3.5091
01:48:41|3.5089
01:48:42|3.5089
01:48:43|3.51
01:48:44|3.5105
01:48:45|3.5104
01:48:46|3.5101
01:48:47|3.5086
01:48:48|3.509
01:48:49|3.509
01:48:50|3.5093
01:48:51|3.5094
01:48:52|3.5084
01:48:53|3.5094
01:48:54|3.51
01:48:55|3.5118
01:48:56|3.5132
01:48:57|3.5123
01:48:58|3.5137
01:48:59|3.514
01:49:00|3.5146
01:49:01|3.5148
01:49:02|3.515
01:49:03|3.5179
01:49:04|3.5164
01:49:05|3.515
01:49:06|3.5198
01:49:08|3.5199
01:49:10|3.5171
01:49:10|3.5171
01:49:11|3.5197
01:49:13|3.5207
01:49:14|3.52
01:49:15|3.5226
01:49:16|3.5241
01:49:17|3.525
01:49:18|3.5249
01:49:20|3.5243
01:49:21|3.5238
01:49:21|3.5216
01:49:22|3.5224
01:49:24|3.5214
01:49:24|3.5228
01:49:29|3.5222
01:49:29|3.5249
01:49:30|3.5244
01:49:32|3.5229
01:49:33|3.525
01:49:34|3.5254
01:49:36|3.5258
01:49:37|3.5291
01:49:38|3.527
01:49:38|3.5299
01:49:39|3.5255
01:49:41|3.5288
01:49:41|3.53
01:49:42|3.5285
01:49:43|3.5325
01:49:44|3.5333
01:49:46|3.5335
01:49:46|3.5357
01:49:48|3.5354
01:49:48|3.5341
01:49:49|3.5346
01:49:51|3.5361
01:49:51|3.536
01:49:52|3.5395
01:49:53|3.5386
01:49:54|3.5387
01:49:55|3.5391
01:49:56|3.5413
01:49:57|3.5416
01:49:58|3.5428
01:49:59|3.5426
01:50:00|3.5441
01:50:01|3.545
01:50:02|3.5445
01:50:03|3.5414
01:50:04|3.5403
01:50:05|3.5403
01:50:06|3.5397
01:50:08|3.5381
01:50:10|3.538
01:50:10|3.5381
01:50:12|3.5406
01:50:12|3.5421
01:50:13|3.5371
01:50:15|3.5384
01:50:16|3.5381
01:50:17|3.542
01:50:18|3.5437
01:50:19|3.5445
01:50:20|3.5444
01:50:21|3.5449
01:50:21|3.5453
01:50:22|3.5445
01:50:23|3.5457
01:50:25|3.5444
01:50:25|3.5454
01:50:27|3.55
01:50:28|3.5449
01:50:29|3.5477
01:50:30|3.5468
01:50:31|3.5477
01:50:32|3.5476
01:50:33|3.5489
01:50:34|3.5492
01:50:34|3.5499
01:50:36|3.55
01:50:37|3.5488
01:50:38|3.5496
01:50:38|3.5495
01:50:40|3.5487
01:50:41|3.5499
01:50:42|3.55
01:50:43|3.55
01:50:43|3.5491
01:50:44|3.5499
01:50:46|3.5518
01:50:47|3.5554
01:50:48|3.5581
01:50:49|3.5599
01:50:49|3.5534
01:50:51|3.5553
01:50:52|3.5533
01:50:52|3.5506
01:50:53|3.5553
01:50:54|3.5551
01:50:56|3.5555
01:50:56|3.5598
01:50:57|3.5583
01:50:59|3.5616
01:50:59|3.5624
01:51:01|3.5614
01:51:01|3.561
01:51:03|3.5656
01:51:04|3.5648
01:51:05|3.562
01:51:06|3.5642
01:51:06|3.5644
01:51:08|3.5631
01:51:09|3.5639
01:51:10|3.5614
01:51:11|3.5625
01:51:12|3.5639
01:51:13|3.5667
01:51:14|3.5619
01:51:15|3.5633
01:51:16|3.5653
01:51:17|3.5626
01:51:19|3.5662
01:51:19|3.5672
01:51:20|3.5637
01:51:21|3.5665
01:51:22|3.5644
01:51:24|3.5678
01:51:24|3.5652
01:51:25|3.5669
01:51:26|3.5677
01:51:28|3.5661
01:51:28|3.5682
01:51:29|3.5661
01:51:30|3.5659
01:51:31|3.565
01:51:32|3.5639
01:51:34|3.5654
01:51:34|3.5646
01:51:36|3.5626
01:51:36|3.561
01:51:37|3.5619
01:51:38|3.5653
01:51:40|3.5644
01:51:40|3.5661
01:51:41|3.5671
01:51:42|3.5687
01:51:43|3.5638
01:51:44|3.5641
01:51:46|3.5679
01:51:46|3.5683
01:51:48|3.57
01:51:49|3.5687
01:51:49|3.57
01:51:51|3.5688
01:51:51|3.5693
01:51:52|3.566
01:51:54|3.5672
01:51:54|3.5671
01:51:55|3.5685
01:51:56|3.5681
01:51:57|3.5667
01:51:58|3.5662
01:52:00|3.5661
01:52:00|3.566
01:52:02|3.5659
01:52:03|3.5647
01:52:03|3.5624
01:52:04|3.5568
01:52:05|3.5579
01:52:06|3.5522
01:52:07|3.5514
01:52:08|3.5454
01:52:10|3.5516
01:52:12|3.5457
01:52:13|3.5455
01:52:13|3.5418
01:52:14|3.5443
01:52:16|3.5496
01:52:18|3.5492
01:52:19|3.5474
01:52:20|3.5527
01:52:21|3.5505
01:52:22|3.5534
01:52:23|3.5475
01:52:24|3.5485
01:52:25|3.5498
01:52:26|3.5512
01:52:27|3.5506
01:52:28|3.5501
01:52:29|3.5503
01:52:30|3.548
01:52:30|3.532
01:52:32|3.5312
01:52:33|3.5267
01:52:34|3.5284
01:52:35|3.5271
01:52:36|3.5275
01:52:37|3.5213
01:52:38|3.5247
01:52:40|3.5268
01:52:41|3.5269
01:52:41|3.5269
01:52:42|3.5287
01:52:44|3.533
01:52:44|3.5308
01:52:45|3.5284
01:52:47|3.5333
01:52:47|3.5336
01:52:48|3.5344
01:52:49|3.5343
01:52:50|3.5376
01:52:51|3.5359
01:52:52|3.538
01:52:53|3.5393
01:52:54|3.5393
01:52:55|3.5398
01:52:56|3.5408
01:52:57|3.5417
01:52:58|3.5431
01:52:59|3.5429
01:53:00|3.5429
01:53:01|3.5432
01:53:02|3.5408
01:53:03|3.5413
01:53:04|3.5437
01:53:06|3.5437
01:53:06|3.546
01:53:08|3.5462
01:53:09|3.5462
01:53:10|3.5432
01:53:11|3.5432
01:53:12|3.5416
01:53:12|3.5474
01:53:13|3.5533
01:53:15|3.5518
01:53:16|3.551
01:53:17|3.5493
01:53:18|3.5522
01:53:19|3.5512
01:53:20|3.5501
01:53:21|3.5529
01:53:22|3.5569
01:53:23|3.5539
01:53:24|3.5556
01:53:25|3.5542
01:53:26|3.555
01:53:27|3.5575
01:53:28|3.5563
01:53:29|3.557
01:53:30|3.5573
01:53:31|3.5565
01:53:33|3.5565
01:53:34|3.5562
01:53:34|3.5509
01:53:36|3.549
01:53:36|3.5549
01:53:37|3.5547
01:53:38|3.5531
01:53:39|3.5552
01:53:40|3.5553
01:53:42|3.556
01:53:42|3.5551
01:53:44|3.5551
01:53:45|3.5555
01:53:45|3.551
01:53:47|3.5483
01:53:47|3.5492
01:53:48|3.5497
01:53:49|3.5483
01:53:50|3.5483
01:53:52|3.5478
01:53:52|3.5473
01:53:53|3.5413
01:53:54|3.5437
01:53:56|3.5446
01:53:56|3.5467
01:53:57|3.5474
01:53:58|3.5481
01:54:00|3.5493
01:54:00|3.5495
01:54:01|3.5498
01:54:03|3.5495
01:54:04|3.5444
01:54:04|3.5463
01:54:06|3.5463
01:54:06|3.5468
01:54:09|3.5471
01:54:09|3.5477
01:54:10|3.5486
01:54:12|3.548
01:54:13|3.5484
01:54:14|3.5534
01:54:16|3.553
01:54:16|3.5526
01:54:18|3.5538
01:54:18|3.5511
01:54:20|3.558
01:54:20|3.56
01:54:21|3.5588
01:54:22|3.56
01:54:24|3.5589
01:54:24|3.5599
01:54:25|3.5633
01:54:26|3.5635
01:54:28|3.565
01:54:28|3.5639
01:54:30|3.5628
01:54:31|3.566
01:54:31|3.5623
01:54:33|3.5627
01:54:34|3.5601
01:54:35|3.5599
01:54:36|3.5584
01:54:36|3.5587
01:54:37|3.5591
01:54:39|3.5593
01:54:39|3.5612
01:54:40|3.5608
01:54:41|3.5637
01:54:42|3.5627
01:54:44|3.5639
01:54:44|3.5657
01:54:45|3.566
01:54:46|3.5648
01:54:47|3.5655
01:54:49|3.5662
01:54:49|3.5647
01:54:50|3.5643
01:54:51|3.5637
01:54:52|3.5651
01:54:53|3.5658
01:54:54|3.5687
01:54:55|3.566
01:54:56|3.5697
01:54:57|3.5697
01:54:58|3.5691
01:55:00|3.57
01:55:00|3.5703
01:55:01|3.5691
01:55:02|3.5684
01:55:04|3.5687
01:55:04|3.5688
01:55:05|3.5667
01:55:07|3.5677
01:55:08|3.5662
01:55:09|3.5648
01:55:10|3.5636
01:55:11|3.5627
01:55:12|3.5611
01:55:14|3.5553
01:55:14|3.553
01:55:15|3.5523
01:55:17|3.551
01:55:18|3.555
01:55:19|3.556
01:55:20|3.556
01:55:21|3.5504
01:55:22|3.5513
01:55:23|3.5526
01:55:24|3.5516
01:55:25|3.5503
01:55:26|3.5509
01:55:27|3.5507
01:55:28|3.55
01:55:29|3.5506
01:55:30|3.5507
01:55:31|3.5507
01:55:32|3.5564
01:55:33|3.554
01:55:34|3.5539
01:55:35|3.5593
01:55:36|3.5603
01:55:37|3.5602
01:55:38|3.5613
01:55:39|3.5618
01:55:40|3.5636
01:55:41|3.5627
01:55:42|3.5644
01:55:43|3.5624
01:55:44|3.5601
01:55:45|3.5571
01:55:46|3.5582
01:55:47|3.5584
01:55:48|3.5584
01:55:49|3.5558
01:55:50|3.5542
01:55:51|3.5545
01:55:52|3.5584
01:55:53|3.5576
01:55:54|3.5555
01:55:55|3.5555
01:55:56|3.5555
01:55:57|3.5531
01:55:58|3.5548
01:55:59|3.5541
01:56:00|3.5562
01:56:01|3.554
01:56:02|3.5556
01:56:03|3.5547
01:56:04|3.5546
01:56:05|3.5529
01:56:06|3.5514
01:56:07|3.55
01:56:08|3.55
01:56:09|3.55
01:56:10|3.5423
01:56:11|3.5391
01:56:12|3.5341
01:56:13|3.5332
01:56:14|3.5412
01:56:15|3.5209
01:56:16|3.5222
01:56:17|3.5236
01:56:19|3.5237
01:56:20|3.5259
01:56:20|3.5274
01:56:22|3.5274
01:56:22|3.5282
01:56:24|3.529
01:56:24|3.529
01:56:25|3.5224
01:56:27|3.5212
01:56:27|3.5325
01:56:29|3.5321
01:56:29|3.5325
01:56:31|3.5298
01:56:32|3.5379
01:56:33|3.5371
01:56:33|3.5392
01:56:35|3.5406
01:56:36|3.5413
01:56:37|3.5421
01:56:38|3.5434
01:56:39|3.5437
01:56:40|3.5386
01:56:41|3.5385
01:56:42|3.5391
01:56:44|3.542
01:56:44|3.5414
01:56:45|3.5423
01:56:46|3.543
01:56:48|3.5387
01:56:49|3.5386
01:56:50|3.5387
01:56:51|3.5392
01:56:52|3.5339
01:56:53|3.5353
01:56:54|3.534
01:56:55|3.5372
01:56:56|3.5368
01:56:57|3.5369
01:56:58|3.5405
01:56:59|3.5351
01:57:00|3.5321
01:57:01|3.5318
01:57:02|3.5323
01:57:03|3.5334
01:57:04|3.5325
01:57:05|3.5339
01:57:06|3.5326
01:57:07|3.5363
01:57:08|3.5345
01:57:09|3.5329
01:57:10|3.534
01:57:11|3.5334
01:57:12|3.5364
01:57:13|3.5326
01:57:15|3.5326
01:57:16|3.5326
01:57:18|3.5274
01:57:19|3.5348
01:57:21|3.5331
01:57:22|3.5347
01:57:22|3.5341
01:57:23|3.5341
01:57:25|3.5369
01:57:26|3.543
01:57:26|3.5445
01:57:27|3.5384
01:57:29|3.5398
01:57:29|3.5398
01:57:31|3.539
01:57:31|3.5389
01:57:33|3.5393
01:57:33|3.5404
01:57:34|3.5407
01:57:35|3.5407
01:57:36|3.5428
01:57:37|3.5396
01:57:38|3.5396
01:57:39|3.5396
01:57:40|3.5396
01:57:41|3.5406
01:57:43|3.5397
01:57:44|3.5406
01:57:45|3.5398
01:57:46|3.5407
01:57:47|3.543
01:57:47|3.5412
01:57:49|3.5417
01:57:50|3.542
01:57:51|3.543
01:57:52|3.5428
01:57:53|3.5435
01:57:53|3.5436
01:57:54|3.5436
01:57:56|3.5438
01:57:57|3.5417
01:57:57|3.5429
01:57:59|3.5416
01:58:00|3.5368
01:58:01|3.5389
01:58:01|3.5341
01:58:03|3.5349
01:58:04|3.5349
01:58:04|3.5341
01:58:06|3.5341
01:58:06|3.5341
01:58:08|3.5364
01:58:09|3.5353
01:58:09|3.5365
01:58:11|3.5325
01:58:12|3.5348
01:58:13|3.5349
01:58:14|3.5341
01:58:16|3.5374
01:58:16|3.5374
01:58:18|3.5398
01:58:19|3.5383
01:58:20|3.5363
01:58:21|3.5378
01:58:22|3.5373
01:58:23|3.5386
01:58:24|3.539
01:58:25|3.5371
01:58:26|3.5374
01:58:27|3.5393
01:58:28|3.5389
01:58:29|3.5384
01:58:30|3.5354
01:58:31|3.5354
01:58:31|3.536
01:58:33|3.5353
01:58:34|3.5356
01:58:35|3.5352
01:58:35|3.5356
01:58:36|3.5348
01:58:37|3.5348
01:58:38|3.5348
01:58:40|3.539
01:58:40|3.5409
01:58:42|3.5434
01:58:43|3.5452
01:58:43|3.5461
01:58:45|3.5461
01:58:46|3.547
01:58:47|3.5473
01:58:48|3.5455
01:58:49|3.5466
01:58:50|3.5468
01:58:51|3.5464
01:58:52|3.5468
01:58:53|3.5478
01:58:54|3.55
01:58:55|3.5508
01:58:56|3.5524
01:58:57|3.5557
01:58:58|3.5553
01:58:59|3.5553
01:59:00|3.5595
01:59:01|3.5572
01:59:02|3.5536
01:59:03|3.5553
01:59:04|3.5553
01:59:05|3.5523
01:59:06|3.5531
01:59:07|3.5578
01:59:08|3.5578
01:59:09|3.5581
01:59:10|3.558
01:59:11|3.5586
01:59:12|3.5527
01:59:13|3.5518
01:59:14|3.5518
01:59:15|3.5535
01:59:16|3.554
01:59:17|3.5536
01:59:18|3.5538
01:59:19|3.5559
01:59:20|3.5531
01:59:21|3.5524
01:59:22|3.5523
01:59:23|3.5544
01:59:24|3.5501
01:59:25|3.5511
01:59:26|3.55
01:59:27|3.5514
01:59:28|3.5515
01:59:29|3.5506
01:59:30|3.5512
01:59:31|3.5525
01:59:32|3.5546
01:59:33|3.5523
01:59:34|3.5538
01:59:35|3.5538
01:59:36|3.5538
01:59:37|3.553
01:59:38|3.553
01:59:39|3.555
01:59:40|3.5571
01:59:41|3.5573
01:59:42|3.559
01:59:43|3.5568
01:59:44|3.5572
01:59:45|3.5568
01:59:46|3.5573
01:59:47|3.5554
01:59:48|3.5569
01:59:50|3.556
01:59:51|3.5552
01:59:51|3.5558
01:59:52|3.5559
01:59:53|3.5552
01:59:55|3.5539
01:59:55|3.5524
01:59:57|3.5524
01:59:58|3.5501
01:59:58|3.55
02:00:00|3.5501
02:00:00|3.5512
02:00:01|3.5513
02:00:02|3.5517
02:00:04|3.5509
02:00:04|3.5501
02:00:06|3.5501
02:00:06|3.5514
02:00:08|3.5513
02:00:08|3.5526
02:00:09|3.5502
02:00:11|3.5511
02:00:11|3.554
02:00:12|3.55
02:00:13|3.55
02:00:15|3.5501
02:00:15|3.55
02:00:17|3.5537
02:00:18|3.5511
02:00:20|3.5607
02:00:20|3.5594
02:00:22|3.5594
02:00:23|3.5577
02:00:24|3.5577
02:00:25|3.5663
02:00:26|3.5602
02:00:26|3.5606
02:00:28|3.5612
02:00:29|3.5637
02:00:30|3.5674
02:00:31|3.5666
02:00:32|3.5665
02:00:33|3.5664
02:00:34|3.5682
02:00:35|3.569
02:00:36|3.5636
02:00:37|3.565
02:00:38|3.5664
02:00:39|3.5651
02:00:40|3.5677
02:00:41|3.5677
02:00:42|3.5686
02:00:43|3.5677
02:00:44|3.5677
02:00:45|3.568
02:00:46|3.5683
02:00:47|3.5689
02:00:48|3.57
02:00:49|3.5709
02:00:50|3.5697
02:00:51|3.569
02:00:53|3.5705
02:00:54|3.5739
02:00:55|3.5727
02:00:56|3.5737
02:00:57|3.5711
02:00:58|3.5718
02:00:59|3.5738
02:01:00|3.5746
02:01:01|3.574
02:01:02|3.5765
02:01:03|3.5748
02:01:04|3.574
02:01:05|3.5765
02:01:06|3.5764
02:01:07|3.5765
02:01:08|3.5772
02:01:10|3.5787
02:01:10|3.5797
02:01:11|3.579
02:01:12|3.5788
02:01:13|3.5854
02:01:14|3.5832
02:01:15|3.5826
02:01:16|3.5834
02:01:17|3.5834
02:01:19|3.5841
02:01:20|3.5854
02:01:21|3.5866
02:01:22|3.589
02:01:23|3.5855
02:01:23|3.5881
02:01:24|3.5866
02:01:26|3.5845
02:01:26|3.5833
02:01:28|3.585
02:01:28|3.5848
02:01:29|3.5868
02:01:31|3.5871
02:01:31|3.5864
02:01:34|3.5871
02:01:34|3.5882
02:01:35|3.59
02:01:36|3.5896
02:01:37|3.5872
02:01:39|3.5872
02:01:40|3.5854
02:01:40|3.5864
02:01:42|3.5853
02:01:42|3.5867
02:01:44|3.5868
02:01:45|3.587
02:01:46|3.5861
02:01:47|3.5831
02:01:49|3.5822
02:01:49|3.5796
02:01:50|3.5792
02:01:51|3.58
02:01:53|3.5781
02:01:53|3.5768
02:01:54|3.5756
02:01:55|3.5762
02:01:56|3.5762
02:01:57|3.5759
02:01:58|3.5758
02:02:00|3.5758
02:02:01|3.5749
02:02:01|3.5756
02:02:02|3.5766
02:02:03|3.5771
02:02:04|3.5778
02:02:05|3.577
02:02:06|3.5773
02:02:08|3.5786
02:02:08|3.5792
02:02:09|3.5799
02:02:10|3.58
02:02:11|3.5808
02:02:12|3.5805
02:02:14|3.582
02:02:15|3.5845
02:02:16|3.5875
02:02:17|3.5882
02:02:18|3.5851
02:02:19|3.587
02:02:20|3.5875
02:02:21|3.5875
02:02:22|3.5883
02:02:23|3.5889
02:02:24|3.5898
02:02:25|3.5893
02:02:26|3.5886
02:02:27|3.5899
02:02:28|3.59
02:02:29|3.5949
02:02:30|3.5901
02:02:31|3.5906
02:02:32|3.5905
02:02:33|3.5904
02:02:34|3.5859
02:02:36|3.5894
02:02:36|3.586
02:02:38|3.5846
02:02:38|3.5835
02:02:40|3.5831
02:02:40|3.5824
02:02:41|3.5808
02:02:42|3.5808
02:02:44|3.5828
02:02:45|3.5871
02:02:46|3.588
02:02:46|3.5899
02:02:48|3.5899
02:02:48|3.5912
02:02:50|3.5916
02:02:51|3.5881
02:02:51|3.5912
02:02:53|3.5899
02:02:54|3.5917
02:02:55|3.5901
02:02:56|3.5889
02:02:57|3.5927
02:02:58|3.5925
02:02:59|3.5868
02:03:00|3.5902
02:03:01|3.5942
02:03:02|3.594
02:03:02|3.5949
02:03:04|3.5947
02:03:05|3.5944
02:03:06|3.5938
02:03:07|3.5941
02:03:09|3.5927
02:03:09|3.5924
02:03:10|3.5923
02:03:11|3.5936
02:03:13|3.5934
02:03:13|3.5948
02:03:14|3.5944
02:03:15|3.5934
02:03:17|3.594
02:03:18|3.5901
02:03:19|3.5939
02:03:20|3.5939
02:03:21|3.5939
02:03:22|3.5944
02:03:23|3.5958
02:03:24|3.5973
02:03:25|3.5957
02:03:26|3.5949
02:03:27|3.5964
02:03:28|3.5966
02:03:29|3.5974
02:03:30|3.5978
02:03:31|3.5982
02:03:32|3.5972
02:03:33|3.5974
02:03:34|3.5936
02:03:35|3.5976
02:03:37|3.5984
02:03:37|3.5971
02:03:38|3.6
02:03:39|3.5986
02:03:40|3.5989
02:03:41|3.5986
02:03:43|3.5992
02:03:44|3.5986
02:03:45|3.5961
02:03:45|3.5982
02:03:46|3.5955
02:03:47|3.5948
02:03:48|3.5937
02:03:49|3.5941
02:03:51|3.5936
02:03:51|3.5947
02:03:52|3.5948
02:03:54|3.594
02:03:55|3.595
02:03:55|3.5982
02:03:56|3.5956
02:03:57|3.5972
02:03:58|3.5947
02:04:00|3.5969
02:04:01|3.5979
02:04:02|3.5988
02:04:03|3.5976
02:04:03|3.6
02:04:04|3.604
02:04:06|3.6041
02:04:07|3.605
02:04:07|3.6057
02:04:09|3.606
02:04:09|3.6137
02:04:11|3.6119
02:04:11|3.6118
02:04:13|3.6144
02:04:14|3.614
02:04:15|3.6112
02:04:16|3.6115
02:04:17|3.6152
02:04:18|3.6181
02:04:20|3.6122
02:04:21|3.6115
02:04:22|3.6124
02:04:23|3.6129
02:04:24|3.6136
02:04:24|3.616
02:04:26|3.6146
02:04:27|3.6104
02:04:28|3.6095
02:04:29|3.6088
02:04:30|3.6123
02:04:32|3.6109
02:04:33|3.6119
02:04:33|3.6098
02:04:34|3.6113
02:04:36|3.6145
02:04:36|3.6091
02:04:37|3.6135
02:04:38|3.6147
02:04:39|3.6149
02:04:40|3.6168
02:04:42|3.6143
02:04:42|3.6196
02:04:43|3.6172
02:04:45|3.6199
02:04:45|3.6185
02:04:47|3.6162
02:04:48|3.6159
02:04:49|3.6193
02:04:50|3.6177
02:04:51|3.6152
02:04:51|3.6156
02:04:53|3.6199
02:04:54|3.6199
02:04:55|3.6199
02:04:56|3.6194
02:04:57|3.6201
02:04:58|3.6223
02:04:59|3.6213
02:05:00|3.6259
02:05:01|3.6253
02:05:02|3.6264
02:05:03|3.6231
02:05:04|3.6238
02:05:05|3.6236
02:05:07|3.62
02:05:07|3.6186
02:05:08|3.6124
02:05:09|3.6107
02:05:11|3.6058
02:05:11|3.6096
02:05:12|3.6101
02:05:13|3.6057
02:05:15|3.6112
02:05:15|3.6081
02:05:16|3.6081
02:05:18|3.6093
02:05:18|3.6001
02:05:20|3.6
02:05:20|3.5992
02:05:22|3.6014
02:05:24|3.598
02:05:25|3.5973
02:05:25|3.5908
02:05:26|3.5889
02:05:28|3.5832
02:05:28|3.5891
02:05:30|3.5913
02:05:30|3.5919
02:05:31|3.5953
02:05:33|3.598
02:05:33|3.6023
02:05:35|3.6036
02:05:35|3.6022
02:05:37|3.601
02:05:38|3.6006
02:05:39|3.6036
02:05:40|3.6035
02:05:41|3.6031
02:05:42|3.6037
02:05:43|3.604
02:05:44|3.6046
02:05:45|3.6048
02:05:46|3.6042
02:05:48|3.6036
02:05:48|3.6031
02:05:50|3.5962
02:05:51|3.5972
02:05:52|3.5971
02:05:53|3.5966
02:05:54|3.5989
02:05:55|3.5993
02:05:55|3.6019
02:05:57|3.602
02:05:58|3.6024
02:05:58|3.5965
02:06:01|3.5964
02:06:03|3.5996
02:06:03|3.5983
02:06:05|3.5965
02:06:06|3.6013
02:06:07|3.5992
02:06:08|3.5998
02:06:09|3.6011
02:06:10|3.6057
02:06:11|3.6047
02:06:12|3.6049
02:06:13|3.6038
02:06:13|3.6061
02:06:14|3.6045
02:06:16|3.6034
02:06:17|3.6023
02:06:17|3.6
02:06:18|3.6002
02:06:20|3.6023
02:06:20|3.601
02:06:22|3.6012
02:06:24|3.6024
02:06:25|3.6008
02:06:26|3.6002
02:06:27|3.6002
02:06:28|3.6037
02:06:29|3.604
02:06:30|3.602
02:06:31|3.5948
02:06:32|3.5976
02:06:33|3.5949
02:06:35|3.5992
02:06:36|3.6001
02:06:36|3.6021
02:06:38|3.6011
02:06:39|3.5998
02:06:40|3.5979
02:06:40|3.5984
02:06:41|3.5984
02:06:42|3.5984
02:06:43|3.599
02:06:44|3.6023
02:06:46|3.6016
02:06:47|3.6043
02:06:47|3.6025
02:06:48|3.6051
02:06:50|3.607
02:06:51|3.6081
02:06:52|3.6096
02:06:53|3.6048
02:06:54|3.6044
02:06:55|3.6044
02:06:56|3.6022
02:06:57|3.6006
02:06:58|3.599
02:06:59|3.5995
02:07:00|3.6
02:07:01|3.6
02:07:02|3.6
02:07:03|3.6004
02:07:04|3.5995
02:07:05|3.5991
02:07:06|3.5951
02:07:07|3.5969
02:07:08|3.5924
02:07:09|3.5958
02:07:10|3.598
02:07:11|3.5952
02:07:12|3.5942
02:07:13|3.5916
02:07:14|3.5915
02:07:15|3.5904
02:07:16|3.5885
02:07:17|3.5884
02:07:18|3.5866
02:07:19|3.5864
02:07:20|3.5851
02:07:21|3.5851
02:07:22|3.5825
02:07:24|3.5845
02:07:24|3.5841
02:07:26|3.5826
02:07:27|3.5802
02:07:28|3.5803
02:07:29|3.5821
02:07:30|3.5819
02:07:31|3.5817
02:07:32|3.58
02:07:33|3.5728
02:07:34|3.5701
02:07:35|3.5675
02:07:36|3.5676
02:07:37|3.5675
02:07:38|3.5736
02:07:40|3.5723
02:07:40|3.5717
02:07:42|3.5562
02:07:44|3.5594
02:07:44|3.5588
02:07:45|3.5618
02:07:46|3.5622
02:07:47|3.5631
02:07:49|3.5647
02:07:50|3.5627
02:07:51|3.5626
02:07:52|3.5642
02:07:52|3.563
02:07:53|3.5618
02:07:55|3.5648
02:07:56|3.5648
02:07:57|3.5662
02:07:58|3.5658
02:07:59|3.5664
02:08:00|3.5681
02:08:01|3.5687
02:08:02|3.5687
02:08:04|3.5671
02:08:04|3.5672
02:08:05|3.5691
02:08:06|3.5675
02:08:08|3.5675
02:08:08|3.5676
02:08:09|3.5568
02:08:10|3.5558
02:08:12|3.553
02:08:12|3.5532
02:08:13|3.5585
02:08:14|3.5519
02:08:15|3.5519
02:08:17|3.5528
02:08:18|3.5506
02:08:18|3.5504
02:08:19|3.55
02:08:20|3.55
02:08:21|3.5436
02:08:22|3.5449
02:08:24|3.54
02:08:24|3.541
02:08:26|3.5394
02:08:27|3.5387
02:08:28|3.5398
02:08:29|3.537
02:08:30|3.5416
02:08:31|3.5428
02:08:32|3.5432
02:08:33|3.5473
02:08:34|3.5351
02:08:35|3.5379
02:08:37|3.5356
02:08:38|3.5297
02:08:39|3.5327
02:08:39|3.5373
02:08:41|3.5368
02:08:42|3.5383
02:08:43|3.5378
02:08:44|3.5398
02:08:45|3.5417
02:08:45|3.542
02:08:47|3.5477
02:08:48|3.55
02:08:49|3.5489
02:08:50|3.5506
02:08:50|3.5501
02:08:52|3.5502
02:08:53|3.5501
02:08:54|3.5497
02:08:55|3.5497
02:08:56|3.5475
02:08:57|3.5552
02:08:58|3.5515
02:08:59|3.5507
02:09:00|3.5447
02:09:01|3.5471
02:09:03|3.5506
02:09:03|3.5528
02:09:05|3.5524
02:09:06|3.5535
02:09:07|3.554
02:09:08|3.555
02:09:09|3.555
02:09:10|3.5524
02:09:11|3.5508
02:09:12|3.5456
02:09:13|3.5517
02:09:14|3.5516
02:09:15|3.55
02:09:16|3.5519
02:09:17|3.55
02:09:18|3.5485
02:09:19|3.5477
02:09:20|3.5473
02:09:21|3.5483
02:09:22|3.5483
02:09:23|3.5457
02:09:24|3.5454
02:09:26|3.5408
02:09:27|3.5411
02:09:28|3.5403
02:09:29|3.5375
02:09:29|3.5378
02:09:31|3.5369
02:09:32|3.5346
02:09:34|3.5347
02:09:35|3.5295
02:09:35|3.5268
02:09:36|3.5272
02:09:37|3.5301
02:09:38|3.5293
02:09:40|3.5321
02:09:41|3.5278
02:09:42|3.5306
02:09:42|3.5295
02:09:44|3.5302
02:09:44|3.5299
02:09:45|3.5322
02:09:46|3.5309
02:09:48|3.5276
02:09:48|3.5335
02:09:51|3.5363
02:09:52|3.5411
02:09:53|3.537
02:09:53|3.5416
02:09:54|3.5386
02:09:55|3.539
02:09:57|3.544
02:09:58|3.5445
02:09:59|3.5459
02:10:00|3.5426
02:10:01|3.5449
02:10:02|3.5451
02:10:03|3.5474
02:10:04|3.5482
02:10:04|3.5491
02:10:06|3.55
02:10:07|3.5486
02:10:08|3.5493
02:10:09|3.55
02:10:10|3.5504
02:10:11|3.5499
02:10:12|3.5486
02:10:13|3.5484
02:10:14|3.5439
02:10:15|3.543
02:10:17|3.5454
02:10:17|3.5451
02:10:18|3.5452
02:10:19|3.542
02:10:21|3.5397
02:10:21|3.5369
02:10:22|3.5383
02:10:23|3.5364
02:10:24|3.5364
02:10:26|3.5341
02:10:27|3.5321
02:10:28|3.5324
02:10:29|3.5232
02:10:30|3.5255
02:10:32|3.5242
02:10:33|3.5193
02:10:34|3.5214
02:10:35|3.5194
02:10:36|3.5187
02:10:37|3.5147
02:10:39|3.5142
02:10:39|3.5109
02:10:40|3.5195
02:10:42|3.5212
02:10:42|3.5294
02:10:44|3.5227
02:10:45|3.5317
02:10:46|3.5334
02:10:47|3.5283
02:10:47|3.531
02:10:48|3.5309
02:10:49|3.5308
02:10:51|3.5303
02:10:52|3.5303
02:10:52|3.5302
02:10:55|3.5273
02:10:56|3.5288
02:10:56|3.5278
02:10:58|3.5281
02:10:58|3.5292
02:11:00|3.5302
02:11:00|3.5281
02:11:02|3.5273
02:11:03|3.5259
02:11:04|3.524
02:11:05|3.5259
02:11:06|3.5244
02:11:06|3.5241
02:11:08|3.52
02:11:08|3.5197
02:11:13|3.5173
02:11:14|3.5185
02:11:14|3.516
02:11:15|3.5162
02:11:16|3.5151
02:11:17|3.5152
02:11:18|3.5079
02:11:20|3.5113
02:11:20|3.5081
02:11:21|3.5055
02:11:22|3.5046
02:11:23|3.5043
02:11:24|3.5041
02:11:26|3.5046
02:11:27|3.5077
02:11:29|3.5058
02:11:30|3.5084
02:11:30|3.5081
02:11:32|3.5053
02:11:33|3.5063
02:11:34|3.5113
02:11:35|3.5105
02:11:37|3.5119
02:11:38|3.5139
02:11:39|3.5125
02:11:40|3.5086
02:11:41|3.5075
02:11:42|3.5111
02:11:42|3.5052
02:11:43|3.5036
02:11:44|3.5066
02:11:45|3.5065
02:11:47|3.5044
02:11:48|3.5023
02:11:49|3.5045
02:11:49|3.5024
02:11:50|3.5
02:11:53|3.5018
02:11:53|3.5018
02:11:55|3.5018
02:11:55|3.5017
02:11:56|3.5018
02:11:58|3.5005
02:11:59|3.5018
02:11:59|3.5
02:12:00|3.497
02:12:01|3.4945
02:12:03|3.4907
02:12:04|3.4869
02:12:05|3.492
02:12:06|3.4907
02:12:06|3.4894
02:12:07|3.4941
02:12:08|3.4876
02:12:09|3.4859
02:12:11|3.4868
02:12:12|3.4848
02:12:12|3.4857
02:12:14|3.4872
02:12:15|3.4901
02:12:16|3.4937
02:12:17|3.4947
02:12:18|3.4935
02:12:18|3.4942
02:12:20|3.4971
02:12:21|3.4981
02:12:22|3.5
02:12:22|3.4986
02:12:24|3.5048
02:12:24|3.5006
02:12:26|3.5024
02:12:27|3.502
02:12:29|3.5051
02:12:34|3.5082
02:12:35|3.5083
02:12:36|3.5112
02:12:37|3.513
02:12:38|3.5135
02:12:39|3.5182
02:12:40|3.5187
02:12:41|3.5165
02:12:42|3.5095
02:12:43|3.5133
02:12:44|3.5121
02:12:45|3.5113
02:12:46|3.5067
02:13:15|3.5053
02:13:15|3.516
02:13:17|3.5199
02:13:17|3.5162
02:13:19|3.5157
02:13:20|3.5123
02:13:20|3.5161
02:13:21|3.5156
02:13:23|3.5156
02:13:24|3.5199
02:13:24|3.5164
02:13:25|3.5134
02:13:26|3.5116
02:13:28|3.5096
02:13:30|3.5098
02:13:30|3.5091
02:13:31|3.5093
02:13:33|3.5125
02:13:34|3.5125
02:13:34|3.5126
02:13:35|3.5156
02:13:36|3.5132
02:13:37|3.5133
02:13:38|3.515
02:13:40|3.5161
02:13:40|3.5153
02:13:41|3.5138
02:13:43|3.5126
02:13:44|3.5125
02:13:45|3.5137
02:13:46|3.5143
02:13:47|3.5137
02:13:48|3.5137
02:13:49|3.5161
02:13:50|3.5155
02:13:51|3.5143
02:13:53|3.5154
02:13:53|3.5139
02:13:54|3.515
02:13:55|3.5147
02:13:57|3.5152
02:13:57|3.5139
02:13:58|3.5139
02:13:59|3.5139
02:14:00|3.5169
02:14:01|3.52
02:14:02|3.52
02:14:04|3.52
02:14:04|3.5245
02:14:05|3.5269
02:14:07|3.5254
02:14:07|3.5276
02:14:08|3.5303
02:14:09|3.5291
02:14:10|3.5262
02:14:11|3.5262
02:14:12|3.5262
02:14:13|3.5189
02:14:14|3.5224
02:14:15|3.5235
02:14:16|3.5236
02:14:17|3.5237
02:14:18|3.5264
02:14:20|3.5243
02:14:20|3.5241
02:14:21|3.5245
02:14:22|3.5301
02:14:23|3.53
02:14:25|3.5261
02:14:26|3.5295
02:14:26|3.5303
02:14:28|3.5298
02:14:29|3.5292
02:14:31|3.5329
02:14:31|3.5362
02:14:33|3.536
02:14:34|3.5334
02:14:35|3.5334
02:14:36|3.5333
02:14:37|3.5348
02:14:38|3.5354
02:14:40|3.5345
02:14:40|3.5349
02:14:41|3.5322
02:14:43|3.5295
02:14:43|3.5255
02:14:44|3.5248
02:14:46|3.5295
02:14:46|3.5281
02:14:48|3.5275
02:14:49|3.5263
02:14:50|3.5284
02:14:51|3.5284
02:14:52|3.5249
02:14:53|3.5267
02:14:53|3.5265
02:14:55|3.5277
02:14:56|3.5267
02:14:57|3.5245
02:14:58|3.5253
02:14:59|3.5262
02:15:00|3.5265
02:15:01|3.5316
02:15:02|3.5323
02:15:02|3.5335
02:15:04|3.5327
02:15:05|3.537
02:15:06|3.5377
02:15:08|3.538
02:15:08|3.55
02:15:09|3.549
02:15:10|3.5479
02:15:12|3.545
02:15:12|3.5465
02:15:15|3.5434
02:15:15|3.5496
02:15:17|3.5496
02:15:17|3.5497
02:15:19|3.5541
02:15:19|3.5539
02:15:21|3.5546
02:15:21|3.5558
02:15:22|3.5569
02:15:23|3.5604
02:15:24|3.5578
02:15:25|3.5591
02:15:26|3.5599
02:15:27|3.5662
02:15:28|3.5637
02:15:30|3.5677
02:15:31|3.5663
02:15:32|3.5662
02:15:33|3.5674
02:15:33|3.5668
02:15:35|3.5671
02:15:35|3.5644
02:15:38|3.5651
02:15:39|3.5655
02:15:39|3.5641
02:15:41|3.5658
02:15:41|3.5655
02:15:42|3.5654
02:15:43|3.5582
02:15:44|3.5603
02:15:46|3.558
02:15:46|3.5523
02:15:48|3.5536
02:15:49|3.5578
02:15:50|3.5573
02:15:51|3.5565
02:15:52|3.5569
02:15:52|3.5567
02:15:54|3.5576
02:15:55|3.5576
02:15:55|3.5551
02:15:57|3.5514
02:15:58|3.5533
02:15:59|3.5529
02:16:00|3.5508
02:16:01|3.5528
02:16:02|3.5518
02:16:03|3.5503
02:16:04|3.5508
02:16:05|3.5517
02:16:06|3.5513
02:16:07|3.5514
02:16:08|3.5508
02:16:09|3.5599
02:16:10|3.5602
02:16:11|3.5565
02:16:12|3.5574
02:16:13|3.5574
02:16:14|3.5576
02:16:15|3.5562
02:16:16|3.5585
02:16:17|3.5535
02:16:18|3.5552
02:16:19|3.5551
02:16:20|3.5563
02:16:21|3.557
02:16:22|3.5575
02:16:23|3.5577
02:16:24|3.5573
02:16:25|3.5576
02:16:26|3.5559
02:16:27|3.5555
02:16:28|3.5554
02:16:29|3.5554
02:16:30|3.5541
02:16:31|3.5541
02:16:33|3.5531
02:16:34|3.553
02:16:35|3.551
02:16:36|3.553
02:16:37|3.5525
02:16:38|3.5511
02:16:39|3.5507
02:16:40|3.55
02:16:41|3.55
02:16:43|3.5501
02:16:44|3.55
02:16:44|3.5496
02:16:46|3.5464
02:16:47|3.546
02:16:48|3.5446
02:16:48|3.5442
02:16:50|3.5425
02:16:52|3.5434
02:16:52|3.5429
02:16:54|3.543
02:16:54|3.5418
02:16:55|3.5444
02:16:56|3.5432
02:16:57|3.5432
02:16:58|3.5431
02:16:59|3.54
02:17:00|3.5406
02:17:02|3.5451
02:17:02|3.5458
02:17:03|3.546
02:17:05|3.5439
02:17:05|3.5434
02:17:07|3.5446
02:17:07|3.5424
02:17:08|3.5386
02:17:09|3.5378
02:17:10|3.5358
02:17:12|3.5328
02:17:12|3.5282
02:17:14|3.5306
02:17:14|3.5286
02:17:15|3.5314
02:17:16|3.5314
02:17:17|3.5298
02:17:18|3.531
02:17:19|3.5308
02:17:20|3.5295
02:17:21|3.5376
02:17:23|3.537
02:17:23|3.5338
02:17:24|3.5353
02:17:25|3.5355
02:17:26|3.5354
02:17:28|3.5338
02:17:29|3.5317
02:17:30|3.5317
02:17:31|3.5317
02:17:32|3.5303
02:17:34|3.5294
02:17:34|3.5257
02:17:36|3.5257
02:17:37|3.5205
02:17:37|3.5201
02:17:38|3.52
02:17:40|3.5201
02:17:41|3.5243
02:17:42|3.523
02:17:43|3.5241
02:17:43|3.5188
02:17:45|3.5192
02:17:46|3.5237
02:17:47|3.5217
02:17:48|3.5223
02:17:49|3.5221
02:17:50|3.523
02:17:51|3.5237
02:17:52|3.5227
02:17:53|3.5228
02:17:54|3.5231
02:17:55|3.5226
02:17:56|3.5221
02:17:57|3.5221
02:17:57|3.5208
02:17:59|3.5193
02:18:00|3.5176
02:18:01|3.5139
02:18:01|3.5131
02:18:03|3.5127
02:18:04|3.508
02:18:06|3.5085
02:18:07|3.5006
02:18:07|3.4981
02:18:09|3.4961
02:18:09|3.4937
02:18:10|3.4955
02:18:11|3.4937
02:18:13|3.4918
02:18:14|3.4929
02:18:14|3.4955
02:18:15|3.4939
02:18:16|3.4913
02:18:17|3.4935
02:18:18|3.4952
02:18:19|3.4966
02:18:21|3.4952
02:18:22|3.4974
02:18:22|3.4976
02:18:23|3.4953
02:18:24|3.4954
02:18:26|3.4913
02:18:27|3.494
02:18:27|3.4915
02:18:28|3.4913
02:18:29|3.4957
02:18:30|3.4921
02:18:31|3.4915
02:18:33|3.494
02:18:34|3.4892
02:18:36|3.49
02:18:36|3.4893
02:18:38|3.4895
02:18:39|3.4894
02:18:40|3.4917
02:18:41|3.4933
02:18:42|3.4942
02:18:44|3.4942
02:18:45|3.4927
02:18:46|3.493
02:18:47|3.493
02:18:48|3.4931
02:18:48|3.493
02:18:50|3.4935
02:18:50|3.4968
02:18:51|3.4935
02:18:53|3.4942
02:18:53|3.4942
02:18:55|3.4939
02:18:55|3.4838
02:18:57|3.4847
02:18:57|3.4866
02:18:59|3.4861
02:19:00|3.4861
02:19:01|3.4846
02:19:02|3.4846
02:19:03|3.4829
02:19:04|3.4801
02:19:05|3.4782
02:19:06|3.4797
02:19:07|3.4775
02:19:07|3.4804
02:19:09|3.4749
02:19:10|3.4757
02:19:11|3.4746
02:19:12|3.4748
02:19:13|3.474
02:19:15|3.4711
02:19:16|3.4803
02:19:16|3.4786
02:19:17|3.4764
02:19:18|3.4805
02:19:20|3.4805
02:19:20|3.4851
02:19:22|3.4843
02:19:22|3.4867
02:19:23|3.4866
02:19:24|3.4877
02:19:26|3.4905
02:19:26|3.4922
02:19:27|3.4985
02:19:29|3.4999
02:19:29|3.4998
02:19:30|3.4953
02:19:31|3.5
02:19:32|3.4978
02:19:34|3.4967
02:19:35|3.4982
02:19:36|3.4979
02:19:38|3.4982
02:19:39|3.4964
02:19:39|3.4982
02:19:41|3.4983
02:19:42|3.5
02:19:43|3.4997
02:19:43|3.5024
02:19:44|3.4999
02:19:46|3.5
02:19:47|3.5034
02:19:48|3.5033
02:19:50|3.5036
02:19:51|3.5033
02:19:52|3.5012
02:19:53|3.5013
02:19:53|3.4969
02:19:54|3.499
02:19:56|3.5001
02:19:56|3.4958
02:19:57|3.4963
02:19:58|3.4956
02:20:00|3.4981
02:20:01|3.5006
02:20:01|3.4992
02:20:02|3.5001
02:20:03|3.4988
02:20:04|3.4988
02:20:05|3.4994
02:20:06|3.4992
02:20:07|3.4992
02:20:08|3.4979
02:20:10|3.5007
02:20:10|3.5008
02:20:12|3.5008
02:20:13|3.5018
02:20:13|3.5013
02:20:14|3.5018
02:20:15|3.5028
02:20:16|3.5053
02:20:17|3.5039
02:20:18|3.5078
02:20:19|3.505
02:20:20|3.5039
02:20:21|3.5054
02:20:22|3.5058
02:20:24|3.5061
02:20:24|3.5061
02:20:25|3.5056
02:20:26|3.5061
02:20:27|3.5055
02:20:29|3.5039
02:20:29|3.5039
02:20:30|3.5069
02:20:31|3.5065
02:20:32|3.5051
02:20:33|3.5072
02:20:35|3.5065
02:20:37|3.5076
02:20:38|3.5065
02:20:39|3.5065
02:20:40|3.5065
02:20:41|3.5059
02:20:42|3.5085
02:20:42|3.5063
02:20:43|3.5064
02:20:45|3.507
02:20:45|3.507
02:20:47|3.5063
02:20:48|3.5053
02:20:49|3.5053
02:20:51|3.5054
02:20:51|3.5039
02:20:52|3.504
02:20:53|3.504
02:20:55|3.5018
02:20:55|3.5001
02:20:56|3.5
02:20:57|3.5
02:20:58|3.5
02:21:00|3.5
02:21:00|3.5
02:21:02|3.5
02:21:02|3.5
02:21:04|3.5
02:21:04|3.5001
02:21:06|3.5001
02:21:07|3.5
02:21:08|3.5
02:21:09|3.5
02:21:09|3.5001
02:21:10|3.5
02:21:11|3.5
02:21:12|3.5
02:21:14|3.4956
02:21:15|3.4929
02:21:15|3.4922
02:21:17|3.4922
02:21:17|3.4922
02:21:18|3.4923
02:21:19|3.4945
02:21:20|3.4948
02:21:21|3.4948
02:21:22|3.4958
02:21:24|3.499
02:21:24|3.4996
02:21:25|3.4989
02:21:26|3.4989
02:21:28|3.4991
02:21:30|3.4982
02:21:30|3.4989
02:21:31|3.4991
02:21:32|3.4991
02:21:33|3.5027
02:21:34|3.5002
02:21:36|3.4999
02:21:37|3.5016
02:21:38|3.5002
02:21:39|3.5011
02:21:40|3.5009
02:21:41|3.5009
02:21:42|3.5007
02:21:43|3.501
02:21:44|3.5011
02:21:45|3.5012
02:21:46|3.5016
02:21:47|3.5016
02:21:48|3.5015
02:21:49|3.5012
02:21:50|3.5012
02:21:52|3.5012
02:21:52|3.5012
02:21:53|3.5012
02:21:54|3.5012
02:21:55|3.5012
02:21:57|3.5015
02:21:58|3.5003
02:21:59|3.5002
02:22:01|3.4963
02:22:02|3.4978
02:22:03|3.4967
02:22:04|3.4972
02:22:05|3.4975
02:22:07|3.4976
02:22:08|3.4927
02:22:09|3.49
02:22:10|3.49
02:22:11|3.4901
02:22:12|3.49
02:22:13|3.4849
02:22:14|3.486
02:22:15|3.4842
02:22:16|3.4848
02:22:17|3.4846
02:22:18|3.4842
02:22:19|3.4845
02:22:20|3.4846
02:22:21|3.4848
02:22:22|3.4842
02:22:23|3.4842
02:22:24|3.4896
02:22:25|3.4833
02:22:26|3.4893
02:22:27|3.4895
02:22:28|3.4884
02:22:29|3.4917
02:22:30|3.4897
02:22:31|3.4876
02:22:32|3.4933
02:22:33|3.4933
02:22:34|3.4931
02:22:35|3.4933
02:22:36|3.4933
02:22:37|3.4956
02:22:39|3.4958
02:22:40|3.4997
02:22:41|3.4998
02:22:42|3.4998
02:22:43|3.4996
02:22:44|3.5003
02:22:45|3.4996
02:22:45|3.5002
02:22:47|3.5011
02:22:48|3.5002
02:22:48|3.5019
02:22:50|3.5035
02:22:51|3.5035
02:22:52|3.5051
02:22:53|3.5038
02:22:54|3.5025
02:22:55|3.5025
02:22:56|3.5024
02:22:56|3.5025
02:22:57|3.5064
02:22:59|3.5037
02:23:00|3.5038
02:23:01|3.4971
02:23:02|3.4978
02:23:03|3.4983
02:23:04|3.4966
02:23:05|3.498
02:23:05|3.4979
02:23:07|3.4964
02:23:08|3.4964
02:23:09|3.4979
02:23:10|3.5012
02:23:11|3.5024
02:23:12|3.5024
02:23:13|3.5024
02:23:14|3.5021
02:23:15|3.4986
02:23:16|3.4996
02:23:17|3.4972
02:23:18|3.4967
02:23:19|3.4984
02:23:20|3.4995
02:23:21|3.4981
02:23:22|3.4983
02:23:23|3.4982
02:23:24|3.4982
02:23:25|3.4982
02:23:26|3.4972
02:23:27|3.4974
02:23:28|3.4966
02:23:29|3.4966
02:23:30|3.4966
02:23:31|3.4967
02:23:32|3.5006
02:23:33|3.4991
02:23:34|3.502
02:23:35|3.503
02:23:36|3.5022
02:23:38|3.4985
02:23:39|3.4966
02:23:40|3.5001
02:23:41|3.4983
02:23:42|3.4995
02:23:44|3.4995
02:23:45|3.5065
02:23:46|3.5049
02:23:47|3.5033
02:23:48|3.5044
02:23:49|3.5014
02:23:50|3.5011
02:23:51|3.501
02:23:52|3.5018
02:23:53|3.5011
02:23:54|3.5011
02:23:56|3.5011
02:23:57|3.5011
02:23:58|3.5011
02:23:58|3.5003
02:24:00|3.4998
02:24:01|3.5
02:24:02|3.5011
02:24:02|3.5025
02:24:03|3.5056
02:24:04|3.5045
02:24:06|3.5052
02:24:06|3.5041
02:24:08|3.5023
02:24:09|3.5024
02:24:10|3.5024
02:24:11|3.5023
02:24:12|3.5005
02:24:13|3.5007
02:24:14|3.5007
02:24:15|3.5005
02:24:17|3.5005
02:24:18|3.5005
02:24:19|3.5006
02:24:19|3.5005
02:24:20|3.5035
02:24:22|3.5035
02:24:22|3.5033
02:24:24|3.5033
02:24:25|3.5033
02:24:26|3.5031
02:24:26|3.5016
02:24:28|3.5017
02:24:28|3.5018
02:24:29|3.5015
02:24:31|3.5001
02:24:32|3.5018
02:24:33|3.5018
02:24:34|3.5026
02:24:35|3.502
02:24:36|3.5032
02:24:37|3.5024
02:24:38|3.5021
02:24:40|3.5038
02:24:41|3.5039
02:24:42|3.5088
02:24:43|3.5083
02:24:44|3.5092
02:24:45|3.508
02:24:46|3.5114
02:24:46|3.5083
02:24:47|3.509
02:24:49|3.5083
02:24:50|3.5099
02:24:50|3.5121
02:24:52|3.5123
02:24:53|3.5133
02:24:54|3.5162
02:24:55|3.5166
02:24:55|3.5166
02:24:56|3.5169
02:24:58|3.5173
02:24:59|3.5226
02:25:00|3.5208
02:25:01|3.5187
02:25:02|3.5118
02:25:02|3.5128
02:25:04|3.5157
02:25:05|3.5157
02:25:06|3.5147
02:25:06|3.518
02:25:08|3.5139
02:25:09|3.5168
02:25:09|3.5174
02:25:11|3.522
02:25:12|3.5224
02:25:13|3.5193
02:25:13|3.5178
02:25:15|3.5184
02:25:16|3.5198
02:25:17|3.5198
02:25:18|3.5185
02:25:19|3.5189
02:25:20|3.5177
02:25:21|3.5114
02:25:22|3.5141
02:25:22|3.5144
02:25:24|3.5145
02:25:25|3.5148
02:25:26|3.5174
02:25:26|3.5174
02:25:28|3.5165
02:25:29|3.5152
02:25:29|3.5152
02:25:30|3.5131
02:25:32|3.52
02:25:32|3.5208
02:25:34|3.522
02:25:34|3.5219
02:25:36|3.5221
02:25:37|3.522
02:25:38|3.5224
02:25:40|3.5279
02:25:41|3.5273
02:25:41|3.5273
02:25:43|3.5289
02:25:44|3.5272
02:25:44|3.5278
02:25:46|3.5263
02:25:46|3.5274
02:25:48|3.5275
02:25:48|3.5264
02:25:50|3.5263
02:25:50|3.5275
02:25:52|3.528
02:25:52|3.5279
02:25:53|3.5278
02:25:54|3.5292
02:25:55|3.5315
02:25:57|3.5324
02:25:57|3.5337
02:25:59|3.5351
02:26:00|3.5341
02:26:00|3.5349
02:26:01|3.535
02:26:02|3.5357
02:26:03|3.5351
02:26:04|3.5347
02:26:06|3.5352
02:26:06|3.5352
02:26:07|3.5356
02:26:08|3.5372
02:26:09|3.5378
02:26:10|3.5384
02:26:12|3.5373
02:26:12|3.5376
02:26:13|3.5393
02:26:15|3.5384
02:26:15|3.5383
02:26:16|3.5399
02:26:17|3.5429
02:26:18|3.5397
02:26:19|3.5397
02:26:21|3.5408
02:26:22|3.5418
02:26:23|3.5412
02:26:23|3.5411
02:26:24|3.5403
02:26:25|3.536
02:26:26|3.5391
02:26:27|3.5422
02:26:28|3.5423
02:26:29|3.5421
02:26:30|3.5429
02:26:32|3.5425
02:26:32|3.54
02:26:34|3.5406
02:26:34|3.542
02:26:36|3.5416
02:26:36|3.5406
02:26:37|3.538
02:26:39|3.5386
02:26:40|3.538
02:26:41|3.5381
02:26:42|3.5396
02:26:43|3.5363
02:26:44|3.5358
02:26:45|3.5352
02:26:46|3.5353
02:26:47|3.5352
02:26:48|3.534
02:26:49|3.534
02:26:50|3.534
02:26:51|3.5349
02:26:52|3.5343
02:26:53|3.5336
02:26:54|3.5336
02:26:55|3.5336
02:26:56|3.5332
02:26:58|3.5331
02:26:58|3.532
02:27:00|3.5319
02:27:01|3.5319
02:27:02|3.5285
02:27:03|3.5288
02:27:04|3.5283
02:27:05|3.5283
02:27:05|3.5237
02:27:07|3.5223
02:27:08|3.5212
02:27:09|3.52
02:27:09|3.5252
02:27:11|3.524
02:27:12|3.5266
02:27:13|3.5255
02:27:14|3.5226
02:27:15|3.5217
02:27:16|3.5217
02:27:16|3.5213
02:27:18|3.5212
02:27:19|3.5191
02:27:20|3.5192
02:27:21|3.5152
02:27:22|3.5157
02:27:23|3.518
02:27:24|3.5157
02:27:25|3.5157
02:27:26|3.5157
02:27:27|3.5165
02:27:28|3.5164
02:27:29|3.5165
02:27:30|3.5162
02:27:31|3.5159
02:27:32|3.5152
02:27:33|3.513
02:27:34|3.5138
02:27:35|3.5138
02:27:37|3.5121
02:27:37|3.5114
02:27:38|3.5114
02:27:40|3.5113
02:27:41|3.5113
02:27:43|3.5102
02:27:44|3.5102
02:27:45|3.5101
02:27:46|3.5101
02:27:47|3.5107
02:27:48|3.5148
02:27:49|3.5146
02:27:50|3.5217
02:27:51|3.5216
02:27:52|3.5265
02:27:52|3.5267
02:27:54|3.5277
02:27:55|3.5286
02:27:56|3.53
02:27:57|3.5306
02:27:58|3.5338
02:27:58|3.5332
02:28:01|3.5324
02:28:02|3.5332
02:28:02|3.5313
02:28:04|3.533
02:28:05|3.5324
02:28:06|3.5324
02:28:06|3.531
02:28:07|3.528
02:28:08|3.5301
02:28:09|3.5299
02:28:11|3.5314
02:28:11|3.5301
02:28:12|3.5301
02:28:13|3.5301
02:28:14|3.5318
02:28:16|3.5308
02:28:16|3.5301
02:28:18|3.5301
02:28:19|3.5308
02:28:20|3.5301
02:28:21|3.5301
02:28:22|3.53
02:28:23|3.53
02:28:24|3.5301
02:28:25|3.5259
02:28:26|3.5249
02:28:27|3.5249
02:28:28|3.528
02:28:29|3.5269
02:28:30|3.526
02:28:31|3.5286
02:28:32|3.5265
02:28:33|3.5258
02:28:34|3.525
02:28:35|3.5256
02:28:36|3.5289
02:28:37|3.5283
02:28:38|3.527
02:28:39|3.527
02:28:40|3.53
02:28:41|3.5292
02:28:43|3.53
02:28:44|3.53
02:28:45|3.5358
02:28:46|3.5365
02:28:47|3.5369
02:28:48|3.5386
02:28:50|3.5386
02:28:51|3.5353
02:28:51|3.5353
02:28:52|3.5353
02:28:53|3.5353
02:28:55|3.5316
02:28:55|3.5306
02:28:56|3.53
02:28:58|3.5318
02:28:59|3.5325
02:28:59|3.5325
02:29:01|3.5317
02:29:01|3.5317
02:29:03|3.5317
02:29:03|3.5319
02:29:04|3.5275
02:29:06|3.527
02:29:07|3.5277
02:29:08|3.5284
02:29:09|3.528
02:29:09|3.5285
02:29:11|3.5299
02:29:11|3.53
02:29:12|3.53
02:29:14|3.53
02:29:15|3.53
02:29:16|3.5348
02:29:16|3.5391
02:29:17|3.5345
02:29:18|3.5337
02:29:20|3.5325
02:29:20|3.5326
02:29:22|3.5334
02:29:23|3.533
02:29:24|3.5331
02:29:25|3.534
02:29:26|3.534
02:29:26|3.534
02:29:27|3.534
02:29:28|3.5336
02:29:30|3.5354
02:29:31|3.5365
02:29:32|3.535
02:29:33|3.534
02:29:33|3.5396
02:29:35|3.5399
02:29:36|3.5383
02:29:37|3.5382
02:29:38|3.537
02:29:39|3.5373
02:29:39|3.5377
02:29:41|3.5376
02:29:42|3.5376
02:29:43|3.5378
02:29:43|3.5376
02:29:45|3.537
02:29:47|3.5359
02:29:48|3.5337
02:29:49|3.5335
02:29:49|3.5307
02:29:50|3.5314
02:29:52|3.532
02:29:53|3.5313
02:29:54|3.5301
02:29:55|3.53
02:29:57|3.53
02:29:58|3.5301
02:29:58|3.5279
02:29:59|3.5279
02:30:02|3.5303
02:30:03|3.5314
02:30:04|3.5303
02:30:05|3.5304
02:30:06|3.5279
02:30:07|3.529
02:30:07|3.5303
02:30:09|3.5303
02:30:10|3.5302
02:30:11|3.531
02:30:12|3.5302
02:30:12|3.5301
02:30:14|3.5301
02:30:15|3.5301
02:30:16|3.5292
02:30:17|3.5255
02:30:18|3.5224
02:30:19|3.5221
02:30:19|3.5178
02:30:21|3.5167
02:30:22|3.5166
02:30:22|3.5157
02:30:24|3.5151
02:30:25|3.513
02:30:26|3.5161
02:30:27|3.5109
02:30:27|3.512
02:30:28|3.5129
02:30:30|3.5138
02:30:30|3.5133
02:30:32|3.513
02:30:33|3.5115
02:30:34|3.512
02:30:35|3.5119
02:30:36|3.5119
02:30:37|3.513
02:30:37|3.5106
02:30:39|3.5099
02:30:40|3.5107
02:30:41|3.5098
02:30:41|3.5084
02:30:43|3.5094
02:30:43|3.5077
02:30:46|3.5072
02:30:46|3.5072
02:30:47|3.5057
02:30:52|3.5068
02:30:54|3.5093
02:30:55|3.5093
02:30:56|3.5093
02:30:56|3.5093
02:30:58|3.5103
02:30:59|3.5106
02:31:00|3.511
02:31:00|3.5113
02:31:02|3.5113
02:31:02|3.5104
02:31:04|3.5063
02:31:05|3.5058
02:31:05|3.5058
02:31:06|3.5051
02:31:07|3.5051
02:31:08|3.5087
02:31:09|3.5053
02:31:11|3.5069
02:31:11|3.507
02:31:12|3.5083
02:31:13|3.5062
02:31:14|3.5054
02:31:15|3.5054
02:31:16|3.5038
02:31:17|3.5035
02:31:19|3.5039
02:31:19|3.5039
02:31:21|3.5039
02:31:21|3.508
02:31:23|3.502
02:31:24|3.5023
02:31:24|3.5013
02:31:25|3.502
02:31:26|3.5011
02:31:27|3.5015
02:31:28|3.5064
02:31:29|3.5107
02:31:30|3.5099
02:31:31|3.5099
02:31:32|3.5093
02:31:33|3.5109
02:31:35|3.515
02:31:36|3.5154
02:31:36|3.506
02:31:37|3.5066
02:31:38|3.5069
02:31:39|3.5066
02:31:41|3.5041
02:31:42|3.5029
02:31:43|3.5015
02:31:44|3.5018
02:31:46|3.5018
02:31:47|3.5019
02:31:48|3.5001
02:31:50|3.5009
02:31:51|3.5006
02:31:52|3.5003
02:31:53|3.5003
02:31:54|3.5
02:31:55|3.5005
02:31:57|3.5006
02:31:58|3.5011
02:31:58|3.501
02:31:59|3.501
02:32:00|3.5001
02:32:02|3.4998
02:32:02|3.5001
02:32:03|3.5001
02:32:04|3.5
02:32:06|3.4997
02:32:07|3.491
02:32:08|3.4881
02:32:09|3.4912
02:32:10|3.4941
02:32:11|3.493
02:32:12|3.4932
02:32:13|3.4922
02:32:14|3.491
02:32:15|3.4923
02:32:16|3.4899
02:32:17|3.4893
02:32:18|3.4914
02:32:19|3.4913
02:32:21|3.4913
02:32:21|3.4893
02:32:23|3.4893
02:32:24|3.4952
02:32:24|3.4946
02:32:26|3.4914
02:32:26|3.4932
02:32:27|3.4949
02:32:28|3.4948
02:32:29|3.4944
02:32:31|3.4956
02:32:32|3.4956
02:32:32|3.4987
02:32:33|3.4993
02:32:34|3.4986
02:32:36|3.4953
02:32:36|3.4961
02:32:37|3.4961
02:32:38|3.4958
02:32:39|3.4963
02:32:40|3.4978
02:32:42|3.4976
02:32:42|3.4974
02:32:43|3.4978
02:32:45|3.4977
02:32:46|3.4978
02:32:48|3.4958
02:32:48|3.4984
02:32:50|3.498
02:32:51|3.498
02:32:52|3.498
02:32:53|3.498
02:32:54|3.4973
02:32:55|3.4989
02:32:57|3.5
02:32:57|3.4993
02:32:59|3.4993
02:33:00|3.4952
02:33:01|3.4952
02:33:01|3.4914
02:33:03|3.4918
02:33:04|3.4935
02:33:05|3.4911
02:33:07|3.4911
02:33:07|3.4906
02:33:09|3.4952
02:33:10|3.4926
02:33:11|3.4941
02:33:12|3.4953
02:33:12|3.4958
02:33:14|3.4975
02:33:15|3.4975
02:33:16|3.4988
02:33:16|3.4981
02:33:17|3.4981
02:33:18|3.5
02:33:19|3.5
02:33:21|3.498
02:33:21|3.4992
02:33:23|3.4991
02:33:23|3.4991
02:33:24|3.4988
02:33:25|3.4983
02:33:26|3.4981
02:33:28|3.4981
02:33:29|3.5
02:33:30|3.4991
02:33:31|3.4991
02:33:32|3.4988
02:33:32|3.5
02:33:34|3.4998
02:33:34|3.4997
02:33:36|3.4992
02:33:37|3.4996
02:33:38|3.4997
02:33:38|3.4999
02:33:40|3.4986
02:33:40|3.4997
02:33:42|3.4998
02:33:42|3.4999
02:33:44|3.4985
02:33:45|3.4983
02:33:46|3.4986
02:33:47|3.4994
02:33:49|3.4993
02:33:50|3.4982
02:33:51|3.4982
02:33:52|3.4989
02:33:53|3.4988
02:33:53|3.4985
02:33:54|3.4985
02:33:56|3.4982
02:33:56|3.4984
02:33:58|3.4982
02:33:59|3.4984
02:34:00|3.4984
02:34:00|3.4982
02:34:02|3.4982
02:34:03|3.4925
02:34:04|3.4962
02:34:05|3.4939
02:34:06|3.4939
02:34:07|3.4941
02:34:08|3.4973
02:34:09|3.4988
02:34:10|3.4988
02:34:12|3.4983
02:34:12|3.499
02:34:13|3.5
02:34:14|3.5
02:34:15|3.5
02:34:17|3.5
02:34:18|3.5
02:34:18|3.4999
02:34:19|3.4955
02:34:21|3.4954
02:34:22|3.4955
02:34:23|3.4974
02:34:23|3.4955
02:34:25|3.496
02:34:26|3.4961
02:34:28|3.4961
02:34:29|3.4955
02:34:29|3.4955
02:34:30|3.4955
02:34:31|3.4955
02:34:32|3.4955
02:34:33|3.4962
02:34:35|3.4961
02:34:35|3.496
02:34:36|3.496
02:34:37|3.496
02:34:38|3.496
02:34:39|3.4936
02:34:41|3.4936
02:34:41|3.4936
02:34:43|3.4936
02:34:43|3.4936
02:34:45|3.4936
02:34:45|3.4937
02:34:46|3.4945
02:34:48|3.494
02:34:49|3.494
02:34:50|3.4946
02:34:50|3.496
02:34:52|3.496
02:34:53|3.496
02:34:54|3.4984
02:34:55|3.4984
02:34:56|3.494
02:34:57|3.494
02:34:58|3.494
02:34:59|3.4937
02:35:00|3.4937
02:35:01|3.4937
02:35:02|3.494
02:35:03|3.494
02:35:04|3.4939
02:35:05|3.494
02:35:06|3.4978
02:35:07|3.4939
02:35:08|3.4939
02:35:09|3.4956
02:35:10|3.4956
02:35:11|3.4956
02:35:12|3.4997
02:35:13|3.4997
02:35:14|3.4962
02:35:15|3.4961
02:35:16|3.4969
02:35:17|3.4969
02:35:18|3.4953
02:35:19|3.4963
02:35:21|3.4963
02:35:22|3.4946
02:35:23|3.4946
02:35:23|3.4961
02:35:24|3.4961
02:35:25|3.4961
02:35:27|3.4947
02:35:28|3.4947
02:35:29|3.4948
02:35:30|3.4948
02:35:30|3.4948
02:35:31|3.4947
02:35:32|3.4937
02:35:33|3.4945
02:35:34|3.4939
02:35:35|3.4946
02:35:36|3.4939
02:35:37|3.4947
02:35:39|3.4947
02:35:40|3.4947
02:35:40|3.4949
02:35:41|3.4949
02:35:42|3.4949
02:35:44|3.4949
02:35:44|3.4948
02:35:46|3.4949
02:35:46|3.4949
02:35:47|3.4949
02:35:49|3.4947
02:35:50|3.4947
02:35:51|3.4905
02:35:51|3.4889
02:35:53|3.486
02:35:53|3.4849
02:35:54|3.4847
02:35:56|3.487
02:35:58|3.4886
02:35:59|3.4879
02:35:59|3.4854
02:36:00|3.4847
02:36:02|3.4882
02:36:03|3.4856
02:36:03|3.4873
02:36:04|3.4866
02:36:05|3.4858
02:36:06|3.4867
02:36:07|3.4867
02:36:09|3.4867
02:36:09|3.4866
02:36:11|3.4867
02:36:12|3.4869
02:36:13|3.4889
02:36:15|3.4891
02:36:15|3.4899
02:36:16|3.4899
02:36:17|3.49
02:36:19|3.49
02:36:19|3.49
02:36:20|3.49
02:36:21|3.4895
02:36:23|3.4897
02:36:23|3.4899
02:36:24|3.4899
02:36:25|3.49
02:36:26|3.49
02:36:27|3.49
02:36:29|3.49
02:36:30|3.49
02:36:31|3.4899
02:36:32|3.4893
02:36:33|3.4893
02:36:35|3.4896
02:36:35|3.4889
02:36:36|3.49
02:36:37|3.49
02:36:38|3.49
02:36:39|3.49
02:36:40|3.49
02:36:42|3.4893
02:36:42|3.4895
02:36:43|3.4897
02:36:44|3.4898
02:36:45|3.4899
02:36:46|3.4899
02:36:47|3.4899
02:36:49|3.4899
02:36:50|3.49
02:36:51|3.4898
02:36:53|3.4899
02:36:54|3.4898
02:36:55|3.4898
02:36:56|3.49
02:36:57|3.4898
02:36:58|3.4899
02:36:59|3.4899
02:37:00|3.4899
02:37:01|3.4899
02:37:02|3.4893
02:37:03|3.4886
02:37:04|3.4886
02:37:06|3.4869
02:37:06|3.4872
02:37:08|3.487
02:37:09|3.4871
02:37:10|3.4884
02:37:11|3.4854
02:37:11|3.4873
02:37:13|3.4858
02:37:13|3.4863
02:37:14|3.4868
02:37:16|3.4852
02:37:17|3.4861
02:37:18|3.4845
02:37:18|3.4829
02:37:19|3.48
02:37:21|3.4806
02:37:22|3.4811
02:37:23|3.4809
02:37:24|3.4799
02:37:25|3.4797
02:37:26|3.4769
02:37:27|3.4789
02:37:28|3.4749
02:37:29|3.4748
02:37:30|3.4715
02:37:31|3.4707
02:37:32|3.4713
02:37:33|3.4713
02:37:34|3.4696
02:37:35|3.4675
02:37:36|3.4689
02:37:37|3.4746
02:37:38|3.4789
02:37:39|3.4801
02:37:41|3.481
02:37:41|3.483
02:37:42|3.4827
02:37:43|3.4828
02:37:44|3.4835
02:37:45|3.4842
02:37:46|3.4843
02:37:47|3.4804
02:37:50|3.4806
02:37:51|3.4825
02:37:52|3.4842
02:37:53|3.4842
02:37:54|3.4842
02:37:55|3.4842
02:37:57|3.484
02:37:57|3.484
02:37:59|3.4823
02:38:00|3.4823
02:38:01|3.4838
02:38:02|3.4839
02:38:04|3.4851
02:38:04|3.4851
02:38:06|3.4858
02:38:07|3.487
02:38:07|3.4881
02:38:09|3.4882
02:38:10|3.4856
02:38:11|3.4856
02:38:11|3.4855
02:38:13|3.4842
02:38:13|3.4842
02:38:14|3.484
02:38:16|3.484
02:38:17|3.4767
02:38:18|3.4771
02:38:19|3.4764
02:38:20|3.4739
02:38:21|3.4769
02:38:22|3.4772
02:38:23|3.4747
02:38:24|3.4754
02:38:25|3.4749
02:38:26|3.4731
02:38:27|3.4725
02:38:28|3.4716
02:38:29|3.4703
02:38:30|3.47
02:38:32|3.4704
02:38:32|3.4702
02:38:33|3.4687
02:38:34|3.4724
02:38:35|3.4783
02:38:36|3.4792
02:38:37|3.4802
02:38:39|3.4757
02:38:40|3.4782
02:38:40|3.4782
02:38:42|3.4788
02:38:43|3.4783
02:38:44|3.4783
02:38:45|3.4781
02:38:45|3.4807
02:38:46|3.4826
02:38:48|3.4825
02:38:49|3.4851
02:38:50|3.4826
02:38:52|3.4829
02:38:53|3.4885
02:38:53|3.4885
02:38:54|3.4891
02:38:56|3.4884
02:38:57|3.4881
02:38:58|3.4885
02:38:59|3.4883
02:39:00|3.4884
02:39:02|3.4885
02:39:03|3.4883
02:39:03|3.4883
02:39:05|3.4856
02:39:05|3.4867
02:39:06|3.4867
02:39:08|3.4832
02:39:09|3.4786
02:39:09|3.4785
02:39:10|3.4785
02:39:12|3.4776
02:39:12|3.4776
02:39:14|3.4785
02:39:15|3.4738
02:39:16|3.4735
02:39:16|3.4706
02:39:19|3.4666
02:39:19|3.4661
02:39:20|3.4661
02:39:21|3.4644
02:39:23|3.4618
02:39:23|3.4588
02:39:24|3.4528
02:39:26|3.4559
02:39:26|3.457
02:39:28|3.4531
02:39:29|3.4534
02:39:30|3.4569
02:39:31|3.4548
02:39:31|3.4584
02:39:33|3.4561
02:39:34|3.458
02:39:35|3.4608
02:39:36|3.4617
02:39:36|3.4562
02:39:38|3.4547
02:39:38|3.4559
02:39:40|3.462
02:39:41|3.456
02:39:42|3.4565
02:39:43|3.4566
02:39:44|3.4566
02:39:45|3.4595
02:39:46|3.4619
02:39:47|3.4615
02:39:47|3.4626
02:39:49|3.4639
02:39:51|3.464
02:39:51|3.4644
02:39:53|3.4644
02:39:55|3.4657
02:39:57|3.4659
02:39:58|3.4695
02:39:59|3.4722
02:39:59|3.473
02:40:01|3.4742
02:40:02|3.4732
02:40:02|3.4732
02:40:04|3.4719
02:40:05|3.4688
02:40:06|3.4665
02:40:07|3.465
02:40:08|3.4617
02:40:09|3.4684
02:40:10|3.4644
02:40:11|3.4659
02:40:12|3.465
02:40:13|3.4676
02:40:14|3.4647
02:40:15|3.4616
02:40:16|3.4638
02:40:18|3.4639
02:40:18|3.4633
02:40:20|3.4688
02:40:20|3.4688
02:40:22|3.4677
02:40:24|3.4686
02:40:24|3.4729
02:40:26|3.47
02:40:27|3.4718
02:40:27|3.4743
02:40:29|3.4734
02:40:29|3.4716
02:40:30|3.4746
02:40:32|3.4743
02:40:34|3.4741
02:40:34|3.474
02:40:36|3.4728
02:40:36|3.4737
02:40:37|3.4727
02:40:38|3.4747
02:40:39|3.4758
02:40:40|3.4758
02:40:41|3.4774
02:40:42|3.4782
02:40:43|3.4786
02:40:44|3.4775
02:40:45|3.48
02:40:46|3.4799
02:40:47|3.48
02:40:48|3.48
02:40:50|3.48
02:40:50|3.48
02:40:51|3.48
02:40:53|3.48
02:40:54|3.48
02:40:55|3.48
02:40:56|3.48
02:40:57|3.48
02:40:58|3.4799
02:40:59|3.4799
02:41:00|3.4799
02:41:01|3.48
02:41:02|3.4799
02:41:03|3.4799
02:41:04|3.4664
02:41:06|3.4655
02:41:07|3.4637
02:41:08|3.4667
02:41:08|3.4732
02:41:09|3.4669
02:41:10|3.466
02:41:12|3.466
02:41:12|3.466
02:41:13|3.4666
02:41:14|3.4666
02:41:15|3.4685
02:41:16|3.4676
02:41:17|3.4694
02:41:19|3.4709
02:41:20|3.473
02:41:20|3.4718
02:41:21|3.469
02:41:22|3.4684
02:41:24|3.4666
02:41:24|3.473
02:41:25|3.47
02:41:27|3.4709
02:41:28|3.4717
02:41:29|3.4717
02:41:30|3.471
02:41:30|3.4714
02:41:32|3.4714
02:41:33|3.4688
02:41:34|3.4732
02:41:35|3.4725
02:41:36|3.472
02:41:37|3.4707
02:41:38|3.4709
02:41:39|3.4675
02:41:40|3.4673
02:41:41|3.4673
02:41:42|3.4659
02:41:43|3.4662
02:41:44|3.4673
02:41:45|3.4675
02:41:46|3.4668
02:41:47|3.4619
02:41:50|3.4617
02:41:50|3.4615
02:41:52|3.4615
02:41:52|3.4604
02:41:55|3.4594
02:41:55|3.4545
02:41:56|3.4539
02:41:58|3.4527
02:41:58|3.4568
02:42:00|3.4584
02:42:00|3.4581
02:42:02|3.4585
02:42:03|3.4584
02:42:03|3.464
02:42:05|3.4621
02:42:06|3.4631
02:42:07|3.4623
02:42:08|3.4649
02:42:09|3.4621
02:42:10|3.4617
02:42:11|3.4623
02:42:12|3.4654
02:42:13|3.4642
02:42:14|3.466
02:42:15|3.4654
02:42:16|3.4654
02:42:17|3.4699
02:42:18|3.4698
02:42:19|3.4698
02:42:20|3.4688
02:42:21|3.4681
02:42:22|3.469
02:42:23|3.4673
02:42:24|3.4693
02:42:25|3.4678
02:42:26|3.4696
02:42:27|3.4698
02:42:29|3.4698
02:42:29|3.472
02:42:30|3.4704
02:42:32|3.4696
02:42:33|3.4725
02:42:34|3.469
02:42:35|3.471
02:42:36|3.4713
02:42:36|3.4706
02:42:38|3.4729
02:42:39|3.4756
02:42:40|3.4753
02:42:41|3.4753
02:42:42|3.4753
02:42:43|3.4719
02:42:44|3.4735
02:42:45|3.4737
02:42:45|3.4727
02:42:46|3.4727
02:42:48|3.4727
02:42:48|3.4734
02:42:50|3.4729
02:42:51|3.4734
02:42:52|3.4727
02:42:53|3.4727
02:42:54|3.4733
02:42:56|3.473
02:42:57|3.4732
02:42:58|3.4732
02:42:58|3.4733
02:43:00|3.4734
02:43:01|3.4744
02:43:02|3.4732
02:43:03|3.4731
02:43:03|3.4732
02:43:05|3.4747
02:43:05|3.475
02:43:07|3.4749
02:43:08|3.475
02:43:09|3.4776
02:43:09|3.4773
02:43:11|3.4765
02:43:12|3.475
02:43:13|3.4765
02:43:14|3.4756
02:43:15|3.4774
02:43:16|3.4773
02:43:17|3.48
02:43:18|3.4794
02:43:19|3.4785
02:43:20|3.4783
02:43:21|3.4788
02:43:22|3.4784
02:43:23|3.4773
02:43:24|3.4789
02:43:25|3.4789
02:43:26|3.4789
02:43:27|3.4785
02:43:28|3.4785
02:43:29|3.4788
02:43:30|3.4799
02:43:31|3.48
02:43:32|3.4793
02:43:33|3.4792
02:43:34|3.48
02:43:35|3.48
02:43:36|3.48
02:43:37|3.4785
02:43:38|3.4791
02:43:39|3.4791
02:43:40|3.4777
02:43:41|3.4791
02:43:42|3.4754
02:43:43|3.4744
02:43:44|3.4755
02:43:45|3.4756
02:43:46|3.4756
02:43:47|3.4756
02:43:48|3.4762
02:43:49|3.4762
02:43:50|3.4762
02:43:52|3.4767
02:43:53|3.4771
02:43:54|3.4771
02:43:55|3.4771
02:43:56|3.4771
02:43:57|3.4761
02:43:59|3.4761
02:44:00|3.4754
02:44:01|3.4747
02:44:02|3.4747
02:44:02|3.4755
02:44:04|3.4761
02:44:05|3.4761
02:44:06|3.4761
02:44:07|3.4758
02:44:08|3.477
02:44:09|3.4794
02:44:10|3.48
02:44:11|3.4776
02:44:13|3.4765
02:44:14|3.4765
02:44:14|3.477
02:44:16|3.477
02:44:17|3.477
02:44:18|3.477
02:44:19|3.477
02:44:20|3.4773
02:44:21|3.4773
02:44:22|3.4772
02:44:23|3.477
02:44:24|3.475
02:44:25|3.475
02:44:26|3.4725
02:44:27|3.4725
02:44:28|3.4725
02:44:29|3.47
02:44:30|3.468
02:44:31|3.4658
02:44:32|3.4665
02:44:33|3.4657
02:44:34|3.4643
02:44:35|3.4657
02:44:36|3.4639
02:44:37|3.4671
02:44:38|3.4671
02:44:39|3.4655
02:44:40|3.4656
02:44:41|3.4655
02:44:42|3.4639
02:44:43|3.4642
02:44:44|3.4642
02:44:45|3.4626
02:44:46|3.464
02:44:47|3.4638
02:44:48|3.4636
02:44:49|3.4601
02:44:50|3.4591
02:44:51|3.456
02:44:52|3.4555
02:44:53|3.4526
02:44:54|3.4538
02:44:55|3.4629
02:44:56|3.4601
02:44:57|3.46
02:44:58|3.4582
02:44:59|3.4594
02:45:01|3.458
02:45:02|3.4567
02:45:02|3.4594
02:45:04|3.4634
02:45:05|3.4583
02:45:05|3.4598
02:45:06|3.4664
02:45:07|3.4584
02:45:09|3.4579
02:45:10|3.4608
02:45:11|3.46
02:45:12|3.46
02:45:13|3.46
02:45:14|3.4575
02:45:15|3.4566
02:45:16|3.4585
02:45:17|3.4582
02:45:18|3.4582
02:45:19|3.4584
02:45:20|3.4589
02:45:21|3.4592
02:45:22|3.4592
02:45:23|3.4575
02:45:24|3.4575
02:45:26|3.4565
02:45:26|3.4557
02:45:27|3.4566
02:45:28|3.4569
02:45:29|3.4578
02:45:30|3.46
02:45:32|3.4599
02:45:32|3.4633
02:45:33|3.4649
02:45:34|3.4648
02:45:35|3.4679
02:45:36|3.4684
02:45:37|3.4684
02:45:38|3.4678
02:45:39|3.4692
02:45:40|3.4692
02:45:41|3.4729
02:45:42|3.4739
02:45:43|3.4723
02:45:44|3.4706
02:45:45|3.4701
02:45:47|3.4703
02:45:47|3.4712
02:45:48|3.4698
02:45:50|3.4698
02:45:50|3.4715
02:45:51|3.471
02:45:52|3.471
02:45:53|3.4715
02:45:54|3.4712
02:45:55|3.4712
02:45:57|3.4737
02:45:57|3.4707
02:45:59|3.4728
02:46:00|3.4728
02:46:01|3.4751
02:46:03|3.4739
02:46:03|3.4752
02:46:04|3.4739
02:46:06|3.4766
02:46:07|3.4769
02:46:08|3.4771
02:46:09|3.4786
02:46:10|3.4786
02:46:10|3.4749
02:46:11|3.4719
02:46:13|3.471
02:46:14|3.471
02:46:15|3.4728
02:46:16|3.4729
02:46:17|3.4718
02:46:18|3.471
02:46:19|3.4726
02:46:20|3.4674
02:46:21|3.4678
02:46:22|3.4662
02:46:24|3.4662
02:46:24|3.4642
02:46:25|3.464
02:46:27|3.4612
02:46:27|3.4617
02:46:28|3.462
02:46:29|3.462
02:46:30|3.463
02:46:31|3.4612
02:46:32|3.4593
02:46:33|3.46
02:46:35|3.4613
02:46:35|3.4611
02:46:36|3.4622
02:46:38|3.4576
02:46:39|3.4576
02:46:40|3.4571
02:46:41|3.455
02:46:42|3.4543
02:46:43|3.4529
02:46:44|3.4529
02:46:46|3.4528
02:46:46|3.4529
02:46:48|3.4532
02:46:48|3.4519
02:46:49|3.452
02:46:50|3.4473
02:46:51|3.4461
02:46:52|3.4469
02:46:53|3.4482
02:46:54|3.4474
02:46:55|3.4508
02:46:56|3.4507
02:46:57|3.45
02:46:59|3.4459
02:47:00|3.4478
02:47:02|3.4469
02:47:03|3.4475
02:47:03|3.4482
02:47:04|3.4467
02:47:05|3.4462
02:47:06|3.4463
02:47:07|3.4446
02:47:08|3.4401
02:47:10|3.4413
02:47:10|3.4404
02:47:11|3.44
02:47:12|3.4391
02:47:13|3.4399
02:47:14|3.441
02:47:15|3.4445
02:47:17|3.4432
02:47:17|3.4482
02:47:18|3.4463
02:47:19|3.445
02:47:20|3.4481
02:47:21|3.4481
02:47:22|3.4451
02:47:23|3.4483
02:47:25|3.4487
02:47:25|3.4487
02:47:27|3.4471
02:47:28|3.4471
02:47:29|3.4431
02:47:30|3.4445
02:47:31|3.4493
02:47:33|3.4481
02:47:34|3.4474
02:47:34|3.4451
02:47:36|3.443
02:47:36|3.4448
02:47:37|3.4448
02:47:39|3.4448
02:47:39|3.4461
02:47:40|3.4463
02:47:41|3.4504
02:47:43|3.4496
02:47:44|3.4331
02:47:45|3.4291
02:47:46|3.4328
02:47:46|3.4315
02:47:47|3.4343
02:47:49|3.4271
02:47:50|3.4289
02:47:51|3.4328
02:47:51|3.4381
02:47:53|3.4372
02:47:54|3.4354
02:47:54|3.4343
02:47:56|3.4343
02:47:57|3.4367
02:47:58|3.4386
02:47:58|3.4376
02:48:03|3.4387
02:48:04|3.4401
02:48:06|3.4429
02:48:07|3.4448
02:48:08|3.4435
02:48:09|3.4435
02:48:11|3.4445
02:48:11|3.4433
02:48:13|3.4466
02:48:14|3.4398
02:48:14|3.4429
02:48:16|3.44
02:48:17|3.4437
02:48:18|3.4442
02:48:20|3.4435
02:48:20|3.4435
02:48:22|3.4437
02:48:23|3.4437
02:48:23|3.4471
02:48:25|3.4488
02:48:26|3.4493
02:48:27|3.4474
02:48:27|3.4467
02:48:29|3.449
02:48:29|3.4494
02:48:30|3.4473
02:48:31|3.4473
02:48:32|3.4487
02:48:33|3.4483
02:48:35|3.4479
02:48:35|3.4448
02:48:37|3.4463
02:48:38|3.4463
02:48:39|3.4455
02:48:39|3.4454
02:48:40|3.4425
02:48:42|3.4403
02:48:43|3.4407
02:48:43|3.4407
02:48:44|3.4406
02:48:46|3.4406
02:48:46|3.4417
02:48:48|3.4407
02:48:48|3.4447
02:48:50|3.4425
02:48:51|3.444
02:48:51|3.4441
02:48:52|3.4441
02:48:53|3.4407
02:48:54|3.4462
02:48:56|3.4449
02:48:56|3.4449
02:48:57|3.4449
02:48:58|3.446
02:48:59|3.446
02:49:01|3.4463
02:49:02|3.4467
02:49:03|3.4445
02:49:04|3.4467
02:49:05|3.4468
02:49:06|3.4468
02:49:07|3.4464
02:49:08|3.4478
02:49:09|3.4492
02:49:10|3.4485
02:49:11|3.4485
02:49:12|3.4498
02:49:13|3.4487
02:49:15|3.4487
02:49:16|3.4487
02:49:16|3.4487
02:49:18|3.4467
02:49:18|3.4421
02:49:19|3.4426
02:49:20|3.4434
02:49:21|3.4623
02:49:23|3.4629
02:49:23|3.4658
02:49:25|3.4648
02:49:26|3.4676
02:49:27|3.4657
02:49:27|3.4675
02:49:29|3.4654
02:49:29|3.4657
02:49:30|3.4676
02:49:32|3.4675
02:49:33|3.4669
02:49:34|3.4685
02:49:35|3.467
02:49:36|3.4666
02:49:37|3.4668
02:49:38|3.4683
02:49:39|3.468
02:49:40|3.4682
02:49:41|3.476
02:49:42|3.4797
02:49:43|3.4768
02:49:44|3.4768
02:49:46|3.4768
02:49:47|3.4689
02:49:47|3.4694
02:49:48|3.4703
02:49:49|3.4717
02:49:50|3.4756
02:49:52|3.4719
02:49:53|3.474
02:49:53|3.4735
02:49:54|3.4722
02:49:55|3.472
02:49:57|3.4735
02:49:58|3.4717
02:49:58|3.4727
02:49:59|3.4716
02:50:00|3.4724
02:50:02|3.4717
02:50:02|3.4717
02:50:04|3.4731
02:50:05|3.4716
02:50:06|3.4717
02:50:07|3.4717
02:50:08|3.4717
02:50:09|3.4716
02:50:10|3.4716
02:50:11|3.4716
02:50:12|3.4719
02:50:13|3.4734
02:50:14|3.4732
02:50:15|3.4721
02:50:16|3.4735
02:50:17|3.4735
02:50:18|3.4752
02:50:19|3.4752
02:50:20|3.4764
02:50:21|3.4765
02:50:22|3.4775
02:50:23|3.4785
02:50:24|3.4776
02:50:25|3.4768
02:50:26|3.4779
02:50:27|3.4769
02:50:28|3.476
02:50:29|3.472
02:50:30|3.472
02:50:31|3.472
02:50:33|3.4738
02:50:33|3.4738
02:50:34|3.4734
02:50:35|3.475
02:50:36|3.475
02:50:37|3.4734
02:50:38|3.4724
02:50:39|3.4728
02:50:40|3.4728
02:50:41|3.4726
02:50:42|3.4726
02:50:44|3.4721
02:50:44|3.4721
02:50:45|3.4675
02:50:46|3.4686
02:50:48|3.4676
02:50:49|3.4695
02:50:49|3.4695
02:50:50|3.4685
02:50:51|3.472
02:50:52|3.472
02:50:54|3.4725
02:50:54|3.4725
02:50:56|3.4697
02:50:56|3.4693
02:50:57|3.4686
02:50:59|3.4682
02:51:00|3.4682
02:51:00|3.4672
02:51:01|3.4641
02:51:03|3.4652
02:51:04|3.4659
02:51:05|3.4642
02:51:06|3.4645
02:51:07|3.4645
02:51:08|3.4661
02:51:14|3.4675
02:51:15|3.4713
02:51:16|3.4713
02:51:17|3.4707
02:51:18|3.4713
02:51:19|3.4714
02:51:19|3.4714
02:51:21|3.4709
02:51:22|3.4695
02:51:23|3.4695
02:51:23|3.4714
02:51:25|3.4703
02:51:25|3.4703
02:51:27|3.4708
02:51:28|3.47
02:51:29|3.47
02:51:30|3.47
02:51:30|3.47
02:51:32|3.4746
02:51:33|3.4759
02:51:34|3.476
02:51:35|3.4764
02:51:36|3.4763
02:51:36|3.475
02:51:38|3.475
02:51:39|3.4737
02:51:39|3.4751
02:51:40|3.4784
02:51:41|3.4805
02:51:43|3.482
02:51:44|3.484
02:51:45|3.4837
02:51:46|3.4831
02:51:47|3.4846
02:51:48|3.4852
02:51:49|3.4863
02:51:50|3.487
02:51:51|3.488
02:51:52|3.4871
02:51:53|3.4887
02:51:55|3.49
02:51:56|3.4909
02:51:56|3.4903
02:51:57|3.4931
02:51:59|3.4915
02:51:59|3.492
02:52:00|3.4923
02:52:01|3.4893
02:52:02|3.4902
02:52:04|3.4923
02:52:06|3.4937
02:52:06|3.4895
02:52:08|3.4863
02:52:09|3.4878
02:52:09|3.4875
02:52:10|3.4875
02:52:12|3.4875
02:52:13|3.4904
02:52:14|3.4914
02:52:15|3.4923
02:52:16|3.4923
02:52:16|3.4917
02:52:18|3.4919
02:52:19|3.494
02:52:20|3.4958
02:52:20|3.4967
02:52:22|3.499
02:52:23|3.499
02:52:24|3.4991
02:52:26|3.4982
02:52:27|3.4982
02:52:27|3.5
02:52:28|3.4991
02:52:29|3.4983
02:52:30|3.4983
02:52:32|3.5043
02:52:33|3.5028
02:52:34|3.5031
02:52:35|3.5036
02:52:36|3.5034
02:52:37|3.5041
02:52:38|3.5102
02:52:39|3.4965
02:52:40|3.4952
02:52:41|3.496
02:52:42|3.4943
02:52:43|3.4963
02:52:44|3.4958
02:52:45|3.496
02:52:46|3.4959
02:52:47|3.4952
02:52:48|3.4974
02:52:50|3.4986
02:52:51|3.4967
02:52:51|3.4938
02:52:54|3.4914
02:52:54|3.4914
02:52:55|3.492
02:52:56|3.4937
02:52:57|3.4979
02:52:59|3.4951
02:53:00|3.4953
02:53:00|3.4945
02:53:01|3.495
02:53:02|3.492
02:53:04|3.4914
02:53:05|3.4912
02:53:06|3.4895
02:53:08|3.4864
02:53:08|3.485
02:53:10|3.4847
02:53:10|3.4846
02:53:12|3.4845
02:53:12|3.4846
02:53:13|3.4874
02:53:15|3.4914
02:53:15|3.4914
02:53:17|3.491
02:53:18|3.4877
02:53:18|3.4877
02:53:20|3.4849
02:53:20|3.4849
02:53:22|3.4848
02:53:22|3.4849
02:53:23|3.4858
02:53:24|3.4858
02:53:25|3.4858
02:53:27|3.4847
02:53:28|3.4848
02:53:29|3.485
02:53:29|3.4849
02:53:31|3.4847
02:53:32|3.4848
02:53:32|3.4849
02:53:34|3.485
02:53:34|3.4857
02:53:35|3.4861
02:53:37|3.4861
02:53:37|3.486
02:53:39|3.4848
02:53:39|3.4848
02:53:40|3.4853
02:53:42|3.4853
02:53:43|3.4849
02:53:44|3.4848
02:53:45|3.4848
02:53:46|3.4847
02:53:46|3.4825
02:53:48|3.4816
02:53:48|3.4813
02:53:49|3.4813
02:53:50|3.4821
02:53:51|3.4821
02:53:53|3.4814
02:53:54|3.4815
02:53:55|3.4827
02:53:56|3.4815
02:53:57|3.4817
02:53:58|3.4813
02:53:59|3.48
02:54:00|3.4903
02:54:02|3.493
02:54:02|3.4946
02:54:03|3.4947
02:54:04|3.4925
02:54:06|3.4923
02:54:07|3.4892
02:54:08|3.4903
02:54:09|3.492
02:54:10|3.4898
02:54:12|3.4888
02:54:13|3.4836
02:54:14|3.483
02:54:15|3.4818
02:54:15|3.4826
02:54:17|3.4817
02:54:18|3.4817
02:54:18|3.4814
02:54:20|3.4844
02:54:20|3.4797
02:54:21|3.4795
02:54:22|3.4789
02:54:23|3.476
02:54:25|3.4778
02:54:25|3.4741
02:54:27|3.475
02:54:28|3.4707
02:54:29|3.4703
02:54:30|3.4703
02:54:31|3.4704
02:54:32|3.4719
02:54:32|3.4719
02:54:33|3.4718
02:54:35|3.4718
02:54:36|3.4731
02:54:37|3.4701
02:54:37|3.47
02:54:38|3.4685
02:54:40|3.4689
02:54:40|3.469
02:54:42|3.47
02:54:43|3.4747
02:54:44|3.4778
02:54:45|3.4785
02:54:47|3.4814
02:54:48|3.4827
02:54:48|3.4814
02:54:49|3.4809
02:54:50|3.4809
02:54:51|3.4823
02:54:52|3.4824
02:54:54|3.4837
02:54:54|3.4837
02:54:56|3.4827
02:54:56|3.4827
02:54:57|3.4827
02:54:58|3.4825
02:54:59|3.4825
02:55:01|3.4818
02:55:02|3.4792
02:55:02|3.4804
02:55:04|3.4816
02:55:05|3.4816
02:55:06|3.4812
02:55:08|3.4805
02:55:08|3.4761
02:55:10|3.4718
02:55:10|3.4735
02:55:11|3.4749
02:55:13|3.4749
02:55:13|3.4755
02:55:15|3.4759
02:55:16|3.4761
02:55:17|3.4756
02:55:18|3.4756
02:55:20|3.4748
02:55:20|3.4715
02:55:21|3.4709
02:55:22|3.4716
02:55:23|3.4728
02:55:24|3.4728
02:55:26|3.4728
02:55:27|3.4728
02:55:28|3.4718
02:55:28|3.4694
02:55:29|3.4685
02:55:30|3.4681
02:55:31|3.4689
02:55:33|3.4689
02:55:34|3.4686
02:55:34|3.4694
02:55:36|3.4679
02:55:37|3.4663
02:55:37|3.467
02:55:38|3.4668
02:55:39|3.4668
02:55:41|3.4677
02:55:41|3.4671
02:55:43|3.4674
02:55:43|3.4674
02:55:45|3.4675
02:55:45|3.4675
02:55:46|3.4689
02:55:47|3.4689
02:55:48|3.4689
02:55:49|3.4675
02:55:50|3.4675
02:55:52|3.4675
02:55:52|3.4695
02:55:53|3.4721
02:55:54|3.4708
02:55:56|3.47
02:55:56|3.47
02:55:58|3.4695
02:55:58|3.4675
02:55:59|3.4675
02:56:00|3.4692
02:56:01|3.4692
02:56:02|3.4685
02:56:04|3.4685
02:56:04|3.4685
02:56:06|3.4685
02:56:06|3.468
02:56:08|3.4682
02:56:10|3.4682
02:56:11|3.4678
02:56:12|3.4678
02:56:14|3.4678
02:56:14|3.4695
02:56:15|3.4696
02:56:17|3.4679
02:56:18|3.4688
02:56:19|3.4679
02:56:20|3.4679
02:56:21|3.4689
02:56:21|3.4689
02:56:23|3.4692
02:56:23|3.4712
02:56:25|3.4712
02:56:25|3.4712
02:56:26|3.4709
02:56:28|3.4709
02:56:29|3.4709
02:56:30|3.4709
02:56:31|3.4709
02:56:32|3.4713
02:56:33|3.4719
02:56:34|3.4711
02:56:35|3.4711
02:56:36|3.4711
02:56:37|3.4711
02:56:38|3.4712
02:56:39|3.4709
02:56:40|3.471
02:56:41|3.4717
02:56:42|3.4717
02:56:43|3.4736
02:56:44|3.4737
02:56:46|3.4737
02:56:46|3.4779
02:56:48|3.4779
02:56:49|3.4801
02:56:49|3.48
02:56:50|3.4813
02:56:51|3.4813
02:56:52|3.4826
02:56:53|3.4817
02:56:55|3.4834
02:56:55|3.4817
02:56:56|3.4836
02:56:58|3.4836
02:56:58|3.4847
02:56:59|3.4847
02:57:00|3.4846
02:57:01|3.4918
02:57:03|3.4909
02:57:03|3.4891
02:57:04|3.4899
02:57:05|3.4899
02:57:07|3.4902
02:57:07|3.4907
02:57:09|3.4901
02:57:10|3.4901
02:57:11|3.4901
02:57:12|3.4902
02:57:12|3.4907
02:57:14|3.4906
02:57:14|3.4906
02:57:16|3.4931
02:57:17|3.4931
02:57:18|3.4931
02:57:18|3.4909
02:57:20|3.4909
02:57:21|3.4921
02:57:22|3.4921
02:57:23|3.4916
02:57:24|3.4931
02:57:24|3.4931
02:57:25|3.4919
02:57:27|3.4931
02:57:28|3.4924
02:57:29|3.4918
02:57:30|3.4931
02:57:31|3.4931
02:57:32|3.4938
02:57:33|3.4931
02:57:34|3.4947
02:57:35|3.4939
02:57:36|3.4945
02:57:37|3.4945
02:57:38|3.494
02:57:39|3.494
02:57:40|3.494
02:57:41|3.494
02:57:41|3.4948
02:57:43|3.4941
02:57:44|3.4941
02:57:45|3.4969
02:57:46|3.496
02:57:47|3.4964
02:57:48|3.5
02:57:49|3.4999
02:57:50|3.4998
02:57:51|3.4968
02:57:52|3.4951
02:57:53|3.4951
02:57:54|3.4955
02:57:55|3.4918
02:57:56|3.4913
02:57:57|3.4909
02:57:58|3.491
02:57:59|3.4914
02:58:00|3.4912
02:58:01|3.4909
02:58:02|3.4909
02:58:03|3.4912
02:58:04|3.4923
02:58:06|3.4933
02:58:06|3.4933
02:58:08|3.4933
02:58:09|3.4998
02:58:11|3.5
02:58:12|3.5
02:58:12|3.4993
02:58:14|3.4993
02:58:15|3.4993
02:58:15|3.4993
02:58:16|3.4993
02:58:18|3.4993
02:58:18|3.4993
02:58:20|3.4993
02:58:20|3.5002
02:58:21|3.5001
02:58:23|3.5008
02:58:24|3.501
02:58:25|3.5049
02:58:26|3.5015
02:58:26|3.5023
02:58:28|3.5014
02:58:29|3.5044
02:58:29|3.4993
02:58:31|3.4994
02:58:32|3.5016
02:58:33|3.5016
02:58:34|3.5005
02:58:35|3.5
02:58:36|3.5028
02:58:37|3.5011
02:58:38|3.5011
02:58:39|3.5006
02:58:40|3.5007
02:58:40|3.5016
02:58:42|3.5012
02:58:42|3.4967
02:58:43|3.4978
02:58:44|3.4993
02:58:45|3.4972
02:58:47|3.4972
02:58:48|3.4962
02:58:49|3.4953
02:58:50|3.4953
02:58:50|3.4933
02:58:52|3.4932
02:58:53|3.4961
02:58:54|3.4961
02:58:55|3.4961
02:58:56|3.4965
02:58:56|3.4965
02:58:57|3.4965
02:58:59|3.4974
02:59:00|3.4974
02:59:01|3.4975
02:59:02|3.4975
02:59:03|3.4975
02:59:04|3.4976
02:59:05|3.4976
02:59:06|3.4975
02:59:07|3.4975
02:59:08|3.4976
02:59:09|3.5
02:59:10|3.5001
02:59:12|3.5013
02:59:13|3.5002
02:59:14|3.5001
02:59:15|3.4998
02:59:16|3.5
02:59:17|3.5016
02:59:18|3.5038
02:59:19|3.5067
02:59:21|3.506
02:59:22|3.506
02:59:23|3.5066
02:59:24|3.5066
02:59:24|3.5053
02:59:26|3.506
02:59:27|3.506
02:59:28|3.506
02:59:29|3.506
02:59:29|3.5036
02:59:31|3.5038
02:59:32|3.5028
02:59:33|3.5026
02:59:34|3.5032
02:59:35|3.5018
02:59:37|3.5016
02:59:38|3.5001
02:59:39|3.5003
02:59:40|3.4997
02:59:41|3.4997
02:59:42|3.4942
02:59:43|3.5002
02:59:44|3.5013
02:59:45|3.5005
02:59:46|3.5013
02:59:47|3.5021
02:59:48|3.498
02:59:49|3.4992
02:59:50|3.4992
02:59:51|3.5007
02:59:52|3.5
02:59:53|3.4983
02:59:54|3.4993
02:59:55|3.4993
02:59:56|3.4995
02:59:57|3.4983
02:59:58|3.4983
02:59:59|3.4983
03:00:00|3.4982
03:00:01|3.495
03:00:02|3.4943
03:00:03|3.4937
03:00:04|3.4945
03:00:05|3.4981
03:00:06|3.4956
03:00:07|3.4956
03:00:08|3.4943
03:00:09|3.4949
03:00:10|3.4947
03:00:11|3.4925
03:00:12|3.4935
03:00:13|3.4935
03:00:14|3.493
03:00:16|3.493
03:00:17|3.4921
03:00:17|3.4943
03:00:19|3.4912
03:00:20|3.4912
03:00:20|3.4912
03:00:21|3.4913
03:00:23|3.4913
03:00:24|3.4914
03:00:24|3.49
03:00:26|3.487
03:00:27|3.4869
03:00:28|3.486
03:00:29|3.4857
03:00:30|3.4857
03:00:31|3.4842
03:00:32|3.4843
03:00:33|3.4839
03:00:34|3.4832
03:00:35|3.4831
03:00:36|3.4835
03:00:37|3.4814
03:00:38|3.4808
03:00:47|3.4795
03:00:48|3.4774
03:00:48|3.4748
03:00:50|3.4746
03:00:51|3.4726
03:00:52|3.4736
03:00:53|3.4738
03:00:54|3.4731
03:00:55|3.4719
03:00:56|3.4719
03:00:57|3.4724
03:00:58|3.4729
03:00:58|3.4736
03:00:59|3.4737
03:01:01|3.4725
03:01:02|3.4736
03:01:03|3.473
03:01:04|3.4703
03:01:05|3.4726
03:01:06|3.4716
03:01:07|3.473
03:01:08|3.4731
03:01:09|3.4731
03:01:10|3.4717
03:01:11|3.4716
03:01:12|3.4716
03:01:14|3.4701
03:01:15|3.4699
03:01:16|3.469
03:01:17|3.469
03:01:18|3.4659
03:01:19|3.4672
03:01:20|3.4672
03:01:21|3.4663
03:01:22|3.4663
03:01:23|3.4655
03:01:24|3.4752
03:01:25|3.4727
03:01:26|3.4762
03:01:27|3.4726
03:01:28|3.474
03:01:29|3.4733
03:01:30|3.4737
03:01:31|3.4727
03:01:32|3.4723
03:01:34|3.4723
03:01:34|3.4733
03:01:35|3.4717
03:01:36|3.4712
03:01:37|3.471
03:01:39|3.4712
03:01:40|3.4694
03:01:41|3.4666
03:01:42|3.4666
03:01:43|3.4668
03:01:44|3.4659
03:01:45|3.4644
03:01:46|3.4622
03:01:47|3.4638
03:01:48|3.4633
03:01:50|3.463
03:01:50|3.4624
03:01:51|3.4623
03:01:53|3.4634
03:01:53|3.4633
03:01:54|3.4652
03:01:55|3.4668
03:01:56|3.4684
03:01:58|3.4696
03:01:59|3.4685
03:01:59|3.4702
03:02:01|3.4729
03:02:01|3.472
03:02:02|3.472
03:02:04|3.4716
03:02:04|3.4711
03:02:05|3.4711
03:02:06|3.4716
03:02:08|3.4716
03:02:08|3.4696
03:02:09|3.4681
03:02:10|3.4681
03:02:11|3.4684
03:02:13|3.4709
03:02:14|3.4709
03:02:15|3.4655
03:02:16|3.4655
03:02:17|3.4655
03:02:18|3.4635
03:02:19|3.4718
03:02:20|3.4696
03:02:21|3.4696
03:02:22|3.467
03:02:23|3.467
03:02:24|3.4667
03:02:25|3.4661
03:02:26|3.4672
03:02:27|3.4667
03:02:28|3.4665
03:02:29|3.4665
03:02:30|3.4679
03:02:31|3.4674
03:02:33|3.4674
03:02:33|3.4674
03:02:35|3.4688
03:02:36|3.4688
03:02:37|3.4674
03:02:38|3.4674
03:02:38|3.4652
03:02:40|3.4652
03:02:41|3.4652
03:02:42|3.4668
03:02:43|3.4668
03:02:44|3.4663
03:02:45|3.4663
03:02:46|3.4646
03:02:47|3.4658
03:02:47|3.4657
03:02:49|3.4645
03:02:49|3.4674
03:02:51|3.4672
03:02:51|3.4668
03:02:52|3.4668
03:02:54|3.4668
03:02:55|3.4674
03:02:55|3.4678
03:02:56|3.4678
03:02:58|3.4678
03:02:58|3.4679
03:03:00|3.454
03:03:01|3.4576
03:03:02|3.455
03:03:03|3.4525
03:03:05|3.4531
03:03:05|3.4555
03:03:06|3.4555
03:03:07|3.4595
03:03:08|3.4574
03:03:09|3.4604
03:03:10|3.4601
03:03:12|3.4607
03:03:12|3.4586
03:03:14|3.4605
03:03:14|3.4605
03:03:16|3.4625
03:03:17|3.4624
03:03:19|3.463
03:03:20|3.4637
03:03:21|3.4613
03:03:22|3.4626
03:03:23|3.4616
03:03:24|3.464
03:03:25|3.4637
03:03:27|3.4632
03:03:27|3.4633
03:03:29|3.4632
03:03:29|3.4637
03:03:30|3.4637
03:03:32|3.4675
03:03:32|3.4675
03:03:34|3.4651
03:03:35|3.4651
03:03:35|3.4639
03:03:37|3.4639
03:03:37|3.4639
03:03:38|3.468
03:03:40|3.468
03:03:41|3.468
03:03:42|3.4718
03:03:43|3.4719
03:03:44|3.4719
03:03:45|3.4718
03:03:45|3.4718
03:03:46|3.4718
03:03:47|3.4716
03:03:48|3.4719
03:03:49|3.4719
03:03:51|3.4705
03:03:52|3.4724
03:03:53|3.4725
03:03:54|3.4726
03:03:55|3.4726
03:03:56|3.4756
03:03:57|3.4758
03:03:59|3.4758
03:03:59|3.4764
03:04:01|3.4764
03:04:01|3.4767
03:04:03|3.4775
03:04:04|3.4777
03:04:05|3.4791
03:04:06|3.4791
03:04:07|3.4794
03:04:08|3.4796
03:04:09|3.48
03:04:10|3.4826
03:04:11|3.4849
03:04:12|3.4838
03:04:13|3.4846
03:04:14|3.4846
03:04:15|3.4846
03:04:16|3.4894
03:04:18|3.492
03:04:19|3.4944
03:04:19|3.4948
03:04:21|3.4909
03:04:23|3.4911
03:04:23|3.4914
03:04:24|3.4914
03:04:26|3.4935
03:04:26|3.4944
03:04:27|3.4944
03:04:29|3.4936
03:04:30|3.4935
03:04:31|3.4935
03:04:32|3.4929
03:04:33|3.4929
03:04:34|3.4936
03:04:35|3.4936
03:04:36|3.4856
03:04:37|3.4807
03:04:38|3.4815
03:04:40|3.4866
03:04:40|3.4877
03:04:41|3.4886
03:04:42|3.4886
03:04:43|3.4887
03:04:45|3.4887
03:04:46|3.4842
03:04:47|3.4842
03:04:48|3.4847
03:04:49|3.485
03:04:49|3.485
03:04:51|3.4723
03:04:52|3.47
03:04:52|3.4728
03:04:54|3.4735
03:04:55|3.4761
03:04:56|3.4761
03:04:57|3.4759
03:04:58|3.4759
03:04:59|3.4745
03:05:00|3.4745
03:05:00|3.484
03:05:02|3.4832
03:05:03|3.4831
03:05:04|3.4824
03:05:04|3.4824
03:05:07|3.4824
03:05:07|3.4814
03:05:08|3.4815
03:05:10|3.4832
03:05:10|3.4825
03:05:12|3.4819
03:05:13|3.4819
03:05:14|3.4813
03:05:15|3.4815
03:05:15|3.4791
03:05:18|3.4791
03:05:18|3.4794
03:05:20|3.4793
03:05:21|3.4793
03:05:22|3.4794
03:05:23|3.4804
03:05:23|3.4814
03:05:25|3.4785
03:05:26|3.4785
03:05:26|3.4766
03:05:27|3.4724
03:05:29|3.4728
03:05:30|3.4728
03:05:31|3.4723
03:05:32|3.4729
03:05:33|3.472
03:05:34|3.472
03:05:35|3.472
03:05:36|3.4719
03:05:37|3.472
03:05:38|3.472
03:05:39|3.472
03:05:41|3.472
03:05:42|3.4713
03:05:42|3.4711
03:05:44|3.4711
03:05:45|3.4711
03:05:46|3.4711
03:05:46|3.4712
03:05:48|3.4727
03:05:49|3.4685
03:05:49|3.4656
03:05:51|3.4716
03:05:51|3.4647
03:05:53|3.4655
03:05:53|3.4651
03:05:54|3.4698
03:05:55|3.4723
03:05:56|3.4713
03:05:58|3.4661
03:05:59|3.4661
03:06:00|3.4698
03:06:01|3.472
03:06:02|3.4768
03:06:03|3.4767
03:06:04|3.4772
03:06:05|3.4772
03:06:06|3.4777
03:06:07|3.4777
03:06:08|3.4756
03:06:09|3.4757
03:06:10|3.4769
03:06:11|3.4769
03:06:12|3.4762
03:06:13|3.475
03:06:14|3.4751
03:06:15|3.4747
03:06:16|3.472
03:06:17|3.472
03:06:19|3.472
03:06:19|3.472
03:06:20|3.472
03:06:21|3.4672
03:06:22|3.467
03:06:23|3.4672
03:06:24|3.4678
03:06:26|3.4678
03:06:27|3.4678
03:06:27|3.4678
03:06:29|3.4666
03:06:29|3.4664
03:06:30|3.4664
03:06:32|3.4666
03:06:33|3.4666
03:06:33|3.466
03:06:34|3.4659
03:06:36|3.4656
03:06:36|3.4656
03:06:38|3.4649
03:06:39|3.4653
03:06:40|3.4653
03:06:41|3.4653
03:06:42|3.4653
03:06:43|3.4639
03:06:44|3.4639
03:06:45|3.4639
03:06:46|3.4658
03:06:48|3.4658
03:06:48|3.4658
03:06:49|3.4659
03:06:50|3.4643
03:06:51|3.4643
03:06:53|3.4697
03:06:53|3.4628
03:06:54|3.4612
03:06:55|3.4612
03:06:56|3.4629
03:06:57|3.4623
03:06:59|3.4623
03:07:00|3.4617
03:07:00|3.4608
03:07:02|3.4608
03:07:02|3.4582
03:07:03|3.4528
03:07:04|3.4528
03:07:06|3.4528
03:07:06|3.4533
03:07:07|3.4528
03:07:09|3.4528
03:07:09|3.4542
03:07:10|3.4537
03:07:11|3.4521
03:07:13|3.4521
03:07:14|3.4515
03:07:14|3.4491
03:07:16|3.4486
03:07:17|3.4474
03:07:18|3.4399
03:07:19|3.4441
03:07:20|3.4432
03:07:21|3.4437
03:07:22|3.4434
03:07:23|3.4434
03:07:25|3.4433
03:07:25|3.4434
03:07:27|3.4434
03:07:27|3.4372
03:07:30|3.4297
03:07:31|3.4281
03:07:32|3.4376
03:07:33|3.4377
03:07:33|3.438
03:07:35|3.4351
03:07:36|3.4368
03:07:36|3.4402
03:07:38|3.4316
03:07:38|3.4358
03:07:40|3.4366
03:07:41|3.4401
03:07:42|3.4411
03:07:43|3.4395
03:07:44|3.4369
03:07:45|3.436
03:07:46|3.4383
03:07:47|3.4373
03:07:48|3.4379
03:07:49|3.4386
03:07:50|3.4387
03:07:51|3.436
03:07:52|3.4389
03:07:53|3.4365
03:07:54|3.4365
03:07:55|3.4341
03:07:56|3.4358
03:07:57|3.4366
03:07:58|3.4351
03:07:59|3.4342
03:08:00|3.4343
03:08:01|3.4333
03:08:02|3.4337
03:08:03|3.4337
03:08:05|3.4307
03:08:05|3.4169
03:08:07|3.4246
03:08:07|3.4204
03:08:08|3.4207
03:08:09|3.4222
03:08:10|3.4235
03:08:11|3.4255
03:08:12|3.4233
03:08:13|3.428
03:08:14|3.4244
03:08:16|3.4259
03:08:17|3.4244
03:08:18|3.4253
03:08:18|3.4263
03:08:20|3.4257
03:08:21|3.4259
03:08:23|3.4279
03:08:23|3.426
03:08:24|3.4277
03:08:26|3.4272
03:08:27|3.4301
03:08:29|3.4301
03:08:30|3.4336
03:08:31|3.4342
03:08:32|3.432
03:08:33|3.4333
03:08:34|3.4334
03:08:35|3.4304
03:08:36|3.4331
03:08:37|3.4334
03:08:38|3.4317
03:08:39|3.435
03:08:40|3.4342
03:08:41|3.4353
03:08:42|3.4364
03:08:43|3.4363
03:08:45|3.4303
03:08:45|3.423
03:08:46|3.4176
03:08:48|3.4187
03:08:49|3.4196
03:08:49|3.4086
03:08:51|3.4088
03:08:51|3.4135
03:08:53|3.4049
03:08:54|3.4049
03:08:54|3.4041
03:08:57|3.4022
03:08:58|3.412
03:08:59|3.4159
03:09:00|3.4076
03:09:01|3.4077
03:09:02|3.4077
03:09:03|3.4102
03:09:04|3.4096
03:09:05|3.4103
03:09:06|3.41
03:09:07|3.41
03:09:08|3.4104
03:09:09|3.4111
03:09:10|3.4111
03:09:11|3.4134
03:09:12|3.4134
03:09:13|3.4134
03:09:14|3.4143
03:09:15|3.4143
03:09:16|3.4136
03:09:17|3.4136
03:09:18|3.4133
03:09:19|3.413
03:09:20|3.4144
03:09:21|3.4141
03:09:22|3.4116
03:09:23|3.4128
03:09:24|3.4104
03:09:25|3.4101
03:09:26|3.4105
03:09:27|3.4101
03:09:28|3.4101
03:09:30|3.4115
03:09:31|3.4116
03:09:32|3.4107
03:09:32|3.4107
03:09:33|3.4172
03:09:35|3.4122
03:09:35|3.4122
03:09:36|3.4122
03:09:37|3.417
03:09:39|3.4158
03:09:39|3.4185
03:09:40|3.4177
03:09:42|3.4177
03:09:43|3.416
03:09:43|3.4166
03:09:44|3.4143
03:09:46|3.42
03:09:46|3.4177
03:09:47|3.4183
03:09:48|3.4183
03:09:50|3.4182
03:09:50|3.4183
03:09:52|3.42
03:09:53|3.4199
03:09:53|3.4185
03:09:54|3.4126
03:09:55|3.4153
03:09:56|3.4149
03:09:57|3.41
03:09:58|3.4134
03:09:59|3.4161
03:10:01|3.4161
03:10:02|3.4351
03:10:03|3.4299
03:10:03|3.425
03:10:05|3.4221
03:10:05|3.4224
03:10:06|3.4216
03:10:14|3.4223
03:10:15|3.4306
03:10:16|3.4313
03:10:17|3.4325
03:10:18|3.4315
03:10:19|3.4288
03:10:21|3.4318
03:10:21|3.4371
03:10:23|3.4364
03:10:24|3.431
03:10:25|3.4322
03:10:26|3.4322
03:10:27|3.4323
03:10:28|3.4298
03:10:30|3.4298
03:10:30|3.4307
03:10:31|3.4322
03:10:32|3.4362
03:10:34|3.4328
03:10:35|3.4328
03:10:35|3.4328
03:10:37|3.4371
03:10:38|3.4371
03:10:39|3.4352
03:10:40|3.4352
03:10:41|3.4307
03:10:42|3.4302
03:10:43|3.4271
03:10:44|3.4271
03:10:46|3.4278
03:10:46|3.4259
03:10:47|3.4242
03:10:48|3.4271
03:10:49|3.4235
03:10:50|3.4242
03:10:51|3.4252
03:10:53|3.4274
03:10:53|3.4269
03:10:55|3.4273
03:10:55|3.429
03:10:57|3.4331
03:10:57|3.4314
03:10:58|3.4387
03:11:00|3.4338
03:11:02|3.4328
03:11:03|3.4314
03:11:04|3.4314
03:11:05|3.4304
03:11:06|3.4304
03:11:06|3.4298
03:11:07|3.4298
03:11:08|3.4351
03:11:10|3.4351
03:11:10|3.4384
03:11:11|3.4389
03:11:12|3.4379
03:11:13|3.4369
03:11:14|3.4368
03:11:15|3.4378
03:11:16|3.4378
03:11:17|3.4385
03:11:18|3.4385
03:11:20|3.4369
03:11:22|3.4365
03:11:23|3.4336
03:11:24|3.4345
03:11:24|3.4345
03:11:26|3.4326
03:11:28|3.4311
03:11:29|3.4294
03:11:29|3.4312
03:11:31|3.4307
03:11:31|3.4307
03:11:33|3.4309
03:11:34|3.4309
03:11:35|3.4296
03:11:36|3.4296
03:11:37|3.4313
03:11:38|3.429
03:11:39|3.4312
03:11:40|3.4311
03:11:41|3.429
03:11:42|3.4276
03:11:43|3.4324
03:11:44|3.4358
03:11:45|3.4367
03:11:46|3.4355
03:11:48|3.4355
03:11:49|3.4392
03:11:49|3.4392
03:11:51|3.4392
03:11:52|3.439
03:11:53|3.44
03:11:54|3.4392
03:11:55|3.4392
03:11:56|3.4397
03:11:57|3.4414
03:11:58|3.4413
03:11:59|3.4428
03:12:00|3.4437
03:12:01|3.444
03:12:02|3.4444
03:12:03|3.4421
03:12:05|3.4386
03:12:06|3.4403
03:12:07|3.4403
03:12:08|3.4403
03:12:08|3.4403
03:12:10|3.4403
03:12:10|3.4403
03:12:12|3.4403
03:12:13|3.4403
03:12:14|3.4403
03:12:15|3.4403
03:12:16|3.4388
03:12:17|3.4382
03:12:18|3.4385
03:12:18|3.438
03:12:20|3.4366
03:12:22|3.4368
03:12:23|3.4396
03:12:24|3.4368
03:12:25|3.4376
03:12:26|3.4376
03:12:27|3.4376
03:12:28|3.4376
03:12:29|3.4419
03:12:30|3.4419
03:12:32|3.4427
03:12:33|3.4426
03:12:33|3.4416
03:12:34|3.4428
03:12:36|3.4428
03:12:37|3.4428
03:12:38|3.4424
03:12:39|3.4424
03:12:40|3.4426
03:12:41|3.4416
03:12:42|3.4424
03:12:43|3.4416
03:12:44|3.4416
03:12:45|3.4416
03:12:46|3.4407
03:12:47|3.4401
03:12:48|3.4401
03:12:49|3.4397
03:12:50|3.4397
03:12:51|3.4374
03:12:52|3.4374
03:12:53|3.4377
03:12:54|3.4377
03:12:55|3.4375
03:12:56|3.4376
03:12:57|3.4376
03:12:58|3.4376
03:12:59|3.4376
03:13:00|3.4376
03:13:01|3.4349
03:13:02|3.4345
03:13:03|3.4348
03:13:04|3.4348
03:13:05|3.4348
03:13:06|3.4346
03:13:07|3.4348
03:13:08|3.4348
03:13:09|3.4348
03:13:10|3.4348
03:13:11|3.4352
03:13:12|3.4352
03:13:13|3.4388
03:13:14|3.4407
03:13:15|3.4415
03:13:16|3.4403
03:13:17|3.4409
03:13:18|3.4401
03:13:19|3.4394
03:13:20|3.4394
03:13:21|3.4395
03:13:23|3.4395
03:13:24|3.4395
03:13:24|3.4388
03:13:28|3.4315
03:13:28|3.4317
03:13:30|3.4317
03:13:31|3.4292
03:13:32|3.4306
03:13:33|3.4259
03:13:34|3.427
03:13:34|3.4283
03:13:35|3.4265
03:13:37|3.4272
03:13:38|3.4279
03:13:39|3.428
03:13:40|3.4268
03:13:41|3.4259
03:13:42|3.4188
03:13:43|3.4205
03:13:44|3.4151
03:13:45|3.417
03:13:45|3.4192
03:13:47|3.4216
03:13:47|3.421
03:13:49|3.4155
03:13:50|3.4166
03:13:50|3.4172
03:13:52|3.4198
03:13:52|3.4235
03:13:54|3.4233
03:13:55|3.424
03:13:56|3.4261
03:13:56|3.4253
03:13:58|3.4237
03:13:59|3.4245
03:14:00|3.4252
03:14:01|3.4282
03:14:01|3.4284
03:14:02|3.4269
03:14:04|3.4303
03:14:05|3.4322
03:14:05|3.4328
03:14:06|3.4329
03:14:09|3.4334
03:14:09|3.4357
03:14:10|3.4357
03:14:11|3.4387
03:14:13|3.4372
03:14:13|3.4372
03:14:14|3.4372
03:14:15|3.4378
03:14:16|3.4375
03:14:18|3.4372
03:14:18|3.4372
03:14:19|3.4372
03:14:20|3.4374
03:14:22|3.4374
03:14:23|3.4374
03:14:25|3.4375
03:14:26|3.4355
03:14:27|3.4372
03:14:27|3.4372
03:14:28|3.4342
03:14:30|3.4336
03:14:31|3.4344
03:14:32|3.4358
03:14:33|3.4358
03:14:34|3.4362
03:14:35|3.4362
03:14:36|3.4362
03:14:37|3.4346
03:14:37|3.4362
03:14:39|3.4362
03:14:40|3.4339
03:14:41|3.4339
03:14:42|3.4331
03:14:43|3.4331
03:14:44|3.4343
03:14:45|3.4344
03:14:46|3.4347
03:14:47|3.4333
03:14:48|3.4347
03:14:48|3.4344
03:14:51|3.4339
03:14:52|3.4326
03:14:52|3.431
03:14:53|3.4282
03:14:55|3.4282
03:14:56|3.4271
03:14:56|3.4288
03:14:58|3.432
03:14:59|3.432
03:15:00|3.432
03:15:01|3.4312
03:15:01|3.4312
03:15:03|3.4312
03:15:04|3.431
03:15:05|3.4321
03:15:05|3.4327
03:15:07|3.4312
03:15:08|3.431
03:15:09|3.43
03:15:10|3.43
03:15:11|3.4339
03:15:12|3.4333
03:15:13|3.4333
03:15:13|3.435
03:15:14|3.4335
03:15:16|3.4335
03:15:17|3.4335
03:15:18|3.4335
03:15:18|3.4409
03:15:20|3.4374
03:15:21|3.435
03:15:22|3.4361
03:15:22|3.4361
03:15:24|3.4357
03:15:25|3.4379
03:15:26|3.4353
03:15:27|3.4365
03:15:28|3.4378
03:15:29|3.4383
03:15:30|3.4383
03:15:32|3.4379
03:15:33|3.4379
03:15:33|3.4384
03:15:34|3.4384
03:15:36|3.4389
03:15:38|3.4376
03:15:38|3.4333
03:15:40|3.4333
03:15:41|3.4333
03:15:42|3.4333
03:15:43|3.4333
03:15:44|3.4212
03:15:45|3.4275
03:15:46|3.4308
03:15:47|3.4313
03:15:48|3.4313
03:15:49|3.4308
03:15:50|3.4308
03:15:51|3.4297
03:15:52|3.4297
03:15:53|3.4301
03:15:54|3.4308
03:15:55|3.4284
03:15:56|3.4283
03:15:57|3.4296
03:15:58|3.4283
03:15:59|3.4301
03:16:00|3.4301
03:16:01|3.4309
03:16:03|3.4303
03:16:03|3.428
03:16:05|3.4299
03:16:06|3.4277
03:16:06|3.4277
03:16:07|3.4309
03:16:08|3.4306
03:16:10|3.4306
03:16:10|3.4293
03:16:12|3.4309
03:16:13|3.432
03:16:14|3.4306
03:16:15|3.4323
03:16:15|3.431
03:16:17|3.4271
03:16:17|3.4262
03:16:18|3.4213
03:16:20|3.4201
03:16:21|3.4238
03:16:22|3.4163
03:16:23|3.415
03:16:25|3.4194
03:16:26|3.4295
03:16:27|3.4267
03:16:28|3.4304
03:16:29|3.4261
03:16:30|3.4259
03:16:31|3.4253
03:16:32|3.4319
03:16:33|3.4315
03:16:34|3.4282
03:16:35|3.4305
03:16:36|3.4338
03:16:37|3.4326
03:16:38|3.4332
03:16:40|3.4349
03:16:40|3.4291
03:16:41|3.4318
03:16:43|3.4359
03:16:43|3.4344
03:16:45|3.4319
03:16:46|3.4283
03:16:47|3.428
03:16:47|3.4278
03:16:49|3.4272
03:16:49|3.4278
03:16:50|3.4287
03:16:51|3.4281
03:16:53|3.4284
03:16:53|3.4284
03:16:55|3.4286
03:16:55|3.43
03:16:57|3.4297
03:16:57|3.4293
03:16:58|3.4293
03:16:59|3.4254
03:17:00|3.425
03:17:02|3.4224
03:17:02|3.4235
03:17:03|3.4235
03:17:05|3.4222
03:17:05|3.4197
03:17:07|3.4197
03:17:07|3.4213
03:17:09|3.4197
03:17:10|3.4194
03:17:11|3.4203
03:17:11|3.4203
03:17:12|3.4203
03:17:14|3.4173
03:17:14|3.4177
03:17:16|3.4188
03:17:16|3.4173
03:17:17|3.4192
03:17:19|3.4207
03:17:20|3.4187
03:17:20|3.4174
03:17:21|3.4201
03:17:23|3.4198
03:17:25|3.4183
03:17:26|3.42
03:17:27|3.4241
03:17:28|3.4216
03:17:29|3.4213
03:17:30|3.4225
03:17:31|3.4189
03:17:32|3.4147
03:17:33|3.417
03:17:34|3.412
03:17:35|3.4165
03:17:36|3.4172
03:17:37|3.4173
03:17:38|3.4169
03:17:39|3.4183
03:17:40|3.418
03:17:41|3.418
03:17:42|3.4175
03:17:43|3.4163
03:17:44|3.4122
03:17:45|3.4126
03:17:46|3.4108
03:17:47|3.4113
03:17:48|3.4113
03:17:49|3.4072
03:17:50|3.4099
03:17:52|3.4066
03:17:52|3.404
03:17:54|3.4034
03:17:54|3.4053
03:17:55|3.406
03:17:56|3.4062
03:18:00|3.4062
03:18:01|3.4056
03:18:02|3.4051
03:18:03|3.4053
03:18:04|3.4094
03:18:05|3.4102
03:18:06|3.4079
03:18:07|3.4128
03:18:08|3.4132
03:18:09|3.4095
03:18:10|3.4112
03:18:11|3.4117
03:18:13|3.412
03:18:14|3.4121
03:18:14|3.4104
03:18:15|3.409
03:18:16|3.41
03:18:18|3.4105
03:18:18|3.408
03:18:19|3.4089
03:18:20|3.4089
03:18:22|3.4089
03:18:22|3.4098
03:18:24|3.4118
03:18:25|3.4115
03:18:27|3.4094
03:18:28|3.4107
03:18:29|3.4115
03:18:30|3.412
03:18:30|3.412
03:18:32|3.4172
03:18:34|3.4172
03:18:35|3.4172
03:18:36|3.4201
03:18:37|3.4223
03:18:37|3.4217
03:18:40|3.4245
03:18:41|3.4259
03:18:41|3.4254
03:18:42|3.4246
03:18:44|3.4258
03:18:45|3.4271
03:18:46|3.4271
03:18:46|3.4235
03:18:47|3.4279
03:18:49|3.4285
03:18:49|3.4297
03:18:51|3.43
03:18:52|3.43
03:18:53|3.43
03:18:53|3.4251
03:18:55|3.4241
03:18:55|3.4215
03:18:57|3.4219
03:18:58|3.4219
03:18:59|3.4219
03:19:00|3.4251
03:19:01|3.4256
03:19:02|3.4242
03:19:03|3.4242
03:19:04|3.4265
03:19:05|3.4265
03:19:06|3.4245
03:19:07|3.4253
03:19:08|3.4285
03:19:09|3.4295
03:19:10|3.4295
03:19:11|3.4292
03:19:12|3.4299
03:19:13|3.4299
03:19:14|3.4299
03:19:15|3.43
03:19:16|3.43
03:19:17|3.4266
03:19:18|3.4269
03:19:19|3.4287
03:19:20|3.4287
03:19:21|3.4286
03:19:22|3.4268
03:19:23|3.4237
03:19:24|3.4236
03:19:25|3.4234
03:19:26|3.4234
03:19:28|3.4234
03:19:29|3.4234
03:19:30|3.4269
03:19:31|3.427
03:19:32|3.427
03:19:34|3.4245
03:19:34|3.4254
03:19:36|3.4232
03:19:37|3.4228
03:19:37|3.4231
03:19:39|3.4221
03:19:39|3.4207
03:19:41|3.4207
03:19:41|3.4207
03:19:42|3.4205
03:19:44|3.4188
03:19:44|3.4188
03:19:45|3.4189
03:19:46|3.4143
03:19:48|3.4154
03:19:48|3.4149
03:19:49|3.4124
03:19:51|3.4123
03:19:52|3.4121
03:19:53|3.4116
03:19:54|3.4109
03:19:55|3.4093
03:19:56|3.4098
03:19:57|3.4128
03:19:58|3.4144
03:19:59|3.4179
03:20:00|3.4135
03:20:00|3.4144
03:20:02|3.4175
03:20:03|3.4166
03:20:04|3.4186
03:20:05|3.4219
03:20:05|3.4236
03:20:07|3.4213
03:20:08|3.4258
03:20:08|3.42
03:20:09|3.4237
03:20:11|3.4236
03:20:12|3.421
03:20:12|3.4234
03:20:14|3.4235
03:20:15|3.4232
03:20:15|3.4214
03:20:16|3.4189
03:20:18|3.4157
03:20:19|3.4217
03:20:20|3.4167
03:20:21|3.4201
03:20:22|3.4201
03:20:24|3.4198
03:20:24|3.4198
03:20:26|3.4192
03:20:28|3.4206
03:20:29|3.4199
03:20:30|3.4198
03:20:31|3.4199
03:20:32|3.4226
03:20:33|3.4228
03:20:34|3.4241
03:20:35|3.4232
03:20:36|3.4263
03:20:37|3.4263
03:20:38|3.4285
03:20:39|3.4267
03:20:44|3.4282
03:20:45|3.4284
03:20:45|3.4295
03:20:46|3.4295
03:20:47|3.4299
03:20:48|3.4311
03:20:49|3.4311
03:20:50|3.4311
03:20:51|3.4311
03:20:53|3.4291
03:20:54|3.4273
03:20:55|3.4273
03:20:56|3.4281
03:20:57|3.428
03:20:58|3.428
03:20:59|3.4264
03:21:00|3.4266
03:21:01|3.4247
03:21:02|3.423
03:21:03|3.423
03:21:04|3.4236
03:21:05|3.4254
03:21:06|3.4253
03:21:07|3.424
03:21:10|3.4239
03:21:11|3.4225
03:21:11|3.4237
03:21:13|3.4237
03:21:13|3.4252
03:21:15|3.4252
03:21:15|3.4225
03:21:16|3.4225
03:21:18|3.4225
03:21:18|3.4225
03:21:19|3.4223
03:21:20|3.422
03:21:21|3.4201
03:21:23|3.4203
03:21:24|3.4186
03:21:25|3.421
03:21:26|3.421
03:21:27|3.4216
03:21:28|3.4219
03:21:30|3.4198
03:21:31|3.42
03:21:32|3.4191
03:21:33|3.4189
03:21:34|3.4197
03:21:35|3.4198
03:21:36|3.4189
03:21:37|3.4173
03:21:39|3.4183
03:21:39|3.4183
03:21:41|3.4179
03:21:42|3.4173
03:21:43|3.4172
03:21:44|3.4173
03:21:45|3.4173
03:21:46|3.4175
03:21:47|3.4167
03:21:48|3.4167
03:21:48|3.4158
03:21:50|3.4151
03:21:51|3.4152
03:21:52|3.4152
03:21:53|3.4122
03:21:54|3.4129
03:21:54|3.4117
03:21:55|3.4117
03:21:57|3.4117
03:21:58|3.4107
03:21:58|3.411
03:21:59|3.4101
03:22:01|3.4125
03:22:02|3.4125
03:22:03|3.4111
03:22:03|3.4116
03:22:05|3.4116
03:22:06|3.4113
03:22:07|3.4113
03:22:08|3.4122
03:22:09|3.4119
03:22:10|3.4119
03:22:11|3.4104
03:22:12|3.4104
03:22:13|3.4104
03:22:14|3.4108
03:22:15|3.409
03:22:16|3.4099
03:22:17|3.41
03:22:18|3.4091
03:22:19|3.4055
03:22:20|3.4062
03:22:21|3.4062
03:22:22|3.4048
03:22:23|3.4042
03:22:24|3.4041
03:22:26|3.4068
03:22:27|3.4066
03:22:28|3.4059
03:22:28|3.4054
03:22:30|3.4055
03:22:30|3.4052
03:22:32|3.4044
03:22:32|3.4051
03:22:34|3.4052
03:22:35|3.4034
03:22:35|3.4036
03:22:36|3.4051
03:22:38|3.4055
03:22:39|3.4055
03:22:40|3.4055
03:22:40|3.4084
03:22:42|3.406
03:22:43|3.4056
03:22:44|3.4056
03:22:45|3.4063
03:22:46|3.4078
03:22:48|3.4075
03:22:49|3.4075
03:22:49|3.4065
03:22:51|3.406
03:22:51|3.406
03:22:53|3.4059
03:22:54|3.406
03:22:54|3.4035
03:22:56|3.4039
03:22:57|3.4073
03:22:58|3.4056
03:22:59|3.4043
03:22:59|3.4043
03:23:01|3.4043
03:23:02|3.4043
03:23:03|3.4078
03:23:04|3.4062
03:23:04|3.4062
03:23:06|3.4063
03:23:07|3.4062
03:23:08|3.4062
03:23:09|3.4068
03:23:10|3.4068
03:23:11|3.4076
03:23:12|3.409
03:23:13|3.4072
03:23:14|3.4072
03:23:14|3.4064
03:23:16|3.4055
03:23:17|3.4055
03:23:18|3.4059
03:23:18|3.4053
03:23:20|3.4053
03:23:21|3.4024
03:23:22|3.4024
03:23:22|3.4019
03:23:23|3.4012
03:23:24|3.4012
03:23:25|3.4015
03:23:26|3.4015
03:23:29|3.4039
03:23:29|3.4029
03:23:31|3.402
03:23:35|3.4072
03:23:35|3.4061
03:23:37|3.4055
03:23:38|3.4077
03:23:39|3.4081
03:23:40|3.4085
03:23:41|3.4075
03:23:42|3.4078
03:23:43|3.4056
03:23:44|3.4042
03:23:45|3.4042
03:23:46|3.4039
03:23:47|3.4037
03:23:48|3.403
03:23:50|3.4038
03:23:51|3.4066
03:23:52|3.4068
03:23:52|3.4068
03:23:53|3.41
03:23:55|3.409
03:23:56|3.4082
03:23:56|3.4084
03:23:59|3.41
03:24:00|3.4091
03:24:01|3.4091
03:24:02|3.4091
03:24:03|3.4151
03:24:03|3.4178
03:24:05|3.4188
03:24:06|3.4174
03:24:07|3.4187
03:24:08|3.4173
03:24:08|3.4197
03:24:10|3.4175
03:24:11|3.4174
03:24:12|3.4167
03:24:13|3.4173
03:24:13|3.4198
03:24:15|3.4187
03:24:15|3.4187
03:24:16|3.4201
03:24:18|3.4201
03:24:19|3.4201
03:24:19|3.4201
03:24:21|3.4201
03:24:22|3.4201
03:24:22|3.4201
03:24:23|3.4206
03:24:25|3.4211
03:24:25|3.4213
03:24:28|3.4213
03:24:28|3.4235
03:24:30|3.4227
03:24:31|3.4213
03:24:33|3.4227
03:24:34|3.4231
03:24:34|3.4234
03:24:35|3.4231
03:24:37|3.4231
03:24:38|3.4231
03:24:38|3.4231
03:24:40|3.4249
03:24:41|3.4248
03:24:41|3.4243
03:24:43|3.4217
03:24:44|3.4217
03:24:44|3.4229
03:24:46|3.4238
03:24:47|3.4218
03:24:48|3.4226
03:24:48|3.4222
03:24:49|3.4222
03:24:51|3.4222
03:24:52|3.4227
03:24:53|3.4226
03:24:54|3.4225
03:24:55|3.4209
03:24:55|3.4211
03:24:57|3.4153
03:24:58|3.4187
03:24:59|3.4186
03:25:00|3.4186
03:25:00|3.4186
03:25:02|3.4151
03:25:02|3.4173
03:25:04|3.4164
03:25:04|3.4173
03:25:06|3.4173
03:25:07|3.4134
03:25:08|3.4121
03:25:09|3.4117
03:25:10|3.4131
03:25:10|3.4161
03:25:12|3.418
03:25:12|3.4117
03:25:14|3.4117
03:25:15|3.4117
03:25:16|3.4115
03:25:16|3.4115
03:25:18|3.4111
03:25:19|3.4112
03:25:20|3.4117
03:25:21|3.413
03:25:22|3.4137
03:25:22|3.4136
03:25:24|3.4131
03:25:25|3.4134
03:25:26|3.409
03:25:27|3.4157
03:25:28|3.4165
03:25:29|3.4199
03:25:31|3.4222
03:25:31|3.4214
03:25:33|3.4218
03:25:34|3.4207
03:25:35|3.4227
03:25:35|3.4228
03:25:37|3.423
03:25:38|3.4224
03:25:38|3.4226
03:25:39|3.4217
03:25:41|3.4218
03:25:43|3.4221
03:25:44|3.425
03:25:44|3.4249
03:25:45|3.425
03:25:47|3.425
03:25:48|3.426
03:25:48|3.4294
03:25:50|3.4297
03:25:51|3.43
03:25:52|3.4286
03:25:53|3.4295
03:25:54|3.4311
03:25:54|3.431
03:25:56|3.432
03:25:56|3.4305
03:25:58|3.4314
03:25:59|3.432
03:25:59|3.4321
03:26:01|3.4332
03:26:01|3.4318
03:26:03|3.4303
03:26:04|3.4357
03:26:04|3.4366
03:26:06|3.4369
03:26:07|3.434
03:26:08|3.4317
03:26:09|3.4309
03:26:10|3.4317
03:26:11|3.4318
03:26:11|3.4333
03:26:13|3.4319
03:26:13|3.4336
03:26:15|3.4335
03:26:16|3.433
03:26:16|3.4328
03:26:18|3.434
03:26:19|3.4338
03:26:19|3.4349
03:26:20|3.4318
03:26:22|3.4321
03:26:23|3.4371
03:26:24|3.4355
03:26:25|3.4355
03:26:26|3.4375
03:26:27|3.4398
03:26:27|3.4366
03:26:29|3.4346
03:26:30|3.4344
03:26:31|3.4355
03:26:32|3.4315
03:26:33|3.4308
03:26:34|3.4319
03:26:35|3.4323
03:26:36|3.4323
03:26:38|3.4313
03:26:39|3.432
03:26:40|3.4342
03:26:41|3.4321
03:26:42|3.4321
03:26:44|3.4342
03:26:45|3.4334
03:26:45|3.4334
03:26:46|3.4334
03:26:47|3.4317
03:26:48|3.4317
03:26:50|3.4322
03:26:51|3.4322
03:26:52|3.4319
03:26:53|3.4319
03:26:54|3.432
03:26:55|3.4317
03:26:55|3.4317
03:26:57|3.4317
03:26:57|3.4317
03:26:58|3.4318
03:26:59|3.4318
03:27:01|3.4318
03:27:01|3.4317
03:27:02|3.4302
03:27:04|3.4306
03:27:04|3.429
03:27:06|3.429
03:27:07|3.4288
03:27:07|3.4267
03:27:08|3.423
03:27:09|3.4231
03:27:11|3.4244
03:27:12|3.4235
03:27:13|3.423
03:27:14|3.423
03:27:15|3.4193
03:27:16|3.4183
03:27:17|3.4187
03:27:18|3.4186
03:27:19|3.4183
03:27:20|3.4183
03:27:21|3.4194
03:27:22|3.4198
03:27:23|3.4224
03:27:24|3.4224
03:27:25|3.4223
03:27:26|3.4223
03:27:27|3.4221
03:27:28|3.4221
03:27:29|3.4216
03:27:30|3.4216
03:27:32|3.4223
03:27:33|3.4224
03:27:34|3.4224
03:27:34|3.4224
03:27:36|3.4223
03:27:36|3.4223
03:27:38|3.4223
03:27:39|3.4224
03:27:40|3.422
03:27:41|3.4221
03:27:42|3.4203
03:27:43|3.4203
03:27:44|3.4203
03:27:45|3.4201
03:27:46|3.4197
03:27:47|3.4197
03:27:48|3.419
03:27:49|3.4195
03:27:50|3.4175
03:27:51|3.4179
03:27:52|3.4175
03:27:53|3.4175
03:27:54|3.4181
03:27:55|3.4178
03:27:56|3.4178
03:27:57|3.4176
03:27:58|3.4176
03:27:59|3.4176
03:28:00|3.4174
03:28:01|3.4123
03:28:02|3.4128
03:28:03|3.4151
03:28:05|3.4153
03:28:05|3.4161
03:28:06|3.4161
03:28:08|3.416
03:28:08|3.4155
03:28:10|3.4155
03:28:10|3.4155
03:28:12|3.4155
03:28:13|3.4155
03:28:13|3.4151
03:28:15|3.4154
03:28:16|3.4155
03:28:17|3.4172
03:28:18|3.4174
03:28:19|3.4225
03:28:20|3.4231
03:28:21|3.4228
03:28:22|3.4178
03:28:23|3.4171
03:28:24|3.4165
03:28:25|3.4167
03:28:26|3.4167
03:28:27|3.4121
03:28:28|3.4165
03:28:29|3.4174
03:28:30|3.4166
03:28:31|3.4154
03:28:33|3.4154
03:28:34|3.4169
03:28:35|3.4198
03:28:37|3.4227
03:28:37|3.4231
03:28:38|3.4236
03:28:40|3.4259
03:28:41|3.4259
03:28:42|3.4259
03:28:43|3.4263
03:28:44|3.4268
03:28:45|3.4252
03:28:46|3.4252
03:28:48|3.4252
03:28:49|3.4252
03:28:49|3.4252
03:28:50|3.4232
03:28:52|3.4234
03:28:53|3.425
03:28:54|3.4252
03:28:54|3.4247
03:28:55|3.4235
03:28:56|3.4235
03:28:58|3.424
03:28:59|3.4233
03:28:59|3.4233
03:29:01|3.4216
03:29:02|3.4201
03:29:03|3.4144
03:29:04|3.4171
03:29:04|3.4162
03:29:06|3.4153
03:29:06|3.4156
03:29:08|3.4133
03:29:09|3.4219
03:29:10|3.4215
03:29:11|3.4215
03:29:12|3.4215
03:29:13|3.4215
03:29:14|3.4206
03:29:15|3.4204
03:29:16|3.4204
03:29:17|3.4204
03:29:17|3.4201
03:29:19|3.42
03:29:19|3.42
03:29:21|3.42
03:29:21|3.4203
03:29:23|3.4214
03:29:24|3.4214
03:29:25|3.4214
03:29:26|3.4193
03:29:26|3.4198
03:29:28|3.4199
03:29:29|3.4211
03:29:30|3.4228
03:29:31|3.4217
03:29:33|3.4217
03:29:33|3.4217
03:29:34|3.4218
03:29:36|3.4224
03:29:37|3.4224
03:29:38|3.4218
03:29:39|3.4218
03:29:39|3.4218
03:29:41|3.4205
03:29:41|3.4203
03:29:43|3.4175
03:29:43|3.4175
03:29:44|3.4175
03:29:46|3.4175
03:29:47|3.4175
03:29:48|3.4102
03:29:49|3.4102
03:29:50|3.4084
03:29:51|3.4099
03:29:52|3.4065
03:29:53|3.4021
03:29:54|3.4121
03:29:55|3.4141
03:29:56|3.4161
03:29:57|3.4135
03:29:58|3.4149
03:29:59|3.4162
03:30:00|3.4151
03:30:01|3.4158
03:30:02|3.4157
03:30:03|3.4144
03:30:04|3.4143
03:30:06|3.4152
03:30:06|3.4154
03:30:08|3.4184
03:30:08|3.4183
03:30:10|3.4184
03:30:10|3.4183
03:30:12|3.4201
03:30:12|3.4199
03:30:14|3.4197
03:30:15|3.4199
03:30:16|3.42
03:30:16|3.4199
03:30:17|3.4202
03:30:18|3.4201
03:30:19|3.4149
03:30:20|3.4155
03:30:23|3.4153
03:30:23|3.4154
03:30:25|3.4172
03:30:25|3.414
03:30:26|3.4161
03:30:27|3.4182
03:30:29|3.4175
03:30:29|3.4174
03:30:30|3.4147
03:30:31|3.4147
03:30:33|3.4168
03:30:34|3.4162
03:30:36|3.4171
03:30:37|3.4166
03:30:39|3.4138
03:30:39|3.4138
03:30:41|3.4158
03:30:42|3.4155
03:30:43|3.4149
03:30:43|3.4108
03:30:44|3.4144
03:30:45|3.4115
03:30:46|3.4117
03:30:47|3.4111
03:30:49|3.4111
03:30:49|3.4069
03:30:51|3.4074
03:30:52|3.4078
03:30:53|3.4051
03:30:53|3.4073
03:30:54|3.4054
03:30:55|3.4053
03:30:56|3.4056
03:30:58|3.405
03:30:58|3.4046
03:31:00|3.4052
03:31:00|3.4049
03:31:02|3.4142
03:31:02|3.4062
03:31:03|3.4075
03:31:05|3.4066
03:31:05|3.4073
03:31:07|3.4078
03:31:07|3.4072
03:31:09|3.4072
03:31:10|3.4072
03:31:11|3.4051
03:31:12|3.4058
03:31:13|3.4057
03:31:14|3.4057
03:31:15|3.4045
03:31:16|3.4007
03:31:17|3.4011
03:31:18|3.4008
03:31:19|3.4018
03:31:20|3.4018
03:31:22|3.4
03:31:22|3.3968
03:31:23|3.3968
03:31:25|3.3929
03:31:25|3.395
03:31:26|3.3939
03:31:27|3.3871
03:31:28|3.3894
03:31:29|3.39
03:31:30|3.3892
03:31:32|3.3879
03:31:32|3.3883
03:31:34|3.3831
03:31:36|3.3843
03:31:37|3.3825
03:31:38|3.3807
03:31:39|3.3856
03:31:39|3.3842
03:31:41|3.3843
03:31:42|3.3854
03:31:42|3.3815
03:31:44|3.385
03:31:46|3.3882
03:31:47|3.3904
03:31:47|3.3916
03:31:48|3.3924
03:31:49|3.3915
03:31:51|3.3951
03:31:52|3.3957
03:31:52|3.3975
03:31:53|3.3969
03:31:55|3.3983
03:31:55|3.3958
03:31:57|3.3968
03:31:58|3.3951
03:31:58|3.3941
03:31:59|3.3946
03:32:01|3.3963
03:32:02|3.3977
03:32:03|3.3941
03:32:04|3.3941
03:32:05|3.3943
03:32:06|3.3943
03:32:07|3.3915
03:32:08|3.3913
03:32:09|3.3868
03:32:10|3.3864
03:32:11|3.3877
03:32:12|3.3864
03:32:13|3.3871
03:32:14|3.3871
03:32:15|3.3877
03:32:16|3.3898
03:32:17|3.3883
03:32:18|3.3884
03:32:19|3.3877
03:32:20|3.3882
03:32:21|3.3882
03:32:22|3.3858
03:32:23|3.3862
03:32:24|3.3864
03:32:25|3.3862
03:32:26|3.3862
03:32:27|3.3861
03:32:28|3.3846
03:32:29|3.3851
03:32:30|3.3845
03:32:31|3.3943
03:32:32|3.3948
03:32:33|3.3938
03:32:34|3.3946
03:32:35|3.3918
03:32:37|3.3879
03:32:38|3.3878
03:32:39|3.3895
03:32:40|3.3899
03:32:41|3.3896
03:32:42|3.3906
03:32:43|3.3914
03:32:44|3.3937
03:32:46|3.3939
03:32:47|3.3938
03:32:48|3.3929
03:32:49|3.3927
03:32:49|3.3924
03:32:51|3.394
03:32:52|3.3946
03:32:52|3.3938
03:32:53|3.3938
03:32:55|3.3938
03:32:55|3.396
03:32:57|3.396
03:32:57|3.3954
03:32:58|3.3958
03:32:59|3.3957
03:33:00|3.397
03:33:01|3.3977
03:33:03|3.3977
03:33:04|3.3962
03:33:04|3.3971
03:33:05|3.399
03:33:06|3.3945
03:33:08|3.3952
03:33:08|3.3972
03:33:10|3.3971
03:33:11|3.3978
03:33:12|3.3987
03:33:13|3.3996
03:33:14|3.399
03:33:15|3.4
03:33:16|3.4
03:33:17|3.3999
03:33:18|3.4039
03:33:19|3.4051
03:33:20|3.4023
03:33:21|3.4048
03:33:22|3.4026
03:33:23|3.4005
03:33:24|3.4005
03:33:25|3.398
03:33:26|3.3981
03:33:27|3.3943
03:33:28|3.3933
03:33:29|3.3936
03:33:30|3.3933
03:33:31|3.3933
03:33:32|3.3917
03:33:33|3.3919
03:33:34|3.3914
03:33:35|3.3931
03:33:37|3.3932
03:33:37|3.3932
03:33:40|3.392
03:33:40|3.3904
03:33:42|3.3897
03:33:43|3.3897
03:33:44|3.3911
03:33:45|3.3909
03:33:45|3.3906
03:33:46|3.3931
03:33:48|3.3934
03:33:49|3.3934
03:33:50|3.3914
03:33:51|3.3916
03:33:52|3.3888
03:33:53|3.3888
03:33:54|3.3899
03:33:55|3.3895
03:33:56|3.3895
03:33:57|3.3895
03:33:58|3.3894
03:33:59|3.3904
03:34:00|3.3903
03:34:02|3.3903
03:34:02|3.3904
03:34:03|3.3904
03:34:05|3.3904
03:34:05|3.3907
03:34:06|3.3905
03:34:07|3.3907
03:34:08|3.3907
03:34:10|3.3907
03:34:10|3.3905
03:34:11|3.3897
03:34:12|3.3891
03:34:14|3.3911
03:34:14|3.3911
03:34:16|3.3914
03:34:16|3.39
03:34:18|3.39
03:34:19|3.3903
03:34:19|3.3908
03:34:21|3.3908
03:34:21|3.3911
03:34:23|3.3909
03:34:23|3.3909
03:34:25|3.3894
03:34:25|3.3905
03:34:26|3.3907
03:34:28|3.3907
03:34:29|3.389
03:34:30|3.389
03:34:30|3.3894
03:34:32|3.3901
03:34:32|3.3901
03:34:33|3.3909
03:34:34|3.3895
03:34:37|3.3897
03:34:38|3.3897
03:34:39|3.3884
03:34:40|3.3884
03:34:40|3.3884
03:34:42|3.3886
03:34:43|3.3886
03:34:44|3.3884
03:34:45|3.3885
03:34:46|3.3885
03:34:47|3.3884
03:34:48|3.3888
03:34:48|3.3884
03:34:50|3.3884
03:34:51|3.3884
03:34:52|3.3866
03:34:53|3.3873
03:34:55|3.3868
03:34:56|3.3868
03:34:56|3.3874
03:34:58|3.3874
03:34:59|3.3875
03:35:00|3.3858
03:35:01|3.3869
03:35:01|3.3869
03:35:03|3.3865
03:35:04|3.3869
03:35:05|3.3875
03:35:06|3.3881
03:35:07|3.3872
03:35:08|3.388
03:35:09|3.3928
03:35:10|3.3931
03:35:11|3.3963
03:35:12|3.3942
03:35:13|3.3961
03:35:14|3.3982
03:35:15|3.3959
03:35:16|3.3967
03:35:17|3.3966
03:35:18|3.3996
03:35:19|3.4
03:35:20|3.4029
03:35:21|3.4019
03:35:22|3.4022
03:35:23|3.4026
03:35:24|3.4009
03:35:25|3.4008
03:35:26|3.4008
03:35:27|3.4008
03:35:28|3.4007
03:35:29|3.4022
03:35:30|3.4022
03:35:31|3.4043
03:35:32|3.4034
03:35:33|3.4042
03:35:34|3.4034
03:35:35|3.403
03:35:36|3.4044
03:35:37|3.4085
03:35:38|3.4074
03:35:39|3.4085
03:35:40|3.4093
03:35:41|3.4062
03:35:42|3.4075
03:35:43|3.4083
03:35:44|3.4083
03:35:45|3.4082
03:35:46|3.4099
03:35:47|3.4099
03:35:48|3.4098
03:35:49|3.4099
03:35:50|3.4099
03:35:52|3.4099
03:35:53|3.4099
03:35:53|3.4099
03:35:54|3.4074
03:35:55|3.4086
03:35:56|3.4086
03:35:57|3.4091
03:35:58|3.4085
03:35:59|3.4098
03:36:00|3.4092
03:36:01|3.4096
03:36:02|3.4095
03:36:04|3.4098
03:36:05|3.4099
03:36:06|3.41
03:36:07|3.41
03:36:08|3.4034
03:36:09|3.4046
03:36:09|3.4036
03:36:11|3.4026
03:36:11|3.3997
03:36:13|3.3997
03:36:14|3.4021
03:36:15|3.3994
03:36:16|3.3999
03:36:17|3.402
03:36:18|3.4018
03:36:20|3.4018
03:36:20|3.4017
03:36:21|3.4021
03:36:22|3.4021
03:36:23|3.4033
03:36:24|3.3987
03:36:25|3.3968
03:36:26|3.3975
03:36:27|3.3958
03:36:28|3.3936
03:36:29|3.3933
03:36:30|3.3921
03:36:31|3.3923
03:36:33|3.3917
03:36:33|3.3923
03:36:34|3.3928
03:36:35|3.3948
03:36:36|3.394
03:36:37|3.3952
03:36:39|3.397
03:36:41|3.4003
03:36:41|3.399
03:36:43|3.3988
03:36:43|3.3977
03:36:44|3.3957
03:36:45|3.3957
03:36:47|3.3957
03:36:48|3.3956
03:36:48|3.3942
03:36:50|3.3942
03:36:51|3.3941
03:36:51|3.3913
03:36:53|3.3921
03:36:54|3.3913
03:36:54|3.3913
03:36:56|3.3928
03:36:57|3.3939
03:36:58|3.3934
03:36:59|3.3917
03:37:00|3.392
03:37:01|3.3913
03:37:02|3.3896
03:37:03|3.3913
03:37:04|3.3904
03:37:05|3.3904
03:37:06|3.3922
03:37:07|3.3922
03:37:09|3.3907
03:37:09|3.3893
03:37:10|3.3889
03:37:12|3.3889
03:37:12|3.3883
03:37:14|3.3881
03:37:14|3.3893
03:37:16|3.3902
03:37:16|3.3891
03:37:17|3.389
03:37:19|3.3879
03:37:20|3.3878
03:37:20|3.3878
03:37:22|3.3856
03:37:23|3.3836
03:37:23|3.3838
03:37:25|3.3823
03:37:25|3.3826
03:37:26|3.3825
03:37:28|3.3839
03:37:28|3.3828
03:37:29|3.3823
03:37:30|3.3849
03:37:31|3.3828
03:37:33|3.3832
03:37:33|3.3823
03:37:35|3.3778
03:37:35|3.3806
03:37:37|3.3803
03:37:38|3.3793
03:37:40|3.3775
03:37:41|3.376
03:37:42|3.3766
03:37:43|3.3779
03:37:44|3.3828
03:37:45|3.3811
03:37:46|3.3809
03:37:47|3.3808
03:37:48|3.3792
03:37:49|3.3797
03:37:50|3.3797
03:37:51|3.3803
03:37:52|3.3803
03:37:53|3.3793
03:37:54|3.3797
03:37:55|3.379
03:37:56|3.3784
03:37:57|3.3777
03:37:59|3.3761
03:37:59|3.3761
03:38:01|3.376
03:38:02|3.3736
03:38:03|3.3688
03:38:04|3.3657
03:38:05|3.3643
03:38:06|3.3677
03:38:07|3.3674
03:38:07|3.3711
03:38:09|3.3682
03:38:09|3.3703
03:38:11|3.3702
03:38:11|3.3702
03:38:13|3.37
03:38:14|3.3695
03:38:15|3.3696
03:38:16|3.3692
03:38:17|3.3694
03:38:18|3.3694
03:38:19|3.3687
03:38:20|3.3679
03:38:22|3.3688
03:38:23|3.3694
03:38:24|3.3693
03:38:25|3.3691
03:38:25|3.3703
03:38:27|3.3703
03:38:28|3.3699
03:38:29|3.3703
03:38:30|3.3735
03:38:31|3.3747
03:38:31|3.3763
03:38:33|3.3758
03:38:34|3.3744
03:38:35|3.3744
03:38:36|3.3744
03:38:37|3.3767
03:38:38|3.3759
03:38:40|3.3757
03:38:41|3.38
03:38:42|3.3757
03:38:44|3.3759
03:38:45|3.3745
03:38:46|3.3773
03:38:47|3.3764
03:38:47|3.376
03:38:49|3.376
03:38:50|3.3767
03:38:51|3.379
03:38:52|3.379
03:38:52|3.379
03:38:54|3.3779
03:38:55|3.3791
03:38:56|3.3799
03:38:57|3.3799
03:38:58|3.3799
03:38:59|3.3799
03:39:00|3.3803
03:39:01|3.3801
03:39:02|3.38
03:39:03|3.38
03:39:04|3.3806
03:39:05|3.3801
03:39:06|3.3801
03:39:07|3.3801
03:39:08|3.3803
03:39:09|3.3802
03:39:11|3.3801
03:39:12|3.3832
03:39:12|3.3829
03:39:13|3.385
03:39:15|3.385
03:39:16|3.3832
03:39:16|3.3847
03:39:18|3.3842
03:39:18|3.3841
03:39:20|3.3841
03:39:20|3.3841
03:39:22|3.3841
03:39:22|3.3841
03:39:23|3.385
03:39:24|3.3856
03:39:25|3.3854
03:39:26|3.3854
03:39:27|3.3859
03:39:28|3.3863
03:39:30|3.3865
03:39:30|3.3868
03:39:32|3.3833
03:39:32|3.3845
03:39:34|3.3848
03:39:34|3.3848
03:39:35|3.3849
03:39:37|3.3845
03:39:37|3.3801
03:39:38|3.3803
03:39:40|3.3782
03:39:41|3.3766
03:39:42|3.3773
03:39:43|3.3774
03:39:44|3.378
03:39:45|3.3767
03:39:46|3.3769
03:39:47|3.3781
03:39:48|3.3774
03:39:49|3.379
03:39:50|3.379
03:39:51|3.381
03:39:52|3.385
03:39:53|3.3886
03:39:54|3.3886
03:39:55|3.3878
03:39:56|3.3874
03:39:58|3.3874
03:39:59|3.3886
03:40:00|3.3913
03:40:01|3.3923
03:40:01|3.3876
03:40:02|3.3887
03:40:04|3.3905
03:40:05|3.3901
03:40:06|3.3912
03:40:06|3.3891
03:40:07|3.3904
03:40:09|3.391
03:40:09|3.3925
03:40:10|3.3942
03:40:11|3.3942
03:40:12|3.3956
03:40:13|3.3972
03:40:14|3.3977
03:40:15|3.3956
03:40:16|3.3971
03:40:17|3.3962
03:40:18|3.3987
03:40:20|3.3961
03:40:21|3.3988
03:40:21|3.4
03:40:22|3.3991
03:40:23|3.3982
03:40:24|3.3984
03:40:25|3.4
03:40:26|3.3988
03:40:27|3.3983
03:40:28|3.3979
03:40:30|3.3984
03:40:30|3.3997
03:40:31|3.3927
03:40:32|3.3943
03:40:33|3.394
03:40:34|3.3955
03:40:36|3.3986
03:40:36|3.398
03:40:37|3.3979
03:40:39|3.3979
03:40:39|3.3978
03:40:41|3.398
03:40:43|3.3983
03:40:44|3.3982
03:40:45|3.3966
03:40:46|3.4
03:40:47|3.3991
03:40:48|3.3995
03:40:49|3.3999
03:40:50|3.3999
03:40:51|3.3997
03:40:52|3.3998
03:40:53|3.3976
03:40:54|3.3976
03:40:55|3.395
03:40:56|3.3938
03:40:57|3.3935
03:40:58|3.3928
03:40:59|3.3927
03:41:00|3.3922
03:41:02|3.3923
03:41:03|3.3927
03:41:03|3.3927
03:41:04|3.3927
03:41:06|3.3927
03:41:06|3.3924
03:41:07|3.3924
03:41:09|3.3932
03:41:09|3.396
03:41:11|3.3933
03:41:11|3.3933
03:41:13|3.3929
03:41:14|3.3938
03:41:15|3.3926
03:41:15|3.393
03:41:16|3.3908
03:41:18|3.3914
03:41:19|3.3873
03:41:20|3.3874
03:41:21|3.3873
03:41:23|3.3873
03:41:23|3.3873
03:41:24|3.3856
03:41:25|3.3853
03:41:27|3.3853
03:41:28|3.3846
03:41:28|3.3882
03:41:30|3.3876
03:41:30|3.3895
03:41:32|3.3895
03:41:32|3.3909
03:41:34|3.39
03:41:34|3.39
03:41:36|3.3947
03:41:37|3.3971
03:41:37|3.3925
03:41:38|3.3951
03:41:40|3.3961
03:41:40|3.3964
03:41:44|3.3961
03:41:45|3.3961
03:41:46|3.394
03:41:46|3.3923
03:41:48|3.3927
03:41:49|3.3905
03:41:50|3.3908
03:41:51|3.3909
03:41:53|3.393
03:41:55|3.3929
03:41:56|3.393
03:41:56|3.3933
03:41:57|3.3933
03:41:58|3.3924
03:41:59|3.3932
03:42:00|3.3898
03:42:02|3.3899
03:42:03|3.3924
03:42:03|3.3917
03:42:04|3.3917
03:42:06|3.3917
03:42:06|3.3911
03:42:08|3.3881
03:42:08|3.3876
03:42:09|3.3843
03:42:10|3.3855
03:42:11|3.3838
03:42:13|3.3835
03:42:14|3.3835
03:42:15|3.388
03:42:18|3.3872
03:42:18|3.386
03:42:19|3.386
03:42:21|3.3862
03:42:21|3.3834
03:42:22|3.3828
03:42:23|3.3828
03:42:25|3.3818
03:42:25|3.3829
03:42:26|3.3841
03:42:27|3.3833
03:42:28|3.3833
03:42:29|3.3829
03:42:30|3.3829
03:42:31|3.3825
03:42:32|3.3831
03:42:34|3.384
03:42:34|3.3842
03:42:35|3.3847
03:42:37|3.3847
03:42:38|3.3847
03:42:38|3.3845
03:42:40|3.3845
03:42:41|3.3844
03:42:42|3.3845
03:42:44|3.3849
03:42:45|3.3849
03:42:46|3.3845
03:42:47|3.3845
03:42:47|3.3845
03:42:49|3.3845
03:42:49|3.3845
03:42:51|3.3845
03:42:52|3.3845
03:42:53|3.3845
03:42:53|3.3843
03:42:54|3.3892
03:42:55|3.3897
03:42:56|3.3897
03:42:57|3.3884
03:42:59|3.3841
03:42:59|3.3845
03:43:00|3.3835
03:43:01|3.3842
03:43:03|3.3833
03:43:04|3.3842
03:43:05|3.3879
03:43:05|3.3872
03:43:07|3.3872
03:43:08|3.3872
03:43:08|3.3846
03:43:10|3.3846
03:43:10|3.3848
03:43:12|3.385
03:43:13|3.385
03:43:14|3.385
03:43:14|3.385
03:43:16|3.385
03:43:16|3.385
03:43:18|3.384
03:43:18|3.3823
03:43:20|3.3822
03:43:21|3.3831
03:43:22|3.3827
03:43:23|3.3816
03:43:24|3.3816
03:43:25|3.3812
03:43:26|3.3812
03:43:27|3.3816
03:43:28|3.3816
03:43:29|3.3809
03:43:30|3.3769
03:43:31|3.3772
03:43:32|3.375
03:43:33|3.375
03:43:34|3.375
03:43:35|3.3791
03:43:36|3.3791
03:43:37|3.3777
03:43:39|3.3777
03:43:39|3.3817
03:43:40|3.3832
03:43:41|3.3849
03:43:42|3.385
03:43:44|3.3857
03:43:46|3.3851
03:43:46|3.3802
03:43:48|3.3802
03:43:48|3.3806
03:43:50|3.3789
03:43:50|3.3788
03:43:52|3.3788
03:43:53|3.3789
03:43:53|3.379
03:43:55|3.3775
03:43:56|3.3775
03:43:57|3.376
03:43:58|3.3771
03:43:59|3.3771
03:43:59|3.3775
03:44:01|3.3774
03:44:02|3.377
03:44:03|3.3769
03:44:04|3.3768
03:44:05|3.379
03:44:06|3.3797
03:44:08|3.378
03:44:09|3.3759
03:44:10|3.3759
03:44:11|3.3767
03:44:12|3.3759
03:44:13|3.3768
03:44:14|3.3768
03:44:15|3.3763
03:44:16|3.3763
03:44:17|3.3775
03:44:18|3.3759
03:44:20|3.3754
03:44:20|3.3769
03:44:21|3.3748
03:44:22|3.3753
03:44:24|3.3733
03:44:24|3.3733
03:44:25|3.3705
03:44:26|3.377
03:44:27|3.3809
03:44:29|3.3815
03:44:29|3.3815
03:44:30|3.3814
03:44:31|3.3824
03:44:32|3.3816
03:44:33|3.3818
03:44:34|3.3814
03:44:35|3.3814
03:44:36|3.3814
03:44:38|3.3819
03:44:38|3.3823
03:44:39|3.3868
03:44:40|3.3892
03:44:41|3.388
03:44:42|3.3885
03:44:44|3.3872
03:44:46|3.3872
03:44:47|3.3886
03:44:48|3.3879
03:44:49|3.3881
03:44:50|3.3889
03:44:50|3.3896
03:44:52|3.3924
03:44:52|3.3916
03:44:54|3.3911
03:44:56|3.3894
03:44:56|3.3894
03:44:58|3.3906
03:44:59|3.3896
03:44:59|3.3865
03:45:00|3.3883
03:45:01|3.3883
03:45:03|3.3883
03:45:03|3.3866
03:45:04|3.3878
03:45:05|3.3873
03:45:06|3.3879
03:45:08|3.3897
03:45:08|3.3911
03:45:09|3.3924
03:45:10|3.3924
03:45:11|3.3924
03:45:13|3.392
03:45:13|3.3911
03:45:15|3.3848
03:45:15|3.3869
03:45:16|3.3878
03:45:17|3.3879
03:45:18|3.3908
03:45:20|3.3916
03:45:20|3.3912
03:45:21|3.3912
03:45:23|3.3912
03:45:23|3.3912
03:45:24|3.3912
03:45:26|3.3918
03:45:26|3.3915
03:45:27|3.3917
03:45:29|3.3924
03:45:29|3.3924
03:45:30|3.3876
03:45:31|3.3904
03:45:32|3.3904
03:45:33|3.3885
03:45:34|3.3897
03:45:36|3.3901
03:45:37|3.3908
03:45:38|3.3921
03:45:39|3.3921
03:45:40|3.3918
03:45:40|3.39
03:45:41|3.3897
03:45:42|3.3894
03:45:43|3.3895
03:45:46|3.3895
03:45:47|3.3903
03:45:48|3.39
03:45:49|3.392
03:45:50|3.3923
03:45:51|3.3923
03:45:51|3.3912
03:45:53|3.3908
03:45:55|3.3908
03:45:56|3.3908
03:45:56|3.3908
03:45:58|3.3907
03:45:58|3.3909
03:45:59|3.3909
03:46:00|3.3909
03:46:02|3.3921
03:46:07|3.3909
03:46:07|3.3901
03:46:08|3.39
03:46:09|3.3903
03:46:11|3.3903
03:46:11|3.3903
03:46:12|3.3904
03:46:14|3.3908
03:46:15|3.3908
03:46:15|3.3903
03:46:16|3.3906
03:46:17|3.3906
03:46:19|3.3909
03:46:20|3.3909
03:46:20|3.3905
03:46:21|3.3905
03:46:23|3.3905
03:46:23|3.3909
03:46:24|3.391
03:46:26|3.391
03:46:26|3.391
03:46:27|3.391
03:46:28|3.391
03:46:30|3.391
03:46:31|3.3914
03:46:32|3.3914
03:46:33|3.3913
03:46:34|3.3913
03:46:36|3.3913
03:46:37|3.3913
03:46:37|3.392
03:46:38|3.3924
03:46:41|3.3901
03:46:41|3.3909
03:46:42|3.3919
03:46:43|3.3915
03:46:44|3.3915
03:46:45|3.3909
03:46:47|3.3909
03:46:48|3.3909
03:46:49|3.39
03:46:50|3.3901
03:46:51|3.3901
03:46:52|3.3855
03:46:53|3.3817
03:46:54|3.3818
03:46:55|3.3818
03:46:56|3.3817
03:46:57|3.3818
03:46:58|3.3817
03:46:59|3.3817
03:47:00|3.3814
03:47:01|3.3814
03:47:02|3.38
03:47:03|3.3807
03:47:04|3.3801
03:47:05|3.3801
03:47:07|3.3801
03:47:08|3.3781
03:47:08|3.3768
03:47:09|3.3778
03:47:11|3.3778
03:47:11|3.3807
03:47:13|3.3829
03:47:14|3.3832
03:47:14|3.3828
03:47:15|3.3804
03:47:17|3.382
03:47:17|3.3804
03:47:19|3.3804
03:47:20|3.3804
03:47:20|3.3804
03:47:22|3.3804
03:47:22|3.3811
03:47:23|3.3818
03:47:24|3.3811
03:47:25|3.3811
03:47:26|3.3798
03:47:28|3.3815
03:47:29|3.3816
03:47:30|3.3824
03:47:30|3.3815
03:47:32|3.3815
03:47:32|3.3812
03:47:33|3.381
03:47:34|3.3809
03:47:35|3.3809
03:47:36|3.3784
03:47:37|3.3781
03:47:39|3.3781
03:47:39|3.3755
03:47:40|3.3733
03:47:41|3.3783
03:47:43|3.3778
03:47:43|3.3783
03:47:44|3.3792
03:47:46|3.3791
03:47:47|3.382
03:47:49|3.3819
03:47:50|3.3818
03:47:51|3.3818
03:47:52|3.3818
03:47:53|3.3825
03:47:53|3.3827
03:47:54|3.3827
03:47:57|3.382
03:47:57|3.3824
03:47:58|3.3824
03:48:00|3.3828
03:48:01|3.3832
03:48:01|3.3832
03:48:02|3.3832
03:48:03|3.384
03:48:05|3.3851
03:48:06|3.3879
03:48:06|3.3885
03:48:08|3.387
03:48:09|3.387
03:48:10|3.3894
03:48:10|3.39
03:48:11|3.3889
03:48:12|3.3889
03:48:14|3.3862
03:48:14|3.3862
03:48:16|3.3862
03:48:18|3.3852
03:48:18|3.3862
03:48:20|3.3863
03:48:20|3.3868
03:48:21|3.3867
03:48:22|3.3867
03:48:23|3.3879
03:48:25|3.3879
03:48:25|3.3878
03:48:26|3.3859
03:48:27|3.3859
03:48:28|3.3844
03:48:29|3.3844
03:48:30|3.3844
03:48:31|3.3837
03:48:32|3.3867
03:48:33|3.3867
03:48:34|3.3867
03:48:36|3.3866
03:48:37|3.3866
03:48:37|3.3853
03:48:38|3.3866
03:48:39|3.3867
03:48:41|3.3861
03:48:41|3.3856
03:48:42|3.3857
03:48:43|3.3857
03:48:44|3.3857
03:48:46|3.3857
03:48:47|3.3857
03:48:48|3.3857
03:48:50|3.3876
03:48:52|3.3876
03:48:52|3.3876
03:48:54|3.3876
03:48:55|3.3877
03:48:57|3.3864
03:48:58|3.3864
03:48:59|3.3841
03:49:00|3.3841
03:49:00|3.3841
03:49:01|3.3841
03:49:03|3.3851
03:49:03|3.3847
03:49:04|3.3861
03:49:06|3.3861
03:49:06|3.3873
03:49:07|3.3873
03:49:08|3.3873
03:49:10|3.3874
03:49:11|3.3874
03:49:13|3.3874
03:49:14|3.3886
03:49:15|3.3886
03:49:15|3.3886
03:49:16|3.3886
03:49:17|3.3892
03:49:18|3.3882
03:49:20|3.3882
03:49:20|3.3873
03:49:21|3.3884
03:49:22|3.3879
03:49:23|3.3885
03:49:24|3.3885
03:49:26|3.3884
03:49:27|3.3882
03:49:28|3.3877
03:49:29|3.3886
03:49:30|3.3871
03:49:31|3.3816
03:49:32|3.3834
03:49:34|3.3833
03:49:35|3.3833
03:49:35|3.3833
03:49:36|3.3855
03:49:37|3.3848
03:49:38|3.3848
03:49:39|3.3848
03:49:40|3.3835
03:49:41|3.3835
03:49:42|3.3835
03:49:44|3.3834
03:49:44|3.3835
03:49:46|3.3835
03:49:47|3.3835
03:49:47|3.3835
03:49:48|3.3828
03:49:50|3.3838
03:49:52|3.3838
03:49:52|3.3836
03:49:54|3.3836
03:49:54|3.3836
03:49:56|3.384
03:49:58|3.384
03:49:59|3.3835
03:50:00|3.3842
03:50:00|3.3867
03:50:02|3.3869
03:50:03|3.3869
03:50:04|3.3873
03:50:05|3.3873
03:50:06|3.3873
03:50:07|3.3863
03:50:07|3.3857
03:50:09|3.3862
03:50:10|3.3862
03:50:11|3.3862
03:50:12|3.3862
03:50:13|3.3862
03:50:14|3.3862
03:50:15|3.3862
03:50:16|3.3862
03:50:17|3.3862
03:50:18|3.3862
03:50:19|3.3863
03:50:20|3.3877
03:50:21|3.3877
03:50:22|3.3877
03:50:23|3.3877
03:50:24|3.3877
03:50:25|3.3899
03:50:26|3.3912
03:50:27|3.3908
03:50:28|3.3912
03:50:29|3.3912
03:50:30|3.3903
03:50:31|3.3906
03:50:32|3.3911
03:50:33|3.3915
03:50:34|3.3922
03:50:35|3.3915
03:50:36|3.3884
03:50:37|3.3886
03:50:38|3.3884
03:50:39|3.3886
03:50:40|3.3886
03:50:41|3.3887
03:50:42|3.3886
03:50:43|3.3886
03:50:44|3.3886
03:50:45|3.39
03:50:46|3.3901
03:50:47|3.3929
03:50:48|3.3929
03:50:49|3.3929
03:50:50|3.3906
03:50:51|3.3909
03:50:52|3.3924
03:50:53|3.3928
03:50:54|3.3917
03:50:55|3.3927
03:50:56|3.3927
03:50:58|3.3932
03:50:59|3.395
03:51:00|3.395
03:51:01|3.3964
03:51:02|3.3964
03:51:02|3.3964
03:51:04|3.3971
03:51:05|3.3972
03:51:06|3.3975
03:51:07|3.3971
03:51:08|3.3975
03:51:09|3.3983
03:51:10|3.4
03:51:12|3.3991
03:51:13|3.3975
03:51:13|3.3964
03:51:15|3.395
03:51:16|3.3993
03:51:17|3.399
03:51:18|3.3998
03:51:19|3.3993
03:51:20|3.4005
03:51:21|3.4
03:51:22|3.399
03:51:23|3.399
03:51:24|3.402
03:51:25|3.4021
03:51:26|3.4005
03:51:27|3.4012
03:51:28|3.402
03:51:29|3.4009
03:51:30|3.4011
03:51:31|3.4011
03:51:32|3.4004
03:51:33|3.4006
03:51:34|3.4024
03:51:35|3.3994
03:51:36|3.4013
03:51:37|3.3961
03:51:38|3.3971
03:51:39|3.3967
03:51:40|3.3977
03:51:41|3.3977
03:51:42|3.3977
03:51:43|3.3998
03:51:44|3.3994
03:51:45|3.3948
03:51:46|3.3949
03:51:47|3.3962
03:51:48|3.3954
03:51:50|3.3962
03:51:51|3.3955
03:51:51|3.3961
03:51:52|3.3957
03:51:54|3.3912
03:51:55|3.3906
03:51:56|3.3905
03:51:57|3.3871
03:51:58|3.3867
03:51:59|3.3847
03:52:01|3.387
03:52:01|3.3851
03:52:02|3.3864
03:52:03|3.3847
03:52:05|3.3855
03:52:06|3.3838
03:52:07|3.3838
03:52:08|3.3835
03:52:09|3.3885
03:52:10|3.3862
03:52:11|3.384
03:52:12|3.3833
03:52:13|3.3833
03:52:15|3.385
03:52:16|3.3839
03:52:16|3.3846
03:52:17|3.3841
03:52:18|3.3847
03:52:19|3.3856
03:52:20|3.385
03:52:21|3.385
03:52:22|3.3846
03:52:23|3.3859
03:52:25|3.3859
03:52:25|3.3857
03:52:27|3.3842
03:52:27|3.3856
03:52:29|3.3826
03:52:30|3.3826
03:52:30|3.3827
03:52:31|3.3836
03:52:32|3.3836
03:52:34|3.3836
03:52:35|3.3827
03:52:35|3.383
03:52:36|3.3831
03:52:37|3.3831
03:52:38|3.383
03:52:39|3.383
03:52:40|3.3826
03:52:41|3.3826
03:52:42|3.3826
03:52:43|3.3826
03:52:44|3.3801
03:52:45|3.3836
03:52:46|3.3831
03:52:48|3.382
03:52:49|3.3811
03:52:51|3.3811
03:52:51|3.3812
03:52:53|3.3812
03:52:54|3.3804
03:52:55|3.38
03:52:57|3.38
03:52:58|3.3806
03:52:58|3.3804
03:52:59|3.3819
03:53:01|3.3804
03:53:02|3.3789
03:53:02|3.3789
03:53:03|3.3785
03:53:05|3.3785
03:53:05|3.3789
03:53:06|3.3798
03:53:07|3.3789
03:53:09|3.3789
03:53:09|3.3791
03:53:11|3.3777
03:53:12|3.3704
03:53:13|3.3729
03:53:14|3.3759
03:53:15|3.3784
03:53:16|3.3768
03:53:17|3.3769
03:53:18|3.3759
03:53:19|3.3755
03:53:20|3.3756
03:53:21|3.3748
03:53:22|3.3747
03:53:23|3.3744
03:53:24|3.3747
03:53:25|3.3743
03:53:27|3.3726
03:53:27|3.3728
03:53:28|3.3725
03:53:30|3.372
03:53:31|3.3705
03:53:32|3.3712
03:53:32|3.3731
03:53:33|3.3704
03:53:35|3.3711
03:53:35|3.3711
03:53:36|3.3709
03:53:37|3.37
03:53:38|3.3715
03:53:40|3.3701
03:53:41|3.3701
03:53:42|3.37
03:53:43|3.3704
03:53:43|3.3701
03:53:45|3.3701
03:53:47|3.37
03:53:47|3.37
03:53:48|3.3682
03:53:51|3.367
03:53:51|3.3684
03:53:52|3.3703
03:53:54|3.371
03:53:55|3.3687
03:53:56|3.37
03:53:56|3.371
03:53:58|3.3711
03:53:59|3.369
03:54:00|3.3691
03:54:01|3.3696
03:54:02|3.3698
03:54:03|3.3723
03:54:04|3.3738
03:54:05|3.3728
03:54:06|3.3727
03:54:07|3.3757
03:54:08|3.3757
03:54:09|3.373
03:54:10|3.3752
03:54:12|3.3745
03:54:13|3.3749
03:54:13|3.3744
03:54:14|3.3752
03:54:15|3.3755
03:54:17|3.3746
03:54:17|3.377
03:54:18|3.3777
03:54:20|3.3761
03:54:20|3.3745
03:54:21|3.3745
03:54:23|3.3788
03:54:24|3.3788
03:54:25|3.3788
03:54:26|3.377
03:54:27|3.377
03:54:28|3.3785
03:54:29|3.3742
03:54:30|3.3742
03:54:31|3.3742
03:54:32|3.3794
03:54:33|3.3794
03:54:34|3.3777
03:54:35|3.3776
03:54:36|3.3776
03:54:37|3.3782
03:54:38|3.378
03:54:39|3.3769
03:54:40|3.3769
03:54:41|3.3769
03:54:42|3.3775
03:54:43|3.3775
03:54:44|3.3775
03:54:45|3.3748
03:54:46|3.3805
03:54:47|3.3803
03:54:48|3.3795
03:54:49|3.3795
03:54:50|3.3788
03:54:52|3.3796
03:54:54|3.3794
03:54:55|3.3788
03:54:55|3.3794
03:54:57|3.3797
03:54:57|3.38
03:54:59|3.38
03:55:00|3.3783
03:55:01|3.39
03:55:02|3.3905
03:55:03|3.3878
03:55:05|3.389
03:55:06|3.3897
03:55:07|3.3897
03:55:08|3.3885
03:55:09|3.3914
03:55:10|3.3901
03:55:11|3.388
03:55:13|3.3873
03:55:15|3.3895
03:55:16|3.3897
03:55:17|3.3904
03:55:18|3.3898
03:55:19|3.3881
03:55:20|3.3902
03:55:21|3.3902
03:55:22|3.39
03:55:23|3.39
03:55:24|3.39
03:55:25|3.39
03:55:26|3.39
03:55:27|3.39
03:55:28|3.3888
03:55:29|3.3871
03:55:30|3.3871
03:55:31|3.3888
03:55:32|3.3894
03:55:33|3.3885
03:55:34|3.3878
03:55:35|3.3882
03:55:36|3.3889
03:55:37|3.3875
03:55:38|3.3875
03:55:39|3.3875
03:55:40|3.3876
03:55:41|3.3876
03:55:42|3.388
03:55:43|3.387
03:55:44|3.3787
03:55:45|3.3793
03:55:46|3.3822
03:55:47|3.3834
03:55:48|3.3836
03:55:49|3.3867
03:55:50|3.3891
03:55:51|3.3915
03:55:53|3.3905
03:55:53|3.3904
03:55:55|3.3904
03:55:56|3.3908
03:55:57|3.3908
03:55:58|3.3909
03:55:59|3.3906
03:55:59|3.3906
03:56:00|3.3919
03:56:01|3.3911
03:56:02|3.3915
03:56:03|3.3941
03:56:04|3.395
03:56:06|3.395
03:56:07|3.3957
03:56:08|3.3957
03:56:10|3.3975
03:56:10|3.3975
03:56:11|3.3975
03:56:12|3.3975
03:56:14|3.3975
03:56:15|3.3975
03:56:15|3.3987
03:56:16|3.3961
03:56:18|3.3963
03:56:19|3.3983
03:56:20|3.3983
03:56:21|3.3966
03:56:22|3.3966
03:56:23|3.3965
03:56:24|3.3957
03:56:25|3.3966
03:56:26|3.3941
03:56:27|3.3938
03:56:28|3.393
03:56:29|3.393
03:56:30|3.3959
03:56:31|3.3958
03:56:32|3.3971
03:56:33|3.3971
03:56:34|3.3974
03:56:35|3.3949
03:56:36|3.3941
03:56:38|3.3962
03:56:39|3.3931
03:56:39|3.3937
03:56:41|3.3937
03:56:41|3.3937
03:56:42|3.3941
03:56:43|3.3941
03:56:44|3.3947
03:56:46|3.395
03:56:46|3.395
03:56:48|3.395
03:56:48|3.395
03:56:49|3.395
03:56:51|3.3973
03:56:51|3.3973
03:56:53|3.3956
03:56:53|3.3967
03:56:54|3.3974
03:56:55|3.398
03:56:56|3.3976
03:56:58|3.3978
03:56:58|3.3978
03:56:59|3.3978
03:57:00|3.3978
03:57:01|3.398
03:57:03|3.3994
03:57:04|3.4004
03:57:04|3.3992
03:57:06|3.3988
03:57:06|3.3988
03:57:08|3.3986
03:57:08|3.3986
03:57:10|3.3999
03:57:10|3.399
03:57:11|3.3994
03:57:13|3.4004
03:57:14|3.4034
03:57:14|3.4015
03:57:16|3.4012
03:57:17|3.4012
03:57:18|3.4025
03:57:19|3.4029
03:57:20|3.402
03:57:21|3.402
03:57:22|3.409
03:57:24|3.4064
03:57:24|3.4064
03:57:25|3.4071
03:57:26|3.4072
03:57:27|3.4075
03:57:29|3.4072
03:57:29|3.4077
03:57:30|3.4062
03:57:31|3.4064
03:57:32|3.4065
03:57:34|3.4071
03:57:34|3.4082
03:57:36|3.4082
03:57:36|3.408
03:57:38|3.4113
03:57:39|3.4112
03:57:40|3.4113
03:57:40|3.4132
03:57:41|3.4134
03:57:42|3.4133
03:57:44|3.4136
03:57:44|3.4142
03:57:45|3.4139
03:57:46|3.4128
03:57:47|3.4127
03:57:48|3.4132
03:57:49|3.4124
03:57:50|3.4125
03:57:52|3.4102
03:57:53|3.4111
03:57:54|3.4108
03:57:56|3.4105
03:57:57|3.4104
03:57:58|3.41
03:58:00|3.4101
03:58:00|3.4109
03:58:02|3.41
03:58:03|3.4101
03:58:04|3.4101
03:58:05|3.4082
03:58:05|3.4083
03:58:06|3.4083
03:58:08|3.4083
03:58:08|3.4084
03:58:09|3.4073
03:58:10|3.4065
03:58:11|3.408
03:58:12|3.4073
03:58:13|3.4073
03:58:15|3.4071
03:58:16|3.4072
03:58:16|3.4058
03:58:18|3.4078
03:58:19|3.4082
03:58:19|3.4083
03:58:20|3.4081
03:58:22|3.4029
03:58:22|3.403
03:58:23|3.4014
03:58:25|3.4018
03:58:26|3.403
03:58:26|3.4031
03:58:28|3.4031
03:58:28|3.4016
03:58:29|3.4016
03:58:30|3.4013
03:58:31|3.4015
03:58:32|3.4012
03:58:34|3.4011
03:58:34|3.401
03:58:36|3.4011
03:58:36|3.4002
03:58:38|3.4027
03:58:39|3.4028
03:58:39|3.4031
03:58:41|3.4057
03:58:42|3.4057
03:58:42|3.4057
03:58:44|3.4058
03:58:45|3.4087
03:58:46|3.4078
03:58:47|3.4087
03:58:48|3.4095
03:58:49|3.41
03:58:49|3.4106
03:58:51|3.4104
03:58:51|3.4077
03:58:53|3.4077
03:58:55|3.4072
03:58:55|3.4072
03:58:57|3.41
03:58:58|3.4086
03:58:59|3.4086
03:58:59|3.406
03:59:00|3.4071
03:59:02|3.4077
03:59:03|3.4077
03:59:04|3.4077
03:59:05|3.4047
03:59:07|3.4059
03:59:08|3.4059
03:59:09|3.4032
03:59:10|3.4032
03:59:11|3.4023
03:59:12|3.4011
03:59:13|3.4011
03:59:14|3.4012
03:59:15|3.401
03:59:16|3.4014
03:59:17|3.4009
03:59:18|3.4009
03:59:19|3.4007
03:59:20|3.4002
03:59:22|3.4003
03:59:23|3.4004
03:59:24|3.4004
03:59:24|3.4
03:59:25|3.4001
03:59:27|3.4
03:59:27|3.4
03:59:29|3.4
03:59:31|3.4
03:59:31|3.4
03:59:32|3.4
03:59:33|3.4001
03:59:34|3.4
03:59:35|3.4
03:59:36|3.4
03:59:38|3.3988
03:59:38|3.3988
03:59:40|3.3986
03:59:40|3.3964
03:59:42|3.3967
03:59:42|3.3958
03:59:43|3.3958
03:59:45|3.3958
03:59:45|3.3958
03:59:46|3.3956
03:59:48|3.3956
03:59:48|3.3956
03:59:50|3.3956
03:59:51|3.395
03:59:51|3.395
03:59:52|3.395
03:59:53|3.395
03:59:54|3.3942
03:59:56|3.3937
03:59:58|3.3906
03:59:59|3.3975
04:00:00|3.3989
04:00:01|3.4034
04:00:02|3.4061
04:00:04|3.4073
04:00:05|3.4068
04:00:05|3.4068
04:00:07|3.4068
04:00:08|3.4068
04:00:09|3.4038
04:00:09|3.4034
04:00:11|3.4044
04:00:12|3.4034
04:00:13|3.4052
04:00:13|3.4064
04:00:15|3.4043
04:00:15|3.4023
04:00:16|3.4036
04:00:17|3.4046
04:00:18|3.4064
04:00:20|3.4049
04:00:21|3.4042
04:00:22|3.4043
04:00:22|3.4044
04:00:23|3.4044
04:00:25|3.4063
04:00:26|3.4058
04:00:27|3.4056
04:00:28|3.4059
04:00:29|3.406
04:00:30|3.4053
04:00:30|3.4053
04:00:31|3.4045
04:00:33|3.4054
04:00:34|3.4056
04:00:35|3.4023
04:00:36|3.4042
04:00:37|3.4058
04:00:37|3.4047
04:00:39|3.4047
04:00:40|3.4042
04:00:41|3.4054
04:00:42|3.4054
04:00:43|3.4035
04:00:43|3.4035
04:00:44|3.4031
04:00:45|3.4038
04:00:46|3.4023
04:00:48|3.4024
04:00:48|3.4027
04:00:49|3.4065
04:00:51|3.4063
04:00:52|3.4058
04:00:53|3.406
04:00:53|3.4055
04:00:56|3.4042
04:00:57|3.4053
04:00:57|3.4053
04:00:59|3.4053
04:01:00|3.4053
04:01:00|3.4039
04:01:01|3.4039
04:01:03|3.4053
04:01:03|3.4054
04:01:05|3.4049
04:01:06|3.4054
04:01:07|3.4053
04:01:08|3.4044
04:01:09|3.4013
04:01:10|3.4013
04:01:11|3.4013
04:01:13|3.4013
04:01:13|3.4008
04:01:15|3.3992
04:01:15|3.3992
04:01:16|3.398
04:01:17|3.398
04:01:19|3.3963
04:01:19|3.3971
04:01:21|3.3955
04:01:21|3.3956
04:01:22|3.3954
04:01:24|3.3944
04:01:25|3.3939
04:01:26|3.3939
04:01:27|3.3939
04:01:28|3.3929
04:01:29|3.3938
04:01:30|3.3938
04:01:31|3.3932
04:01:32|3.3932
04:01:33|3.3932
04:01:34|3.3932
04:01:35|3.3933
04:01:36|3.3922
04:01:37|3.3922
04:01:39|3.3927
04:01:39|3.3918
04:01:41|3.3909
04:01:41|3.3917
04:01:42|3.3916
04:01:43|3.391
04:01:45|3.3907
04:01:45|3.39
04:01:46|3.3901
04:01:47|3.3895
04:01:48|3.3882
04:01:49|3.3878
04:01:50|3.3875
04:01:52|3.3875
04:01:52|3.3881
04:01:53|3.3882
04:01:55|3.3885
04:01:55|3.3903
04:01:56|3.3862
04:01:57|3.3875
04:01:58|3.3862
04:02:00|3.3875
04:02:00|3.3876
04:02:02|3.3873
04:02:03|3.3866
04:02:05|3.3822
04:02:06|3.3836
04:02:07|3.3846
04:02:07|3.3866
04:02:09|3.3917
04:02:09|3.3926
04:02:10|3.3938
04:02:11|3.3928
04:02:13|3.3954
04:02:14|3.3957
04:02:14|3.3948
04:02:16|3.3981
04:02:17|3.394
04:02:18|3.3955
04:02:19|3.392
04:02:20|3.3932
04:02:21|3.3932
04:02:22|3.3948
04:02:23|3.399
04:02:24|3.3968
04:02:25|3.3968
04:02:26|3.3964
04:02:27|3.394
04:02:28|3.3926
04:02:29|3.3897
04:02:30|3.3913
04:02:31|3.3903
04:02:31|3.3918
04:02:33|3.3918
04:02:34|3.3932
04:02:35|3.3937
04:02:36|3.3937
04:02:37|3.3932
04:02:38|3.3932
04:02:39|3.3932
04:02:40|3.3913
04:02:41|3.3913
04:02:42|3.3893
04:02:43|3.3894
04:02:44|3.3857
04:02:45|3.3871
04:02:46|3.3877
04:02:47|3.39
04:02:48|3.3895
04:02:49|3.3886
04:02:50|3.3868
04:02:51|3.3891
04:02:52|3.3901
04:02:53|3.3914
04:02:54|3.3926
04:02:56|3.3907
04:02:58|3.3905
04:02:59|3.3905
04:03:01|3.3886
04:03:02|3.3892
04:03:03|3.3892
04:03:03|3.3891
04:03:05|3.3892
04:03:06|3.386
04:03:09|3.3862
04:03:09|3.3866
04:03:11|3.3868
04:03:12|3.3913
04:03:13|3.3908
04:03:14|3.3911
04:03:15|3.3911
04:03:16|3.3911
04:03:17|3.3911
04:03:18|3.3911
04:03:19|3.3911
04:03:19|3.3911
04:03:21|3.3878
04:03:22|3.3878
04:03:23|3.3837
04:03:24|3.3838
04:03:25|3.383
04:03:26|3.383
04:03:27|3.3813
04:03:28|3.383
04:03:29|3.3818
04:03:30|3.3834
04:03:31|3.3833
04:03:32|3.3827
04:03:33|3.3822
04:03:34|3.3823
04:03:35|3.3834
04:03:36|3.3834
04:03:37|3.3821
04:03:38|3.3826
04:03:39|3.3809
04:03:41|3.3809
04:03:41|3.3815
04:03:43|3.3808
04:03:43|3.3808
04:03:44|3.3805
04:03:46|3.3781
04:03:46|3.3784
04:03:48|3.3791
04:03:48|3.379
04:03:49|3.3796
04:03:51|3.3803
04:03:52|3.3779
04:03:53|3.3775
04:03:54|3.3777
04:03:55|3.3775
04:03:57|3.378
04:03:58|3.3764
04:04:00|3.3767
04:04:00|3.3763
04:04:02|3.3756
04:04:03|3.3762
04:04:04|3.3762
04:04:05|3.3751
04:04:06|3.3744
04:04:07|3.3683
04:04:08|3.3681
04:04:09|3.3689
04:04:09|3.3677
04:04:11|3.3692
04:04:12|3.3691
04:04:13|3.3676
04:04:14|3.3649
04:04:15|3.3626
04:04:16|3.364
04:04:17|3.3637
04:04:18|3.3665
04:04:19|3.3655
04:04:20|3.3673
04:04:21|3.3663
04:04:22|3.364
04:04:23|3.3622
04:04:24|3.3631
04:04:25|3.3631
04:04:26|3.363
04:04:27|3.3606
04:04:28|3.3619
04:04:29|3.3624
04:04:30|3.3601
04:04:31|3.361
04:04:32|3.3618
04:04:33|3.3615
04:04:34|3.3609
04:04:35|3.361
04:04:36|3.3607
04:04:37|3.36
04:04:38|3.361
04:04:39|3.3602
04:04:40|3.3639
04:04:41|3.3651
04:04:42|3.365
04:04:43|3.3654
04:04:45|3.3641
04:04:46|3.3615
04:04:46|3.3591
04:04:48|3.3562
04:04:48|3.3628
04:04:49|3.3602
04:04:50|3.3619
04:04:51|3.3604
04:04:52|3.3642
04:04:54|3.3596
04:04:54|3.3595
04:04:55|3.3561
04:04:56|3.3612
04:04:58|3.3596
04:05:00|3.3587
04:05:00|3.3581
04:05:02|3.3568
04:05:02|3.356
04:05:04|3.3565
04:05:05|3.358
04:05:05|3.3599
04:05:07|3.3599
04:05:08|3.3553
04:05:09|3.3584
04:05:10|3.3583
04:05:12|3.3594
04:05:13|3.3594
04:05:14|3.3575
04:05:15|3.3589
04:05:17|3.3588
04:05:18|3.3596
04:05:20|3.3571
04:05:21|3.3579
04:05:21|3.3565
04:05:22|3.3583
04:05:24|3.36
04:05:25|3.3605
04:05:25|3.3611
04:05:26|3.3606
04:05:27|3.3616
04:05:29|3.3608
04:05:29|3.3609
04:05:30|3.3623
04:05:31|3.3605
04:05:33|3.363
04:05:33|3.3599
04:05:34|3.36
04:05:35|3.3612
04:05:36|3.3616
04:05:37|3.3624
04:05:38|3.3612
04:05:39|3.3589
04:05:41|3.3593
04:05:41|3.3589
04:05:42|3.3554
04:05:44|3.3578
04:05:44|3.3582
04:05:45|3.3587
04:05:46|3.3566
04:05:47|3.3568
04:05:49|3.3571
04:05:49|3.3541
04:05:50|3.3542
04:05:52|3.3548
04:05:52|3.3577
04:05:53|3.3569
04:05:54|3.3549
04:05:55|3.3563
04:05:56|3.3566
04:05:57|3.3541
04:05:59|3.3563
04:06:01|3.3562
04:06:01|3.3543
04:06:03|3.3557
04:06:04|3.3549
04:06:06|3.3583
04:06:06|3.3575
04:06:08|3.355
04:06:09|3.3587
04:06:10|3.3595
04:06:10|3.3566
04:06:12|3.357
04:06:13|3.3595
04:06:13|3.3595
04:06:15|3.3585
04:06:16|3.3579
04:06:17|3.3579
04:06:17|3.3565
04:06:19|3.3581
04:06:20|3.3581
04:06:20|3.3583
04:06:22|3.3549
04:06:22|3.3564
04:06:24|3.3564
04:06:25|3.357
04:06:25|3.3567
04:06:27|3.3604
04:06:28|3.3602
04:06:29|3.3583
04:06:30|3.3599
04:06:31|3.3599
04:06:32|3.3579
04:06:33|3.3588
04:06:34|3.3591
04:06:35|3.3584
04:06:36|3.3589
04:06:37|3.3594
04:06:38|3.3583
04:06:39|3.3592
04:06:40|3.3599
04:06:41|3.3599
04:06:42|3.359
04:06:43|3.3586
04:06:44|3.3597
04:06:45|3.3599
04:06:46|3.3599
04:06:47|3.3596
04:06:48|3.36
04:06:50|3.3599
04:06:51|3.3595
04:06:52|3.3574
04:06:53|3.3568
04:06:54|3.3581
04:06:55|3.358
04:06:56|3.3576
04:06:57|3.3576
04:06:58|3.3569
04:07:00|3.357
04:07:00|3.3569
04:07:02|3.3576
04:07:04|3.3569
04:07:04|3.3562
04:07:06|3.3569
04:07:06|3.3569
04:07:07|3.3569
04:07:09|3.3594
04:07:10|3.3595
04:07:10|3.36
04:07:11|3.3606
04:07:13|3.3627
04:07:14|3.3623
04:07:15|3.3629
04:07:15|3.3645
04:07:17|3.364
04:07:17|3.3626
04:07:18|3.3633
04:07:20|3.3632
04:07:20|3.364
04:07:21|3.3634
04:07:23|3.3645
04:07:24|3.3638
04:07:25|3.3649
04:07:26|3.3644
04:07:27|3.3637
04:07:28|3.3649
04:07:29|3.3643
04:07:30|3.3668
04:07:31|3.3643
04:07:32|3.3632
04:07:34|3.3644
04:07:35|3.3642
04:07:35|3.3636
04:07:36|3.3643
04:07:37|3.3644
04:07:38|3.3637
04:07:40|3.3635
04:07:41|3.3636
04:07:42|3.3644
04:07:42|3.3644
04:07:43|3.3644
04:07:45|3.3644
04:07:45|3.3644
04:07:46|3.3643
04:07:48|3.3643
04:07:49|3.3629
04:07:49|3.3644
04:07:51|3.364
04:07:51|3.3644
04:07:52|3.3648
04:07:53|3.3663
04:07:54|3.3642
04:07:55|3.3644
04:07:56|3.3653
04:07:57|3.3654
04:07:59|3.3653
04:08:00|3.3632
04:08:02|3.3635
04:08:03|3.3638
04:08:05|3.3639
04:08:06|3.3639
04:08:06|3.3622
04:08:07|3.364
04:08:08|3.3642
04:08:10|3.3656
04:08:10|3.3635
04:08:12|3.3634
04:08:13|3.3635
04:08:13|3.3635
04:08:14|3.3635
04:08:16|3.3608
04:08:17|3.3617
04:08:17|3.3614
04:08:19|3.3602
04:08:20|3.3606
04:08:20|3.3605
04:08:22|3.36
04:08:22|3.36
04:08:23|3.3616
04:08:24|3.3604
04:08:26|3.3604
04:08:27|3.3578
04:08:28|3.3591
04:08:29|3.3602
04:08:30|3.3614
04:08:31|3.3601
04:08:32|3.36
04:08:33|3.3609
04:08:34|3.3631
04:08:36|3.3637
04:08:37|3.3608
04:08:37|3.3608
04:08:38|3.3608
04:08:39|3.3615
04:08:40|3.3615
04:08:42|3.3615
04:08:42|3.3617
04:08:43|3.3602
04:08:45|3.36
04:08:46|3.36
04:08:46|3.36
04:08:48|3.36
04:08:48|3.3578
04:08:49|3.36
04:08:50|3.3598
04:08:52|3.36
04:08:53|3.3595
04:08:54|3.36
04:08:54|3.3629
04:08:55|3.3604
04:08:56|3.363
04:08:57|3.3634
04:08:58|3.3622
04:08:59|3.3608
04:09:01|3.3608
04:09:02|3.3611
04:09:04|3.361
04:09:04|3.3626
04:09:05|3.3626
04:09:06|3.3617
04:09:08|3.3617
04:09:08|3.3626
04:09:10|3.3613
04:09:10|3.3612
04:09:11|3.3612
04:09:12|3.3612
04:09:13|3.3614
04:09:15|3.3609
04:09:15|3.3605
04:09:16|3.3571
04:09:17|3.3569
04:09:19|3.3573
04:09:20|3.3556
04:09:20|3.3579
04:09:22|3.355
04:09:22|3.3563
04:09:24|3.3573
04:09:25|3.3556
04:09:25|3.3565
04:09:26|3.3555
04:09:28|3.3561
04:09:29|3.3551
04:09:29|3.3536
04:09:30|3.3543
04:09:31|3.3527
04:09:33|3.3531
04:09:34|3.3532
04:09:35|3.3529
04:09:36|3.353
04:09:37|3.352
04:09:38|3.3525
04:09:39|3.3527
04:09:40|3.3516
04:09:41|3.3516
04:09:42|3.356
04:09:42|3.3521
04:09:45|3.352
04:09:45|3.3527
04:09:46|3.3544
04:09:47|3.3546
04:09:48|3.3517
04:09:50|3.3539
04:09:50|3.3528
04:09:52|3.3536
04:09:52|3.3523
04:09:53|3.3523
04:09:54|3.3523
04:09:56|3.3523
04:09:56|3.3531
04:09:57|3.3519
04:09:59|3.35
04:09:59|3.35
04:10:00|3.35
04:10:01|3.35
04:10:02|3.3501
04:10:04|3.3523
04:10:05|3.3505
04:10:06|3.3507
04:10:07|3.351
04:10:08|3.3531
04:10:09|3.3522
04:10:10|3.354
04:10:11|3.3541
04:10:12|3.3534
04:10:13|3.3521
04:10:13|3.3523
04:10:14|3.35
04:10:16|3.3509
04:10:16|3.3513
04:10:18|3.3532
04:10:19|3.352
04:10:20|3.3528
04:10:20|3.3528
04:10:22|3.3526
04:10:23|3.3526
04:10:24|3.3526
04:10:25|3.3526
04:10:26|3.3519
04:10:27|3.3522
04:10:28|3.3506
04:10:29|3.3507
04:10:30|3.355
04:10:31|3.3568
04:10:32|3.356
04:10:33|3.3539
04:10:34|3.3552
04:10:36|3.3551
04:10:37|3.3565
04:10:37|3.3561
04:10:39|3.3571
04:10:39|3.3576
04:10:41|3.352
04:10:41|3.3613
04:10:42|3.3612
04:10:43|3.3603
04:10:44|3.3599
04:10:45|3.3599
04:10:46|3.36
04:10:47|3.3611
04:10:48|3.3596
04:10:50|3.3591
04:10:51|3.3583
04:10:52|3.3598
04:10:52|3.3572
04:10:53|3.3589
04:10:55|3.3588
04:10:56|3.3588
04:10:57|3.3588
04:10:58|3.3588
04:10:59|3.359
04:11:00|3.3587
04:11:01|3.359
04:11:02|3.3587
04:11:04|3.359
04:11:04|3.3591
04:11:05|3.3596
04:11:07|3.3584
04:11:08|3.3584
04:11:09|3.36
04:11:10|3.3588
04:11:11|3.3637
04:11:12|3.3592
04:11:13|3.3599
04:11:14|3.3597
04:11:15|3.3609
04:11:16|3.3609
04:11:17|3.3598
04:11:18|3.3598
04:11:19|3.3598
04:11:20|3.3599
04:11:21|3.3598
04:11:23|3.3598
04:11:23|3.3599
04:11:25|3.3595
04:11:26|3.3588
04:11:26|3.3591
04:11:28|3.36
04:11:29|3.3588
04:11:30|3.3559
04:11:31|3.3572
04:11:32|3.3588
04:11:33|3.3588
04:11:34|3.3575
04:11:35|3.3576
04:11:37|3.3609
04:11:37|3.361
04:11:39|3.3604
04:11:39|3.3534
04:11:40|3.3568
04:11:42|3.3552
04:11:43|3.3536
04:11:44|3.3546
04:11:44|3.355
04:11:45|3.3531
04:11:47|3.3553
04:11:48|3.3501
04:11:49|3.3526
04:11:49|3.3525
04:11:51|3.3553
04:11:52|3.3541
04:11:53|3.3549
04:11:53|3.3542
04:11:55|3.3559
04:11:55|3.3574
04:11:56|3.3574
04:11:57|3.3569
04:11:58|3.3574
04:12:00|3.3578
04:12:01|3.3574
04:12:02|3.3595
04:12:03|3.3592
04:12:04|3.3581
04:12:05|3.3592
04:12:07|3.3592
04:12:08|3.3582
04:12:09|3.3564
04:12:10|3.3547
04:12:11|3.3563
04:12:12|3.3563
04:12:13|3.3548
04:12:14|3.354
04:12:15|3.3556
04:12:16|3.3512
04:12:17|3.351
04:12:18|3.3512
04:12:19|3.3525
04:12:20|3.3542
04:12:21|3.3541
04:12:22|3.3538
04:12:23|3.3521
04:12:24|3.3517
04:12:25|3.3521
04:12:26|3.3521
04:12:28|3.3528
04:12:28|3.353
04:12:30|3.3538
04:12:31|3.3515
04:12:32|3.3548
04:12:33|3.3543
04:12:34|3.3543
04:12:35|3.3545
04:12:36|3.3525
04:12:37|3.3538
04:12:38|3.3533
04:12:39|3.3538
04:12:41|3.3556
04:12:41|3.3543
04:12:42|3.3569
04:12:43|3.3552
04:12:44|3.356
04:12:46|3.3559
04:12:46|3.3562
04:12:47|3.3554
04:12:49|3.3556
04:12:49|3.3556
04:12:50|3.3556
04:12:51|3.3563
04:12:52|3.3563
04:12:53|3.3556
04:12:54|3.3556
04:12:55|3.3554
04:12:56|3.3554
04:12:58|3.3547
04:12:58|3.356
04:12:59|3.3566
04:13:00|3.3564
04:13:01|3.3544
04:13:02|3.3538
04:13:04|3.3534
04:13:05|3.3531
04:13:06|3.3526
04:13:07|3.3512
04:13:08|3.3512
04:13:08|3.351
04:13:09|3.351
04:13:10|3.3511
04:13:11|3.351
04:13:13|3.3529
04:13:14|3.352
04:13:15|3.352
04:13:16|3.3519
04:13:17|3.3519
04:13:18|3.351
04:13:19|3.3502
04:13:20|3.3514
04:13:20|3.3514
04:13:22|3.3516
04:13:23|3.3514
04:13:24|3.3519
04:13:25|3.3519
04:13:25|3.3514
04:13:26|3.352
04:13:28|3.3515
04:13:30|3.3516
04:13:30|3.3519
04:13:31|3.3521
04:13:32|3.3529
04:13:33|3.3514
04:13:34|3.3515
04:13:36|3.3521
04:13:36|3.3521
04:13:37|3.3525
04:13:38|3.3519
04:13:40|3.3521
04:13:40|3.3521
04:13:41|3.3521
04:13:43|3.3514
04:13:43|3.3513
04:13:45|3.3513
04:13:45|3.3513
04:13:46|3.3516
04:13:47|3.3516
04:13:48|3.3519
04:13:51|3.3514
04:13:51|3.3521
04:13:52|3.3514
04:13:53|3.3514
04:13:54|3.3514
04:13:55|3.3514
04:13:57|3.3516
04:13:57|3.3527
04:13:59|3.3526
04:13:59|3.3529
04:14:01|3.3528
04:14:02|3.3526
04:14:03|3.3528
04:14:04|3.3526
04:14:06|3.3514
04:14:07|3.3529
04:14:08|3.3516
04:14:09|3.3517
04:14:10|3.3524
04:14:11|3.3529
04:14:12|3.3492
04:14:13|3.3482
04:14:14|3.349
04:14:15|3.3487
04:14:16|3.3478
04:14:17|3.3463
04:14:18|3.336
04:14:19|3.3377
04:14:20|3.3357
04:14:22|3.3343
04:14:23|3.3342
04:14:24|3.3369
04:14:24|3.336
04:14:25|3.335
04:14:26|3.334
04:14:30|3.3334
04:14:30|3.333
04:14:31|3.3327
04:14:32|3.333
04:14:33|3.332
04:14:34|3.3301
04:14:35|3.3318
04:14:36|3.3315
04:14:37|3.3323
04:14:38|3.3254
04:14:40|3.3222
04:14:40|3.3212
04:14:42|3.3208
04:14:43|3.3218
04:14:43|3.322
04:14:45|3.3256
04:14:46|3.3264
04:14:47|3.328
04:14:48|3.3264
04:14:48|3.3286
04:14:49|3.3287
04:14:51|3.3302
04:14:51|3.3303
04:14:52|3.3285
04:14:53|3.3289
04:14:55|3.3289
04:14:55|3.3287
04:14:57|3.3303
04:14:57|3.33
04:14:59|3.3301
04:15:00|3.3286
04:15:01|3.3313
04:15:01|3.3364
04:15:02|3.3345
04:15:04|3.3377
04:15:05|3.3401
04:15:07|3.3391
04:15:08|3.3406
04:15:09|3.3421
04:15:10|3.343
04:15:11|3.34
04:15:12|3.3406
04:15:14|3.3439
04:15:15|3.3434
04:15:16|3.3417
04:15:17|3.3419
04:15:18|3.3412
04:15:19|3.3422
04:15:19|3.3406
04:15:21|3.3411
04:15:21|3.3419
04:15:22|3.3419
04:15:23|3.3423
04:15:25|3.3425
04:15:25|3.341
04:15:26|3.3436
04:15:27|3.343
04:15:29|3.3439
04:15:29|3.3458
04:15:30|3.3443
04:15:31|3.3453
04:15:32|3.3466
04:15:33|3.3458
04:15:35|3.3466
04:15:36|3.3501
04:15:37|3.3489
04:15:38|3.3492
04:15:39|3.3478
04:15:40|3.3493
04:15:41|3.349
04:15:42|3.35
04:15:43|3.3494
04:15:43|3.3486
04:15:45|3.3459
04:15:45|3.3474
04:15:46|3.3468
04:15:48|3.3468
04:15:49|3.348
04:15:50|3.3478
04:15:51|3.3484
04:15:52|3.3474
04:15:53|3.3487
04:15:53|3.3499
04:15:54|3.3477
04:15:56|3.3477
04:15:57|3.3476
04:15:58|3.3481
04:15:59|3.3481
04:16:00|3.3481
04:16:00|3.3489
04:16:02|3.3505
04:16:03|3.3518
04:16:04|3.3528
04:16:05|3.3529
04:16:07|3.355
04:16:07|3.355
04:16:08|3.355
04:16:09|3.356
04:16:10|3.356
04:16:12|3.3551
04:16:12|3.3559
04:16:13|3.3579
04:16:14|3.3574
04:16:16|3.3572
04:16:16|3.3583
04:16:18|3.3591
04:16:18|3.3574
04:16:20|3.3574
04:16:20|3.3575
04:16:22|3.3576
04:16:23|3.3571
04:16:23|3.3549
04:16:25|3.3548
04:16:26|3.3548
04:16:28|3.3531
04:16:29|3.3536
04:16:30|3.3515
04:16:31|3.3505
04:16:32|3.3501
04:16:33|3.3513
04:16:34|3.3518
04:16:35|3.3499
04:16:36|3.3487
04:16:37|3.3474
04:16:38|3.3472
04:16:39|3.3456
04:16:39|3.3461
04:16:41|3.3471
04:16:42|3.3471
04:16:42|3.3465
04:16:44|3.3468
04:16:45|3.3483
04:16:45|3.3483
04:16:46|3.3466
04:16:47|3.3489
04:16:49|3.3448
04:16:49|3.3456
04:16:51|3.3455
04:16:52|3.3468
04:16:53|3.3468
04:16:54|3.3454
04:16:56|3.3463
04:16:57|3.3463
04:16:57|3.3444
04:16:58|3.3421
04:17:00|3.345
04:17:00|3.344
04:17:02|3.3439
04:17:03|3.3435
04:17:03|3.3458
04:17:05|3.3468
04:17:06|3.3468
04:17:08|3.3464
04:17:09|3.3468
04:17:10|3.3468
04:17:11|3.3468
04:17:12|3.3479
04:17:13|3.35
04:17:14|3.3482
04:17:15|3.3477
04:17:16|3.3469
04:17:18|3.3493
04:17:18|3.3488
04:17:20|3.3515
04:17:20|3.3533
04:17:22|3.3539
04:17:22|3.3545
04:17:23|3.3538
04:17:25|3.3539
04:17:26|3.3501
04:17:26|3.3503
04:17:28|3.35
04:17:28|3.3503
04:17:29|3.3502
04:17:30|3.3502
04:17:31|3.3502
04:17:32|3.3507
04:17:34|3.3507
04:17:34|3.3507
04:17:36|3.3462
04:17:36|3.345
04:17:37|3.3448
04:17:38|3.3451
04:17:40|3.3435
04:17:40|3.3438
04:17:42|3.3416
04:17:43|3.3425
04:17:44|3.3409
04:17:45|3.3409
04:17:45|3.3414
04:17:46|3.3409
04:17:47|3.3409
04:17:49|3.3414
04:17:50|3.3409
04:17:51|3.3411
04:17:51|3.3416
04:17:52|3.3408
04:17:54|3.3408
04:17:55|3.3423
04:17:56|3.3428
04:17:56|3.3419
04:17:57|3.3428
04:17:59|3.3433
04:18:00|3.3448
04:18:01|3.3449
04:18:02|3.3433
04:18:02|3.3468
04:18:04|3.3404
04:18:05|3.3419
04:18:06|3.3418
04:18:08|3.3414
04:18:08|3.3418
04:18:10|3.3428
04:18:10|3.3414
04:18:12|3.3427
04:18:12|3.3427
04:18:13|3.3421
04:18:15|3.3422
04:18:16|3.3415
04:18:17|3.3415
04:18:18|3.3415
04:18:19|3.3418
04:18:20|3.3418
04:18:21|3.3418
04:18:22|3.3418
04:18:23|3.3415
04:18:24|3.3423
04:18:25|3.3423
04:18:26|3.3425
04:18:27|3.3425
04:18:28|3.343
04:18:29|3.3432
04:18:31|3.3432
04:18:32|3.3432
04:18:33|3.3432
04:18:34|3.3433
04:18:35|3.3425
04:18:36|3.3425
04:18:37|3.3425
04:18:38|3.3423
04:18:39|3.3425
04:18:40|3.342
04:18:41|3.3415
04:18:42|3.3422
04:18:44|3.3423
04:18:45|3.3418
04:18:45|3.3415
04:18:46|3.3416
04:18:47|3.3406
04:18:49|3.3412
04:18:49|3.3412
04:18:50|3.3406
04:18:51|3.3406
04:18:53|3.34
04:18:53|3.34
04:18:54|3.3389
04:18:55|3.339
04:18:56|3.3383
04:18:57|3.3372
04:18:58|3.3372
04:18:59|3.3372
04:19:00|3.3372
04:19:01|3.3371
04:19:02|3.3363
04:19:03|3.3363
04:19:04|3.3312
04:19:05|3.3301
04:19:06|3.3307
04:19:09|3.3286
04:19:09|3.3303
04:19:10|3.336
04:19:11|3.3363
04:19:13|3.339
04:19:14|3.3376
04:19:14|3.3346
04:19:15|3.3344
04:19:17|3.3343
04:19:18|3.3344
04:19:18|3.3343
04:19:19|3.3348
04:19:21|3.3201
04:19:21|3.3209
04:19:22|3.3193
04:19:23|3.3203
04:19:25|3.3256
04:19:25|3.3252
04:19:27|3.3238
04:19:27|3.321
04:19:28|3.3247
04:19:29|3.3267
04:19:31|3.3287
04:19:31|3.327
04:19:32|3.3285
04:19:33|3.3311
04:19:34|3.332
04:19:35|3.3257
04:19:36|3.3255
04:19:37|3.3257
04:19:38|3.3249
04:19:39|3.3249
04:19:41|3.3257
04:19:42|3.3257
04:19:42|3.3256
04:19:43|3.3261
04:19:44|3.3263
04:19:45|3.325
04:19:46|3.3255
04:19:47|3.3255
04:19:48|3.3282
04:19:50|3.3271
04:19:51|3.3253
04:19:52|3.3263
04:19:53|3.3255
04:19:54|3.3299
04:19:55|3.3288
04:19:56|3.3205
04:19:57|3.3239
04:19:58|3.3232
04:19:59|3.3154
04:20:01|3.323
04:20:02|3.323
04:20:03|3.32
04:20:03|3.3234
04:20:04|3.3228
04:20:05|3.3223
04:20:07|3.3226
04:20:08|3.3226
04:20:09|3.319
04:20:10|3.3197
04:20:12|3.3199
04:20:12|3.32
04:20:13|3.3198
04:20:14|3.3184
04:20:15|3.3187
04:20:17|3.3162
04:20:17|3.315
04:20:19|3.3116
04:20:20|3.3055
04:20:21|3.3096
04:20:22|3.3075
04:20:22|3.3088
04:20:24|3.3095
04:20:25|3.3134
04:20:26|3.312
04:20:26|3.3115
04:20:27|3.312
04:20:29|3.3108
04:20:30|3.3106
04:20:31|3.3125
04:20:33|3.3143
04:20:33|3.311
04:20:35|3.3131
04:20:35|3.3132
04:20:38|3.3124
04:20:39|3.3145
04:20:40|3.3164
04:20:40|3.3168
04:20:41|3.316
04:20:42|3.3179
04:20:44|3.3184
04:20:45|3.3171
04:20:46|3.316
04:20:46|3.3162
04:20:47|3.317
04:20:48|3.319
04:20:50|3.3197
04:20:50|3.3199
04:20:52|3.3181
04:20:52|3.3182
04:20:54|3.3192
04:20:55|3.319
04:20:56|3.3176
04:20:56|3.3189
04:20:58|3.3137
04:20:58|3.3162
04:21:00|3.314
04:21:01|3.3132
04:21:01|3.312
04:21:02|3.3116
04:21:03|3.3129
04:21:05|3.3104
04:21:06|3.3132
04:21:06|3.3156
04:21:08|3.3156
04:21:10|3.3196
04:21:12|3.3176
04:21:13|3.3189
04:21:14|3.3163
04:21:15|3.3188
04:21:15|3.3171
04:21:17|3.3187
04:21:18|3.319
04:21:18|3.3141
04:21:19|3.3177
04:21:20|3.3183
04:21:21|3.3183
04:21:22|3.3174
04:21:23|3.3149
04:21:24|3.3147
04:21:26|3.3155
04:21:26|3.315
04:21:28|3.3143
04:21:29|3.3137
04:21:29|3.3138
04:21:30|3.3115
04:21:32|3.313
04:21:32|3.3129
04:21:33|3.3133
04:21:35|3.3143
04:21:36|3.3143
04:21:36|3.3143
04:21:38|3.3127
04:21:38|3.315
04:21:39|3.3156
04:21:40|3.3158
04:21:41|3.3176
04:21:42|3.3143
04:21:43|3.3156
04:21:45|3.3176
04:21:45|3.318
04:21:46|3.3171
04:21:47|3.316
04:21:48|3.3166
04:21:49|3.3198
04:21:50|3.3116
04:21:51|3.3135
04:21:52|3.3136
04:21:53|3.3152
04:21:55|3.3174
04:21:56|3.3174
04:21:57|3.3183
04:21:58|3.3181
04:21:59|3.3175
04:22:00|3.319
04:22:01|3.3188
04:22:02|3.32
04:22:03|3.32
04:22:04|3.32
04:22:05|3.32
04:22:06|3.3199
04:22:07|3.3191
04:22:08|3.3185
04:22:10|3.32
04:22:10|3.3198
04:22:11|3.3189
04:22:13|3.3177
04:22:14|3.3187
04:22:15|3.3183
04:22:16|3.32
04:22:17|3.3188
04:22:18|3.3191
04:22:19|3.32
04:22:19|3.32
04:22:21|3.3205
04:22:21|3.3205
04:22:23|3.3205
04:22:24|3.3209
04:22:25|3.3205
04:22:26|3.3207
04:22:27|3.3207
04:22:28|3.3209
04:22:29|3.3213
04:22:29|3.3214
04:22:31|3.3214
04:22:32|3.3203
04:22:33|3.3202
04:22:34|3.3223
04:22:35|3.3225
04:22:36|3.3226
04:22:37|3.3226
04:22:38|3.3226
04:22:39|3.3226
04:22:40|3.3243
04:22:41|3.3241
04:22:42|3.324
04:22:43|3.324
04:22:44|3.3239
04:22:45|3.3241
04:22:46|3.3238
04:22:47|3.3243
04:22:48|3.3251
04:22:49|3.3248
04:22:50|3.324
04:22:51|3.3243
04:22:52|3.3243
04:22:53|3.3258
04:22:54|3.3246
04:22:55|3.3246
04:22:56|3.3253
04:22:57|3.3254
04:22:58|3.3245
04:22:59|3.3246
04:23:00|3.3253
04:23:01|3.3246
04:23:03|3.3246
04:23:04|3.3245
04:23:05|3.322
04:23:06|3.3199
04:23:07|3.3227
04:23:08|3.3226
04:23:09|3.3226
04:23:10|3.3238
04:23:11|3.3238
04:23:12|3.3245
04:23:13|3.3237
04:23:14|3.3232
04:23:15|3.3243
04:23:16|3.3243
04:23:17|3.32
04:23:18|3.3212
04:23:19|3.32
04:23:20|3.3191
04:23:21|3.3191
04:23:22|3.3176
04:23:23|3.3186
04:23:24|3.32
04:23:25|3.318
04:23:26|3.3183
04:23:27|3.3182
04:23:28|3.3182
04:23:29|3.3183
04:23:30|3.32
04:23:31|3.32
04:23:32|3.3188
04:23:33|3.3181
04:23:35|3.3212
04:23:36|3.322
04:23:36|3.322
04:23:38|3.3233
04:23:39|3.3234
04:23:40|3.3246
04:23:41|3.3246
04:23:42|3.3207
04:23:43|3.3217
04:23:43|3.3234
04:23:44|3.3234
04:23:46|3.3237
04:23:47|3.3234
04:23:48|3.3234
04:23:48|3.3207
04:23:49|3.3208
04:23:50|3.3169
04:23:51|3.3198
04:23:53|3.3189
04:23:54|3.3179
04:23:54|3.3179
04:23:57|3.3176
04:23:57|3.3142
04:23:58|3.3142
04:24:00|3.3152
04:24:01|3.3168
04:24:02|3.3123
04:24:03|3.3141
04:24:04|3.3159
04:24:04|3.3187
04:24:05|3.3233
04:24:07|3.3222
04:24:08|3.3235
04:24:08|3.3232
04:24:09|3.3241
04:24:11|3.3247
04:24:12|3.3248
04:24:13|3.3226
04:24:13|3.3242
04:24:14|3.3242
04:24:16|3.3219
04:24:16|3.3227
04:24:18|3.3235
04:24:19|3.3254
04:24:20|3.3262
04:24:20|3.3257
04:24:21|3.3253
04:24:22|3.3247
04:24:24|3.3236
04:24:25|3.3237
04:24:26|3.325
04:24:27|3.325
04:24:28|3.3234
04:24:29|3.3234
04:24:30|3.324
04:24:30|3.324
04:24:32|3.3253
04:24:34|3.3249
04:24:34|3.326
04:24:35|3.326
04:24:37|3.3256
04:24:38|3.3271
04:24:38|3.3259
04:24:39|3.3259
04:24:40|3.3232
04:24:41|3.3249
04:24:42|3.3249
04:24:43|3.3253
04:24:45|3.3257
04:24:45|3.3257
04:24:46|3.3256
04:24:47|3.3256
04:24:48|3.3256
04:24:50|3.3266
04:24:51|3.3266
04:24:51|3.3266
04:24:52|3.3266
04:24:53|3.3269
04:24:54|3.3277
04:24:56|3.3284
04:24:57|3.3268
04:24:58|3.3268
04:24:59|3.327
04:24:59|3.3268
04:25:01|3.3268
04:25:02|3.3295
04:25:03|3.3294
04:25:04|3.33
04:25:05|3.33
04:25:06|3.33
04:25:07|3.3299
04:25:08|3.3299
04:25:09|3.3299
04:25:10|3.3295
04:25:11|3.3314
04:25:12|3.331
04:25:13|3.3301
04:25:14|3.3312
04:25:15|3.3314
04:25:16|3.3314
04:25:17|3.3314
04:25:18|3.33
04:25:19|3.33
04:25:20|3.33
04:25:21|3.3296
04:25:22|3.33
04:25:23|3.33
04:25:24|3.3292
04:25:25|3.3241
04:25:26|3.3266
04:25:27|3.3238
04:25:28|3.3278
04:25:29|3.3265
04:25:30|3.3249
04:25:31|3.32
04:25:32|3.3218
04:25:33|3.3218
04:25:34|3.3217
04:25:35|3.32
04:25:36|3.3201
04:25:37|3.3204
04:25:38|3.319
04:25:39|3.319
04:25:40|3.3202
04:25:41|3.3177
04:25:42|3.3176
04:25:43|3.3178
04:25:44|3.3167
04:25:45|3.3167
04:25:46|3.3175
04:25:47|3.317
04:25:48|3.3185
04:25:49|3.3183
04:25:50|3.3197
04:25:51|3.3191
04:25:52|3.3194
04:25:53|3.3195
04:25:54|3.3197
04:25:55|3.3197
04:25:56|3.3197
04:25:58|3.3204
04:25:59|3.319
04:25:59|3.319
04:26:00|3.319
04:26:01|3.3168
04:26:03|3.3181
04:26:04|3.3175
04:26:04|3.3175
04:26:05|3.3179
04:26:06|3.3179
04:26:07|3.3178
04:26:09|3.3165
04:26:09|3.3138
04:26:10|3.3119
04:26:11|3.3146
04:26:12|3.315
04:26:14|3.3129
04:26:15|3.3115
04:26:16|3.3121
04:26:17|3.312
04:26:18|3.312
04:26:19|3.3128
04:26:19|3.3123
04:26:20|3.3129
04:26:21|3.3114
04:26:23|3.3118
04:26:23|3.3123
04:26:25|3.3138
04:26:26|3.3141
04:26:26|3.3165
04:26:27|3.3187
04:26:28|3.3187
04:26:30|3.3173
04:26:30|3.3181
04:26:31|3.3183
04:26:32|3.3183
04:26:34|3.3183
04:26:35|3.3195
04:26:36|3.3205
04:26:37|3.3194
04:26:38|3.3195
04:26:38|3.3207
04:26:39|3.322
04:26:41|3.324
04:26:42|3.3263
04:26:43|3.3275
04:26:43|3.3264
04:26:45|3.3264
04:26:46|3.326
04:26:47|3.3282
04:26:48|3.322
04:26:48|3.3262
04:26:50|3.3262
04:26:52|3.3249
04:26:53|3.326
04:26:53|3.326
04:26:54|3.3253
04:26:56|3.3225
04:26:56|3.3223
04:26:58|3.3227
04:26:59|3.3222
04:26:59|3.3219
04:27:01|3.3227
04:27:02|3.3249
04:27:03|3.326
04:27:04|3.3259
04:27:04|3.3259
04:27:06|3.3264
04:27:06|3.3264
04:27:07|3.3264
04:27:08|3.326
04:27:09|3.3264
04:27:10|3.3264
04:27:11|3.3277
04:27:12|3.3293
04:27:14|3.3285
04:27:14|3.3295
04:27:15|3.3243
04:27:17|3.3283
04:27:18|3.3296
04:27:18|3.3298
04:27:20|3.3297
04:27:20|3.3298
04:27:22|3.3293
04:27:22|3.3294
04:27:23|3.3291
04:27:25|3.3297
04:27:26|3.329
04:27:27|3.3294
04:27:28|3.3276
04:27:28|3.3286
04:27:29|3.3284
04:27:31|3.3279
04:27:31|3.3279
04:27:32|3.3272
04:27:34|3.3269
04:27:34|3.3264
04:27:35|3.3265
04:27:36|3.3265
04:27:37|3.328
04:27:38|3.3277
04:27:40|3.3281
04:27:41|3.3281
04:27:41|3.3281
04:27:43|3.3222
04:27:44|3.3214
04:27:45|3.3259
04:27:46|3.3215
04:27:47|3.3215
04:27:48|3.3215
04:27:48|3.3222
04:27:50|3.3222
04:27:50|3.3222
04:27:51|3.3211
04:27:53|3.3211
04:27:54|3.3222
04:27:54|3.3224
04:27:55|3.3252
04:27:58|3.321
04:27:58|3.321
04:27:59|3.3257
04:28:00|3.326
04:28:01|3.3256
04:28:03|3.3256
04:28:03|3.3256
04:28:04|3.3256
04:28:06|3.3254
04:28:07|3.3259
04:28:08|3.3269
04:28:09|3.3278
04:28:10|3.3278
04:28:12|3.3276
04:28:12|3.3275
04:28:13|3.327
04:28:15|3.327
04:28:16|3.3267
04:28:17|3.3271
04:28:18|3.3278
04:28:19|3.3278
04:28:20|3.3273
04:28:21|3.3266
04:28:22|3.3228
04:28:23|3.3226
04:28:24|3.3216
04:28:25|3.324
04:28:27|3.3236
04:28:28|3.3227
04:28:29|3.3245
04:28:30|3.3253
04:28:31|3.3263
04:28:32|3.3267
04:28:33|3.3225
04:28:34|3.3225
04:28:35|3.322
04:28:36|3.3218
04:28:37|3.3208
04:28:38|3.3202
04:28:42|3.3205
04:28:43|3.3193
04:28:44|3.3218
04:28:45|3.3218
04:28:46|3.3219
04:28:47|3.3233
04:28:48|3.3237
04:28:49|3.3237
04:28:50|3.3237
04:28:51|3.3237
04:28:52|3.3235
04:28:53|3.3234
04:28:54|3.323
04:28:55|3.3231
04:28:56|3.322
04:28:57|3.322
04:28:58|3.3229
04:28:59|3.3229
04:29:00|3.324
04:29:01|3.324
04:29:02|3.3238
04:29:03|3.3231
04:29:04|3.3231
04:29:05|3.3228
04:29:06|3.3227
04:29:07|3.323
04:29:08|3.3227
04:29:09|3.3218
04:29:10|3.3214
04:29:11|3.3215
04:29:12|3.3223
04:29:13|3.3213
04:29:14|3.3219
04:29:15|3.3214
04:29:16|3.3216
04:29:17|3.3212
04:29:18|3.321
04:29:19|3.3196
04:29:20|3.3198
04:29:21|3.3198
04:29:22|3.321
04:29:23|3.3235
04:29:24|3.3235
04:29:25|3.324
04:29:26|3.3238
04:29:27|3.3228
04:29:28|3.3192
04:29:29|3.3184
04:29:30|3.3174
04:29:31|3.3181
04:29:32|3.3174
04:29:33|3.3164
04:29:34|3.3175
04:29:35|3.3176
04:29:36|3.317
04:29:37|3.3167
04:29:38|3.316
04:29:39|3.3161
04:29:40|3.3158
04:29:41|3.3168
04:29:42|3.3168
04:29:43|3.3162
04:29:44|3.3162
04:29:45|3.3161
04:29:47|3.3174
04:29:47|3.3187
04:29:48|3.318
04:29:49|3.3179
04:29:51|3.3181
04:29:52|3.3192
04:29:53|3.3199
04:29:54|3.3193
04:29:56|3.3192
04:29:56|3.3176
04:29:57|3.3183
04:29:59|3.32
04:30:00|3.32
04:30:00|3.32
04:30:02|3.32
04:30:02|3.32
04:30:03|3.3235
04:30:05|3.3233
04:30:06|3.324
04:30:06|3.3239
04:30:08|3.3239
04:30:08|3.3265
04:30:09|3.3244
04:30:10|3.3259
04:30:11|3.3267
04:30:13|3.3278
04:30:13|3.327
04:30:14|3.3278
04:30:15|3.3278
04:30:16|3.3277
04:30:18|3.3284
04:30:19|3.3297
04:30:20|3.3314
04:30:21|3.3312
04:30:22|3.3315
04:30:24|3.33
04:30:24|3.3315
04:30:25|3.3307
04:30:26|3.3288
04:30:27|3.3276
04:30:28|3.3276
04:30:29|3.3276
04:30:30|3.33
04:30:31|3.3282
04:30:32|3.3273
04:30:33|3.3292
04:30:34|3.3271
04:30:35|3.3271
04:30:36|3.3271
04:30:37|3.3276
04:30:38|3.3245
04:30:39|3.3271
04:30:40|3.3277
04:30:41|3.3277
04:30:42|3.328
04:30:43|3.3295
04:30:44|3.3298
04:30:45|3.3298
04:30:46|3.3279
04:30:47|3.328
04:30:48|3.3295
04:30:49|3.3298
04:30:51|3.33
04:30:53|3.3313
04:30:54|3.3334
04:30:55|3.3347
04:30:56|3.3332
04:30:57|3.3308
04:30:58|3.331
04:30:59|3.3295
04:31:00|3.3298
04:31:02|3.3315
04:31:02|3.3338
04:31:04|3.3319
04:31:04|3.3321
04:31:06|3.3321
04:31:07|3.3332
04:31:07|3.3325
04:31:08|3.3336
04:31:09|3.3342
04:31:11|3.3344
04:31:12|3.334
04:31:12|3.3358
04:31:14|3.337
04:31:15|3.3365
04:31:15|3.3364
04:31:17|3.336
04:31:18|3.3358
04:31:19|3.3358
04:31:20|3.3358
04:31:21|3.3355
04:31:22|3.3367
04:31:23|3.3361
04:31:24|3.3366
04:31:25|3.3369
04:31:26|3.3361
04:31:27|3.3351
04:31:28|3.3355
04:31:29|3.337
04:31:30|3.337
04:31:31|3.336
04:31:32|3.336
04:31:34|3.336
04:31:34|3.3351
04:31:35|3.3361
04:31:37|3.3366
04:31:37|3.3371
04:31:38|3.3368
04:31:39|3.3367
04:31:41|3.3372
04:31:41|3.3374
04:31:42|3.3374
04:31:43|3.3375
04:31:45|3.3366
04:31:45|3.3366
04:31:46|3.3366
04:31:47|3.3367
04:31:48|3.3385
04:31:49|3.3385
04:31:50|3.338
04:31:51|3.3361
04:31:53|3.3367
04:31:54|3.3367
04:31:55|3.3361
04:31:56|3.336
04:31:56|3.336
04:31:58|3.336
04:32:00|3.3375
04:32:01|3.3375
04:32:02|3.337
04:32:02|3.3364
04:32:04|3.3365
04:32:05|3.3364
04:32:05|3.3367
04:32:06|3.3367
04:32:07|3.3367
04:32:09|3.3385
04:32:09|3.338
04:32:10|3.3381
04:32:11|3.3378
04:32:12|3.3378
04:32:14|3.3384
04:32:14|3.3378
04:32:15|3.3378
04:32:16|3.3366
04:32:18|3.3369
04:32:19|3.3377
04:32:20|3.3377
04:32:21|3.3382
04:32:21|3.3384
04:32:23|3.3387
04:32:24|3.3385
04:32:25|3.3388
04:32:26|3.3388
04:32:27|3.3388
04:32:28|3.3428
04:32:29|3.3433
04:32:30|3.3438
04:32:31|3.3435
04:32:32|3.3437
04:32:33|3.3438
04:32:35|3.3435
04:32:35|3.3472
04:32:36|3.3466
04:32:37|3.3459
04:32:38|3.3459
04:32:39|3.3468
04:32:40|3.3467
04:32:41|3.3463
04:32:42|3.3449
04:32:43|3.3385
04:32:44|3.3379
04:32:46|3.3366
04:32:46|3.3371
04:32:48|3.3387
04:32:48|3.3385
04:32:49|3.3379
04:32:50|3.3379
04:32:51|3.3379
04:32:53|3.3411
04:32:54|3.3413
04:32:55|3.3407
04:32:57|3.3402
04:32:58|3.3402
04:32:58|3.3391
04:33:00|3.3391
04:33:02|3.34
04:33:02|3.34
04:33:04|3.3389
04:33:05|3.334
04:33:06|3.3356
04:33:07|3.3375
04:33:07|3.3364
04:33:09|3.3339
04:33:10|3.3339
04:33:11|3.3359
04:33:12|3.3349
04:33:13|3.3349
04:33:14|3.3328
04:33:15|3.3317
04:33:16|3.3316
04:33:17|3.3339
04:33:18|3.3336
04:33:19|3.3343
04:33:20|3.3343
04:33:21|3.3333
04:33:22|3.3321
04:33:23|3.3314
04:33:24|3.3334
04:33:25|3.3333
04:33:26|3.3332
04:33:27|3.3332
04:33:28|3.3334
04:33:29|3.3325
04:33:30|3.332
04:33:31|3.332
04:33:32|3.3324
04:33:33|3.3328
04:33:34|3.3328
04:33:35|3.3328
04:33:36|3.3317
04:33:37|3.3323
04:33:38|3.3317
04:33:39|3.3317
04:33:40|3.3317
04:33:41|3.332
04:33:42|3.3317
04:33:43|3.3316
04:33:44|3.3317
04:33:45|3.3317
04:33:46|3.332
04:33:47|3.3318
04:33:48|3.332
04:33:49|3.332
04:33:50|3.3319
04:33:51|3.3319
04:33:52|3.3317
04:33:53|3.3317
04:33:55|3.3318
04:33:57|3.3318
04:33:58|3.3317
04:33:59|3.3318
04:34:00|3.3318
04:34:02|3.3316
04:34:02|3.3302
04:34:04|3.3306
04:34:04|3.3317
04:34:06|3.3313
04:34:06|3.3317
04:34:08|3.3381
04:34:08|3.3362
04:34:09|3.3363
04:34:11|3.3363
04:34:12|3.3378
04:34:13|3.3385
04:34:13|3.3389
04:34:14|3.3417
04:34:16|3.3429
04:34:16|3.3436
04:34:18|3.3374
04:34:18|3.3378
04:34:20|3.3376
04:34:21|3.3412
04:34:22|3.337
04:34:23|3.3381
04:34:24|3.3374
04:34:25|3.3375
04:34:27|3.3358
04:34:28|3.3358
04:34:28|3.3356
04:34:29|3.3356
04:34:30|3.3352
04:34:32|3.3357
04:34:33|3.3359
04:34:33|3.3365
04:34:35|3.3369
04:34:36|3.3368
04:34:37|3.337
04:34:38|3.3369
04:34:39|3.3369
04:34:40|3.3369
04:34:41|3.3378
04:34:42|3.3375
04:34:43|3.3379
04:34:44|3.3382
04:34:45|3.3359
04:34:46|3.3375
04:34:47|3.3375
04:34:48|3.3382
04:34:49|3.3378
04:34:50|3.3376
04:34:51|3.3376
04:34:52|3.3376
04:34:53|3.3383
04:34:54|3.3383
04:34:56|3.3383
04:34:57|3.3394
04:34:57|3.3402
04:34:59|3.3402
04:35:00|3.3402
04:35:00|3.3391
04:35:02|3.3389
04:35:02|3.3378
04:35:04|3.3392
04:35:05|3.3392
04:35:06|3.34
04:35:06|3.3384
04:35:07|3.3408
04:35:09|3.3406
04:35:09|3.3393
04:35:10|3.3398
04:35:12|3.3398
04:35:14|3.3358
04:35:14|3.3361
04:35:16|3.3361
04:35:17|3.3365
04:35:17|3.3355
04:35:19|3.335
04:35:19|3.3325
04:35:21|3.3313
04:35:21|3.3316
04:35:22|3.3315
04:35:23|3.3307
04:35:25|3.3309
04:35:26|3.3309
04:35:26|3.33
04:35:27|3.331
04:35:29|3.331
04:35:30|3.331
04:35:31|3.3311
04:35:32|3.3311
04:35:33|3.3311
04:35:34|3.3279
04:35:35|3.3273
04:35:36|3.3271
04:35:37|3.327
04:35:38|3.3255
04:35:39|3.3258
04:35:40|3.3259
04:35:41|3.3263
04:35:42|3.3263
04:35:43|3.3255
04:35:44|3.3255
04:35:45|3.3253
04:35:46|3.3253
04:35:47|3.3251
04:35:48|3.3269
04:35:49|3.325
04:35:50|3.325
04:35:51|3.325
04:35:52|3.3253
04:35:53|3.3253
04:35:54|3.3247
04:35:56|3.3249
04:35:57|3.3251
04:35:58|3.3251
04:35:59|3.3201
04:36:00|3.3216
04:36:01|3.32
04:36:02|3.3196
04:36:03|3.32
04:36:04|3.3203
04:36:05|3.3203
04:36:06|3.3203
04:36:07|3.3203
04:36:08|3.3208
04:36:09|3.3208
04:36:11|3.3184
04:36:11|3.3184
04:36:12|3.3202
04:36:13|3.3178
04:36:14|3.3196
04:36:15|3.3196
04:36:17|3.3192
04:36:17|3.3178
04:36:19|3.3181
04:36:19|3.3195
04:36:21|3.3215
04:36:22|3.3222
04:36:23|3.3207
04:36:24|3.3208
04:36:24|3.3198
04:36:25|3.3199
04:36:26|3.3199
04:36:27|3.3179
04:36:28|3.3176
04:36:29|3.3145
04:36:30|3.3171
04:36:31|3.3194
04:36:33|3.3194
04:36:33|3.3169
04:36:35|3.3167
04:36:35|3.3166
04:36:36|3.3157
04:36:38|3.3156
04:36:38|3.3175
04:36:39|3.3159
04:36:40|3.3158
04:36:41|3.3138
04:36:43|3.3158
04:36:43|3.3155
04:36:44|3.3149
04:36:46|3.3149
04:36:47|3.3149
04:36:47|3.3147
04:36:49|3.3147
04:36:50|3.3145
04:36:51|3.3148
04:36:52|3.3149
04:36:53|3.3146
04:36:54|3.3145
04:36:55|3.316
04:36:57|3.3147
04:36:58|3.3149
04:36:59|3.3149
04:37:00|3.315
04:37:03|3.3133
04:37:03|3.3143
04:37:04|3.3143
04:37:06|3.3143
04:37:07|3.3139
04:37:07|3.3116
04:37:09|3.3138
04:37:10|3.312
04:37:11|3.3111
04:37:11|3.31
04:37:13|3.309
04:37:13|3.3104
04:37:15|3.313
04:37:16|3.3107
04:37:16|3.3107
04:37:17|3.308
04:37:18|3.3028
04:37:19|3.3022
04:37:21|3.3017
04:37:21|3.3037
04:37:22|3.3
04:37:24|3.2996
04:37:25|3.2988
04:37:26|3.2993
04:37:27|3.2997
04:37:28|3.2992
04:37:30|3.2982
04:37:30|3.297
04:37:31|3.2924
04:37:32|3.2929
04:37:33|3.2912
04:37:34|3.2867
04:37:35|3.2872
04:37:36|3.2897
04:37:37|3.2877
04:37:38|3.2761
04:37:40|3.2787
04:37:41|3.2724
04:37:41|3.2639
04:37:42|3.2705
04:37:43|3.2725
04:37:45|3.2725
04:37:46|3.2799
04:37:47|3.2664
04:37:48|3.2686
04:37:48|3.27
04:37:50|3.2695
04:37:51|3.2682
04:37:52|3.269
04:37:53|3.2824
04:37:54|3.2855
04:37:55|3.2863
04:37:56|3.2854
04:37:58|3.2884
04:37:59|3.2871
04:38:01|3.2878
04:38:02|3.2832
04:38:02|3.28
04:38:04|3.2814
04:38:05|3.2797
04:38:06|3.2779
04:38:07|3.2783
04:38:08|3.2746
04:38:09|3.2734
04:38:10|3.2705
04:38:12|3.2687
04:38:12|3.2694
04:38:13|3.2706
04:38:14|3.2679
04:38:16|3.2696
04:38:16|3.2677
04:38:17|3.2686
04:38:19|3.2714
04:38:20|3.2724
04:38:21|3.272
04:38:21|3.27
04:38:23|3.2712
04:38:23|3.2707
04:38:24|3.2721
04:38:25|3.2745
04:38:26|3.2732
04:38:28|3.2743
04:38:29|3.273
04:38:30|3.2708
04:38:31|3.2716
04:38:31|3.2737
04:38:33|3.2738
04:38:34|3.2726
04:38:35|3.2716
04:38:36|3.2714
04:38:37|3.2707
04:38:39|3.2718
04:38:40|3.2714
04:38:41|3.2735
04:38:42|3.2709
04:38:44|3.2713
04:38:44|3.2737
04:38:45|3.2736
04:38:47|3.2729
04:38:47|3.2737
04:38:48|3.2717
04:38:50|3.2705
04:38:51|3.2716
04:38:52|3.2712
04:38:53|3.2717
04:38:54|3.2717
04:38:55|3.2717
04:38:55|3.2713
04:38:56|3.2753
04:38:59|3.281
04:39:00|3.2813
04:39:01|3.28
04:39:02|3.28
04:39:03|3.2801
04:39:05|3.28
04:39:06|3.28
04:39:07|3.2818
04:39:08|3.2807
04:39:09|3.2803
04:39:09|3.2806
04:39:11|3.2801
04:39:12|3.2819
04:39:13|3.2819
04:39:14|3.2844
04:39:15|3.2868
04:39:16|3.286
04:39:17|3.2871
04:39:18|3.2854
04:39:19|3.2819
04:39:20|3.284
04:39:21|3.2824
04:39:22|3.2814
04:39:23|3.2814
04:39:24|3.2815
04:39:26|3.2801
04:39:27|3.28
04:39:27|3.28
04:39:29|3.28
04:39:29|3.2801
04:39:31|3.28
04:39:31|3.28
04:39:32|3.2856
04:39:33|3.2854
04:39:34|3.2842
04:39:35|3.2843
04:39:36|3.2843
04:39:38|3.2844
04:39:39|3.2814
04:39:39|3.2846
04:39:41|3.2846
04:39:41|3.2839
04:39:42|3.2836
04:39:43|3.2824
04:39:44|3.2815
04:39:45|3.2815
04:39:46|3.2815
04:39:48|3.2805
04:39:49|3.2803
04:39:50|3.2811
04:39:50|3.2813
04:39:52|3.2813
04:39:52|3.2813
04:39:53|3.2813
04:39:54|3.2822
04:39:56|3.2832
04:39:57|3.2833
04:39:58|3.2844
04:39:58|3.2852
04:40:00|3.2843
04:40:01|3.2863
04:40:02|3.2851
04:40:03|3.2847
04:40:04|3.2861
04:40:05|3.2855
04:40:06|3.2849
04:40:07|3.2853
04:40:07|3.2853
04:40:09|3.2852
04:40:10|3.2885
04:40:10|3.2879
04:40:11|3.2884
04:40:13|3.2866
04:40:13|3.2911
04:40:15|3.2929
04:40:16|3.2925
04:40:17|3.2916
04:40:18|3.295
04:40:19|3.2933
04:40:20|3.2951
04:40:21|3.2959
04:40:22|3.2951
04:40:23|3.2947
04:40:24|3.2962
04:40:25|3.2961
04:40:26|3.2964
04:40:27|3.2969
04:40:28|3.2978
04:40:29|3.2976
04:40:30|3.2986
04:40:31|3.2986
04:40:32|3.2975
04:40:33|3.2993
04:40:34|3.2993
04:40:35|3.2985
04:40:36|3.3
04:40:37|3.2991
04:40:38|3.2991
04:40:40|3.2961
04:40:40|3.2996
04:40:41|3.2996
04:40:43|3.2973
04:40:43|3.2995
04:40:45|3.3
04:40:45|3.2938
04:40:46|3.2966
04:40:47|3.296
04:40:48|3.296
04:40:50|3.2994
04:40:51|3.2961
04:40:51|3.2931
04:40:53|3.2951
04:40:54|3.2941
04:40:54|3.2956
04:40:56|3.2992
04:40:56|3.2971
04:40:57|3.2966
04:40:58|3.2955
04:41:01|3.2989
04:41:02|3.2974
04:41:03|3.2967
04:41:03|3.2979
04:41:05|3.299
04:41:06|3.299
04:41:07|3.299
04:41:08|3.2973
04:41:09|3.2999
04:41:09|3.2975
04:41:10|3.2971
04:41:11|3.2974
04:41:13|3.2996
04:41:14|3.2984
04:41:14|3.2985
04:41:15|3.2992
04:41:17|3.3013
04:41:17|3.3024
04:41:18|3.3015
04:41:20|3.301
04:41:20|3.302
04:41:22|3.2999
04:41:24|3.2999
04:41:24|3.2993
04:41:25|3.2993
04:41:27|3.3012
04:41:28|3.3017
04:41:28|3.3023
04:41:29|3.3037
04:41:31|3.3027
04:41:32|3.3019
04:41:33|3.3024
04:41:34|3.3023
04:41:36|3.3029
04:41:37|3.3025
04:41:39|3.3036
04:41:39|3.3028
04:41:40|3.3051
04:41:41|3.3039
04:41:43|3.3039
04:41:44|3.3049
04:41:45|3.305
04:41:45|3.3049
04:41:47|3.304
04:41:48|3.304
04:41:48|3.3025
04:41:49|3.3051
04:41:51|3.3066
04:41:51|3.3087
04:41:53|3.3099
04:41:53|3.3092
04:41:55|3.3092
04:41:56|3.3082
04:41:56|3.3093
04:41:57|3.3094
04:41:59|3.3099
04:42:00|3.31
04:42:02|3.3105
04:42:03|3.3132
04:42:04|3.3089
04:42:05|3.3091
04:42:06|3.3095
04:42:07|3.3106
04:42:08|3.313
04:42:10|3.3113
04:42:11|3.3117
04:42:11|3.3116
04:42:13|3.3116
04:42:14|3.3122
04:42:15|3.3121
04:42:16|3.312
04:42:16|3.3136
04:42:17|3.3146
04:42:18|3.3129
04:42:19|3.3146
04:42:20|3.3146
04:42:21|3.3146
04:42:22|3.3136
04:42:23|3.3137
04:42:24|3.3137
04:42:25|3.3137
04:42:26|3.3137
04:42:27|3.3132
04:42:28|3.3136
04:42:30|3.314
04:42:31|3.314
04:42:32|3.314
04:42:32|3.3111
04:42:34|3.314
04:42:35|3.314
04:42:35|3.3112
04:42:37|3.3112
04:42:37|3.3112
04:42:39|3.3123
04:42:39|3.3123
04:42:41|3.3129
04:42:41|3.314
04:42:42|3.3132
04:42:43|3.3129
04:42:44|3.313
04:42:45|3.3112
04:42:46|3.3105
04:42:47|3.3105
04:42:48|3.3129
04:42:49|3.3129
04:42:50|3.3117
04:42:51|3.312
04:42:52|3.3115
04:42:53|3.3111
04:42:54|3.3121
04:42:55|3.3121
04:42:57|3.3111
04:42:58|3.3093
04:42:58|3.3087
04:42:59|3.3086
04:43:01|3.3098
04:43:02|3.3094
04:43:03|3.3103
04:43:05|3.3103
04:43:06|3.3103
04:43:06|3.3122
04:43:08|3.3132
04:43:09|3.3111
04:43:10|3.3111
04:43:11|3.3056
04:43:12|3.3097
04:43:13|3.3082
04:43:14|3.3068
04:43:14|3.3082
04:43:16|3.3082
04:43:17|3.3063
04:43:18|3.3063
04:43:19|3.309
04:43:20|3.309
04:43:21|3.307
04:43:22|3.307
04:43:23|3.307
04:43:24|3.307
04:43:25|3.308
04:43:26|3.3075
04:43:27|3.3077
04:43:28|3.3078
04:43:29|3.3075
04:43:30|3.3063
04:43:31|3.3063
04:43:32|3.3076
04:43:33|3.3076
04:43:35|3.3049
04:43:36|3.3048
04:43:36|3.3048
04:43:37|3.3011
04:43:38|3.3016
04:43:39|3.3
04:43:41|3.3003
04:43:42|3.3003
04:43:43|3.3003
04:43:44|3.3003
04:43:45|3.3007
04:43:46|3.3007
04:43:47|3.3003
04:43:48|3.3001
04:43:49|3.3001
04:43:51|3.3001
04:43:51|3.2998
04:43:52|3.2998
04:43:54|3.3
04:43:55|3.3
04:43:55|3.3
04:43:56|3.2998
04:43:58|3.2999
04:43:58|3.2999
04:43:59|3.2999
04:44:01|3.2999
04:44:02|3.3016
04:44:03|3.3016
04:44:04|3.3008
04:44:05|3.3008
04:44:05|3.2999
04:44:07|3.2998
04:44:08|3.2999
04:44:09|3.2999
04:44:10|3.3
04:44:11|3.3
04:44:12|3.2998
04:44:13|3.2998
04:44:14|3.2999
04:44:15|3.297
04:44:16|3.2997
04:44:17|3.2986
04:44:19|3.2976
04:44:19|3.2968
04:44:21|3.2977
04:44:22|3.2971
04:44:23|3.2978
04:44:24|3.2976
04:44:24|3.2971
04:44:25|3.2971
04:44:26|3.2971
04:44:28|3.2974
04:44:28|3.2975
04:44:29|3.2975
04:44:31|3.2975
04:44:31|3.297
04:44:32|3.297
04:44:34|3.297
04:44:34|3.2978
04:44:35|3.2983
04:44:36|3.2975
04:44:37|3.2975
04:44:38|3.2975
04:44:40|3.2975
04:44:41|3.2974
04:44:41|3.2974
04:44:42|3.2974
04:44:44|3.2987
04:44:45|3.2987
04:44:45|3.2987
04:44:46|3.2988
04:44:48|3.2995
04:44:48|3.3045
04:44:50|3.3058
04:44:50|3.3055
04:44:52|3.3055
04:44:53|3.3055
04:44:55|3.3046
04:44:55|3.3049
04:44:56|3.3049
04:44:57|3.3055
04:44:59|3.3065
04:45:00|3.307
04:45:01|3.307
04:45:01|3.3081
04:45:03|3.3061
04:45:05|3.3053
04:45:05|3.3022
04:45:07|3.3018
04:45:07|3.3015
04:45:09|3.3016
04:45:09|3.3022
04:45:11|3.3005
04:45:12|3.301
04:45:12|3.3005
04:45:13|3.3005
04:45:14|3.3006
04:45:15|3.2999
04:45:16|3.2994
04:45:18|3.2994
04:45:18|3.2995
04:45:20|3.2997
04:45:20|3.2993
04:45:21|3.2993
04:45:22|3.2993
04:45:23|3.2995
04:45:25|3.2986
04:45:26|3.2977
04:45:26|3.2977
04:45:27|3.2967
04:45:29|3.2967
04:45:29|3.2993
04:45:30|3.2988
04:45:32|3.2968
04:45:32|3.2982
04:45:33|3.2998
04:45:36|3.2975
04:45:36|3.2975
04:45:37|3.298
04:45:39|3.2977
04:45:39|3.2981
04:45:40|3.2984
04:45:41|3.2985
04:45:42|3.2983
04:45:43|3.2976
04:45:44|3.2976
04:45:45|3.2972
04:45:46|3.2978
04:45:48|3.2978
04:45:48|3.2978
04:45:50|3.2979
04:45:50|3.2975
04:45:52|3.2975
04:45:52|3.2975
04:45:53|3.2971
04:45:54|3.2971
04:45:56|3.2971
04:45:56|3.2968
04:45:57|3.2971
04:45:58|3.2967
04:46:00|3.2971
04:46:00|3.2971
04:46:01|3.2963
04:46:02|3.2963
04:46:03|3.2963
04:46:06|3.293
04:46:07|3.2924
04:46:08|3.2902
04:46:09|3.2901
04:46:09|3.2891
04:46:10|3.2891
04:46:12|3.2886
04:46:13|3.2896
04:46:14|3.29
04:46:15|3.2883
04:46:15|3.2877
04:46:17|3.2877
04:46:18|3.2878
04:46:19|3.2889
04:46:20|3.2879
04:46:21|3.2889
04:46:21|3.2895
04:46:23|3.2923
04:46:24|3.2915
04:46:24|3.2921
04:46:26|3.2921
04:46:27|3.2918
04:46:28|3.2919
04:46:29|3.2919
04:46:30|3.2921
04:46:31|3.2921
04:46:32|3.2921
04:46:33|3.2921
04:46:34|3.2921
04:46:35|3.2928
04:46:36|3.2928
04:46:37|3.2928
04:46:38|3.2972
04:46:39|3.2972
04:46:40|3.2972
04:46:41|3.2844
04:46:42|3.2844
04:46:44|3.2834
04:46:44|3.2848
04:46:46|3.2859
04:46:46|3.2868
04:46:47|3.29
04:46:48|3.2899
04:46:49|3.2899
04:46:50|3.2899
04:46:51|3.2903
04:46:52|3.291
04:46:53|3.291
04:46:55|3.291
04:46:55|3.291
04:46:56|3.2909
04:46:57|3.2909
04:46:58|3.2909
04:47:00|3.2909
04:47:01|3.291
04:47:01|3.291
04:47:02|3.291
04:47:03|3.2947
04:47:04|3.2955
04:47:06|3.2955
04:47:07|3.2955
04:47:09|3.2956
04:47:11|3.2971
04:47:12|3.2958
04:47:12|3.2966
04:47:14|3.2971
04:47:14|3.2971
04:47:16|3.298
04:47:16|3.2973
04:47:18|3.296
04:47:19|3.297
04:47:20|3.2983
04:47:21|3.2979
04:47:22|3.2975
04:47:23|3.2975
04:47:24|3.2988
04:47:25|3.2989
04:47:26|3.2989
04:47:27|3.2989
04:47:28|3.2989
04:47:29|3.2989
04:47:30|3.2985
04:47:31|3.2974
04:47:32|3.2974
04:47:33|3.2974
04:47:34|3.2977
04:47:35|3.2974
04:47:36|3.2984
04:47:37|3.2978
04:47:38|3.2978
04:47:39|3.298
04:47:40|3.2978
04:47:41|3.2978
04:47:42|3.2978
04:47:43|3.2978
04:47:44|3.2978
04:47:45|3.2966
04:47:46|3.2951
04:47:47|3.2949
04:47:48|3.2938
04:47:49|3.2938
04:47:50|3.2938
04:47:51|3.2936
04:47:52|3.2962
04:47:53|3.293
04:47:54|3.294
04:47:55|3.294
04:47:56|3.294
04:47:57|3.2948
04:47:58|3.2948
04:47:59|3.2951
04:48:00|3.2951
04:48:01|3.2979
04:48:02|3.2979
04:48:04|3.2973
04:48:05|3.2978
04:48:06|3.2978
04:48:08|3.2978
04:48:09|3.2976
04:48:09|3.2989
04:48:11|3.2991
04:48:12|3.2991
04:48:13|3.2999
04:48:13|3.2999
04:48:15|3.2994
04:48:15|3.295
04:48:17|3.2975
04:48:17|3.2985
04:48:19|3.2985
04:48:21|3.2989
04:48:22|3.2993
04:48:22|3.2993
04:48:24|3.299
04:48:24|3.299
04:48:25|3.2991
04:48:26|3.2991
04:48:27|3.2986
04:48:29|3.2992
04:48:30|3.2994
04:48:31|3.2996
04:48:32|3.2999
04:48:33|3.2998
04:48:34|3.2999
04:48:36|3.2999
04:48:36|3.2999
04:48:37|3.2992
04:48:38|3.2987
04:48:41|3.2994
04:48:41|3.2994
04:48:42|3.2998
04:48:43|3.2981
04:48:44|3.299
04:48:46|3.3
04:48:46|3.2992
04:48:48|3.2987
04:48:49|3.2987
04:48:49|3.2987
04:48:50|3.2987
04:48:52|3.2987
04:48:52|3.299
04:48:54|3.299
04:48:55|3.299
04:48:55|3.2982
04:48:57|3.2982
04:48:58|3.2982
04:48:58|3.2982
04:49:00|3.3
04:49:01|3.2981
04:49:02|3.299
04:49:03|3.299
04:49:04|3.299
04:49:05|3.299
04:49:07|3.299
04:49:07|3.2987
04:49:08|3.2996
04:49:09|3.2996
04:49:11|3.2996
04:49:11|3.2994
04:49:12|3.2994
04:49:14|3.2994
04:49:15|3.3
04:49:16|3.3
04:49:17|3.2994
04:49:18|3.2998
04:49:19|3.2994
04:49:20|3.2994
04:49:22|3.2995
04:49:23|3.2995
04:49:24|3.2994
04:49:25|3.2994
04:49:26|3.2994
04:49:27|3.2954
04:49:28|3.2952
04:49:29|3.2971
04:49:30|3.2953
04:49:31|3.2957
04:49:32|3.296
04:49:33|3.2954
04:49:34|3.2963
04:49:36|3.2963
04:49:36|3.2971
04:49:37|3.2971
04:49:40|3.2981
04:49:40|3.2973
04:49:41|3.2973
04:49:42|3.2973
04:49:43|3.2973
04:49:45|3.2973
04:49:45|3.2976
04:49:47|3.2975
04:49:47|3.2992
04:49:48|3.2988
04:49:49|3.2983
04:49:51|3.2983
04:49:52|3.2978
04:49:53|3.2969
04:49:53|3.2969
04:49:54|3.2969
04:49:56|3.2958
04:49:57|3.2962
04:49:57|3.2962
04:49:58|3.2967
04:49:59|3.2963
04:50:01|3.2956
04:50:01|3.2956
04:50:02|3.2956
04:50:03|3.2946
04:50:04|3.2923
04:50:06|3.2945
04:50:07|3.2943
04:50:09|3.2976
04:50:10|3.2967
04:50:11|3.2967
04:50:11|3.2955
04:50:13|3.2959
04:50:13|3.2959
04:50:15|3.2947
04:50:15|3.2947
04:50:16|3.2948
04:50:17|3.2949
04:50:19|3.2949
04:50:20|3.2961
04:50:20|3.2972
04:50:22|3.2969
04:50:23|3.2971
04:50:23|3.2942
04:50:25|3.2948
04:50:25|3.2966
04:50:27|3.2966
04:50:28|3.2983
04:50:29|3.2986
04:50:30|3.2986
04:50:31|3.2986
04:50:31|3.2986
04:50:33|3.2998
04:50:33|3.2997
04:50:35|3.2984
04:50:36|3.298
04:50:37|3.2978
04:50:38|3.2972
04:50:38|3.2977
04:50:39|3.2977
04:50:41|3.2981
04:50:42|3.2977
04:50:43|3.2981
04:50:44|3.299
04:50:45|3.2987
04:50:46|3.2999
04:50:47|3.2991
04:50:48|3.2984
04:50:49|3.2984
04:50:50|3.2984
04:50:51|3.2984
04:50:52|3.2998
04:50:54|3.2999
04:50:54|3.3
04:50:55|3.3
04:50:56|3.2999
04:50:57|3.2992
04:50:58|3.2991
04:50:59|3.3
04:51:00|3.2998
04:51:02|3.2998
04:51:02|3.2997
04:51:03|3.3
04:51:05|3.2996
04:51:06|3.2996
04:51:07|3.2997
04:51:08|3.2996
04:51:08|3.2997
04:51:11|3.2996
04:51:11|3.2999
04:51:12|3.2999
04:51:13|3.2999
04:51:14|3.2998
04:51:15|3.2999
04:51:16|3.2996
04:51:17|3.2996
04:51:18|3.2999
04:51:20|3.2999
04:51:20|3.3
04:51:22|3.3
04:51:22|3.3
04:51:23|3.2998
04:51:25|3.3
04:51:25|3.3
04:51:27|3.3
04:51:27|3.3
04:51:28|3.2999
04:51:29|3.3
04:51:30|3.3
04:51:32|3.3
04:51:32|3.3
04:51:34|3.3
04:51:34|3.3
04:51:35|3.3
04:51:37|3.3
04:51:38|3.3
04:51:39|3.3
04:51:40|3.3
04:51:41|3.3
04:51:42|3.3
04:51:43|3.2999
04:51:44|3.2999
04:51:45|3.3
04:51:46|3.3
04:51:47|3.2984
04:51:48|3.2991
04:51:49|3.2991
04:51:50|3.2999
04:51:52|3.2999
04:51:52|3.299
04:51:53|3.2998
04:51:55|3.2997
04:51:56|3.3
04:51:56|3.2997
04:51:57|3.2995
04:51:58|3.2999
04:52:00|3.3
04:52:01|3.3
04:52:02|3.3
04:52:04|3.3
04:52:04|3.3
04:52:06|3.3
04:52:07|3.3
04:52:07|3.3
04:52:08|3.3
04:52:10|3.3
04:52:11|3.3
04:52:11|3.2999
04:52:12|3.3
04:52:13|3.2999
04:52:14|3.3
04:52:16|3.299
04:52:16|3.299
04:52:18|3.2992
04:52:18|3.2992
04:52:20|3.2999
04:52:21|3.2999
04:52:21|3.2999
04:52:23|3.2998
04:52:24|3.3
04:52:24|3.3
04:52:25|3.2999
04:52:26|3.3
04:52:28|3.2999
04:52:28|3.2999
04:52:29|3.2999
04:52:31|3.3
04:52:31|3.3
04:52:32|3.3
04:52:33|3.3
04:52:34|3.2999
04:52:36|3.3
04:52:36|3.3022
04:52:37|3.3028
04:52:38|3.3034
04:52:39|3.3038
04:52:41|3.3052
04:52:42|3.3089
04:52:43|3.3092
04:52:44|3.3073
04:52:45|3.3067
04:52:46|3.3078
04:52:47|3.308
04:52:48|3.3079
04:52:49|3.3089
04:52:50|3.3079
04:52:51|3.3122
04:52:52|3.3122
04:52:53|3.3096
04:52:54|3.3091
04:52:55|3.3068
04:52:57|3.3089
04:52:58|3.3128
04:53:00|3.3109
04:53:01|3.3109
04:53:02|3.3109
04:53:03|3.3117
04:53:04|3.3133
04:53:05|3.3133
04:53:06|3.3134
04:53:07|3.3135
04:53:07|3.3141
04:53:09|3.3141
04:53:09|3.3141
04:53:10|3.3148
04:53:12|3.3151
04:53:13|3.3184
04:53:13|3.317
04:53:15|3.3188
04:53:15|3.3148
04:53:18|3.3174
04:53:19|3.3172
04:53:19|3.3168
04:53:21|3.3184
04:53:21|3.3267
04:53:23|3.3264
04:53:24|3.3259
04:53:24|3.3273
04:53:25|3.3286
04:53:26|3.3246
04:53:27|3.3255
04:53:29|3.3261
04:53:30|3.3249
04:53:32|3.3225
04:53:32|3.3225
04:53:35|3.3232
04:53:35|3.3238
04:53:36|3.3238
04:53:38|3.3234
04:53:39|3.3243
04:53:39|3.3243
04:53:40|3.324
04:53:41|3.3243
04:53:42|3.3244
04:53:43|3.3256
04:53:44|3.3263
04:53:45|3.3263
04:53:46|3.3264
04:53:48|3.3263
04:53:48|3.3257
04:53:49|3.3263
04:53:51|3.3263
04:53:51|3.3257
04:53:52|3.3258
04:53:53|3.3264
04:53:54|3.3264
04:53:56|3.3264
04:53:56|3.3265
04:53:58|3.3264
04:54:00|3.3264
04:54:02|3.3265
04:54:02|3.3264
04:54:04|3.3265
04:54:05|3.3264
04:54:07|3.3265
04:54:08|3.3266
04:54:09|3.3266
04:54:10|3.3265
04:54:11|3.3265
04:54:11|3.3266
04:54:12|3.3266
04:54:13|3.3226
04:54:15|3.3233
04:54:15|3.3233
04:54:17|3.3233
04:54:17|3.3229
04:54:19|3.3228
04:54:20|3.3204
04:54:21|3.3184
04:54:21|3.3197
04:54:23|3.3197
04:54:24|3.3195
04:54:24|3.317
04:54:26|3.3192
04:54:27|3.3201
04:54:28|3.3212
04:54:29|3.3216
04:54:30|3.3247
04:54:31|3.3247
04:54:33|3.326
04:54:33|3.3286
04:54:35|3.3262
04:54:35|3.3262
04:54:36|3.3261
04:54:37|3.327
04:54:38|3.3253
04:54:39|3.3267
04:54:40|3.3266
04:54:41|3.3266
04:54:42|3.3263
04:54:44|3.3262
04:54:44|3.3259
04:54:45|3.3261
04:54:46|3.3268
04:54:47|3.3286
04:54:49|3.3291
04:54:50|3.3282
04:54:50|3.3282
04:54:51|3.3272
04:54:52|3.3277
04:54:54|3.3295
04:54:54|3.3295
04:54:56|3.3298
04:54:58|3.3298
04:54:59|3.3298
04:55:00|3.3298
04:55:01|3.3335
04:55:02|3.3339
04:55:03|3.3354
04:55:05|3.332
04:55:05|3.332
04:55:06|3.332
04:55:08|3.3313
04:55:09|3.3323
04:55:10|3.3333
04:55:11|3.3325
04:55:12|3.3333
04:55:12|3.3333
04:55:14|3.3339
04:55:14|3.3308
04:55:15|3.3304
04:55:16|3.3314
04:55:17|3.3318
04:55:18|3.3324
04:55:21|3.3313
04:55:21|3.3329
04:55:22|3.333
04:55:24|3.3311
04:55:24|3.3311
04:55:25|3.3311
04:55:26|3.3309
04:55:28|3.3326
04:55:29|3.3326
04:55:30|3.3326
04:55:31|3.3313
04:55:32|3.331
04:55:33|3.331
04:55:33|3.3315
04:55:34|3.3298
04:55:35|3.3261
04:55:37|3.3288
04:55:37|3.3288
04:55:39|3.3275
04:55:40|3.3274
04:55:40|3.3275
04:55:42|3.3275
04:55:43|3.3275
04:55:44|3.3275
04:55:45|3.3276
04:55:46|3.3258
04:55:47|3.3258
04:55:48|3.3267
04:55:49|3.3263
04:55:50|3.3246
04:55:51|3.3246
04:55:52|3.3226
04:55:54|3.322
04:55:55|3.322
04:55:55|3.3218
04:55:57|3.3215
04:55:58|3.3207
04:55:58|3.3207
04:55:59|3.3203
04:56:00|3.3203
04:56:02|3.3203
04:56:03|3.3203
04:56:04|3.3203
04:56:04|3.3187
04:56:05|3.3209
04:56:06|3.3209
04:56:07|3.3203
04:56:09|3.3202
04:56:10|3.3203
04:56:11|3.3204
04:56:12|3.3204
04:56:12|3.3207
04:56:13|3.3209
04:56:15|3.3211
04:56:15|3.3203
04:56:16|3.3203
04:56:17|3.3205
04:56:18|3.3216
04:56:20|3.3205
04:56:21|3.3203
04:56:21|3.3203
04:56:22|3.3203
04:56:23|3.3204
04:56:25|3.3196
04:56:26|3.3191
04:56:27|3.3166
04:56:27|3.3168
04:56:30|3.3172
04:56:31|3.3163
04:56:32|3.3163
04:56:33|3.3164
04:56:34|3.317
04:56:35|3.316
04:56:36|3.316
04:56:37|3.3164
04:56:38|3.3164
04:56:39|3.3164
04:56:40|3.3182
04:56:41|3.3182
04:56:42|3.3182
04:56:43|3.3192
04:56:44|3.3202
04:56:45|3.3203
04:56:46|3.3203
04:56:47|3.3203
04:56:48|3.3203
04:56:49|3.3203
04:56:50|3.3203
04:56:51|3.3204
04:56:52|3.3205
04:56:53|3.3204
04:56:55|3.3206
04:56:55|3.3206
04:56:57|3.3185
04:56:58|3.3185
04:56:59|3.3181
04:57:00|3.3182
04:57:01|3.3182
04:57:02|3.3192
04:57:03|3.3192
04:57:03|3.3192
04:57:04|3.3203
04:57:05|3.32
04:57:06|3.3203
04:57:08|3.3217
04:57:08|3.3259
04:57:09|3.3259
04:57:11|3.3251
04:57:11|3.3263
04:57:13|3.3262
04:57:13|3.3262
04:57:15|3.3262
04:57:16|3.3274
04:57:16|3.3282
04:57:17|3.328
04:57:19|3.328
04:57:19|3.3289
04:57:20|3.3289
04:57:22|3.3298
04:57:23|3.3307
04:57:24|3.3319
04:57:25|3.3325
04:57:26|3.3325
04:57:27|3.3318
04:57:29|3.3332
04:57:29|3.3324
04:57:31|3.3324
04:57:32|3.3419
04:57:32|3.3402
04:57:34|3.3414
04:57:35|3.34
04:57:36|3.3391
04:57:37|3.3451
04:57:38|3.3404
04:57:39|3.3409
04:57:40|3.3392
04:57:41|3.3404
04:57:42|3.3407
04:57:42|3.3396
04:57:44|3.3404
04:57:45|3.3401
04:57:45|3.3433
04:57:47|3.3442
04:57:48|3.3444
04:57:48|3.3447
04:57:50|3.3488
04:57:50|3.3475
04:57:52|3.346
04:57:53|3.3481
04:57:54|3.3481
04:57:55|3.3432
04:57:57|3.3438
04:57:57|3.3432
04:57:58|3.3375
04:58:00|3.3442
04:58:00|3.3436
04:58:01|3.3493
04:58:02|3.3476
04:58:03|3.3492
04:58:05|3.3492
04:58:06|3.3497
04:58:07|3.3488
04:58:07|3.3488
04:58:09|3.3488
04:58:10|3.3498
04:58:11|3.3498
04:58:11|3.3505
04:58:13|3.35
04:58:14|3.3456
04:58:15|3.3452
04:58:16|3.3456
04:58:17|3.3474
04:58:18|3.3481
04:58:19|3.353
04:58:19|3.349
04:58:21|3.349
04:58:22|3.3474
04:58:23|3.348
04:58:24|3.3474
04:58:25|3.3477
04:58:25|3.348
04:58:27|3.3503
04:58:28|3.3496
04:58:29|3.3494
04:58:30|3.3494
04:58:32|3.348
04:58:33|3.3528
04:58:34|3.3515
04:58:35|3.3516
04:58:36|3.351
04:58:37|3.3537
04:58:37|3.3528
04:58:38|3.3527
04:58:39|3.3527
04:58:40|3.3524
04:58:42|3.3513
04:58:42|3.3517
04:58:43|3.3513
04:58:45|3.3517
04:58:46|3.3528
04:58:47|3.3527
04:58:48|3.3526
04:58:48|3.3541
04:58:49|3.3532
04:58:51|3.3555
04:58:51|3.3558
04:58:52|3.3559
04:58:54|3.3562
04:58:54|3.3562
04:58:56|3.356
04:58:57|3.3539
04:58:58|3.3548
04:58:59|3.3546
04:59:00|3.3545
04:59:01|3.357
04:59:02|3.3559
04:59:05|3.3556
04:59:06|3.3562
04:59:07|3.3562
04:59:08|3.3532
04:59:09|3.3551
04:59:10|3.3553
04:59:11|3.3565
04:59:12|3.3571
04:59:13|3.3562
04:59:14|3.3571
04:59:15|3.3512
04:59:16|3.3506
04:59:17|3.3512
04:59:18|3.348
04:59:20|3.3479
04:59:21|3.3479
04:59:21|3.3492
04:59:23|3.3481
04:59:24|3.3477
04:59:25|3.3433
04:59:26|3.3433
04:59:27|3.3454
04:59:27|3.3477
04:59:29|3.341
04:59:30|3.34
04:59:30|3.3381
04:59:31|3.3379
04:59:33|3.3375
04:59:34|3.3357
04:59:35|3.3344
04:59:36|3.3323
04:59:37|3.3363
04:59:38|3.3365
04:59:39|3.3367
04:59:40|3.3372
04:59:41|3.3387
04:59:42|3.3386
04:59:43|3.3386
04:59:44|3.3377
04:59:45|3.3378
04:59:46|3.3386
04:59:47|3.3386
04:59:48|3.3393
04:59:49|3.3392
04:59:50|3.3392
04:59:51|3.3383
04:59:52|3.3387
04:59:53|3.339
04:59:54|3.3428
04:59:55|3.3432
04:59:56|3.34
04:59:58|3.3417
04:59:58|3.3408
05:00:00|3.3417
05:00:01|3.3447
05:00:03|3.3448
05:00:05|3.3459
05:00:06|3.3459
05:00:07|3.3451
05:00:08|3.3448
05:00:09|3.3418
05:00:10|3.3445
05:00:11|3.3458
05:00:12|3.3458
05:00:13|3.3455
05:00:14|3.3472
05:00:15|3.3465
05:00:16|3.347
05:00:17|3.3481
05:00:18|3.3481
05:00:19|3.35
05:00:20|3.3469
05:00:21|3.3461
05:00:22|3.3462
05:00:23|3.3462
05:00:24|3.3462
05:00:25|3.3461
05:00:26|3.3458
05:00:27|3.3443
05:00:28|3.3461
05:00:29|3.3484
05:00:30|3.3484
05:00:31|3.3474
05:00:32|3.3471
05:00:34|3.3506
05:00:34|3.3472
05:00:35|3.343
05:00:36|3.343
05:00:37|3.345
05:00:38|3.3437
05:00:39|3.3434
05:00:41|3.3453
05:00:42|3.3456
05:00:43|3.3454
05:00:43|3.3487
05:00:44|3.3474
05:00:46|3.3474
05:00:47|3.3479
05:00:47|3.3479
05:00:49|3.3478
05:00:49|3.3477
05:00:51|3.3468
05:00:51|3.3454
05:00:53|3.3443
05:00:54|3.3458
05:00:54|3.3443
05:00:57|3.3441
05:00:57|3.3427
05:00:58|3.3428
05:01:00|3.3429
05:01:01|3.3427
05:01:02|3.3439
05:01:04|3.3453
05:01:04|3.3454
05:01:06|3.3441
05:01:07|3.3439
05:01:08|3.3439
05:01:08|3.3433
05:01:09|3.3437
05:01:10|3.3436
05:01:12|3.3433
05:01:12|3.3436
05:01:13|3.3431
05:01:14|3.344
05:01:15|3.344
05:01:17|3.3452
05:01:18|3.3439
05:01:18|3.3449
05:01:19|3.3462
05:01:20|3.3454
05:01:21|3.3447
05:01:23|3.3442
05:01:24|3.344
05:01:24|3.3449
05:01:25|3.3449
05:01:26|3.345
05:01:28|3.3446
05:01:29|3.3446
05:01:30|3.3446
05:01:31|3.3446
05:01:31|3.345
05:01:33|3.345
05:01:34|3.3449
05:01:35|3.3448
05:01:36|3.3448
05:01:37|3.3451
05:01:38|3.3451
05:01:38|3.3451
05:01:39|3.3451
05:01:41|3.345
05:01:42|3.3492
05:01:43|3.3492
05:01:44|3.3492
05:01:45|3.3501
05:01:45|3.3501
05:01:47|3.3501
05:01:47|3.3496
05:01:49|3.3501
05:01:50|3.3501
05:01:51|3.3472
05:01:52|3.3478
05:01:52|3.3472
05:01:54|3.3483
05:01:55|3.3477
05:01:57|3.3502
05:01:58|3.3499
05:02:00|3.3504
05:02:01|3.3499
05:02:02|3.3499
05:02:03|3.3497
05:02:04|3.3497
05:02:06|3.3509
05:02:07|3.3513
05:02:08|3.3514
05:02:09|3.351
05:02:09|3.3512
05:02:11|3.3512
05:02:12|3.3512
05:02:12|3.3496
05:02:14|3.3494
05:02:15|3.3494
05:02:16|3.3494
05:02:17|3.3494
05:02:18|3.3501
05:02:18|3.3501
05:02:20|3.3506
05:02:21|3.3502
05:02:22|3.3508
05:02:23|3.3509
05:02:24|3.3509
05:02:25|3.3512
05:02:26|3.3528
05:02:27|3.3532
05:02:28|3.3525
05:02:29|3.3522
05:02:30|3.3477
05:02:31|3.3463
05:02:32|3.3457
05:02:33|3.3457
05:02:34|3.3455
05:02:35|3.3456
05:02:36|3.3464
05:02:37|3.343
05:02:39|3.3438
05:02:40|3.3417
05:02:41|3.3417
05:02:42|3.3415
05:02:43|3.3416
05:02:44|3.3415
05:02:45|3.3415
05:02:46|3.3382
05:02:47|3.3382
05:02:47|3.3387
05:02:48|3.3387
05:02:49|3.3387
05:02:51|3.3387
05:02:52|3.34
05:02:53|3.3391
05:02:54|3.3395
05:02:55|3.3387
05:02:56|3.3388
05:02:58|3.3389
05:02:59|3.3391
05:02:59|3.338
05:03:00|3.3383
05:03:01|3.3377
05:03:03|3.3377
05:03:03|3.3377
05:03:04|3.3393
05:03:05|3.3393
05:03:07|3.3393
05:03:07|3.3393
05:03:09|3.3387
05:03:09|3.3383
05:03:10|3.3383
05:03:12|3.3384
05:03:12|3.3348
05:03:14|3.3348
05:03:14|3.3342
05:03:15|3.3343
05:03:16|3.3348
05:03:17|3.3317
05:03:19|3.3327
05:03:19|3.333
05:03:21|3.3335
05:03:21|3.3334
05:03:23|3.3334
05:03:24|3.3337
05:03:24|3.3337
05:03:25|3.3376
05:03:26|3.3363
05:03:27|3.3357
05:03:28|3.3384
05:03:29|3.3431
05:03:30|3.3417
05:03:32|3.3439
05:03:32|3.3439
05:03:33|3.3439
05:03:34|3.344
05:03:35|3.3439
05:03:36|3.3441
05:03:37|3.345
05:03:39|3.3453
05:03:39|3.3453
05:03:40|3.3454
05:03:41|3.345
05:03:42|3.3458
05:03:43|3.3458
05:03:45|3.345
05:03:45|3.3451
05:03:47|3.3451
05:03:47|3.3465
05:03:49|3.3465
05:03:50|3.3469
05:03:51|3.3461
05:03:51|3.3458
05:03:52|3.3461
05:03:55|3.3487
05:03:55|3.3456
05:03:57|3.3466
05:03:57|3.3466
05:03:59|3.3461
05:04:00|3.3468
05:04:01|3.3478
05:04:02|3.3485
05:04:03|3.3489
05:04:04|3.3488
05:04:05|3.3513
05:04:06|3.3511
05:04:07|3.3509
05:04:08|3.3513
05:04:09|3.3509
05:04:10|3.3509
05:04:11|3.3515
05:04:12|3.3542
05:04:13|3.3536
05:04:14|3.3528
05:04:15|3.3528
05:04:16|3.3528
05:04:17|3.3538
05:04:18|3.3549
05:04:19|3.3534
05:04:20|3.3534
05:04:22|3.3534
05:04:22|3.3542
05:04:24|3.3536
05:04:24|3.3536
05:04:25|3.3554
05:04:26|3.3564
05:04:27|3.3569
05:04:28|3.3577
05:04:29|3.3574
05:04:30|3.3576
05:04:32|3.3566
05:04:32|3.3564
05:04:33|3.3568
05:04:34|3.3567
05:04:35|3.3567
05:04:36|3.3567
05:04:38|3.3572
05:04:38|3.3573
05:04:39|3.3597
05:04:40|3.3587
05:04:41|3.3594
05:04:43|3.3572
05:04:44|3.357
05:04:45|3.3586
05:04:46|3.3583
05:04:47|3.3571
05:04:48|3.3571
05:04:50|3.3561
05:04:50|3.3571
05:04:51|3.3571
05:04:53|3.3575
05:04:55|3.3584
05:04:55|3.3585
05:04:57|3.3585
05:04:57|3.3584
05:04:58|3.3589
05:05:00|3.3585
05:05:00|3.3588
05:05:02|3.3588
05:05:03|3.3588
05:05:04|3.3588
05:05:05|3.3588
05:05:06|3.3588
05:05:07|3.3588
05:05:08|3.358
05:05:09|3.3576
05:05:10|3.3544
05:05:11|3.3552
05:05:12|3.3552
05:05:13|3.3552
05:05:14|3.3541
05:05:15|3.3535
05:05:16|3.3535
05:05:17|3.3535
05:05:18|3.3535
05:05:19|3.3513
05:05:20|3.3501
05:05:21|3.3504
05:05:22|3.3503
05:05:23|3.35
05:05:24|3.3488
05:05:25|3.3487
05:05:26|3.3434
05:05:27|3.3423
05:05:29|3.3427
05:05:29|3.3401
05:05:31|3.3376
05:05:32|3.3363
05:05:32|3.3384
05:05:33|3.3367
05:05:34|3.337
05:05:35|3.3345
05:05:36|3.3359
05:05:37|3.3362
05:05:38|3.3362
05:05:39|3.3362
05:05:40|3.3362
05:05:42|3.3362
05:05:42|3.3358
05:05:44|3.335
05:05:44|3.3355
05:05:45|3.3351
05:05:47|3.3356
05:05:47|3.3356
05:05:49|3.3356
05:05:50|3.3356
05:05:52|3.3352
05:05:53|3.3354
05:05:54|3.3356
05:05:55|3.3356
05:05:56|3.3356
05:05:57|3.3376
05:05:58|3.3393
05:05:59|3.3377
05:06:00|3.3388
05:06:01|3.3382
05:06:02|3.3375
05:06:04|3.3375
05:06:05|3.3373
05:06:05|3.3378
05:06:06|3.3378
05:06:07|3.3378
05:06:09|3.3378
05:06:10|3.337
05:06:10|3.337
05:06:12|3.337
05:06:12|3.337
05:06:13|3.337
05:06:14|3.337
05:06:16|3.337
05:06:16|3.3373
05:06:18|3.3372
05:06:18|3.3371
05:06:20|3.3371
05:06:20|3.3371
05:06:22|3.3371
05:06:23|3.337
05:06:23|3.337
05:06:24|3.3365
05:06:26|3.3354
05:06:27|3.3353
05:06:27|3.3353
05:06:29|3.3359
05:06:30|3.3358
05:06:30|3.3356
05:06:32|3.3374
05:06:32|3.3373
05:06:34|3.3392
05:06:35|3.3386
05:06:36|3.3385
05:06:37|3.3387
05:06:38|3.3387
05:06:40|3.3389
05:06:41|3.3386
05:06:41|3.3391
05:06:42|3.3454
05:06:43|3.3443
05:06:44|3.3443
05:06:45|3.3452
05:06:46|3.3454
05:06:47|3.3448
05:06:49|3.3452
05:06:50|3.3442
05:06:51|3.3474
05:06:51|3.347
05:06:53|3.348
05:06:54|3.3486
05:06:55|3.3489
05:06:56|3.3491
05:06:57|3.3493
05:06:58|3.3516
05:06:59|3.3522
05:07:00|3.3506
05:07:01|3.3503
05:07:02|3.35
05:07:03|3.351
05:07:04|3.3491
05:07:05|3.3464
05:07:07|3.3495
05:07:07|3.3464
05:07:08|3.347
05:07:09|3.35
05:07:11|3.35
05:07:12|3.3451
05:07:13|3.345
05:07:14|3.3425
05:07:15|3.3429
05:07:16|3.3451
05:07:18|3.3426
05:07:18|3.3438
05:07:19|3.3438
05:07:20|3.3433
05:07:21|3.3433
05:07:22|3.3412
05:07:23|3.3412
05:07:25|3.3408
05:07:25|3.3408
05:07:27|3.3394
05:07:27|3.3394
05:07:29|3.3394
05:07:29|3.34
05:07:30|3.3396
05:07:31|3.3352
05:07:32|3.3374
05:07:34|3.3351
05:07:34|3.3351
05:07:35|3.3351
05:07:36|3.3351
05:07:37|3.3351
05:07:38|3.3351
05:07:39|3.3351
05:07:41|3.333
05:07:41|3.3338
05:07:42|3.3338
05:07:43|3.335
05:07:44|3.335
05:07:45|3.335
05:07:46|3.335
05:07:47|3.335
05:07:48|3.335
05:07:50|3.3327
05:07:50|3.3338
05:07:52|3.3368
05:07:54|3.3348
05:07:54|3.3338
05:07:55|3.3338
05:07:56|3.3338
05:07:57|3.3338
05:07:58|3.3342
05:08:00|3.3334
05:08:01|3.3328
05:08:02|3.3329
05:08:03|3.3329
05:08:05|3.3338
05:08:06|3.3338
05:08:06|3.3328
05:08:08|3.3328
05:08:09|3.3328
05:08:10|3.3338
05:08:11|3.3325
05:08:12|3.3325
05:08:13|3.3325
05:08:14|3.3319
05:08:15|3.3341
05:08:16|3.3329
05:08:17|3.3321
05:08:18|3.3326
05:08:19|3.3326
05:08:20|3.33
05:08:21|3.3314
05:08:22|3.3323
05:08:23|3.3323
05:08:24|3.33
05:08:25|3.33
05:08:26|3.3317
05:08:27|3.332
05:08:28|3.3319
05:08:29|3.3319
05:08:30|3.3319
05:08:31|3.3319
05:08:32|3.3309
05:08:33|3.3312
05:08:34|3.3319
05:08:35|3.3314
05:08:36|3.3323
05:08:37|3.3321
05:08:38|3.3313
05:08:39|3.3312
05:08:40|3.3312
05:08:41|3.3313
05:08:42|3.3313
05:08:43|3.3312
05:08:44|3.3312
05:08:45|3.3313
05:08:46|3.3313
05:08:47|3.3313
05:08:48|3.33
05:08:49|3.332
05:08:50|3.332
05:08:53|3.3335
05:08:54|3.3353
05:08:55|3.3345
05:08:55|3.3345
05:08:57|3.3345
05:08:58|3.3345
05:08:59|3.3345
05:09:00|3.3345
05:09:01|3.3349
05:09:03|3.335
05:09:03|3.3338
05:09:05|3.3328
05:09:05|3.335
05:09:06|3.3342
05:09:07|3.3342
05:09:08|3.3353
05:09:10|3.3352
05:09:11|3.3374
05:09:11|3.3379
05:09:12|3.3384
05:09:14|3.3401
05:09:14|3.3388
05:09:16|3.3388
05:09:16|3.3388
05:09:18|3.3403
05:09:19|3.3404
05:09:20|3.3404
05:09:21|3.3407
05:09:22|3.34
05:09:23|3.34
05:09:24|3.348
05:09:25|3.347
05:09:27|3.3476
05:09:28|3.3468
05:09:29|3.3486
05:09:30|3.3512
05:09:30|3.3512
05:09:31|3.351
05:09:33|3.351
05:09:34|3.3506
05:09:35|3.3506
05:09:36|3.3508
05:09:37|3.3515
05:09:38|3.3515
05:09:38|3.3508
05:09:40|3.3494
05:09:41|3.3494
05:09:42|3.3494
05:09:43|3.3509
05:09:44|3.3488
05:09:46|3.3478
05:09:46|3.3478
05:09:47|3.3478
05:09:48|3.3475
05:09:49|3.3475
05:09:52|3.3488
05:09:54|3.3418
05:09:55|3.3448
05:09:56|3.3418
05:09:57|3.338
05:09:58|3.3412
05:09:59|3.3418
05:10:00|3.342
05:10:00|3.341
05:10:01|3.341
05:10:02|3.3418
05:10:04|3.3419
05:10:05|3.3424
05:10:06|3.3412
05:10:07|3.3401
05:10:08|3.3438
05:10:08|3.3416
05:10:09|3.3449
05:10:10|3.3453
05:10:11|3.3456
05:10:13|3.3467
05:10:14|3.3463
05:10:14|3.3452
05:10:16|3.3452
05:10:17|3.3466
05:10:17|3.3466
05:10:19|3.3466
05:10:19|3.3454
05:10:21|3.3454
05:10:22|3.347
05:10:23|3.347
05:10:24|3.347
05:10:25|3.3387
05:10:26|3.341
05:10:26|3.3421
05:10:28|3.343
05:10:29|3.3462
05:10:30|3.3438
05:10:31|3.3434
05:10:32|3.3435
05:10:33|3.3435
05:10:34|3.3435
05:10:35|3.3371
05:10:36|3.3391
05:10:37|3.3391
05:10:38|3.3367
05:10:41|3.337
05:10:41|3.335
05:10:42|3.3353
05:10:43|3.3351
05:10:44|3.3304
05:10:46|3.3325
05:10:47|3.3328
05:10:48|3.33
05:10:48|3.33
05:10:49|3.3305
05:10:50|3.3306
05:10:52|3.3306
05:10:52|3.3305
05:10:53|3.33
05:10:56|3.3275
05:10:56|3.3258
05:10:58|3.3257
05:10:59|3.3257
05:11:00|3.3301
05:11:01|3.3285
05:11:02|3.327
05:11:03|3.3259
05:11:04|3.3259
05:11:05|3.3264
05:11:06|3.3264
05:11:07|3.3255
05:11:08|3.324
05:11:09|3.3227
05:11:10|3.3233
05:11:11|3.3229
05:11:12|3.3229
05:11:14|3.3221
05:11:14|3.3221
05:11:16|3.3225
05:11:16|3.3225
05:11:17|3.3228
05:11:19|3.3202
05:11:19|3.326
05:11:20|3.3248
05:11:21|3.3251
05:11:23|3.3255
05:11:24|3.327
05:11:25|3.3275
05:11:26|3.3274
05:11:27|3.3263
05:11:28|3.3263
05:11:29|3.3263
05:11:30|3.3266
05:11:31|3.3274
05:11:32|3.3265
05:11:33|3.3264
05:11:35|3.3263
05:11:35|3.3328
05:11:36|3.3328
05:11:38|3.3328
05:11:38|3.3328
05:11:39|3.3334
05:11:40|3.3343
05:11:41|3.3343
05:11:42|3.3346
05:11:44|3.3346
05:11:45|3.3354
05:11:45|3.3354
05:11:47|3.3354
05:11:47|3.3336
05:11:49|3.3336
05:11:50|3.3358
05:11:52|3.3353
05:11:53|3.3376
05:11:53|3.3376
05:11:55|3.3382
05:11:57|3.3382
05:11:57|3.3384
05:11:59|3.3384
05:11:59|3.3384
05:12:01|3.3414
05:12:02|3.3384
05:12:03|3.3384
05:12:03|3.3386
05:12:04|3.3386
05:12:07|3.3371
05:12:07|3.3369
05:12:09|3.3362
05:12:09|3.3352
05:12:11|3.3362
05:12:11|3.3382
05:12:12|3.3367
05:12:14|3.3367
05:12:15|3.338
05:12:15|3.338
05:12:17|3.3393
05:12:17|3.339
05:12:18|3.3375
05:12:21|3.3375
05:12:22|3.3325
05:12:22|3.333
05:12:23|3.3317
05:12:24|3.3277
05:12:25|3.3277
05:12:27|3.3273
05:12:28|3.3263
05:12:29|3.3252
05:12:29|3.328
05:12:30|3.328
05:12:32|3.3265
05:12:32|3.3265
05:12:33|3.3245
05:12:34|3.3243
05:12:35|3.3218
05:12:37|3.3185
05:12:37|3.3219
05:12:39|3.3193
05:12:39|3.3183
05:12:40|3.3206
05:12:41|3.3182
05:12:42|3.3188
05:12:43|3.3169
05:12:45|3.3157
05:12:46|3.3163
05:12:46|3.3177
05:12:47|3.3177
05:12:49|3.3238
05:12:49|3.3227
05:12:51|3.3224
05:12:52|3.3224
05:12:52|3.3227
05:12:54|3.3228
05:12:54|3.3231
05:12:56|3.3222
05:12:58|3.3226
05:12:59|3.3231
05:12:59|3.3231
05:13:00|3.3231
05:13:02|3.3189
05:13:03|3.3189
05:13:03|3.3195
05:13:05|3.3196
05:13:06|3.3196
05:13:07|3.3196
05:13:08|3.3196
05:13:08|3.3161
05:13:09|3.3167
05:13:11|3.3167
05:13:12|3.3167
05:13:13|3.3165
05:13:14|3.3165
05:13:14|3.3161
05:13:16|3.3161
05:13:17|3.3161
05:13:17|3.316
05:13:19|3.3159
05:13:20|3.3159
05:13:20|3.316
05:13:22|3.3209
05:13:23|3.3202
05:13:23|3.3189
05:13:25|3.3189
05:13:25|3.3205
05:13:27|3.3203
05:13:28|3.3191
05:13:29|3.3184
05:13:30|3.3203
05:13:31|3.3203
05:13:32|3.3208
05:13:32|3.321
05:13:34|3.321
05:13:35|3.3199
05:13:36|3.3201
05:13:37|3.3192
05:13:38|3.3192
05:13:39|3.3195
05:13:40|3.3195
05:13:41|3.3195
05:13:42|3.3192
05:13:42|3.3192
05:13:44|3.3192
05:13:45|3.3195
05:13:45|3.3191
05:13:47|3.3191
05:13:48|3.3191
05:13:49|3.3191
05:13:50|3.319
05:13:51|3.3173
05:13:52|3.3166
05:13:53|3.3157
05:13:54|3.3155
05:13:55|3.3155
05:13:57|3.3153
05:13:57|3.3136
05:13:58|3.3136
05:13:59|3.3153
05:14:01|3.3132
05:14:02|3.3137
05:14:03|3.313
05:14:04|3.3123
05:14:05|3.3116
05:14:06|3.3116
05:14:07|3.3078
05:14:09|3.3085
05:14:10|3.3086
05:14:10|3.3137
05:14:12|3.3128
05:14:12|3.3146
05:14:14|3.3158
05:14:14|3.3148
05:14:16|3.3155
05:14:17|3.3113
05:14:17|3.314
05:14:19|3.3124
05:14:20|3.3128
05:14:21|3.3131
05:14:22|3.3102
05:14:23|3.3091
05:14:24|3.3116
05:14:25|3.3116
05:14:26|3.3125
05:14:27|3.3126
05:14:28|3.3151
05:14:29|3.3149
05:14:30|3.3153
05:14:31|3.3178
05:14:32|3.3197
05:14:33|3.3208
05:14:34|3.3207
05:14:35|3.3206
05:14:36|3.3206
05:14:37|3.3206
05:14:38|3.3219
05:14:39|3.3228
05:14:40|3.3257
05:14:41|3.3248
05:14:42|3.3248
05:14:43|3.3251
05:14:44|3.3251
05:14:45|3.3251
05:14:46|3.3251
05:14:47|3.3255
05:14:48|3.3255
05:14:49|3.3254
05:14:50|3.3219
05:14:51|3.322
05:14:52|3.322
05:14:53|3.322
05:14:54|3.3218
05:14:55|3.3198
05:14:56|3.3205
05:14:57|3.3205
05:14:59|3.312
05:15:00|3.3079
05:15:00|3.3085
05:15:01|3.3089
05:15:03|3.3136
05:15:03|3.3131
05:15:04|3.3142
05:15:05|3.3171
05:15:06|3.3186
05:15:07|3.3193
05:15:09|3.3231
05:15:10|3.3244
05:15:11|3.3268
05:15:13|3.3292
05:15:13|3.3278
05:15:14|3.3293
05:15:16|3.3284
05:15:16|3.3284
05:15:17|3.3288
05:15:18|3.329
05:15:19|3.3299
05:15:20|3.3299
05:15:21|3.3299
05:15:22|3.3308
05:15:24|3.3274
05:15:24|3.3293
05:15:25|3.3287
05:15:26|3.3281
05:15:27|3.3286
05:15:29|3.3282
05:15:30|3.3267
05:15:31|3.3247
05:15:31|3.3247
05:15:33|3.3237
05:15:33|3.3242
05:15:35|3.3243
05:15:35|3.3243
05:15:36|3.3233
05:15:37|3.3244
05:15:38|3.3235
05:15:40|3.3235
05:15:41|3.3232
05:15:42|3.3232
05:15:43|3.3221
05:15:43|3.3233
05:15:45|3.3217
05:15:46|3.3217
05:15:46|3.3217
05:15:48|3.3217
05:15:49|3.3213
05:15:50|3.3213
05:15:51|3.3213
05:15:52|3.3221
05:15:52|3.3246
05:15:54|3.3246
05:15:55|3.3246
05:15:55|3.3246
05:15:58|3.3246
05:15:59|3.3228
05:15:59|3.3235
05:16:01|3.3235
05:16:01|3.3235
05:16:02|3.3235
05:16:03|3.3233
05:16:05|3.32
05:16:06|3.3215
05:16:06|3.3215
05:16:07|3.3215
05:16:09|3.3215
05:16:10|3.3215
05:16:11|3.3226
05:16:12|3.3213
05:16:13|3.3218
05:16:13|3.3227
05:16:14|3.3217
05:16:16|3.3217
05:16:16|3.3212
05:16:17|3.3162
05:16:18|3.3115
05:16:19|3.3127
05:16:20|3.3126
05:16:22|3.3145
05:16:23|3.3134
05:16:24|3.3135
05:16:25|3.3116
05:16:25|3.3111
05:16:27|3.3106
05:16:27|3.3116
05:16:28|3.3115
05:16:29|3.3118
05:16:31|3.3125
05:16:32|3.3126
05:16:33|3.3123
05:16:33|3.3123
05:16:34|3.3102
05:16:35|3.3114
05:16:37|3.3108
05:16:37|3.3108
05:16:38|3.3142
05:16:39|3.3085
05:16:40|3.3085
05:16:42|3.3116
05:16:43|3.3117
05:16:44|3.3117
05:16:45|3.312
05:16:46|3.312
05:16:47|3.3091
05:16:49|3.3096
05:16:50|3.309
05:16:51|3.3089
05:16:52|3.3085
05:16:53|3.3085
05:16:54|3.3081
05:16:55|3.3081
05:16:57|3.307
05:16:59|3.3085
05:16:59|3.3073
05:17:01|3.3053
05:17:01|3.3039
05:17:02|3.3041
05:17:04|3.3029
05:17:05|3.3049
05:17:06|3.3019
05:17:07|3.3043
05:17:07|3.3032
05:17:08|3.3002
05:17:09|3.3001
05:17:11|3.3001
05:17:12|3.3
05:17:12|3.3
05:17:13|3.3015
05:17:15|3.2992
05:17:15|3.2975
05:17:16|3.297
05:17:17|3.2977
05:17:18|3.2956
05:17:19|3.2869
05:17:21|3.2947
05:17:21|3.2946
05:17:22|3.2964
05:17:23|3.2971
05:17:25|3.2997
05:17:25|3.3009
05:17:26|3.3
05:17:27|3.3
05:17:28|3.3006
05:17:29|3.2998
05:17:31|3.2998
05:17:31|3.2967
05:17:33|3.2978
05:17:33|3.2978
05:17:34|3.2961
05:17:35|3.2999
05:17:36|3.2996
05:17:37|3.2968
05:17:39|3.2952
05:17:40|3.2954
05:17:41|3.2948
05:17:42|3.2967
05:17:43|3.2977
05:17:44|3.297
05:17:44|3.2971
05:17:46|3.2987
05:17:47|3.2981
05:17:47|3.2987
05:17:49|3.299
05:17:50|3.2965
05:17:51|3.297
05:17:52|3.2957
05:17:53|3.2957
05:17:54|3.2957
05:17:55|3.297
05:17:56|3.2969
05:17:57|3.297
05:17:57|3.3021
05:18:00|3.3001
05:18:00|3.3012
05:18:02|3.3042
05:18:03|3.3034
05:18:05|3.3041
05:18:06|3.3036
05:18:07|3.3036
05:18:08|3.3036
05:18:09|3.305
05:18:10|3.3048
05:18:11|3.3049
05:18:12|3.3049
05:18:13|3.304
05:18:14|3.304
05:18:15|3.304
05:18:16|3.3049
05:18:17|3.3049
05:18:18|3.3064
05:18:19|3.3064
05:18:20|3.3066
05:18:21|3.3066
05:18:22|3.3068
05:18:23|3.3053
05:18:24|3.3053
05:18:25|3.3056
05:18:26|3.3056
05:18:27|3.3056
05:18:28|3.3056
05:18:29|3.3056
05:18:30|3.3056
05:18:31|3.3053
05:18:32|3.3052
05:18:33|3.3052
05:18:34|3.3058
05:18:35|3.3023
05:18:36|3.303
05:18:37|3.303
05:18:38|3.3039
05:18:39|3.3039
05:18:40|3.3039
05:18:41|3.304
05:18:42|3.3043
05:18:43|3.3045
05:18:44|3.3045
05:18:45|3.3045
05:18:46|3.3045
05:18:47|3.3045
05:18:48|3.3045
05:18:49|3.3051
05:18:50|3.305
05:18:51|3.305
05:18:52|3.305
05:18:53|3.3051
05:18:54|3.3045
05:18:55|3.305
05:18:56|3.3052
05:18:57|3.3075
05:18:58|3.3087
05:18:59|3.3078
05:19:00|3.3084
05:19:01|3.3084
05:19:02|3.3109
05:19:03|3.3109
05:19:05|3.3107
05:19:05|3.3104
05:19:06|3.3104
05:19:07|3.3099
05:19:09|3.3099
05:19:09|3.3104
05:19:10|3.3108
05:19:12|3.3101
05:19:13|3.3104
05:19:14|3.3102
05:19:15|3.3102
05:19:16|3.3094
05:19:17|3.3109
05:19:18|3.3109
05:19:19|3.3106
05:19:20|3.3084
05:19:21|3.3099
05:19:22|3.3093
05:19:23|3.3025
05:19:24|3.3031
05:19:25|3.3037
05:19:26|3.3037
05:19:27|3.3025
05:19:28|3.3013
05:19:29|3.3008
05:19:30|3.2992
05:19:31|3.2997
05:19:32|3.2992
05:19:33|3.2991
05:19:34|3.2967
05:19:35|3.3003
05:19:36|3.2927
05:19:37|3.2942
05:19:38|3.2993
05:19:39|3.2972
05:19:40|3.2964
05:19:41|3.2964
05:19:42|3.2976
05:19:43|3.2971
05:19:44|3.2963
05:19:45|3.2964
05:19:46|3.2959
05:19:47|3.2958
05:19:48|3.2964
05:19:49|3.296
05:19:50|3.2955
05:19:51|3.2956
05:19:52|3.2945
05:19:53|3.2926
05:19:54|3.2917
05:19:55|3.2928
05:19:56|3.2921
05:19:57|3.2922
05:19:58|3.2935
05:19:59|3.2922
05:20:03|3.2944
05:20:04|3.2949
05:20:05|3.2941
05:20:06|3.2944
05:20:06|3.2933
05:20:08|3.2936
05:20:08|3.2944
05:20:10|3.2936
05:20:10|3.2939
05:20:12|3.295
05:20:13|3.2944
05:20:13|3.2983
05:20:14|3.3002
05:20:15|3.3048
05:20:17|3.3048
05:20:18|3.3003
05:20:19|3.298
05:20:20|3.3012
05:20:21|3.3002
05:20:22|3.3009
05:20:23|3.3021
05:20:24|3.3017
05:20:25|3.303
05:20:26|3.3017
05:20:27|3.3035
05:20:28|3.3035
05:20:29|3.3037
05:20:30|3.3034
05:20:31|3.3055
05:20:32|3.3063
05:20:33|3.3078
05:20:34|3.3066
05:20:35|3.3078
05:20:36|3.3082
05:20:37|3.3117
05:20:38|3.3123
05:20:39|3.3142
05:20:40|3.3133
05:20:41|3.3139
05:20:42|3.3162
05:20:43|3.3162
05:20:45|3.3191
05:20:45|3.3167
05:20:46|3.3172
05:20:47|3.3197
05:20:48|3.3189
05:20:49|3.3192
05:20:50|3.3191
05:20:52|3.3191
05:20:53|3.32
05:20:54|3.3185
05:20:54|3.3185
05:20:55|3.318
05:20:56|3.318
05:20:57|3.3207
05:20:59|3.3215
05:21:00|3.3112
05:21:01|3.3088
05:21:03|3.3085
05:21:04|3.3097
05:21:05|3.3097
05:21:06|3.3103
05:21:08|3.3104
05:21:09|3.3118
05:21:10|3.3145
05:21:11|3.3133
05:21:12|3.3128
05:21:13|3.3119
05:21:15|3.3117
05:21:16|3.3114
05:21:17|3.3128
05:21:18|3.3126
05:21:19|3.3133
05:21:20|3.3133
05:21:20|3.3152
05:21:21|3.3113
05:21:22|3.3123
05:21:23|3.3118
05:21:24|3.3116
05:21:25|3.3116
05:21:26|3.3116
05:21:27|3.313
05:21:29|3.313
05:21:30|3.3136
05:21:31|3.3133
05:21:31|3.307
05:21:32|3.3115
05:21:33|3.3116
05:21:35|3.3118
05:21:35|3.313
05:21:37|3.3134
05:21:37|3.3122
05:21:38|3.3122
05:21:40|3.3116
05:21:40|3.3116
05:21:42|3.3103
05:21:43|3.3103
05:21:43|3.312
05:21:44|3.312
05:21:46|3.3126
05:21:47|3.3129
05:21:48|3.3129
05:21:49|3.312
05:21:49|3.3134
05:21:51|3.3134
05:21:52|3.3134
05:21:52|3.3126
05:21:54|3.3148
05:21:55|3.3127
05:21:56|3.3138
05:21:57|3.3138
05:21:58|3.3138
05:21:59|3.315
05:21:59|3.3165
05:22:01|3.3165
05:22:03|3.3165
05:22:04|3.3168
05:22:05|3.3168
05:22:06|3.3162
05:22:07|3.3167
05:22:08|3.3164
05:22:09|3.3163
05:22:10|3.3163
05:22:11|3.3151
05:22:12|3.3151
05:22:16|3.3143
05:22:16|3.3074
05:22:17|3.3066
05:22:19|3.3081
05:22:20|3.3081
05:22:21|3.3081
05:22:22|3.3135
05:22:23|3.3116
05:22:24|3.3116
05:22:25|3.3106
05:22:26|3.3113
05:22:27|3.3113
05:22:28|3.3102
05:22:29|3.3123
05:22:30|3.3102
05:22:31|3.3112
05:22:32|3.312
05:22:33|3.3102
05:22:34|3.3117
05:22:35|3.3143
05:22:37|3.3133
05:22:37|3.3134
05:22:39|3.3133
05:22:39|3.3122
05:22:40|3.3122
05:22:42|3.3136
05:22:42|3.3128
05:22:44|3.3131
05:22:44|3.3127
05:22:45|3.3127
05:22:46|3.3132
05:22:48|3.312
05:22:49|3.3116
05:22:49|3.3116
05:22:50|3.3122
05:22:51|3.3122
05:22:52|3.3127
05:22:53|3.3127
05:22:54|3.3127
05:22:55|3.3115
05:22:56|3.3115
05:22:57|3.3113
05:22:58|3.3105
05:23:00|3.3102
05:23:01|3.3092
05:23:02|3.3126
05:23:03|3.3114
05:23:04|3.3111
05:23:05|3.3111
05:23:06|3.3114
05:23:07|3.3113
05:23:08|3.3105
05:23:09|3.3102
05:23:10|3.3102
05:23:11|3.3083
05:23:12|3.3087
05:23:13|3.3098
05:23:14|3.3079
05:23:15|3.3064
05:23:16|3.3059
05:23:17|3.3059
05:23:18|3.3066
05:23:19|3.3038
05:23:20|3.3057
05:23:22|3.3037
05:23:23|3.3036
05:23:23|3.304
05:23:25|3.3044
05:23:26|3.3046
05:23:27|3.3045
05:23:27|3.3042
05:23:29|3.3031
05:23:29|3.3045
05:23:31|3.3025
05:23:32|3.3025
05:23:33|3.3024
05:23:34|3.3042
05:23:35|3.3019
05:23:36|3.303
05:23:37|3.3015
05:23:38|3.3016
05:23:39|3.301
05:23:39|3.3004
05:23:42|3.3005
05:23:42|3.3005
05:23:43|3.3005
05:23:44|3.3005
05:23:45|3.3005
05:23:46|3.3
05:23:47|3.3
05:23:48|3.2968
05:23:50|3.2987
05:23:51|3.2989
05:23:52|3.2989
05:23:52|3.2982
05:23:53|3.2973
05:23:54|3.2973
05:23:55|3.2981
05:23:56|3.2982
05:23:58|3.2969
05:23:59|3.2972
05:23:59|3.2965
05:24:01|3.2972
05:24:02|3.2972
05:24:04|3.2982
05:24:05|3.2989
05:24:06|3.2983
05:24:06|3.2982
05:24:08|3.2985
05:24:09|3.2985
05:24:10|3.298
05:24:11|3.2983
05:24:11|3.2944
05:24:13|3.2964
05:24:14|3.2972
05:24:15|3.2976
05:24:16|3.2976
05:24:17|3.2972
05:24:18|3.2972
05:24:19|3.2973
05:24:20|3.2972
05:24:21|3.2968
05:24:22|3.2956
05:24:23|3.2956
05:24:24|3.2954
05:24:25|3.2918
05:24:26|3.294
05:24:27|3.2916
05:24:28|3.2924
05:24:30|3.2948
05:24:30|3.2968
05:24:32|3.2982
05:24:33|3.2968
05:24:33|3.2979
05:24:35|3.2977
05:24:35|3.2982
05:24:36|3.2987
05:24:37|3.2987
05:24:38|3.298
05:24:39|3.298
05:24:40|3.298
05:24:41|3.2975
05:24:43|3.2975
05:24:43|3.2985
05:24:44|3.2976
05:24:45|3.2974
05:24:46|3.2969
05:24:48|3.2918
05:24:48|3.2922
05:24:49|3.2927
05:24:50|3.2927
05:24:51|3.2955
05:24:52|3.2972
05:24:53|3.2968
05:24:54|3.2968
05:24:56|3.2941
05:24:56|3.2946
05:24:59|3.2946
05:25:00|3.2946
05:25:01|3.2936
05:25:01|3.2945
05:25:03|3.2945
05:25:04|3.2945
05:25:06|3.2945
05:25:06|3.2944
05:25:07|3.2946
05:25:08|3.2946
05:25:09|3.2946
05:25:11|3.2925
05:25:11|3.2938
05:25:13|3.2928
05:25:14|3.2941
05:25:15|3.294
05:25:15|3.2918
05:25:17|3.2926
05:25:18|3.2927
05:25:19|3.2927
05:25:20|3.2936
05:25:20|3.293
05:25:22|3.2932
05:25:23|3.2929
05:25:24|3.2929
05:25:24|3.292
05:25:26|3.2928
05:25:27|3.2939
05:25:28|3.2931
05:25:29|3.2946
05:25:30|3.298
05:25:31|3.2972
05:25:32|3.2953
05:25:33|3.2963
05:25:34|3.2966
05:25:34|3.2995
05:25:35|3.2995
05:25:37|3.2994
05:25:38|3.2995
05:25:38|3.2999
05:25:40|3.3
05:25:41|3.3
05:25:42|3.2999
05:25:43|3.2999
05:25:44|3.2999
05:25:45|3.2999
05:25:47|3.2999
05:25:48|3.3
05:25:49|3.3
05:25:50|3.2999
05:25:51|3.2999
05:25:52|3.3002
05:25:53|3.3002
05:25:54|3.2998
05:25:55|3.2998
05:25:56|3.304
05:25:57|3.3032
05:25:58|3.3031
05:26:00|3.3037
05:26:01|3.3031
05:26:03|3.3031
05:26:04|3.3031
05:26:05|3.3028
05:26:07|3.303
05:26:08|3.304
05:26:08|3.3041
05:26:10|3.3039
05:26:11|3.3039
05:26:11|3.3041
05:26:13|3.304
05:26:13|3.3047
05:26:14|3.3045
05:26:15|3.3055
05:26:16|3.3058
05:26:18|3.3051
05:26:19|3.3056
05:26:20|3.307
05:26:21|3.3084
05:26:22|3.3106
05:26:23|3.3116
05:26:24|3.3136
05:26:25|3.3039
05:26:26|3.304
05:26:27|3.304
05:26:28|3.3039
05:26:29|3.3042
05:26:30|3.3022
05:26:31|3.3016
05:26:32|3.3008
05:26:33|3.3013
05:26:34|3.3007
05:26:35|3.2995
05:26:36|3.2993
05:26:37|3.2993
05:26:38|3.2986
05:26:39|3.2969
05:26:40|3.2969
05:26:41|3.2992
05:26:42|3.299
05:26:43|3.2978
05:26:44|3.2978
05:26:45|3.2974
05:26:46|3.2974
05:26:47|3.2974
05:26:48|3.2974
05:26:49|3.2973
05:26:51|3.297
05:26:52|3.2969
05:26:52|3.2959
05:26:53|3.2975
05:26:55|3.2978
05:26:56|3.2979
05:26:57|3.2979
05:26:57|3.2979
05:26:59|3.2974
05:27:01|3.2978
05:27:02|3.2974
05:27:03|3.2979
05:27:04|3.2984
05:27:05|3.2998
05:27:06|3.2998
05:27:08|3.2998
05:27:08|3.3021
05:27:09|3.3021
05:27:11|3.3021
05:27:12|3.3023
05:27:12|3.3036
05:27:13|3.3041
05:27:15|3.3063
05:27:16|3.307
05:27:17|3.3026
05:27:18|3.3021
05:27:19|3.3021
05:27:19|3.2994
05:27:21|3.3014
05:27:22|3.3014
05:27:22|3.3014
05:27:23|3.3003
05:27:25|3.3003
05:27:26|3.3003
05:27:26|3.3006
05:27:27|3.296
05:27:28|3.2966
05:27:30|3.2957
05:27:30|3.2958
05:27:31|3.2958
05:27:33|3.2957
05:27:33|3.2957
05:27:35|3.2958
05:27:35|3.2963
05:27:36|3.2957
05:27:37|3.2957
05:27:38|3.2957
05:27:40|3.2956
05:27:40|3.2956
05:27:41|3.2915
05:27:42|3.292
05:27:44|3.2917
05:27:44|3.2923
05:27:45|3.2928
05:27:46|3.293
05:27:47|3.2934
05:27:48|3.2935
05:27:49|3.2936
05:27:50|3.2936
05:27:51|3.2956
05:27:52|3.2956
05:27:54|3.2956
05:27:55|3.2952
05:27:56|3.2955
05:27:56|3.2955
05:27:58|3.2974
05:28:00|3.2984
05:28:01|3.2977
05:28:01|3.2977
05:28:03|3.2976
05:28:04|3.2959
05:28:05|3.2956
05:28:06|3.2939
05:28:07|3.2939
05:28:08|3.2908
05:28:10|3.291
05:28:11|3.2912
05:28:11|3.2916
05:28:12|3.2908
05:28:13|3.2932
05:28:15|3.293
05:28:15|3.294
05:28:17|3.2915
05:28:18|3.2916
05:28:19|3.2913
05:28:20|3.29
05:28:21|3.2907
05:28:22|3.2888
05:28:23|3.2885
05:28:24|3.2894
05:28:25|3.2919
05:28:25|3.2957
05:28:27|3.2984
05:28:28|3.299
05:28:29|3.2977
05:28:29|3.2992
05:28:31|3.2992
05:28:32|3.3019
05:28:33|3.3031
05:28:34|3.3063
05:28:35|3.3049
05:28:36|3.3053
05:28:37|3.3053
05:28:38|3.3053
05:28:39|3.3025
05:28:40|3.3025
05:28:40|3.3053
05:28:42|3.3124
05:28:43|3.3096
05:28:43|3.3042
05:28:44|3.3054
05:28:46|3.3067
05:28:47|3.3067
05:28:48|3.3047
05:28:49|3.3039
05:28:50|3.3039
05:28:51|3.3039
05:28:52|3.3038
05:28:53|3.3038
05:28:54|3.3031
05:28:55|3.3022
05:28:56|3.3011
05:28:57|3.3011
05:28:58|3.2995
05:29:00|3.2994
05:29:01|3.2981
05:29:02|3.2978
05:29:02|3.2995
05:29:03|3.2999
05:29:05|3.3008
05:29:06|3.3012
05:29:06|3.3012
05:29:08|3.3011
05:29:09|3.3012
05:29:10|3.301
05:29:11|3.301
05:29:11|3.2993
05:29:13|3.2992
05:29:13|3.2993
05:29:15|3.2972
05:29:16|3.2981
05:29:17|3.2977
05:29:18|3.2969
05:29:18|3.2965
05:29:20|3.2965
05:29:21|3.2924
05:29:22|3.2924
05:29:22|3.2925
05:29:24|3.2896
05:29:25|3.2902
05:29:26|3.2917
05:29:27|3.2911
05:29:27|3.292
05:29:28|3.2903
05:29:30|3.2906
05:29:30|3.2906
05:29:32|3.292
05:29:32|3.29
05:29:34|3.2908
05:29:34|3.2914
05:29:35|3.2914
05:29:37|3.2923
05:29:37|3.2924
05:29:38|3.2916
05:29:39|3.2914
05:29:41|3.2907
05:29:41|3.2907
05:29:42|3.2907
05:29:43|3.29
05:29:44|3.2871
05:29:46|3.2882
05:29:46|3.2865
05:29:48|3.2891
05:29:49|3.2891
05:29:49|3.2894
05:29:51|3.2855
05:29:52|3.2862
05:29:53|3.289
05:29:54|3.2891
05:29:55|3.2891
05:29:56|3.2912
05:29:57|3.2915
05:29:58|3.2941
05:29:59|3.2945
05:30:01|3.2916
05:30:02|3.2921
05:30:03|3.2866
05:30:04|3.2886
05:30:05|3.2886
05:30:06|3.2886
05:30:08|3.2886
05:30:08|3.286
05:30:09|3.286
05:30:10|3.2868
05:30:11|3.2834
05:30:12|3.2845
05:30:13|3.2856
05:30:14|3.2856
05:30:16|3.2824
05:30:16|3.2808
05:30:18|3.2808
05:30:19|3.2818
05:30:19|3.28
05:30:20|3.286
05:30:21|3.2834
05:30:22|3.2834
05:30:24|3.2839
05:30:24|3.2839
05:30:26|3.2839
05:30:26|3.2834
05:30:27|3.2825
05:30:29|3.2847
05:30:30|3.2839
05:30:30|3.2846
05:30:31|3.2853
05:30:32|3.2847
05:30:34|3.2852
05:30:35|3.2845
05:30:36|3.2849
05:30:37|3.2907
05:30:38|3.2885
05:30:39|3.2891
05:30:40|3.2887
05:30:41|3.2891
05:30:42|3.291
05:30:43|3.2898
05:30:45|3.2897
05:30:46|3.2884
05:30:46|3.2884
05:30:47|3.2918
05:30:48|3.2917
05:30:49|3.2904
05:30:50|3.2896
05:30:51|3.2904
05:30:53|3.2904
05:30:53|3.2917
05:30:55|3.2892
05:30:56|3.2933
05:30:57|3.2939
05:30:58|3.2951
05:30:58|3.2951
05:30:59|3.2942
05:31:01|3.2949
05:31:02|3.2959
05:31:03|3.2964
05:31:04|3.2942
05:31:05|3.2964
05:31:07|3.2964
05:31:11|3.2964
05:31:12|3.2904
05:31:12|3.2908
05:31:13|3.2902
05:31:14|3.2903
05:31:16|3.2917
05:31:16|3.2913
05:31:18|3.294
05:31:19|3.2935
05:31:20|3.2935
05:31:21|3.2946
05:31:21|3.2945
05:31:23|3.2939
05:31:23|3.2931
05:31:25|3.2928
05:31:26|3.2928
05:31:27|3.2929
05:31:28|3.2929
05:31:28|3.2903
05:31:30|3.2889
05:31:31|3.2903
05:31:32|3.2903
05:31:33|3.2901
05:31:34|3.2914
05:31:34|3.2914
05:31:35|3.2914
05:31:37|3.2911
05:31:38|3.2906
05:31:38|3.2919
05:31:41|3.2909
05:31:41|3.2901
05:31:42|3.29
05:31:43|3.2889
05:31:45|3.2889
05:31:45|3.288
05:31:46|3.288
05:31:48|3.2885
05:31:49|3.2889
05:31:51|3.2889
05:31:52|3.2899
05:31:53|3.2887
05:31:54|3.2866
05:31:55|3.2872
05:31:57|3.2877
05:31:58|3.2876
05:31:59|3.2845
05:32:00|3.2835
05:32:01|3.2796
05:32:02|3.2795
05:32:04|3.2781
05:32:05|3.2814
05:32:06|3.2799
05:32:06|3.2868
05:32:08|3.2842
05:32:09|3.2818
05:32:10|3.2813
05:32:11|3.2824
05:32:12|3.283
05:32:13|3.2827
05:32:15|3.2808
05:32:15|3.28
05:32:16|3.2788
05:32:18|3.2762
05:32:19|3.2754
05:32:20|3.2759
05:32:21|3.2745
05:32:22|3.2692
05:32:23|3.2669
05:32:23|3.2654
05:32:25|3.2658
05:32:25|3.2659
05:32:27|3.2654
05:32:27|3.2661
05:32:29|3.2657
05:32:30|3.2648
05:32:30|3.2659
05:32:32|3.2653
05:32:33|3.267
05:32:34|3.267
05:32:35|3.2676
05:32:35|3.2648
05:32:37|3.2634
05:32:38|3.2663
05:32:39|3.2639
05:32:40|3.265
05:32:40|3.265
05:32:42|3.2654
05:32:43|3.2653
05:32:44|3.2653
05:32:45|3.2671
05:32:46|3.2671
05:32:47|3.2652
05:32:48|3.2656
05:32:49|3.2656
05:32:50|3.2601
05:32:51|3.2631
05:32:52|3.2617
05:32:54|3.2604
05:32:54|3.2619
05:32:55|3.2599
05:32:56|3.2611
05:32:57|3.2618
05:32:58|3.2618
05:33:00|3.26
05:33:00|3.2587
05:33:01|3.2628
05:33:03|3.2609
05:33:04|3.2626
05:33:05|3.255
05:33:06|3.2526
05:33:07|3.2518
05:33:08|3.254
05:33:09|3.2552
05:33:10|3.2558
05:33:11|3.2565
05:33:12|3.2561
05:33:13|3.256
05:33:14|3.2561
05:33:15|3.2574
05:33:16|3.256
05:33:17|3.2571
05:33:18|3.2571
05:33:19|3.257
05:33:20|3.2574
05:33:21|3.2574
05:33:22|3.2575
05:33:23|3.258
05:33:24|3.258
05:33:25|3.2544
05:33:26|3.2526
05:33:27|3.253
05:33:28|3.2517
05:33:29|3.2522
05:33:31|3.2526
05:33:32|3.2534
05:33:33|3.2537
05:33:33|3.2542
05:33:34|3.2515
05:33:35|3.253
05:33:36|3.2515
05:33:37|3.2507
05:33:39|3.2507
05:33:39|3.2506
05:33:40|3.2507
05:33:41|3.2501
05:33:42|3.2507
05:33:43|3.25
05:33:44|3.2493
05:33:45|3.2481
05:33:46|3.2473
05:33:47|3.2475
05:33:48|3.2466
05:33:49|3.2404
05:33:50|3.236
05:33:51|3.236
05:33:52|3.2411
05:33:54|3.2442
05:33:54|3.2421
05:33:56|3.2432
05:33:57|3.2437
05:33:58|3.2477
05:33:59|3.2459
05:34:01|3.2493
05:34:02|3.2472
05:34:03|3.2469
05:34:04|3.2461
05:34:06|3.2499
05:34:06|3.2491
05:34:07|3.25
05:34:09|3.2537
05:34:09|3.2528
05:34:10|3.2505
05:34:11|3.2533
05:34:13|3.2536
05:34:14|3.2539
05:34:14|3.2533
05:34:15|3.2527
05:34:17|3.2536
05:34:18|3.2514
05:34:18|3.2516
05:34:20|3.2522
05:34:21|3.2525
05:34:21|3.2527
05:34:22|3.2525
05:34:23|3.2533
05:34:24|3.2532
05:34:26|3.2534
05:34:26|3.2543
05:34:27|3.2549
05:34:29|3.2543
05:34:30|3.2564
05:34:30|3.2565
05:34:32|3.2573
05:34:32|3.2558
05:34:36|3.2575
05:34:37|3.2578
05:34:38|3.2572
05:34:39|3.2571
05:34:40|3.2564
05:34:41|3.2581
05:34:42|3.2573
05:34:43|3.257
05:34:43|3.259
05:34:45|3.2585
05:34:45|3.2584
05:34:46|3.2589
05:34:47|3.2597
05:34:48|3.26
05:34:49|3.26
05:34:51|3.2598
05:34:51|3.2598
05:34:52|3.256
05:34:53|3.258
05:34:55|3.2573
05:34:57|3.2581
05:34:58|3.2588
05:34:58|3.259
05:34:59|3.26
05:35:01|3.2599
05:35:01|3.26
05:35:02|3.26
05:35:03|3.2617
05:35:04|3.2616
05:35:05|3.2597
05:35:07|3.2599
05:35:07|3.2599
05:35:09|3.2599
05:35:10|3.2587
05:35:11|3.2588
05:35:12|3.2588
05:35:13|3.258
05:35:14|3.2574
05:35:15|3.2585
05:35:16|3.2584
05:35:17|3.2588
05:35:18|3.2588
05:35:19|3.2585
05:35:21|3.26
05:35:21|3.2599
05:35:22|3.2586
05:35:24|3.2586
05:35:24|3.26
05:35:25|3.2592
05:35:26|3.259
05:35:28|3.2594
05:35:28|3.26
05:35:29|3.2599
05:35:30|3.2599
05:35:32|3.261
05:35:32|3.2598
05:35:33|3.2604
05:35:34|3.2599
05:35:35|3.2653
05:35:36|3.2662
05:35:38|3.2663
05:35:39|3.2665
05:35:39|3.2686
05:35:41|3.2695
05:35:42|3.2689
05:35:42|3.2688
05:35:43|3.2698
05:35:44|3.27
05:35:45|3.2672
05:35:46|3.2694
05:35:47|3.2694
05:35:48|3.2698
05:35:50|3.2698
05:35:51|3.2697
05:35:51|3.2697
05:35:52|3.2698
05:35:53|3.2696
05:35:55|3.27
05:35:55|3.2708
05:35:56|3.2706
05:35:57|3.2704
05:35:58|3.2706
05:35:59|3.2678
05:36:00|3.2678
05:36:02|3.2676
05:36:03|3.269
05:36:04|3.2702
05:36:04|3.2702
05:36:06|3.2699
05:36:07|3.2699
05:36:08|3.2699
05:36:09|3.2711
05:36:10|3.2711
05:36:11|3.2712
05:36:12|3.2712
05:36:13|3.2712
05:36:14|3.2714
05:36:15|3.2667
05:36:16|3.2682
05:36:17|3.2709
05:36:18|3.27
05:36:19|3.2698
05:36:20|3.2691
05:36:21|3.2688
05:36:22|3.2687
05:36:23|3.2686
05:36:24|3.2686
05:36:25|3.2708
05:36:26|3.2712
05:36:28|3.2715
05:36:28|3.2733
05:36:29|3.2735
05:36:31|3.2735
05:36:32|3.2719
05:36:32|3.2717
05:36:33|3.2716
05:36:34|3.2716
05:36:36|3.2714
05:36:37|3.2714
05:36:37|3.2709
05:36:38|3.2709
05:36:39|3.2691
05:36:41|3.2691
05:36:41|3.2716
05:36:42|3.2715
05:36:43|3.2718
05:36:44|3.2726
05:36:45|3.2727
05:36:46|3.2727
05:36:47|3.2727
05:36:48|3.2727
05:36:49|3.2725
05:36:50|3.2725
05:36:52|3.2724
05:36:53|3.2751
05:36:53|3.2767
05:36:54|3.2762
05:36:56|3.2779
05:36:56|3.2779
05:36:58|3.2779
05:36:58|3.2779
05:37:00|3.2779
05:37:02|3.2757
05:37:02|3.2759
05:37:04|3.2759
05:37:06|3.2745
05:37:06|3.2754
05:37:08|3.2758
05:37:09|3.2752
05:37:09|3.276
05:37:10|3.276
05:37:12|3.276
05:37:12|3.274
05:37:14|3.2717
05:37:15|3.2697
05:37:16|3.2691
05:37:16|3.2691
05:37:18|3.2691
05:37:19|3.2691
05:37:20|3.2677
05:37:21|3.2677
05:37:21|3.2667
05:37:22|3.2664
05:37:24|3.2656
05:37:24|3.266
05:37:26|3.266
05:37:27|3.2659
05:37:27|3.2659
05:37:29|3.2682
05:37:30|3.2663
05:37:31|3.2662
05:37:32|3.2654
05:37:33|3.2662
05:37:34|3.2666
05:37:35|3.2664
05:37:36|3.2654
05:37:37|3.2632
05:37:38|3.2648
05:37:39|3.2636
05:37:40|3.2633
05:37:41|3.2615
05:37:42|3.2618
05:37:43|3.2618
05:37:44|3.2614
05:37:45|3.2624
05:37:46|3.2632
05:37:47|3.262
05:37:48|3.2622
05:37:49|3.2622
05:37:50|3.2622
05:37:51|3.2622
05:37:52|3.2622
05:37:53|3.2622
05:37:54|3.2622
05:37:55|3.2633
05:37:56|3.2635
05:37:57|3.2643
05:37:58|3.2643
05:37:59|3.2641
05:38:01|3.2637
05:38:02|3.2637
05:38:03|3.2634
05:38:04|3.2624
05:38:05|3.2621
05:38:07|3.2621
05:38:07|3.2621
05:38:08|3.2626
05:38:10|3.2628
05:38:10|3.2628
05:38:12|3.2628
05:38:13|3.2628
05:38:13|3.2628
05:38:15|3.2643
05:38:16|3.2641
05:38:16|3.264
05:38:17|3.2624
05:38:18|3.2638
05:38:20|3.2621
05:38:20|3.2622
05:38:21|3.2628
05:38:22|3.2629
05:38:24|3.2654
05:38:24|3.2653
05:38:26|3.2654
05:38:28|3.2654
05:38:28|3.2651
05:38:29|3.2653
05:38:31|3.2641
05:38:31|3.2643
05:38:33|3.2639
05:38:33|3.2651
05:38:35|3.2647
05:38:35|3.2647
05:38:37|3.2647
05:38:38|3.264
05:38:39|3.2638
05:38:40|3.2632
05:38:41|3.2648
05:38:42|3.264
05:38:43|3.264
05:38:44|3.2649
05:38:45|3.2642
05:38:46|3.2654
05:38:47|3.2654
05:38:48|3.2641
05:38:49|3.2645
05:38:50|3.2645
05:38:51|3.2645
05:38:52|3.2645
05:38:53|3.2641
05:38:55|3.2633
05:38:56|3.2633
05:38:56|3.2625
05:38:57|3.2634
05:38:59|3.2634
05:39:00|3.2625
05:39:01|3.2631
05:39:02|3.2631
05:39:02|3.2631
05:39:03|3.2625
05:39:04|3.2584
05:39:06|3.26
05:39:06|3.2596
05:39:07|3.2596
05:39:09|3.26
05:39:10|3.26
05:39:11|3.26
05:39:12|3.2593
05:39:13|3.2595
05:39:14|3.2595
05:39:16|3.2576
05:39:17|3.2575
05:39:17|3.2551
05:39:18|3.2572
05:39:19|3.257
05:39:20|3.251
05:39:22|3.2526
05:39:23|3.2557
05:39:24|3.2536
05:39:25|3.253
05:39:26|3.2513
05:39:27|3.2513
05:39:28|3.2516
05:39:29|3.2547
05:39:30|3.2566
05:39:31|3.2566
05:39:32|3.2566
05:39:33|3.2559
05:39:35|3.2553
05:39:35|3.2589
05:39:36|3.2608
05:39:38|3.2607
05:39:38|3.2609
05:39:39|3.2609
05:39:40|3.2604
05:39:41|3.261
05:39:43|3.2625
05:39:43|3.2625
05:39:45|3.2628
05:39:46|3.264
05:39:46|3.2642
05:39:47|3.2612
05:39:49|3.2643
05:39:49|3.2605
05:39:50|3.261
05:39:52|3.2623
05:39:53|3.2638
05:39:54|3.2646
05:39:55|3.2654
05:39:57|3.2641
05:39:57|3.2642
05:39:59|3.2642
05:40:00|3.265
05:40:01|3.265
05:40:01|3.265
05:40:03|3.265
05:40:04|3.2651
05:40:04|3.2653
05:40:06|3.2654
05:40:06|3.2652
05:40:07|3.2588
05:40:08|3.2604
05:40:10|3.2608
05:40:10|3.2608
05:40:11|3.2619
05:40:12|3.2629
05:40:15|3.2629
05:40:15|3.2629
05:40:17|3.2629
05:40:18|3.2633
05:40:19|3.2629
05:40:19|3.2629
05:40:21|3.2629
05:40:22|3.2626
05:40:23|3.2604
05:40:24|3.2604
05:40:25|3.261
05:40:26|3.2613
05:40:27|3.2609
05:40:28|3.2603
05:40:29|3.2603
05:40:30|3.2602
05:40:31|3.2606
05:40:32|3.2609
05:40:33|3.261
05:40:34|3.261
05:40:35|3.2645
05:40:36|3.2645
05:40:37|3.2649
05:40:38|3.2646
05:40:40|3.2653
05:40:41|3.2624
05:40:42|3.2613
05:40:43|3.2608
05:40:44|3.2587
05:40:45|3.257
05:40:46|3.2572
05:40:47|3.2548
05:40:48|3.2521
05:40:49|3.2512
05:40:50|3.2515
05:40:51|3.2521
05:40:52|3.2521
05:40:53|3.2521
05:40:55|3.2503
05:40:57|3.2513
05:40:58|3.2511
05:40:59|3.2509
05:41:00|3.2504
05:41:02|3.25
05:41:03|3.2501
05:41:04|3.25
05:41:04|3.2502
05:41:06|3.2502
05:41:06|3.2502
05:41:08|3.2519
05:41:09|3.2505
05:41:10|3.2521
05:41:10|3.2521
05:41:12|3.253
05:41:13|3.2536
05:41:14|3.2549
05:41:15|3.2567
05:41:16|3.2598
05:41:18|3.2568
05:41:19|3.2571
05:41:19|3.2596
05:41:21|3.2596
05:41:22|3.2578
05:41:23|3.2584
05:41:24|3.2585
05:41:25|3.2585
05:41:26|3.2584
05:41:27|3.2585
05:41:28|3.2589
05:41:29|3.2593
05:41:30|3.26
05:41:31|3.2596
05:41:32|3.26
05:41:33|3.2597
05:41:34|3.2587
05:41:35|3.2593
05:41:36|3.2594
05:41:37|3.2585
05:41:38|3.259
05:41:39|3.2585
05:41:40|3.2585
05:41:41|3.2587
05:41:42|3.2603
05:41:43|3.2603
05:41:44|3.2602
05:41:45|3.2602
05:41:46|3.2586
05:41:47|3.2593
05:41:48|3.2556
05:41:49|3.2554
05:41:50|3.2578
05:41:51|3.2564
05:41:52|3.2575
05:41:53|3.2577
05:41:54|3.2577
05:41:56|3.2519
05:41:57|3.2508
05:41:59|3.2508
05:41:59|3.2498
05:42:01|3.25
05:42:02|3.2494
05:42:02|3.2494
05:42:04|3.2494
05:42:05|3.2484
05:42:06|3.2455
05:42:06|3.2467
05:42:08|3.2452
05:42:09|3.2461
05:42:10|3.2438
05:42:11|3.2456
05:42:12|3.2482
05:42:13|3.2486
05:42:13|3.2479
05:42:15|3.2479
05:42:15|3.2479
05:42:17|3.2513
05:42:17|3.25
05:42:19|3.252
05:42:20|3.2534
05:42:21|3.2437
05:42:22|3.2488
05:42:23|3.2524
05:42:24|3.253
05:42:24|3.2577
05:42:26|3.2584
05:42:27|3.2519
05:42:28|3.2523
05:42:29|3.2537
05:42:29|3.2534
05:42:31|3.2547
05:42:32|3.2568
05:42:33|3.2569
05:42:34|3.2573
05:42:35|3.2573
05:42:36|3.2578
05:42:38|3.2578
05:42:38|3.2574
05:42:40|3.2557
05:42:41|3.2563
05:42:41|3.2577
05:42:43|3.2587
05:42:44|3.2607
05:42:45|3.2607
05:42:46|3.2607
05:42:46|3.2626
05:42:48|3.2626
05:42:49|3.2629
05:42:50|3.2631
05:42:51|3.2631
05:42:51|3.2633
05:42:53|3.2638
05:42:54|3.2642
05:42:56|3.2638
05:42:57|3.2622
05:42:57|3.2635
05:42:59|3.2635
05:43:00|3.2635
05:43:01|3.2617
05:43:02|3.2609
05:43:04|3.2609
05:43:05|3.2609
05:43:06|3.2623
05:43:07|3.2622
05:43:08|3.263
05:43:09|3.2653
05:43:09|3.265
05:43:10|3.264
05:43:11|3.2621
05:43:12|3.2627
05:43:13|3.2628
05:43:14|3.2634
05:43:15|3.2653
05:43:16|3.2652
05:43:17|3.2649
05:43:18|3.2649
05:43:19|3.2653
05:43:20|3.2653
05:43:21|3.2653
05:43:22|3.2654
05:43:23|3.2652
05:43:24|3.2654
05:43:25|3.2654
05:43:27|3.261
05:43:27|3.2634
05:43:29|3.2645
05:43:29|3.261
05:43:30|3.2617
05:43:32|3.262
05:43:33|3.263
05:43:33|3.2618
05:43:34|3.2628
05:43:35|3.2624
05:43:36|3.2618
05:43:38|3.2607
05:43:39|3.2618
05:43:40|3.2599
05:43:41|3.2587
05:43:42|3.258
05:43:43|3.2581
05:43:44|3.2572
05:43:45|3.2581
05:43:46|3.2579
05:43:47|3.2564
05:43:48|3.2576
05:43:49|3.2571
05:43:50|3.2591
05:43:51|3.2592
05:43:52|3.2595
05:43:53|3.258
05:43:54|3.2573
05:43:56|3.2584
05:43:57|3.2584
05:43:58|3.2584
05:43:59|3.2589
05:44:00|3.2609
05:44:01|3.2606
05:44:02|3.2607
05:44:03|3.2603
05:44:04|3.2605
05:44:05|3.2605
05:44:06|3.2603
05:44:07|3.2603
05:44:07|3.2605
05:44:09|3.2605
05:44:10|3.2605
05:44:11|3.2605
05:44:12|3.2621
05:44:13|3.2618
05:44:14|3.261
05:44:15|3.2619
05:44:16|3.2607
05:44:17|3.2607
05:44:18|3.2608
05:44:19|3.2613
05:44:20|3.2613
05:44:21|3.262
05:44:22|3.2621
05:44:23|3.2616
05:44:25|3.2637
05:44:25|3.262
05:44:27|3.262
05:44:27|3.2628
05:44:28|3.2628
05:44:30|3.2632
05:44:31|3.2632
05:44:31|3.2632
05:44:32|3.2631
05:44:33|3.2631
05:44:35|3.2631
05:44:36|3.2622
05:44:37|3.2611
05:44:38|3.2607
05:44:39|3.2607
05:44:41|3.2607
05:44:42|3.2611
05:44:42|3.2608
05:44:43|3.2571
05:44:44|3.258
05:44:45|3.2582
05:44:47|3.2581
05:44:47|3.2582
05:44:49|3.2582
05:44:49|3.2581
05:44:51|3.2556
05:44:52|3.2556
05:44:52|3.2524
05:44:54|3.2518
05:44:54|3.2458
05:44:57|3.2458
05:44:58|3.2458
05:44:58|3.2445
05:45:00|3.2483
05:45:00|3.2508
05:45:01|3.2548
05:45:02|3.2581
05:45:04|3.2608
05:45:05|3.2593
05:45:06|3.2613
05:45:07|3.2604
05:45:08|3.2603
05:45:09|3.2625
05:45:10|3.2632
05:45:11|3.2631
05:45:12|3.2623
05:45:13|3.2632
05:45:14|3.2632
05:45:15|3.2632
05:45:16|3.263
05:45:17|3.264
05:45:18|3.2637
05:45:19|3.2639
05:45:20|3.2654
05:45:21|3.2645
05:45:22|3.2649
05:45:23|3.2654
05:45:24|3.2654
05:45:25|3.2645
05:45:26|3.2648
05:45:27|3.2652
05:45:28|3.2634
05:45:29|3.2647
05:45:30|3.2654
05:45:31|3.2653
05:45:32|3.2654
05:45:33|3.2651
05:45:34|3.2653
05:45:35|3.2654
05:45:36|3.2654
05:45:37|3.2653
05:45:38|3.2623
05:45:39|3.2634
05:45:40|3.2646
05:45:41|3.2653
05:45:42|3.2653
05:45:43|3.2649
05:45:44|3.2654
05:45:45|3.2654
05:45:46|3.2653
05:45:47|3.2653
05:45:49|3.2653
05:45:50|3.2653
05:45:51|3.2643
05:45:51|3.2649
05:45:52|3.2647
05:45:53|3.2653
05:45:55|3.2653
05:45:55|3.2653
05:45:56|3.2651
05:45:58|3.2647
05:45:59|3.2648
05:46:01|3.2628
05:46:02|3.2634
05:46:03|3.2623
05:46:04|3.2571
05:46:05|3.2574
05:46:06|3.257
05:46:07|3.2585
05:46:08|3.2595
05:46:09|3.2596
05:46:10|3.2632
05:46:11|3.2633
05:46:12|3.2608
05:46:13|3.2602
05:46:14|3.2603
05:46:16|3.2612
05:46:17|3.2615
05:46:17|3.2623
05:46:18|3.2618
05:46:19|3.2617
05:46:20|3.2611
05:46:21|3.264
05:46:22|3.264
05:46:23|3.265
05:46:25|3.2646
05:46:25|3.2639
05:46:26|3.2651
05:46:27|3.2636
05:46:28|3.2636
05:46:29|3.2636
05:46:30|3.2641
05:46:32|3.2642
05:46:33|3.2648
05:46:34|3.2653
05:46:34|3.264
05:46:35|3.264
05:46:37|3.2639
05:46:37|3.2613
05:46:38|3.264
05:46:39|3.264
05:46:40|3.2653
05:46:42|3.2654
05:46:43|3.2653
05:46:44|3.2651
05:46:45|3.2653
05:46:46|3.2654
05:46:47|3.2654
05:46:48|3.2654
05:46:49|3.2654
05:46:50|3.2654
05:46:51|3.2636
05:46:52|3.2642
05:46:53|3.2642
05:46:54|3.264
05:46:55|3.2634
05:46:56|3.2631
05:46:57|3.2638
05:46:59|3.2633
05:46:59|3.2645
05:47:01|3.2639
05:47:01|3.2631
05:47:03|3.262
05:47:04|3.2624
05:47:06|3.2639
05:47:07|3.2653
05:47:09|3.2654
05:47:11|3.2651
05:47:11|3.2653
05:47:12|3.2654
05:47:14|3.2654
05:47:15|3.2654
05:47:15|3.2653
05:47:17|3.2654
05:47:17|3.2654
05:47:19|3.2653
05:47:21|3.2654
05:47:21|3.2654
05:47:22|3.2654
05:47:23|3.2639
05:47:24|3.2642
05:47:25|3.2624
05:47:26|3.2634
05:47:28|3.265
05:47:28|3.264
05:47:30|3.264
05:47:31|3.2641
05:47:31|3.2653
05:47:32|3.2653
05:47:33|3.2644
05:47:34|3.2654
05:47:36|3.2653
05:47:37|3.2654
05:47:37|3.2653
05:47:40|3.2654
05:47:40|3.2654
05:47:41|3.2653
05:47:43|3.2654
05:47:43|3.2645
05:47:44|3.2645
05:47:45|3.2645
05:47:46|3.2639
05:47:48|3.2639
05:47:48|3.2639
05:47:50|3.2654
05:47:50|3.2654
05:47:52|3.2654
05:47:52|3.2654
05:47:53|3.2654
05:47:55|3.2654
05:47:56|3.2654
05:47:56|3.2654
05:47:58|3.2654
05:47:59|3.2654
05:48:01|3.2654
05:48:02|3.2654
05:48:03|3.2648
05:48:04|3.2654
05:48:05|3.2654
05:48:05|3.2654
05:48:07|3.2654
05:48:07|3.2645
05:48:09|3.2654
05:48:10|3.2614
05:48:10|3.2576
05:48:12|3.2533
05:48:13|3.2514
05:48:14|3.2513
05:48:15|3.2517
05:48:16|3.2538
05:48:17|3.2537
05:48:18|3.2522
05:48:19|3.2536
05:48:20|3.2536
05:48:21|3.2535
05:48:22|3.2546
05:48:23|3.2527
05:48:24|3.252
05:48:26|3.2538
05:48:26|3.2538
05:48:27|3.254
05:48:28|3.2499
05:48:29|3.2503
05:48:30|3.2501
05:48:32|3.2519
05:48:32|3.2538
05:48:34|3.2525
05:48:34|3.251
05:48:35|3.2516
05:48:36|3.2516
05:48:38|3.2505
05:48:38|3.2505
05:48:40|3.2505
05:48:41|3.2466
05:48:42|3.2436
05:48:43|3.2464
05:48:43|3.2482
05:48:45|3.2537
05:48:46|3.2524
05:48:46|3.2514
05:48:48|3.2502
05:48:49|3.2497
05:48:49|3.2497
05:48:51|3.253
05:48:52|3.2555
05:48:53|3.2555
05:48:54|3.2554
05:48:55|3.2555
05:48:56|3.2574
05:48:56|3.2571
05:48:58|3.2571
05:49:00|3.2564
05:49:00|3.2554
05:49:02|3.254
05:49:03|3.254
05:49:04|3.253
05:49:04|3.253
05:49:06|3.2528
05:49:06|3.2549
05:49:08|3.2549
05:49:09|3.2537
05:49:10|3.254
05:49:11|3.2548
05:49:12|3.2532
05:49:13|3.2542
05:49:14|3.2542
05:49:15|3.2542
05:49:17|3.2587
05:49:18|3.2554
05:49:19|3.254
05:49:19|3.2541
05:49:20|3.2542
05:49:21|3.2552
05:49:23|3.2566
05:49:23|3.2566
05:49:25|3.2598
05:49:25|3.2586
05:49:27|3.2566
05:49:28|3.259
05:49:29|3.2596
05:49:30|3.2598
05:49:31|3.2599
05:49:32|3.2608
05:49:33|3.2602
05:49:33|3.2616
05:49:35|3.261
05:49:36|3.2596
05:49:37|3.2596
05:49:37|3.2605
05:49:40|3.2602
05:49:40|3.2607
05:49:41|3.2593
05:49:43|3.2598
05:49:43|3.26
05:49:45|3.2591
05:49:46|3.2622
05:49:47|3.2622
05:49:47|3.262
05:49:49|3.2619
05:49:50|3.2619
05:49:51|3.2619
05:49:52|3.2619
05:49:53|3.2619
05:49:53|3.2591
05:49:55|3.2617
05:49:56|3.2605
05:49:57|3.2602
05:49:58|3.2602
05:50:00|3.2602
05:50:01|3.2604
05:50:02|3.2596
05:50:04|3.2596
05:50:05|3.2596
05:50:05|3.2596
05:50:07|3.2595
05:50:08|3.258
05:50:09|3.258
05:50:09|3.2561
05:50:11|3.2577
05:50:12|3.2577
05:50:13|3.2571
05:50:14|3.2571
05:50:15|3.2581
05:50:17|3.2581
05:50:17|3.2596
05:50:19|3.2565
05:50:20|3.2589
05:50:21|3.2588
05:50:22|3.255
05:50:23|3.255
05:50:24|3.2538
05:50:25|3.2545
05:50:26|3.2545
05:50:27|3.2544
05:50:28|3.252
05:50:29|3.2531
05:50:30|3.2524
05:50:31|3.2519
05:50:32|3.2539
05:50:33|3.2525
05:50:34|3.2537
05:50:35|3.2539
05:50:36|3.2536
05:50:37|3.2549
05:50:38|3.2557
05:50:39|3.2547
05:50:40|3.2547
05:50:41|3.2547
05:50:42|3.256
05:50:43|3.2561
05:50:44|3.2566
05:50:45|3.2566
05:50:46|3.2566
05:50:47|3.2565
05:50:48|3.2549
05:50:49|3.2549
05:50:50|3.2546
05:50:51|3.2559
05:50:52|3.2535
05:50:53|3.2535
05:50:54|3.254
05:50:55|3.254
05:50:56|3.254
05:50:57|3.2539
05:50:58|3.2539
05:50:59|3.2539
05:51:00|3.2533
05:51:01|3.2529
05:51:02|3.2516
05:51:03|3.2512
05:51:04|3.2521
05:51:06|3.2521
05:51:07|3.2528
05:51:08|3.2523
05:51:08|3.2528
05:51:10|3.2512
05:51:11|3.2512
05:51:11|3.2525
05:51:12|3.2525
05:51:13|3.2532
05:51:15|3.2525
05:51:15|3.2524
05:51:17|3.2524
05:51:18|3.2526
05:51:19|3.2525
05:51:19|3.2525
05:51:20|3.2535
05:51:21|3.2535
05:51:22|3.2535
05:51:23|3.2564
05:51:24|3.256
05:51:25|3.256
05:51:27|3.2562
05:51:28|3.256
05:51:29|3.256
05:51:30|3.2561
05:51:30|3.2561
05:51:32|3.2573
05:51:33|3.2549
05:51:34|3.2542
05:51:35|3.2542
05:51:35|3.2542
05:51:37|3.2542
05:51:37|3.2542
05:51:39|3.2553
05:51:40|3.2516
05:51:41|3.2527
05:51:42|3.2522
05:51:43|3.2524
05:51:44|3.2527
05:51:44|3.2527
05:51:46|3.2507
05:51:47|3.2505
05:51:48|3.2509
05:51:49|3.2459
05:51:50|3.251
05:51:51|3.251
05:51:52|3.2516
05:51:53|3.2524
05:51:54|3.2522
05:51:55|3.2522
05:51:57|3.2522
05:51:58|3.2523
05:51:59|3.2537
05:51:59|3.2564
05:52:00|3.254
05:52:02|3.2517
05:52:03|3.2535
05:52:03|3.2535
05:52:05|3.2532
05:52:06|3.2532
05:52:07|3.2532
05:52:08|3.2533
05:52:09|3.2532
05:52:10|3.2532
05:52:11|3.2532
05:52:12|3.2532
05:52:13|3.2532
05:52:14|3.2532
05:52:15|3.2532
05:52:16|3.2532
05:52:17|3.253
05:52:18|3.2522
05:52:19|3.2529
05:52:20|3.2533
05:52:21|3.2532
05:52:22|3.2532
05:52:23|3.2564
05:52:24|3.2557
05:52:25|3.2557
05:52:26|3.2557
05:52:27|3.255
05:52:28|3.2522
05:52:29|3.2525
05:52:30|3.2522
05:52:31|3.2556
05:52:32|3.2555
05:52:33|3.2557
05:52:35|3.2561
05:52:35|3.2561
05:52:37|3.2561
05:52:38|3.2561
05:52:39|3.2558
05:52:40|3.2557
05:52:41|3.2556
05:52:41|3.2557
05:52:43|3.2557
05:52:44|3.2557
05:52:44|3.2557
05:52:45|3.2557
05:52:47|3.2557
05:52:48|3.2568
05:52:48|3.2569
05:52:49|3.2555
05:52:50|3.2558
05:52:51|3.2559
05:52:52|3.2568
05:52:53|3.2568
05:52:54|3.2534
05:52:56|3.2539
05:52:57|3.2535
05:52:57|3.2535
05:52:59|3.2535
05:52:59|3.2535
05:53:00|3.2535
05:53:02|3.2538
05:53:04|3.2533
05:53:05|3.2543
05:53:06|3.2548
05:53:06|3.2547
05:53:08|3.26
05:53:09|3.26
05:53:10|3.2613
05:53:11|3.2613
05:53:12|3.2613
05:53:13|3.262
05:53:14|3.262
05:53:16|3.262
05:53:16|3.262
05:53:18|3.2617
05:53:18|3.2617
05:53:20|3.2625
05:53:20|3.2617
05:53:22|3.2586
05:53:22|3.257
05:53:23|3.2574
05:53:25|3.2576
05:53:25|3.2575
05:53:26|3.2563
05:53:28|3.2487
05:53:28|3.2506
05:53:29|3.2504
05:53:31|3.2484
05:53:31|3.2487
05:53:33|3.2485
05:53:33|3.2486
05:53:35|3.2493
05:53:35|3.2517
05:53:36|3.2519
05:53:38|3.2506
05:53:39|3.2498
05:53:40|3.2497
05:53:42|3.2497
05:53:42|3.2477
05:53:44|3.2496
05:53:44|3.2482
05:53:45|3.2483
05:53:46|3.2492
05:53:47|3.2489
05:53:48|3.2491
05:53:49|3.248
05:53:50|3.25
05:53:52|3.2472
05:53:53|3.2461
05:53:54|3.2462
05:53:54|3.2463
05:53:55|3.2463
05:53:56|3.2475
05:53:58|3.2484
05:53:58|3.247
05:53:59|3.2458
05:54:01|3.2428
05:54:02|3.2405
05:54:03|3.2403
05:54:04|3.2412
05:54:05|3.241
05:54:06|3.2397
05:54:08|3.2399
05:54:08|3.2391
05:54:10|3.2396
05:54:11|3.2421
05:54:12|3.239
05:54:13|3.2383
05:54:14|3.2338
05:54:14|3.2356
05:54:16|3.2368
05:54:16|3.2369
05:54:18|3.238
05:54:18|3.233
05:54:20|3.2351
05:54:20|3.2379
05:54:22|3.2374
05:54:23|3.2361
05:54:24|3.2384
05:54:25|3.2352
05:54:26|3.2335
05:54:28|3.2319
05:54:28|3.233
05:54:29|3.2369
05:54:30|3.2364
05:54:31|3.2357
05:54:33|3.2347
05:54:33|3.2372
05:54:34|3.2374
05:54:36|3.2369
05:54:36|3.2329
05:54:37|3.2337
05:54:38|3.2336
05:54:39|3.2341
05:54:41|3.2338
05:54:41|3.2346
05:54:42|3.2331
05:54:43|3.2339
05:54:44|3.2339
05:54:45|3.2339
05:54:47|3.2339
05:54:47|3.2319
05:54:48|3.2339
05:54:49|3.2339
05:54:51|3.225
05:54:52|3.2338
05:54:52|3.2298
05:54:53|3.2273
05:54:54|3.2272
05:54:55|3.2254
05:54:57|3.2248
05:54:58|3.2222
05:54:59|3.2222
05:55:01|3.2182
05:55:02|3.2182
05:55:03|3.2161
05:55:03|3.2148
05:55:05|3.2116
05:55:06|3.2122
05:55:07|3.2118
05:55:10|3.2142
05:55:11|3.2182
05:55:12|3.21
05:55:12|3.2094
05:55:14|3.207
05:55:15|3.2076
05:55:16|3.2055
05:55:16|3.2055
05:55:18|3.2056
05:55:19|3.2084
05:55:20|3.2071
05:55:21|3.21
05:55:22|3.2127
05:55:22|3.2113
05:55:23|3.2142
05:55:25|3.2175
05:55:25|3.2182
05:55:27|3.2184
05:55:28|3.2182
05:55:29|3.2159
05:55:30|3.215
05:55:31|3.2133
05:55:32|3.2139
05:55:33|3.2125
05:55:33|3.213
05:55:34|3.2134
05:55:35|3.2151
05:55:36|3.2166
05:55:38|3.2142
05:55:38|3.2136
05:55:39|3.2168
05:55:41|3.2157
05:55:41|3.2161
05:55:43|3.2169
05:55:43|3.219
05:55:45|3.2163
05:55:45|3.2149
05:55:47|3.2161
05:55:48|3.2153
05:55:48|3.2145
05:55:49|3.2142
05:55:51|3.2157
05:55:52|3.2157
05:55:53|3.2154
05:55:53|3.2186
05:55:55|3.2175
05:55:56|3.2175
05:55:56|3.2173
05:55:59|3.2179
05:56:00|3.2178
05:56:00|3.2189
05:56:01|3.219
05:56:02|3.22
05:56:05|3.2192
05:56:05|3.2184
05:56:06|3.2219
05:56:07|3.2193
05:56:08|3.2193
05:56:10|3.2203
05:56:10|3.2191
05:56:11|3.22
05:56:13|3.2199
05:56:14|3.2209
05:56:15|3.219
05:56:15|3.2172
05:56:16|3.2181
05:56:17|3.2199
05:56:18|3.219
05:56:19|3.2194
05:56:20|3.2194
05:56:21|3.2194
05:56:23|3.2182
05:56:23|3.2182
05:56:24|3.2194
05:56:25|3.2195
05:56:26|3.2195
05:56:27|3.219
05:56:28|3.22
05:56:29|3.2166
05:56:31|3.2178
05:56:31|3.2178
05:56:32|3.2178
05:56:33|3.2171
05:56:34|3.2171
05:56:35|3.2171
05:56:36|3.2178
05:56:38|3.2155
05:56:39|3.2168
05:56:39|3.2191
05:56:41|3.2168
05:56:42|3.2159
05:56:42|3.2156
05:56:44|3.2156
05:56:44|3.2154
05:56:45|3.2154
05:56:46|3.2138
05:56:47|3.2125
05:56:48|3.2145
05:56:50|3.2149
05:56:50|3.2137
05:56:51|3.2139
05:56:52|3.2127
05:56:53|3.2127
05:56:54|3.2127
05:56:55|3.2125
05:56:58|3.2114
05:56:58|3.2129
05:56:59|3.2124
05:57:01|3.2124
05:57:02|3.214
05:57:03|3.211
05:57:04|3.212
05:57:05|3.212
05:57:06|3.2123
05:57:06|3.2142
05:57:08|3.2138
05:57:08|3.2122
05:57:10|3.2109
05:57:11|3.2128
05:57:11|3.2081
05:57:12|3.2115
05:57:14|3.2087
05:57:14|3.2086
05:57:15|3.2082
05:57:17|3.2042
05:57:17|3.2033
05:57:19|3.2044
05:57:20|3.2027
05:57:21|3.2053
05:57:21|3.2038
05:57:22|3.203
05:57:24|3.2027
05:57:25|3.2016
05:57:26|3.2039
05:57:26|3.2045
05:57:28|3.203
05:57:28|3.2046
05:57:30|3.2054
05:57:31|3.2041
05:57:32|3.2017
05:57:32|3.2
05:57:34|3.2029
05:57:35|3.2015
05:57:36|3.2
05:57:36|3.2
05:57:38|3.1987
05:57:38|3.1955
05:57:40|3.1916
05:57:40|3.1958
05:57:42|3.195
05:57:43|3.1958
05:57:44|3.1953
05:57:45|3.1945
05:57:46|3.1966
05:57:47|3.1972
05:57:48|3.198
05:57:49|3.198
05:57:49|3.1967
05:57:50|3.1944
05:57:52|3.1944
05:57:52|3.1937
05:57:54|3.2001
05:57:55|3.2008
05:57:55|3.1989
05:57:57|3.1995
05:57:57|3.1993
05:57:58|3.1993
05:58:00|3.199
05:58:01|3.1996
05:58:02|3.1992
05:58:03|3.1987
05:58:04|3.2
05:58:05|3.2
05:58:06|3.1993
05:58:07|3.1987
05:58:08|3.199
05:58:09|3.2
05:58:10|3.202
05:58:11|3.1981
05:58:12|3.1989
05:58:13|3.1996
05:58:14|3.1993
05:58:15|3.2
05:58:16|3.1999
05:58:18|3.1999
05:58:19|3.2006
05:58:20|3.1995
05:58:21|3.1994
05:58:22|3.1995
05:58:23|3.198
05:58:24|3.199
05:58:25|3.1974
05:58:26|3.1963
05:58:27|3.1941
05:58:28|3.1943
05:58:29|3.1944
05:58:30|3.1929
05:58:31|3.1941
05:58:32|3.193
05:58:34|3.1908
05:58:34|3.1912
05:58:36|3.1904
05:58:37|3.1905
05:58:37|3.1911
05:58:39|3.191
05:58:40|3.1921
05:58:40|3.1877
05:58:41|3.1878
05:58:42|3.1883
05:58:43|3.1867
05:58:44|3.1819
05:58:45|3.186
05:58:46|3.1831
05:58:47|3.1827
05:58:48|3.1825
05:58:49|3.1809
05:58:50|3.18
05:58:51|3.179
05:58:52|3.181
05:58:53|3.181
05:58:54|3.1812
05:58:55|3.18
05:58:56|3.181
05:58:57|3.1812
05:59:00|3.1808
05:59:01|3.1824
05:59:02|3.1827
05:59:02|3.1837
05:59:03|3.1814
05:59:05|3.1807
05:59:05|3.1836
05:59:06|3.1834
05:59:07|3.1855
05:59:09|3.1858
05:59:10|3.1859
05:59:11|3.187
05:59:13|3.1867
05:59:14|3.1868
05:59:14|3.188
05:59:16|3.1872
05:59:16|3.1877
05:59:17|3.1851
05:59:19|3.1874
05:59:19|3.1868
05:59:20|3.1847
05:59:21|3.1844
05:59:22|3.1872
05:59:24|3.1867
05:59:24|3.187
05:59:25|3.1874
05:59:26|3.1836
05:59:28|3.1813
05:59:29|3.1807
05:59:29|3.1824
05:59:31|3.1835
05:59:32|3.1843
05:59:33|3.1854
05:59:34|3.1862
05:59:34|3.1772
05:59:36|3.1766
05:59:37|3.18
05:59:37|3.1809
05:59:39|3.182
05:59:40|3.1777
05:59:41|3.1781
05:59:41|3.1791
05:59:44|3.1787
05:59:45|3.1839
05:59:46|3.1821
05:59:47|3.182
05:59:48|3.1855
05:59:49|3.1853
05:59:50|3.1861
05:59:51|3.1837
05:59:52|3.1848
05:59:53|3.184
05:59:54|3.184
05:59:55|3.184
05:59:56|3.1841
05:59:57|3.1847
05:59:58|3.186
06:00:00|3.1868
06:00:01|3.1841
06:00:02|3.1832
06:00:03|3.1819
06:00:04|3.1815
06:00:05|3.1804
06:00:06|3.18
06:00:07|3.1815
06:00:09|3.1812
06:00:10|3.1812
06:00:10|3.1817
06:00:11|3.1815
06:00:12|3.1822
06:00:14|3.1812
06:00:14|3.1812
06:00:15|3.1831
06:00:16|3.1877
06:00:17|3.1876
06:00:18|3.1872
06:00:19|3.1899
06:00:20|3.1912
06:00:22|3.1929
06:00:22|3.1949
06:00:23|3.1965
06:00:25|3.1955
06:00:25|3.1975
06:00:26|3.196
06:00:27|3.1964
06:00:28|3.1959
06:00:29|3.1967
06:00:30|3.1966
06:00:31|3.1964
06:00:32|3.1958
06:00:33|3.1969
06:00:34|3.1964
06:00:36|3.1976
06:00:37|3.1999
06:00:37|3.1997
06:00:38|3.1999
06:00:39|3.2
06:00:41|3.2001
06:00:41|3.1955
06:00:42|3.1945
06:00:43|3.1927
06:00:44|3.1915
06:00:46|3.1932
06:00:46|3.1941
06:00:48|3.1941
06:00:48|3.1961
06:00:50|3.1936
06:00:51|3.1932
06:00:51|3.1944
06:00:52|3.1974
06:00:54|3.1944
06:00:54|3.1959
06:00:56|3.1963
06:00:56|3.1962
06:00:57|3.2003
06:00:58|3.2019
06:01:01|3.2008
06:01:02|3.2003
06:01:03|3.1981
06:01:03|3.1972
06:01:05|3.198
06:01:05|3.198
06:01:06|3.1974
06:01:08|3.1978
06:01:09|3.1988
06:01:09|3.1998
06:01:11|3.1983
06:01:11|3.1999
06:01:12|3.2004
06:01:14|3.2004
06:01:14|3.2005
06:01:16|3.2021
06:01:17|3.202
06:01:18|3.1983
06:01:19|3.2007
06:01:19|3.2008
06:01:20|3.1988
06:01:22|3.1993
06:01:23|3.2008
06:01:24|3.2006
06:01:24|3.2008
06:01:25|3.2008
06:01:26|3.2007
06:01:28|3.2004
06:01:29|3.1989
06:01:29|3.2005
06:01:31|3.1992
06:01:31|3.196
06:01:32|3.1966
06:01:34|3.1975
06:01:35|3.198
06:01:36|3.1954
06:01:37|3.1966
06:01:37|3.1958
06:01:39|3.1958
06:01:39|3.1963
06:01:40|3.1928
06:01:41|3.1912
06:01:42|3.1899
06:01:43|3.1835
06:01:45|3.1886
06:01:46|3.1854
06:01:47|3.1864
06:01:47|3.1852
06:01:49|3.1863
06:01:50|3.1829
06:01:51|3.184
06:01:52|3.1701
06:01:53|3.1675
06:01:54|3.1678
06:01:55|3.1687
06:01:56|3.1684
06:01:56|3.1689
06:01:58|3.1633
06:01:59|3.162
06:02:00|3.1601
06:02:02|3.1535
06:02:03|3.1564
06:02:05|3.1589
06:02:05|3.1588
06:02:07|3.1582
06:02:08|3.1578
06:02:09|3.1587
06:02:09|3.1616
06:02:11|3.156
06:02:12|3.1595
06:02:13|3.1629
06:02:13|3.1609
06:02:15|3.1641
06:02:15|3.1657
06:02:17|3.164
06:02:17|3.1651
06:02:18|3.1616
06:02:20|3.1612
06:02:21|3.1617
06:02:22|3.161
06:02:23|3.1592
06:02:23|3.1592
06:02:25|3.1619
06:02:26|3.1621
06:02:27|3.1649
06:02:28|3.1673
06:02:29|3.1662
06:02:30|3.1654
06:02:31|3.167
06:02:32|3.1679
06:02:33|3.1688
06:02:34|3.1701
06:02:35|3.172
06:02:36|3.1718
06:02:37|3.1777
06:02:38|3.1774
06:02:39|3.179
06:02:40|3.1773
06:02:41|3.1784
06:02:42|3.1776
06:02:43|3.1783
06:02:44|3.1783
06:02:45|3.1765
06:02:46|3.1797
06:02:48|3.1762
06:02:48|3.1781
06:02:49|3.1765
06:02:51|3.1793
06:02:52|3.1799
06:02:52|3.1821
06:02:53|3.181
06:02:54|3.18
06:02:56|3.1814
06:02:57|3.1819
06:02:57|3.1838
06:02:58|3.1837
06:02:59|3.1817
06:03:00|3.1868
06:03:01|3.1844
06:03:03|3.1835
06:03:05|3.1837
06:03:06|3.1852
06:03:07|3.1851
06:03:07|3.1851
06:03:08|3.19
06:03:10|3.1927
06:03:11|3.1913
06:03:11|3.1898
06:03:12|3.1911
06:03:14|3.1899
06:03:14|3.1922
06:03:15|3.1939
06:03:16|3.1928
06:03:18|3.193
06:03:18|3.1895
06:03:20|3.1889
06:03:20|3.1881
06:03:21|3.1862
06:03:22|3.1917
06:03:23|3.1925
06:03:25|3.1916
06:03:25|3.193
06:03:27|3.1935
06:03:28|3.1935
06:03:29|3.1929
06:03:30|3.1903
06:03:30|3.1951
06:03:31|3.19
06:03:32|3.1924
06:03:34|3.1901
06:03:35|3.1909
06:03:37|3.1922
06:03:37|3.1911
06:03:38|3.1918
06:03:39|3.1919
06:03:41|3.1931
06:03:41|3.1931
06:03:42|3.1924
06:03:43|3.1956
06:03:44|3.1952
06:03:45|3.191
06:03:46|3.1902
06:03:47|3.1913
06:03:48|3.1913
06:03:49|3.1935
06:03:51|3.1943
06:03:52|3.1943
06:03:53|3.194
06:03:54|3.194
06:03:55|3.194
06:03:55|3.194
06:03:57|3.1968
06:03:58|3.1965
06:03:59|3.1968
06:03:59|3.1968
06:04:00|3.1968
06:04:01|3.1988
06:04:03|3.1981
06:04:04|3.1997
06:04:05|3.2016
06:04:06|3.2016
06:04:08|3.202
06:04:09|3.2016
06:04:09|3.2037
06:04:11|3.2026
06:04:12|3.2024
06:04:13|3.2024
06:04:14|3.2071
06:04:14|3.2042
06:04:15|3.2063
06:04:17|3.2069
06:04:18|3.2042
06:04:19|3.2059
06:04:19|3.2061
06:04:20|3.2091
06:04:22|3.208
06:04:23|3.2091
06:04:23|3.2091
06:04:25|3.2116
06:04:26|3.211
06:04:27|3.2109
06:04:28|3.2116
06:04:29|3.2142
06:04:30|3.2127
06:04:30|3.212
06:04:32|3.2137
06:04:32|3.216
06:04:33|3.2159
06:04:35|3.2157
06:04:36|3.2157
06:04:37|3.2157
06:04:37|3.2159
06:04:38|3.2178
06:04:39|3.2194
06:04:41|3.2196
06:04:42|3.2179
06:04:42|3.2222
06:04:44|3.2167
06:04:45|3.2171
06:04:46|3.2148
06:04:47|3.22
06:04:48|3.2171
06:04:49|3.2199
06:04:50|3.2165
06:04:50|3.2164
06:04:52|3.2169
06:04:53|3.2155
06:04:54|3.2155
06:04:54|3.2158
06:04:55|3.216
06:04:57|3.216
06:04:58|3.2148
06:05:00|3.2169
06:05:00|3.2161
06:05:01|3.2167
06:05:03|3.2162
06:05:04|3.2164
06:05:05|3.2166
06:05:06|3.2173
06:05:07|3.2168
06:05:07|3.2176
06:05:09|3.218
06:05:10|3.218
06:05:11|3.2176
06:05:12|3.2176
06:05:13|3.2187
06:05:14|3.22
06:05:15|3.22
06:05:16|3.2197
06:05:17|3.2198
06:05:18|3.2198
06:05:19|3.2199
06:05:22|3.22
06:05:22|3.2199
06:05:23|3.2199
06:05:25|3.2199
06:05:26|3.2233
06:05:27|3.223
06:05:28|3.2236
06:05:29|3.2253
06:05:30|3.2265
06:05:31|3.2266
06:05:32|3.2233
06:05:33|3.2232
06:05:34|3.225
06:05:35|3.2284
06:05:36|3.226
06:05:37|3.2252
06:05:38|3.2258
06:05:39|3.2222
06:05:40|3.2222
06:05:41|3.2217
06:05:42|3.2217
06:05:43|3.2219
06:05:44|3.2372
06:05:45|3.238
06:05:46|3.2369
06:05:48|3.236
06:05:48|3.2353
06:05:50|3.235
06:05:50|3.2348
06:05:51|3.236
06:05:52|3.236
06:05:54|3.2375
06:05:54|3.2369
06:05:55|3.237
06:05:56|3.2384
06:05:57|3.2384
06:05:58|3.238
06:05:59|3.2384
06:06:01|3.238
06:06:01|3.2374
06:06:02|3.2381
06:06:04|3.2384
06:06:05|3.242
06:06:06|3.2414
06:06:07|3.242
06:06:08|3.2409
06:06:09|3.24
06:06:09|3.24
06:06:11|3.2406
06:06:11|3.239
06:06:13|3.2351
06:06:14|3.2381
06:06:15|3.2372
06:06:16|3.2331
06:06:17|3.2354
06:06:18|3.2391
06:06:20|3.2381
06:06:20|3.2384
06:06:21|3.2375
06:06:23|3.238
06:06:24|3.2383
06:06:25|3.2383
06:06:26|3.2383
06:06:27|3.2383
06:06:28|3.2383
06:06:29|3.2384
06:06:30|3.2383
06:06:31|3.2383
06:06:32|3.241
06:06:33|3.2394
06:06:34|3.2407
06:06:35|3.2407
06:06:36|3.2407
06:06:37|3.2395
06:06:38|3.2395
06:06:39|3.2411
06:06:41|3.2399
06:06:41|3.2399
06:06:43|3.2402
06:06:43|3.2399
06:06:44|3.242
06:06:46|3.2441
06:06:47|3.2431
06:06:48|3.2415
06:06:48|3.2418
06:06:49|3.2421
06:06:51|3.2421
06:06:52|3.2447
06:06:53|3.2429
06:06:54|3.2429
06:06:55|3.243
06:06:56|3.243
06:06:57|3.243
06:06:58|3.2431
06:06:59|3.2431
06:07:00|3.2431
06:07:01|3.244
06:07:02|3.244
06:07:03|3.244
06:07:05|3.2437
06:07:05|3.2446
06:07:07|3.2441
06:07:08|3.244
06:07:09|3.244
06:07:10|3.2456
06:07:11|3.245
06:07:12|3.245
06:07:13|3.2452
06:07:14|3.2482
06:07:15|3.2475
06:07:17|3.246
06:07:17|3.2455
06:07:18|3.2455
06:07:19|3.2452
06:07:21|3.24
06:07:22|3.2419
06:07:23|3.2419
06:07:24|3.2452
06:07:24|3.2452
06:07:26|3.2468
06:07:27|3.2474
06:07:28|3.2467
06:07:29|3.2469
06:07:30|3.2461
06:07:31|3.2461
06:07:32|3.2455
06:07:33|3.2451
06:07:34|3.2451
06:07:35|3.2449
06:07:36|3.2451
06:07:37|3.2452
06:07:39|3.2451
06:07:40|3.243
06:07:40|3.243
06:07:41|3.246
06:07:42|3.246
06:07:44|3.247
06:07:44|3.2466
06:07:45|3.2461
06:07:46|3.2456
06:07:48|3.2456
06:07:48|3.2457
06:07:49|3.2499
06:07:51|3.2498
06:07:52|3.25
06:07:53|3.25
06:07:54|3.2492
06:07:55|3.2497
06:07:56|3.2497
06:07:57|3.25
06:07:58|3.25
06:07:59|3.2512
06:08:00|3.2498
06:08:01|3.2535
06:08:02|3.2567
06:08:03|3.2529
06:08:04|3.2553
06:08:05|3.2557
06:08:07|3.2529
06:08:08|3.253
06:08:08|3.2548
06:08:11|3.251
06:08:12|3.2462
06:08:12|3.2441
06:08:14|3.2451
06:08:15|3.2442
06:08:16|3.244
06:08:17|3.2432
06:08:18|3.2441
06:08:18|3.2444
06:08:20|3.2462
06:08:21|3.2495
06:08:22|3.2484
06:08:23|3.2484
06:08:24|3.2484
06:08:25|3.2492
06:08:26|3.2494
06:08:27|3.2483
06:08:28|3.2479
06:08:29|3.2479
06:08:30|3.2484
06:08:31|3.2498
06:08:32|3.2492
06:08:33|3.2492
06:08:34|3.2487
06:08:35|3.2489
06:08:36|3.248
06:08:37|3.2448
06:08:38|3.2453
06:08:39|3.2463
06:08:40|3.2469
06:08:41|3.2411
06:08:42|3.2422
06:08:43|3.24
06:08:44|3.2403
06:08:45|3.2435
06:08:46|3.2401
06:08:47|3.2401
06:08:48|3.2413
06:08:49|3.2422
06:08:50|3.2422
06:08:51|3.2423
06:08:52|3.2417
06:08:53|3.2273
06:08:54|3.2311
06:08:55|3.2342
06:08:56|3.2342
06:08:57|3.2365
06:08:59|3.239
06:08:59|3.2392
06:09:00|3.2395
06:09:02|3.2406
06:09:02|3.2406
06:09:04|3.2428
06:09:04|3.2464
06:09:06|3.2402
06:09:07|3.2443
06:09:09|3.2475
06:09:10|3.2475
06:09:10|3.2474
06:09:12|3.2475
06:09:13|3.2484
06:09:14|3.2481
06:09:15|3.249
06:09:16|3.2497
06:09:17|3.2492
06:09:18|3.2496
06:09:19|3.2488
06:09:20|3.2489
06:09:21|3.2489
06:09:22|3.2487
06:09:23|3.2488
06:09:24|3.2489
06:09:25|3.2489
06:09:26|3.2495
06:09:27|3.2494
06:09:28|3.2528
06:09:29|3.2521
06:09:30|3.2525
06:09:31|3.253
06:09:32|3.2546
06:09:33|3.254
06:09:34|3.254
06:09:36|3.2545
06:09:36|3.2535
06:09:37|3.2523
06:09:38|3.2536
06:09:39|3.2545
06:09:41|3.254
06:09:42|3.2546
06:09:43|3.2546
06:09:44|3.2545
06:09:45|3.2545
06:09:47|3.2546
06:09:47|3.2542
06:09:48|3.2478
06:09:49|3.2513
06:09:50|3.2513
06:09:51|3.2516
06:09:53|3.2516
06:09:53|3.2512
06:09:54|3.2513
06:09:56|3.2521
06:09:57|3.2503
06:09:58|3.2497
06:09:59|3.2497
06:09:59|3.2498
06:10:01|3.2498
06:10:02|3.2495
06:10:03|3.2495
06:10:04|3.2495
06:10:05|3.2495
06:10:06|3.2484
06:10:08|3.2465
06:10:08|3.2473
06:10:09|3.2479
06:10:11|3.2476
06:10:12|3.2474
06:10:13|3.2471
06:10:14|3.2471
06:10:15|3.2478
06:10:16|3.2466
06:10:17|3.2485
06:10:19|3.2486
06:10:19|3.2483
06:10:20|3.2473
06:10:22|3.2465
06:10:23|3.2465
06:10:24|3.247
06:10:25|3.2465
06:10:26|3.2464
06:10:27|3.2467
06:10:28|3.2465
06:10:29|3.2465
06:10:30|3.2442
06:10:31|3.2427
06:10:32|3.2417
06:10:33|3.2416
06:10:34|3.2397
06:10:35|3.242
06:10:36|3.243
06:10:38|3.241
06:10:38|3.241
06:10:40|3.2406
06:10:40|3.24
06:10:41|3.2419
06:10:43|3.2393
06:10:43|3.2413
06:10:45|3.242
06:10:46|3.242
06:10:47|3.2454
06:10:48|3.2444
06:10:49|3.2463
06:10:50|3.2463
06:10:51|3.2463
06:10:52|3.2463
06:10:53|3.2463
06:10:54|3.2415
06:10:55|3.2408
06:10:56|3.2418
06:10:57|3.2416
06:10:58|3.2417
06:10:59|3.2419
06:11:01|3.2422
06:11:02|3.2408
06:11:03|3.2418
06:11:03|3.2407
06:11:04|3.244
06:11:05|3.2449
06:11:07|3.2439
06:11:08|3.2456
06:11:09|3.2439
06:11:10|3.2439
06:11:12|3.2439
06:11:13|3.2456
06:11:13|3.2456
06:11:15|3.2491
06:11:16|3.2491
06:11:17|3.2491
06:11:18|3.2512
06:11:18|3.2511
06:11:20|3.2497
06:11:21|3.2493
06:11:22|3.2499
06:11:23|3.2499
06:11:24|3.2499
06:11:24|3.2512
06:11:26|3.2506
06:11:27|3.2526
06:11:28|3.2517
06:11:29|3.2517
06:11:30|3.2517
06:11:31|3.2517
06:11:32|3.2515
06:11:33|3.2515
06:11:34|3.2515
06:11:35|3.2515
06:11:36|3.2518
06:11:37|3.2518
06:11:38|3.2521
06:11:39|3.2521
06:11:40|3.2521
06:11:41|3.2521
06:11:42|3.253
06:11:43|3.2526
06:11:44|3.2518
06:11:45|3.2531
06:11:46|3.2531
06:11:47|3.2531
06:11:48|3.2518
06:11:49|3.2526
06:11:50|3.2526
06:11:51|3.2526
06:11:52|3.2504
06:11:53|3.2504
06:11:54|3.2505
06:11:55|3.2515
06:11:56|3.25
06:11:57|3.25
06:11:58|3.2481
06:11:59|3.2481
06:12:00|3.2481
06:12:01|3.2481
06:12:02|3.2481
06:12:03|3.2481
06:12:04|3.2481
06:12:05|3.2486
06:12:06|3.2481
06:12:07|3.2481
06:12:08|3.2473
06:12:12|3.2469
06:12:13|3.2468
06:12:14|3.2468
06:12:15|3.2468
06:12:16|3.2456
06:12:17|3.2481
06:12:18|3.2459
06:12:19|3.2479
06:12:21|3.2465
06:12:21|3.2465
06:12:23|3.2472
06:12:24|3.2472
06:12:24|3.2472
06:12:25|3.2472
06:12:26|3.2472
06:12:28|3.2456
06:12:29|3.2463
06:12:29|3.2462
06:12:31|3.2462
06:12:31|3.2462
06:12:32|3.2472
06:12:33|3.2472
06:12:34|3.247
06:12:36|3.2486
06:12:37|3.2494
06:12:37|3.2494
06:12:39|3.2471
06:12:39|3.2476
06:12:40|3.2476
06:12:42|3.2476
06:12:42|3.2476
06:12:44|3.2478
06:12:44|3.2478
06:12:45|3.2486
06:12:46|3.2486
06:12:48|3.2493
06:12:48|3.2493
06:12:50|3.2485
06:12:51|3.2492
06:12:51|3.2492
06:12:53|3.2492
06:12:54|3.2493
06:12:55|3.2494
06:12:56|3.2495
06:12:57|3.2495
06:12:58|3.2494
06:12:58|3.2493
06:13:01|3.2493
06:13:01|3.2493
06:13:02|3.2493
06:13:03|3.2493
06:13:05|3.2493
06:13:05|3.2493
06:13:06|3.2494
06:13:08|3.2493
06:13:09|3.2493
06:13:10|3.2494
06:13:11|3.2494
06:13:12|3.2494
06:13:13|3.2494
06:13:14|3.2495
06:13:15|3.2499
06:13:16|3.2495
06:13:17|3.2498
06:13:18|3.2498
06:13:20|3.2498
06:13:20|3.2499
06:13:21|3.2493
06:13:22|3.2493
06:13:24|3.2493
06:13:25|3.2493
06:13:25|3.2493
06:13:27|3.2494
06:13:27|3.2479
06:13:28|3.2479
06:13:30|3.2479
06:13:31|3.2456
06:13:32|3.2424
06:13:32|3.2424
06:13:34|3.2433
06:13:35|3.2433
06:13:36|3.2442
06:13:36|3.2449
06:13:38|3.2449
06:13:38|3.2449
06:13:40|3.2444
06:13:41|3.2451
06:13:42|3.2449
06:13:43|3.2449
06:13:44|3.2449
06:13:45|3.2449
06:13:46|3.2431
06:13:47|3.2448
06:13:48|3.2426
06:13:49|3.2426
06:13:49|3.2426
06:13:51|3.2426
06:13:52|3.2433
06:13:53|3.2433
06:13:54|3.245
06:13:55|3.245
06:13:57|3.245
06:13:57|3.245
06:13:59|3.245
06:14:00|3.245
06:14:00|3.2433
06:14:01|3.2435
06:14:03|3.2438
06:14:03|3.2432
06:14:04|3.2432
06:14:05|3.2433
06:14:06|3.2433
06:14:08|3.2436
06:14:09|3.245
06:14:11|3.247
06:14:12|3.247
06:14:14|3.247
06:14:15|3.2466
06:14:15|3.2466
06:14:17|3.2466
06:14:18|3.2468
06:14:19|3.2468
06:14:20|3.2468
06:14:21|3.247
06:14:21|3.2466
06:14:22|3.2466
06:14:24|3.245
06:14:25|3.2464
06:14:27|3.2466
06:14:27|3.2466
06:14:28|3.246
06:14:29|3.2435
06:14:30|3.2436
06:14:32|3.2445
06:14:32|3.2449
06:14:33|3.2449
06:14:35|3.2449
06:14:36|3.2451
06:14:36|3.2459
06:14:37|3.2466
06:14:38|3.247
06:14:39|3.247
06:14:40|3.247
06:14:41|3.2468
06:14:42|3.2495
06:14:43|3.2491
06:14:44|3.2491
06:14:46|3.2491
06:14:46|3.2491
06:14:47|3.2491
06:14:48|3.2499
06:14:49|3.2499
06:14:51|3.2499
06:14:51|3.2498
06:14:53|3.2498
06:14:53|3.2481
06:14:54|3.2481
06:14:55|3.2488
06:14:56|3.2479
06:14:57|3.2489
06:14:58|3.2489
06:15:00|3.246
06:15:00|3.2467
06:15:01|3.2473
06:15:02|3.2499
06:15:03|3.2499
06:15:04|3.2499
06:15:06|3.2488
06:15:07|3.2496
06:15:07|3.2498
06:15:09|3.2509
06:15:10|3.252
06:15:12|3.252
06:15:13|3.2499
06:15:14|3.25
06:15:15|3.2499
06:15:16|3.2498
06:15:17|3.2499
06:15:18|3.2499
06:15:19|3.249
06:15:20|3.2468
06:15:22|3.2486
06:15:22|3.2483
06:15:23|3.2473
06:15:25|3.2481
06:15:26|3.2481
06:15:26|3.2477
06:15:27|3.2474
06:15:29|3.2468
06:15:29|3.2477
06:15:31|3.247
06:15:31|3.2472
06:15:33|3.2474
06:15:33|3.2494
06:15:35|3.2494
06:15:35|3.249
06:15:36|3.249
06:15:38|3.2481
06:15:39|3.2499
06:15:40|3.2514
06:15:41|3.252
06:15:42|3.2513
06:15:43|3.2513
06:15:44|3.2513
06:15:45|3.2505
06:15:46|3.2505
06:15:47|3.2505
06:15:48|3.2505
06:15:49|3.2505
06:15:50|3.2516
06:15:51|3.2505
06:15:52|3.2505
06:15:53|3.2505
06:15:54|3.2505
06:15:55|3.249
06:15:56|3.249
06:15:57|3.2472
06:15:58|3.2489
06:15:59|3.2486
06:16:00|3.2486
06:16:01|3.2472
06:16:02|3.2472
06:16:03|3.248
06:16:05|3.248
06:16:05|3.2492
06:16:06|3.2483
06:16:07|3.2501
06:16:08|3.252
06:16:10|3.2488
06:16:11|3.2483
06:16:12|3.2493
06:16:13|3.2452
06:16:14|3.2464
06:16:14|3.2482
06:16:16|3.2451
06:16:17|3.2447
06:16:18|3.2452
06:16:19|3.2479
06:16:21|3.2492
06:16:22|3.2511
06:16:22|3.2499
06:16:24|3.2513
06:16:25|3.2512
06:16:26|3.2512
06:16:27|3.2512
06:16:28|3.2516
06:16:29|3.2516
06:16:30|3.2516
06:16:31|3.2517
06:16:32|3.2517
06:16:33|3.2526
06:16:34|3.2522
06:16:35|3.2522
06:16:36|3.2514
06:16:37|3.252
06:16:38|3.2521
06:16:40|3.2518
06:16:40|3.2508
06:16:41|3.2506
06:16:42|3.249
06:16:44|3.249
06:16:45|3.2495
06:16:45|3.2495
06:16:47|3.2495
06:16:48|3.2495
06:16:49|3.2499
06:16:50|3.2484
06:16:51|3.2481
06:16:52|3.2484
06:16:53|3.2453
06:16:54|3.2466
06:16:54|3.2461
06:16:56|3.2461
06:16:57|3.247
06:16:58|3.2458
06:16:59|3.2458
06:16:59|3.2458
06:17:01|3.2483
06:17:02|3.2512
06:17:03|3.2497
06:17:03|3.2498
06:17:04|3.2497
06:17:06|3.2484
06:17:06|3.2484
06:17:08|3.2483
06:17:09|3.2479
06:17:11|3.2481
06:17:12|3.2469
06:17:13|3.2469
06:17:14|3.2469
06:17:15|3.2472
06:17:17|3.2432
06:17:17|3.2428
06:17:18|3.2414
06:17:20|3.2413
06:17:20|3.242
06:17:22|3.2412
06:17:23|3.2433
06:17:23|3.2433
06:17:25|3.2457
06:17:26|3.248
06:17:27|3.2485
06:17:28|3.2486
06:17:29|3.2505
06:17:30|3.2508
06:17:31|3.2501
06:17:32|3.2501
06:17:33|3.2501
06:17:34|3.2481
06:17:36|3.2473
06:17:36|3.2496
06:17:37|3.2494
06:17:38|3.25
06:17:39|3.25
06:17:40|3.25
06:17:41|3.25
06:17:42|3.2498
06:17:44|3.2499
06:17:44|3.25
06:17:48|3.2512
06:17:48|3.2485
06:17:50|3.2475
06:17:50|3.2485
06:17:53|3.2505
06:17:53|3.2507
06:17:54|3.2503
06:17:56|3.2508
06:17:56|3.2539
06:17:57|3.2539
06:17:59|3.2525
06:18:00|3.2539
06:18:00|3.2546
06:18:01|3.2544
06:18:03|3.2548
06:18:03|3.2566
06:18:04|3.2554
06:18:06|3.254
06:18:06|3.254
06:18:08|3.2554
06:18:08|3.2519
06:18:09|3.2498
06:18:11|3.2501
06:18:12|3.2519
06:18:13|3.2472
06:18:14|3.2487
06:18:15|3.2493
06:18:17|3.2477
06:18:18|3.2516
06:18:19|3.248
06:18:19|3.2495
06:18:22|3.2418
06:18:22|3.2405
06:18:23|3.2416
06:18:25|3.2417
06:18:25|3.2417
06:18:26|3.2416
06:18:28|3.2418
06:18:29|3.2412
06:18:30|3.2392
06:18:30|3.2407
06:18:31|3.2414
06:18:32|3.2414
06:18:33|3.2389
06:18:35|3.2396
06:18:35|3.2395
06:18:37|3.239
06:18:37|3.2367
06:18:39|3.2367
06:18:40|3.2393
06:18:41|3.236
06:18:42|3.2366
06:18:43|3.2366
06:18:44|3.2363
06:18:45|3.2355
06:18:46|3.2339
06:18:47|3.234
06:18:48|3.2336
06:18:49|3.2338
06:18:50|3.2351
06:18:51|3.2356
06:18:52|3.2363
06:18:53|3.2383
06:18:59|3.2369
06:18:59|3.2373
06:19:00|3.238
06:19:01|3.238
06:19:02|3.238
06:19:03|3.2372
06:19:05|3.2393
06:19:06|3.2399
06:19:06|3.2398
06:19:07|3.2398
06:19:08|3.241
06:19:09|3.244
06:19:11|3.2422
06:19:12|3.2408
06:19:14|3.241
06:19:14|3.245
06:19:15|3.244
06:19:17|3.2425
06:19:18|3.2425
06:19:18|3.241
06:19:20|3.241
06:19:21|3.2425
06:19:21|3.2428
06:19:23|3.2429
06:19:24|3.2429
06:19:24|3.2425
06:19:26|3.2425
06:19:26|3.2425
06:19:28|3.2425
06:19:28|3.2431
06:19:29|3.2434
06:19:30|3.2415
06:19:32|3.24
06:19:33|3.2407
06:19:34|3.2399
06:19:35|3.2404
06:19:35|3.2402
06:19:37|3.24
06:19:38|3.24
06:19:39|3.24
06:19:40|3.2391
06:19:40|3.2391
06:19:42|3.2384
06:19:43|3.2388
06:19:43|3.235
06:19:45|3.2342
06:19:45|3.2366
06:19:47|3.2366
06:19:48|3.2366
06:19:49|3.2366
06:19:50|3.237
06:19:51|3.2357
06:19:52|3.2358
06:19:53|3.2373
06:19:54|3.236
06:19:54|3.236
06:19:57|3.2382
06:19:57|3.2344
06:19:58|3.2353
06:20:00|3.2351
06:20:00|3.2362
06:20:01|3.2387
06:20:02|3.2387
06:20:03|3.2406
06:20:04|3.2406
06:20:05|3.2407
06:20:06|3.2418
06:20:07|3.2455
06:20:09|3.2429
06:20:09|3.2471
06:20:10|3.2472
06:20:12|3.248
06:20:12|3.248
06:20:14|3.2499
06:20:14|3.2477
06:20:15|3.2489
06:20:17|3.2499
06:20:18|3.2499
06:20:19|3.2503
06:20:20|3.2503
06:20:21|3.2504
06:20:22|3.2503
06:20:23|3.25
06:20:25|3.2502
06:20:25|3.2499
06:20:26|3.2494
06:20:27|3.25
06:20:29|3.25
06:20:29|3.25
06:20:31|3.2503
06:20:32|3.2497
06:20:33|3.2494
06:20:33|3.2503
06:20:35|3.2503
06:20:36|3.2492
06:20:37|3.2502
06:20:38|3.2502
06:20:39|3.2502
06:20:40|3.2502
06:20:41|3.2512
06:20:42|3.2499
06:20:43|3.2502
06:20:44|3.2502
06:20:46|3.2504
06:20:46|3.2495
06:20:47|3.25
06:20:48|3.25
06:20:49|3.2512
06:20:50|3.2503
06:20:51|3.2497
06:20:52|3.2473
06:20:53|3.2473
06:20:54|3.2487
06:20:55|3.2486
06:20:56|3.2481
06:20:57|3.2477
06:20:59|3.2481
06:20:59|3.2436
06:21:00|3.2423
06:21:01|3.2406
06:21:02|3.2391
06:21:03|3.2414
06:21:04|3.24
06:21:05|3.2427
06:21:07|3.2424
06:21:07|3.2435
06:21:08|3.2438
06:21:09|3.2426
06:21:10|3.2434
06:21:12|3.2438
06:21:12|3.2449
06:21:14|3.2449
06:21:16|3.2449
06:21:17|3.2441
06:21:18|3.2441
06:21:20|3.2445
06:21:21|3.2441
06:21:22|3.2446
06:21:23|3.2446
06:21:23|3.245
06:21:25|3.2449
06:21:25|3.247
06:21:26|3.247
06:21:27|3.2452
06:21:29|3.2449
06:21:30|3.2458
06:21:31|3.2458
06:21:31|3.2458
06:21:33|3.2459
06:21:34|3.2463
06:21:35|3.2461
06:21:36|3.2435
06:21:38|3.243
06:21:39|3.2458
06:21:39|3.2483
06:21:41|3.2483
06:21:42|3.2483
06:21:43|3.2474
06:21:44|3.2474
06:21:45|3.2475
06:21:46|3.2475
06:21:47|3.2516
06:21:48|3.252
06:21:49|3.252
06:21:50|3.2524
06:21:50|3.2523
06:21:52|3.2508
06:21:53|3.2506
06:21:54|3.2506
06:21:55|3.2506
06:21:56|3.2505
06:21:57|3.2505
06:21:58|3.2524
06:21:58|3.2524
06:22:00|3.2524
06:22:00|3.2524
06:22:02|3.2524
06:22:02|3.2526
06:22:05|3.2504
06:22:06|3.2506
06:22:06|3.2488
06:22:07|3.2491
06:22:08|3.2475
06:22:10|3.2457
06:22:10|3.2457
06:22:12|3.2447
06:22:12|3.2447
06:22:13|3.2447
06:22:14|3.2464
06:22:15|3.2515
06:22:16|3.247
06:22:17|3.247
06:22:19|3.247
06:22:21|3.2474
06:22:21|3.2474
06:22:23|3.2501
06:22:23|3.2501
06:22:25|3.2501
06:22:26|3.2499
06:22:27|3.2499
06:22:28|3.2499
06:22:29|3.2511
06:22:30|3.2502
06:22:31|3.2502
06:22:32|3.2502
06:22:33|3.2501
06:22:34|3.2501
06:22:35|3.2501
06:22:36|3.2511
06:22:37|3.2526
06:22:38|3.2526
06:22:39|3.2525
06:22:40|3.2522
06:22:41|3.2499
06:22:42|3.2499
06:22:43|3.2502
06:22:44|3.2502
06:22:45|3.2502
06:22:46|3.2502
06:22:47|3.2502
06:22:48|3.2502
06:22:49|3.2502
06:22:51|3.2501
06:22:51|3.2501
06:22:52|3.2504
06:22:53|3.2504
06:22:54|3.2502
06:22:55|3.2501
06:22:57|3.2501
06:22:57|3.2501
06:22:58|3.2501
06:22:59|3.2486
06:23:00|3.2489
06:23:01|3.2495
06:23:02|3.2495
06:23:03|3.2495
06:23:04|3.2495
06:23:05|3.2581
06:23:06|3.2544
06:23:07|3.2532
06:23:09|3.2532
06:23:10|3.2532
06:23:10|3.2557
06:23:11|3.2551
06:23:12|3.2539
06:23:13|3.2539
06:23:15|3.2574
06:23:16|3.2546
06:23:18|3.2551
06:23:19|3.2538
06:23:20|3.2562
06:23:20|3.2562
06:23:22|3.2561
06:23:22|3.2561
06:23:24|3.2561
06:23:25|3.2552
06:23:26|3.2548
06:23:27|3.2546
06:23:28|3.2532
06:23:28|3.2541
06:23:31|3.2541
06:23:31|3.2529
06:23:33|3.2529
06:23:33|3.2525
06:23:35|3.2516
06:23:35|3.2522
06:23:36|3.252
06:23:37|3.2521
06:23:38|3.2521
06:23:39|3.2513
06:23:41|3.2521
06:23:41|3.2521
06:23:42|3.2521
06:23:44|3.2521
06:23:44|3.2521
06:23:45|3.2512
06:23:46|3.2512
06:23:47|3.2512
06:23:48|3.2512
06:23:49|3.2512
06:23:50|3.2509
06:23:51|3.2509
06:23:53|3.2509
06:23:53|3.2509
06:23:54|3.2509
06:23:56|3.2512
06:23:56|3.2512
06:23:57|3.2512
06:23:59|3.251
06:24:00|3.2509
06:24:01|3.2509
06:24:02|3.2509
06:24:03|3.2511
06:24:03|3.2511
06:24:04|3.2512
06:24:05|3.2512
06:24:07|3.251
06:24:08|3.251
06:24:09|3.251
06:24:09|3.251
06:24:11|3.251
06:24:12|3.2515
06:24:13|3.2517
06:24:14|3.2517
06:24:15|3.252
06:24:17|3.2521
06:24:17|3.2516
06:24:18|3.2516
06:24:19|3.2517
06:24:21|3.2517
06:24:21|3.2518
06:24:24|3.2516
06:24:24|3.2512
06:24:26|3.2516
06:24:27|3.2515
06:24:27|3.2515
06:24:28|3.2515
06:24:29|3.2512
06:24:30|3.2513
06:24:32|3.2516
06:24:32|3.2513
06:24:33|3.2512
06:24:35|3.2504
06:24:36|3.2504
06:24:37|3.2516
06:24:38|3.2516
06:24:39|3.2516
06:24:40|3.2522
06:24:41|3.2518
06:24:42|3.2525
06:24:43|3.2516
06:24:45|3.2516
06:24:45|3.2516
06:24:47|3.2516
06:24:48|3.2516
06:24:49|3.251
06:24:50|3.251
06:24:51|3.2508
06:24:52|3.2508
06:24:52|3.2508
06:24:53|3.2508
06:24:55|3.251
06:24:56|3.2502
06:24:56|3.2502
06:24:58|3.2517
06:24:58|3.2521
06:25:00|3.254
06:25:01|3.2543
06:25:02|3.2535
06:25:02|3.2517
06:25:03|3.2529
06:25:06|3.2529
06:25:06|3.2543
06:25:07|3.2543
06:25:08|3.2537
06:25:10|3.2531
06:25:12|3.2551
06:25:12|3.254
06:25:14|3.2538
06:25:14|3.2538
06:25:15|3.2538
06:25:17|3.2538
06:25:18|3.2555
06:25:19|3.2555
06:25:21|3.2555
06:25:22|3.2555
06:25:22|3.2537
06:25:24|3.2537
06:25:24|3.2547
06:25:25|3.2573
06:25:26|3.26
06:25:27|3.26
06:25:28|3.26
06:25:30|3.2591
06:25:31|3.2594
06:25:31|3.2594
06:25:33|3.2607
06:25:33|3.2607
06:25:34|3.2607
06:25:35|3.2601
06:25:36|3.2605
06:25:37|3.2604
06:25:38|3.26
06:25:39|3.26
06:25:40|3.2606
06:25:41|3.2635
06:25:42|3.2601
06:25:44|3.2608
06:25:44|3.2606
06:25:45|3.2627
06:25:46|3.263
06:25:47|3.264
06:25:48|3.2658
06:25:50|3.267
06:25:50|3.2673
06:25:51|3.2683
06:25:53|3.2672
06:25:54|3.2682
06:25:55|3.2689
06:25:56|3.2697
06:25:57|3.2706
06:25:58|3.2708
06:26:00|3.2712
06:26:00|3.273
06:26:01|3.2716
06:26:03|3.2729
06:26:04|3.2721
06:26:05|3.2727
06:26:05|3.2726
06:26:06|3.2726
06:26:07|3.28
06:26:09|3.2802
06:26:10|3.28
06:26:11|3.2774
06:26:11|3.279
06:26:12|3.2799
06:26:13|3.2803
06:26:14|3.2801
06:26:15|3.28
06:26:16|3.28
06:26:18|3.2799
06:26:19|3.2805
06:26:21|3.28
06:26:21|3.28
06:26:22|3.283
06:26:23|3.2834
06:26:25|3.2833
06:26:25|3.2805
06:26:27|3.2841
06:26:28|3.2843
06:26:29|3.286
06:26:30|3.2847
06:26:30|3.285
06:26:32|3.2855
06:26:33|3.285
06:26:34|3.285
06:26:35|3.285
06:26:36|3.285
06:26:37|3.286
06:26:38|3.2872
06:26:39|3.2859
06:26:41|3.2861
06:26:41|3.2837
06:26:43|3.2838
06:26:44|3.2838
06:26:44|3.285
06:26:46|3.2831
06:26:46|3.2842
06:26:48|3.2838
06:26:49|3.2838
06:26:49|3.2842
06:26:50|3.2842
06:26:52|3.2846
06:26:53|3.285
06:26:53|3.285
06:26:54|3.2843
06:26:55|3.2845
06:26:56|3.2835
06:26:57|3.2826
06:26:59|3.2807
06:26:59|3.2813
06:27:00|3.2816
06:27:01|3.2821
06:27:02|3.2814
06:27:03|3.2812
06:27:04|3.2761
06:27:05|3.2746
06:27:06|3.2734
06:27:07|3.2735
06:27:08|3.2729
06:27:10|3.2692
06:27:10|3.2686
06:27:12|3.2683
06:27:12|3.268
06:27:13|3.2668
06:27:15|3.272
06:27:16|3.2724
06:27:16|3.2724
06:27:17|3.2718
06:27:20|3.2719
06:27:21|3.2721
06:27:22|3.2732
06:27:23|3.2731
06:27:24|3.273
06:27:25|3.2733
06:27:26|3.2733
06:27:27|3.2723
06:27:31|3.2723
06:27:32|3.2728
06:27:33|3.2728
06:27:33|3.2751
06:27:35|3.2721
06:27:36|3.2739
06:27:37|3.2733
06:27:38|3.2738
06:27:38|3.2757
06:27:40|3.2762
06:27:41|3.2765
06:27:42|3.2757
06:27:43|3.2757
06:27:44|3.2753
06:27:45|3.2761
06:27:47|3.275
06:27:47|3.276
06:27:48|3.2758
06:27:50|3.2744
06:27:51|3.275
06:27:52|3.275
06:27:53|3.2739
06:27:53|3.2736
06:27:54|3.2775
06:27:56|3.2803
06:27:57|3.2832
06:27:58|3.2835
06:27:59|3.2835
06:28:00|3.2816
06:28:01|3.2838
06:28:02|3.2838
06:28:03|3.2845
06:28:04|3.2845
06:28:05|3.2845
06:28:06|3.2845
06:28:07|3.2838
06:28:08|3.2775
06:28:09|3.2771
06:28:10|3.2771
06:28:11|3.2748
06:28:12|3.2745
06:28:13|3.2752
06:28:14|3.2775
06:28:15|3.2775
06:28:16|3.279
06:28:17|3.2795
06:28:18|3.281
06:28:19|3.281
06:28:21|3.2788
06:28:22|3.283
06:28:23|3.2839
06:28:24|3.2841
06:28:25|3.2827
06:28:27|3.282
06:28:27|3.2803
06:28:29|3.2825
06:28:30|3.28
06:28:31|3.2819
06:28:32|3.2819
06:28:33|3.2816
06:28:34|3.2821
06:28:36|3.282
06:28:37|3.282
06:28:38|3.2835
06:28:39|3.2829
06:28:40|3.2814
06:28:41|3.2882
06:28:42|3.2865
06:28:43|3.2871
06:28:44|3.2871
06:28:45|3.2879
06:28:46|3.2882
06:28:47|3.2889
06:28:48|3.2882
06:28:49|3.2884
06:28:50|3.2884
06:28:51|3.2893
06:28:52|3.29
06:28:54|3.2883
06:28:54|3.2883
06:28:55|3.2874
06:28:56|3.2874
06:28:58|3.2884
06:28:58|3.2874
06:28:59|3.2878
06:29:01|3.2882
06:29:01|3.2882
06:29:03|3.2882
06:29:04|3.2865
06:29:04|3.286
06:29:05|3.2863
06:29:07|3.2849
06:29:07|3.2849
06:29:08|3.2848
06:29:09|3.2859
06:29:11|3.2861
06:29:11|3.2863
06:29:12|3.2854
06:29:13|3.2852
06:29:14|3.2854
06:29:15|3.2877
06:29:16|3.2884
06:29:18|3.2903
06:29:19|3.2894
06:29:20|3.2913
06:29:21|3.2919
06:29:23|3.2911
06:29:25|3.2916
06:29:26|3.2925
06:29:27|3.2919
06:29:28|3.2919
06:29:29|3.2946
06:29:29|3.2952
06:29:30|3.2939
06:29:31|3.2944
06:29:34|3.2949
06:29:35|3.2941
06:29:36|3.2942
06:29:37|3.295
06:29:37|3.2952
06:29:39|3.2952
06:29:39|3.2951
06:29:41|3.2943
06:29:42|3.2955
06:29:42|3.2939
06:29:43|3.2953
06:29:45|3.2967
06:29:46|3.293
06:29:47|3.2953
06:29:48|3.296
06:29:49|3.296
06:29:51|3.2916
06:29:51|3.2932
06:29:52|3.2918
06:29:54|3.292
06:29:54|3.293
06:29:56|3.2917
06:29:56|3.2917
06:29:58|3.2925
06:30:02|3.2927
06:30:03|3.2936
06:30:04|3.2939
06:30:05|3.2939
06:30:06|3.2925
06:30:07|3.2925
06:30:08|3.2914
06:30:09|3.2916
06:30:10|3.2923
06:30:11|3.2941
06:30:13|3.2929
06:30:14|3.293
06:30:14|3.2933
06:30:15|3.2928
06:30:17|3.292
06:30:17|3.2946
06:30:18|3.2955
06:30:20|3.2947
06:30:21|3.2934
06:30:23|3.294
06:30:24|3.2945
06:30:25|3.2934
06:30:25|3.2917
06:30:26|3.2917
06:30:28|3.287
06:30:29|3.29
06:30:30|3.2896
06:30:31|3.2896
06:30:33|3.2876
06:30:33|3.2887
06:30:35|3.2887
06:30:35|3.2863
06:30:36|3.288
06:30:37|3.2868
06:30:38|3.2854
06:30:39|3.2849
06:30:40|3.2849
06:30:42|3.2854
06:30:43|3.2854
06:30:43|3.2832
06:30:44|3.2827
06:30:45|3.2827
06:30:46|3.2811
06:30:48|3.2805
06:30:48|3.2774
06:30:50|3.2818
06:30:51|3.2818
06:30:51|3.281
06:30:52|3.281
06:30:53|3.281
06:30:54|3.281
06:30:56|3.281
06:30:57|3.281
06:30:57|3.281
06:30:58|3.281
06:30:59|3.2794
06:31:00|3.2786
06:31:02|3.2791
06:31:02|3.2754
06:31:03|3.2776
06:31:05|3.2763
06:31:05|3.2763
06:31:06|3.2763
06:31:07|3.2754
06:31:08|3.2752
06:31:09|3.2745
06:31:10|3.2746
06:31:12|3.2746
06:31:12|3.2746
06:31:13|3.2752
06:31:14|3.2771
06:31:15|3.2772
06:31:16|3.2758
06:31:17|3.2754
06:31:18|3.2745
06:31:19|3.2747
06:31:20|3.2747
06:31:22|3.2706
06:31:24|3.2738
06:31:25|3.2721
06:31:26|3.2729
06:31:26|3.273
06:31:28|3.273
06:31:29|3.272
06:31:31|3.273
06:31:32|3.2742
06:31:32|3.2742
06:31:34|3.2787
06:31:34|3.2787
06:31:36|3.28
06:31:36|3.2819
06:31:37|3.2819
06:31:39|3.2824
06:31:39|3.2865
06:31:40|3.2849
06:31:42|3.2849
06:31:43|3.2843
06:31:44|3.2849
06:31:45|3.2839
06:31:46|3.2838
06:31:46|3.2838
06:31:48|3.2858
06:31:49|3.2848
06:31:50|3.2847
06:31:50|3.2846
06:31:51|3.2846
06:31:53|3.2846
06:31:53|3.2846
06:31:54|3.2846
06:31:55|3.2846
06:31:57|3.2856
06:31:57|3.2856
06:31:58|3.2842
06:32:00|3.284
06:32:00|3.284
06:32:02|3.2853
06:32:03|3.2853
06:32:04|3.2853
06:32:04|3.2845
06:32:06|3.2853
06:32:07|3.2855
06:32:08|3.2855
06:32:09|3.2855
06:32:10|3.2869
06:32:11|3.2858
06:32:12|3.2857
06:32:12|3.2856
06:32:14|3.2856
06:32:15|3.2848
06:32:16|3.2856
06:32:17|3.2856
06:32:18|3.2856
06:32:19|3.2846
06:32:20|3.2846
06:32:21|3.2856
06:32:22|3.2856
06:32:24|3.2856
06:32:24|3.2856
06:32:26|3.2856
06:32:27|3.2856
06:32:27|3.2874
06:32:29|3.2855
06:32:30|3.2855
06:32:31|3.2867
06:32:32|3.2877
06:32:33|3.2877
06:32:33|3.2868
06:32:34|3.2891
06:32:36|3.2891
06:32:37|3.2918
06:32:38|3.292
06:32:39|3.2937
06:32:40|3.2929
06:32:41|3.2929
06:32:42|3.292
06:32:43|3.292
06:32:44|3.2926
06:32:45|3.2926
06:32:46|3.2921
06:32:47|3.2921
06:32:48|3.2921
06:32:49|3.292
06:32:50|3.292
06:32:52|3.292
06:32:52|3.2907
06:32:54|3.2908
06:32:55|3.2907
06:32:55|3.2907
06:32:56|3.2907
06:32:58|3.2907
06:32:58|3.2907
06:32:59|3.2939
06:33:00|3.2931
06:33:01|3.2931
06:33:02|3.2956
06:33:03|3.2965
06:33:05|3.2965
06:33:05|3.2965
06:33:07|3.2965
06:33:07|3.2965
06:33:08|3.2967
06:33:09|3.2959
06:33:10|3.2984
06:33:11|3.2962
06:33:13|3.2984
06:33:13|3.2984
06:33:15|3.299
06:33:15|3.299
06:33:16|3.2995
06:33:18|3.2994
06:33:19|3.2994
06:33:19|3.2994
06:33:21|3.2994
06:33:21|3.2978
06:33:23|3.2977
06:33:25|3.3022
06:33:26|3.2999
06:33:27|3.3
06:33:27|3.3008
06:33:29|3.2986
06:33:30|3.2974
06:33:31|3.3
06:33:32|3.2991
06:33:32|3.2991
06:33:35|3.2992
06:33:36|3.2993
06:33:37|3.3009
06:33:37|3.3008
06:33:38|3.3035
06:33:40|3.3036
06:33:41|3.3032
06:33:41|3.3057
06:33:42|3.3051
06:33:44|3.3048
06:33:44|3.3044
06:33:45|3.3044
06:33:46|3.3044
06:33:47|3.3045
06:33:48|3.3045
06:33:49|3.3045
06:33:51|3.3063
06:33:52|3.3059
06:33:52|3.308
06:33:53|3.3072
06:33:54|3.3078
06:33:56|3.3095
06:33:57|3.3067
06:33:57|3.3067
06:33:58|3.3084
06:34:00|3.3084
06:34:00|3.3072
06:34:02|3.308
06:34:02|3.305
06:34:03|3.305
06:34:04|3.3067
06:34:07|3.3032
06:34:07|3.303
06:34:08|3.3017
06:34:10|3.3017
06:34:11|3.3022
06:34:12|3.3
06:34:12|3.3
06:34:13|3.3
06:34:14|3.2965
06:34:16|3.2916
06:34:16|3.2916
06:34:18|3.2927
06:34:19|3.2927
06:34:20|3.292
06:34:21|3.292
06:34:22|3.2924
06:34:24|3.293
06:34:25|3.2948
06:34:26|3.2956
06:34:28|3.2917
06:34:28|3.2913
06:34:30|3.2913
06:34:30|3.2921
06:34:32|3.2928
06:34:33|3.2928
06:34:34|3.2928
06:34:35|3.2911
06:34:36|3.2906
06:34:37|3.2912
06:34:38|3.2906
06:34:39|3.29
06:34:40|3.2898
06:34:42|3.2906
06:34:43|3.2898
06:34:44|3.2893
06:34:45|3.2891
06:34:46|3.2891
06:34:47|3.2894
06:34:48|3.2894
06:34:49|3.2876
06:34:50|3.288
06:34:51|3.2876
06:34:52|3.2876
06:34:53|3.2869
06:34:54|3.2858
06:34:55|3.2858
06:34:56|3.2858
06:34:57|3.2858
06:34:58|3.2862
06:34:59|3.2879
06:35:00|3.2871
06:35:01|3.2871
06:35:02|3.2869
06:35:04|3.2915
06:35:04|3.2936
06:35:05|3.2948
06:35:06|3.2948
06:35:07|3.295
06:35:08|3.2935
06:35:09|3.2935
06:35:10|3.2907
06:35:11|3.2883
06:35:12|3.2883
06:35:13|3.2869
06:35:14|3.2868
06:35:15|3.2889
06:35:16|3.2871
06:35:17|3.2897
06:35:18|3.2872
06:35:20|3.2874
06:35:20|3.2874
06:35:21|3.2881
06:35:23|3.2876
06:35:24|3.2891
06:35:26|3.2875
06:35:26|3.2878
06:35:28|3.2862
06:35:28|3.2873
06:35:29|3.287
06:35:31|3.2847
06:35:31|3.2848
06:35:33|3.2848
06:35:34|3.2849
06:35:34|3.2851
06:35:35|3.2841
06:35:37|3.2841
06:35:37|3.2848
06:35:38|3.2848
06:35:39|3.2848
06:35:41|3.2848
06:35:42|3.2841
06:35:43|3.2841
06:35:44|3.2821
06:35:45|3.2821
06:35:46|3.2816
06:35:48|3.2816
06:35:49|3.2792
06:35:49|3.2792
06:35:50|3.28
06:35:51|3.2785
06:35:52|3.2789
06:35:53|3.2785
06:35:55|3.2785
06:35:55|3.2785
06:35:57|3.2785
06:35:57|3.2785
06:35:59|3.2785
06:35:59|3.2773
06:36:00|3.2774
06:36:01|3.2774
06:36:02|3.2768
06:36:04|3.2769
06:36:04|3.2769
06:36:06|3.2763
06:36:06|3.277
06:36:07|3.277
06:36:09|3.2769
06:36:10|3.2771
06:36:11|3.2771
06:36:12|3.28
06:36:12|3.2797
06:36:14|3.2799
06:36:15|3.2799
06:36:16|3.2852
06:36:17|3.2876
06:36:18|3.2858
06:36:19|3.2854
06:36:20|3.2869
06:36:21|3.2877
06:36:22|3.2878
06:36:23|3.2907
06:36:24|3.2907
06:36:26|3.2868
06:36:26|3.2872
06:36:28|3.2894
06:36:29|3.2953
06:36:29|3.2877
06:36:31|3.2895
06:36:32|3.2884
06:36:34|3.2895
06:36:34|3.2897
06:36:35|3.2897
06:36:36|3.2897
06:36:38|3.2895
06:36:38|3.2895
06:36:40|3.2893
06:36:40|3.2883
06:36:42|3.2929
06:36:43|3.2944
06:36:44|3.2967
06:36:45|3.2967
06:36:46|3.2991
06:36:46|3.2991
06:36:48|3.2991
06:36:48|3.2991
06:36:50|3.297
06:36:50|3.297
06:36:51|3.297
06:36:53|3.2982
06:36:53|3.2988
06:36:54|3.2987
06:36:55|3.2995
06:36:56|3.2993
06:36:58|3.3
06:36:58|3.2993
06:36:59|3.2993
06:37:00|3.3031
06:37:01|3.3029
06:37:03|3.3015
06:37:04|3.299
06:37:05|3.2952
06:37:06|3.2958
06:37:07|3.2958
06:37:08|3.2967
06:37:09|3.2968
06:37:10|3.2976
06:37:11|3.2976
06:37:12|3.3008
06:37:13|3.3006
06:37:14|3.3006
06:37:15|3.3
06:37:16|3.3011
06:37:17|3.3011
06:37:18|3.3011
06:37:19|3.3012
06:37:20|3.3035
06:37:21|3.3035
06:37:22|3.3025
06:37:23|3.3017
06:37:25|3.3035
06:37:26|3.3035
06:37:27|3.3056
06:37:28|3.3056
06:37:29|3.305
06:37:30|3.3052
06:37:31|3.3058
06:37:32|3.306
06:37:33|3.3056
06:37:34|3.307
06:37:36|3.3072
06:37:37|3.3072
06:37:38|3.3072
06:37:39|3.3074
06:37:40|3.3074
06:37:41|3.3073
06:37:42|3.3073
06:37:43|3.3073
06:37:44|3.3074
06:37:45|3.3118
06:37:47|3.3085
06:37:47|3.3082
06:37:48|3.3077
06:37:50|3.3076
06:37:50|3.3083
06:37:51|3.3077
06:37:53|3.307
06:37:53|3.3074
06:37:55|3.3047
06:37:55|3.3048
06:37:57|3.3073
06:37:57|3.3069
06:37:58|3.3062
06:38:00|3.3068
06:38:01|3.3056
06:38:01|3.3056
06:38:02|3.3057
06:38:03|3.3057
06:38:05|3.3072
06:38:05|3.3068
06:38:06|3.3062
06:38:07|3.3086
06:38:09|3.3063
06:38:10|3.3066
06:38:10|3.3078
06:38:11|3.3078
06:38:12|3.3069
06:38:14|3.3078
06:38:15|3.3044
06:38:15|3.3069
06:38:16|3.3064
06:38:18|3.3068
06:38:18|3.3068
06:38:20|3.3073
06:38:20|3.3073
06:38:22|3.3064
06:38:23|3.3064
06:38:23|3.3074
06:38:25|3.3049
06:38:27|3.3056
06:38:28|3.3048
06:38:29|3.3057
06:38:31|3.3041
06:38:32|3.304
06:38:32|3.3046
06:38:34|3.3046
06:38:35|3.3043
06:38:36|3.3024
06:38:37|3.3024
06:38:38|3.3024
06:38:39|3.3014
06:38:40|3.3012
06:38:41|3.2992
06:38:42|3.2986
06:38:43|3.2959
06:38:44|3.2962
06:38:45|3.2962
06:38:46|3.2938
06:38:47|3.2954
06:38:48|3.2941
06:38:49|3.2961
06:38:50|3.2963
06:38:51|3.297
06:38:52|3.2948
06:38:53|3.295
06:38:54|3.2951
06:38:55|3.2957
06:38:56|3.2945
06:38:57|3.2977
06:38:58|3.2991
06:38:59|3.2991
06:39:00|3.2991
06:39:01|3.3032
06:39:02|3.3027
06:39:03|3.3025
06:39:04|3.3022
06:39:06|3.3022
06:39:06|3.3021
06:39:08|3.3003
06:39:08|3.2989
06:39:10|3.2984
06:39:11|3.2984
06:39:12|3.2969
06:39:13|3.2969
06:39:14|3.296
06:39:14|3.296
06:39:15|3.2963
06:39:16|3.297
06:39:18|3.2971
06:39:18|3.2974
06:39:19|3.2974
06:39:21|3.2968
06:39:22|3.298
06:39:22|3.298
06:39:24|3.298
06:39:25|3.2981
06:39:27|3.3042
06:39:28|3.3025
06:39:29|3.3025
06:39:30|3.3028
06:39:31|3.3027
06:39:33|3.3028
06:39:33|3.3028
06:39:34|3.3026
06:39:36|3.3026
06:39:36|3.2998
06:39:38|3.2984
06:39:38|3.2982
06:39:39|3.2982
06:39:40|3.2978
06:39:42|3.2973
06:39:43|3.2989
06:39:44|3.2984
06:39:44|3.2984
06:39:45|3.2987
06:39:46|3.2987
06:39:48|3.2986
06:39:49|3.2987
06:39:50|3.2984
06:39:51|3.2977
06:39:52|3.2968
06:39:53|3.2968
06:39:55|3.2968
06:39:55|3.2968
06:39:57|3.297
06:39:58|3.2971
06:39:58|3.297
06:39:59|3.297
06:40:01|3.2971
06:40:01|3.2971
06:40:02|3.2963
06:40:04|3.2964
06:40:05|3.2953
06:40:05|3.2957
06:40:06|3.2957
06:40:07|3.2957
06:40:08|3.2952
06:40:09|3.2956
06:40:10|3.2956
06:40:11|3.2929
06:40:12|3.2923
06:40:13|3.2916
06:40:14|3.2915
06:40:15|3.2911
06:40:16|3.293
06:40:17|3.2922
06:40:18|3.2922
06:40:19|3.2922
06:40:20|3.2922
06:40:21|3.2921
06:40:22|3.2921
06:40:23|3.2921
06:40:24|3.2921
06:40:25|3.2921
06:40:27|3.2921
06:40:28|3.292
06:40:29|3.2921
06:40:30|3.2922
06:40:31|3.2921
06:40:32|3.2921
06:40:33|3.2921
06:40:34|3.2921
06:40:35|3.2919
06:40:36|3.2906
06:40:37|3.2905
06:40:38|3.2905
06:40:39|3.2906
06:40:41|3.2907
06:40:41|3.2907
06:40:42|3.2905
06:40:43|3.2891
06:40:45|3.2892
06:40:45|3.2887
06:40:47|3.2873
06:40:47|3.2873
06:40:49|3.2877
06:40:50|3.2877
06:40:51|3.2877
06:40:51|3.2879
06:40:53|3.2879
06:40:54|3.2879
06:40:54|3.2885
06:40:55|3.2879
06:40:57|3.2879
06:40:58|3.2879
06:40:59|3.2879
06:41:00|3.2857
06:41:01|3.2872
06:41:02|3.2876
06:41:03|3.2876
06:41:03|3.2867
06:41:04|3.2867
06:41:05|3.286
06:41:07|3.2891
06:41:08|3.2883
06:41:09|3.2883
06:41:10|3.2883
06:41:11|3.2885
06:41:11|3.2833
06:41:13|3.2833
06:41:14|3.2808
06:41:15|3.2841
06:41:16|3.2837
06:41:16|3.2846
06:41:18|3.2845
06:41:18|3.2844
06:41:19|3.2853
06:41:20|3.2872
06:41:21|3.2835
06:41:23|3.2834
06:41:24|3.2836
06:41:25|3.2839
06:41:26|3.2837
06:41:26|3.2822
06:41:28|3.2831
06:41:29|3.283
06:41:31|3.2842
06:41:32|3.2842
06:41:33|3.2832
06:41:34|3.2832
06:41:35|3.2832
06:41:35|3.2824
06:41:37|3.2829
06:41:38|3.2829
06:41:39|3.2826
06:41:40|3.2826
06:41:41|3.2829
06:41:43|3.2825
06:41:44|3.2824
06:41:44|3.2824
06:41:46|3.2852
06:41:46|3.2869
06:41:48|3.2885
06:41:48|3.2864
06:41:50|3.2892
06:41:50|3.2887
06:41:51|3.2887
06:41:52|3.2878
06:41:53|3.2889
06:41:55|3.2894
06:41:55|3.2895
06:41:56|3.29
06:41:57|3.2897
06:41:59|3.2844
06:41:59|3.2862
06:42:01|3.2828
06:42:01|3.284
06:42:03|3.2831
06:42:03|3.2831
06:42:04|3.2838
06:42:06|3.2841
06:42:06|3.2845
06:42:07|3.2845
06:42:08|3.2857
06:42:09|3.2857
06:42:11|3.2857
06:42:11|3.2827
06:42:13|3.2828
06:42:13|3.2828
06:42:14|3.2828
06:42:15|3.2832
06:42:16|3.2832
06:42:18|3.2827
06:42:19|3.2827
06:42:20|3.283
06:42:21|3.286
06:42:21|3.286
06:42:23|3.286
06:42:24|3.2827
06:42:25|3.2823
06:42:25|3.2823
06:42:26|3.2823
06:42:28|3.2813
06:42:29|3.2813
06:42:30|3.2819
06:42:31|3.2819
06:42:32|3.2819
06:42:34|3.2805
06:42:35|3.2813
06:42:35|3.28
06:42:37|3.2801
06:42:38|3.2801
06:42:39|3.28
06:42:40|3.2772
06:42:41|3.2786
06:42:42|3.2812
06:42:43|3.2796
06:42:44|3.2821
06:42:45|3.2821
06:42:46|3.2805
06:42:47|3.2821
06:42:48|3.2821
06:42:48|3.2811
06:42:50|3.2811
06:42:50|3.2811
06:42:51|3.2811
06:42:53|3.2811
06:42:54|3.2822
06:42:55|3.2825
06:42:56|3.2863
06:42:57|3.2863
06:42:58|3.2863
06:42:59|3.2853
06:43:01|3.2853
06:43:01|3.2853
06:43:03|3.285
06:43:03|3.2852
06:43:04|3.2837
06:43:06|3.2837
06:43:06|3.2839
06:43:07|3.2839
06:43:09|3.2839
06:43:09|3.2839
06:43:10|3.2839
06:43:11|3.2839
06:43:13|3.2837
06:43:13|3.2837
06:43:14|3.2838
06:43:15|3.2838
06:43:16|3.2838
06:43:17|3.2838
06:43:18|3.2837
06:43:19|3.2828
06:43:20|3.2824
06:43:21|3.2824
06:43:22|3.2822
06:43:23|3.2821
06:43:25|3.2821
06:43:26|3.2816
06:43:26|3.282
06:43:27|3.2821
06:43:29|3.2821
06:43:30|3.2821
06:43:32|3.2822
06:43:33|3.2801
06:43:33|3.2807
06:43:35|3.282
06:43:36|3.2815
06:43:38|3.2805
06:43:39|3.2807
06:43:39|3.2805
06:43:41|3.2805
06:43:42|3.28
06:43:43|3.28
06:43:44|3.28
06:43:45|3.2789
06:43:46|3.2802
06:43:47|3.2818
06:43:48|3.2812
06:43:49|3.2812
06:43:50|3.2815
06:43:51|3.2815
06:43:52|3.2837
06:43:53|3.2845
06:43:54|3.2845
06:43:55|3.2836
06:43:56|3.2798
06:43:57|3.2798
06:43:58|3.2798
06:43:59|3.2798
06:44:00|3.2795
06:44:01|3.2803
06:44:02|3.2804
06:44:03|3.2804
06:44:04|3.2804
06:44:05|3.2804
06:44:06|3.2804
06:44:07|3.2808
06:44:08|3.2808
06:44:09|3.2808
06:44:10|3.2795
06:44:11|3.2783
06:44:12|3.2788
06:44:13|3.278
06:44:14|3.2755
06:44:15|3.2781
06:44:16|3.2778
06:44:17|3.2774
06:44:18|3.278
06:44:20|3.2771
06:44:20|3.2775
06:44:21|3.277
06:44:23|3.2803
06:44:23|3.2803
06:44:24|3.2804
06:44:26|3.2804
06:44:26|3.2798
06:44:27|3.2824
06:44:32|3.2815
06:44:33|3.2811
06:44:34|3.2785
06:44:35|3.2786
06:44:36|3.2815
06:44:37|3.2815
06:44:38|3.2815
06:44:39|3.279
06:44:40|3.2792
06:44:40|3.2792
06:44:42|3.2792
06:44:43|3.2792
06:44:44|3.2794
06:44:45|3.2796
06:44:46|3.2796
06:44:47|3.2814
06:44:48|3.2814
06:44:49|3.2825
06:44:51|3.2828
06:44:51|3.2805
06:44:53|3.2808
06:44:53|3.2808
06:44:55|3.2808
06:44:56|3.2808
06:44:57|3.2808
06:44:58|3.2808
06:44:59|3.2808
06:45:00|3.2808
06:45:01|3.2808
06:45:02|3.2808
06:45:03|3.2812
06:45:04|3.2795
06:45:05|3.278
06:45:06|3.278
06:45:07|3.2769
06:45:08|3.2768
06:45:09|3.2768
06:45:10|3.2726
06:45:11|3.2724
06:45:11|3.2726
06:45:13|3.2721
06:45:14|3.2721
06:45:15|3.272
06:45:15|3.2717
06:45:17|3.2708
06:45:18|3.2701
06:45:19|3.2701
06:45:20|3.2701
06:45:21|3.2701
06:45:22|3.2693
06:45:23|3.2674
06:45:24|3.2681
06:45:25|3.2687
06:45:26|3.2687
06:45:27|3.2676
06:45:28|3.2676
06:45:29|3.2698
06:45:30|3.2708
06:45:31|3.272
06:45:33|3.272
06:45:34|3.2734
06:45:35|3.274
06:45:35|3.274
06:45:37|3.2732
06:45:38|3.2735
06:45:38|3.2742
06:45:39|3.2742
06:45:40|3.2742
06:45:42|3.2747
06:45:43|3.2747
06:45:45|3.2752
06:45:46|3.2756
06:45:46|3.2764
06:45:47|3.2764
06:45:49|3.2753
06:45:49|3.2753
06:45:50|3.2743
06:45:51|3.2752
06:45:52|3.2762
06:45:54|3.2762
06:45:54|3.2752
06:45:55|3.2771
06:45:57|3.2758
06:45:57|3.2769
06:45:59|3.2769
06:46:00|3.2769
06:46:00|3.2769
06:46:01|3.2713
06:46:02|3.2714
06:46:03|3.2714
06:46:04|3.2731
06:46:06|3.2727
06:46:06|3.273
06:46:08|3.272
06:46:09|3.272
06:46:10|3.2742
06:46:11|3.2751
06:46:11|3.2751
06:46:13|3.2751
06:46:13|3.2742
06:46:15|3.2753
06:46:16|3.2765
06:46:17|3.276
06:46:18|3.276
06:46:19|3.2771
06:46:19|3.2771
06:46:21|3.2771
06:46:21|3.2743
06:46:22|3.2731
06:46:24|3.2733
06:46:25|3.2719
06:46:26|3.2711
06:46:27|3.2711
06:46:27|3.2711
06:46:28|3.2723
06:46:29|3.2723
06:46:32|3.2713
06:46:33|3.2723
06:46:34|3.2723
06:46:34|3.2711
06:46:36|3.27
06:46:37|3.27
06:46:38|3.2689
06:46:38|3.2687
06:46:40|3.2687
06:46:42|3.2693
06:46:43|3.2676
06:46:44|3.2676
06:46:45|3.2687
06:46:46|3.2687
06:46:47|3.2676
06:46:48|3.2692
06:46:48|3.2688
06:46:49|3.2699
06:46:51|3.2677
06:46:52|3.2677
06:46:52|3.2676
06:46:54|3.2673
06:46:55|3.2676
06:46:56|3.2687
06:46:57|3.267
06:46:58|3.2662
06:46:59|3.2666
06:47:00|3.2662
06:47:01|3.2653
06:47:02|3.2653
06:47:03|3.2653
06:47:04|3.2653
06:47:05|3.2643
06:47:06|3.2643
06:47:08|3.2643
06:47:08|3.2641
06:47:09|3.2641
06:47:11|3.2638
06:47:11|3.2631
06:47:13|3.2673
06:47:14|3.2671
06:47:15|3.2682
06:47:16|3.2678
06:47:17|3.2669
06:47:18|3.2668
06:47:19|3.2671
06:47:19|3.2651
06:47:20|3.2667
06:47:22|3.2667
06:47:23|3.2667
06:47:24|3.2676
06:47:25|3.2678
06:47:26|3.2649
06:47:26|3.2648
06:47:28|3.2648
06:47:29|3.2648
06:47:30|3.2648
06:47:30|3.2648
06:47:31|3.2647
06:47:34|3.2694
06:47:35|3.2696
06:47:35|3.27
06:47:37|3.2692
06:47:38|3.2683
06:47:39|3.27
06:47:40|3.27
06:47:41|3.27
06:47:42|3.275
06:47:43|3.2728
06:47:44|3.2739
06:47:45|3.275
06:47:46|3.2759
06:47:47|3.2769
06:47:48|3.2767
06:47:49|3.2764
06:47:51|3.2771
06:47:52|3.2771
06:47:53|3.2767
06:47:54|3.2767
06:47:54|3.2769
06:47:56|3.2768
06:47:56|3.2768
06:47:58|3.2768
06:47:59|3.2768
06:48:00|3.2762
06:48:01|3.2737
06:48:02|3.2737
06:48:02|3.2725
06:48:04|3.2699
06:48:04|3.2676
06:48:06|3.2674
06:48:07|3.2674
06:48:08|3.2673
06:48:09|3.27
06:48:10|3.2673
06:48:11|3.2684
06:48:12|3.2684
06:48:13|3.2684
06:48:14|3.2684
06:48:15|3.2684
06:48:16|3.268
06:48:17|3.2735
06:48:18|3.2787
06:48:19|3.2788
06:48:20|3.2783
06:48:21|3.2769
06:48:22|3.2789
06:48:23|3.2763
06:48:24|3.2767
06:48:25|3.2767
06:48:26|3.277
06:48:27|3.277
06:48:28|3.28
06:48:29|3.28
06:48:30|3.28
06:48:31|3.2791
06:48:32|3.2791
06:48:34|3.2789
06:48:35|3.2796
06:48:35|3.2796
06:48:37|3.2787
06:48:39|3.2787
06:48:40|3.2792
06:48:41|3.278
06:48:42|3.277
06:48:43|3.2784
06:48:44|3.2779
06:48:45|3.2782
06:48:46|3.2784
06:48:47|3.2782
06:48:48|3.2782
06:48:49|3.2779
06:48:50|3.2779
06:48:51|3.2779
06:48:52|3.2779
06:48:53|3.2801
06:48:54|3.2816
06:48:55|3.2813
06:48:56|3.2814
06:48:57|3.2834
06:48:58|3.2824
06:48:59|3.2824
06:49:01|3.2814
06:49:01|3.2805
06:49:02|3.2818
06:49:03|3.2821
06:49:04|3.283
06:49:06|3.283
06:49:07|3.2835
06:49:08|3.2835
06:49:09|3.2837
06:49:10|3.2828
06:49:11|3.2849
06:49:12|3.2835
06:49:13|3.2832
06:49:13|3.2831
06:49:14|3.2837
06:49:16|3.2837
06:49:17|3.2845
06:49:18|3.2876
06:49:19|3.2875
06:49:20|3.2875
06:49:21|3.2875
06:49:22|3.2875
06:49:23|3.2868
06:49:24|3.2868
06:49:25|3.2868
06:49:27|3.2868
06:49:28|3.2873
06:49:28|3.2875
06:49:29|3.289
06:49:30|3.2888
06:49:32|3.2889
06:49:33|3.2889
06:49:35|3.2874
06:49:36|3.2873
06:49:37|3.2873
06:49:37|3.2882
06:49:39|3.2882
06:49:40|3.2873
06:49:42|3.2873
06:49:43|3.287
06:49:43|3.287
06:49:45|3.287
06:49:46|3.283
06:49:46|3.2832
06:49:47|3.2842
06:49:49|3.2828
06:49:50|3.2828
06:49:50|3.2833
06:49:52|3.2833
06:49:52|3.2833
06:49:54|3.2827
06:49:55|3.2827
06:49:56|3.2826
06:49:57|3.2802
06:49:57|3.2817
06:49:59|3.2817
06:50:00|3.2817
06:50:01|3.2815
06:50:01|3.2815
06:50:03|3.2806
06:50:03|3.2805
06:50:05|3.2787
06:50:06|3.2787
06:50:07|3.2787
06:50:08|3.2789
06:50:09|3.2802
06:50:10|3.2805
06:50:11|3.2784
06:50:12|3.2787
06:50:13|3.2787
06:50:14|3.278
06:50:15|3.278
06:50:16|3.2785
06:50:16|3.2786
06:50:18|3.2786
06:50:18|3.2786
06:50:19|3.2764
06:50:20|3.2767
06:50:22|3.2903
06:50:23|3.29
06:50:24|3.2884
06:50:24|3.2859
06:50:25|3.2859
06:50:27|3.2857
06:50:28|3.2857
06:50:29|3.2867
06:50:29|3.2867
06:50:30|3.2858
06:50:32|3.2857
06:50:32|3.2857
06:50:34|3.2857
06:50:36|3.2846
06:50:37|3.2877
06:50:38|3.2873
06:50:38|3.2881
06:50:40|3.2855
06:50:41|3.2865
06:50:42|3.2865
06:50:43|3.2873
06:50:44|3.2881
06:50:45|3.288
06:50:46|3.2854
06:50:46|3.2856
06:50:48|3.2856
06:50:48|3.2856
06:50:50|3.2869
06:50:51|3.2894
06:50:52|3.2861
06:50:53|3.2867
06:50:55|3.2867
06:50:55|3.2879
06:50:56|3.2879
06:50:57|3.2879
06:50:59|3.2863
06:51:00|3.2878
06:51:00|3.2878
06:51:01|3.2878
06:51:02|3.2879
06:51:04|3.2887
06:51:04|3.2879
06:51:05|3.2879
06:51:06|3.2878
06:51:07|3.2883
06:51:09|3.2892
06:51:10|3.2883
06:51:11|3.2883
06:51:12|3.29
06:51:13|3.2897
06:51:14|3.2897
06:51:14|3.289
06:51:16|3.2886
06:51:16|3.2879
06:51:17|3.2824
06:51:18|3.2818
06:51:20|3.2818
06:51:20|3.2811
06:51:21|3.281
06:51:22|3.281
06:51:23|3.2801
06:51:25|3.2791
06:51:25|3.2791
06:51:27|3.2791
06:51:28|3.2791
06:51:28|3.2764
06:51:31|3.2746
06:51:32|3.2751
06:51:32|3.2751
06:51:33|3.2764
06:51:34|3.274
06:51:35|3.2753
06:51:36|3.275
06:51:38|3.2769
06:51:39|3.2759
06:51:40|3.275
06:51:42|3.275
06:51:43|3.275
06:51:45|3.2741
06:51:46|3.2746
06:51:46|3.2746
06:51:47|3.2743
06:51:48|3.2743
06:51:49|3.2743
06:51:50|3.2741
06:51:52|3.274
06:51:52|3.274
06:51:54|3.2741
06:51:54|3.2741
06:51:56|3.274
06:51:57|3.274
06:51:58|3.271
06:51:58|3.271
06:51:59|3.2711
06:52:01|3.2711
06:52:03|3.2711
06:52:04|3.27
06:52:04|3.27
06:52:05|3.2701
06:52:06|3.2694
06:52:08|3.2682
06:52:08|3.2682
06:52:10|3.2682
06:52:10|3.2682
06:52:12|3.2671
06:52:13|3.2674
06:52:14|3.2682
06:52:15|3.2711
06:52:15|3.2711
06:52:17|3.2687
06:52:18|3.2687
06:52:19|3.2687
06:52:19|3.2682
06:52:21|3.2669
06:52:21|3.2669
06:52:22|3.2669
06:52:24|3.2668
06:52:25|3.2655
06:52:26|3.2662
06:52:27|3.2661
06:52:28|3.2668
06:52:29|3.2672
06:52:30|3.2703
06:52:31|3.2693
06:52:32|3.2685
06:52:32|3.2685
06:52:35|3.2685
06:52:35|3.2655
06:52:36|3.2668
06:52:37|3.2659
06:52:38|3.2659
06:52:40|3.2656
06:52:41|3.2699
06:52:42|3.2699
06:52:43|3.2699
06:52:44|3.2695
06:52:45|3.2703
06:52:46|3.2702
06:52:47|3.2679
06:52:48|3.2679
06:52:49|3.2679
06:52:50|3.2673
06:52:51|3.2673
06:52:52|3.2672
06:52:54|3.2671
06:52:55|3.2667
06:52:55|3.2671
06:52:56|3.2658
06:52:57|3.2658
06:52:59|3.2658
06:52:59|3.2665
06:53:00|3.2665
06:53:01|3.2668
06:53:03|3.2668
06:53:03|3.2672
06:53:04|3.2672
06:53:05|3.2672
06:53:06|3.2672
06:53:08|3.2672
06:53:08|3.2672
06:53:10|3.2672
06:53:11|3.2682
06:53:12|3.2669
06:53:13|3.2669
06:53:13|3.2683
06:53:14|3.2668
06:53:15|3.2667
06:53:17|3.2681
06:53:18|3.2681
06:53:19|3.27
06:53:20|3.2697
06:53:21|3.27
06:53:22|3.268
06:53:23|3.268
06:53:24|3.2679
06:53:25|3.2679
06:53:26|3.268
06:53:27|3.268
06:53:28|3.2705
06:53:29|3.27
06:53:30|3.2705
06:53:31|3.2714
06:53:32|3.2704
06:53:33|3.2713
06:53:34|3.2709
06:53:35|3.2717
06:53:36|3.2735
06:53:38|3.2735
06:53:38|3.2703
06:53:40|3.2703
06:53:41|3.2703
06:53:42|3.2711
06:53:44|3.2711
06:53:45|3.2685
06:53:46|3.2681
06:53:47|3.2681
06:53:49|3.2681
06:53:49|3.2697
06:53:51|3.2695
06:53:52|3.2695
06:53:52|3.2696
06:53:54|3.2685
06:53:54|3.2685
06:53:56|3.2666
06:53:56|3.268
06:53:57|3.2666
06:53:59|3.2666
06:54:00|3.2668
06:54:01|3.2668
06:54:02|3.268
06:54:03|3.268
06:54:04|3.2686
06:54:05|3.2692
06:54:06|3.2694
06:54:07|3.2694
06:54:08|3.2694
06:54:09|3.2688
06:54:10|3.2698
06:54:11|3.2712
06:54:12|3.2718
06:54:13|3.2718
06:54:14|3.2706
06:54:15|3.2716
06:54:16|3.2715
06:54:17|3.2714
06:54:18|3.2715
06:54:19|3.2713
06:54:21|3.2718
06:54:22|3.2713
06:54:22|3.2721
06:54:23|3.2721
06:54:25|3.2733
06:54:25|3.2733
06:54:27|3.2733
06:54:27|3.2733
06:54:28|3.2733
06:54:29|3.2733
06:54:30|3.2737
06:54:31|3.2738
06:54:32|3.2733
06:54:33|3.2733
06:54:34|3.2733
06:54:35|3.2734
06:54:36|3.2734
06:54:38|3.2734
06:54:38|3.2734
06:54:41|3.2734
06:54:42|3.2713
06:54:43|3.2713
06:54:43|3.2713
06:54:45|3.2713
06:54:47|3.2705
06:54:48|3.2704
06:54:49|3.2703
06:54:50|3.2703
06:54:50|3.2703
06:54:52|3.2672
06:54:52|3.269
06:54:53|3.2687
06:54:54|3.2683
06:54:56|3.2676
06:54:57|3.2679
06:54:58|3.2689
06:54:59|3.2689
06:55:00|3.2687
06:55:01|3.2687
06:55:03|3.2667
06:55:03|3.2669
06:55:04|3.2695
06:55:05|3.2695
06:55:07|3.2695
06:55:08|3.2695
06:55:09|3.2695
06:55:10|3.2667
06:55:10|3.2667
06:55:11|3.2667
06:55:12|3.2667
06:55:13|3.2669
06:55:17|3.2669
06:55:17|3.2676
06:55:19|3.2676
06:55:19|3.2679
06:55:20|3.2696
06:55:21|3.2696
06:55:22|3.27
06:55:23|3.27
06:55:25|3.27
06:55:26|3.27
06:55:26|3.2702
06:55:27|3.2709
06:55:28|3.2709
06:55:29|3.27
06:55:30|3.27
06:55:31|3.2695
06:55:32|3.2695
06:55:33|3.2695
06:55:34|3.2702
06:55:35|3.2701
06:55:36|3.2718
06:55:37|3.2704
06:55:38|3.2707
06:55:39|3.2707
06:55:41|3.2708
06:55:42|3.2708
06:55:43|3.2708
06:55:44|3.2708
06:55:46|3.2712
06:55:47|3.2712
06:55:47|3.2741
06:55:48|3.2709
06:55:49|3.2729
06:55:50|3.2729
06:55:51|3.2732
06:55:53|3.2731
06:55:53|3.2753
06:55:54|3.2732
06:55:55|3.2732
06:55:56|3.2732
06:55:58|3.2737
06:55:59|3.2737
06:56:00|3.2758
06:56:00|3.2763
06:56:01|3.277
06:56:03|3.2773
06:56:03|3.2781
06:56:04|3.278
06:56:05|3.2791
06:56:06|3.2781
06:56:08|3.2781
06:56:08|3.2816
06:56:10|3.2795
06:56:11|3.279
06:56:12|3.279
06:56:13|3.279
06:56:14|3.279
06:56:15|3.279
06:56:17|3.279
06:56:17|3.279
06:56:19|3.2805
06:56:20|3.2802
06:56:20|3.2804
06:56:21|3.2815
06:56:22|3.281
06:56:23|3.281
06:56:24|3.2815
06:56:25|3.2815
06:56:26|3.2839
06:56:27|3.2823
06:56:28|3.2819
06:56:29|3.2821
06:56:30|3.2821
06:56:31|3.2874
06:56:32|3.2852
06:56:33|3.2836
06:56:34|3.2831
06:56:35|3.2831
06:56:36|3.2831
06:56:37|3.2852
06:56:38|3.284
06:56:40|3.2837
06:56:41|3.2834
06:56:42|3.2833
06:56:43|3.2841
06:56:45|3.2863
06:56:46|3.2906
06:56:46|3.2912
06:56:48|3.2925
06:56:48|3.2933
06:56:50|3.2922
06:56:50|3.2908
06:56:52|3.2908
06:56:53|3.2906
06:56:54|3.2937
06:56:54|3.2935
06:56:56|3.2945
06:56:59|3.2875
06:56:59|3.2879
06:57:00|3.2897
06:57:02|3.2881
06:57:03|3.2871
06:57:04|3.2871
06:57:05|3.2909
06:57:06|3.291
06:57:07|3.2907
06:57:08|3.2901
06:57:09|3.2915
06:57:10|3.2989
06:57:10|3.2944
06:57:12|3.2925
06:57:12|3.2955
06:57:14|3.2938
06:57:15|3.2938
06:57:16|3.2942
06:57:17|3.2964
06:57:18|3.2935
06:57:19|3.2936
06:57:20|3.2941
06:57:21|3.2943
06:57:22|3.2938
06:57:23|3.2948
06:57:24|3.2948
06:57:25|3.2951
06:57:26|3.2953
06:57:27|3.295
06:57:28|3.2956
06:57:29|3.2956
06:57:30|3.2976
06:57:31|3.2976
06:57:32|3.2968
06:57:33|3.2968
06:57:34|3.296
06:57:35|3.2967
06:57:36|3.2969
06:57:37|3.2969
06:57:38|3.2967
06:57:39|3.2958
06:57:40|3.2941
06:57:42|3.294
06:57:43|3.2968
06:57:44|3.2956
06:57:46|3.2956
06:57:46|3.2956
06:57:47|3.2966
06:57:48|3.2966
06:57:50|3.2966
06:57:51|3.2943
06:57:52|3.2963
06:57:53|3.2965
06:57:53|3.2965
06:57:55|3.2983
06:57:56|3.2991
06:57:56|3.2995
06:57:58|3.3002
06:58:00|3.3011
06:58:00|3.3005
06:58:01|3.2987
06:58:02|3.2986
06:58:03|3.2976
06:58:04|3.2992
06:58:06|3.2988
06:58:06|3.2966
06:58:07|3.2962
06:58:09|3.2961
06:58:10|3.2968
06:58:11|3.2976
06:58:12|3.3007
06:58:13|3.3012
06:58:14|3.3013
06:58:14|3.3004
06:58:16|3.3008
06:58:17|3.3049
06:58:17|3.3036
06:58:19|3.3036
06:58:19|3.3044
06:58:21|3.305
06:58:22|3.3043
06:58:23|3.3042
06:58:24|3.3042
06:58:25|3.3044
06:58:27|3.3044
06:58:27|3.304
06:58:28|3.305
06:58:29|3.3051
06:58:30|3.306
06:58:31|3.305
06:58:32|3.3059
06:58:33|3.3046
06:58:34|3.3046
06:58:36|3.3046
06:58:36|3.3047
06:58:37|3.304
06:58:39|3.304
06:58:39|3.3043
06:58:41|3.306
06:58:41|3.3052
06:58:43|3.3052
06:58:44|3.3052
06:58:45|3.3069
06:58:47|3.3063
06:58:48|3.3031
06:58:49|3.3036
06:58:50|3.3033
06:58:51|3.2987
06:58:51|3.3016
06:58:52|3.3005
06:58:53|3.3013
06:58:54|3.2995
06:58:55|3.3059
06:58:56|3.3017
06:58:57|3.3005
06:58:58|3.3005
06:58:59|3.2976
06:59:01|3.2974
06:59:02|3.2974
06:59:03|3.3012
06:59:04|3.2993
06:59:04|3.2985
06:59:06|3.3001
06:59:07|3.3004
06:59:07|3.3004
06:59:09|3.3002
06:59:10|3.2988
06:59:11|3.2995
06:59:12|3.2989
06:59:13|3.299
06:59:14|3.2991
06:59:15|3.3005
06:59:16|3.3
06:59:17|3.3
06:59:18|3.3001
06:59:19|3.3022
06:59:20|3.3016
06:59:21|3.3025
06:59:22|3.3018
06:59:23|3.3026
06:59:24|3.3026
06:59:25|3.3026
06:59:26|3.3
06:59:27|3.3005
06:59:28|3.3005
06:59:29|3.3007
06:59:30|3.3007
06:59:31|3.3011
06:59:32|3.3006
06:59:33|3.3011
06:59:34|3.3011
06:59:35|3.3018
06:59:36|3.3012
06:59:37|3.3012
06:59:38|3.3011
06:59:39|3.3011
06:59:40|3.3011
06:59:41|3.3011
06:59:42|3.3
06:59:43|3.3
06:59:44|3.3
06:59:45|3.3
06:59:46|3.3
06:59:48|3.3
06:59:49|3.3001
06:59:50|3.3
06:59:51|3.3009
06:59:51|3.3009
06:59:53|3.3009
06:59:54|3.303
06:59:55|3.3019
06:59:56|3.3026
06:59:56|3.302
06:59:58|3.3013
06:59:59|3.3013
07:00:00|3.3025
07:00:01|3.3025
07:00:02|3.303
07:00:02|3.303
07:00:03|3.3024
07:00:05|3.3024
07:00:06|3.3024
07:00:07|3.3025
07:00:07|3.3025
07:00:09|3.3034
07:00:10|3.3034
07:00:11|3.3034
07:00:12|3.3013
07:00:13|3.3013
07:00:13|3.3013
07:00:15|3.3019
07:00:16|3.3026
07:00:17|3.3026
07:00:18|3.3026
07:00:19|3.3022
07:00:20|3.3021
07:00:21|3.3021
07:00:22|3.303
07:00:23|3.303
07:00:24|3.3011
07:00:25|3.3012
07:00:26|3.3019
07:00:27|3.3021
07:00:28|3.302
07:00:29|3.3016
07:00:30|3.3016
07:00:31|3.3016
07:00:32|3.302
07:00:33|3.302
07:00:34|3.302
07:00:35|3.3057
07:00:36|3.3077
07:00:37|3.3086
07:00:38|3.3082
07:00:39|3.3063
07:00:40|3.3069
07:00:41|3.307
07:00:42|3.3092
07:00:43|3.3077
07:00:45|3.3081
07:00:46|3.308
07:00:47|3.3074
07:00:48|3.3074
07:00:49|3.3074
07:00:50|3.3074
07:00:51|3.3059
07:00:52|3.3066
07:00:53|3.3068
07:00:54|3.3047
07:00:55|3.3067
07:00:56|3.3064
07:00:57|3.3063
07:00:58|3.3031
07:00:59|3.3024
07:01:00|3.3037
07:01:01|3.3058
07:01:02|3.3058
07:01:03|3.3061
07:01:04|3.3052
07:01:05|3.3047
07:01:06|3.303
07:01:07|3.305
07:01:08|3.305
07:01:09|3.3045
07:01:10|3.3045
07:01:11|3.3043
07:01:12|3.3043
07:01:13|3.3044
07:01:14|3.3044
07:01:15|3.3036
07:01:16|3.3046
07:01:17|3.3046
07:01:18|3.3036
07:01:19|3.3052
07:01:20|3.3069
07:01:21|3.3063
07:01:22|3.3093
07:01:23|3.3082
07:01:24|3.3113
07:01:25|3.3125
07:01:26|3.3125
07:01:27|3.3125
07:01:28|3.3125
07:01:29|3.3125
07:01:30|3.3154
07:01:31|3.3145
07:01:32|3.3148
07:01:33|3.3153
07:01:34|3.3158
07:01:35|3.316
07:01:36|3.3158
07:01:37|3.3158
07:01:38|3.3158
07:01:39|3.3161
07:01:40|3.3169
07:01:41|3.3166
07:01:42|3.3169
07:01:43|3.319
07:01:44|3.3169
07:01:46|3.316
07:01:47|3.3129
07:01:48|3.3126
07:01:48|3.3139
07:01:50|3.3139
07:01:51|3.3138
07:01:52|3.3156
07:01:52|3.3152
07:01:56|3.3145
07:01:57|3.3175
07:01:57|3.3182
07:01:59|3.3175
07:02:00|3.3175
07:02:01|3.3175
07:02:02|3.3199
07:02:03|3.3197
07:02:04|3.3198
07:02:05|3.3205
07:02:06|3.3211
07:02:07|3.3211
07:02:09|3.3209
07:02:10|3.3212
07:02:11|3.3214
07:02:11|3.3237
07:02:12|3.3239
07:02:14|3.3239
07:02:14|3.3233
07:02:16|3.322
07:02:17|3.323
07:02:17|3.3246
07:02:18|3.3273
07:02:19|3.3256
07:02:21|3.3271
07:02:22|3.3244
07:02:23|3.3255
07:02:23|3.3257
07:02:24|3.3264
07:02:26|3.3268
07:02:27|3.3295
07:02:28|3.328
07:02:29|3.3284
07:02:30|3.3267
07:02:30|3.328
07:02:32|3.328
07:02:33|3.328
07:02:33|3.329
07:02:35|3.329
07:02:36|3.3283
07:02:37|3.3283
07:02:37|3.3282
07:02:39|3.329
07:02:40|3.329
07:02:40|3.3265
07:02:42|3.3266
07:02:44|3.3269
07:02:44|3.3269
07:02:46|3.3282
07:02:48|3.3265
07:02:49|3.3269
07:02:49|3.3282
07:02:51|3.3266
07:02:53|3.3265
07:02:54|3.3265
07:02:54|3.3266
07:02:55|3.3267
07:02:57|3.3266
07:02:58|3.3266
07:02:59|3.3265
07:03:00|3.3265
07:03:01|3.3238
07:03:03|3.3242
07:03:04|3.3235
07:03:05|3.3235
07:03:05|3.3227
07:03:06|3.3198
07:03:09|3.3199
07:03:09|3.3176
07:03:10|3.318
07:03:11|3.3115
07:03:12|3.3176
07:03:14|3.314
07:03:15|3.3154
07:03:15|3.3156
07:03:16|3.3141
07:03:18|3.3156
07:03:18|3.3141
07:03:21|3.3141
07:03:22|3.3153
07:03:23|3.3168
07:03:24|3.3156
07:03:25|3.3176
07:03:26|3.3176
07:03:27|3.3152
07:03:28|3.3152
07:03:29|3.315
07:03:30|3.315
07:03:31|3.315
07:03:32|3.315
07:03:33|3.3146
07:03:34|3.3128
07:03:35|3.3128
07:03:36|3.3124
07:03:37|3.3121
07:03:38|3.3125
07:03:39|3.3109
07:03:40|3.312
07:03:41|3.312
07:03:42|3.312
07:03:43|3.3114
07:03:44|3.3113
07:03:45|3.3111
07:03:47|3.3089
07:03:49|3.3096
07:03:50|3.31
07:03:50|3.3101
07:03:52|3.3102
07:03:52|3.3126
07:03:54|3.312
07:03:54|3.3097
07:03:55|3.3097
07:03:57|3.3103
07:03:59|3.3109
07:03:59|3.309
07:04:01|3.309
07:04:03|3.309
07:04:03|3.3061
07:04:04|3.3066
07:04:06|3.3062
07:04:08|3.3067
07:04:09|3.3068
07:04:10|3.3063
07:04:10|3.3064
07:04:12|3.3069
07:04:12|3.3093
07:04:13|3.3099
07:04:15|3.3076
07:04:15|3.3078
07:04:16|3.309
07:04:17|3.3087
07:04:19|3.31
07:04:20|3.3084
07:04:21|3.3102
07:04:21|3.3107
07:04:22|3.3107
07:04:23|3.311
07:04:25|3.3113
07:04:25|3.3115
07:04:26|3.3109
07:04:27|3.3101
07:04:29|3.3101
07:04:30|3.3107
07:04:31|3.3096
07:04:32|3.3102
07:04:33|3.3103
07:04:34|3.3103
07:04:35|3.3102
07:04:35|3.3102
07:04:37|3.3102
07:04:38|3.3102
07:04:39|3.3102
07:04:39|3.3103
07:04:41|3.3103
07:04:42|3.3103
07:04:43|3.3102
07:04:44|3.3102
07:04:44|3.3127
07:04:47|3.3117
07:04:48|3.3115
07:04:49|3.3115
07:04:51|3.3119
07:04:52|3.311
07:04:52|3.3106
07:04:55|3.3105
07:04:56|3.3113
07:04:57|3.3097
07:04:58|3.3097
07:04:59|3.3097
07:05:00|3.3089
07:05:01|3.3097
07:05:02|3.3089
07:05:03|3.3071
07:05:04|3.3068
07:05:05|3.3066
07:05:06|3.3066
07:05:07|3.3066
07:05:08|3.3066
07:05:09|3.3071
07:05:10|3.3074
07:05:11|3.3069
07:05:12|3.3073
07:05:13|3.3076
07:05:14|3.3067
07:05:15|3.3084
07:05:16|3.3084
07:05:17|3.3084
07:05:18|3.308
07:05:19|3.3104
07:05:20|3.3101
07:05:21|3.3082
07:05:22|3.3067
07:05:23|3.308
07:05:24|3.3082
07:05:25|3.3074
07:05:26|3.31
07:05:27|3.3105
07:05:28|3.3106
07:05:30|3.3104
07:05:30|3.3105
07:05:33|3.3106
07:05:33|3.3115
07:05:34|3.3104
07:05:35|3.3087
07:05:36|3.3087
07:05:37|3.3105
07:05:38|3.3103
07:05:39|3.3103
07:05:40|3.3121
07:05:41|3.3121
07:05:43|3.3116
07:05:43|3.3116
07:05:44|3.3116
07:05:45|3.3139
07:05:47|3.3133
07:05:49|3.314
07:05:50|3.313
07:05:51|3.3174
07:05:52|3.3169
07:05:53|3.3166
07:05:54|3.3166
07:05:55|3.3172
07:05:56|3.319
07:05:57|3.3179
07:05:59|3.3179
07:06:00|3.3182
07:06:00|3.316
07:06:02|3.318
07:06:02|3.32
07:06:04|3.3217
07:06:05|3.3211
07:06:05|3.3218
07:06:07|3.3218
07:06:07|3.3216
07:06:09|3.3222
07:06:09|3.3211
07:06:10|3.3207
07:06:11|3.3207
07:06:13|3.3214
07:06:14|3.3211
07:06:15|3.3212
07:06:15|3.3213
07:06:17|3.3217
07:06:17|3.3217
07:06:19|3.3216
07:06:19|3.3215
07:06:20|3.3202
07:06:22|3.3215
07:06:22|3.3215
07:06:25|3.3215
07:06:26|3.3235
07:06:27|3.3245
07:06:28|3.3223
07:06:29|3.3225
07:06:30|3.3239
07:06:31|3.3239
07:06:32|3.3226
07:06:33|3.3225
07:06:35|3.319
07:06:35|3.3203
07:06:36|3.3178
07:06:37|3.3198
07:06:38|3.3198
07:06:39|3.3208
07:06:40|3.3209
07:06:41|3.3209
07:06:42|3.3204
07:06:44|3.3196
07:06:44|3.3211
07:06:46|3.3196
07:06:46|3.3179
07:06:48|3.3172
07:06:49|3.3171
07:06:50|3.3177
07:06:51|3.318
07:06:52|3.318
07:06:53|3.3179
07:06:55|3.3178
07:06:56|3.3194
07:06:57|3.3187
07:06:58|3.3179
07:06:59|3.3182
07:06:59|3.321
07:07:01|3.3206
07:07:02|3.3206
07:07:03|3.3206
07:07:04|3.319
07:07:05|3.3197
07:07:06|3.3197
07:07:07|3.318
07:07:08|3.3183
07:07:09|3.3181
07:07:10|3.3187
07:07:11|3.3186
07:07:13|3.3193
07:07:13|3.3193
07:07:14|3.3151
07:07:15|3.3145
07:07:16|3.3145
07:07:18|3.3096
07:07:18|3.3111
07:07:20|3.3113
07:07:21|3.3106
07:07:22|3.3111
07:07:23|3.3111
07:07:23|3.3111
07:07:25|3.3111
07:07:26|3.3111
07:07:27|3.3125
07:07:28|3.311
07:07:29|3.31
07:07:30|3.3103
07:07:30|3.3103
07:07:32|3.3104
07:07:32|3.311
07:07:33|3.311
07:07:34|3.3135
07:07:36|3.3135
07:07:37|3.3138
07:07:37|3.3145
07:07:39|3.3132
07:07:40|3.3173
07:07:40|3.3173
07:07:41|3.3185
07:07:43|3.319
07:07:45|3.3185
07:07:46|3.3185
07:07:46|3.3184
07:07:47|3.3184
07:07:48|3.3178
07:07:50|3.3181
07:07:51|3.3185
07:07:52|3.3172
07:07:53|3.3172
07:07:54|3.3172
07:07:54|3.32
07:07:56|3.3205
07:07:57|3.3206
07:07:58|3.3228
07:07:58|3.3222
07:07:59|3.3229
07:08:01|3.3241
07:08:02|3.3241
07:08:03|3.324
07:08:04|3.324
07:08:05|3.326
07:08:06|3.3262
07:08:07|3.3258
07:08:08|3.33
07:08:09|3.33
07:08:10|3.3266
07:08:11|3.3255
07:08:12|3.3262
07:08:13|3.3253
07:08:14|3.3262
07:08:15|3.3261
07:08:16|3.3255
07:08:17|3.3258
07:08:18|3.3258
07:08:19|3.3254
07:08:20|3.3254
07:08:21|3.3253
07:08:22|3.3271
07:08:23|3.3219
07:08:24|3.3207
07:08:25|3.3206
07:08:26|3.3206
07:08:27|3.3199
07:08:28|3.3203
07:08:29|3.3203
07:08:30|3.3195
07:08:31|3.3203
07:08:32|3.3203
07:08:33|3.3203
07:08:34|3.3203
07:08:35|3.3205
07:08:36|3.3208
07:08:37|3.3213
07:08:38|3.322
07:08:39|3.3211
07:08:40|3.3211
07:08:41|3.3211
07:08:42|3.3211
07:08:43|3.3205
07:08:44|3.3205
07:08:45|3.3205
07:08:47|3.3203
07:08:48|3.3184
07:08:49|3.3152
07:08:49|3.3152
07:08:51|3.3146
07:08:52|3.3146
07:08:53|3.3118
07:08:54|3.3118
07:08:55|3.3125
07:08:56|3.3126
07:08:57|3.311
07:08:58|3.311
07:08:59|3.311
07:09:00|3.3124
07:09:01|3.311
07:09:02|3.3118
07:09:03|3.3118
07:09:04|3.3119
07:09:05|3.3108
07:09:06|3.3143
07:09:07|3.3115
07:09:08|3.3115
07:09:09|3.313
07:09:10|3.313
07:09:11|3.3123
07:09:12|3.3123
07:09:13|3.3124
07:09:14|3.3124
07:09:15|3.3124
07:09:16|3.3128
07:09:18|3.3107
07:09:18|3.3115
07:09:20|3.3107
07:09:21|3.3114
07:09:22|3.3108
07:09:22|3.3108
07:09:23|3.3109
07:09:25|3.3111
07:09:25|3.3109
07:09:26|3.31
07:09:27|3.3109
07:09:28|3.3109
07:09:29|3.3109
07:09:31|3.3104
07:09:31|3.3104
07:09:32|3.3104
07:09:33|3.3104
07:09:35|3.3104
07:09:36|3.3104
07:09:37|3.3104
07:09:37|3.3121
07:09:38|3.3142
07:09:40|3.3135
07:09:41|3.3135
07:09:42|3.3135
07:09:43|3.3121
07:09:44|3.3121
07:09:45|3.3121
07:09:46|3.3121
07:09:46|3.3121
07:09:48|3.3121
07:09:49|3.313
07:09:50|3.313
07:09:52|3.3123
07:09:53|3.3123
07:09:54|3.3123
07:09:55|3.3125
07:09:56|3.3116
07:09:57|3.3116
07:09:58|3.3116
07:09:58|3.3116
07:10:00|3.3112
07:10:01|3.3112
07:10:02|3.3106
07:10:03|3.3112
07:10:04|3.3112
07:10:06|3.3113
07:10:06|3.3109
07:10:07|3.3114
07:10:09|3.3135
07:10:09|3.3135
07:10:11|3.3135
07:10:11|3.312
07:10:13|3.3123
07:10:13|3.3106
07:10:14|3.3106
07:10:15|3.3121
07:10:16|3.3114
07:10:18|3.3114
07:10:19|3.3114
07:10:20|3.3114
07:10:20|3.3114
07:10:21|3.311
07:10:22|3.3101
07:10:23|3.3084
07:10:25|3.3078
07:10:25|3.3077
07:10:27|3.3079
07:10:28|3.3082
07:10:28|3.3078
07:10:29|3.3081
07:10:30|3.3079
07:10:32|3.3079
07:10:33|3.3079
07:10:34|3.3079
07:10:34|3.3079
07:10:35|3.3044
07:10:36|3.3078
07:10:38|3.3066
07:10:39|3.3067
07:10:39|3.3067
07:10:40|3.3066
07:10:41|3.3066
07:10:43|3.3066
07:10:43|3.3048
07:10:44|3.3036
07:10:46|3.3036
07:10:46|3.3056
07:10:48|3.3056
07:10:48|3.3036
07:10:49|3.3042
07:10:51|3.3042
07:10:52|3.3042
07:10:53|3.304
07:10:54|3.304
07:10:55|3.304
07:10:57|3.3042
07:10:58|3.304
07:10:59|3.304
07:11:00|3.3033
07:11:01|3.3038
07:11:02|3.3041
07:11:02|3.3041
07:11:03|3.3042
07:11:04|3.3042
07:11:06|3.3042
07:11:07|3.3041
07:11:07|3.3035
07:11:09|3.3035
07:11:09|3.3035
07:11:10|3.3035
07:11:11|3.3035
07:11:13|3.3024
07:11:14|3.3024
07:11:14|3.3018
07:11:16|3.3018
07:11:17|3.3016
07:11:18|3.3012
07:11:19|3.3012
07:11:21|3.3006
07:11:22|3.3006
07:11:22|3.3005
07:11:24|3.3005
07:11:25|3.3005
07:11:26|3.3005
07:11:27|3.3
07:11:28|3.3001
07:11:29|3.3
07:11:30|3.3
07:11:31|3.3
07:11:32|3.3
07:11:33|3.2956
07:11:34|3.2988
07:11:35|3.2998
07:11:36|3.2998
07:11:37|3.2994
07:11:38|3.2999
07:11:39|3.3051
07:11:40|3.3045
07:11:41|3.3046
07:11:42|3.3046
07:11:43|3.3045
07:11:44|3.3045
07:11:45|3.3045
07:11:46|3.3037
07:11:47|3.3029
07:11:48|3.3027
07:11:49|3.3019
07:11:51|3.3019
07:11:52|3.3023
07:11:53|3.3023
07:11:54|3.3036
07:11:54|3.303
07:11:56|3.3014
07:11:57|3.3014
07:11:58|3.3006
07:11:59|3.3006
07:12:01|3.3006
07:12:02|3.3006
07:12:03|3.3044
07:12:03|3.3067
07:12:05|3.3062
07:12:06|3.3044
07:12:07|3.3044
07:12:08|3.3044
07:12:08|3.3047
07:12:10|3.3066
07:12:11|3.3066
07:12:12|3.3065
07:12:13|3.3069
07:12:14|3.3062
07:12:15|3.3061
07:12:16|3.3067
07:12:18|3.3067
07:12:19|3.3059
07:12:20|3.305
07:12:20|3.3055
07:12:21|3.3055
07:12:23|3.3055
07:12:25|3.3057
07:12:25|3.3052
07:12:27|3.3052
07:12:27|3.3031
07:12:29|3.3031
07:12:30|3.302
07:12:30|3.2988
07:12:31|3.2977
07:12:33|3.2977
07:12:34|3.2988
07:12:34|3.2997
07:12:36|3.2996
07:12:37|3.3
07:12:38|3.2978
07:12:39|3.2977
07:12:40|3.2973
07:12:41|3.2943
07:12:42|3.2937
07:12:43|3.2942
07:12:44|3.2941
07:12:45|3.2939
07:12:46|3.2939
07:12:47|3.2951
07:12:48|3.297
07:12:49|3.2957
07:12:50|3.2978
07:12:51|3.2971
07:12:52|3.2978
07:12:54|3.2998
07:12:55|3.2999
07:12:57|3.299
07:12:58|3.299
07:12:58|3.299
07:13:00|3.299
07:13:01|3.299
07:13:02|3.2987
07:13:03|3.299
07:13:04|3.299
07:13:04|3.2996
07:13:06|3.2996
07:13:06|3.2995
07:13:08|3.2995
07:13:09|3.2996
07:13:11|3.3006
07:13:12|3.3012
07:13:12|3.3011
07:13:14|3.3003
07:13:15|3.3003
07:13:16|3.2999
07:13:17|3.2999
07:13:18|3.3005
07:13:19|3.2996
07:13:20|3.2986
07:13:21|3.2979
07:13:22|3.295
07:13:23|3.296
07:13:23|3.2963
07:13:24|3.2963
07:13:26|3.2957
07:13:26|3.2955
07:13:27|3.2963
07:13:29|3.2963
07:13:30|3.2979
07:13:31|3.2979
07:13:32|3.2985
07:13:33|3.2991
07:13:34|3.2995
07:13:35|3.2983
07:13:36|3.2983
07:13:37|3.2984
07:13:38|3.2984
07:13:39|3.2981
07:13:40|3.2983
07:13:41|3.2984
07:13:42|3.2986
07:13:43|3.2982
07:13:44|3.298
07:13:45|3.298
07:13:46|3.2983
07:13:48|3.2983
07:13:48|3.298
07:13:49|3.3002
07:13:50|3.3
07:13:51|3.299
07:13:52|3.299
07:13:53|3.299
07:13:54|3.299
07:13:56|3.2997
07:13:57|3.2995
07:13:57|3.3004
07:13:58|3.3002
07:14:00|3.2994
07:14:01|3.2987
07:14:02|3.2985
07:14:03|3.2974
07:14:05|3.2925
07:14:06|3.2903
07:14:06|3.2912
07:14:07|3.289
07:14:09|3.2895
07:14:09|3.2895
07:14:10|3.2867
07:14:12|3.2858
07:14:12|3.2858
07:14:13|3.2858
07:14:14|3.2848
07:14:15|3.2841
07:14:17|3.2847
07:14:17|3.2847
07:14:19|3.284
07:14:20|3.2855
07:14:21|3.2861
07:14:22|3.2873
07:14:23|3.2873
07:14:24|3.2864
07:14:24|3.2873
07:14:26|3.288
07:14:27|3.288
07:14:28|3.283
07:14:29|3.2837
07:14:30|3.2837
07:14:31|3.2842
07:14:31|3.2838
07:14:33|3.2841
07:14:34|3.2846
07:14:35|3.2839
07:14:35|3.285
07:14:37|3.2847
07:14:38|3.2845
07:14:39|3.2854
07:14:40|3.2852
07:14:41|3.284
07:14:42|3.2851
07:14:43|3.2847
07:14:44|3.2842
07:14:45|3.2837
07:14:47|3.2837
07:14:47|3.2872
07:14:48|3.2853
07:14:49|3.2853
07:14:50|3.2861
07:14:51|3.2859
07:14:52|3.2849
07:14:53|3.2853
07:14:55|3.2853
07:14:56|3.2845
07:14:58|3.2847
07:14:59|3.2843
07:15:00|3.2848
07:15:00|3.285
07:15:01|3.2842
07:15:03|3.2842
07:15:04|3.2844
07:15:05|3.2854
07:15:05|3.2849
07:15:07|3.285
07:15:07|3.285
07:15:09|3.285
07:15:10|3.2861
07:15:11|3.286
07:15:11|3.2861
07:15:13|3.2875
07:15:14|3.2887
07:15:15|3.2888
07:15:16|3.2887
07:15:16|3.2887
07:15:18|3.2899
07:15:19|3.2888
07:15:21|3.2888
07:15:21|3.2887
07:15:22|3.2888
07:15:23|3.2878
07:15:24|3.2878
07:15:25|3.2878
07:15:26|3.2882
07:15:27|3.2882
07:15:28|3.2882
07:15:30|3.2883
07:15:30|3.2882
07:15:31|3.2882
07:15:32|3.2882
07:15:33|3.2887
07:15:35|3.2887
07:15:36|3.2887
07:15:37|3.2882
07:15:38|3.2885
07:15:38|3.2888
07:15:40|3.2888
07:15:41|3.2888
07:15:41|3.2883
07:15:43|3.2888
07:15:43|3.2888
07:15:45|3.2888
07:15:46|3.2888
07:15:46|3.2887
07:15:48|3.2887
07:15:49|3.2887
07:15:49|3.2887
07:15:51|3.2928
07:15:52|3.2928
07:15:53|3.292
07:15:54|3.2886
07:15:54|3.2888
07:15:56|3.289
07:15:57|3.289
07:15:59|3.289
07:16:00|3.2891
07:16:01|3.2903
07:16:02|3.2903
07:16:02|3.2904
07:16:04|3.2906
07:16:05|3.292
07:16:06|3.292
07:16:07|3.292
07:16:08|3.292
07:16:09|3.2917
07:16:10|3.2917
07:16:11|3.2917
07:16:12|3.2935
07:16:12|3.2946
07:16:14|3.2946
07:16:15|3.2952
07:16:16|3.2957
07:16:17|3.2957
07:16:18|3.2972
07:16:19|3.2968
07:16:20|3.2971
07:16:21|3.2969
07:16:22|3.2972
07:16:23|3.298
07:16:23|3.2987
07:16:24|3.2988
07:16:26|3.2962
07:16:27|3.2963
07:16:28|3.2957
07:16:29|3.2957
07:16:30|3.2961
07:16:31|3.2955
07:16:33|3.2964
07:16:33|3.2964
07:16:34|3.2964
07:16:35|3.2955
07:16:36|3.2948
07:16:37|3.2941
07:16:38|3.2941
07:16:39|3.2926
07:16:40|3.2936
07:16:41|3.2936
07:16:42|3.2936
07:16:43|3.2927
07:16:45|3.2928
07:16:45|3.2937
07:16:46|3.2931
07:16:48|3.2951
07:16:49|3.2901
07:16:50|3.2901
07:16:51|3.2896
07:16:52|3.2896
07:16:53|3.2897
07:16:54|3.2873
07:16:55|3.2873
07:16:56|3.2878
07:16:58|3.2878
07:16:59|3.2877
07:17:00|3.2877
07:17:01|3.2876
07:17:02|3.2876
07:17:02|3.2876
07:17:04|3.285
07:17:05|3.285
07:17:06|3.2867
07:17:06|3.2862
07:17:08|3.2855
07:17:09|3.2855
07:17:10|3.2834
07:17:11|3.2834
07:17:12|3.2835
07:17:13|3.2814
07:17:15|3.2822
07:17:16|3.2826
07:17:17|3.2824
07:17:17|3.2824
07:17:18|3.2849
07:17:20|3.2839
07:17:21|3.284
07:17:22|3.284
07:17:23|3.2833
07:17:24|3.2832
07:17:24|3.2832
07:17:25|3.2808
07:17:26|3.2805
07:17:27|3.2805
07:17:29|3.2808
07:17:30|3.2808
07:17:31|3.281
07:17:32|3.2804
07:17:33|3.2804
07:17:33|3.2805
07:17:35|3.28
07:17:36|3.2801
07:17:36|3.28
07:17:37|3.28
07:17:38|3.28
07:17:39|3.28
07:17:41|3.28
07:17:42|3.28
07:17:43|3.28
07:17:43|3.28
07:17:45|3.2806
07:17:46|3.2806
07:17:47|3.28
07:17:48|3.28
07:17:48|3.2811
07:17:50|3.28
07:17:50|3.278
07:17:52|3.2781
07:17:52|3.2777
07:17:54|3.275
07:17:55|3.2757
07:17:55|3.2742
07:17:57|3.2816
07:17:59|3.2799
07:17:59|3.2815
07:18:01|3.2762
07:18:02|3.276
07:18:03|3.274
07:18:04|3.2737
07:18:05|3.2733
07:18:06|3.2735
07:18:08|3.2754
07:18:08|3.2759
07:18:10|3.2777
07:18:10|3.2781
07:18:12|3.2788
07:18:12|3.2788
07:18:13|3.2786
07:18:15|3.2765
07:18:15|3.2766
07:18:16|3.277
07:18:17|3.2783
07:18:18|3.2799
07:18:20|3.2799
07:18:20|3.279
07:18:21|3.2794
07:18:22|3.2794
07:18:24|3.2794
07:18:24|3.2794
07:18:25|3.2799
07:18:27|3.2793
07:18:27|3.279
07:18:28|3.287
07:18:29|3.287
07:18:30|3.2873
07:18:31|3.2861
07:18:33|3.2852
07:18:33|3.2846
07:18:34|3.2865
07:18:35|3.2878
07:18:36|3.2895
07:18:37|3.2908
07:18:38|3.2914
07:18:39|3.2922
07:18:41|3.2913
07:18:42|3.2913
07:18:43|3.2913
07:18:43|3.29
07:18:45|3.2891
07:18:45|3.2902
07:18:46|3.2917
07:18:47|3.2921
07:18:48|3.292
07:18:49|3.29
07:18:50|3.29
07:18:51|3.29
07:18:52|3.29
07:18:53|3.29
07:18:54|3.2984
07:18:55|3.2966
07:18:56|3.2963
07:18:57|3.2963
07:18:59|3.2991
07:19:01|3.2991
07:19:02|3.3007
07:19:03|3.3
07:19:04|3.3006
07:19:05|3.3027
07:19:06|3.3033
07:19:07|3.303
07:19:08|3.3002
07:19:09|3.3002
07:19:10|3.3033
07:19:11|3.304
07:19:12|3.303
07:19:13|3.3039
07:19:14|3.3035
07:19:15|3.3037
07:19:16|3.3037
07:19:17|3.3042
07:19:18|3.3048
07:19:19|3.3064
07:19:20|3.3065
07:19:21|3.3055
07:19:22|3.3055
07:19:23|3.3059
07:19:24|3.3073
07:19:25|3.3043
07:19:26|3.3043
07:19:27|3.3043
07:19:28|3.3043
07:19:29|3.3043
07:19:30|3.3048
07:19:31|3.3066
07:19:32|3.3081
07:19:33|3.3081
07:19:34|3.3081
07:19:35|3.3037
07:19:36|3.3037
07:19:37|3.3043
07:19:38|3.3034
07:19:40|3.3034
07:19:40|3.306
07:19:41|3.3065
07:19:42|3.3065
07:19:44|3.3065
07:19:45|3.3068
07:19:45|3.307
07:19:46|3.3048
07:19:47|3.3048
07:19:48|3.3046
07:19:50|3.304
07:19:51|3.3038
07:19:51|3.3033
07:19:52|3.3033
07:19:53|3.3066
07:19:54|3.3042
07:19:55|3.3048
07:19:56|3.305
07:19:57|3.3069
07:19:58|3.3077
07:20:00|3.3084
07:20:03|3.3088
07:20:03|3.3169
07:20:05|3.3177
07:20:06|3.3181
07:20:07|3.3168
07:20:08|3.3163
07:20:09|3.318
07:20:09|3.32
07:20:11|3.3218
07:20:12|3.3212
07:20:13|3.3194
07:20:14|3.32
07:20:14|3.3189
07:20:16|3.323
07:20:16|3.3206
07:20:18|3.3225
07:20:19|3.3225
07:20:20|3.3195
07:20:21|3.3222
07:20:22|3.3199
07:20:22|3.3199
07:20:24|3.3158
07:20:24|3.3175
07:20:26|3.3188
07:20:27|3.32
07:20:28|3.3186
07:20:29|3.3186
07:20:30|3.3195
07:20:31|3.3175
07:20:32|3.3195
07:20:32|3.3194
07:20:33|3.3174
07:20:35|3.3153
07:20:36|3.3158
07:20:37|3.3129
07:20:38|3.3129
07:20:39|3.3136
07:20:39|3.3154
07:20:41|3.3177
07:20:41|3.3176
07:20:43|3.32
07:20:44|3.3194
07:20:45|3.32
07:20:46|3.32
07:20:47|3.3182
07:20:48|3.3176
07:20:49|3.3197
07:20:50|3.3187
07:20:51|3.3186
07:20:52|3.3186
07:20:53|3.3192
07:20:54|3.3199
07:20:55|3.32
07:20:56|3.3224
07:20:57|3.3224
07:20:58|3.3228
07:20:59|3.3238
07:21:00|3.3232
07:21:02|3.3216
07:21:02|3.3195
07:21:04|3.3194
07:21:05|3.3184
07:21:06|3.3175
07:21:07|3.3181
07:21:08|3.3179
07:21:09|3.3139
07:21:10|3.3152
07:21:11|3.3144
07:21:12|3.3144
07:21:13|3.3144
07:21:14|3.3147
07:21:15|3.3151
07:21:16|3.3135
07:21:17|3.3135
07:21:18|3.3136
07:21:19|3.3133
07:21:20|3.3104
07:21:21|3.3131
07:21:22|3.3131
07:21:23|3.3131
07:21:25|3.3131
07:21:25|3.315
07:21:26|3.315
07:21:28|3.3153
07:21:28|3.3151
07:21:30|3.3148
07:21:31|3.3148
07:21:32|3.314
07:21:33|3.3135
07:21:34|3.3135
07:21:35|3.3135
07:21:36|3.3136
07:21:37|3.3135
07:21:38|3.3117
07:21:39|3.3112
07:21:40|3.3112
07:21:41|3.3096
07:21:42|3.3096
07:21:43|3.3099
07:21:44|3.3135
07:21:45|3.3119
07:21:46|3.3111
07:21:47|3.3133
07:21:48|3.3144
07:21:50|3.3148
07:21:51|3.3162
07:21:51|3.318
07:21:53|3.3178
07:21:54|3.3174
07:21:54|3.32
07:21:56|3.32
07:21:56|3.32
07:21:58|3.3201
07:21:58|3.3201
07:22:00|3.32
07:22:00|3.3181
07:22:02|3.3181
07:22:03|3.3205
07:22:04|3.3184
07:22:05|3.3252
07:22:06|3.3244
07:22:07|3.3248
07:22:08|3.3248
07:22:09|3.323
07:22:10|3.323
07:22:11|3.323
07:22:12|3.323
07:22:13|3.3236
07:22:14|3.324
07:22:15|3.328
07:22:16|3.3272
07:22:17|3.3287
07:22:18|3.3286
07:22:19|3.3284
07:22:20|3.3278
07:22:21|3.3278
07:22:22|3.3293
07:22:23|3.3287
07:22:24|3.3277
07:22:25|3.3335
07:22:26|3.3339
07:22:27|3.332
07:22:29|3.3327
07:22:29|3.3299
07:22:30|3.3303
07:22:31|3.333
07:22:33|3.3314
07:22:34|3.3314
07:22:35|3.3326
07:22:35|3.3325
07:22:36|3.3334
07:22:37|3.3334
07:22:39|3.3349
07:22:40|3.3349
07:22:41|3.3345
07:22:42|3.3345
07:22:43|3.3333
07:22:45|3.3333
07:22:45|3.3326
07:22:46|3.3345
07:22:47|3.3346
07:22:48|3.3353
07:22:50|3.336
07:22:50|3.3354
07:22:51|3.3352
07:22:52|3.3353
07:22:53|3.3373
07:22:54|3.3365
07:22:56|3.3374
07:22:56|3.3385
07:22:57|3.3383
07:22:59|3.339
07:22:59|3.3378
07:23:01|3.3389
07:23:01|3.3392
07:23:03|3.3416
07:23:04|3.3415
07:23:04|3.3406
07:23:06|3.3413
07:23:06|3.343
07:23:08|3.342
07:23:09|3.343
07:23:10|3.343
07:23:11|3.3449
07:23:12|3.345
07:23:13|3.3449
07:23:14|3.3444
07:23:15|3.3446
07:23:16|3.346
07:23:17|3.3457
07:23:18|3.345
07:23:19|3.345
07:23:20|3.3451
07:23:21|3.3463
07:23:22|3.3456
07:23:23|3.3455
07:23:24|3.3453
07:23:25|3.3456
07:23:26|3.3463
07:23:27|3.3454
07:23:28|3.3464
07:23:29|3.345
07:23:30|3.345
07:23:31|3.3444
07:23:32|3.343
07:23:33|3.3452
07:23:34|3.3455
07:23:35|3.3443
07:23:36|3.344
07:23:37|3.3447
07:23:39|3.3434
07:23:39|3.3418
07:23:41|3.3427
07:23:41|3.3428
07:23:44|3.3427
07:23:44|3.3382
07:23:45|3.336
07:23:46|3.3349
07:23:47|3.335
07:23:48|3.3332
07:23:50|3.3387
07:23:50|3.338
07:23:51|3.3376
07:23:52|3.3348
07:23:53|3.3362
07:23:55|3.3369
07:23:55|3.3362
07:23:56|3.337
07:23:57|3.337
07:23:58|3.337
07:23:59|3.3369
07:24:00|3.337
07:24:01|3.3367
07:24:02|3.3352
07:24:05|3.3353
07:24:05|3.3353
07:24:07|3.3369
07:24:08|3.3366
07:24:08|3.3366
07:24:09|3.3364
07:24:11|3.3364
07:24:12|3.3358
07:24:13|3.3365
07:24:14|3.3373
07:24:15|3.337
07:24:15|3.3416
07:24:16|3.3407
07:24:17|3.3407
07:24:19|3.3419
07:24:20|3.3419
07:24:21|3.3441
07:24:22|3.345
07:24:23|3.3426
07:24:24|3.3441
07:24:25|3.345
07:24:26|3.3438
07:24:27|3.3441
07:24:28|3.3434
07:24:29|3.3434
07:24:30|3.3443
07:24:31|3.3463
07:24:32|3.3424
07:24:33|3.3445
07:24:34|3.3448
07:24:35|3.3443
07:24:36|3.344
07:24:37|3.3456
07:24:38|3.344
07:24:39|3.3462
07:24:40|3.3453
07:24:41|3.3453
07:24:42|3.3426
07:24:43|3.3411
07:24:44|3.3411
07:24:45|3.3402
07:24:46|3.3389
07:24:50|3.3396
07:24:50|3.3401
07:24:52|3.3405
07:24:52|3.3402
07:24:54|3.34
07:24:55|3.3399
07:24:56|3.3402
07:24:56|3.3403
07:24:57|3.3411
07:24:58|3.34
07:25:00|3.34
07:25:01|3.3418
07:25:01|3.3429
07:25:03|3.3429
07:25:04|3.3431
07:25:06|3.34
07:25:07|3.34
07:25:07|3.34
07:25:08|3.339
07:25:09|3.3409
07:25:11|3.3394
07:25:11|3.3391
07:25:12|3.3394
07:25:13|3.3388
07:25:14|3.3388
07:25:16|3.3388
07:25:16|3.3371
07:25:17|3.3371
07:25:18|3.3391
07:25:20|3.3391
07:25:21|3.3391
07:25:22|3.3389
07:25:23|3.3389
07:25:24|3.3388
07:25:24|3.3387
07:25:25|3.3387
07:25:27|3.3387
07:25:27|3.3371
07:25:29|3.3375
07:25:29|3.3384
07:25:30|3.3384
07:25:32|3.3385
07:25:33|3.3389
07:25:33|3.3383
07:25:35|3.3383
07:25:35|3.3373
07:25:36|3.3373
07:25:38|3.3373
07:25:38|3.3373
07:25:40|3.3373
07:25:40|3.3383
07:25:41|3.3379
07:25:42|3.3379
07:25:43|3.3379
07:25:45|3.3378
07:25:46|3.3352
07:25:47|3.3366
07:25:48|3.3366
07:25:49|3.3374
07:25:50|3.3374
07:25:51|3.3373
07:25:52|3.3366
07:25:53|3.3373
07:25:54|3.3356
07:25:56|3.3361
07:25:56|3.3361
07:25:57|3.3366
07:25:58|3.3363
07:25:59|3.3361
07:26:00|3.3353
07:26:02|3.3353
07:26:02|3.3353
07:26:03|3.3353
07:26:04|3.3353
07:26:05|3.337
07:26:07|3.3366
07:26:07|3.3361
07:26:09|3.3352
07:26:10|3.3354
07:26:10|3.3354
07:26:12|3.3352
07:26:13|3.3352
07:26:14|3.3351
07:26:15|3.335
07:26:16|3.335
07:26:17|3.3351
07:26:18|3.3351
07:26:19|3.335
07:26:20|3.335
07:26:21|3.335
07:26:21|3.3333
07:26:22|3.334
07:26:24|3.3333
07:26:24|3.3326
07:26:25|3.3302
07:26:26|3.3303
07:26:28|3.33
07:26:28|3.33
07:26:30|3.3304
07:26:31|3.331
07:26:31|3.331
07:26:33|3.33
07:26:34|3.33
07:26:35|3.33
07:26:36|3.3301
07:26:36|3.33
07:26:38|3.3301
07:26:39|3.3248
07:26:40|3.3319
07:26:41|3.3337
07:26:42|3.3342
07:26:44|3.3382
07:26:45|3.3385
07:26:46|3.3374
07:26:47|3.3365
07:26:48|3.3364
07:26:48|3.3392
07:26:50|3.3387
07:26:50|3.3387
07:26:51|3.3391
07:26:52|3.3391
07:26:53|3.3391
07:26:55|3.3391
07:26:55|3.339
07:26:56|3.3404
07:26:57|3.3404
07:26:58|3.3396
07:27:00|3.3401
07:27:00|3.3403
07:27:01|3.3385
07:27:02|3.3411
07:27:03|3.3411
07:27:04|3.3406
07:27:06|3.3401
07:27:07|3.3401
07:27:08|3.3394
07:27:09|3.3405
07:27:11|3.3369
07:27:12|3.3383
07:27:13|3.3421
07:27:14|3.3438
07:27:15|3.345
07:27:17|3.3421
07:27:17|3.3415
07:27:18|3.3446
07:27:19|3.3457
07:27:21|3.345
07:27:21|3.3448
07:27:23|3.3429
07:27:24|3.3442
07:27:24|3.3442
07:27:26|3.3441
07:27:26|3.344
07:27:28|3.3454
07:27:29|3.3462
07:27:29|3.346
07:27:31|3.345
07:27:31|3.345
07:27:33|3.3442
07:27:33|3.3443
07:27:34|3.3449
07:27:36|3.3452
07:27:36|3.3469
07:27:38|3.3475
07:27:39|3.3463
07:27:40|3.3474
07:27:41|3.3484
07:27:41|3.3484
07:27:43|3.3485
07:27:44|3.3474
07:27:45|3.3489
07:27:46|3.3497
07:27:47|3.3495
07:27:48|3.3494
07:27:49|3.348
07:27:50|3.3495
07:27:50|3.3495
07:27:52|3.3493
07:27:53|3.3492
07:27:53|3.35
07:27:55|3.3518
07:27:56|3.3496
07:27:56|3.3486
07:27:58|3.3489
07:27:59|3.3482
07:28:00|3.3487
07:28:00|3.35
07:28:01|3.35
07:28:02|3.3504
07:28:04|3.35
07:28:05|3.3515
07:28:06|3.3512
07:28:06|3.3523
07:28:09|3.3523
07:28:10|3.3522
07:28:11|3.3519
07:28:12|3.3528
07:28:12|3.3522
07:28:13|3.3534
07:28:15|3.3534
07:28:15|3.3527
07:28:16|3.3518
07:28:17|3.3492
07:28:18|3.3488
07:28:20|3.3487
07:28:21|3.3515
07:28:21|3.3504
07:28:22|3.3521
07:28:23|3.3518
07:28:25|3.3518
07:28:26|3.3518
07:28:27|3.3518
07:28:28|3.3537
07:28:29|3.3522
07:28:30|3.3529
07:28:30|3.3529
07:28:31|3.353
07:28:32|3.3531
07:28:34|3.3532
07:28:35|3.3532
07:28:35|3.3529
07:28:37|3.353
07:28:38|3.353
07:28:39|3.3529
07:28:39|3.354
07:28:40|3.3533
07:28:42|3.3536
07:28:43|3.3547
07:28:44|3.3574
07:28:44|3.3569
07:28:46|3.3544
07:28:47|3.354
07:28:47|3.3571
07:28:49|3.3544
07:28:50|3.3544
07:28:51|3.3556
07:28:52|3.3558
07:28:53|3.3558
07:28:54|3.3561
07:28:54|3.3643
07:28:55|3.3557
07:28:57|3.3552
07:28:57|3.3529
07:28:58|3.3528
07:28:59|3.3518
07:29:01|3.3508
07:29:02|3.3516
07:29:02|3.35
07:29:04|3.3506
07:29:05|3.3508
07:29:06|3.3509
07:29:07|3.3526
07:29:08|3.3513
07:29:10|3.3536
07:29:11|3.3519
07:29:12|3.3519
07:29:13|3.3519
07:29:14|3.3529
07:29:15|3.3539
07:29:16|3.3572
07:29:17|3.3545
07:29:18|3.3542
07:29:19|3.355
07:29:20|3.355
07:29:21|3.3532
07:29:22|3.3532
07:29:23|3.3538
07:29:24|3.3514
07:29:25|3.3528
07:29:26|3.3528
07:29:27|3.3528
07:29:28|3.3528
07:29:29|3.3523
07:29:30|3.353
07:29:31|3.353
07:29:32|3.3543
07:29:33|3.3539
07:29:34|3.354
07:29:35|3.353
07:29:36|3.35
07:29:37|3.35
07:29:38|3.35
07:29:39|3.3482
07:29:41|3.3479
07:29:41|3.3478
07:29:42|3.3442
07:29:44|3.3538
07:29:44|3.3507
07:29:46|3.3508
07:29:47|3.3506
07:29:47|3.3496
07:29:48|3.3487
07:29:50|3.3492
07:29:51|3.3451
07:29:51|3.345
07:29:52|3.3448
07:29:54|3.3452
07:29:54|3.3452
07:29:55|3.3451
07:29:57|3.3441
07:29:57|3.3452
07:29:59|3.3437
07:29:59|3.3443
07:30:00|3.3439
07:30:01|3.3432
07:30:03|3.3425
07:30:04|3.3425
07:30:04|3.3426
07:30:06|3.3426
07:30:06|3.3476
07:30:08|3.3474
07:30:09|3.3466
07:30:10|3.3481
07:30:11|3.3456
07:30:13|3.3455
07:30:13|3.344
07:30:15|3.3442
07:30:16|3.3448
07:30:17|3.3421
07:30:18|3.344
07:30:19|3.3431
07:30:20|3.3427
07:30:21|3.3427
07:30:22|3.3401
07:30:23|3.3405
07:30:24|3.3392
07:30:25|3.3391
07:30:26|3.3391
07:30:27|3.3377
07:30:28|3.3369
07:30:29|3.3374
07:30:31|3.3377
07:30:31|3.3377
07:30:32|3.336
07:30:34|3.3322
07:30:34|3.3351
07:30:36|3.3337
07:30:37|3.331
07:30:38|3.3312
07:30:39|3.3309
07:30:40|3.33
07:30:41|3.3313
07:30:42|3.3314
07:30:43|3.3273
07:30:44|3.3278
07:30:45|3.3269
07:30:46|3.3248
07:30:47|3.3255
07:30:48|3.3256
07:30:49|3.3257
07:30:50|3.3247
07:30:51|3.3224
07:30:52|3.3219
07:30:53|3.3241
07:30:54|3.325
07:30:55|3.3238
07:30:56|3.3233
07:30:57|3.3234
07:30:58|3.3226
07:30:59|3.3231
07:31:00|3.3244
07:31:01|3.3244
07:31:02|3.3243
07:31:03|3.324
07:31:04|3.324
07:31:05|3.3224
07:31:06|3.3224
07:31:07|3.3223
07:31:08|3.3226
07:31:09|3.3211
07:31:10|3.3219
07:31:12|3.3201
07:31:13|3.3209
07:31:14|3.3197
07:31:14|3.3204
07:31:15|3.3201
07:31:17|3.3209
07:31:18|3.3229
07:31:19|3.3229
07:31:20|3.3229
07:31:20|3.3223
07:31:22|3.3218
07:31:24|3.3218
07:31:25|3.3188
07:31:26|3.3167
07:31:27|3.3161
07:31:28|3.3154
07:31:29|3.3156
07:31:30|3.3132
07:31:31|3.3186
07:31:32|3.3209
07:31:33|3.3276
07:31:35|3.325
07:31:35|3.3281
07:31:36|3.328
07:31:38|3.328
07:31:39|3.3294
07:31:39|3.3305
07:31:42|3.3318
07:31:42|3.3309
07:31:43|3.3308
07:31:44|3.332
07:31:45|3.3311
07:31:46|3.3321
07:31:47|3.3367
07:31:49|3.3336
07:31:50|3.3354
07:31:50|3.3347
07:31:52|3.3347
07:31:53|3.3347
07:31:53|3.3347
07:31:54|3.3343
07:31:56|3.3345
07:31:57|3.3324
07:31:58|3.3308
07:31:58|3.3308
07:31:59|3.3308
07:32:00|3.3331
07:32:02|3.3319
07:32:03|3.3308
07:32:03|3.3308
07:32:05|3.3308
07:32:05|3.3328
07:32:07|3.3328
07:32:07|3.3327
07:32:09|3.3308
07:32:09|3.3302
07:32:11|3.3302
07:32:13|3.333
07:32:13|3.3312
07:32:15|3.3312
07:32:15|3.3312
07:32:17|3.333
07:32:18|3.3356
07:32:19|3.3342
07:32:20|3.3342
07:32:21|3.3342
07:32:22|3.3326
07:32:23|3.3325
07:32:24|3.3327
07:32:25|3.333
07:32:26|3.3324
07:32:28|3.3324
07:32:29|3.3328
07:32:29|3.3328
07:32:30|3.3342
07:32:31|3.3373
07:32:33|3.3352
07:32:34|3.3343
07:32:34|3.3356
07:32:36|3.3356
07:32:37|3.337
07:32:37|3.337
07:32:39|3.337
07:32:40|3.3353
07:32:41|3.3354
07:32:42|3.3354
07:32:43|3.3354
07:32:43|3.3365
07:32:45|3.3388
07:32:46|3.3361
07:32:46|3.3355
07:32:48|3.3355
07:32:49|3.3344
07:32:49|3.3344
07:32:51|3.3345
07:32:52|3.3345
07:32:53|3.3343
07:32:54|3.336
07:32:55|3.336
07:32:56|3.3326
07:32:57|3.3328
07:32:58|3.3308
07:32:58|3.33
07:33:00|3.329
07:33:01|3.323
07:33:02|3.3231
07:33:03|3.3245
07:33:04|3.3232
07:33:05|3.3208
07:33:06|3.3217
07:33:07|3.3225
07:33:08|3.3218
07:33:09|3.321
07:33:10|3.3216
07:33:11|3.3216
07:33:12|3.3216
07:33:14|3.3207
07:33:14|3.3171
07:33:16|3.3166
07:33:17|3.3166
07:33:18|3.3141
07:33:19|3.315
07:33:20|3.315
07:33:22|3.3149
07:33:22|3.3175
07:33:24|3.3149
07:33:24|3.3149
07:33:26|3.3126
07:33:27|3.3128
07:33:27|3.3104
07:33:29|3.3086
07:33:30|3.3096
07:33:30|3.3094
07:33:32|3.3073
07:33:33|3.3076
07:33:34|3.3089
07:33:35|3.3089
07:33:36|3.3091
07:33:38|3.3091
07:33:38|3.3072
07:33:40|3.3112
07:33:40|3.3119
07:33:42|3.3129
07:33:43|3.3131
07:33:44|3.313
07:33:45|3.3123
07:33:46|3.312
07:33:47|3.3153
07:33:49|3.3154
07:33:49|3.3158
07:33:51|3.3167
07:33:52|3.3167
07:33:53|3.3165
07:33:54|3.3167
07:33:54|3.3167
07:33:55|3.3174
07:33:56|3.317
07:33:58|3.317
07:33:58|3.317
07:34:00|3.3166
07:34:00|3.3162
07:34:02|3.3162
07:34:02|3.3162
07:34:04|3.3158
07:34:05|3.3171
07:34:06|3.3164
07:34:07|3.3164
07:34:08|3.3156
07:34:09|3.3113
07:34:10|3.3089
07:34:11|3.309
07:34:12|3.3089
07:34:13|3.3089
07:34:14|3.3089
07:34:16|3.309
07:34:17|3.309
07:34:18|3.3089
07:34:18|3.3089
07:34:19|3.3081
07:34:20|3.3081
07:34:22|3.3073
07:34:22|3.3073
07:34:23|3.3068
07:34:25|3.3055
07:34:26|3.3068
07:34:27|3.3058
07:34:28|3.3073
07:34:28|3.3066
07:34:29|3.3055
07:34:30|3.3057
07:34:32|3.305
07:34:33|3.3036
07:34:34|3.3031
07:34:35|3.3031
07:34:36|3.3035
07:34:37|3.3039
07:34:38|3.3041
07:34:39|3.3042
07:34:40|3.3044
07:34:41|3.3044
07:34:41|3.3044
07:34:42|3.3041
07:34:43|3.3041
07:34:44|3.3041
07:34:45|3.305
07:34:47|3.3063
07:34:48|3.3092
07:34:49|3.3012
07:34:50|3.3025
07:34:51|3.3022
07:34:52|3.3024
07:34:53|3.3041
07:34:54|3.3041
07:34:55|3.3007
07:34:56|3.3011
07:34:58|3.3017
07:34:59|3.3032
07:35:00|3.3042
07:35:01|3.3067
07:35:02|3.3087
07:35:03|3.3082
07:35:04|3.3082
07:35:05|3.3074
07:35:06|3.3074
07:35:07|3.3058
07:35:08|3.3055
07:35:09|3.3055
07:35:10|3.3006
07:35:11|3.3065
07:35:12|3.3074
07:35:13|3.3074
07:35:14|3.3067
07:35:16|3.3067
07:35:16|3.3074
07:35:18|3.3068
07:35:20|3.3074
07:35:20|3.3073
07:35:22|3.3074
07:35:23|3.3066
07:35:25|3.304
07:35:26|3.3068
07:35:26|3.3071
07:35:27|3.3071
07:35:28|3.3076
07:35:29|3.3057
07:35:30|3.306
07:35:31|3.3051
07:35:33|3.3028
07:35:34|3.3047
07:35:35|3.3027
07:35:36|3.3017
07:35:37|3.3004
07:35:38|3.3006
07:35:39|3.2999
07:35:40|3.3002
07:35:41|3.3009
07:35:42|3.2994
07:35:43|3.3013
07:35:44|3.3028
07:35:46|3.3027
07:35:46|3.3027
07:35:47|3.3028
07:35:49|3.3045
07:35:49|3.3046
07:35:50|3.3032
07:35:52|3.3026
07:35:52|3.3019
07:35:53|3.3019
07:35:54|3.3035
07:35:55|3.303
07:35:57|3.303
07:35:57|3.3027
07:35:58|3.3027
07:35:59|3.3013
07:36:00|3.3013
07:36:02|3.3006
07:36:03|3.3019
07:36:03|3.302
07:36:05|3.3035
07:36:06|3.303
07:36:06|3.302
07:36:07|3.3006
07:36:08|3.3006
07:36:09|3.3029
07:36:10|3.3015
07:36:12|3.3015
07:36:13|3.3019
07:36:13|3.305
07:36:14|3.305
07:36:16|3.3045
07:36:17|3.3039
07:36:18|3.3027
07:36:18|3.3027
07:36:20|3.3035
07:36:21|3.3036
07:36:22|3.3041
07:36:23|3.3041
07:36:24|3.3035
07:36:25|3.304
07:36:26|3.304
07:36:27|3.3031
07:36:28|3.3068
07:36:29|3.3056
07:36:30|3.3065
07:36:31|3.305
07:36:32|3.305
07:36:33|3.303
07:36:34|3.303
07:36:35|3.303
07:36:36|3.303
07:36:37|3.3023
07:36:38|3.3021
07:36:39|3.3
07:36:40|3.3001
07:36:41|3.2972
07:36:42|3.2976
07:36:43|3.2972
07:36:45|3.2963
07:36:45|3.2949
07:36:47|3.2941
07:36:48|3.2951
07:36:48|3.2943
07:36:50|3.2937
07:36:50|3.2936
07:36:52|3.2931
07:36:53|3.2957
07:36:53|3.2972
07:36:55|3.2951
07:36:55|3.2951
07:36:57|3.2978
07:36:57|3.2978
07:36:58|3.2984
07:36:59|3.2984
07:37:00|3.2977
07:37:02|3.2978
07:37:02|3.2978
07:37:03|3.2942
07:37:04|3.2936
07:37:05|3.2925
07:37:06|3.2921
07:37:08|3.2921
07:37:09|3.2921
07:37:09|3.2921
07:37:11|3.2925
07:37:11|3.2915
07:37:12|3.292
07:37:13|3.292
07:37:14|3.292
07:37:16|3.2917
07:37:17|3.2921
07:37:18|3.2925
07:37:19|3.2925
07:37:19|3.2925
07:37:21|3.2923
07:37:22|3.2906
07:37:23|3.2906
07:37:24|3.2871
07:37:25|3.2865
07:37:26|3.2855
07:37:27|3.2856
07:37:28|3.285
07:37:29|3.2857
07:37:30|3.2865
07:37:32|3.286
07:37:32|3.286
07:37:33|3.2877
07:37:35|3.2884
07:37:36|3.2872
07:37:37|3.2864
07:37:38|3.2839
07:37:39|3.285
07:37:40|3.2853
07:37:41|3.2851
07:37:42|3.2853
07:37:43|3.2849
07:37:44|3.2838
07:37:45|3.2863
07:37:46|3.2864
07:37:47|3.2864
07:37:48|3.2846
07:37:49|3.2838
07:37:50|3.2812
07:37:51|3.2818
07:37:52|3.2802
07:37:53|3.2812
07:37:54|3.2796
07:37:55|3.2793
07:37:56|3.2786
07:37:57|3.2782
07:37:58|3.2784
07:37:59|3.2773
07:38:00|3.2774
07:38:01|3.2761
07:38:02|3.2756
07:38:04|3.2762
07:38:04|3.2782
07:38:05|3.2782
07:38:07|3.2782
07:38:07|3.277
07:38:09|3.2782
07:38:10|3.2781
07:38:11|3.2781
07:38:12|3.2781
07:38:12|3.2781
07:38:14|3.2781
07:38:15|3.278
07:38:16|3.2781
07:38:17|3.2769
07:38:19|3.2772
07:38:20|3.2795
07:38:21|3.2793
07:38:23|3.2793
07:38:24|3.2796
07:38:24|3.2795
07:38:26|3.2795
07:38:26|3.2805
07:38:27|3.28
07:38:29|3.2806
07:38:29|3.2806
07:38:30|3.2823
07:38:32|3.2829
07:38:32|3.2815
07:38:33|3.2815
07:38:35|3.2805
07:38:36|3.2812
07:38:37|3.2801
07:38:38|3.2782
07:38:38|3.2815
07:38:40|3.2815
07:38:40|3.2817
07:38:42|3.2815
07:38:43|3.2815
07:38:43|3.2801
07:38:45|3.2807
07:38:46|3.2809
07:38:47|3.2812
07:38:48|3.2802
07:38:49|3.2809
07:38:50|3.2809
07:38:51|3.2833
07:38:51|3.2833
07:38:52|3.284
07:38:54|3.284
07:38:55|3.2833
07:38:57|3.2836
07:38:58|3.2854
07:38:59|3.285
07:39:00|3.2851
07:39:01|3.2851
07:39:02|3.2851
07:39:03|3.2851
07:39:05|3.2867
07:39:05|3.2858
07:39:07|3.2862
07:39:07|3.2876
07:39:08|3.2888
07:39:09|3.2888
07:39:10|3.2884
07:39:12|3.288
07:39:12|3.2884
07:39:14|3.2884
07:39:14|3.2894
07:39:15|3.2893
07:39:17|3.2899
07:39:17|3.29
07:39:19|3.29
07:39:20|3.29
07:39:21|3.29
07:39:23|3.2908
07:39:23|3.2911
07:39:25|3.2903
07:39:26|3.2904
07:39:26|3.2904
07:39:28|3.2899
07:39:29|3.2899
07:39:30|3.2899
07:39:31|3.2906
07:39:32|3.2914
07:39:32|3.2914
07:39:34|3.2914
07:39:35|3.2912
07:39:36|3.2918
07:39:37|3.2914
07:39:38|3.2914
07:39:39|3.2914
07:39:40|3.2914
07:39:41|3.2914
07:39:42|3.2906
07:39:44|3.2918
07:39:45|3.292
07:39:46|3.2923
07:39:46|3.2923
07:39:48|3.2941
07:39:51|3.2941
07:39:51|3.2965
07:39:53|3.2954
07:39:54|3.296
07:39:54|3.2958
07:39:55|3.2968
07:39:56|3.2957
07:39:58|3.2953
07:39:58|3.2953
07:39:59|3.2968
07:40:00|3.2956
07:40:01|3.294
07:40:02|3.2942
07:40:03|3.2947
07:40:05|3.2947
07:40:05|3.296
07:40:07|3.293
07:40:07|3.2926
07:40:08|3.2923
07:40:09|3.2894
07:40:10|3.2896
07:40:11|3.2894
07:40:12|3.2912
07:40:13|3.2908
07:40:15|3.2904
07:40:15|3.2888
07:40:16|3.2888
07:40:17|3.2905
07:40:18|3.2904
07:40:20|3.2921
07:40:21|3.2921
07:40:22|3.2908
07:40:22|3.2908
07:40:24|3.2918
07:40:25|3.2915
07:40:26|3.2909
07:40:27|3.2915
07:40:28|3.2958
07:40:28|3.295
07:40:30|3.2946
07:40:31|3.2946
07:40:32|3.2946
07:40:33|3.2946
07:40:34|3.2946
07:40:35|3.2956
07:40:36|3.296
07:40:37|3.2982
07:40:39|3.2932
07:40:39|3.295
07:40:41|3.2951
07:40:41|3.2955
07:40:42|3.2937
07:40:44|3.2958
07:40:44|3.2958
07:40:45|3.296
07:40:47|3.2959
07:40:47|3.2959
07:40:49|3.296
07:40:50|3.2958
07:40:50|3.2958
07:40:52|3.2957
07:40:53|3.2949
07:40:54|3.2921
07:40:55|3.2893
07:40:56|3.2889
07:40:58|3.2859
07:40:59|3.2875
07:40:59|3.2885
07:41:00|3.2886
07:41:01|3.289
07:41:02|3.2901
07:41:04|3.2895
07:41:04|3.2902
07:41:05|3.2895
07:41:06|3.2895
07:41:07|3.2886
07:41:08|3.2888
07:41:10|3.2857
07:41:10|3.2855
07:41:11|3.2854
07:41:13|3.2864
07:41:13|3.2858
07:41:14|3.2836
07:41:15|3.2836
07:41:17|3.2854
07:41:17|3.2854
07:41:19|3.2856
07:41:19|3.2856
07:41:21|3.2856
07:41:22|3.2856
07:41:23|3.2856
07:41:24|3.2856
07:41:25|3.2836
07:41:26|3.2833
07:41:27|3.2838
07:41:29|3.284
07:41:29|3.284
07:41:31|3.284
07:41:31|3.2844
07:41:32|3.2844
07:41:34|3.2844
07:41:34|3.2832
07:41:36|3.2832
07:41:36|3.2836
07:41:38|3.2845
07:41:38|3.2833
07:41:39|3.2833
07:41:41|3.2831
07:41:41|3.2829
07:41:42|3.2831
07:41:44|3.2831
07:41:44|3.2831
07:41:45|3.2831
07:41:47|3.2845
07:41:48|3.2847
07:41:48|3.2848
07:41:50|3.2854
07:41:51|3.285
07:41:52|3.2839
07:41:53|3.2839
07:41:53|3.2849
07:41:55|3.2839
07:41:55|3.284
07:41:56|3.2839
07:41:57|3.283
07:41:58|3.2821
07:42:00|3.2823
07:42:00|3.2823
07:42:01|3.2823
07:42:02|3.2828
07:42:03|3.2827
07:42:05|3.2827
07:42:05|3.2827
07:42:06|3.2826
07:42:08|3.2825
07:42:09|3.2827
07:42:10|3.2827
07:42:10|3.2827
07:42:11|3.2826
07:42:12|3.28
07:42:14|3.2838
07:42:15|3.2835
07:42:16|3.2829
07:42:17|3.2835
07:42:18|3.2835
07:42:19|3.2828
07:42:20|3.2828
07:42:21|3.2829
07:42:22|3.2829
07:42:23|3.2825
07:42:24|3.2787
07:42:25|3.2787
07:42:26|3.2788
07:42:27|3.2766
07:42:28|3.2764
07:42:29|3.2761
07:42:30|3.2762
07:42:31|3.2762
07:42:32|3.2733
07:42:33|3.2707
07:42:34|3.2706
07:42:35|3.2693
07:42:36|3.2695
07:42:37|3.2712
07:42:39|3.271
07:42:40|3.2708
07:42:40|3.2719
07:42:42|3.27
07:42:42|3.273
07:42:44|3.2725
07:42:44|3.2725
07:42:45|3.2718
07:42:47|3.2719
07:42:47|3.2736
07:42:49|3.2736
07:42:49|3.2746
07:42:51|3.2736
07:42:52|3.2736
07:42:52|3.2736
07:42:54|3.2749
07:42:54|3.2783
07:42:56|3.2787
07:42:57|3.2786
07:42:57|3.2774
07:42:59|3.2774
07:43:00|3.2777
07:43:01|3.2781
07:43:01|3.2785
07:43:03|3.2785
07:43:04|3.2786
07:43:05|3.2787
07:43:06|3.279
07:43:07|3.279
07:43:08|3.2776
07:43:09|3.2784
07:43:09|3.2798
07:43:11|3.2798
07:43:12|3.28
07:43:13|3.28
07:43:13|3.28
07:43:15|3.28
07:43:16|3.28
07:43:16|3.2796
07:43:19|3.2783
07:43:20|3.2796
07:43:21|3.2791
07:43:22|3.28
07:43:24|3.2799
07:43:24|3.28
07:43:25|3.2835
07:43:27|3.282
07:43:29|3.2833
07:43:30|3.2825
07:43:31|3.2844
07:43:32|3.2852
07:43:32|3.2835
07:43:34|3.2841
07:43:35|3.2839
07:43:36|3.2834
07:43:37|3.2862
07:43:38|3.2841
07:43:39|3.2846
07:43:40|3.2846
07:43:41|3.2846
07:43:42|3.2848
07:43:43|3.2847
07:43:44|3.2854
07:43:45|3.2854
07:43:46|3.2847
07:43:47|3.2847
07:43:48|3.2847
07:43:49|3.2855
07:43:51|3.2863
07:43:52|3.2862
07:43:52|3.2862
07:43:53|3.2862
07:43:55|3.285
07:43:56|3.285
07:43:56|3.2854
07:43:57|3.2858
07:43:58|3.2843
07:44:00|3.2851
07:44:01|3.2841
07:44:02|3.2827
07:44:03|3.2792
07:44:03|3.2801
07:44:05|3.28
07:44:06|3.2801
07:44:06|3.2801
07:44:07|3.2801
07:44:08|3.2814
07:44:10|3.2814
07:44:11|3.2815
07:44:12|3.2826
07:44:13|3.2808
07:44:13|3.2809
07:44:15|3.2805
07:44:16|3.2805
07:44:16|3.2813
07:44:18|3.2813
07:44:19|3.2802
07:44:19|3.2808
07:44:21|3.2806
07:44:22|3.2806
07:44:23|3.2806
07:44:24|3.2809
07:44:26|3.2802
07:44:27|3.2802
07:44:28|3.2813
07:44:29|3.2813
07:44:30|3.2807
07:44:31|3.2807
07:44:32|3.28
07:44:33|3.2801
07:44:34|3.2801
07:44:35|3.2809
07:44:35|3.281
07:44:37|3.281
07:44:38|3.281
07:44:39|3.2813
07:44:40|3.2813
07:44:41|3.2811
07:44:42|3.2811
07:44:43|3.283
07:44:44|3.283
07:44:45|3.2851
07:44:46|3.2851
07:44:47|3.2845
07:44:47|3.2845
07:44:49|3.2874
07:44:50|3.2881
07:44:51|3.2876
07:44:52|3.2866
07:44:53|3.2866
07:44:54|3.2866
07:44:55|3.2869
07:44:56|3.2869
07:44:57|3.2878
07:44:58|3.2878
07:44:59|3.2866
07:45:00|3.2884
07:45:01|3.2886
07:45:02|3.2886
07:45:03|3.2886
07:45:04|3.2887
07:45:05|3.2887
07:45:06|3.2888
07:45:07|3.2898
07:45:08|3.2891
07:45:09|3.29
07:45:10|3.29
07:45:11|3.291
07:45:12|3.2906
07:45:13|3.2906
07:45:14|3.2906
07:45:15|3.2909
07:45:16|3.2909
07:45:17|3.2909
07:45:18|3.2927
07:45:19|3.293
07:45:20|3.293
07:45:21|3.293
07:45:22|3.2925
07:45:23|3.2915
07:45:24|3.2924
07:45:25|3.2901
07:45:26|3.291
07:45:27|3.2898
07:45:28|3.2898
07:45:29|3.2901
07:45:30|3.2903
07:45:31|3.2913
07:45:32|3.2911
07:45:33|3.291
07:45:34|3.2908
07:45:36|3.2908
07:45:37|3.2911
07:45:37|3.2913
07:45:39|3.2913
07:45:40|3.2911
07:45:40|3.2917
07:45:41|3.2917
07:45:43|3.2917
07:45:44|3.2922
07:45:44|3.292
07:45:46|3.2925
07:45:47|3.2927
07:45:48|3.2927
07:45:49|3.2943
07:45:50|3.2924
07:45:51|3.2931
07:45:52|3.2946
07:45:53|3.2936
07:45:54|3.2943
07:45:55|3.2943
07:45:56|3.2943
07:45:57|3.2943
07:45:58|3.2943
07:45:59|3.2943
07:46:00|3.2943
07:46:01|3.2952
07:46:02|3.2936
07:46:03|3.2936
07:46:04|3.2942
07:46:05|3.2942
07:46:06|3.2957
07:46:07|3.2974
07:46:08|3.2953
07:46:09|3.2954
07:46:10|3.2954
07:46:11|3.2954
07:46:12|3.2949
07:46:13|3.2952
07:46:14|3.2944
07:46:15|3.2952
07:46:16|3.2966
07:46:17|3.2965
07:46:18|3.2965
07:46:19|3.2966
07:46:20|3.2966
07:46:21|3.2966
07:46:22|3.2966
07:46:23|3.2966
07:46:24|3.2966
07:46:25|3.2966
07:46:27|3.2957
07:46:28|3.2946
07:46:29|3.2943
07:46:30|3.2929
07:46:31|3.2929
07:46:32|3.292
07:46:33|3.292
07:46:34|3.2922
07:46:35|3.2925
07:46:36|3.2925
07:46:37|3.2925
07:46:38|3.292
07:46:39|3.292
07:46:40|3.292
07:46:41|3.2924
07:46:42|3.2924
07:46:43|3.2924
07:46:44|3.292
07:46:45|3.292
07:46:46|3.29
07:46:47|3.29
07:46:48|3.29
07:46:49|3.2916
07:46:50|3.2916
07:46:51|3.2912
07:46:52|3.2909
07:46:53|3.2909
07:46:54|3.2903
07:46:55|3.2895
07:46:59|3.2895
07:46:59|3.2886
07:47:01|3.2853
07:47:01|3.2851
07:47:02|3.2847
07:47:04|3.2854
07:47:04|3.2845
07:47:06|3.2845
07:47:07|3.2827
07:47:08|3.2828
07:47:09|3.28
07:47:09|3.2812
07:47:11|3.2816
07:47:12|3.2817
07:47:13|3.2805
07:47:14|3.2805
07:47:14|3.28
07:47:16|3.28
07:47:17|3.28
07:47:18|3.28
07:47:19|3.28
07:47:19|3.2784
07:47:21|3.2784
07:47:22|3.2772
07:47:23|3.2768
07:47:24|3.2768
07:47:25|3.2768
07:47:26|3.275
07:47:26|3.2755
07:47:28|3.2754
07:47:29|3.2727
07:47:30|3.2754
07:47:31|3.2747
07:47:32|3.2747
07:47:33|3.2747
07:47:35|3.2758
07:47:36|3.2754
07:47:36|3.28
07:47:37|3.2782
07:47:42|3.2797
07:47:43|3.2829
07:47:44|3.2829
07:47:45|3.2829
07:47:46|3.2826
07:47:47|3.2826
07:47:48|3.2826
07:47:49|3.2827
07:47:50|3.2827
07:47:51|3.2811
07:47:52|3.28
07:47:53|3.2803
07:47:54|3.2821
07:47:55|3.2818
07:47:56|3.2803
07:47:57|3.2803
07:47:58|3.2803
07:47:59|3.2798
07:48:00|3.2795
07:48:01|3.2778
07:48:02|3.2766
07:48:03|3.2766
07:48:04|3.2754
07:48:05|3.2756
07:48:06|3.2756
07:48:07|3.2753
07:48:08|3.2753
07:48:09|3.275
07:48:10|3.2737
07:48:11|3.2739
07:48:12|3.2733
07:48:13|3.2711
07:48:14|3.2711
07:48:15|3.2691
07:48:16|3.2733
07:48:17|3.2733
07:48:18|3.2733
07:48:19|3.2713
07:48:20|3.2707
07:48:21|3.2718
07:48:22|3.2699
07:48:23|3.2682
07:48:25|3.2665
07:48:25|3.2667
07:48:27|3.2622
07:48:28|3.263
07:48:30|3.2582
07:48:30|3.261
07:48:32|3.2598
07:48:33|3.2619
07:48:34|3.2595
07:48:35|3.2595
07:48:36|3.2585
07:48:36|3.2603
07:48:38|3.258
07:48:39|3.2568
07:48:40|3.2576
07:48:40|3.2568
07:48:42|3.254
07:48:43|3.2558
07:48:44|3.2535
07:48:45|3.252
07:48:46|3.2558
07:48:48|3.2579
07:48:48|3.2585
07:48:49|3.26
07:48:50|3.2645
07:48:52|3.2646
07:48:53|3.2621
07:48:54|3.2639
07:48:54|3.2637
07:48:56|3.2714
07:48:57|3.2703
07:48:57|3.2716
07:48:58|3.2712
07:49:00|3.27
07:49:00|3.2701
07:49:01|3.27
07:49:03|3.2731
07:49:04|3.272
07:49:05|3.2725
07:49:05|3.2721
07:49:06|3.2721
07:49:07|3.27
07:49:09|3.27
07:49:10|3.2672
07:49:10|3.2661
07:49:12|3.2661
07:49:12|3.2667
07:49:14|3.2661
07:49:14|3.2666
07:49:16|3.2661
07:49:17|3.2661
07:49:17|3.2718
07:49:20|3.2768
07:49:21|3.2748
07:49:21|3.2718
07:49:22|3.2727
07:49:23|3.2729
07:49:24|3.2736
07:49:25|3.2736
07:49:27|3.2736
07:49:27|3.2736
07:49:29|3.273
07:49:30|3.2704
07:49:31|3.2703
07:49:32|3.2668
07:49:33|3.265
07:49:34|3.2652
07:49:35|3.2651
07:49:36|3.2648
07:49:37|3.2648
07:49:38|3.2635
07:49:40|3.2624
07:49:40|3.264
07:49:42|3.264
07:49:43|3.264
07:49:43|3.2647
07:49:44|3.2649
07:49:45|3.2634
07:49:47|3.2639
07:49:48|3.2639
07:49:49|3.2637
07:49:50|3.2634
07:49:51|3.2628
07:49:52|3.2628
07:49:53|3.2636
07:49:54|3.2651
07:49:55|3.2634
07:49:56|3.264
07:49:57|3.264
07:49:58|3.265
07:49:59|3.265
07:50:00|3.265
07:50:01|3.2649
07:50:03|3.2662
07:50:03|3.269
07:50:04|3.2649
07:50:05|3.2649
07:50:06|3.2654
07:50:07|3.2671
07:50:09|3.2677
07:50:10|3.273
07:50:10|3.2719
07:50:11|3.2702
07:50:12|3.273
07:50:14|3.274
07:50:14|3.2739
07:50:15|3.2727
07:50:17|3.2727
07:50:18|3.2732
07:50:18|3.2733
07:50:20|3.2772
07:50:21|3.2765
07:50:22|3.2765
07:50:23|3.2775
07:50:24|3.2777
07:50:25|3.2783
07:50:26|3.2808
07:50:27|3.281
07:50:28|3.2813
07:50:30|3.2813
07:50:33|3.281
07:50:35|3.2798
07:50:36|3.28
07:50:37|3.2802
07:50:38|3.2813
07:50:39|3.2813
07:50:39|3.2827
07:50:41|3.2813
07:50:42|3.2813
07:50:42|3.2813
07:50:44|3.2813
07:50:44|3.2813
07:50:45|3.2826
07:50:47|3.2817
07:50:48|3.2829
07:50:48|3.2829
07:50:51|3.2912
07:50:52|3.29
07:50:53|3.2903
07:50:54|3.2906
07:50:56|3.2915
07:50:56|3.2907
07:50:58|3.2907
07:50:59|3.2919
07:50:59|3.2926
07:51:00|3.2936
07:51:02|3.2902
07:51:03|3.2902
07:51:03|3.2901
07:51:05|3.2912
07:51:06|3.2912
07:51:07|3.2912
07:51:08|3.2911
07:51:09|3.2912
07:51:10|3.2907
07:51:10|3.2915
07:51:12|3.2916
07:51:13|3.2904
07:51:14|3.2898
07:51:15|3.2901
07:51:16|3.2905
07:51:17|3.2925
07:51:18|3.2931
07:51:19|3.2926
07:51:20|3.2932
07:51:21|3.2931
07:51:22|3.295
07:51:23|3.2947
07:51:24|3.2948
07:51:25|3.2886
07:51:26|3.2863
07:51:27|3.2864
07:51:28|3.2878
07:51:29|3.2832
07:51:30|3.283
07:51:32|3.2825
07:51:33|3.2815
07:51:34|3.2824
07:51:36|3.2799
07:51:36|3.2799
07:51:37|3.2799
07:51:39|3.2797
07:51:39|3.2803
07:51:41|3.2803
07:51:41|3.2803
07:51:42|3.2803
07:51:44|3.2803
07:51:45|3.2803
07:51:46|3.2831
07:51:47|3.2831
07:51:48|3.2851
07:51:48|3.2847
07:51:50|3.2841
07:51:51|3.2834
07:51:52|3.2862
07:51:53|3.2832
07:51:54|3.2842
07:51:55|3.2857
07:51:56|3.2851
07:51:57|3.2851
07:51:58|3.2827
07:51:59|3.2827
07:52:00|3.2835
07:52:01|3.2835
07:52:02|3.2835
07:52:03|3.2803
07:52:04|3.2803
07:52:05|3.2803
07:52:06|3.2808
07:52:07|3.2804
07:52:08|3.2786
07:52:09|3.2773
07:52:10|3.2768
07:52:11|3.2768
07:52:12|3.2779
07:52:13|3.2774
07:52:14|3.2774
07:52:15|3.2774
07:52:16|3.2773
07:52:17|3.2773
07:52:18|3.2769
07:52:19|3.2769
07:52:20|3.2783
07:52:21|3.2783
07:52:23|3.2773
07:52:23|3.2768
07:52:25|3.277
07:52:26|3.277
07:52:26|3.277
07:52:27|3.2768
07:52:28|3.2771
07:52:29|3.2771
07:52:30|3.2768
07:52:32|3.2749
07:52:33|3.277
07:52:34|3.2772
07:52:35|3.277
07:52:36|3.2771
07:52:36|3.2773
07:52:39|3.2771
07:52:39|3.277
07:52:40|3.2772
07:52:41|3.2772
07:52:43|3.2773
07:52:44|3.2774
07:52:45|3.2773
07:52:46|3.2773
07:52:47|3.2773
07:52:48|3.2773
07:52:49|3.2773
07:52:50|3.2773
07:52:51|3.2784
07:52:52|3.2784
07:52:53|3.278
07:52:54|3.279
07:52:55|3.2789
07:52:56|3.2773
07:52:57|3.2707
07:52:58|3.2731
07:52:59|3.2755
07:53:00|3.275
07:53:01|3.2779
07:53:02|3.277
07:53:03|3.2777
07:53:04|3.2772
07:53:05|3.2773
07:53:06|3.2768
07:53:07|3.2772
07:53:08|3.2772
07:53:09|3.2772
07:53:10|3.2772
07:53:11|3.2746
07:53:12|3.2721
07:53:13|3.2718
07:53:14|3.2728
07:53:15|3.2723
07:53:16|3.2725
07:53:17|3.2735
07:53:18|3.2738
07:53:19|3.2724
07:53:21|3.2721
07:53:21|3.2721
07:53:22|3.2724
07:53:24|3.2724
07:53:24|3.2724
07:53:25|3.2709
07:53:26|3.2739
07:53:27|3.2749
07:53:29|3.2749
07:53:29|3.2775
07:53:31|3.2764
07:53:32|3.2764
07:53:34|3.2767
07:53:35|3.2783
07:53:37|3.2764
07:53:38|3.2783
07:53:38|3.2783
07:53:40|3.2786
07:53:41|3.2788
07:53:42|3.278
07:53:43|3.2786
07:53:44|3.2774
07:53:46|3.2751
07:53:46|3.2728
07:53:48|3.2728
07:53:49|3.2749
07:53:49|3.2733
07:53:51|3.2728
07:53:51|3.2728
07:53:53|3.275
07:53:54|3.275
07:53:55|3.2745
07:53:56|3.2741
07:53:57|3.2741
07:53:59|3.2745
07:53:59|3.2749
07:54:01|3.2749
07:54:02|3.2736
07:54:02|3.2744
07:54:04|3.2744
07:54:05|3.2728
07:54:06|3.2717
07:54:07|3.2709
07:54:07|3.2714
07:54:08|3.2714
07:54:10|3.2714
07:54:10|3.2703
07:54:12|3.2713
07:54:13|3.27
07:54:13|3.27
07:54:15|3.2699
07:54:16|3.2687
07:54:17|3.2686
07:54:18|3.2684
07:54:18|3.2684
07:54:19|3.2684
07:54:21|3.2684
07:54:21|3.2669
07:54:22|3.2651
07:54:24|3.2646
07:54:25|3.2687
07:54:26|3.2632
07:54:27|3.2656
07:54:28|3.2652
07:54:29|3.2647
07:54:29|3.2647
07:54:31|3.2647
07:54:31|3.2651
07:54:33|3.2651
07:54:35|3.2647
07:54:36|3.2642
07:54:37|3.2649
07:54:38|3.2649
07:54:39|3.2648
07:54:40|3.2646
07:54:41|3.2646
07:54:42|3.265
07:54:43|3.268
07:54:44|3.27
07:54:45|3.2707
07:54:45|3.2682
07:54:47|3.2695
07:54:48|3.2695
07:54:49|3.2721
07:54:50|3.2718
07:54:51|3.2714
07:54:52|3.2726
07:54:53|3.272
07:54:54|3.2719
07:54:55|3.2695
07:54:55|3.2684
07:54:57|3.2696
07:54:57|3.2696
07:54:59|3.2728
07:54:59|3.2721
07:55:02|3.2725
07:55:03|3.271
07:55:03|3.2712
07:55:04|3.2707
07:55:06|3.2712
07:55:06|3.2704
07:55:08|3.27
07:55:09|3.27
07:55:09|3.27
07:55:10|3.2702
07:55:12|3.2701
07:55:13|3.27
07:55:14|3.2701
07:55:14|3.2701
07:55:15|3.2713
07:55:17|3.2678
07:55:17|3.2663
07:55:19|3.2675
07:55:19|3.2691
07:55:20|3.2689
07:55:21|3.2702
07:55:22|3.2692
07:55:24|3.2683
07:55:25|3.2688
07:55:25|3.2679
07:55:26|3.2679
07:55:27|3.2659
07:55:28|3.2659
07:55:29|3.2635
07:55:30|3.2653
07:55:31|3.2664
07:55:32|3.2647
07:55:34|3.265
07:55:35|3.2663
07:55:36|3.2691
07:55:37|3.2686
07:55:38|3.2686
07:55:40|3.2691
07:55:40|3.2688
07:55:42|3.268
07:55:42|3.268
07:55:44|3.2685
07:55:45|3.2687
07:55:45|3.2687
07:55:47|3.2694
07:55:48|3.2694
07:55:49|3.2694
07:55:50|3.27
07:55:51|3.2697
07:55:52|3.2693
07:55:53|3.2695
07:55:54|3.2687
07:55:56|3.2681
07:56:00|3.2634
07:56:00|3.2634
07:56:01|3.2637
07:56:03|3.2613
07:56:04|3.2565
07:56:04|3.2561
07:56:05|3.2576
07:56:07|3.2553
07:56:08|3.2549
07:56:09|3.2567
07:56:10|3.2584
07:56:11|3.2587
07:56:12|3.2598
07:56:12|3.2599
07:56:13|3.2599
07:56:15|3.2599
07:56:16|3.2587
07:56:17|3.2584
07:56:18|3.2582
07:56:18|3.2566
07:56:19|3.2567
07:56:20|3.2568
07:56:21|3.2568
07:56:23|3.2568
07:56:23|3.256
07:56:24|3.256
07:56:25|3.2568
07:56:26|3.2568
07:56:27|3.258
07:56:29|3.2581
07:56:30|3.2582
07:56:31|3.2567
07:56:32|3.2524
07:56:34|3.2528
07:56:34|3.2544
07:56:35|3.2544
07:56:36|3.2528
07:56:37|3.2531
07:56:38|3.2531
07:56:41|3.2533
07:56:42|3.2515
07:56:42|3.2509
07:56:43|3.25
07:56:45|3.25
07:56:45|3.2507
07:56:47|3.2515
07:56:47|3.2515
07:56:49|3.2515
07:56:50|3.2524
07:56:51|3.257
07:56:52|3.257
07:56:53|3.2573
07:56:55|3.2582
07:56:55|3.2591
07:56:57|3.2566
07:56:58|3.2629
07:56:58|3.264
07:56:59|3.2643
07:57:06|3.2619
07:57:07|3.2635
07:57:08|3.2638
07:57:09|3.2629
07:57:10|3.2626
07:57:11|3.2628
07:57:12|3.2644
07:57:13|3.2644
07:57:14|3.2643
07:57:15|3.2652
07:57:16|3.2652
07:57:17|3.2601
07:57:18|3.2641
07:57:19|3.2631
07:57:20|3.2639
07:57:21|3.263
07:57:22|3.2633
07:57:23|3.2659
07:57:24|3.2664
07:57:25|3.2668
07:57:26|3.2661
07:57:27|3.267
07:57:28|3.267
07:57:29|3.2671
07:57:30|3.2671
07:57:31|3.2661
07:57:33|3.2703
07:57:33|3.2701
07:57:34|3.2719
07:57:36|3.2719
07:57:38|3.2687
07:57:38|3.2687
07:57:40|3.2687
07:57:41|3.2689
07:57:41|3.2689
07:57:43|3.2689
07:57:43|3.27
07:57:44|3.2695
07:57:46|3.2698
07:57:47|3.2698
07:57:48|3.27
07:57:49|3.27
07:57:50|3.2723
07:57:51|3.271
07:57:52|3.2718
07:57:54|3.2711
07:57:54|3.2709
07:57:56|3.2713
07:57:56|3.2735
07:57:58|3.2737
07:57:59|3.2741
07:57:59|3.2742
07:58:01|3.2751
07:58:01|3.2744
07:58:03|3.2695
07:58:04|3.2711
07:58:05|3.2711
07:58:06|3.2692
07:58:07|3.2703
07:58:08|3.2703
07:58:09|3.272
07:58:11|3.2715
07:58:12|3.2712
07:58:12|3.2711
07:58:13|3.2728
07:58:14|3.2752
07:58:16|3.2729
07:58:16|3.2729
07:58:17|3.2729
07:58:18|3.2729
07:58:19|3.2729
07:58:20|3.2729
07:58:21|3.2729
07:58:23|3.2738
07:58:23|3.2734
07:58:24|3.2734
07:58:25|3.2729
07:58:27|3.2729
07:58:27|3.2727
07:58:29|3.2725
07:58:29|3.2719
07:58:30|3.275
07:58:31|3.275
07:58:32|3.275
07:58:33|3.2764
07:58:34|3.2751
07:58:36|3.2751
07:58:36|3.275
07:58:38|3.275
07:58:39|3.2753
07:58:40|3.2751
07:58:41|3.2751
07:58:42|3.2751
07:58:43|3.275
07:58:44|3.275
07:58:45|3.2755
07:58:46|3.2737
07:58:47|3.2726
07:58:48|3.2728
07:58:49|3.2728
07:58:50|3.2728
07:58:51|3.2721
07:58:53|3.2721
07:58:54|3.2731
07:58:54|3.2721
07:58:55|3.2721
07:58:56|3.2705
07:58:58|3.2703
07:58:58|3.2703
07:59:00|3.2703
07:59:00|3.2703
07:59:01|3.2676
07:59:02|3.2673
07:59:03|3.2668
07:59:04|3.2641
07:59:06|3.2641
07:59:06|3.2641
07:59:07|3.263
07:59:09|3.2641
07:59:09|3.265
07:59:10|3.2662
07:59:11|3.2649
07:59:12|3.2669
07:59:14|3.2669
07:59:14|3.2664
07:59:15|3.2653
07:59:16|3.2629
07:59:18|3.2638
07:59:18|3.2638
07:59:20|3.2633
07:59:20|3.2634
07:59:21|3.2647
07:59:22|3.2638
07:59:23|3.2638
07:59:24|3.2621
07:59:25|3.2621
07:59:26|3.262
07:59:27|3.2618
07:59:28|3.2596
07:59:29|3.2596
07:59:30|3.2616
07:59:31|3.2664
07:59:32|3.2674
07:59:33|3.2679
07:59:35|3.2696
07:59:35|3.27
07:59:36|3.2698
07:59:37|3.2674
07:59:40|3.2692
07:59:41|3.2696
07:59:42|3.2681
07:59:42|3.2692
07:59:43|3.2682
07:59:45|3.2681
07:59:45|3.2681
07:59:46|3.2688
07:59:48|3.2676
07:59:48|3.2685
07:59:49|3.2685
07:59:51|3.2689
07:59:51|3.269
07:59:53|3.269
07:59:54|3.2668
07:59:54|3.2656
07:59:56|3.2623
07:59:57|3.2617
07:59:58|3.2634
07:59:59|3.2634
08:00:00|3.2633
08:00:01|3.2645
08:00:02|3.262
08:00:04|3.2644
08:00:04|3.2648
08:00:05|3.2658
08:00:07|3.2645
08:00:07|3.2657
08:00:08|3.2654
08:00:09|3.2654
08:00:10|3.2662
08:00:12|3.2658
08:00:12|3.2641
08:00:13|3.2684
08:00:15|3.268
08:00:15|3.2672
08:00:17|3.267
08:00:17|3.2671
08:00:18|3.267
08:00:19|3.2676
08:00:20|3.2687
08:00:21|3.267
08:00:22|3.2685
08:00:23|3.2685
08:00:24|3.2685
08:00:25|3.2683
08:00:26|3.2687
08:00:28|3.2714
08:00:29|3.2684
08:00:30|3.2701
08:00:30|3.2686
08:00:31|3.2685
08:00:32|3.2678
08:00:33|3.2679
08:00:34|3.2681
08:00:35|3.269
08:00:36|3.2688
08:00:37|3.276
08:00:38|3.2752
08:00:39|3.2738
08:00:41|3.2743
08:00:42|3.2756
08:00:43|3.2758
08:00:45|3.2756
08:00:46|3.277
08:00:47|3.28
08:00:47|3.2781
08:00:48|3.2786
08:00:49|3.2786
08:00:51|3.2815
08:00:51|3.2812
08:00:52|3.2802
08:00:54|3.2805
08:00:55|3.2804
08:00:56|3.2811
08:00:56|3.2811
08:00:57|3.2786
08:00:59|3.2781
08:00:59|3.2799
08:01:01|3.2805
08:01:01|3.28
08:01:02|3.28
08:01:04|3.2803
08:01:04|3.2803
08:01:06|3.2811
08:01:06|3.2806
08:01:07|3.2824
08:01:09|3.283
08:01:09|3.283
08:01:10|3.2846
08:01:12|3.2849
08:01:13|3.2849
08:01:14|3.2817
08:01:15|3.2809
08:01:16|3.2818
08:01:17|3.2818
08:01:18|3.2816
08:01:19|3.2841
08:01:20|3.2834
08:01:20|3.2839
08:01:21|3.2839
08:01:23|3.2826
08:01:23|3.2825
08:01:25|3.2835
08:01:25|3.2835
08:01:27|3.2825
08:01:28|3.2825
08:01:28|3.28
08:01:29|3.2811
08:01:31|3.2806
08:01:31|3.2783
08:01:32|3.2775
08:01:33|3.2776
08:01:35|3.2774
08:01:36|3.2761
08:01:36|3.2763
08:01:37|3.2768
08:01:39|3.2769
08:01:39|3.2761
08:01:42|3.2759
08:01:43|3.2788
08:01:43|3.2812
08:01:44|3.2808
08:01:46|3.2809
08:01:47|3.2809
08:01:47|3.2799
08:01:48|3.2812
08:01:49|3.2794
08:01:50|3.2794
08:01:51|3.282
08:01:52|3.2824
08:01:53|3.2829
08:01:55|3.2823
08:01:56|3.2828
08:01:56|3.2818
08:01:57|3.2818
08:01:58|3.2819
08:02:00|3.2818
08:02:00|3.2818
08:02:01|3.2818
08:02:02|3.2827
08:02:03|3.2827
08:02:04|3.2827
08:02:06|3.2822
08:02:06|3.283
08:02:07|3.2824
08:02:08|3.2816
08:02:09|3.2827
08:02:11|3.2799
08:02:11|3.2818
08:02:14|3.2815
08:02:15|3.2856
08:02:16|3.2853
08:02:17|3.284
08:02:18|3.2844
08:02:18|3.285
08:02:20|3.2848
08:02:20|3.2857
08:02:22|3.2845
08:02:23|3.2846
08:02:24|3.2849
08:02:25|3.2864
08:02:25|3.2842
08:02:27|3.2859
08:02:28|3.2851
08:02:29|3.2844
08:02:30|3.2864
08:02:30|3.2864
08:02:31|3.2856
08:02:33|3.283
08:02:34|3.2827
08:02:35|3.2889
08:02:36|3.2889
08:02:36|3.2821
08:02:37|3.2811
08:02:38|3.282
08:02:40|3.282
08:02:41|3.2821
08:02:42|3.2821
08:02:44|3.282
08:02:45|3.2821
08:02:45|3.2842
08:02:47|3.2849
08:02:48|3.2863
08:02:49|3.2851
08:02:50|3.2861
08:02:51|3.287
08:02:52|3.2863
08:02:53|3.2899
08:02:54|3.2899
08:02:55|3.2866
08:02:56|3.2871
08:02:57|3.2862
08:02:58|3.2858
08:02:59|3.2858
08:03:01|3.2858
08:03:01|3.2844
08:03:03|3.2845
08:03:04|3.2844
08:03:05|3.2825
08:03:06|3.2829
08:03:07|3.2825
08:03:09|3.2824
08:03:09|3.2801
08:03:10|3.2823
08:03:12|3.2806
08:03:12|3.2809
08:03:14|3.2819
08:03:15|3.2816
08:03:16|3.2819
08:03:19|3.2816
08:03:20|3.282
08:03:21|3.2817
08:03:22|3.2808
08:03:23|3.2812
08:03:24|3.2811
08:03:25|3.2811
08:03:26|3.2793
08:03:27|3.2802
08:03:28|3.2789
08:03:29|3.279
08:03:30|3.279
08:03:31|3.2789
08:03:32|3.2789
08:03:33|3.279
08:03:34|3.2693
08:03:35|3.2751
08:03:36|3.2723
08:03:37|3.2723
08:03:38|3.2723
08:03:39|3.2676
08:03:40|3.2687
08:03:41|3.2687
08:03:43|3.268
08:03:43|3.2669
08:03:45|3.2679
08:03:46|3.2663
08:03:47|3.2642
08:03:48|3.2608
08:03:50|3.2597
08:03:50|3.2597
08:03:52|3.2602
08:03:53|3.2577
08:03:53|3.2564
08:03:54|3.2576
08:03:55|3.2564
08:03:56|3.2565
08:03:57|3.2527
08:03:59|3.2527
08:04:00|3.2513
08:04:00|3.2503
08:04:02|3.2487
08:04:03|3.2507
08:04:04|3.2502
08:04:05|3.2519
08:04:06|3.252
08:04:07|3.2527
08:04:07|3.2527
08:04:08|3.2511
08:04:10|3.2498
08:04:11|3.2484
08:04:12|3.2475
08:04:13|3.249
08:04:13|3.2475
08:04:15|3.2478
08:04:16|3.2479
08:04:17|3.2478
08:04:18|3.2462
08:04:19|3.2467
08:04:20|3.2468
08:04:21|3.2493
08:04:22|3.2484
08:04:23|3.2471
08:04:24|3.2471
08:04:24|3.247
08:04:26|3.241
08:04:26|3.2414
08:04:27|3.239
08:04:28|3.2431
08:04:30|3.2428
08:04:31|3.2431
08:04:32|3.242
08:04:33|3.2405
08:04:34|3.2416
08:04:34|3.2399
08:04:36|3.2378
08:04:36|3.2309
08:04:38|3.2306
08:04:38|3.226
08:04:39|3.2253
08:04:41|3.2268
08:04:42|3.2217
08:04:43|3.2196
08:04:44|3.2201
08:04:46|3.217
08:04:47|3.2176
08:04:48|3.2179
08:04:48|3.2166
08:04:50|3.2165
08:04:51|3.2159
08:04:52|3.2174
08:04:53|3.2172
08:04:54|3.2153
08:04:55|3.2163
08:04:57|3.2137
08:04:58|3.2137
08:04:58|3.2158
08:05:00|3.2142
08:05:00|3.2153
08:05:02|3.2135
08:05:04|3.2159
08:05:05|3.2178
08:05:06|3.2176
08:05:07|3.2164
08:05:08|3.2191
08:05:08|3.216
08:05:09|3.2129
08:05:10|3.2175
08:05:11|3.2179
08:05:12|3.2191
08:05:14|3.2192
08:05:14|3.2187
08:05:15|3.2191
08:05:17|3.2191
08:05:18|3.2198
08:05:18|3.2207
08:05:19|3.22
08:05:20|3.2198
08:05:21|3.2178
08:05:22|3.2185
08:05:23|3.2169
08:05:24|3.217
08:05:25|3.2176
08:05:26|3.2163
08:05:27|3.2156
08:05:29|3.213
08:05:29|3.213
08:05:31|3.2141
08:05:32|3.215
08:05:32|3.2185
08:05:34|3.2191
08:05:34|3.2173
08:05:35|3.2174
08:05:36|3.2178
08:05:38|3.2193
08:05:38|3.22
08:05:39|3.2201
08:05:40|3.2219
08:05:41|3.222
08:05:43|3.2199
08:05:43|3.2207
08:05:45|3.2204
08:05:46|3.219
08:05:47|3.2207
08:05:48|3.2188
08:05:50|3.2192
08:05:51|3.2192
08:05:51|3.219
08:05:52|3.2205
08:05:54|3.223
08:05:54|3.2174
08:05:55|3.2174
08:05:56|3.2164
08:05:58|3.2154
08:05:58|3.215
08:05:59|3.2156
08:06:01|3.2152
08:06:01|3.2149
08:06:02|3.2135
08:06:03|3.2136
08:06:05|3.2141
08:06:06|3.2138
08:06:06|3.2142
08:06:07|3.2142
08:06:09|3.2161
08:06:10|3.212
08:06:10|3.2144
08:06:11|3.2145
08:06:12|3.2165
08:06:13|3.2157
08:06:14|3.218
08:06:16|3.2175
08:06:17|3.2172
08:06:18|3.2163
08:06:18|3.216
08:06:20|3.2148
08:06:21|3.2135
08:06:22|3.2135
08:06:23|3.216
08:06:24|3.2161
08:06:24|3.2151
08:06:26|3.2158
08:06:27|3.2135
08:06:27|3.2135
08:06:29|3.2145
08:06:29|3.216
08:06:31|3.2174
08:06:31|3.2185
08:06:33|3.2165
08:06:34|3.2152
08:06:35|3.2152
08:06:35|3.2158
08:06:37|3.2158
08:06:38|3.2137
08:06:39|3.2116
08:06:40|3.2155
08:06:41|3.2159
08:06:42|3.2137
08:06:43|3.2137
08:06:44|3.2141
08:06:45|3.2142
08:06:47|3.2134
08:06:48|3.2111
08:06:48|3.2134
08:06:49|3.2135
08:06:51|3.213
08:06:51|3.2117
08:06:53|3.2123
08:06:54|3.2091
08:06:55|3.2092
08:06:56|3.2096
08:06:57|3.21
08:06:58|3.2042
08:06:58|3.2072
08:06:59|3.2039
08:07:01|3.2035
08:07:02|3.2044
08:07:03|3.2006
08:07:04|3.2048
08:07:05|3.2061
08:07:06|3.2084
08:07:07|3.2069
08:07:08|3.2067
08:07:09|3.2061
08:07:10|3.2063
08:07:11|3.2029
08:07:12|3.2019
08:07:13|3.2028
08:07:14|3.2028
08:07:15|3.2043
08:07:16|3.204
08:07:17|3.2038
08:07:18|3.2025
08:07:19|3.2038
08:07:20|3.2037
08:07:21|3.2039
08:07:22|3.2054
08:07:23|3.2003
08:07:25|3.2015
08:07:25|3.2007
08:07:26|3.2038
08:07:27|3.2038
08:07:28|3.2038
08:07:29|3.2074
08:07:30|3.2054
08:07:31|3.2091
08:07:33|3.209
08:07:33|3.2096
08:07:35|3.2088
08:07:35|3.2107
08:07:37|3.2116
08:07:37|3.2116
08:07:39|3.2116
08:07:39|3.2108
08:07:40|3.211
08:07:41|3.211
08:07:42|3.2114
08:07:43|3.2115
08:07:44|3.2115
08:07:46|3.2116
08:07:47|3.2116
08:07:49|3.2116
08:07:49|3.2131
08:07:51|3.2119
08:07:52|3.2131
08:07:53|3.2126
08:07:53|3.2181
08:07:55|3.2184
08:07:56|3.219
08:07:57|3.2204
08:07:59|3.221
08:07:59|3.2202
08:08:00|3.222
08:08:01|3.2201
08:08:02|3.2217
08:08:03|3.2226
08:08:04|3.2232
08:08:05|3.2226
08:08:06|3.2226
08:08:07|3.2222
08:08:08|3.2256
08:08:10|3.2246
08:08:10|3.2246
08:08:11|3.2274
08:08:13|3.2269
08:08:13|3.2272
08:08:14|3.2272
08:08:15|3.2261
08:08:16|3.2217
08:08:18|3.2291
08:08:18|3.2291
08:08:19|3.225
08:08:20|3.2257
08:08:21|3.2267
08:08:22|3.2267
08:08:23|3.2225
08:08:25|3.2266
08:08:26|3.2266
08:08:26|3.2235
08:08:28|3.224
08:08:28|3.2225
08:08:29|3.2238
08:08:30|3.2233
08:08:31|3.2233
08:08:32|3.2251
08:08:33|3.2256
08:08:34|3.2263
08:08:36|3.2238
08:08:36|3.2243
08:08:37|3.225
08:08:38|3.2243
08:08:39|3.2243
08:08:40|3.2244
08:08:41|3.2252
08:08:43|3.2252
08:08:44|3.2252
08:08:45|3.2261
08:08:45|3.2259
08:08:47|3.2258
08:08:48|3.2261
08:08:48|3.2261
08:08:50|3.2264
08:08:50|3.2283
08:08:51|3.2258
08:08:53|3.2269
08:08:54|3.2273
08:08:55|3.2273
08:08:56|3.2273
08:08:57|3.2268
08:08:58|3.2279
08:08:59|3.2272
08:09:01|3.2262
08:09:02|3.2268
08:09:03|3.2268
08:09:04|3.2264
08:09:05|3.2281
08:09:06|3.2281
08:09:07|3.228
08:09:08|3.2291
08:09:09|3.2323
08:09:11|3.2363
08:09:12|3.2368
08:09:12|3.2399
08:09:14|3.2358
08:09:14|3.2336
08:09:15|3.2312
08:09:16|3.2291
08:09:17|3.2297
08:09:19|3.2297
08:09:20|3.2297
08:09:22|3.2299
08:09:23|3.2318
08:09:23|3.232
08:09:24|3.232
08:09:26|3.232
08:09:26|3.2305
08:09:27|3.2304
08:09:29|3.2314
08:09:29|3.2315
08:09:30|3.2338
08:09:31|3.2319
08:09:32|3.2319
08:09:33|3.2321
08:09:34|3.232
08:09:36|3.2327
08:09:37|3.2329
08:09:37|3.2352
08:09:39|3.2345
08:09:39|3.235
08:09:40|3.2351
08:09:42|3.2344
08:09:42|3.2352
08:09:43|3.234
08:09:44|3.2338
08:09:46|3.2314
08:09:46|3.2327
08:09:47|3.2327
08:09:49|3.2333
08:09:50|3.2332
08:09:52|3.2336
08:09:52|3.2354
08:09:53|3.236
08:09:55|3.2353
08:09:56|3.2358
08:09:56|3.2358
08:09:57|3.2358
08:09:59|3.2371
08:10:00|3.2371
08:10:01|3.2392
08:10:02|3.2382
08:10:03|3.2381
08:10:04|3.2382
08:10:05|3.2388
08:10:06|3.2359
08:10:07|3.2346
08:10:08|3.2346
08:10:09|3.2324
08:10:11|3.2337
08:10:11|3.2338
08:10:12|3.2338
08:10:13|3.2322
08:10:14|3.2332
08:10:16|3.2332
08:10:16|3.2331
08:10:17|3.2329
08:10:18|3.2359
08:10:19|3.2367
08:10:20|3.2373
08:10:21|3.2368
08:10:22|3.2373
08:10:24|3.2378
08:10:24|3.2378
08:10:25|3.2428
08:10:27|3.2429
08:10:27|3.2431
08:10:28|3.2432
08:10:29|3.2432
08:10:31|3.2448
08:10:32|3.2442
08:10:32|3.2442
08:10:33|3.2398
08:10:34|3.243
08:10:36|3.243
08:10:37|3.245
08:10:38|3.2426
08:10:39|3.2426
08:10:39|3.2426
08:10:41|3.2432
08:10:42|3.2447
08:10:43|3.242
08:10:43|3.2462
08:10:45|3.2432
08:10:45|3.2421
08:10:47|3.2421
08:10:48|3.2411
08:10:49|3.2415
08:10:51|3.2391
08:10:52|3.2386
08:10:53|3.2386
08:10:55|3.2408
08:10:56|3.2405
08:10:57|3.2406
08:10:58|3.2405
08:10:59|3.2423
08:11:00|3.2412
08:11:02|3.2406
08:11:03|3.2416
08:11:04|3.2426
08:11:04|3.2467
08:11:05|3.2465
08:11:07|3.2466
08:11:08|3.25
08:11:09|3.248
08:11:10|3.2506
08:11:11|3.2512
08:11:12|3.2512
08:11:13|3.2513
08:11:14|3.2526
08:11:15|3.2521
08:11:16|3.2517
08:11:17|3.2517
08:11:18|3.2466
08:11:19|3.2507
08:11:20|3.2507
08:11:21|3.2496
08:11:22|3.2511
08:11:23|3.253
08:11:24|3.2519
08:11:25|3.2518
08:11:26|3.2504
08:11:27|3.2491
08:11:28|3.249
08:11:29|3.2476
08:11:30|3.2469
08:11:31|3.2486
08:11:32|3.2473
08:11:33|3.2473
08:11:34|3.2494
08:11:35|3.2485
08:11:37|3.2487
08:11:38|3.2531
08:11:38|3.2517
08:11:39|3.2518
08:11:40|3.2518
08:11:42|3.252
08:11:42|3.252
08:11:43|3.2518
08:11:44|3.25
08:11:46|3.2481
08:11:46|3.2484
08:11:47|3.2493
08:11:48|3.2493
08:11:49|3.2491
08:11:51|3.2461
08:11:53|3.2377
08:11:53|3.2379
08:11:56|3.239
08:11:56|3.239
08:11:58|3.237
08:11:59|3.237
08:12:00|3.239
08:12:01|3.235
08:12:02|3.2383
08:12:03|3.2377
08:12:04|3.239
08:12:05|3.2406
08:12:06|3.2406
08:12:07|3.2419
08:12:08|3.242
08:12:09|3.2425
08:12:10|3.2428
08:12:11|3.2428
08:12:12|3.2442
08:12:13|3.2442
08:12:15|3.2444
08:12:15|3.244
08:12:17|3.2447
08:12:18|3.2471
08:12:19|3.2451
08:12:20|3.2451
08:12:21|3.2451
08:12:22|3.2443
08:12:23|3.2437
08:12:24|3.2444
08:12:25|3.2434
08:12:26|3.2426
08:12:27|3.2408
08:12:28|3.2423
08:12:29|3.2423
08:12:30|3.2411
08:12:31|3.2422
08:12:32|3.2411
08:12:33|3.2428
08:12:34|3.2404
08:12:35|3.2428
08:12:36|3.2406
08:12:37|3.2406
08:12:38|3.242
08:12:39|3.2464
08:12:40|3.2473
08:12:41|3.2447
08:12:42|3.2447
08:12:43|3.2435
08:12:44|3.2414
08:12:45|3.2406
08:12:46|3.2406
08:12:47|3.2396
08:12:48|3.24
08:12:49|3.2418
08:12:51|3.243
08:12:53|3.2434
08:12:53|3.2422
08:12:55|3.2404
08:12:56|3.2405
08:12:57|3.238
08:12:58|3.2422
08:13:00|3.24
08:13:00|3.24
08:13:02|3.2388
08:13:02|3.242
08:13:03|3.2399
08:13:05|3.2377
08:13:06|3.2371
08:13:07|3.2377
08:13:07|3.2363
08:13:09|3.2342
08:13:10|3.23
08:13:11|3.2291
08:13:12|3.2297
08:13:13|3.2294
08:13:14|3.2317
08:13:15|3.2327
08:13:16|3.2302
08:13:17|3.2333
08:13:18|3.2342
08:13:20|3.2361
08:13:20|3.2346
08:13:21|3.2353
08:13:22|3.2346
08:13:23|3.2346
08:13:24|3.235
08:13:25|3.235
08:13:26|3.2358
08:13:27|3.2353
08:13:28|3.2346
08:13:29|3.2378
08:13:31|3.2348
08:13:31|3.2366
08:13:33|3.2378
08:13:33|3.2373
08:13:35|3.2377
08:13:35|3.2387
08:13:37|3.2391
08:13:38|3.239
08:13:39|3.2399
08:13:39|3.2414
08:13:41|3.2427
08:13:42|3.2427
08:13:44|3.2428
08:13:45|3.243
08:13:45|3.2431
08:13:46|3.2447
08:13:47|3.244
08:13:48|3.2445
08:13:49|3.2456
08:13:50|3.2438
08:13:51|3.2438
08:13:53|3.2441
08:13:55|3.2414
08:13:55|3.2414
08:13:56|3.2409
08:13:58|3.2408
08:13:59|3.2424
08:13:59|3.2423
08:14:01|3.2447
08:14:01|3.245
08:14:03|3.2477
08:14:05|3.2436
08:14:05|3.2438
08:14:07|3.2455
08:14:08|3.2461
08:14:09|3.2464
08:14:09|3.2464
08:14:10|3.2465
08:14:11|3.2468
08:14:13|3.2474
08:14:13|3.2477
08:14:14|3.2472
08:14:15|3.2472
08:14:16|3.2482
08:14:17|3.2461
08:14:19|3.2457
08:14:19|3.2457
08:14:20|3.2435
08:14:21|3.2435
08:14:22|3.2462
08:14:23|3.2466
08:14:25|3.2466
08:14:26|3.2471
08:14:27|3.2471
08:14:28|3.2467
08:14:28|3.2489
08:14:30|3.2474
08:14:31|3.2476
08:14:32|3.2453
08:14:33|3.2464
08:14:34|3.2464
08:14:35|3.2481
08:14:36|3.2462
08:14:37|3.2459
08:14:38|3.2459
08:14:39|3.2461
08:14:40|3.2429
08:14:41|3.2427
08:14:43|3.2433
08:14:44|3.2418
08:14:44|3.2418
08:14:45|3.2406
08:14:46|3.2383
08:14:48|3.2386
08:14:48|3.2365
08:14:49|3.2352
08:14:51|3.2352
08:14:52|3.2352
08:14:53|3.235
08:14:54|3.2356
08:14:56|3.2331
08:14:56|3.2321
08:14:58|3.2332
08:14:59|3.2319
08:14:59|3.2326
08:15:01|3.2315
08:15:02|3.2325
08:15:03|3.2371
08:15:04|3.2359
08:15:05|3.2345
08:15:06|3.2361
08:15:07|3.2361
08:15:08|3.2345
08:15:09|3.2365
08:15:10|3.2389
08:15:11|3.2417
08:15:13|3.24
08:15:14|3.2412
08:15:15|3.246
08:15:16|3.2443
08:15:17|3.2454
08:15:19|3.2453
08:15:20|3.2453
08:15:21|3.244
08:15:22|3.2446
08:15:23|3.2441
08:15:24|3.2438
08:15:25|3.2458
08:15:26|3.2477
08:15:27|3.2473
08:15:28|3.2464
08:15:30|3.2458
08:15:30|3.2458
08:15:32|3.2464
08:15:32|3.2464
08:15:34|3.2459
08:15:34|3.2475
08:15:35|3.2464
08:15:36|3.2451
08:15:38|3.2465
08:15:39|3.2468
08:15:40|3.2484
08:15:40|3.2476
08:15:41|3.25
08:15:43|3.2486
08:15:44|3.2516
08:15:45|3.2513
08:15:45|3.2513
08:15:47|3.2513
08:15:48|3.2512
08:15:48|3.2512
08:15:49|3.25
08:15:51|3.25
08:15:52|3.2486
08:15:53|3.2499
08:15:54|3.2484
08:15:55|3.2483
08:15:56|3.2483
08:15:58|3.2482
08:15:59|3.2477
08:15:59|3.2478
08:16:00|3.2482
08:16:01|3.2472
08:16:03|3.247
08:16:04|3.2471
08:16:04|3.247
08:16:06|3.2466
08:16:07|3.2472
08:16:07|3.2472
08:16:08|3.2481
08:16:10|3.2479
08:16:10|3.2486
08:16:11|3.247
08:16:13|3.247
08:16:13|3.2447
08:16:15|3.245
08:16:15|3.247
08:16:17|3.2501
08:16:18|3.25
08:16:18|3.2531
08:16:19|3.2534
08:16:20|3.254
08:16:21|3.2527
08:16:22|3.2525
08:16:23|3.2505
08:16:24|3.2499
08:16:25|3.2499
08:16:26|3.25
08:16:28|3.25
08:16:29|3.2459
08:16:30|3.2489
08:16:31|3.2486
08:16:32|3.2498
08:16:33|3.2505
08:16:34|3.2504
08:16:35|3.2503
08:16:36|3.247
08:16:37|3.2469
08:16:38|3.247
08:16:39|3.2465
08:16:40|3.2463
08:16:41|3.2457
08:16:42|3.2461
08:16:43|3.2444
08:16:45|3.2444
08:16:46|3.2455
08:16:46|3.2445
08:16:48|3.2445
08:16:48|3.2447
08:16:50|3.2438
08:16:51|3.2438
08:16:52|3.2456
08:16:52|3.2441
08:16:53|3.2445
08:16:54|3.2445
08:16:56|3.2446
08:16:57|3.2446
08:16:59|3.2445
08:16:59|3.2438
08:17:01|3.2446
08:17:02|3.2459
08:17:04|3.2455
08:17:05|3.2453
08:17:06|3.2453
08:17:07|3.2442
08:17:08|3.2442
08:17:09|3.242
08:17:09|3.2426
08:17:10|3.2425
08:17:12|3.242
08:17:13|3.2421
08:17:14|3.2427
08:17:15|3.2442
08:17:16|3.2441
08:17:17|3.245
08:17:18|3.2447
08:17:19|3.2488
08:17:20|3.2455
08:17:21|3.2471
08:17:21|3.2464
08:17:23|3.249
08:17:23|3.2495
08:17:25|3.2496
08:17:26|3.2495
08:17:28|3.2499
08:17:28|3.2484
08:17:29|3.2484
08:17:31|3.2492
08:17:31|3.2491
08:17:33|3.249
08:17:33|3.2494
08:17:34|3.2492
08:17:35|3.2491
08:17:36|3.2483
08:17:37|3.2469
08:17:38|3.2469
08:17:39|3.2477
08:17:40|3.2467
08:17:41|3.25
08:17:42|3.2499
08:17:43|3.2489
08:17:44|3.2497
08:17:46|3.2497
08:17:46|3.2507
08:17:47|3.2515
08:17:49|3.2515
08:17:49|3.2501
08:17:50|3.2533
08:17:51|3.2531
08:17:52|3.2501
08:17:54|3.2501
08:17:55|3.2517
08:17:56|3.2515
08:17:58|3.2526
08:17:59|3.2516
08:18:00|3.2517
08:18:00|3.2523
08:18:01|3.2541
08:18:03|3.2538
08:18:05|3.2546
08:18:05|3.2539
08:18:07|3.2534
08:18:08|3.2534
08:18:08|3.2528
08:18:09|3.2531
08:18:11|3.2534
08:18:11|3.2532
08:18:12|3.2516
08:18:13|3.2511
08:18:15|3.2508
08:18:16|3.25
08:18:17|3.25
08:18:18|3.25
08:18:19|3.25
08:18:20|3.2472
08:18:21|3.2494
08:18:22|3.249
08:18:23|3.249
08:18:24|3.2493
08:18:26|3.249
08:18:26|3.2515
08:18:28|3.2503
08:18:28|3.2503
08:18:29|3.244
08:18:30|3.244
08:18:31|3.244
08:18:33|3.2437
08:18:33|3.2427
08:18:34|3.2427
08:18:35|3.2427
08:18:37|3.2427
08:18:37|3.2427
08:18:39|3.2427
08:18:39|3.2413
08:18:41|3.2423
08:18:42|3.2427
08:18:43|3.2418
08:18:44|3.2418
08:18:45|3.2428
08:18:46|3.2465
08:18:47|3.2472
08:18:48|3.2446
08:18:49|3.2446
08:18:50|3.2446
08:18:51|3.2446
08:18:52|3.2449
08:18:53|3.2449
08:18:54|3.2449
08:18:55|3.244
08:18:56|3.2437
08:18:57|3.2437
08:18:59|3.2437
08:19:00|3.245
08:19:02|3.2442
08:19:03|3.2443
08:19:04|3.2437
08:19:04|3.243
08:19:06|3.243
08:19:07|3.2431
08:19:08|3.2431
08:19:08|3.2431
08:19:09|3.243
08:19:10|3.243
08:19:12|3.243
08:19:12|3.2421
08:19:13|3.2422
08:19:14|3.2422
08:19:16|3.2422
08:19:16|3.2421
08:19:18|3.2421
08:19:18|3.2451
08:19:19|3.2463
08:19:20|3.2422
08:19:21|3.2422
08:19:22|3.2426
08:19:23|3.2422
08:19:24|3.2422
08:19:25|3.2422
08:19:26|3.2422
08:19:28|3.2422
08:19:28|3.2429
08:19:30|3.243
08:19:30|3.243
08:19:31|3.243
08:19:33|3.243
08:19:33|3.243
08:19:35|3.243
08:19:36|3.243
08:19:36|3.243
08:19:38|3.243
08:19:38|3.2429
08:19:39|3.2429
08:19:41|3.2418
08:19:42|3.2423
08:19:43|3.2417
08:19:44|3.2415
08:19:45|3.2415
08:19:46|3.2406
08:19:47|3.2406
08:19:48|3.2406
08:19:48|3.2392
08:19:50|3.2392
08:19:51|3.2392
08:19:51|3.2395
08:19:53|3.2399
08:19:54|3.2399
08:19:55|3.2386
08:19:55|3.2376
08:19:56|3.238
08:19:58|3.2389
08:19:59|3.2389
08:20:00|3.2386
08:20:00|3.238
08:20:02|3.2373
08:20:04|3.2361
08:20:04|3.2382
08:20:05|3.2381
08:20:07|3.2381
08:20:07|3.2381
08:20:08|3.238
08:20:09|3.2382
08:20:10|3.2392
08:20:12|3.2399
08:20:13|3.2413
08:20:14|3.2413
08:20:15|3.2425
08:20:16|3.2423
08:20:16|3.2439
08:20:17|3.2442
08:20:18|3.2443
08:20:20|3.2431
08:20:20|3.2427
08:20:22|3.2429
08:20:23|3.2449
08:20:24|3.2448
08:20:26|3.2498
08:20:26|3.2499
08:20:28|3.2493
08:20:28|3.2537
08:20:29|3.2532
08:20:30|3.2536
08:20:32|3.2523
08:20:32|3.2533
08:20:33|3.253
08:20:35|3.253
08:20:35|3.2532
08:20:36|3.255
08:20:37|3.2544
08:20:38|3.2544
08:20:40|3.2547
08:20:40|3.2547
08:20:41|3.2549
08:20:43|3.2554
08:20:44|3.2554
08:20:45|3.2553
08:20:46|3.2553
08:20:47|3.2553
08:20:48|3.26
08:20:49|3.2561
08:20:50|3.2512
08:20:51|3.2513
08:20:52|3.2523
08:20:53|3.2475
08:20:54|3.2504
08:20:55|3.2489
08:20:56|3.2487
08:20:57|3.2487
08:20:58|3.2486
08:20:59|3.2486
08:21:00|3.2486
08:21:03|3.2482
08:21:04|3.2483
08:21:04|3.2496
08:21:06|3.2496
08:21:08|3.2496
08:21:08|3.2496
08:21:10|3.2505
08:21:11|3.2505
08:21:12|3.2535
08:21:13|3.2524
08:21:14|3.2525
08:21:15|3.2522
08:21:15|3.2522
08:21:16|3.2547
08:21:17|3.2546
08:21:19|3.2549
08:21:20|3.2549
08:21:21|3.2557
08:21:22|3.2557
08:21:23|3.2559
08:21:24|3.2559
08:21:25|3.255
08:21:26|3.2545
08:21:27|3.2532
08:21:28|3.2517
08:21:29|3.2536
08:21:30|3.2535
08:21:31|3.2531
08:21:32|3.2561
08:21:34|3.2533
08:21:34|3.2533
08:21:35|3.2553
08:21:36|3.2549
08:21:37|3.2533
08:21:38|3.2533
08:21:39|3.2533
08:21:40|3.2533
08:21:41|3.2533
08:21:42|3.2533
08:21:43|3.2533
08:21:45|3.255
08:21:45|3.255
08:21:46|3.255
08:21:47|3.255
08:21:48|3.2541
08:21:49|3.2545
08:21:50|3.2533
08:21:51|3.2537
08:21:52|3.2537
08:21:53|3.2534
08:21:55|3.254
08:21:56|3.2558
08:21:58|3.2552
08:21:58|3.2554
08:21:59|3.2554
08:22:01|3.2554
08:22:03|3.2554
08:22:04|3.2553
08:22:05|3.2515
08:22:06|3.2531
08:22:06|3.2531
08:22:08|3.2525
08:22:09|3.2559
08:22:10|3.2543
08:22:11|3.2543
08:22:12|3.2546
08:22:13|3.2546
08:22:14|3.255
08:22:15|3.2539
08:22:16|3.2523
08:22:17|3.2524
08:22:18|3.2526
08:22:19|3.2561
08:22:21|3.2541
08:22:22|3.2539
08:22:23|3.2539
08:22:24|3.2538
08:22:25|3.2538
08:22:26|3.2538
08:22:27|3.2516
08:22:28|3.2529
08:22:29|3.2529
08:22:30|3.2516
08:22:31|3.2516
08:22:32|3.251
08:22:33|3.2511
08:22:34|3.2514
08:22:35|3.2514
08:22:36|3.2514
08:22:37|3.2514
08:22:38|3.2514
08:22:39|3.2514
08:22:40|3.2526
08:22:41|3.2525
08:22:42|3.2524
08:22:43|3.2524
08:22:44|3.2522
08:22:45|3.2516
08:22:46|3.2515
08:22:47|3.2519
08:22:48|3.2515
08:22:49|3.2515
08:22:50|3.252
08:22:51|3.2515
08:22:53|3.2517
08:22:53|3.2516
08:22:54|3.2516
08:22:55|3.2516
08:22:56|3.2516
08:22:57|3.2516
08:22:59|3.2516
08:22:59|3.2516
08:23:00|3.252
08:23:01|3.252
08:23:02|3.2531
08:23:04|3.2529
08:23:04|3.2535
08:23:06|3.2532
08:23:06|3.2539
08:23:07|3.2553
08:23:08|3.2562
08:23:09|3.2562
08:23:10|3.2562
08:23:12|3.2632
08:23:13|3.2633
08:23:14|3.2582
08:23:15|3.2569
08:23:15|3.2587
08:23:17|3.2583
08:23:18|3.258
08:23:19|3.258
08:23:20|3.259
08:23:21|3.259
08:23:22|3.2593
08:23:23|3.2601
08:23:25|3.2605
08:23:25|3.2574
08:23:27|3.2552
08:23:27|3.2552
08:23:28|3.2582
08:23:29|3.2582
08:23:30|3.2582
08:23:31|3.2588
08:23:32|3.2599
08:23:34|3.2599
08:23:35|3.2601
08:23:36|3.2602
08:23:37|3.2602
08:23:38|3.2602
08:23:39|3.2604
08:23:40|3.2604
08:23:41|3.2611
08:23:42|3.2624
08:23:43|3.2607
08:23:44|3.2617
08:23:45|3.2617
08:23:46|3.2632
08:23:47|3.2632
08:23:48|3.2664
08:23:49|3.2672
08:23:50|3.2667
08:23:51|3.2668
08:23:52|3.27
08:23:53|3.2682
08:23:54|3.2671
08:23:55|3.2672
08:23:56|3.2677
08:23:57|3.2672
08:23:58|3.2674
08:23:59|3.2681
08:24:01|3.2681
08:24:02|3.2679
08:24:04|3.27
08:24:05|3.2659
08:24:06|3.2672
08:24:07|3.2665
08:24:07|3.2665
08:24:09|3.2639
08:24:09|3.2639
08:24:12|3.2657
08:24:13|3.2655
08:24:13|3.2655
08:24:15|3.2639
08:24:15|3.2632
08:24:17|3.2632
08:24:17|3.2632
08:24:18|3.2636
08:24:20|3.2636
08:24:21|3.2593
08:24:22|3.2598
08:24:23|3.2593
08:24:24|3.2587
08:24:25|3.2611
08:24:26|3.2611
08:24:27|3.2611
08:24:28|3.2611
08:24:29|3.261
08:24:30|3.261
08:24:31|3.261
08:24:32|3.2587
08:24:33|3.2587
08:24:34|3.2587
08:24:35|3.2587
08:24:36|3.259
08:24:37|3.259
08:24:39|3.259
08:24:39|3.2552
08:24:40|3.2568
08:24:41|3.2564
08:24:42|3.2564
08:24:43|3.2564
08:24:44|3.2573
08:24:45|3.2573
08:24:46|3.2573
08:24:47|3.2573
08:24:49|3.2565
08:24:50|3.2565
08:24:51|3.2556
08:24:51|3.2547
08:24:53|3.2547
08:24:54|3.2547
08:24:55|3.2565
08:24:56|3.2565
08:24:57|3.2564
08:24:57|3.2564
08:24:58|3.2564
08:24:59|3.2564
08:25:01|3.2565
08:25:02|3.2552
08:25:02|3.2576
08:25:04|3.2581
08:25:05|3.2565
08:25:06|3.257
08:25:11|3.257
08:25:11|3.2565
08:25:12|3.2565
08:25:14|3.2565
08:25:15|3.2567
08:25:15|3.2567
08:25:16|3.2567
08:25:17|3.2566
08:25:19|3.2565
08:25:20|3.2565
08:25:20|3.2567
08:25:22|3.2561
08:25:23|3.2553
08:25:24|3.2553
08:25:25|3.2553
08:25:26|3.2553
08:25:27|3.2553
08:25:27|3.2552
08:25:29|3.2546
08:25:29|3.2546
08:25:30|3.2546
08:25:32|3.2546
08:25:33|3.2546
08:25:34|3.2546
08:25:35|3.2546
08:25:36|3.2546
08:25:37|3.2546
08:25:38|3.2546
08:25:39|3.2551
08:25:40|3.2551
08:25:40|3.2551
08:25:42|3.2551
08:25:43|3.2576
08:25:44|3.2582
08:25:45|3.2586
08:25:46|3.2568
08:25:47|3.2568
08:25:48|3.2568
08:25:49|3.2567
08:25:50|3.2567
08:25:51|3.2567
08:25:52|3.256
08:25:53|3.256
08:25:54|3.2569
08:25:55|3.257
08:25:56|3.257
08:25:57|3.257
08:25:58|3.2587
08:25:59|3.2583
08:26:00|3.258
08:26:01|3.258
08:26:02|3.2587
08:26:03|3.2585
08:26:04|3.258
08:26:06|3.2578
08:26:07|3.2567
08:26:08|3.2532
08:26:09|3.2535
08:26:10|3.2535
08:26:11|3.2531
08:26:12|3.2531
08:26:14|3.2531
08:26:14|3.252
08:26:15|3.2531
08:26:16|3.2542
08:26:17|3.2542
08:26:19|3.2542
08:26:20|3.2542
08:26:20|3.2542
08:26:21|3.2542
08:26:23|3.2542
08:26:23|3.2542
08:26:24|3.2542
08:26:26|3.2533
08:26:27|3.2533
08:26:27|3.2538
08:26:29|3.2528
08:26:29|3.2528
08:26:30|3.253
08:26:31|3.253
08:26:33|3.253
08:26:33|3.252
08:26:34|3.252
08:26:36|3.2509
08:26:36|3.2519
08:26:38|3.2519
08:26:38|3.2519
08:26:40|3.2509
08:26:40|3.2509
08:26:41|3.2509
08:26:43|3.2515
08:26:44|3.2509
08:26:45|3.2509
08:26:45|3.2509
08:26:47|3.2509
08:26:48|3.2509
08:26:49|3.2509
08:26:50|3.2509
08:26:50|3.2509
08:26:52|3.2509
08:26:53|3.2509
08:26:54|3.25
08:26:54|3.2501
08:26:56|3.2501
08:26:56|3.2445
08:26:58|3.2449
08:26:58|3.2464
08:27:00|3.2464
08:27:01|3.2464
08:27:01|3.2464
08:27:02|3.2464
08:27:03|3.2445
08:27:05|3.2445
08:27:07|3.2446
08:27:08|3.2446
08:27:09|3.2446
08:27:10|3.245
08:27:11|3.2454
08:27:12|3.2455
08:27:14|3.2445
08:27:15|3.2455
08:27:16|3.246
08:27:17|3.2459
08:27:18|3.2459
08:27:18|3.2459
08:27:20|3.2459
08:27:20|3.2459
08:27:21|3.2459
08:27:22|3.2483
08:27:23|3.2458
08:27:24|3.2458
08:27:26|3.2463
08:27:27|3.2463
08:27:27|3.2463
08:27:28|3.2492
08:27:30|3.2478
08:27:31|3.2478
08:27:32|3.2479
08:27:32|3.2478
08:27:33|3.2478
08:27:35|3.2479
08:27:36|3.2491
08:27:36|3.2484
08:27:37|3.2484
08:27:39|3.2482
08:27:39|3.2501
08:27:41|3.2531
08:27:41|3.2534
08:27:43|3.2537
08:27:44|3.2546
08:27:44|3.255
08:27:46|3.2569
08:27:46|3.2572
08:27:47|3.2572
08:27:49|3.2574
08:27:49|3.2586
08:27:51|3.2586
08:27:51|3.2587
08:27:52|3.2587
08:27:54|3.2586
08:27:55|3.26
08:27:55|3.2623
08:27:56|3.2625
08:27:57|3.2625
08:27:59|3.2625
08:27:59|3.2625
08:28:01|3.2577
08:28:02|3.256
08:28:03|3.2544
08:28:05|3.2589
08:28:06|3.2586
08:28:07|3.2589
08:28:08|3.2589
08:28:09|3.2609
08:28:10|3.2607
08:28:11|3.2607
08:28:12|3.2607
08:28:13|3.2614
08:28:15|3.2614
08:28:15|3.2642
08:28:16|3.2634
08:28:17|3.2631
08:28:18|3.2637
08:28:19|3.2637
08:28:21|3.2605
08:28:21|3.257
08:28:22|3.2571
08:28:23|3.2571
08:28:25|3.2598
08:28:26|3.2612
08:28:26|3.2612
08:28:27|3.2612
08:28:29|3.2612
08:28:29|3.2614
08:28:31|3.2614
08:28:31|3.2641
08:28:32|3.2628
08:28:34|3.2623
08:28:34|3.262
08:28:36|3.2616
08:28:36|3.2613
08:28:37|3.2613
08:28:38|3.2596
08:28:40|3.259
08:28:41|3.2595
08:28:42|3.2602
08:28:42|3.2584
08:28:44|3.2602
08:28:45|3.2626
08:28:46|3.26
08:28:46|3.259
08:28:47|3.2569
08:28:48|3.2582
08:28:50|3.2582
08:28:51|3.2581
08:28:51|3.2585
08:28:53|3.2582
08:28:54|3.2582
08:28:55|3.2592
08:28:56|3.2592
08:28:57|3.2592
08:28:58|3.2592
08:28:58|3.2593
08:29:00|3.2592
08:29:01|3.2595
08:29:02|3.2595
08:29:03|3.2607
08:29:04|3.2601
08:29:05|3.2605
08:29:06|3.2605
08:29:07|3.2602
08:29:09|3.2618
08:29:10|3.2595
08:29:11|3.2599
08:29:12|3.2599
08:29:14|3.2595
08:29:15|3.2563
08:29:16|3.2478
08:29:17|3.2485
08:29:18|3.2486
08:29:19|3.2495
08:29:20|3.2508
08:29:21|3.2508
08:29:22|3.2473
08:29:23|3.2479
08:29:24|3.2471
08:29:25|3.2477
08:29:26|3.2477
08:29:27|3.248
08:29:28|3.249
08:29:29|3.2489
08:29:30|3.2482
08:29:31|3.2481
08:29:32|3.2492
08:29:34|3.2492
08:29:35|3.2493
08:29:36|3.2503
08:29:37|3.2498
08:29:39|3.2498
08:29:39|3.2512
08:29:40|3.2512
08:29:41|3.2512
08:29:42|3.2507
08:29:43|3.2492
08:29:45|3.2492
08:29:45|3.2495
08:29:46|3.2495
08:29:47|3.2495
08:29:48|3.2502
08:29:50|3.2502
08:29:50|3.2492
08:29:51|3.2492
08:29:53|3.2492
08:29:54|3.2481
08:29:55|3.248
08:29:56|3.248
08:29:57|3.2459
08:29:58|3.246
08:29:59|3.246
08:30:01|3.2478
08:30:01|3.251
08:30:02|3.251
08:30:04|3.2541
08:30:05|3.2529
08:30:06|3.2594
08:30:07|3.2599
08:30:08|3.2599
08:30:09|3.2599
08:30:10|3.2597
08:30:11|3.263
08:30:12|3.2623
08:30:13|3.2618
08:30:14|3.26
08:30:15|3.2587
08:30:16|3.2587
08:30:17|3.2589
08:30:18|3.2606
08:30:19|3.2609
08:30:20|3.2609
08:30:21|3.2609
08:30:23|3.2609
08:30:23|3.2595
08:30:24|3.2595
08:30:25|3.2595
08:30:27|3.2609
08:30:28|3.2592
08:30:28|3.2595
08:30:29|3.2588
08:30:30|3.2589
08:30:32|3.2591
08:30:32|3.2591
08:30:34|3.2609
08:30:34|3.26
08:30:35|3.2645
08:30:36|3.2626
08:30:37|3.2626
08:30:39|3.2649
08:30:39|3.2652
08:30:41|3.2685
08:30:41|3.2659
08:30:43|3.2669
08:30:43|3.2683
08:30:44|3.2683
08:30:45|3.2695
08:30:46|3.2695
08:30:48|3.2691
08:30:49|3.2683
08:30:50|3.2677
08:30:51|3.2678
08:30:51|3.2672
08:30:52|3.2667
08:30:53|3.2667
08:30:54|3.2695
08:30:55|3.27
08:30:56|3.27
08:30:57|3.27
08:30:59|3.2701
08:31:00|3.2711
08:31:01|3.2679
08:31:02|3.2697
08:31:03|3.2721
08:31:05|3.2731
08:31:05|3.2741
08:31:06|3.2708
08:31:07|3.2721
08:31:08|3.271
08:31:12|3.2701
08:31:12|3.2688
08:31:14|3.2682
08:31:14|3.2667
08:31:16|3.2679
08:31:17|3.2696
08:31:17|3.2703
08:31:19|3.271
08:31:19|3.271
08:31:21|3.2734
08:31:22|3.2721
08:31:23|3.2715
08:31:24|3.2718
08:31:25|3.2718
08:31:26|3.2718
08:31:27|3.2718
08:31:28|3.2728
08:31:29|3.2728
08:31:30|3.2758
08:31:31|3.2755
08:31:32|3.2756
08:31:33|3.2763
08:31:34|3.2763
08:31:35|3.2747
08:31:36|3.2742
08:31:37|3.2735
08:31:38|3.2737
08:31:39|3.2739
08:31:40|3.2739
08:31:41|3.2755
08:31:42|3.2763
08:31:43|3.2763
08:31:44|3.278
08:31:45|3.2771
08:31:46|3.2775
08:31:47|3.2772
08:31:49|3.2772
08:31:50|3.2769
08:31:50|3.2773
08:31:51|3.2773
08:31:53|3.2774
08:31:53|3.2772
08:31:55|3.2775
08:31:55|3.2763
08:31:57|3.2763
08:31:57|3.2765
08:31:58|3.2764
08:32:00|3.2784
08:32:00|3.2777
08:32:01|3.2777
08:32:02|3.2777
08:32:03|3.2777
08:32:05|3.2775
08:32:05|3.2781
08:32:06|3.2781
08:32:07|3.2781
08:32:08|3.2793
08:32:10|3.2804
08:32:11|3.2809
08:32:11|3.2798
08:32:13|3.2796
08:32:15|3.2828
08:32:15|3.2824
08:32:17|3.2833
08:32:18|3.2833
08:32:19|3.2833
08:32:20|3.282
08:32:20|3.2825
08:32:22|3.2824
08:32:23|3.2827
08:32:24|3.2822
08:32:25|3.2827
08:32:26|3.2827
08:32:27|3.2827
08:32:28|3.2833
08:32:29|3.2833
08:32:30|3.2824
08:32:31|3.2808
08:32:32|3.2804
08:32:33|3.2804
08:32:34|3.2804
08:32:35|3.2809
08:32:36|3.2829
08:32:37|3.2819
08:32:38|3.2828
08:32:39|3.2828
08:32:40|3.2828
08:32:41|3.2828
08:32:42|3.2825
08:32:43|3.2829
08:32:44|3.2829
08:32:45|3.2813
08:32:46|3.2828
08:32:47|3.2828
08:32:48|3.2829
08:32:49|3.2826
08:32:50|3.2828
08:32:51|3.2828
08:32:52|3.282
08:32:53|3.2828
08:32:54|3.2828
08:32:55|3.2833
08:32:56|3.2829
08:32:57|3.2829
08:32:59|3.2828
08:32:59|3.2832
08:33:00|3.2833
08:33:02|3.2833
08:33:02|3.2824
08:33:03|3.2824
08:33:04|3.2824
08:33:05|3.2822
08:33:06|3.2822
08:33:07|3.2822
08:33:08|3.2826
08:33:09|3.2833
08:33:10|3.2836
08:33:11|3.2835
08:33:12|3.2835
08:33:14|3.2835
08:33:15|3.2834
08:33:16|3.284
08:33:17|3.284
08:33:17|3.284
08:33:19|3.284
08:33:20|3.2839
08:33:21|3.2839
08:33:21|3.284
08:33:22|3.2845
08:33:23|3.2846
08:33:25|3.2836
08:33:26|3.2843
08:33:26|3.2838
08:33:28|3.2836
08:33:30|3.2839
08:33:30|3.284
08:33:31|3.2835
08:33:32|3.2835
08:33:34|3.2837
08:33:35|3.2837
08:33:35|3.2859
08:33:36|3.2865
08:33:38|3.2869
08:33:38|3.2872
08:33:40|3.2877
08:33:40|3.2871
08:33:42|3.2869
08:33:43|3.288
08:33:44|3.2887
08:33:46|3.2885
08:33:46|3.2896
08:33:47|3.2908
08:33:49|3.2908
08:33:49|3.289
08:33:50|3.2873
08:33:51|3.2873
08:33:52|3.2903
08:33:54|3.2901
08:33:54|3.2918
08:33:56|3.2922
08:33:57|3.2914
08:33:57|3.2914
08:33:58|3.2914
08:33:59|3.2921
08:34:00|3.2927
08:34:01|3.2927
08:34:03|3.2914
08:34:04|3.2921
08:34:04|3.2921
08:34:06|3.2914
08:34:07|3.2892
08:34:08|3.2877
08:34:09|3.2876
08:34:09|3.2884
08:34:10|3.2885
08:34:12|3.2885
08:34:14|3.2896
08:34:15|3.2907
08:34:16|3.2913
08:34:18|3.2906
08:34:18|3.2903
08:34:20|3.2904
08:34:21|3.2837
08:34:22|3.2877
08:34:23|3.2856
08:34:24|3.2875
08:34:25|3.2865
08:34:26|3.2864
08:34:27|3.2871
08:34:29|3.2859
08:34:30|3.2859
08:34:31|3.2865
08:34:32|3.2853
08:34:32|3.2859
08:34:33|3.2861
08:34:34|3.2877
08:34:36|3.2887
08:34:37|3.2887
08:34:37|3.2888
08:34:38|3.2892
08:34:40|3.2885
08:34:40|3.2885
08:34:41|3.2885
08:34:43|3.2874
08:34:44|3.2867
08:34:44|3.2867
08:34:45|3.2895
08:34:47|3.2892
08:34:48|3.2892
08:34:49|3.2899
08:34:50|3.2904
08:34:50|3.2905
08:34:52|3.2905
08:34:52|3.2897
08:34:53|3.2894
08:34:55|3.2902
08:34:55|3.2922
08:34:56|3.2928
08:34:58|3.2927
08:34:59|3.2928
08:35:00|3.2933
08:35:01|3.2932
08:35:02|3.295
08:35:02|3.295
08:35:04|3.2933
08:35:05|3.2929
08:35:05|3.293
08:35:07|3.293
08:35:08|3.293
08:35:08|3.2931
08:35:10|3.2903
08:35:10|3.2908
08:35:12|3.2891
08:35:13|3.2891
08:35:15|3.2903
08:35:16|3.2916
08:35:17|3.2935
08:35:17|3.2935
08:35:18|3.2932
08:35:19|3.2935
08:35:20|3.2935
08:35:22|3.2935
08:35:23|3.2935
08:35:24|3.2942
08:35:25|3.2939
08:35:26|3.2941
08:35:27|3.2927
08:35:28|3.2927
08:35:29|3.2927
08:35:30|3.2935
08:35:31|3.2964
08:35:32|3.2962
08:35:33|3.2949
08:35:34|3.2949
08:35:35|3.2963
08:35:36|3.296
08:35:37|3.296
08:35:38|3.296
08:35:39|3.2973
08:35:40|3.2976
08:35:41|3.2963
08:35:43|3.2955
08:35:44|3.2957
08:35:44|3.2956
08:35:45|3.2952
08:35:46|3.2956
08:35:48|3.2956
08:35:49|3.2955
08:35:50|3.2957
08:35:51|3.2957
08:35:52|3.2967
08:35:53|3.2984
08:35:54|3.3
08:35:55|3.298
08:35:56|3.298
08:35:57|3.2984
08:35:58|3.2999
08:35:59|3.2999
08:36:00|3.3
08:36:01|3.2994
08:36:02|3.2994
08:36:03|3.2999
08:36:04|3.3015
08:36:05|3.3033
08:36:06|3.3036
08:36:07|3.3031
08:36:08|3.3033
08:36:09|3.3054
08:36:10|3.3049
08:36:11|3.3055
08:36:12|3.305
08:36:13|3.3035
08:36:14|3.3051
08:36:16|3.3038
08:36:17|3.304
08:36:18|3.3054
08:36:19|3.3055
08:36:20|3.3054
08:36:21|3.3066
08:36:22|3.3066
08:36:23|3.3066
08:36:24|3.3056
08:36:25|3.3058
08:36:26|3.3057
08:36:27|3.3059
08:36:28|3.3061
08:36:29|3.3064
08:36:30|3.3064
08:36:31|3.3064
08:36:32|3.307
08:36:33|3.307
08:36:35|3.3071
08:36:36|3.307
08:36:36|3.307
08:36:37|3.306
08:36:38|3.3059
08:36:39|3.3059
08:36:40|3.3059
08:36:41|3.3059
08:36:42|3.3055
08:36:43|3.3056
08:36:44|3.3059
08:36:45|3.3056
08:36:47|3.3009
08:36:48|3.3009
08:36:48|3.3009
08:36:50|3.2957
08:36:50|3.2973
08:36:51|3.2973
08:36:52|3.3003
08:36:53|3.2995
08:36:54|3.2995
08:36:55|3.2995
08:36:56|3.2983
08:36:57|3.2983
08:36:59|3.2983
08:36:59|3.2993
08:37:00|3.2993
08:37:02|3.2987
08:37:02|3.2987
08:37:03|3.3109
08:37:05|3.3093
08:37:05|3.3093
08:37:06|3.3093
08:37:08|3.3094
08:37:09|3.3094
08:37:10|3.3097
08:37:11|3.3093
08:37:11|3.3096
08:37:12|3.3103
08:37:14|3.31
08:37:14|3.3113
08:37:16|3.3111
08:37:17|3.3114
08:37:17|3.3107
08:37:19|3.3098
08:37:20|3.3102
08:37:21|3.3124
08:37:22|3.3114
08:37:23|3.3114
08:37:24|3.3146
08:37:25|3.3165
08:37:26|3.3199
08:37:27|3.3182
08:37:28|3.3176
08:37:29|3.3161
08:37:31|3.3154
08:37:32|3.3135
08:37:32|3.3134
08:37:34|3.3144
08:37:35|3.3142
08:37:36|3.3141
08:37:36|3.3144
08:37:37|3.3185
08:37:38|3.3185
08:37:39|3.32
08:37:40|3.3142
08:37:42|3.3153
08:37:43|3.3153
08:37:44|3.3163
08:37:45|3.3162
08:37:46|3.3154
08:37:47|3.3182
08:37:47|3.3182
08:37:49|3.3178
08:37:49|3.3182
08:37:52|3.3219
08:37:52|3.3196
08:37:54|3.3192
08:37:54|3.3191
08:37:55|3.3196
08:37:57|3.3189
08:37:58|3.3198
08:37:59|3.3201
08:37:59|3.316
08:38:00|3.3185
08:38:02|3.3185
08:38:03|3.3172
08:38:04|3.3176
08:38:05|3.3161
08:38:07|3.3153
08:38:07|3.3143
08:38:08|3.3118
08:38:09|3.3105
08:38:10|3.3104
08:38:11|3.3084
08:38:12|3.3085
08:38:13|3.3095
08:38:14|3.3094
08:38:15|3.31
08:38:17|3.3103
08:38:19|3.3107
08:38:19|3.31
08:38:21|3.3101
08:38:21|3.3101
08:38:22|3.3101
08:38:24|3.3101
08:38:25|3.3095
08:38:26|3.3089
08:38:27|3.3104
08:38:29|3.3143
08:38:29|3.3089
08:38:31|3.3103
08:38:31|3.3095
08:38:33|3.3095
08:38:34|3.309
08:38:35|3.3091
08:38:35|3.3091
08:38:37|3.3091
08:38:38|3.309
08:38:38|3.3083
08:38:39|3.3085
08:38:41|3.2971
08:38:41|3.2978
08:38:42|3.2967
08:38:43|3.2984
08:38:45|3.2979
08:38:46|3.2979
08:38:46|3.2996
08:38:48|3.2995
08:38:48|3.2995
08:38:49|3.2991
08:38:51|3.3014
08:38:51|3.3073
08:38:52|3.3016
08:38:53|3.3011
08:38:55|3.3026
08:38:55|3.3025
08:38:56|3.3028
08:38:57|3.3028
08:38:58|3.3028
08:39:00|3.3037
08:39:00|3.3044
08:39:02|3.3037
08:39:03|3.3037
08:39:05|3.304
08:39:06|3.305
08:39:06|3.3046
08:39:07|3.3049
08:39:08|3.3087
08:39:09|3.3073
08:39:10|3.3083
08:39:11|3.3083
08:39:13|3.3117
08:39:14|3.3114
08:39:14|3.31
08:39:15|3.31
08:39:16|3.3125
08:39:18|3.3117
08:39:19|3.3106
08:39:19|3.3099
08:39:20|3.3088
08:39:21|3.3088
08:39:22|3.31
08:39:24|3.31
08:39:25|3.31
08:39:26|3.31
08:39:27|3.31
08:39:28|3.3085
08:39:29|3.3092
08:39:30|3.307
08:39:31|3.3037
08:39:32|3.3061
08:39:34|3.3022
08:39:35|3.3
08:39:36|3.3043
08:39:36|3.3023
08:39:38|3.3034
08:39:38|3.3034
08:39:39|3.3028
08:39:41|3.3037
08:39:42|3.3037
08:39:43|3.3037
08:39:44|3.3037
08:39:44|3.3037
08:39:46|3.306
08:39:47|3.307
08:39:48|3.31
08:39:48|3.3115
08:39:50|3.3117
08:39:52|3.3104
08:39:52|3.3121
08:39:53|3.3176
08:39:54|3.3123
08:39:55|3.3123
08:39:56|3.3189
08:39:58|3.3189
08:39:59|3.3158
08:40:00|3.3165
08:40:00|3.3165
08:40:01|3.3165
08:40:02|3.3165
08:40:03|3.3163
08:40:05|3.3098
08:40:05|3.3079
08:40:06|3.3063
08:40:07|3.3063
08:40:09|3.3067
08:40:09|3.3085
08:40:10|3.3093
08:40:11|3.3091
08:40:12|3.3096
08:40:13|3.3096
08:40:14|3.3092
08:40:15|3.3092
08:40:16|3.3076
08:40:17|3.3103
08:40:19|3.3073
08:40:20|3.3084
08:40:21|3.3084
08:40:22|3.3081
08:40:23|3.3081
08:40:25|3.3081
08:40:26|3.3084
08:40:27|3.3056
08:40:27|3.3055
08:40:29|3.3056
08:40:29|3.3069
08:40:31|3.3063
08:40:31|3.3063
08:40:32|3.3051
08:40:34|3.3044
08:40:34|3.3058
08:40:35|3.3056
08:40:37|3.3056
08:40:37|3.3039
08:40:38|3.305
08:40:39|3.3049
08:40:40|3.3017
08:40:41|3.3027
08:40:43|3.305
08:40:43|3.3054
08:40:44|3.3053
08:40:45|3.3053
08:40:47|3.309
08:40:48|3.3103
08:40:49|3.3117
08:40:50|3.3117
08:40:51|3.3113
08:40:51|3.3113
08:40:52|3.3113
08:40:53|3.311
08:40:54|3.311
08:40:56|3.311
08:40:56|3.3099
08:40:58|3.3092
08:40:58|3.31
08:40:59|3.31
08:41:01|3.3097
08:41:01|3.3077
08:41:03|3.3057
08:41:04|3.3094
08:41:05|3.3071
08:41:06|3.3056
08:41:07|3.305
08:41:08|3.3054
08:41:09|3.3054
08:41:10|3.3053
08:41:11|3.3049
08:41:12|3.3076
08:41:13|3.308
08:41:14|3.3078
08:41:15|3.3078
08:41:16|3.3095
08:41:17|3.3081
08:41:18|3.3111
08:41:19|3.3111
08:41:21|3.309
08:41:21|3.3089
08:41:23|3.3102
08:41:23|3.3102
08:41:25|3.3102
08:41:26|3.3102
08:41:27|3.3101
08:41:28|3.3095
08:41:29|3.3101
08:41:30|3.3101
08:41:31|3.3102
08:41:32|3.3102
08:41:33|3.3102
08:41:34|3.3112
08:41:35|3.3107
08:41:36|3.3107
08:41:37|3.3107
08:41:39|3.3113
08:41:40|3.3114
08:41:41|3.3113
08:41:42|3.3113
08:41:43|3.3113
08:41:44|3.3113
08:41:45|3.3113
08:41:45|3.31
08:41:47|3.3107
08:41:48|3.3107
08:41:49|3.3101
08:41:50|3.3101
08:41:51|3.31
08:41:52|3.3095
08:41:53|3.3101
08:41:54|3.3088
08:41:54|3.3101
08:41:56|3.3101
08:41:57|3.3101
08:41:58|3.3101
08:41:59|3.3101
08:42:00|3.3098
08:42:01|3.3085
08:42:02|3.3085
08:42:03|3.3083
08:42:05|3.3083
08:42:05|3.3095
08:42:06|3.3082
08:42:07|3.3087
08:42:08|3.3087
08:42:09|3.3087
08:42:11|3.3118
08:42:11|3.3158
08:42:12|3.3164
08:42:13|3.3169
08:42:14|3.31
08:42:16|3.3093
08:42:17|3.3075
08:42:17|3.3075
08:42:18|3.3075
08:42:20|3.3069
08:42:22|3.3056
08:42:22|3.3077
08:42:23|3.3067
08:42:29|3.3067
08:42:30|3.3063
08:42:31|3.3059
08:42:32|3.3059
08:42:32|3.3059
08:42:33|3.3057
08:42:34|3.3056
08:42:36|3.3056
08:42:37|3.3057
08:42:38|3.304
08:42:38|3.3063
08:42:40|3.3063
08:42:41|3.3063
08:42:42|3.3032
08:42:43|3.3033
08:42:44|3.304
08:42:45|3.3027
08:42:47|3.3027
08:42:48|3.3027
08:42:48|3.3027
08:42:50|3.3062
08:42:50|3.3059
08:42:52|3.3059
08:42:52|3.3051
08:42:54|3.3052
08:42:55|3.3034
08:42:55|3.3034
08:42:56|3.3044
08:42:57|3.3042
08:42:59|3.3032
08:42:59|3.3028
08:43:01|3.3025
08:43:01|3.3025
08:43:02|3.3031
08:43:04|3.3036
08:43:04|3.3058
08:43:05|3.3061
08:43:07|3.3061
08:43:07|3.3061
08:43:09|3.3072
08:43:09|3.3097
08:43:10|3.3108
08:43:11|3.3122
08:43:12|3.3101
08:43:13|3.3101
08:43:14|3.3097
08:43:15|3.3097
08:43:16|3.3097
08:43:17|3.3105
08:43:18|3.3093
08:43:19|3.3092
08:43:21|3.3077
08:43:21|3.3077
08:43:22|3.313
08:43:25|3.3155
08:43:25|3.3163
08:43:27|3.3176
08:43:27|3.3153
08:43:28|3.3156
08:43:30|3.3151
08:43:30|3.3151
08:43:31|3.3151
08:43:32|3.3159
08:43:34|3.316
08:43:35|3.3159
08:43:36|3.3194
08:43:36|3.3185
08:43:37|3.3198
08:43:39|3.3199
08:43:40|3.3195
08:43:40|3.3201
08:43:42|3.3148
08:43:42|3.3147
08:43:44|3.3154
08:43:45|3.3169
08:43:46|3.3176
08:43:47|3.3176
08:43:48|3.3176
08:43:49|3.3216
08:43:50|3.3182
08:43:51|3.3158
08:43:52|3.3188
08:43:53|3.3163
08:43:54|3.3165
08:43:54|3.3171
08:43:55|3.3171
08:43:56|3.3176
08:43:57|3.3177
08:43:59|3.3177
08:44:00|3.3193
08:44:01|3.319
08:44:02|3.319
08:44:03|3.3186
08:44:05|3.3189
08:44:06|3.3189
08:44:06|3.3204
08:44:07|3.3204
08:44:08|3.3204
08:44:10|3.3204
08:44:10|3.323
08:44:11|3.3232
08:44:12|3.3201
08:44:13|3.3212
08:44:14|3.3206
08:44:15|3.3206
08:44:16|3.3219
08:44:18|3.3213
08:44:18|3.3212
08:44:19|3.3212
08:44:20|3.3226
08:44:21|3.3233
08:44:22|3.3247
08:44:24|3.3237
08:44:25|3.3235
08:44:26|3.3235
08:44:27|3.325
08:44:28|3.3283
08:44:29|3.3281
08:44:30|3.3272
08:44:32|3.3282
08:44:32|3.3285
08:44:34|3.3285
08:44:35|3.3292
08:44:36|3.3296
08:44:36|3.33
08:44:38|3.3297
08:44:39|3.3311
08:44:40|3.3305
08:44:40|3.3305
08:44:42|3.332
08:44:42|3.3315
08:44:43|3.3315
08:44:44|3.3297
08:44:45|3.3315
08:44:47|3.3307
08:44:48|3.3301
08:44:49|3.33
08:44:50|3.3323
08:44:51|3.3323
08:44:52|3.3319
08:44:53|3.3315
08:44:54|3.333
08:44:55|3.3324
08:44:56|3.3324
08:44:57|3.3322
08:44:58|3.3335
08:44:59|3.3325
08:45:00|3.3318
08:45:01|3.3315
08:45:03|3.333
08:45:03|3.3328
08:45:05|3.3325
08:45:06|3.3324
08:45:07|3.3326
08:45:08|3.3321
08:45:09|3.3334
08:45:10|3.3325
08:45:11|3.333
08:45:12|3.33
08:45:13|3.33
08:45:14|3.3288
08:45:15|3.328
08:45:16|3.328
08:45:17|3.3266
08:45:18|3.3266
08:45:19|3.3289
08:45:20|3.3272
08:45:21|3.3275
08:45:22|3.3267
08:45:23|3.3271
08:45:25|3.3255
08:45:27|3.328
08:45:28|3.3278
08:45:29|3.3276
08:45:30|3.3274
08:45:30|3.3274
08:45:31|3.3255
08:45:32|3.3272
08:45:33|3.3263
08:45:34|3.3263
08:45:36|3.3263
08:45:36|3.3261
08:45:38|3.326
08:45:39|3.324
08:45:40|3.3219
08:45:41|3.3199
08:45:42|3.3193
08:45:43|3.3186
08:45:43|3.32
08:45:45|3.3211
08:45:46|3.3186
08:45:46|3.3192
08:45:48|3.3192
08:45:48|3.3185
08:45:50|3.3204
08:45:50|3.3187
08:45:52|3.3189
08:45:53|3.3184
08:45:53|3.3169
08:45:55|3.318
08:45:55|3.3171
08:45:57|3.3174
08:45:57|3.316
08:45:59|3.316
08:46:00|3.3175
08:46:01|3.3171
08:46:01|3.3158
08:46:03|3.32
08:46:04|3.3233
08:46:04|3.3253
08:46:05|3.3207
08:46:07|3.3227
08:46:08|3.3215
08:46:10|3.321
08:46:10|3.3228
08:46:12|3.3242
08:46:12|3.3242
08:46:13|3.3264
08:46:14|3.3261
08:46:15|3.3256
08:46:16|3.3256
08:46:17|3.327
08:46:19|3.3268
08:46:19|3.327
08:46:20|3.3279
08:46:21|3.3265
08:46:22|3.3292
08:46:24|3.3292
08:46:24|3.3291
08:46:25|3.3283
08:46:27|3.3286
08:46:27|3.3288
08:46:28|3.3345
08:46:29|3.3366
08:46:31|3.3368
08:46:32|3.3349
08:46:33|3.335
08:46:34|3.3362
08:46:35|3.3362
08:46:36|3.3363
08:46:36|3.3376
08:46:37|3.3358
08:46:38|3.3364
08:46:39|3.3364
08:46:40|3.3345
08:46:42|3.3348
08:46:42|3.3358
08:46:44|3.337
08:46:44|3.3361
08:46:45|3.3361
08:46:47|3.3391
08:46:47|3.3364
08:46:48|3.3365
08:46:50|3.3358
08:46:51|3.3358
08:46:52|3.3358
08:46:52|3.338
08:46:54|3.3375
08:46:55|3.3372
08:46:56|3.3395
08:46:57|3.3395
08:46:58|3.3411
08:46:59|3.34
08:47:00|3.3404
08:47:01|3.3418
08:47:02|3.3417
08:47:04|3.3393
08:47:05|3.3388
08:47:06|3.3388
08:47:06|3.3388
08:47:07|3.3376
08:47:08|3.3378
08:47:09|3.3378
08:47:10|3.3394
08:47:12|3.3356
08:47:13|3.3377
08:47:14|3.3392
08:47:14|3.3424
08:47:15|3.3417
08:47:17|3.3423
08:47:18|3.3443
08:47:19|3.3441
08:47:19|3.344
08:47:20|3.3458
08:47:21|3.3458
08:47:23|3.3484
08:47:23|3.3461
08:47:24|3.3462
08:47:25|3.3479
08:47:28|3.3493
08:47:29|3.3471
08:47:29|3.3471
08:47:32|3.3483
08:47:33|3.3484
08:47:34|3.3483
08:47:34|3.3484
08:47:35|3.3484
08:47:36|3.3483
08:47:37|3.3484
08:47:39|3.3484
08:47:40|3.3483
08:47:41|3.3483
08:47:42|3.3474
08:47:42|3.3468
08:47:44|3.3462
08:47:45|3.3462
08:47:45|3.3444
08:47:47|3.3457
08:47:47|3.3432
08:47:49|3.3432
08:47:50|3.3426
08:47:51|3.3394
08:47:51|3.3454
08:47:53|3.3436
08:47:54|3.3446
08:47:55|3.3462
08:47:56|3.3461
08:47:57|3.3465
08:47:58|3.3458
08:47:59|3.3451
08:48:00|3.3425
08:48:01|3.3429
08:48:02|3.3446
08:48:03|3.3438
08:48:06|3.3417
08:48:07|3.3431
08:48:07|3.3429
08:48:09|3.3455
08:48:09|3.3441
08:48:10|3.3437
08:48:11|3.3447
08:48:13|3.3446
08:48:13|3.3446
08:48:14|3.3427
08:48:16|3.3427
08:48:16|3.3447
08:48:17|3.3444
08:48:18|3.3444
08:48:20|3.3438
08:48:21|3.3451
08:48:21|3.3451
08:48:22|3.3466
08:48:23|3.3468
08:48:25|3.3479
08:48:26|3.3476
08:48:27|3.3476
08:48:28|3.3476
08:48:29|3.3476
08:48:31|3.3467
08:48:32|3.3467
08:48:33|3.3458
08:48:34|3.3457
08:48:36|3.3446
08:48:36|3.3459
08:48:38|3.3452
08:48:40|3.3444
08:48:40|3.3447
08:48:41|3.343
08:48:42|3.343
08:48:44|3.3419
08:48:45|3.3409
08:48:45|3.3414
08:48:47|3.3413
08:48:47|3.341
08:48:49|3.3391
08:48:49|3.3395
08:48:51|3.3395
08:48:52|3.3386
08:48:52|3.3382
08:48:53|3.338
08:48:55|3.338
08:48:56|3.3376
08:48:57|3.3378
08:48:58|3.3392
08:48:59|3.341
08:49:00|3.3394
08:49:01|3.3402
08:49:02|3.3381
08:49:03|3.3381
08:49:04|3.3382
08:49:04|3.339
08:49:06|3.3382
08:49:07|3.3382
08:49:07|3.3389
08:49:09|3.3389
08:49:09|3.3382
08:49:11|3.3382
08:49:11|3.3363
08:49:12|3.3334
08:49:13|3.3314
08:49:14|3.3306
08:49:15|3.3313
08:49:17|3.3324
08:49:18|3.3329
08:49:19|3.3338
08:49:20|3.3335
08:49:20|3.3342
08:49:22|3.3326
08:49:23|3.333
08:49:24|3.333
08:49:25|3.333
08:49:26|3.3333
08:49:27|3.3329
08:49:29|3.3324
08:49:32|3.333
08:49:33|3.3338
08:49:34|3.3338
08:49:35|3.3332
08:49:36|3.3332
08:49:37|3.3331
08:49:38|3.3329
08:49:39|3.3329
08:49:41|3.3331
08:49:42|3.3331
08:49:43|3.3332
08:49:45|3.3361
08:49:46|3.3336
08:49:47|3.3333
08:49:48|3.333
08:49:48|3.3331
08:49:50|3.3339
08:49:51|3.3339
08:49:51|3.3299
08:49:53|3.3287
08:49:53|3.3316
08:49:54|3.3316
08:49:55|3.3318
08:49:57|3.3317
08:49:58|3.3329
08:49:59|3.3314
08:49:59|3.3306
08:50:01|3.3297
08:50:02|3.3283
08:50:03|3.3297
08:50:04|3.3298
08:50:05|3.3298
08:50:06|3.3299
08:50:07|3.3299
08:50:08|3.3299
08:50:09|3.3299
08:50:10|3.3299
08:50:12|3.3271
08:50:12|3.3271
08:50:13|3.3281
08:50:14|3.3237
08:50:15|3.3242
08:50:16|3.3252
08:50:17|3.326
08:50:19|3.3242
08:50:19|3.3242
08:50:20|3.3231
08:50:21|3.3231
08:50:22|3.3221
08:50:23|3.3234
08:50:24|3.3234
08:50:25|3.3234
08:50:27|3.3239
08:50:27|3.3239
08:50:29|3.3263
08:50:29|3.3251
08:50:32|3.3254
08:50:33|3.3267
08:50:34|3.324
08:50:35|3.3256
08:50:36|3.3256
08:50:37|3.3247
08:50:38|3.3259
08:50:39|3.3252
08:50:39|3.3278
08:50:41|3.3277
08:50:41|3.3284
08:50:43|3.3284
08:50:44|3.3284
08:50:45|3.3263
08:50:46|3.3263
08:50:47|3.3257
08:50:48|3.3257
08:50:49|3.3257
08:50:50|3.3265
08:50:51|3.3272
08:50:53|3.3272
08:50:53|3.3251
08:50:55|3.3271
08:50:55|3.3273
08:50:57|3.3267
08:50:57|3.3267
08:50:59|3.3269
08:51:00|3.3266
08:51:01|3.3266
08:51:02|3.3263
08:51:03|3.3268
08:51:04|3.327
08:51:06|3.327
08:51:07|3.3266
08:51:07|3.328
08:51:08|3.3287
08:51:09|3.3268
08:51:11|3.323
08:51:12|3.3241
08:51:13|3.3242
08:51:14|3.3247
08:51:14|3.3235
08:51:15|3.3255
08:51:16|3.3255
08:51:17|3.3247
08:51:18|3.3255
08:51:19|3.3255
08:51:20|3.3268
08:51:22|3.3267
08:51:22|3.3274
08:51:23|3.33
08:51:24|3.3319
08:51:25|3.3305
08:51:27|3.3328
08:51:27|3.3331
08:51:29|3.3333
08:51:30|3.3334
08:51:31|3.3334
08:51:32|3.3321
08:51:33|3.3307
08:51:34|3.3307
08:51:35|3.3318
08:51:36|3.3312
08:51:37|3.3312
08:51:38|3.3302
08:51:39|3.3301
08:51:40|3.3306
08:51:41|3.3306
08:51:42|3.3317
08:51:43|3.3318
08:51:44|3.331
08:51:45|3.3318
08:51:46|3.3323
08:51:47|3.3334
08:51:48|3.3334
08:51:49|3.3307
08:51:50|3.33
08:51:51|3.33
08:51:53|3.3281
08:51:53|3.3295
08:51:54|3.3314
08:51:55|3.3315
08:51:56|3.3304
08:51:57|3.3319
08:51:59|3.3334
08:51:59|3.3323
08:52:00|3.3312
08:52:01|3.3279
08:52:02|3.3322
08:52:04|3.3319
08:52:05|3.3319
08:52:06|3.333
08:52:07|3.333
08:52:08|3.3321
08:52:09|3.3321
08:52:10|3.3329
08:52:11|3.3329
08:52:12|3.3347
08:52:13|3.3343
08:52:14|3.3344
08:52:15|3.335
08:52:16|3.335
08:52:17|3.3347
08:52:18|3.3365
08:52:19|3.3364
08:52:20|3.3368
08:52:21|3.3371
08:52:22|3.3395
08:52:23|3.3396
08:52:24|3.3392
08:52:25|3.3389
08:52:26|3.3389
08:52:27|3.337
08:52:28|3.3389
08:52:29|3.3389
08:52:30|3.3389
08:52:32|3.3383
08:52:33|3.3387
08:52:34|3.3387
08:52:35|3.3385
08:52:37|3.3418
08:52:38|3.3424
08:52:39|3.3425
08:52:40|3.3425
08:52:41|3.3403
08:52:42|3.3427
08:52:43|3.3417
08:52:44|3.3403
08:52:45|3.3412
08:52:46|3.3412
08:52:47|3.3415
08:52:48|3.34
08:52:49|3.3417
08:52:50|3.3412
08:52:51|3.3412
08:52:52|3.3421
08:52:53|3.3415
08:52:54|3.3376
08:52:55|3.3374
08:52:56|3.3374
08:52:57|3.3374
08:52:58|3.3375
08:52:59|3.3376
08:53:00|3.3376
08:53:01|3.3353
08:53:02|3.3353
08:53:03|3.3339
08:53:04|3.3344
08:53:05|3.3344
08:53:06|3.3339
08:53:07|3.3339
08:53:08|3.3339
08:53:09|3.3329
08:53:10|3.332
08:53:11|3.332
08:53:12|3.3336
08:53:13|3.3336
08:53:14|3.3328
08:53:15|3.3332
08:53:16|3.3339
08:53:17|3.3349
08:53:18|3.3349
08:53:19|3.338
08:53:20|3.3382
08:53:22|3.3382
08:53:22|3.3382
08:53:23|3.3377
08:53:24|3.3382
08:53:25|3.3383
08:53:26|3.34
08:53:27|3.3407
08:53:28|3.3404
08:53:29|3.3404
08:53:30|3.3404
08:53:32|3.3404
08:53:34|3.342
08:53:35|3.3453
08:53:36|3.3434
08:53:37|3.3434
08:53:38|3.3426
08:53:39|3.3408
08:53:40|3.3408
08:53:40|3.3408
08:53:42|3.3408
08:53:43|3.3414
08:53:44|3.3403
08:53:46|3.3377
08:53:46|3.3397
08:53:48|3.3383
08:53:49|3.3394
08:53:50|3.3385
08:53:51|3.34
08:53:52|3.3391
08:53:53|3.3401
08:53:54|3.3401
08:53:55|3.3401
08:53:56|3.3401
08:53:57|3.3401
08:53:58|3.3391
08:54:00|3.3391
08:54:00|3.3374
08:54:01|3.338
08:54:02|3.3374
08:54:03|3.3374
08:54:04|3.3374
08:54:06|3.3355
08:54:06|3.335
08:54:07|3.3349
08:54:08|3.3329
08:54:09|3.3363
08:54:10|3.3363
08:54:11|3.3378
08:54:12|3.3351
08:54:13|3.3352
08:54:15|3.3352
08:54:16|3.3352
08:54:17|3.3348
08:54:18|3.3345
08:54:21|3.3345
08:54:21|3.3375
08:54:23|3.3373
08:54:23|3.3376
08:54:24|3.3376
08:54:26|3.3388
08:54:26|3.3393
08:54:27|3.3401
08:54:28|3.3397
08:54:29|3.3397
08:54:30|3.3427
08:54:31|3.3433
08:54:34|3.3432
08:54:34|3.3405
08:54:36|3.3423
08:54:36|3.3426
08:54:37|3.343
08:54:39|3.341
08:54:40|3.3428
08:54:42|3.343
08:54:42|3.344
08:54:43|3.344
08:54:45|3.3424
08:54:45|3.3423
08:54:47|3.3423
08:54:47|3.3433
08:54:48|3.3424
08:54:50|3.3426
08:54:51|3.3427
08:54:52|3.3439
08:54:52|3.3439
08:54:54|3.3454
08:54:55|3.3445
08:54:56|3.3445
08:54:56|3.345
08:54:58|3.341
08:54:58|3.3454
08:55:00|3.3453
08:55:01|3.3453
08:55:02|3.3453
08:55:03|3.3449
08:55:04|3.3452
08:55:06|3.3454
08:55:07|3.3454
08:55:08|3.3467
08:55:08|3.3468
08:55:10|3.3473
08:55:11|3.3493
08:55:11|3.3491
08:55:13|3.3496
08:55:13|3.35
08:55:15|3.349
08:55:16|3.3492
08:55:16|3.3492
08:55:18|3.3496
08:55:18|3.3499
08:55:20|3.3478
08:55:21|3.3462
08:55:21|3.3457
08:55:22|3.3457
08:55:23|3.3459
08:55:25|3.3451
08:55:25|3.3445
08:55:26|3.3462
08:55:27|3.3462
08:55:28|3.3449
08:55:30|3.3445
08:55:30|3.3445
08:55:31|3.3438
08:55:32|3.3436
08:55:34|3.344
08:55:35|3.3426
08:55:37|3.3426
08:55:38|3.3429
08:55:39|3.3429
08:55:40|3.3425
08:55:41|3.341
08:55:42|3.341
08:55:43|3.341
08:55:43|3.341
08:55:45|3.34
08:55:46|3.3376
08:55:47|3.3371
08:55:48|3.3371
08:55:48|3.3371
08:55:50|3.3369
08:55:50|3.333
08:55:51|3.3343
08:55:53|3.3346
08:55:54|3.3339
08:55:55|3.3324
08:55:56|3.3312
08:55:58|3.3327
08:55:58|3.3322
08:56:00|3.3308
08:56:01|3.3316
08:56:02|3.3306
08:56:03|3.3306
08:56:04|3.3286
08:56:05|3.3334
08:56:06|3.33
08:56:07|3.3307
08:56:08|3.3321
08:56:09|3.3321
08:56:10|3.33
08:56:11|3.3324
08:56:12|3.3311
08:56:14|3.3312
08:56:14|3.3293
08:56:15|3.3293
08:56:16|3.3294
08:56:17|3.3294
08:56:18|3.33
08:56:19|3.33
08:56:21|3.33
08:56:21|3.3336
08:56:23|3.3328
08:56:23|3.3344
08:56:25|3.335
08:56:25|3.3339
08:56:27|3.3353
08:56:27|3.3353
08:56:28|3.3355
08:56:30|3.3353
08:56:30|3.335
08:56:31|3.335
08:56:33|3.3377
08:56:33|3.3381
08:56:35|3.3382
08:56:36|3.3394
08:56:37|3.3398
08:56:38|3.3397
08:56:39|3.3397
08:56:41|3.3402
08:56:42|3.3397
08:56:43|3.34
08:56:44|3.3394
08:56:44|3.3422
08:56:46|3.3424
08:56:47|3.3423
08:56:48|3.343
08:56:49|3.344
08:56:50|3.3422
08:56:51|3.3439
08:56:52|3.3434
08:56:53|3.3436
08:56:55|3.3436
08:56:55|3.3436
08:56:56|3.3446
08:56:57|3.3438
08:56:58|3.3438
08:56:59|3.3438
08:57:00|3.3429
08:57:01|3.3429
08:57:02|3.3439
08:57:03|3.3469
08:57:04|3.3463
08:57:06|3.3465
08:57:06|3.3468
08:57:07|3.3468
08:57:08|3.3468
08:57:09|3.3452
08:57:11|3.3458
08:57:11|3.347
08:57:13|3.3448
08:57:13|3.3447
08:57:14|3.3464
08:57:16|3.3476
08:57:17|3.3461
08:57:17|3.3461
08:57:18|3.3457
08:57:19|3.3457
08:57:20|3.3457
08:57:21|3.3457
08:57:22|3.3448
08:57:24|3.344
08:57:25|3.3446
08:57:25|3.3445
08:57:26|3.3438
08:57:28|3.3416
08:57:28|3.3418
08:57:29|3.3437
08:57:31|3.342
08:57:31|3.3413
08:57:32|3.3413
08:57:33|3.3408
08:57:35|3.3408
08:57:36|3.3415
08:57:38|3.3405
08:57:39|3.3405
08:57:39|3.3405
08:57:41|3.3404
08:57:43|3.3414
08:57:43|3.3414
08:57:44|3.3427
08:57:46|3.3412
08:57:47|3.34
08:57:48|3.34
08:57:49|3.34
08:57:50|3.34
08:57:51|3.3401
08:57:51|3.3401
08:57:53|3.3401
08:57:54|3.3401
08:57:55|3.3391
08:57:55|3.3388
08:57:57|3.3388
08:57:58|3.3375
08:57:58|3.3361
08:58:00|3.3357
08:58:00|3.3337
08:58:01|3.3326
08:58:03|3.3314
08:58:03|3.3304
08:58:05|3.3307
08:58:05|3.3302
08:58:06|3.3304
08:58:07|3.3301
08:58:09|3.3305
08:58:12|3.3311
08:58:13|3.3311
08:58:13|3.3309
08:58:14|3.3309
08:58:15|3.3311
08:58:16|3.3307
08:58:18|3.33
08:58:19|3.33
08:58:20|3.33
08:58:20|3.33
08:58:22|3.33
08:58:23|3.33
08:58:23|3.33
08:58:24|3.3302
08:58:25|3.3302
08:58:27|3.3302
08:58:27|3.3302
08:58:29|3.3302
08:58:29|3.3313
08:58:30|3.3367
08:58:32|3.3382
08:58:32|3.338
08:58:33|3.338
08:58:34|3.339
08:58:35|3.339
08:58:37|3.3405
08:58:38|3.3416
08:58:39|3.3416
08:58:41|3.3388
08:58:43|3.3382
08:58:44|3.3373
08:58:45|3.3358
08:58:45|3.3372
08:58:47|3.3398
08:58:48|3.34
08:58:49|3.3412
08:58:49|3.3419
08:58:51|3.3419
08:58:51|3.3419
08:58:54|3.3415
08:58:54|3.343
08:58:55|3.3446
08:58:56|3.3438
08:58:57|3.3438
08:58:58|3.3438
08:58:59|3.3438
08:59:00|3.3438
08:59:01|3.3419
08:59:02|3.342
08:59:04|3.342
08:59:05|3.3418
08:59:05|3.3418
08:59:06|3.343
08:59:08|3.3425
08:59:08|3.3407
08:59:09|3.3396
08:59:11|3.3378
08:59:12|3.3373
08:59:13|3.3372
08:59:14|3.336
08:59:14|3.336
08:59:15|3.336
08:59:16|3.3363
08:59:17|3.3365
08:59:19|3.3365
08:59:19|3.3396
08:59:21|3.3389
08:59:21|3.3388
08:59:22|3.3388
08:59:23|3.3381
08:59:25|3.3381
08:59:25|3.3363
08:59:26|3.3363
08:59:27|3.3363
08:59:28|3.3363
08:59:29|3.3374
08:59:30|3.3374
08:59:31|3.3376
08:59:32|3.3379
08:59:33|3.3373
08:59:35|3.3364
08:59:36|3.3362
08:59:37|3.3352
08:59:38|3.3356
08:59:40|3.3359
08:59:41|3.3359
08:59:42|3.3361
08:59:43|3.3355
08:59:44|3.3359
08:59:45|3.3358
08:59:46|3.3359
08:59:47|3.3355
08:59:48|3.3356
08:59:49|3.3356
08:59:50|3.3356
08:59:52|3.3356
08:59:53|3.3365
08:59:54|3.3365
08:59:54|3.3366
08:59:55|3.3345
08:59:57|3.3346
08:59:57|3.3338
08:59:58|3.332
09:00:00|3.333
09:00:01|3.3317
09:00:03|3.334
09:00:03|3.3357
09:00:05|3.3365
09:00:05|3.3399
09:00:06|3.342
09:00:07|3.344
09:00:08|3.3441
09:00:09|3.345
09:00:11|3.3448
09:00:12|3.3429
09:00:13|3.3434
09:00:13|3.3427
09:00:15|3.3415
09:00:15|3.3429
09:00:16|3.3429
09:00:17|3.3417
09:00:19|3.3416
09:00:20|3.3416
09:00:20|3.3416
09:00:22|3.3392
09:00:23|3.3392
09:00:24|3.3385
09:00:25|3.3399
09:00:25|3.3399
09:00:27|3.3399
09:00:28|3.3388
09:00:28|3.3388
09:00:30|3.3382
09:00:30|3.3386
09:00:31|3.3371
09:00:32|3.3394
09:00:33|3.3394
09:00:35|3.3384
09:00:35|3.3384
09:00:37|3.3357
09:00:38|3.3358
09:00:39|3.3355
09:00:41|3.334
09:00:42|3.3338
09:00:43|3.3336
09:00:43|3.3336
09:00:44|3.3333
09:00:46|3.3333
09:00:47|3.3333
09:00:47|3.3333
09:00:48|3.3301
09:00:49|3.3266
09:00:51|3.3264
09:00:51|3.3266
09:00:52|3.3288
09:00:53|3.3292
09:00:54|3.3291
09:00:55|3.3291
09:00:57|3.3288
09:00:58|3.3289
09:00:59|3.3278
09:01:00|3.3278
09:01:01|3.3277
09:01:02|3.3277
09:01:03|3.3284
09:01:04|3.3289
09:01:05|3.3285
09:01:07|3.3304
09:01:08|3.3301
09:01:08|3.328
09:01:09|3.3286
09:01:10|3.328
09:01:11|3.3279
09:01:12|3.3279
09:01:13|3.3277
09:01:15|3.327
09:01:15|3.3271
09:01:16|3.3279
09:01:17|3.3267
09:01:18|3.3277
09:01:19|3.3277
09:01:20|3.3271
09:01:21|3.3275
09:01:22|3.3277
09:01:24|3.3275
09:01:25|3.3297
09:01:26|3.3274
09:01:26|3.3281
09:01:27|3.3272
09:01:29|3.3272
09:01:30|3.3288
09:01:30|3.3274
09:01:32|3.3276
09:01:33|3.3276
09:01:34|3.3277
09:01:35|3.3271
09:01:36|3.3276
09:01:36|3.3286
09:01:38|3.3295
09:01:38|3.3299
09:01:41|3.33
09:01:42|3.3294
09:01:43|3.329
09:01:44|3.3311
09:01:45|3.3312
09:01:46|3.3306
09:01:47|3.3306
09:01:48|3.3306
09:01:49|3.3306
09:01:50|3.3294
09:01:51|3.3284
09:01:52|3.3284
09:01:53|3.3288
09:01:55|3.3288
09:01:56|3.3291
09:01:56|3.329
09:01:57|3.329
09:01:58|3.3285
09:01:59|3.3285
09:02:00|3.3285
09:02:02|3.3285
09:02:02|3.3282
09:02:04|3.3282
09:02:05|3.3279
09:02:05|3.3281
09:02:07|3.3264
09:02:07|3.3265
09:02:08|3.3262
09:02:09|3.3276
09:02:11|3.3271
09:02:12|3.3276
09:02:12|3.3271
09:02:13|3.3268
09:02:14|3.3283
09:02:16|3.3277
09:02:16|3.3312
09:02:17|3.3319
09:02:18|3.3319
09:02:19|3.3312
09:02:20|3.3317
09:02:23|3.3317
09:02:23|3.332
09:02:25|3.332
09:02:25|3.3312
09:02:26|3.331
09:02:27|3.3309
09:02:28|3.3312
09:02:29|3.3312
09:02:30|3.3312
09:02:32|3.3312
09:02:32|3.3312
09:02:34|3.3311
09:02:34|3.3311
09:02:35|3.3298
09:02:36|3.3277
09:02:37|3.3274
09:02:38|3.326
09:02:39|3.3264
09:02:41|3.3298
09:02:42|3.3298
09:02:44|3.3298
09:02:45|3.3298
09:02:46|3.3298
09:02:47|3.3298
09:02:48|3.3311
09:02:49|3.3311
09:02:50|3.3309
09:02:51|3.3309
09:02:52|3.33
09:02:53|3.3293
09:02:54|3.3293
09:02:55|3.3297
09:02:56|3.3297
09:02:57|3.3302
09:02:58|3.3302
09:02:59|3.3295
09:03:00|3.3303
09:03:02|3.33
09:03:02|3.33
09:03:04|3.3294
09:03:04|3.3294
09:03:05|3.3301
09:03:07|3.3301
09:03:09|3.3318
09:03:09|3.3319
09:03:11|3.3323
09:03:12|3.3323
09:03:13|3.3346
09:03:14|3.3335
09:03:15|3.3339
09:03:16|3.3344
09:03:18|3.3344
09:03:18|3.3336
09:03:20|3.3336
09:03:21|3.3336
09:03:21|3.3336
09:03:22|3.3357
09:03:23|3.3357
09:03:24|3.3364
09:03:25|3.3376
09:03:26|3.3373
09:03:27|3.3394
09:03:29|3.3394
09:03:29|3.3377
09:03:30|3.34
09:03:32|3.3378
09:03:32|3.3382
09:03:33|3.3382
09:03:34|3.3391
09:03:36|3.3401
09:03:37|3.3392
09:03:38|3.3394
09:03:39|3.3395
09:03:39|3.3396
09:03:41|3.3395
09:03:43|3.3389
09:03:44|3.3373
09:03:45|3.3363
09:03:46|3.3369
09:03:47|3.3381
09:03:48|3.3381
09:03:49|3.3381
09:03:50|3.3394
09:03:51|3.338
09:03:52|3.3392
09:03:53|3.3392
09:03:54|3.3392
09:03:55|3.3386
09:03:56|3.34
09:03:57|3.339
09:03:58|3.3397
09:03:59|3.3401
09:04:00|3.339
09:04:01|3.3357
09:04:02|3.3392
09:04:03|3.3389
09:04:04|3.3379
09:04:05|3.3353
09:04:06|3.3376
09:04:07|3.337
09:04:08|3.337
09:04:10|3.3378
09:04:11|3.3388
09:04:12|3.3378
09:04:13|3.3388
09:04:13|3.3388
09:04:15|3.3389
09:04:16|3.3388
09:04:17|3.3388
09:04:18|3.3388
09:04:20|3.3395
09:04:20|3.3404
09:04:22|3.3406
09:04:23|3.3412
09:04:25|3.3412
09:04:27|3.3431
09:04:28|3.343
09:04:28|3.343
09:04:29|3.343
09:04:31|3.3449
09:04:32|3.346
09:04:33|3.346
09:04:33|3.3464
09:04:35|3.3463
09:04:36|3.3463
09:04:37|3.346
09:04:38|3.346
09:04:39|3.3468
09:04:40|3.3468
09:04:41|3.3468
09:04:43|3.3489
09:04:44|3.3489
09:04:45|3.3488
09:04:45|3.3493
09:04:47|3.3488
09:04:48|3.3489
09:04:50|3.3486
09:04:51|3.3486
09:04:52|3.349
09:04:53|3.3486
09:04:53|3.3493
09:04:55|3.3499
09:04:56|3.3499
09:04:57|3.352
09:04:58|3.3522
09:04:59|3.351
09:05:00|3.3515
09:05:01|3.3513
09:05:02|3.3511
09:05:03|3.3518
09:05:04|3.3542
09:05:07|3.3541
09:05:07|3.3548
09:05:08|3.3538
09:05:09|3.3541
09:05:11|3.3543
09:05:11|3.3545
09:05:12|3.3555
09:05:13|3.3568
09:05:14|3.3578
09:05:15|3.3576
09:05:16|3.3574
09:05:17|3.3585
09:05:19|3.36
09:05:20|3.3576
09:05:20|3.3583
09:05:22|3.357
09:05:23|3.3579
09:05:23|3.3589
09:05:25|3.359
09:05:25|3.3589
09:05:27|3.3589
09:05:28|3.3581
09:05:28|3.3573
09:05:29|3.3573
09:05:31|3.3582
09:05:32|3.3585
09:05:33|3.3573
09:05:33|3.358
09:05:34|3.358
09:05:35|3.3584
09:05:36|3.3568
09:05:37|3.3571
09:05:38|3.3571
09:05:39|3.3574
09:05:40|3.3574
09:05:41|3.3574
09:05:42|3.3574
09:05:44|3.3589
09:05:45|3.3606
09:05:47|3.3603
09:05:48|3.3603
09:05:48|3.3607
09:05:49|3.3573
09:05:50|3.3573
09:05:52|3.3579
09:05:53|3.3576
09:05:54|3.3578
09:05:55|3.3563
09:05:56|3.355
09:05:57|3.356
09:05:57|3.3584
09:05:58|3.3611
09:06:02|3.3584
09:06:03|3.3582
09:06:03|3.3587
09:06:04|3.3584
09:06:06|3.3638
09:06:06|3.3641
09:06:07|3.365
09:06:08|3.365
09:06:09|3.3631
09:06:10|3.3639
09:06:11|3.3639
09:06:12|3.3641
09:06:14|3.3632
09:06:15|3.3638
09:06:15|3.3651
09:06:16|3.3639
09:06:18|3.3646
09:06:18|3.3645
09:06:19|3.3644
09:06:20|3.3644
09:06:22|3.365
09:06:22|3.3651
09:06:23|3.3661
09:06:24|3.3661
09:06:26|3.3658
09:06:27|3.3661
09:06:28|3.367
09:06:29|3.3662
09:06:29|3.3675
09:06:31|3.3678
09:06:32|3.3676
09:06:33|3.3685
09:06:34|3.3691
09:06:34|3.3689
09:06:36|3.3673
09:06:37|3.3662
09:06:37|3.3677
09:06:39|3.3662
09:06:39|3.365
09:06:41|3.3647
09:06:42|3.3647
09:06:43|3.365
09:06:44|3.3624
09:06:44|3.3634
09:06:46|3.3633
09:06:46|3.3628
09:06:47|3.3622
09:06:49|3.3621
09:06:49|3.3621
09:06:51|3.3624
09:06:53|3.363
09:06:53|3.3628
09:06:55|3.363
09:06:56|3.3636
09:06:56|3.3598
09:06:58|3.3601
09:06:58|3.3613
09:07:00|3.3619
09:07:00|3.3621
09:07:02|3.3621
09:07:02|3.363
09:07:03|3.3627
09:07:05|3.3622
09:07:05|3.3622
09:07:06|3.3621
09:07:07|3.3622
09:07:09|3.3622
09:07:10|3.3622
09:07:10|3.3682
09:07:12|3.3682
09:07:12|3.3633
09:07:14|3.364
09:07:14|3.3637
09:07:15|3.3641
09:07:16|3.3636
09:07:17|3.3681
09:07:18|3.3669
09:07:19|3.3684
09:07:20|3.3691
09:07:22|3.3678
09:07:24|3.367
09:07:24|3.3654
09:07:25|3.367
09:07:26|3.3676
09:07:27|3.3685
09:07:28|3.3673
09:07:30|3.3669
09:07:30|3.3672
09:07:31|3.3691
09:07:33|3.3694
09:07:33|3.3685
09:07:34|3.3699
09:07:35|3.3699
09:07:36|3.3699
09:07:37|3.3732
09:07:38|3.373
09:07:39|3.3731
09:07:41|3.3735
09:07:41|3.3755
09:07:42|3.3753
09:07:43|3.3729
09:07:44|3.3755
09:07:46|3.3737
09:07:47|3.3731
09:07:49|3.373
09:07:50|3.3745
09:07:51|3.3745
09:07:52|3.378
09:07:53|3.3763
09:07:53|3.3771
09:07:55|3.377
09:07:57|3.377
09:07:58|3.3789
09:07:58|3.3792
09:08:00|3.3778
09:08:01|3.3781
09:08:02|3.3785
09:08:03|3.3795
09:08:04|3.3799
09:08:04|3.382
09:08:05|3.3837
09:08:06|3.3851
09:08:09|3.3871
09:08:09|3.3889
09:08:10|3.3877
09:08:12|3.3894
09:08:13|3.3883
09:08:13|3.3883
09:08:15|3.3884
09:08:15|3.3891
09:08:17|3.3888
09:08:17|3.3887
09:08:19|3.3886
09:08:20|3.3874
09:08:20|3.3879
09:08:22|3.3872
09:08:23|3.3863
09:08:24|3.3859
09:08:24|3.3872
09:08:25|3.3827
09:08:26|3.3842
09:08:27|3.3835
09:08:29|3.3842
09:08:29|3.3815
09:08:30|3.38
09:08:31|3.3814
09:08:32|3.3807
09:08:34|3.3786
09:08:34|3.378
09:08:35|3.3751
09:08:36|3.3781
09:08:38|3.3774
09:08:39|3.3778
09:08:40|3.3763
09:08:41|3.3784
09:08:42|3.3784
09:08:42|3.3784
09:08:45|3.384
09:08:45|3.3837
09:08:47|3.3807
09:08:48|3.3808
09:08:50|3.3812
09:08:51|3.3814
09:08:52|3.3808
09:08:53|3.3801
09:08:53|3.3802
09:08:55|3.3803
09:08:56|3.38
09:08:56|3.3806
09:08:57|3.38
09:08:59|3.38
09:09:00|3.38
09:09:01|3.38
09:09:02|3.3801
09:09:03|3.38
09:09:04|3.38
09:09:06|3.3859
09:09:07|3.3902
09:09:07|3.3925
09:09:08|3.3928
09:09:10|3.3934
09:09:11|3.3931
09:09:12|3.3931
09:09:13|3.3915
09:09:13|3.3942
09:09:15|3.3946
09:09:16|3.3944
09:09:17|3.3951
09:09:18|3.3967
09:09:18|3.4018
09:09:20|3.4018
09:09:20|3.3961
09:09:22|3.4001
09:09:23|3.4005
09:09:24|3.4015
09:09:25|3.4033
09:09:26|3.4035
09:09:27|3.4
09:09:28|3.4
09:09:29|3.3977
09:09:30|3.3985
09:09:31|3.3987
09:09:32|3.3981
09:09:33|3.3989
09:09:34|3.3985
09:09:35|3.3955
09:09:36|3.3953
09:09:37|3.3986
09:09:38|3.401
09:09:39|3.4006
09:09:40|3.3972
09:09:41|3.3953
09:09:42|3.3939
09:09:43|3.3934
09:09:44|3.3989
09:09:45|3.3989
09:09:46|3.3945
09:09:47|3.3902
09:09:48|3.3904
09:09:49|3.3921
09:09:51|3.3908
09:09:52|3.3869
09:09:52|3.3859
09:09:53|3.3863
09:09:55|3.3854
09:09:56|3.386
09:09:56|3.385
09:09:58|3.3848
09:09:58|3.3844
09:09:59|3.386
09:10:00|3.3882
09:10:01|3.3883
09:10:03|3.3914
09:10:04|3.392
09:10:05|3.39
09:10:06|3.3937
09:10:06|3.3922
09:10:07|3.392
09:10:08|3.3935
09:10:10|3.3941
09:10:11|3.397
09:10:12|3.3962
09:10:13|3.3962
09:10:14|3.3962
09:10:15|3.3969
09:10:16|3.3962
09:10:17|3.397
09:10:18|3.3958
09:10:19|3.3958
09:10:21|3.3918
09:10:21|3.3925
09:10:22|3.392
09:10:24|3.3927
09:10:24|3.3927
09:10:25|3.3924
09:10:27|3.3936
09:10:27|3.392
09:10:29|3.3918
09:10:30|3.3918
09:10:30|3.3907
09:10:31|3.3908
09:10:32|3.39
09:10:34|3.3907
09:10:34|3.3883
09:10:35|3.389
09:10:36|3.3892
09:10:38|3.3899
09:10:38|3.3883
09:10:39|3.3886
09:10:40|3.3899
09:10:42|3.389
09:10:43|3.3887
09:10:43|3.3888
09:10:44|3.3886
09:10:45|3.3871
09:10:46|3.3871
09:10:48|3.3871
09:10:49|3.3875
09:10:50|3.3864
09:10:51|3.3861
09:10:53|3.3861
09:10:54|3.3851
09:10:55|3.3852
09:10:55|3.3834
09:10:57|3.3826
09:10:57|3.3836
09:10:59|3.3834
09:10:59|3.3822
09:11:00|3.3822
09:11:01|3.3814
09:11:03|3.3835
09:11:04|3.3855
09:11:05|3.3829
09:11:06|3.3842
09:11:08|3.3841
09:11:09|3.3842
09:11:10|3.387
09:11:10|3.3889
09:11:12|3.3885
09:11:13|3.3896
09:11:14|3.39
09:11:15|3.3892
09:11:15|3.3892
09:11:16|3.3914
09:11:18|3.3912
09:11:19|3.3912
09:11:20|3.39
09:11:21|3.39
09:11:22|3.39
09:11:22|3.3912
09:11:24|3.3912
09:11:25|3.3879
09:11:26|3.3894
09:11:27|3.3894
09:11:28|3.3899
09:11:29|3.4081
09:11:30|3.4075
09:11:31|3.4069
09:11:32|3.408
09:11:33|3.4064
09:11:34|3.4047
09:11:35|3.4034
09:11:36|3.4034
09:11:37|3.4046
09:11:38|3.4009
09:11:39|3.4012
09:11:40|3.3987
09:11:41|3.3972
09:11:42|3.3998
09:11:43|3.3996
09:11:44|3.4041
09:11:45|3.3986
09:11:46|3.3971
09:11:47|3.3936
09:11:48|3.393
09:11:49|3.393
09:11:51|3.3946
09:11:52|3.3938
09:11:53|3.3957
09:11:54|3.3957
09:11:55|3.3963
09:11:57|3.3984
09:11:57|3.3963
09:11:59|3.396
09:11:59|3.3951
09:12:00|3.3909
09:12:02|3.3932
09:12:02|3.3932
09:12:04|3.3944
09:12:05|3.3937
09:12:05|3.3901
09:12:06|3.3901
09:12:07|3.3907
09:12:09|3.3905
09:12:09|3.3903
09:12:11|3.3907
09:12:11|3.3913
09:12:13|3.3913
09:12:13|3.4038
09:12:14|3.4085
09:12:15|3.4069
09:12:17|3.4044
09:12:18|3.4054
09:12:18|3.4051
09:12:19|3.4027
09:12:21|3.4049
09:12:21|3.4044
09:12:23|3.4038
09:12:24|3.4037
09:12:25|3.4044
09:12:26|3.4037
09:12:27|3.4037
09:12:29|3.4037
09:12:30|3.4064
09:12:30|3.4056
09:12:31|3.4078
09:12:32|3.4066
09:12:33|3.4071
09:12:34|3.4071
09:12:35|3.4217
09:12:36|3.4204
09:12:37|3.4165
09:12:38|3.4159
09:12:40|3.4151
09:12:40|3.4112
09:12:41|3.4161
09:12:43|3.4161
09:12:43|3.4047
09:12:45|3.4043
09:12:45|3.4013
09:12:47|3.4031
09:12:47|3.4024
09:12:48|3.4056
09:12:49|3.4113
09:12:52|3.4149
09:12:53|3.41
09:12:54|3.4085
09:12:56|3.4137
09:12:56|3.412
09:12:57|3.411
09:12:59|3.4073
09:12:59|3.4079
09:13:01|3.4118
09:13:02|3.4094
09:13:03|3.4093
09:13:03|3.4071
09:13:04|3.4074
09:13:07|3.4064
09:13:08|3.4086
09:13:09|3.4206
09:13:10|3.4201
09:13:11|3.4156
09:13:12|3.418
09:13:13|3.4136
09:13:14|3.4134
09:13:15|3.4069
09:13:16|3.4062
09:13:17|3.4078
09:13:18|3.4075
09:13:19|3.4086
09:13:20|3.405
09:13:21|3.4068
09:13:22|3.4057
09:13:23|3.4072
09:13:24|3.4058
09:13:25|3.4068
09:13:26|3.4068
09:13:27|3.3973
09:13:28|3.3987
09:13:29|3.3975
09:13:30|3.3982
09:13:31|3.3973
09:13:32|3.4
09:13:33|3.3973
09:13:34|3.3948
09:13:35|3.397
09:13:36|3.3978
09:13:37|3.3968
09:13:38|3.3995
09:13:39|3.3968
09:13:40|3.3979
09:13:42|3.3981
09:13:42|3.3973
09:13:44|3.3973
09:13:45|3.3963
09:13:45|3.3963
09:13:46|3.3968
09:13:47|3.3967
09:13:49|3.3968
09:13:50|3.3962
09:13:50|3.3961
09:13:52|3.3994
09:13:53|3.3968
09:13:55|3.4
09:13:55|3.3989
09:13:57|3.3989
09:13:58|3.4064
09:13:59|3.4064
09:14:00|3.4013
09:14:01|3.4016
09:14:03|3.401
09:14:03|3.4011
09:14:05|3.401
09:14:06|3.4005
09:14:07|3.4005
09:14:08|3.4013
09:14:09|3.4003
09:14:10|3.399
09:14:11|3.399
09:14:12|3.3991
09:14:13|3.4028
09:14:14|3.3992
09:14:15|3.4011
09:14:16|3.4011
09:14:17|3.4004
09:14:18|3.3976
09:14:19|3.3976
09:14:20|3.3968
09:14:21|3.3961
09:14:22|3.3974
09:14:23|3.3969
09:14:24|3.3981
09:14:25|3.3968
09:14:27|3.3965
09:14:27|3.4038
09:14:28|3.4
09:14:29|3.4013
09:14:31|3.4013
09:14:31|3.4011
09:14:33|3.4027
09:14:33|3.4027
09:14:34|3.402
09:14:35|3.402
09:14:36|3.4032
09:14:37|3.4032
09:14:39|3.4031
09:14:39|3.4122
09:14:40|3.4113
09:14:41|3.4113
09:14:42|3.4145
09:14:44|3.4145
09:14:44|3.4146
09:14:45|3.4146
09:14:47|3.4152
09:14:47|3.4166
09:14:48|3.4166
09:14:50|3.4148
09:14:51|3.4152
09:14:52|3.4166
09:14:54|3.4134
09:14:54|3.4133
09:14:56|3.4171
09:14:57|3.4138
09:14:58|3.4144
09:14:59|3.4152
09:14:59|3.4144
09:15:02|3.4114
09:15:02|3.4114
09:15:03|3.4065
09:15:05|3.4083
09:15:06|3.4071
09:15:06|3.4051
09:15:08|3.4061
09:15:09|3.4054
09:15:09|3.404
09:15:11|3.4044
09:15:12|3.4028
09:15:13|3.4028
09:15:14|3.4024
09:15:15|3.4
09:15:16|3.4006
09:15:17|3.4048
09:15:18|3.4051
09:15:21|3.4035
09:15:22|3.4016
09:15:22|3.4006
09:15:24|3.4013
09:15:25|3.4
09:15:26|3.4
09:15:27|3.4
09:15:28|3.4
09:15:29|3.4
09:15:29|3.4
09:15:31|3.4
09:15:32|3.4
09:15:33|3.4
09:15:34|3.4
09:15:34|3.4
09:15:35|3.4
09:15:37|3.3969
09:15:37|3.398
09:15:39|3.3979
09:15:40|3.3978
09:15:41|3.3969
09:15:42|3.3975
09:15:43|3.3975
09:15:44|3.3965
09:15:45|3.3942
09:15:45|3.3951
09:15:47|3.3965
09:15:48|3.3952
09:15:49|3.3953
09:15:49|3.3962
09:15:51|3.3958
09:15:52|3.3958
09:15:53|3.3947
09:15:55|3.3959
09:15:56|3.3948
09:15:57|3.3947
09:15:58|3.3949
09:15:58|3.39
09:15:59|3.3891
09:16:01|3.3891
09:16:02|3.3857
09:16:03|3.3855
09:16:04|3.3866
09:16:05|3.3853
09:16:05|3.3876
09:16:07|3.3876
09:16:07|3.3855
09:16:08|3.3827
09:16:10|3.3817
09:16:11|3.384
09:16:11|3.385
09:16:13|3.3836
09:16:14|3.3827
09:16:15|3.3865
09:16:16|3.3841
09:16:17|3.3855
09:16:18|3.3879
09:16:19|3.3885
09:16:20|3.3879
09:16:21|3.3858
09:16:22|3.3859
09:16:23|3.3854
09:16:24|3.3805
09:16:26|3.3815
09:16:26|3.3793
09:16:28|3.3783
09:16:28|3.3758
09:16:30|3.3742
09:16:30|3.3767
09:16:32|3.3714
09:16:32|3.3743
09:16:37|3.3733
09:16:38|3.3731
09:16:39|3.3756
09:16:40|3.3768
09:16:41|3.3742
09:16:42|3.3785
09:16:43|3.3793
09:16:44|3.3792
09:16:45|3.3792
09:16:46|3.3763
09:16:47|3.3769
09:16:48|3.3747
09:16:49|3.3729
09:16:50|3.3739
09:16:51|3.3739
09:16:52|3.3741
09:16:53|3.3761
09:16:54|3.3761
09:16:56|3.3777
09:16:57|3.3745
09:16:58|3.374
09:16:59|3.3741
09:17:00|3.3727
09:17:02|3.3718
09:17:02|3.3719
09:17:04|3.371
09:17:05|3.3692
09:17:06|3.3672
09:17:07|3.3698
09:17:07|3.3709
09:17:09|3.3706
09:17:10|3.3684
09:17:11|3.37
09:17:12|3.3687
09:17:13|3.3698
09:17:14|3.37
09:17:14|3.3706
09:17:16|3.3717
09:17:17|3.37
09:17:18|3.37
09:17:19|3.37
09:17:20|3.3715
09:17:20|3.3763
09:17:22|3.3836
09:17:22|3.3793
09:17:24|3.3803
09:17:24|3.3822
09:17:25|3.3818
09:17:27|3.3852
09:17:28|3.3828
09:17:29|3.3877
09:17:29|3.3858
09:17:31|3.3855
09:17:31|3.3859
09:17:33|3.3859
09:17:34|3.3848
09:17:35|3.3861
09:17:36|3.3856
09:17:36|3.3824
09:17:37|3.3842
09:17:39|3.3831
09:17:40|3.382
09:17:41|3.3834
09:17:41|3.3804
09:17:44|3.38
09:17:44|3.3783
09:17:46|3.3783
09:17:46|3.3762
09:17:47|3.3762
09:17:48|3.3762
09:17:49|3.3794
09:17:50|3.3748
09:17:51|3.3773
09:17:52|3.3806
09:17:53|3.374
09:17:54|3.3758
09:17:55|3.375
09:17:57|3.3727
09:17:57|3.3751
09:18:00|3.3757
09:18:00|3.3756
09:18:02|3.374
09:18:02|3.374
09:18:04|3.3741
09:18:05|3.3731
09:18:06|3.3754
09:18:06|3.3744
09:18:07|3.3749
09:18:08|3.3749
09:18:09|3.3752
09:18:10|3.3752
09:18:11|3.3752
09:18:12|3.3744
09:18:13|3.3752
09:18:14|3.3749
09:18:16|3.376
09:18:16|3.375
09:18:18|3.3735
09:18:19|3.3749
09:18:20|3.3749
09:18:21|3.3749
09:18:22|3.3749
09:18:23|3.3749
09:18:23|3.3745
09:18:25|3.3731
09:18:26|3.3731
09:18:27|3.3746
09:18:28|3.3749
09:18:29|3.3749
09:18:30|3.3749
09:18:30|3.3758
09:18:32|3.376
09:18:33|3.3759
09:18:34|3.3758
09:18:35|3.3749
09:18:36|3.3749
09:18:37|3.3748
09:18:38|3.3759
09:18:39|3.3759
09:18:40|3.3759
09:18:42|3.3752
09:18:42|3.3752
09:18:44|3.3721
09:18:45|3.3721
09:18:46|3.3729
09:18:46|3.3729
09:18:48|3.3721
09:18:48|3.3721
09:18:50|3.3721
09:18:51|3.3721
09:18:52|3.3721
09:18:54|3.3721
09:18:54|3.3704
09:18:55|3.3699
09:18:57|3.3702
09:18:58|3.3702
09:18:59|3.3702
09:19:00|3.3726
09:19:02|3.3725
09:19:02|3.3717
09:19:03|3.3726
09:19:05|3.3726
09:19:05|3.3716
09:19:07|3.3729
09:19:08|3.373
09:19:09|3.373
09:19:10|3.373
09:19:11|3.373
09:19:12|3.3732
09:19:13|3.376
09:19:14|3.376
09:19:15|3.3837
09:19:16|3.3838
09:19:17|3.3832
09:19:18|3.3857
09:19:19|3.3857
09:19:20|3.3859
09:19:21|3.3856
09:19:22|3.3858
09:19:23|3.3851
09:19:24|3.3851
09:19:25|3.3851
09:19:26|3.3859
09:19:27|3.3859
09:19:28|3.3855
09:19:29|3.3842
09:19:31|3.3872
09:19:31|3.387
09:19:32|3.3851
09:19:33|3.3841
09:19:34|3.3848
09:19:36|3.3839
09:19:36|3.3832
09:19:37|3.3832
09:19:38|3.3841
09:19:39|3.3839
09:19:41|3.3839
09:19:41|3.3832
09:19:43|3.3826
09:19:44|3.3826
09:19:45|3.3826
09:19:45|3.3826
09:19:46|3.3774
09:19:47|3.3776
09:19:49|3.378
09:19:50|3.3788
09:19:50|3.3786
09:19:52|3.3793
09:19:53|3.3769
09:19:53|3.3759
09:19:55|3.3741
09:19:55|3.3741
09:19:57|3.3733
09:19:58|3.3745
09:19:59|3.3753
09:19:59|3.376
09:20:02|3.3755
09:20:03|3.3748
09:20:04|3.3709
09:20:04|3.3726
09:20:06|3.3718
09:20:06|3.3704
09:20:08|3.3704
09:20:09|3.37
09:20:10|3.37
09:20:11|3.3706
09:20:13|3.37
09:20:13|3.3719
09:20:15|3.3719
09:20:16|3.3719
09:20:17|3.3714
09:20:18|3.3714
09:20:19|3.3717
09:20:19|3.3717
09:20:21|3.3714
09:20:22|3.3719
09:20:22|3.3719
09:20:23|3.3719
09:20:25|3.3727
09:20:26|3.3729
09:20:27|3.3725
09:20:27|3.3732
09:20:28|3.3726
09:20:29|3.3719
09:20:31|3.3681
09:20:32|3.3666
09:20:33|3.3657
09:20:34|3.3658
09:20:35|3.3616
09:20:36|3.3638
09:20:36|3.3624
09:20:38|3.3623
09:20:39|3.361
09:20:40|3.3617
09:20:41|3.3629
09:20:42|3.3663
09:20:42|3.3642
09:20:44|3.3664
09:20:45|3.3598
09:20:46|3.3617
09:20:47|3.3586
09:20:47|3.3586
09:20:48|3.3586
09:20:50|3.3653
09:20:50|3.3648
09:20:52|3.3639
09:20:53|3.3639
09:20:53|3.3638
09:20:55|3.3596
09:20:55|3.3596
09:20:56|3.3617
09:20:58|3.3602
09:21:00|3.3609
09:21:01|3.3617
09:21:02|3.3602
09:21:02|3.3616
09:21:03|3.3617
09:21:05|3.3635
09:21:05|3.3615
09:21:06|3.3638
09:21:07|3.3638
09:21:08|3.3627
09:21:10|3.3636
09:21:13|3.3636
09:21:13|3.3646
09:21:14|3.3646
09:21:15|3.3676
09:21:16|3.3686
09:21:18|3.3686
09:21:18|3.3686
09:21:20|3.3685
09:21:21|3.3686
09:21:21|3.3747
09:21:22|3.3747
09:21:23|3.3726
09:21:24|3.3726
09:21:25|3.3682
09:21:27|3.3684
09:21:27|3.3684
09:21:29|3.368
09:21:29|3.3692
09:21:30|3.3695
09:21:31|3.3695
09:21:32|3.3695
09:21:33|3.371
09:21:34|3.3703
09:21:36|3.3705
09:21:37|3.3705
09:21:37|3.3705
09:21:38|3.3709
09:21:40|3.3721
09:21:41|3.3721
09:21:42|3.3721
09:21:42|3.3713
09:21:43|3.3721
09:21:45|3.3721
09:21:46|3.3717
09:21:47|3.3745
09:21:47|3.3735
09:21:48|3.3736
09:21:49|3.3737
09:21:50|3.3749
09:21:52|3.375
09:21:53|3.376
09:21:53|3.376
09:21:54|3.3771
09:21:56|3.376
09:21:57|3.3779
09:21:58|3.3787
09:21:59|3.3787
09:22:01|3.3787
09:22:02|3.3795
09:22:03|3.3774
09:22:04|3.3752
09:22:06|3.3739
09:22:06|3.3773
09:22:08|3.3769
09:22:09|3.3773
09:22:09|3.377
09:22:10|3.3773
09:22:11|3.3772
09:22:13|3.3772
09:22:13|3.3772
09:22:15|3.3772
09:22:17|3.377
09:22:17|3.377
09:22:19|3.3768
09:22:20|3.3768
09:22:20|3.3772
09:22:22|3.3769
09:22:23|3.3769
09:22:24|3.3768
09:22:24|3.3771
09:22:26|3.3765
09:22:26|3.3761
09:22:28|3.3761
09:22:29|3.3748
09:22:30|3.3748
09:22:31|3.3757
09:22:32|3.3757
09:22:33|3.3757
09:22:34|3.375
09:22:35|3.377
09:22:36|3.3766
09:22:37|3.3766
09:22:38|3.3769
09:22:39|3.3764
09:22:40|3.3764
09:22:41|3.3778
09:22:42|3.3773
09:22:43|3.3768
09:22:44|3.3773
09:22:46|3.3772
09:22:46|3.3772
09:22:47|3.3795
09:22:49|3.3832
09:22:49|3.382
09:22:50|3.3818
09:22:52|3.3806
09:22:53|3.3814
09:22:54|3.381
09:22:55|3.3815
09:22:56|3.3781
09:22:57|3.3758
09:22:58|3.3768
09:22:59|3.3766
09:23:02|3.3755
09:23:03|3.3746
09:23:03|3.3787
09:23:06|3.3762
09:23:06|3.3752
09:23:07|3.3759
09:23:09|3.3756
09:23:10|3.3787
09:23:10|3.3787
09:23:11|3.3795
09:23:12|3.3795
09:23:13|3.378
09:23:14|3.3797
09:23:16|3.3807
09:23:17|3.3836
09:23:18|3.3838
09:23:18|3.3839
09:23:19|3.3839
09:23:20|3.3839
09:23:22|3.3903
09:23:22|3.389
09:23:23|3.3885
09:23:25|3.3891
09:23:25|3.3877
09:23:26|3.3877
09:23:27|3.3877
09:23:29|3.3877
09:23:30|3.3877
09:23:30|3.3877
09:23:31|3.3878
09:23:32|3.3884
09:23:33|3.3884
09:23:34|3.3878
09:23:35|3.388
09:23:36|3.3868
09:23:37|3.3892
09:23:39|3.3885
09:23:40|3.387
09:23:41|3.387
09:23:42|3.3875
09:23:43|3.3859
09:23:43|3.3859
09:23:44|3.3848
09:23:46|3.3849
09:23:46|3.3845
09:23:48|3.3845
09:23:49|3.3845
09:23:50|3.3845
09:23:50|3.3856
09:23:52|3.3857
09:23:53|3.3853
09:23:54|3.3869
09:23:55|3.3874
09:23:56|3.3905
09:23:57|3.3905
09:23:58|3.3886
09:23:59|3.3886
09:24:01|3.3899
09:24:02|3.3946
09:24:04|3.3977
09:24:05|3.3986
09:24:06|3.3968
09:24:07|3.3958
09:24:07|3.3936
09:24:09|3.3928
09:24:10|3.3941
09:24:10|3.3891
09:24:12|3.3895
09:24:13|3.4037
09:24:13|3.4
09:24:15|3.3985
09:24:16|3.399
09:24:17|3.3998
09:24:18|3.4
09:24:19|3.4015
09:24:20|3.4013
09:24:22|3.4048
09:24:22|3.4015
09:24:23|3.3982
09:24:25|3.3983
09:24:26|3.3986
09:24:27|3.3968
09:24:27|3.3972
09:24:28|3.3968
09:24:29|3.3969
09:24:31|3.3943
09:24:32|3.3935
09:24:32|3.3945
09:24:34|3.3928
09:24:34|3.3911
09:24:35|3.3887
09:24:38|3.3889
09:24:38|3.3872
09:24:40|3.3885
09:24:41|3.3885
09:24:41|3.3924
09:24:42|3.3924
09:24:43|3.3887
09:24:44|3.3887
09:24:45|3.3887
09:24:46|3.3887
09:24:47|3.3887
09:24:49|3.3887
09:24:49|3.3887
09:24:50|3.3913
09:24:51|3.3904
09:24:52|3.3901
09:24:54|3.3901
09:24:54|3.3895
09:24:55|3.3895
09:24:56|3.3895
09:24:58|3.3903
09:24:58|3.3889
09:24:59|3.3889
09:25:00|3.3883
09:25:01|3.3901
09:25:03|3.3895
09:25:05|3.3895
09:25:05|3.3894
09:25:07|3.3876
09:25:07|3.3905
09:25:08|3.3901
09:25:10|3.3905
09:25:10|3.3905
09:25:11|3.3905
09:25:12|3.3905
09:25:15|3.3871
09:25:16|3.387
09:25:18|3.387
09:25:18|3.387
09:25:19|3.3851
09:25:20|3.388
09:25:22|3.389
09:25:22|3.389
09:25:23|3.3912
09:25:24|3.3911
09:25:26|3.3903
09:25:27|3.3903
09:25:27|3.3913
09:25:28|3.3913
09:25:29|3.3913
09:25:31|3.3913
09:25:31|3.3907
09:25:33|3.3913
09:25:33|3.395
09:25:35|3.3949
09:25:36|3.395
09:25:37|3.395
09:25:38|3.395
09:25:39|3.3934
09:25:40|3.3932
09:25:41|3.3932
09:25:42|3.3907
09:25:43|3.3917
09:25:44|3.3902
09:25:45|3.3895
09:25:47|3.3904
09:25:47|3.3904
09:25:48|3.391
09:25:49|3.3898
09:25:50|3.3908
09:25:53|3.3904
09:25:53|3.3904
09:25:54|3.3904
09:25:56|3.3926
09:25:57|3.393
09:25:57|3.3934
09:25:58|3.3934
09:26:00|3.3934
09:26:01|3.392
09:26:01|3.386
09:26:02|3.3869
09:26:04|3.3871
09:26:04|3.3884
09:26:05|3.3891
09:26:07|3.3891
09:26:08|3.3884
09:26:09|3.3868
09:26:10|3.3851
09:26:12|3.3821
09:26:13|3.3811
09:26:14|3.3804
09:26:15|3.38
09:26:16|3.3796
09:26:16|3.3769
09:26:18|3.3811
09:26:18|3.3822
09:26:20|3.3818
09:26:21|3.3844
09:26:21|3.383
09:26:23|3.383
09:26:24|3.3831
09:26:25|3.3809
09:26:26|3.381
09:26:27|3.381
09:26:29|3.3797
09:26:30|3.3774
09:26:31|3.3742
09:26:31|3.376
09:26:33|3.3773
09:26:34|3.3773
09:26:35|3.3752
09:26:35|3.3752
09:26:37|3.3752
09:26:38|3.3759
09:26:39|3.3749
09:26:39|3.3752
09:26:40|3.3752
09:26:42|3.3752
09:26:43|3.3749
09:26:43|3.3742
09:26:45|3.3742
09:26:45|3.3742
09:26:46|3.3736
09:26:48|3.374
09:26:49|3.3739
09:26:50|3.3741
09:26:51|3.3714
09:26:52|3.3715
09:26:53|3.3715
09:26:54|3.37
09:26:55|3.37
09:26:56|3.3697
09:26:57|3.369
09:26:58|3.3687
09:26:59|3.366
09:27:01|3.3659
09:27:01|3.3683
09:27:02|3.3711
09:27:03|3.3747
09:27:04|3.3736
09:27:05|3.3736
09:27:07|3.3736
09:27:08|3.371
09:27:09|3.3704
09:27:11|3.3709
09:27:12|3.3695
09:27:13|3.366
09:27:13|3.366
09:27:14|3.3659
09:27:16|3.3654
09:27:16|3.365
09:27:17|3.3615
09:27:19|3.3688
09:27:20|3.365
09:27:20|3.3677
09:27:21|3.3665
09:27:23|3.3655
09:27:24|3.3637
09:27:25|3.3616
09:27:26|3.3622
09:27:27|3.3655
09:27:28|3.3679
09:27:29|3.3696
09:27:30|3.3683
09:27:31|3.3679
09:27:33|3.3669
09:27:33|3.366
09:27:35|3.3665
09:27:35|3.3692
09:27:36|3.3692
09:27:37|3.3692
09:27:39|3.3692
09:27:39|3.3692
09:27:40|3.3697
09:27:41|3.3723
09:27:43|3.372
09:27:43|3.3718
09:27:44|3.3718
09:27:45|3.3734
09:27:46|3.3734
09:27:47|3.3745
09:27:48|3.3748
09:27:49|3.37
09:27:50|3.37
09:27:51|3.3696
09:27:53|3.3693
09:27:54|3.3695
09:27:54|3.3695
09:27:56|3.3695
09:27:56|3.3688
09:27:58|3.3725
09:27:58|3.3725
09:27:59|3.3719
09:28:00|3.373
09:28:01|3.3736
09:28:03|3.3731
09:28:03|3.3738
09:28:04|3.3741
09:28:06|3.3743
09:28:07|3.3784
09:28:08|3.3764
09:28:11|3.377
09:28:11|3.3766
09:28:13|3.3766
09:28:14|3.3701
09:28:14|3.3701
09:28:15|3.3701
09:28:17|3.3701
09:28:18|3.3701
09:28:19|3.37
09:28:20|3.3699
09:28:21|3.3701
09:28:22|3.3709
09:28:22|3.3703
09:28:23|3.3701
09:28:25|3.3693
09:28:25|3.3695
09:28:27|3.3706
09:28:28|3.3706
09:28:29|3.3689
09:28:30|3.3689
09:28:30|3.3686
09:28:32|3.3697
09:28:32|3.3699
09:28:33|3.3692
09:28:34|3.3692
09:28:35|3.369
09:28:38|3.3697
09:28:39|3.3692
09:28:40|3.3693
09:28:41|3.3689
09:28:42|3.3637
09:28:43|3.3638
09:28:44|3.3622
09:28:45|3.3618
09:28:46|3.3637
09:28:46|3.3639
09:28:48|3.3616
09:28:49|3.3616
09:28:50|3.3625
09:28:51|3.3641
09:28:52|3.3632
09:28:53|3.3629
09:28:54|3.3616
09:28:55|3.3612
09:28:58|3.362
09:28:58|3.3633
09:28:59|3.3636
09:29:00|3.3617
09:29:01|3.3617
09:29:03|3.3633
09:29:03|3.3619
09:29:04|3.3619
09:29:06|3.3666
09:29:07|3.3657
09:29:08|3.3668
09:29:09|3.364
09:29:11|3.3636
09:29:12|3.3642
09:29:13|3.3636
09:29:13|3.3639
09:29:15|3.3639
09:29:16|3.3642
09:29:16|3.3642
09:29:17|3.3642
09:29:19|3.3637
09:29:20|3.3652
09:29:21|3.3652
09:29:22|3.366
09:29:23|3.3633
09:29:24|3.3627
09:29:25|3.3636
09:29:25|3.3627
09:29:27|3.3621
09:29:27|3.3631
09:29:29|3.3632
09:29:29|3.3632
09:29:31|3.3632
09:29:32|3.3632
09:29:33|3.3616
09:29:34|3.3616
09:29:35|3.3625
09:29:36|3.3625
09:29:37|3.3601
09:29:37|3.3611
09:29:40|3.3626
09:29:40|3.3597
09:29:42|3.3582
09:29:42|3.3578
09:29:44|3.3564
09:29:45|3.3552
09:29:46|3.3569
09:29:46|3.3561
09:29:48|3.3542
09:29:49|3.3559
09:29:50|3.3556
09:29:50|3.3541
09:29:52|3.3531
09:29:53|3.353
09:29:54|3.3507
09:29:55|3.3498
09:29:56|3.3456
09:29:57|3.3437
09:29:58|3.3464
09:29:58|3.3464
09:30:00|3.3478
09:30:01|3.3501
09:30:02|3.3479
09:30:03|3.3471
09:30:04|3.3462
09:30:05|3.3464
09:30:05|3.3484
09:30:06|3.3462
09:30:08|3.3509
09:30:10|3.3499
09:30:10|3.3496
09:30:11|3.3468
09:30:12|3.349
09:30:14|3.347
09:30:14|3.3478
09:30:15|3.3472
09:30:17|3.3469
09:30:18|3.3479
09:30:19|3.3461
09:30:20|3.3457
09:30:20|3.3458
09:30:21|3.3457
09:30:22|3.3458
09:30:24|3.3457
09:30:25|3.3499
09:30:25|3.3487
09:30:26|3.3461
09:30:27|3.346
09:30:28|3.3466
09:30:30|3.3457
09:30:30|3.3457
09:30:31|3.3455
09:30:33|3.347
09:30:34|3.347
09:30:34|3.3458
09:30:35|3.3455
09:30:36|3.3382
09:30:37|3.34
09:30:39|3.3415
09:30:39|3.3413
09:30:40|3.3414
09:30:42|3.3414
09:30:42|3.3414
09:30:43|3.342
09:30:45|3.3431
09:30:48|3.3452
09:30:48|3.3436
09:30:50|3.3436
09:30:50|3.3458
09:30:52|3.344
09:30:52|3.3438
09:30:54|3.3432
09:30:54|3.3443
09:30:55|3.3437
09:30:57|3.3437
09:30:57|3.3444
09:30:58|3.3446
09:31:00|3.3448
09:31:00|3.3462
09:31:02|3.3464
09:31:02|3.3448
09:31:04|3.3437
09:31:04|3.3454
09:31:05|3.3444
09:31:07|3.3439
09:31:07|3.3453
09:31:08|3.3462
09:31:10|3.3462
09:31:11|3.344
09:31:12|3.344
09:31:13|3.3439
09:31:15|3.344
09:31:16|3.3436
09:31:17|3.3423
09:31:17|3.3424
09:31:19|3.3707
09:31:19|3.3613
09:31:21|3.3533
09:31:22|3.3543
09:31:23|3.3531
09:31:23|3.3517
09:31:24|3.3504
09:31:25|3.3504
09:31:27|3.3565
09:31:28|3.3557
09:31:29|3.3556
09:31:30|3.3548
09:31:31|3.3545
09:31:32|3.3539
09:31:33|3.3539
09:31:34|3.3531
09:31:35|3.3548
09:31:36|3.3548
09:31:37|3.3523
09:31:39|3.3527
09:31:40|3.3527
09:31:40|3.354
09:31:41|3.3549
09:31:42|3.3553
09:31:43|3.3592
09:31:44|3.3592
09:31:46|3.3544
09:31:47|3.3562
09:31:47|3.3575
09:31:48|3.3582
09:31:50|3.3577
09:31:50|3.359
09:31:51|3.3582
09:31:53|3.3582
09:31:53|3.3596
09:31:54|3.3611
09:31:56|3.3617
09:31:57|3.3629
09:31:58|3.3598
09:31:59|3.3617
09:31:59|3.3629
09:32:01|3.3646
09:32:02|3.3621
09:32:03|3.362
09:32:03|3.3609
09:32:05|3.3632
09:32:05|3.3639
09:32:07|3.365
09:32:08|3.3638
09:32:09|3.3624
09:32:11|3.3642
09:32:12|3.3634
09:32:12|3.3621
09:32:14|3.3627
09:32:15|3.3624
09:32:16|3.3624
09:32:17|3.3628
09:32:18|3.3642
09:32:19|3.3624
09:32:20|3.3648
09:32:21|3.3647
09:32:22|3.3647
09:32:23|3.3647
09:32:24|3.3638
09:32:25|3.3638
09:32:26|3.3638
09:32:26|3.3641
09:32:28|3.3676
09:32:29|3.3663
09:32:30|3.372
09:32:31|3.371
09:32:32|3.37
09:32:33|3.3708
09:32:34|3.3708
09:32:35|3.3708
09:32:36|3.3733
09:32:38|3.3705
09:32:39|3.379
09:32:40|3.3743
09:32:40|3.3738
09:32:42|3.3748
09:32:42|3.3748
09:32:44|3.3745
09:32:45|3.3745
09:32:46|3.3774
09:32:46|3.3744
09:32:48|3.3769
09:32:48|3.3769
09:32:50|3.3769
09:32:51|3.3768
09:32:51|3.3765
09:32:53|3.3758
09:32:53|3.378
09:32:55|3.3769
09:32:56|3.3778
09:32:57|3.377
09:32:57|3.3771
09:32:59|3.378
09:33:00|3.3787
09:33:01|3.3786
09:33:02|3.378
09:33:03|3.3795
09:33:04|3.3784
09:33:05|3.3777
09:33:07|3.3792
09:33:07|3.3765
09:33:09|3.3776
09:33:10|3.3781
09:33:11|3.3799
09:33:12|3.3822
09:33:13|3.3822
09:33:14|3.3813
09:33:15|3.3824
09:33:16|3.3785
09:33:18|3.3794
09:33:19|3.3793
09:33:20|3.3796
09:33:21|3.3796
09:33:22|3.3792
09:33:23|3.3789
09:33:24|3.3786
09:33:24|3.3784
09:33:26|3.3773
09:33:27|3.378
09:33:28|3.378
09:33:29|3.3776
09:33:30|3.3776
09:33:31|3.3734
09:33:32|3.3762
09:33:33|3.378
09:33:34|3.3776
09:33:35|3.3775
09:33:35|3.3775
09:33:37|3.38
09:33:38|3.3799
09:33:39|3.3776
09:33:40|3.3777
09:33:41|3.378
09:33:42|3.3818
09:33:43|3.3806
09:33:44|3.3918
09:33:45|3.3909
09:33:46|3.3902
09:33:47|3.3916
09:33:48|3.3922
09:33:49|3.3921
09:33:50|3.3925
09:33:51|3.3925
09:33:52|3.3923
09:33:53|3.3916
09:33:54|3.3925
09:33:55|3.3942
09:33:56|3.3936
09:33:57|3.3928
09:33:58|3.3944
09:34:00|3.3935
09:34:00|3.3941
09:34:02|3.3943
09:34:02|3.3952
09:34:03|3.3945
09:34:04|3.3943
09:34:06|3.3953
09:34:06|3.3958
09:34:07|3.3968
09:34:09|3.3954
09:34:09|3.3963
09:34:11|3.3954
09:34:11|3.3981
09:34:12|3.3953
09:34:14|3.3953
09:34:14|3.3954
09:34:16|3.3954
09:34:16|3.3955
09:34:18|3.3973
09:34:19|3.3982
09:34:19|3.3981
09:34:21|3.3977
09:34:22|3.3977
09:34:23|3.397
09:34:23|3.3954
09:34:25|3.3982
09:34:26|3.3988
09:34:27|3.3988
09:34:28|3.3989
09:34:29|3.3989
09:34:30|3.3992
09:34:31|3.3992
09:34:32|3.3999
09:34:33|3.3998
09:34:34|3.3999
09:34:35|3.4
09:34:36|3.3999
09:34:38|3.3995
09:34:39|3.397
09:34:39|3.398
09:34:41|3.3972
09:34:42|3.397
09:34:43|3.397
09:34:44|3.399
09:34:46|3.399
09:34:47|3.3991
09:34:47|3.3993
09:34:48|3.3999
09:34:49|3.3999
09:34:50|3.3991
09:34:52|3.3991
09:34:52|3.3991
09:34:53|3.3998
09:34:54|3.3991
09:34:55|3.3992
09:34:56|3.3992
09:34:57|3.3999
09:34:58|3.3991
09:34:59|3.3999
09:35:00|3.3999
09:35:02|3.3999
09:35:02|3.3998
09:35:04|3.3993
09:35:04|3.3993
09:35:05|3.3999
09:35:06|3.3992
09:35:07|3.3991
09:35:09|3.3966
09:35:09|3.3951
09:35:10|3.396
09:35:12|3.396
09:35:14|3.3994
09:35:15|3.3994
09:35:16|3.4
09:35:17|3.4
09:35:18|3.3992
09:35:19|3.4
09:35:19|3.4069
09:35:21|3.4067
09:35:22|3.4067
09:35:23|3.4069
09:35:24|3.407
09:35:25|3.414
09:35:26|3.4117
09:35:27|3.4105
09:35:28|3.4123
09:35:29|3.4141
09:35:30|3.4141
09:35:31|3.4187
09:35:32|3.4185
09:35:33|3.4167
09:35:34|3.4143
09:35:35|3.4144
09:35:36|3.415
09:35:37|3.4146
09:35:38|3.4178
09:35:39|3.4137
09:35:40|3.4151
09:35:41|3.4137
09:35:43|3.4143
09:35:43|3.4142
09:35:44|3.4182
09:35:45|3.4135
09:35:46|3.4154
09:35:47|3.4146
09:35:49|3.414
09:35:49|3.414
09:35:51|3.414
09:35:51|3.4116
09:35:52|3.4141
09:35:54|3.406
09:35:55|3.4064
09:35:56|3.4052
09:35:57|3.4061
09:35:57|3.406
09:35:58|3.4052
09:35:59|3.4058
09:36:00|3.4055
09:36:01|3.4047
09:36:02|3.405
09:36:03|3.403
09:36:04|3.4026
09:36:05|3.4026
09:36:06|3.4018
09:36:07|3.4015
09:36:09|3.4041
09:36:09|3.4041
09:36:11|3.4041
09:36:11|3.4093
09:36:12|3.4059
09:36:14|3.4059
09:36:15|3.4091
09:36:16|3.4109
09:36:17|3.4079
09:36:18|3.4117
09:36:19|3.4109
09:36:20|3.4071
09:36:21|3.408
09:36:22|3.408
09:36:23|3.406
09:36:24|3.4044
09:36:25|3.403
09:36:26|3.4012
09:36:27|3.4014
09:36:28|3.4031
09:36:29|3.402
09:36:30|3.4046
09:36:31|3.4054
09:36:33|3.4054
09:36:33|3.4019
09:36:34|3.4037
09:36:36|3.4037
09:36:36|3.4037
09:36:38|3.4034
09:36:39|3.4026
09:36:39|3.4024
09:36:40|3.4024
09:36:41|3.4021
09:36:42|3.4009
09:36:43|3.4011
09:36:44|3.4011
09:36:45|3.4035
09:36:46|3.4026
09:36:47|3.4026
09:36:48|3.4017
09:36:49|3.4029
09:36:50|3.4047
09:36:51|3.4047
09:36:52|3.4047
09:36:53|3.4033
09:36:54|3.4033
09:36:55|3.4034
09:36:56|3.4034
09:36:57|3.4024
09:36:58|3.4
09:37:00|3.401
09:37:00|3.4006
09:37:01|3.4006
09:37:03|3.4019
09:37:03|3.3998
09:37:05|3.4
09:37:06|3.4014
09:37:07|3.4012
09:37:07|3.4013
09:37:09|3.4007
09:37:10|3.4002
09:37:11|3.4003
09:37:12|3.4003
09:37:13|3.4003
09:37:13|3.402
09:37:16|3.4013
09:37:16|3.4019
09:37:18|3.4019
09:37:19|3.3997
09:37:19|3.3979
09:37:24|3.3992
09:37:26|3.3963
09:37:26|3.3931
09:37:27|3.3929
09:37:29|3.3929
09:37:29|3.3929
09:37:30|3.3939
09:37:31|3.3939
09:37:32|3.3923
09:37:33|3.3926
09:37:34|3.3928
09:37:36|3.3928
09:37:37|3.3924
09:37:38|3.3929
09:37:38|3.3929
09:37:40|3.3938
09:37:40|3.3929
09:37:41|3.3937
09:37:42|3.3928
09:37:43|3.3925
09:37:45|3.3933
09:37:46|3.393
09:37:46|3.3928
09:37:48|3.3938
09:37:48|3.3938
09:37:51|3.3925
09:37:51|3.3914
09:37:52|3.3914
09:37:53|3.3931
09:37:54|3.3907
09:37:56|3.3907
09:37:57|3.3877
09:37:58|3.3907
09:37:59|3.3907
09:38:00|3.389
09:38:00|3.3884
09:38:02|3.3884
09:38:03|3.3881
09:38:04|3.3915
09:38:05|3.391
09:38:06|3.3915
09:38:07|3.3908
09:38:08|3.3938
09:38:09|3.3925
09:38:10|3.3937
09:38:11|3.3939
09:38:12|3.3942
09:38:13|3.3942
09:38:14|3.3945
09:38:15|3.3945
09:38:16|3.3945
09:38:18|3.3949
09:38:19|3.3957
09:38:21|3.3957
09:38:21|3.3958
09:38:23|3.3958
09:38:23|3.3954
09:38:24|3.3959
09:38:26|3.3957
09:38:27|3.3949
09:38:27|3.3949
09:38:29|3.3949
09:38:30|3.3942
09:38:32|3.3953
09:38:33|3.3948
09:38:34|3.3999
09:38:35|3.3995
09:38:36|3.3949
09:38:37|3.3949
09:38:38|3.3954
09:38:38|3.3954
09:38:40|3.3956
09:38:41|3.3956
09:38:42|3.3956
09:38:43|3.3956
09:38:44|3.3959
09:38:44|3.3959
09:38:46|3.3959
09:38:47|3.3923
09:38:48|3.3923
09:38:49|3.3923
09:38:50|3.3923
09:38:51|3.3906
09:38:52|3.3912
09:38:53|3.3905
09:38:54|3.3889
09:38:55|3.3889
09:38:56|3.3885
09:38:57|3.3879
09:38:57|3.3901
09:38:59|3.3899
09:39:00|3.3889
09:39:01|3.3889
09:39:02|3.3881
09:39:03|3.388
09:39:04|3.388
09:39:05|3.3902
09:39:06|3.3928
09:39:07|3.3926
09:39:08|3.3928
09:39:08|3.3945
09:39:10|3.3952
09:39:11|3.3961
09:39:12|3.3933
09:39:13|3.3945
09:39:13|3.3945
09:39:14|3.3945
09:39:16|3.3945
09:39:18|3.3936
09:39:19|3.3936
09:39:20|3.3899
09:39:21|3.3899
09:39:22|3.3923
09:39:23|3.3929
09:39:24|3.3929
09:39:25|3.3901
09:39:26|3.3901
09:39:27|3.3909
09:39:28|3.3882
09:39:29|3.3879
09:39:30|3.3879
09:39:31|3.3876
09:39:32|3.3861
09:39:33|3.3867
09:39:34|3.3871
09:39:35|3.3861
09:39:36|3.3877
09:39:37|3.3877
09:39:38|3.3872
09:39:39|3.386
09:39:40|3.386
09:39:41|3.3863
09:39:42|3.3862
09:39:43|3.386
09:39:45|3.385
09:39:45|3.3863
09:39:47|3.3874
09:39:48|3.3874
09:39:49|3.3879
09:39:50|3.3884
09:39:51|3.3884
09:39:52|3.3879
09:39:52|3.3865
09:39:53|3.3865
09:39:55|3.3882
09:39:56|3.3882
09:39:57|3.3882
09:39:58|3.3882
09:39:59|3.387
09:40:00|3.387
09:40:01|3.387
09:40:02|3.387
09:40:03|3.3854
09:40:04|3.3854
09:40:05|3.3877
09:40:06|3.3877
09:40:07|3.3877
09:40:08|3.3899
09:40:09|3.3897
09:40:10|3.3899
09:40:11|3.39
09:40:12|3.393
09:40:13|3.394
09:40:14|3.3945
09:40:15|3.3962
09:40:16|3.3962
09:40:17|3.397
09:40:18|3.3954
09:40:19|3.3957
09:40:20|3.3976
09:40:23|3.3981
09:40:23|3.3974
09:40:24|3.3992
09:40:26|3.3992
09:40:28|3.3995
09:40:29|3.4
09:40:30|3.4
09:40:31|3.4
09:40:32|3.3999
09:40:32|3.3999
09:40:34|3.4
09:40:34|3.3999
09:40:36|3.3999
09:40:37|3.3981
09:40:38|3.3985
09:40:40|3.3985
09:40:41|3.3986
09:40:41|3.3986
09:40:42|3.3986
09:40:43|3.396
09:40:44|3.3966
09:40:45|3.3967
09:40:47|3.3988
09:40:48|3.3999
09:40:49|3.3997
09:40:50|3.3985
09:40:51|3.4001
09:40:51|3.4004
09:40:53|3.4008
09:40:54|3.4004
09:40:54|3.4001
09:40:56|3.4017
09:40:56|3.3998
09:40:57|3.3998
09:40:59|3.3989
09:41:00|3.4001
09:41:01|3.4001
09:41:02|3.3998
09:41:03|3.3998
09:41:04|3.398
09:41:06|3.398
09:41:06|3.3952
09:41:07|3.3984
09:41:08|3.3952
09:41:09|3.3951
09:41:11|3.3951
09:41:11|3.3939
09:41:12|3.3939
09:41:13|3.3939
09:41:14|3.3945
09:41:16|3.3951
09:41:16|3.3955
09:41:17|3.3955
09:41:19|3.3927
09:41:20|3.3914
09:41:21|3.3923
09:41:22|3.3916
09:41:23|3.3902
09:41:24|3.3912
09:41:25|3.3912
09:41:26|3.3919
09:41:27|3.3919
09:41:28|3.3924
09:41:29|3.3925
09:41:30|3.3926
09:41:31|3.3926
09:41:32|3.3938
09:41:33|3.3938
09:41:34|3.3938
09:41:35|3.3938
09:41:37|3.3944
09:41:38|3.3964
09:41:38|3.3964
09:41:39|3.3956
09:41:41|3.3998
09:41:42|3.398
09:41:43|3.3972
09:41:44|3.398
09:41:44|3.3976
09:41:46|3.3976
09:41:47|3.3976
09:41:48|3.3976
09:41:49|3.3965
09:41:50|3.3952
09:41:51|3.3973
09:41:52|3.3975
09:41:53|3.3975
09:41:54|3.3975
09:41:55|3.3978
09:41:56|3.3975
09:41:57|3.3969
09:41:57|3.3963
09:41:59|3.3967
09:42:01|3.3967
09:42:01|3.3951
09:42:02|3.3951
09:42:03|3.3955
09:42:04|3.3955
09:42:06|3.3958
09:42:06|3.3958
09:42:07|3.3954
09:42:09|3.3943
09:42:10|3.3936
09:42:10|3.3946
09:42:11|3.3954
09:42:13|3.395
09:42:13|3.395
09:42:15|3.3939
09:42:16|3.3939
09:42:16|3.3936
09:42:18|3.3932
09:42:19|3.3932
09:42:20|3.3944
09:42:22|3.3944
09:42:22|3.3944
09:42:24|3.3929
09:42:25|3.3929
09:42:27|3.3939
09:42:28|3.3911
09:42:29|3.3911
09:42:29|3.3902
09:42:30|3.3902
09:42:32|3.3903
09:42:33|3.3904
09:42:33|3.3916
09:42:35|3.3938
09:42:36|3.3937
09:42:37|3.3928
09:42:38|3.3928
09:42:39|3.3915
09:42:40|3.3922
09:42:41|3.3922
09:42:42|3.3915
09:42:43|3.3915
09:42:45|3.3916
09:42:46|3.3916
09:42:49|3.3916
09:42:50|3.3909
09:42:51|3.39
09:42:52|3.39
09:42:53|3.3902
09:42:54|3.391
09:42:55|3.391
09:42:56|3.39
09:42:57|3.39
09:42:58|3.3904
09:42:59|3.3904
09:43:00|3.3939
09:43:01|3.3944
09:43:02|3.3944
09:43:03|3.3944
09:43:04|3.3945
09:43:05|3.3945
09:43:06|3.3945
09:43:07|3.3945
09:43:08|3.3945
09:43:10|3.3945
09:43:11|3.3945
09:43:12|3.3945
09:43:12|3.3939
09:43:13|3.3939
09:43:14|3.3921
09:43:15|3.3921
09:43:16|3.3911
09:43:17|3.3937
09:43:18|3.3935
09:43:19|3.3935
09:43:25|3.3923
09:43:27|3.391
09:43:28|3.3911
09:43:29|3.3911
09:43:29|3.3911
09:43:30|3.3911
09:43:32|3.3911
09:43:33|3.391
09:43:34|3.391
09:43:35|3.3901
09:43:36|3.39
09:43:37|3.3902
09:43:38|3.3902
09:43:39|3.3903
09:43:40|3.39
09:43:41|3.39
09:43:42|3.3901
09:43:43|3.3912
09:43:44|3.3922
09:43:45|3.3901
09:43:46|3.3905
09:43:50|3.3903
09:43:50|3.3904
09:43:51|3.3902
09:43:53|3.3902
09:43:54|3.39
09:43:55|3.3909
09:43:56|3.3909
09:43:57|3.3905
09:43:58|3.3929
09:43:59|3.3935
09:44:00|3.3935
09:44:01|3.3932
09:44:02|3.3932
09:44:03|3.3932
09:44:04|3.3928
09:44:05|3.3928
09:44:06|3.3928
09:44:07|3.3939
09:44:08|3.3926
09:44:09|3.3922
09:44:10|3.3922
09:44:11|3.392
09:44:13|3.392
09:44:13|3.392
09:44:15|3.392
09:44:16|3.3919
09:44:16|3.3913
09:44:17|3.3917
09:44:18|3.393
09:44:19|3.3932
09:44:21|3.3932
09:44:21|3.3932
09:44:23|3.3935
09:44:24|3.3922
09:44:25|3.3922
09:44:26|3.3922
09:44:26|3.3933
09:44:28|3.3921
09:44:28|3.3933
09:44:30|3.3933
09:44:31|3.394
09:44:32|3.3933
09:44:33|3.3937
09:44:34|3.3937
09:44:35|3.3968
09:44:36|3.3967
09:44:37|3.3968
09:44:38|3.3968
09:44:38|3.397
09:44:40|3.3967
09:44:40|3.3975
09:44:42|3.3975
09:44:43|3.3967
09:44:44|3.3962
09:44:46|3.3962
09:44:46|3.397
09:44:47|3.397
09:44:49|3.3966
09:44:49|3.3982
09:44:51|3.3982
09:44:51|3.3973
09:44:52|3.3973
09:44:53|3.3971
09:44:55|3.3971
09:44:56|3.3971
09:44:56|3.3979
09:44:57|3.3976
09:44:58|3.3982
09:45:00|3.3982
09:45:01|3.3981
09:45:01|3.3975
09:45:03|3.3975
09:45:04|3.3975
09:45:05|3.3974
09:45:05|3.3968
09:45:07|3.3966
09:45:07|3.3959
09:45:09|3.3965
09:45:10|3.3944
09:45:11|3.3906
09:45:12|3.39
09:45:13|3.3902
09:45:14|3.39
09:45:15|3.3936
09:45:16|3.3938
09:45:17|3.3944
09:45:18|3.3944
09:45:19|3.3955
09:45:20|3.3955
09:45:21|3.3962
09:45:22|3.3962
09:45:23|3.3968
09:45:24|3.3967
09:45:25|3.3967
09:45:26|3.3968
09:45:27|3.3982
09:45:28|3.3982
09:45:30|3.3982
09:45:30|3.4004
09:45:32|3.4028
09:45:33|3.4028
09:45:33|3.4142
09:45:34|3.4072
09:45:35|3.4094
09:45:36|3.4094
09:45:37|3.4101
09:45:39|3.4141
09:45:40|3.412
09:45:42|3.4135
09:45:43|3.4163
09:45:44|3.4155
09:45:45|3.416
09:45:46|3.4133
09:45:47|3.4137
09:45:48|3.4167
09:45:49|3.4154
09:45:50|3.4152
09:45:51|3.4144
09:45:52|3.4149
09:45:53|3.4163
09:45:54|3.4192
09:45:55|3.4164
09:45:56|3.4168
09:45:57|3.4154
09:45:58|3.4154
09:45:59|3.417
09:46:00|3.417
09:46:01|3.4162
09:46:02|3.417
09:46:03|3.4229
09:46:04|3.4229
09:46:05|3.4226
09:46:06|3.4236
09:46:07|3.4259
09:46:08|3.4235
09:46:09|3.4216
09:46:10|3.4231
09:46:11|3.4188
09:46:12|3.4188
09:46:13|3.4219
09:46:14|3.4243
09:46:15|3.4193
09:46:16|3.4199
09:46:17|3.4242
09:46:18|3.4233
09:46:19|3.424
09:46:20|3.4273
09:46:21|3.4249
09:46:22|3.4258
09:46:23|3.4255
09:46:24|3.4256
09:46:25|3.4258
09:46:27|3.4221
09:46:28|3.424
09:46:30|3.4258
09:46:31|3.4238
09:46:32|3.4272
09:46:32|3.4272
09:46:34|3.4273
09:46:35|3.4283
09:46:36|3.4301
09:46:37|3.4325
09:46:38|3.4283
09:46:39|3.4283
09:46:39|3.4299
09:46:41|3.4305
09:46:42|3.4305
09:46:43|3.4313
09:46:44|3.432
09:46:45|3.4315
09:46:45|3.4342
09:46:47|3.4319
09:46:48|3.4313
09:46:49|3.4292
09:46:51|3.4282
09:46:51|3.4288
09:46:52|3.4308
09:46:53|3.4317
09:46:54|3.4282
09:46:55|3.4298
09:46:57|3.4332
09:46:57|3.4344
09:46:58|3.4344
09:47:00|3.4348
09:47:01|3.4343
09:47:01|3.435
09:47:03|3.4344
09:47:05|3.433
09:47:05|3.4328
09:47:06|3.4328
09:47:07|3.4398
09:47:08|3.4398
09:47:09|3.4393
09:47:10|3.4379
09:47:11|3.44
09:47:12|3.44
09:47:13|3.4408
09:47:14|3.4446
09:47:16|3.4412
09:47:16|3.4414
09:47:17|3.443
09:47:18|3.4426
09:47:19|3.4415
09:47:21|3.4419
09:47:21|3.4417
09:47:22|3.4423
09:47:23|3.4378
09:47:25|3.4387
09:47:26|3.4364
09:47:27|3.4337
09:47:28|3.4386
09:47:29|3.4415
09:47:30|3.4409
09:47:31|3.442
09:47:32|3.4321
09:47:34|3.4392
09:47:34|3.4408
09:47:36|3.4435
09:47:36|3.444
09:47:37|3.443
09:47:38|3.4433
09:47:40|3.4464
09:47:40|3.4427
09:47:41|3.4404
09:47:42|3.44
09:47:44|3.4387
09:47:45|3.4383
09:47:45|3.4388
09:47:46|3.4375
09:47:48|3.4359
09:47:49|3.4364
09:47:49|3.4339
09:47:51|3.4331
09:47:52|3.4354
09:47:52|3.4355
09:47:53|3.4345
09:47:55|3.4345
09:47:55|3.4335
09:47:56|3.4324
09:47:58|3.4316
09:47:59|3.4336
09:48:00|3.4358
09:48:01|3.436
09:48:02|3.4375
09:48:02|3.4372
09:48:05|3.4322
09:48:05|3.4348
09:48:06|3.4342
09:48:07|3.4334
09:48:08|3.4334
09:48:09|3.4304
09:48:11|3.4303
09:48:11|3.4303
09:48:12|3.4303
09:48:14|3.4301
09:48:14|3.4301
09:48:15|3.4335
09:48:16|3.4346
09:48:17|3.4355
09:48:18|3.4357
09:48:19|3.4359
09:48:20|3.4386
09:48:21|3.4374
09:48:23|3.4371
09:48:23|3.4386
09:48:24|3.439
09:48:26|3.4376
09:48:26|3.4375
09:48:28|3.4376
09:48:30|3.4416
09:48:31|3.4409
09:48:32|3.437
09:48:34|3.4387
09:48:34|3.4387
09:48:36|3.4396
09:48:37|3.4396
09:48:37|3.4405
09:48:38|3.4411
09:48:39|3.442
09:48:40|3.442
09:48:41|3.4406
09:48:43|3.4411
09:48:44|3.4409
09:48:45|3.4411
09:48:46|3.4402
09:48:47|3.4406
09:48:48|3.4413
09:48:49|3.441
09:48:50|3.441
09:48:51|3.441
09:48:52|3.4411
09:48:54|3.4422
09:48:54|3.442
09:48:56|3.442
09:48:56|3.4419
09:48:58|3.4434
09:48:58|3.4435
09:48:59|3.4448
09:49:01|3.4468
09:49:01|3.4469
09:49:02|3.4456
09:49:03|3.4456
09:49:05|3.4473
09:49:06|3.4457
09:49:06|3.448
09:49:07|3.4492
09:49:08|3.449
09:49:10|3.4478
09:49:11|3.4487
09:49:12|3.4493
09:49:13|3.4493
09:49:14|3.4493
09:49:14|3.448
09:49:16|3.4481
09:49:16|3.4431
09:49:17|3.4463
09:49:18|3.4448
09:49:21|3.4453
09:49:21|3.4445
09:49:22|3.4449
09:49:23|3.4445
09:49:24|3.4468
09:49:25|3.4462
09:49:26|3.4478
09:49:28|3.4485
09:49:30|3.4492
09:49:30|3.4492
09:49:32|3.4473
09:49:32|3.4489
09:49:33|3.4499
09:49:34|3.4496
09:49:36|3.4486
09:49:36|3.4485
09:49:37|3.4444
09:49:39|3.4454
09:49:39|3.4454
09:49:41|3.4459
09:49:42|3.4462
09:49:42|3.4448
09:49:44|3.4499
09:49:45|3.4483
09:49:46|3.4481
09:49:47|3.4474
09:49:48|3.4466
09:49:49|3.4457
09:49:50|3.4451
09:49:51|3.4466
09:49:52|3.4444
09:49:53|3.4443
09:49:54|3.4448
09:49:55|3.4467
09:49:56|3.4458
09:49:57|3.4451
09:49:57|3.4484
09:49:59|3.4479
09:50:00|3.4627
09:50:01|3.4623
09:50:03|3.4628
09:50:03|3.4627
09:50:04|3.464
09:50:05|3.4625
09:50:07|3.4625
09:50:08|3.4626
09:50:08|3.4627
09:50:09|3.4606
09:50:11|3.4614
09:50:12|3.4626
09:50:13|3.4636
09:50:14|3.4647
09:50:16|3.4647
09:50:17|3.4658
09:50:17|3.4662
09:50:18|3.4661
09:50:19|3.467
09:50:20|3.468
09:50:21|3.4733
09:50:22|3.4687
09:50:24|3.4693
09:50:25|3.473
09:50:26|3.4738
09:50:27|3.4708
09:50:28|3.4719
09:50:30|3.4736
09:50:30|3.4717
09:50:32|3.4728
09:50:32|3.4726
09:50:33|3.4694
09:50:35|3.4729
09:50:36|3.4728
09:50:37|3.4733
09:50:38|3.4716
09:50:39|3.4698
09:50:40|3.4728
09:50:41|3.4722
09:50:41|3.4678
09:50:43|3.4693
09:50:44|3.4759
09:50:46|3.4741
09:50:46|3.4812
09:50:47|3.4783
09:50:49|3.4751
09:50:49|3.4737
09:50:50|3.475
09:50:51|3.4739
09:50:53|3.4741
09:50:53|3.4738
09:50:54|3.4739
09:50:55|3.4736
09:50:57|3.4749
09:50:58|3.4743
09:50:58|3.4748
09:50:59|3.4768
09:51:00|3.4772
09:51:02|3.4771
09:51:03|3.4767
09:51:05|3.475
09:51:05|3.475
09:51:07|3.475
09:51:07|3.4719
09:51:09|3.4712
09:51:09|3.4714
09:51:10|3.4686
09:51:11|3.4668
09:51:12|3.4645
09:51:13|3.4638
09:51:14|3.4607
09:51:15|3.4584
09:51:16|3.4574
09:51:17|3.4528
09:51:18|3.4538
09:51:19|3.4554
09:51:20|3.4544
09:51:21|3.4527
09:51:22|3.4529
09:51:23|3.4447
09:51:24|3.4491
09:51:26|3.4515
09:51:26|3.4488
09:51:28|3.4497
09:51:28|3.45
09:51:30|3.4502
09:51:32|3.4494
09:51:33|3.4495
09:51:34|3.4457
09:51:35|3.4421
09:51:36|3.4447
09:51:37|3.4449
09:51:37|3.4313
09:51:39|3.4346
09:51:40|3.4353
09:51:41|3.4354
09:51:42|3.4366
09:51:43|3.44
09:51:44|3.4369
09:51:45|3.4379
09:51:46|3.4389
09:51:47|3.4404
09:51:48|3.4415
09:51:49|3.4397
09:51:50|3.4384
09:51:51|3.4388
09:51:52|3.4391
09:51:53|3.4382
09:51:55|3.443
09:51:56|3.4402
09:51:56|3.4377
09:51:58|3.4366
09:51:58|3.4385
09:51:59|3.4338
09:52:00|3.4306
09:52:01|3.4319
09:52:02|3.4313
09:52:03|3.43
09:52:04|3.4286
09:52:05|3.4285
09:52:07|3.4271
09:52:08|3.4272
09:52:08|3.4242
09:52:09|3.4267
09:52:10|3.4246
09:52:11|3.4229
09:52:12|3.4218
09:52:13|3.4191
09:52:15|3.4203
09:52:16|3.4194
09:52:16|3.4208
09:52:17|3.4206
09:52:18|3.4243
09:52:19|3.4259
09:52:20|3.4259
09:52:21|3.4276
09:52:22|3.4298
09:52:23|3.429
09:52:24|3.4303
09:52:26|3.4325
09:52:26|3.4322
09:52:27|3.4317
09:52:28|3.4353
09:52:29|3.4371
09:52:30|3.4371
09:52:32|3.4359
09:52:33|3.438
09:52:34|3.4406
09:52:35|3.4416
09:52:36|3.4431
09:52:37|3.4429
09:52:38|3.4429
09:52:39|3.442
09:52:40|3.4432
09:52:41|3.4425
09:52:42|3.4397
09:52:43|3.4393
09:52:44|3.4392
09:52:45|3.4403
09:52:46|3.4433
09:52:47|3.4408
09:52:48|3.4436
09:52:49|3.4416
09:52:50|3.4426
09:52:51|3.443
09:52:52|3.4429
09:52:53|3.443
09:52:54|3.443
09:52:55|3.4476
09:52:56|3.4494
09:52:57|3.4469
09:52:58|3.4464
09:52:59|3.4495
09:53:00|3.4478
09:53:01|3.4467
09:53:02|3.446
09:53:03|3.4467
09:53:04|3.4447
09:53:05|3.4451
09:53:06|3.4451
09:53:07|3.4478
09:53:08|3.4452
09:53:09|3.4449
09:53:10|3.4449
09:53:11|3.4447
09:53:12|3.4414
09:53:13|3.4372
09:53:15|3.4337
09:53:15|3.4354
09:53:17|3.4399
09:53:18|3.4379
09:53:19|3.4383
09:53:19|3.4366
09:53:21|3.4366
09:53:21|3.4338
09:53:22|3.4331
09:53:23|3.4337
09:53:24|3.4367
09:53:26|3.4384
09:53:26|3.4399
09:53:28|3.44
09:53:28|3.4429
09:53:29|3.4429
09:53:35|3.4421
09:53:36|3.4483
09:53:37|3.4457
09:53:38|3.4457
09:53:39|3.454
09:53:41|3.4499
09:53:42|3.4482
09:53:43|3.4486
09:53:43|3.4491
09:53:45|3.4485
09:53:45|3.4476
09:53:47|3.4471
09:53:47|3.448
09:53:49|3.4484
09:53:49|3.4484
09:53:51|3.4484
09:53:52|3.45
09:53:53|3.4476
09:53:55|3.4466
09:53:56|3.4449
09:53:57|3.4476
09:53:57|3.4476
09:53:59|3.4482
09:54:00|3.4486
09:54:01|3.4549
09:54:02|3.4577
09:54:03|3.4573
09:54:04|3.457
09:54:05|3.4567
09:54:05|3.457
09:54:07|3.4549
09:54:09|3.4562
09:54:10|3.4568
09:54:10|3.4562
09:54:11|3.4569
09:54:12|3.4544
09:54:13|3.4548
09:54:15|3.4547
09:54:16|3.4512
09:54:17|3.4528
09:54:17|3.4518
09:54:18|3.4518
09:54:19|3.4517
09:54:20|3.454
09:54:21|3.4518
09:54:23|3.4491
09:54:23|3.4514
09:54:25|3.4519
09:54:25|3.4517
09:54:27|3.4517
09:54:27|3.4517
09:54:29|3.4517
09:54:30|3.4517
09:54:31|3.4518
09:54:33|3.4518
09:54:33|3.4518
09:54:34|3.4522
09:54:36|3.4495
09:54:37|3.4518
09:54:38|3.451
09:54:39|3.4512
09:54:41|3.4512
09:54:41|3.4512
09:54:42|3.4512
09:54:43|3.4488
09:54:45|3.4479
09:54:45|3.4488
09:54:47|3.4534
09:54:47|3.4529
09:54:49|3.4539
09:54:50|3.4536
09:54:51|3.4545
09:54:52|3.4548
09:54:53|3.4542
09:54:54|3.4563
09:54:55|3.4566
09:54:55|3.4566
09:54:57|3.4538
09:54:57|3.4538
09:54:59|3.4618
09:55:00|3.4597
09:55:00|3.4602
09:55:02|3.4625
09:55:03|3.4623
09:55:03|3.4598
09:55:04|3.4618
09:55:06|3.4614
09:55:06|3.4625
09:55:07|3.4629
09:55:09|3.4608
09:55:11|3.4602
09:55:11|3.46
09:55:13|3.4597
09:55:13|3.4616
09:55:14|3.4553
09:55:15|3.4536
09:55:16|3.4534
09:55:17|3.4569
09:55:19|3.4553
09:55:19|3.458
09:55:20|3.4579
09:55:22|3.458
09:55:23|3.4585
09:55:23|3.4598
09:55:24|3.4616
09:55:25|3.4579
09:55:26|3.4594
09:55:27|3.4594
09:55:28|3.4594
09:55:29|3.4553
09:55:30|3.4521
09:55:31|3.4383
09:55:33|3.4425
09:55:35|3.4376
09:55:36|3.44
09:55:37|3.4399
09:55:38|3.4354
09:55:39|3.4384
09:55:40|3.4396
09:55:41|3.4315
09:55:42|3.434
09:55:43|3.432
09:55:44|3.4293
09:55:45|3.4309
09:55:46|3.4298
09:55:47|3.4219
09:55:48|3.4248
09:55:49|3.4251
09:55:50|3.4267
09:55:52|3.4274
09:55:52|3.4275
09:55:54|3.4296
09:55:54|3.4274
09:55:56|3.4295
09:55:57|3.4295
09:55:57|3.4306
09:55:59|3.4281
09:56:00|3.4295
09:56:01|3.4295
09:56:02|3.426
09:56:03|3.425
09:56:04|3.4228
09:56:05|3.425
09:56:06|3.4239
09:56:07|3.4228
09:56:08|3.4206
09:56:09|3.4201
09:56:10|3.4231
09:56:12|3.4213
09:56:12|3.421
09:56:14|3.421
09:56:14|3.422
09:56:16|3.4246
09:56:17|3.4247
09:56:18|3.425
09:56:19|3.428
09:56:19|3.4271
09:56:21|3.4293
09:56:22|3.4298
09:56:22|3.4272
09:56:23|3.4272
09:56:24|3.4272
09:56:26|3.4284
09:56:27|3.43
09:56:29|3.4299
09:56:29|3.4338
09:56:30|3.4338
09:56:32|3.4339
09:56:33|3.433
09:56:35|3.4335
09:56:36|3.4352
09:56:38|3.4342
09:56:39|3.4334
09:56:40|3.4334
09:56:41|3.4339
09:56:42|3.4321
09:56:43|3.431
09:56:44|3.4311
09:56:45|3.4306
09:56:46|3.432
09:56:47|3.432
09:56:48|3.4297
09:56:49|3.4289
09:56:50|3.4283
09:56:51|3.4288
09:56:52|3.4289
09:56:53|3.4283
09:56:54|3.4283
09:56:55|3.429
09:56:56|3.429
09:56:57|3.4289
09:56:58|3.4318
09:56:59|3.4294
09:57:00|3.43
09:57:01|3.4303
09:57:03|3.4302
09:57:03|3.4288
09:57:05|3.4277
09:57:05|3.4298
09:57:07|3.4279
09:57:07|3.4279
09:57:09|3.4279
09:57:10|3.429
09:57:10|3.4276
09:57:12|3.4281
09:57:12|3.4281
09:57:13|3.4302
09:57:15|3.4302
09:57:15|3.4302
09:57:16|3.4303
09:57:18|3.4303
09:57:18|3.4282
09:57:20|3.4282
09:57:21|3.4281
09:57:21|3.4232
09:57:23|3.4247
09:57:24|3.4247
09:57:25|3.4215
09:57:26|3.426
09:57:26|3.426
09:57:28|3.4232
09:57:29|3.4203
09:57:30|3.4214
09:57:31|3.4204
09:57:32|3.4209
09:57:33|3.4183
09:57:33|3.4206
09:57:36|3.4197
09:57:37|3.4201
09:57:38|3.4201
09:57:39|3.421
09:57:39|3.425
09:57:41|3.423
09:57:42|3.4249
09:57:43|3.4238
09:57:44|3.4256
09:57:44|3.4244
09:57:46|3.4244
09:57:47|3.424
09:57:48|3.43
09:57:49|3.4319
09:57:50|3.4289
09:57:51|3.432
09:57:53|3.4332
09:57:53|3.4333
09:57:54|3.4351
09:57:55|3.436
09:57:56|3.4367
09:57:57|3.4343
09:57:59|3.438
09:58:00|3.4355
09:58:00|3.4355
09:58:02|3.4379
09:58:03|3.4355
09:58:03|3.437
09:58:04|3.4355
09:58:05|3.4321
09:58:06|3.4304
09:58:08|3.4324
09:58:08|3.4309
09:58:09|3.4309
09:58:10|3.4324
09:58:13|3.4318
09:58:14|3.432
09:58:15|3.4318
09:58:16|3.4318
09:58:17|3.4311
09:58:18|3.4311
09:58:19|3.43
09:58:20|3.4257
09:58:21|3.4259
09:58:22|3.4252
09:58:23|3.4252
09:58:24|3.4258
09:58:25|3.4258
09:58:26|3.4258
09:58:27|3.4263
09:58:28|3.4261
09:58:29|3.4262
09:58:30|3.4262
09:58:32|3.4261
09:58:32|3.4243
09:58:33|3.4246
09:58:34|3.4228
09:58:36|3.4236
09:58:38|3.4228
09:58:38|3.4278
09:58:40|3.4276
09:58:40|3.4257
09:58:42|3.4239
09:58:43|3.4262
09:58:44|3.4258
09:58:45|3.4272
09:58:46|3.4311
09:58:47|3.4296
09:58:48|3.4296
09:58:49|3.4296
09:58:50|3.4312
09:58:51|3.4315
09:58:52|3.4295
09:58:53|3.4287
09:58:54|3.4287
09:58:55|3.4287
09:58:56|3.4287
09:58:57|3.4287
09:58:58|3.4283
09:58:59|3.4276
09:59:00|3.4276
09:59:02|3.4276
09:59:03|3.4257
09:59:03|3.4276
09:59:05|3.4255
09:59:05|3.4257
09:59:07|3.4246
09:59:07|3.4257
09:59:09|3.4231
09:59:10|3.4246
09:59:10|3.4243
09:59:12|3.4235
09:59:12|3.4278
09:59:13|3.431
09:59:14|3.4315
09:59:16|3.4304
09:59:17|3.4316
09:59:18|3.4311
09:59:18|3.4305
09:59:19|3.4305
09:59:21|3.4308
09:59:22|3.4305
09:59:23|3.43
09:59:24|3.4302
09:59:25|3.431
09:59:26|3.431
09:59:28|3.4312
09:59:28|3.4301
09:59:29|3.4312
09:59:30|3.4315
09:59:31|3.4312
09:59:33|3.4313
09:59:34|3.4312
09:59:35|3.4297
09:59:35|3.4334
09:59:38|3.4328
09:59:39|3.4348
09:59:40|3.439
09:59:41|3.4381
09:59:42|3.4407
09:59:43|3.4407
09:59:44|3.44
09:59:45|3.4405
09:59:47|3.4412
09:59:48|3.4423
09:59:48|3.4412
09:59:50|3.445
09:59:51|3.4437
09:59:53|3.4428
09:59:54|3.4426
09:59:55|3.443
09:59:56|3.4444
09:59:57|3.4428
09:59:58|3.4403
10:00:00|3.4408
10:00:00|3.4419
10:00:01|3.4423
10:00:02|3.4423
10:00:05|3.4365
10:00:05|3.4362
10:00:07|3.4374
10:00:08|3.4384
10:00:09|3.4384
10:00:10|3.4388
10:00:11|3.4337
10:00:12|3.4357
10:00:14|3.4352
10:00:14|3.435
10:00:15|3.436
10:00:17|3.434
10:00:17|3.433
10:00:18|3.4344
10:00:20|3.436
10:00:20|3.4422
10:00:22|3.4422
10:00:22|3.4411
10:00:24|3.4429
10:00:25|3.445
10:00:25|3.4449
10:00:27|3.449
10:00:27|3.4495
10:00:28|3.4495
10:00:29|3.4473
10:00:31|3.4439
10:00:31|3.4476
10:00:32|3.4484
10:00:34|3.4484
10:00:35|3.4489
10:00:36|3.4489
10:00:36|3.4489
10:00:38|3.4487
10:00:40|3.4481
10:00:41|3.4474
10:00:41|3.447
10:00:46|3.447
10:00:47|3.4455
10:00:48|3.4455
10:00:49|3.443
10:00:50|3.4427
10:00:51|3.4427
10:00:52|3.4426
10:00:53|3.4426
10:00:54|3.4426
10:00:55|3.4464
10:00:56|3.4467
10:00:57|3.4478
10:00:58|3.4464
10:00:59|3.4491
10:01:00|3.45
10:01:01|3.4517
10:01:03|3.449
10:01:03|3.4483
10:01:05|3.4483
10:01:05|3.4499
10:01:06|3.4499
10:01:08|3.4515
10:01:08|3.4511
10:01:09|3.4542
10:01:11|3.4537
10:01:12|3.4542
10:01:13|3.4543
10:01:14|3.4532
10:01:14|3.4536
10:01:15|3.4538
10:01:17|3.4541
10:01:18|3.4549
10:01:19|3.4553
10:01:19|3.4538
10:01:20|3.4554
10:01:21|3.4554
10:01:23|3.4554
10:01:23|3.4543
10:01:24|3.454
10:01:25|3.454
10:01:26|3.4537
10:01:28|3.4539
10:01:28|3.4541
10:01:29|3.4542
10:01:30|3.455
10:01:31|3.4558
10:01:33|3.456
10:01:33|3.4545
10:01:34|3.4546
10:01:36|3.455
10:01:36|3.4548
10:01:37|3.4544
10:01:39|3.4566
10:01:40|3.4557
10:01:41|3.4565
10:01:42|3.4577
10:01:44|3.4544
10:01:44|3.4583
10:01:45|3.4568
10:01:47|3.4551
10:01:48|3.4562
10:01:49|3.4555
10:01:50|3.4547
10:01:51|3.4543
10:01:52|3.4556
10:01:53|3.4556
10:01:55|3.4566
10:01:56|3.4559
10:01:56|3.4564
10:01:57|3.4491
10:01:59|3.4504
10:02:00|3.4551
10:02:01|3.4502
10:02:02|3.4476
10:02:02|3.4447
10:02:03|3.4442
10:02:05|3.4436
10:02:06|3.4412
10:02:06|3.4449
10:02:08|3.4458
10:02:08|3.443
10:02:09|3.442
10:02:11|3.4434
10:02:12|3.4424
10:02:13|3.4456
10:02:13|3.45
10:02:15|3.45
10:02:16|3.4467
10:02:17|3.4467
10:02:18|3.4466
10:02:19|3.4493
10:02:20|3.45
10:02:23|3.4538
10:02:24|3.4529
10:02:24|3.4521
10:02:26|3.4536
10:02:26|3.4543
10:02:27|3.4546
10:02:29|3.4564
10:02:29|3.4581
10:02:31|3.46
10:02:31|3.4586
10:02:32|3.4571
10:02:33|3.4584
10:02:34|3.4575
10:02:36|3.4582
10:02:36|3.459
10:02:37|3.4596
10:02:39|3.4589
10:02:39|3.4594
10:02:40|3.459
10:02:43|3.459
10:02:44|3.4586
10:02:45|3.4585
10:02:45|3.4594
10:02:47|3.4592
10:02:48|3.4586
10:02:49|3.4588
10:02:50|3.4599
10:02:51|3.4582
10:02:52|3.4586
10:02:52|3.4628
10:02:55|3.462
10:02:55|3.4625
10:02:56|3.4649
10:02:58|3.4639
10:02:59|3.4638
10:02:59|3.465
10:03:01|3.4675
10:03:01|3.4674
10:03:02|3.46
10:03:04|3.4627
10:03:04|3.462
10:03:06|3.4589
10:03:06|3.4604
10:03:08|3.4612
10:03:08|3.4574
10:03:10|3.4582
10:03:10|3.4584
10:03:11|3.4585
10:03:13|3.4595
10:03:14|3.4588
10:03:15|3.4587
10:03:16|3.4614
10:03:17|3.4624
10:03:17|3.4622
10:03:18|3.4622
10:03:20|3.4624
10:03:20|3.4624
10:03:22|3.4624
10:03:22|3.4624
10:03:24|3.4622
10:03:25|3.4608
10:03:26|3.4618
10:03:27|3.4618
10:03:28|3.4596
10:03:29|3.4595
10:03:30|3.4596
10:03:31|3.4604
10:03:32|3.4599
10:03:33|3.4607
10:03:34|3.4565
10:03:35|3.4558
10:03:36|3.4559
10:03:37|3.4543
10:03:38|3.4545
10:03:39|3.4545
10:03:41|3.4544
10:03:42|3.4558
10:03:44|3.454
10:03:44|3.4503
10:03:46|3.4522
10:03:47|3.4551
10:03:47|3.4558
10:03:49|3.4577
10:03:50|3.4554
10:03:51|3.455
10:03:52|3.455
10:03:53|3.457
10:03:54|3.457
10:03:55|3.455
10:03:56|3.4575
10:03:57|3.4573
10:03:58|3.4574
10:03:59|3.4577
10:04:00|3.4577
10:04:01|3.4577
10:04:03|3.4567
10:04:03|3.4525
10:04:04|3.4527
10:04:06|3.4527
10:04:07|3.4542
10:04:07|3.4527
10:04:09|3.4531
10:04:09|3.4488
10:04:11|3.4529
10:04:11|3.4503
10:04:12|3.4515
10:04:13|3.4516
10:04:15|3.4516
10:04:15|3.4516
10:04:16|3.4533
10:04:18|3.4533
10:04:18|3.4529
10:04:19|3.4533
10:04:20|3.4511
10:04:21|3.4507
10:04:23|3.4527
10:04:23|3.4526
10:04:24|3.4526
10:04:25|3.4523
10:04:26|3.4514
10:04:28|3.4494
10:04:29|3.4454
10:04:30|3.4486
10:04:30|3.4459
10:04:31|3.4434
10:04:33|3.4444
10:04:34|3.4479
10:04:34|3.4453
10:04:35|3.4478
10:04:36|3.4478
10:04:37|3.4477
10:04:38|3.4497
10:04:39|3.445
10:04:40|3.4406
10:04:41|3.4474
10:04:42|3.4461
10:04:44|3.4461
10:04:45|3.4464
10:04:47|3.447
10:04:48|3.4462
10:04:48|3.4451
10:04:49|3.4449
10:04:50|3.4422
10:04:52|3.4416
10:04:53|3.442
10:04:53|3.4408
10:04:54|3.44
10:04:56|3.4393
10:04:56|3.4393
10:04:57|3.4393
10:04:59|3.4395
10:04:59|3.4395
10:05:00|3.4393
10:05:01|3.4393
10:05:03|3.4391
10:05:05|3.4329
10:05:06|3.4344
10:05:08|3.4331
10:05:09|3.4302
10:05:11|3.4344
10:05:12|3.4301
10:05:12|3.4319
10:05:13|3.4287
10:05:14|3.4287
10:05:15|3.4292
10:05:16|3.4308
10:05:17|3.433
10:05:18|3.4299
10:05:20|3.4296
10:05:20|3.4296
10:05:22|3.4318
10:05:22|3.4304
10:05:23|3.4334
10:05:24|3.4316
10:05:26|3.4344
10:05:26|3.4318
10:05:27|3.4321
10:05:28|3.4287
10:05:29|3.4287
10:05:30|3.4288
10:05:31|3.4288
10:05:32|3.4298
10:05:33|3.4291
10:05:34|3.4291
10:05:35|3.4291
10:05:36|3.4291
10:05:37|3.4239
10:05:38|3.4213
10:05:39|3.421
10:05:40|3.421
10:05:44|3.426
10:05:46|3.4235
10:05:47|3.4237
10:05:48|3.4229
10:05:49|3.4229
10:05:50|3.4214
10:05:51|3.421
10:05:52|3.4206
10:05:53|3.4206
10:05:54|3.4206
10:05:55|3.421
10:05:56|3.421
10:05:58|3.421
10:05:58|3.4162
10:05:59|3.421
10:06:01|3.42
10:06:02|3.4209
10:06:02|3.42
10:06:03|3.42
10:06:05|3.4129
10:06:06|3.4123
10:06:07|3.4136
10:06:08|3.4122
10:06:09|3.4118
10:06:10|3.4119
10:06:11|3.41
10:06:12|3.4074
10:06:13|3.4
10:06:14|3.4
10:06:15|3.39
10:06:16|3.3945
10:06:17|3.3921
10:06:19|3.3892
10:06:20|3.3923
10:06:21|3.3928
10:06:22|3.3934
10:06:23|3.3934
10:06:24|3.3947
10:06:24|3.3934
10:06:26|3.3915
10:06:27|3.3949
10:06:28|3.3939
10:06:30|3.3935
10:06:30|3.3964
10:06:38|3.3964
10:06:38|3.4006
10:06:39|3.3991
10:06:41|3.3991
10:06:42|3.3988
10:06:43|3.4
10:06:45|3.4003
10:06:46|3.4001
10:06:46|3.4019
10:06:48|3.4032
10:06:48|3.4057
10:06:50|3.4081
10:06:51|3.4065
10:06:52|3.4088
10:06:53|3.4088
10:06:54|3.4085
10:06:55|3.4085
10:06:56|3.4079
10:06:58|3.4085
10:06:58|3.4088
10:06:59|3.4087
10:07:01|3.4087
10:07:01|3.4085
10:07:03|3.4085
10:07:04|3.4088
10:07:04|3.4064
10:07:06|3.4055
10:07:06|3.4075
10:07:07|3.4066
10:07:08|3.4025
10:07:10|3.4024
10:07:10|3.4004
10:07:11|3.4
10:07:12|3.3998
10:07:14|3.3999
10:07:15|3.3984
10:07:15|3.3971
10:07:17|3.3971
10:07:17|3.4012
10:07:19|3.4025
10:07:20|3.4025
10:07:21|3.4025
10:07:22|3.4025
10:07:23|3.4002
10:07:24|3.4002
10:07:25|3.4033
10:07:26|3.401
10:07:27|3.4006
10:07:28|3.4017
10:07:28|3.4019
10:07:29|3.4012
10:07:31|3.4019
10:07:32|3.4019
10:07:32|3.4016
10:07:34|3.4019
10:07:34|3.4019
10:07:35|3.4062
10:07:37|3.4058
10:07:38|3.4058
10:07:38|3.4072
10:07:40|3.4072
10:07:40|3.4073
10:07:41|3.4042
10:07:43|3.4019
10:07:44|3.403
10:07:45|3.4029
10:07:47|3.4036
10:07:47|3.4033
10:07:49|3.4023
10:07:50|3.3994
10:07:52|3.3994
10:07:52|3.3993
10:07:53|3.3993
10:07:54|3.3985
10:07:55|3.3985
10:07:57|3.3986
10:07:57|3.3922
10:07:59|3.3908
10:07:59|3.3981
10:08:00|3.3967
10:08:02|3.3946
10:08:03|3.3921
10:08:04|3.3932
10:08:04|3.3923
10:08:05|3.3928
10:08:07|3.394
10:08:08|3.3936
10:08:08|3.4006
10:08:09|3.4013
10:08:10|3.4013
10:08:12|3.4003
10:08:13|3.4003
10:08:14|3.4018
10:08:15|3.4011
10:08:16|3.4013
10:08:17|3.401
10:08:17|3.4018
10:08:19|3.4
10:08:19|3.4009
10:08:21|3.3964
10:08:22|3.3964
10:08:22|3.3953
10:08:24|3.3959
10:08:25|3.3959
10:08:26|3.3875
10:08:27|3.381
10:08:28|3.3879
10:08:29|3.3855
10:08:30|3.3875
10:08:30|3.3868
10:08:32|3.3871
10:08:33|3.3871
10:08:33|3.38
10:08:35|3.3709
10:08:36|3.3661
10:08:37|3.3653
10:08:37|3.3651
10:08:39|3.3677
10:08:40|3.366
10:08:41|3.3707
10:08:41|3.3708
10:08:43|3.3747
10:08:44|3.3769
10:08:44|3.3749
10:08:47|3.3801
10:08:48|3.3797
10:08:49|3.3821
10:08:50|3.3798
10:08:52|3.3801
10:08:53|3.3801
10:08:53|3.3812
10:08:55|3.3811
10:08:55|3.3796
10:08:56|3.3803
10:08:57|3.3796
10:08:59|3.3833
10:09:00|3.3836
10:09:00|3.3848
10:09:02|3.3848
10:09:03|3.3841
10:09:03|3.3848
10:09:05|3.3869
10:09:05|3.3877
10:09:07|3.3877
10:09:08|3.387
10:09:09|3.3859
10:09:10|3.3859
10:09:11|3.3883
10:09:12|3.3869
10:09:13|3.3883
10:09:14|3.3895
10:09:15|3.3895
10:09:17|3.3896
10:09:18|3.3898
10:09:19|3.3898
10:09:20|3.3924
10:09:21|3.3917
10:09:22|3.391
10:09:23|3.3894
10:09:24|3.3894
10:09:25|3.3894
10:09:26|3.3911
10:09:26|3.3913
10:09:27|3.3917
10:09:29|3.3902
10:09:30|3.3902
10:09:31|3.3944
10:09:32|3.3943
10:09:33|3.3955
10:09:33|3.3962
10:09:35|3.3917
10:09:36|3.3942
10:09:36|3.3948
10:09:37|3.3948
10:09:39|3.3952
10:09:40|3.3952
10:09:41|3.3957
10:09:41|3.3957
10:09:43|3.3934
10:09:43|3.3934
10:09:44|3.3917
10:09:46|3.3918
10:09:47|3.3918
10:09:49|3.3905
10:09:50|3.3908
10:09:52|3.3898
10:09:52|3.3897
10:09:54|3.3888
10:09:55|3.3892
10:09:55|3.3892
10:09:56|3.388
10:09:58|3.387
10:09:59|3.3876
10:10:00|3.3876
10:10:00|3.3871
10:10:02|3.3884
10:10:02|3.392
10:10:04|3.3926
10:10:05|3.3916
10:10:05|3.3931
10:10:06|3.3946
10:10:08|3.3938
10:10:09|3.3961
10:10:09|3.3966
10:10:11|3.3973
10:10:12|3.3974
10:10:12|3.398
10:10:14|3.398
10:10:15|3.398
10:10:16|3.398
10:10:17|3.3988
10:10:18|3.4
10:10:20|3.4049
10:10:21|3.4039
10:10:21|3.3969
10:10:22|3.3951
10:10:23|3.3956
10:10:25|3.3942
10:10:25|3.3942
10:10:26|3.3942
10:10:27|3.394
10:10:28|3.394
10:10:29|3.3962
10:10:30|3.396
10:10:32|3.3989
10:10:33|3.3998
10:10:33|3.3982
10:10:34|3.4017
10:10:36|3.4043
10:10:36|3.4034
10:10:37|3.4027
10:10:38|3.4028
10:10:39|3.403
10:10:41|3.403
10:10:42|3.4033
10:10:43|3.4
10:10:44|3.3976
10:10:45|3.3977
10:10:46|3.3984
10:10:47|3.3984
10:10:49|3.3962
10:10:49|3.3948
10:10:50|3.397
10:10:52|3.3971
10:10:53|3.3968
10:10:54|3.3968
10:10:55|3.3986
10:10:58|3.3986
10:10:59|3.3986
10:10:59|3.3984
10:11:00|3.3977
10:11:02|3.3978
10:11:03|3.4
10:11:03|3.4017
10:11:04|3.4014
10:11:06|3.4009
10:11:07|3.4001
10:11:07|3.4017
10:11:09|3.4018
10:11:09|3.4021
10:11:11|3.4016
10:11:12|3.4009
10:11:13|3.4005
10:11:14|3.4005
10:11:15|3.4005
10:11:16|3.4004
10:11:17|3.3979
10:11:18|3.3956
10:11:19|3.3952
10:11:20|3.3965
10:11:21|3.3965
10:11:22|3.3959
10:11:24|3.3959
10:11:25|3.3971
10:11:26|3.3965
10:11:27|3.3974
10:11:28|3.3977
10:11:29|3.3977
10:11:30|3.3977
10:11:31|3.3978
10:11:32|3.3995
10:11:32|3.3995
10:11:34|3.3992
10:11:34|3.3958
10:11:35|3.3961
10:11:36|3.3972
10:11:38|3.3972
10:11:39|3.3975
10:11:40|3.3978
10:11:41|3.3975
10:11:42|3.397
10:11:43|3.3969
10:11:44|3.3982
10:11:45|3.3982
10:11:45|3.4017
10:11:46|3.4017
10:11:48|3.4017
10:11:50|3.4
10:11:50|3.4
10:11:52|3.3993
10:11:53|3.4
10:11:53|3.4
10:11:54|3.3997
10:11:56|3.3997
10:11:57|3.4012
10:11:59|3.4013
10:11:59|3.4013
10:12:00|3.4
10:12:01|3.3987
10:12:02|3.4001
10:12:03|3.401
10:12:04|3.401
10:12:06|3.3996
10:12:07|3.3979
10:12:07|3.3966
10:12:08|3.3964
10:12:09|3.3961
10:12:10|3.3955
10:12:11|3.3917
10:12:13|3.3949
10:12:13|3.3948
10:12:14|3.3925
10:12:16|3.3931
10:12:16|3.3939
10:12:18|3.3927
10:12:18|3.3934
10:12:19|3.3931
10:12:20|3.3922
10:12:21|3.3902
10:12:23|3.3907
10:12:23|3.389
10:12:24|3.3861
10:12:25|3.3861
10:12:26|3.3857
10:12:27|3.3869
10:12:28|3.3862
10:12:29|3.3879
10:12:30|3.3894
10:12:32|3.3861
10:12:33|3.3882
10:12:33|3.3882
10:12:34|3.3839
10:12:35|3.3842
10:12:39|3.3855
10:12:39|3.3859
10:12:40|3.3873
10:12:41|3.3865
10:12:42|3.3872
10:12:43|3.387
10:12:45|3.3903
10:12:45|3.3903
10:12:46|3.391
10:12:47|3.3939
10:12:48|3.3947
10:12:50|3.3944
10:12:51|3.393
10:12:52|3.3922
10:12:54|3.393
10:12:55|3.3927
10:12:55|3.3928
10:12:57|3.3936
10:12:57|3.3936
10:12:59|3.3927
10:12:59|3.3927
10:13:01|3.3929
10:13:01|3.393
10:13:03|3.3928
10:13:08|3.3941
10:13:09|3.3968
10:13:09|3.3993
10:13:10|3.4012
10:13:12|3.399
10:13:12|3.4012
10:13:14|3.4008
10:13:14|3.398
10:13:16|3.398
10:13:16|3.399
10:13:17|3.3985
10:13:19|3.3985
10:13:19|3.3985
10:13:20|3.3981
10:13:22|3.3979
10:13:22|3.3985
10:13:24|3.3998
10:13:25|3.4015
10:13:25|3.3998
10:13:26|3.4003
10:13:27|3.4013
10:13:29|3.4015
10:13:29|3.3997
10:13:30|3.4007
10:13:31|3.4004
10:13:32|3.3985
10:13:33|3.3997
10:13:34|3.398
10:13:36|3.3981
10:13:36|3.3968
10:13:38|3.3959
10:13:39|3.3954
10:13:40|3.3958
10:13:41|3.3962
10:13:41|3.4
10:13:42|3.4028
10:13:43|3.4025
10:13:44|3.4018
10:13:45|3.4019
10:13:47|3.4034
10:13:48|3.4029
10:13:48|3.4016
10:13:50|3.4014
10:13:51|3.4013
10:13:53|3.3987
10:13:54|3.3986
10:13:55|3.3954
10:13:56|3.3954
10:13:57|3.3942
10:13:58|3.3963
10:14:00|3.3963
10:14:01|3.3947
10:14:02|3.3947
10:14:03|3.3937
10:14:05|3.395
10:14:05|3.395
10:14:06|3.395
10:14:07|3.3945
10:14:08|3.3973
10:14:09|3.4019
10:14:11|3.403
10:14:11|3.4035
10:14:13|3.4001
10:14:13|3.4001
10:14:14|3.4027
10:14:15|3.4029
10:14:17|3.4023
10:14:17|3.4036
10:14:18|3.4051
10:14:19|3.4031
10:14:20|3.4015
10:14:21|3.4031
10:14:22|3.4016
10:14:23|3.3994
10:14:25|3.3997
10:14:25|3.3987
10:14:26|3.3975
10:14:27|3.3974
10:14:29|3.3974
10:14:29|3.3974
10:14:30|3.3964
10:14:32|3.3964
10:14:32|3.3945
10:14:33|3.3917
10:14:34|3.3917
10:14:36|3.3917
10:14:36|3.3932
10:14:37|3.3932
10:14:39|3.3932
10:14:39|3.3931
10:14:40|3.3933
10:14:41|3.395
10:14:43|3.396
10:14:43|3.3964
10:14:44|3.3967
10:14:46|3.3946
10:14:47|3.3942
10:14:48|3.3941
10:14:49|3.3911
10:14:49|3.3927
10:14:50|3.3913
10:14:52|3.3913
10:14:53|3.3931
10:14:54|3.3927
10:14:55|3.3932
10:14:57|3.3931
10:14:57|3.3924
10:14:59|3.3902
10:15:00|3.3909
10:15:01|3.3909
10:15:02|3.3918
10:15:03|3.3943
10:15:03|3.3952
10:15:05|3.396
10:15:06|3.4012
10:15:07|3.3987
10:15:08|3.4008
10:15:10|3.4012
10:15:10|3.4036
10:15:11|3.4054
10:15:13|3.4054
10:15:13|3.4078
10:15:15|3.4091
10:15:16|3.4091
10:15:16|3.4085
10:15:18|3.4076
10:15:18|3.4093
10:15:20|3.4099
10:15:21|3.409
10:15:21|3.4066
10:15:23|3.4075
10:15:23|3.4094
10:15:25|3.4091
10:15:26|3.4093
10:15:27|3.411
10:15:28|3.411
10:15:28|3.411
10:15:30|3.411
10:15:31|3.4096
10:15:31|3.4107
10:15:33|3.4099
10:15:34|3.4093
10:15:35|3.4061
10:15:35|3.405
10:15:36|3.3982
10:15:38|3.3999
10:15:38|3.4
10:15:39|3.3999
10:15:41|3.399
10:15:41|3.3995
10:15:43|3.3995
10:15:44|3.3995
10:15:44|3.3996
10:15:45|3.3998
10:15:47|3.4
10:15:48|3.3999
10:15:48|3.3997
10:15:50|3.4
10:15:50|3.4
10:15:51|3.4
10:15:54|3.4
10:15:55|3.4
10:15:56|3.4
10:15:57|3.4
10:15:58|3.4
10:15:59|3.4
10:15:59|3.3999
10:16:00|3.3989
10:16:01|3.3963
10:16:02|3.3963
10:16:04|3.3972
10:16:05|3.3972
10:16:06|3.3961
10:16:07|3.3954
10:16:08|3.3967
10:16:09|3.3972
10:16:10|3.3972
10:16:11|3.3972
10:16:12|3.3971
10:16:13|3.3963
10:16:14|3.3967
10:16:15|3.3967
10:16:16|3.3967
10:16:17|3.3944
10:16:19|3.3968
10:16:19|3.3963
10:16:21|3.3963
10:16:21|3.3963
10:16:22|3.3972
10:16:23|3.3972
10:16:24|3.3977
10:16:26|3.3987
10:16:27|3.3988
10:16:27|3.3973
10:16:28|3.3988
10:16:30|3.3974
10:16:31|3.3947
10:16:32|3.397
10:16:32|3.3972
10:16:33|3.3949
10:16:34|3.3929
10:16:36|3.3936
10:16:37|3.3937
10:16:38|3.3929
10:16:39|3.3911
10:16:40|3.3913
10:16:41|3.3872
10:16:42|3.3848
10:16:43|3.3859
10:16:44|3.3825
10:16:45|3.3838
10:16:46|3.3819
10:16:47|3.384
10:16:48|3.3835
10:16:49|3.3833
10:16:50|3.3835
10:16:51|3.3833
10:16:52|3.384
10:16:53|3.384
10:16:54|3.3849
10:16:55|3.3863
10:16:56|3.3851
10:16:57|3.3864
10:16:58|3.3864
10:16:59|3.3875
10:17:00|3.3866
10:17:01|3.3865
10:17:02|3.3855
10:17:03|3.3807
10:17:04|3.3807
10:17:05|3.384
10:17:06|3.3823
10:17:07|3.3816
10:17:08|3.3803
10:17:10|3.3827
10:17:11|3.3827
10:17:11|3.386
10:17:13|3.386
10:17:13|3.3829
10:17:14|3.3801
10:17:15|3.3801
10:17:17|3.3802
10:17:17|3.3826
10:17:19|3.3768
10:17:19|3.3767
10:17:20|3.3734
10:17:21|3.3733
10:17:22|3.3728
10:17:23|3.373
10:17:24|3.37
10:17:25|3.3723
10:17:26|3.3716
10:17:27|3.3727
10:17:29|3.3751
10:17:29|3.3728
10:17:30|3.374
10:17:31|3.374
10:17:33|3.3741
10:17:33|3.3728
10:17:35|3.3748
10:17:35|3.372
10:17:36|3.3734
10:17:37|3.3734
10:17:38|3.3701
10:17:39|3.369
10:17:41|3.3703
10:17:42|3.3688
10:17:42|3.3715
10:17:43|3.3713
10:17:44|3.3751
10:17:46|3.375
10:17:46|3.3741
10:17:47|3.3741
10:17:48|3.375
10:17:49|3.3745
10:17:50|3.3738
10:17:51|3.3759
10:17:52|3.3754
10:17:54|3.3758
10:17:55|3.3752
10:17:57|3.3758
10:17:58|3.3745
10:17:58|3.3769
10:18:00|3.3748
10:18:01|3.3758
10:18:02|3.3765
10:18:02|3.3785
10:18:04|3.3785
10:18:04|3.3773
10:18:05|3.3783
10:18:06|3.3799
10:18:08|3.3804
10:18:09|3.3808
10:18:10|3.3835
10:18:11|3.383
10:18:12|3.3848
10:18:13|3.3839
10:18:14|3.385
10:18:14|3.385
10:18:16|3.3876
10:18:16|3.3871
10:18:17|3.3859
10:18:18|3.3864
10:18:20|3.386
10:18:21|3.3858
10:18:22|3.3861
10:18:22|3.3861
10:18:24|3.3861
10:18:24|3.3861
10:18:25|3.3861
10:18:27|3.3861
10:18:27|3.3861
10:18:29|3.3858
10:18:30|3.3858
10:18:30|3.3819
10:18:31|3.382
10:18:32|3.3817
10:18:34|3.3817
10:18:34|3.3779
10:18:35|3.3827
10:18:36|3.3804
10:18:38|3.3831
10:18:39|3.3829
10:18:40|3.3799
10:18:40|3.379
10:18:42|3.3792
10:18:43|3.3793
10:18:44|3.3814
10:18:45|3.3806
10:18:46|3.3806
10:18:46|3.3809
10:18:47|3.3807
10:18:49|3.3807
10:18:50|3.3806
10:18:51|3.3806
10:18:51|3.3797
10:18:52|3.3797
10:18:53|3.3793
10:18:55|3.3794
10:18:56|3.3793
10:18:58|3.3793
10:18:59|3.3788
10:19:00|3.3788
10:19:01|3.3794
10:19:01|3.3788
10:19:03|3.3788
10:19:03|3.3788
10:19:04|3.3789
10:19:06|3.3788
10:19:07|3.3789
10:19:08|3.3789
10:19:09|3.3809
10:19:10|3.3809
10:19:11|3.3827
10:19:12|3.3831
10:19:13|3.3851
10:19:13|3.3848
10:19:15|3.3847
10:19:16|3.3822
10:19:17|3.3816
10:19:18|3.3787
10:19:19|3.3787
10:19:20|3.3796
10:19:21|3.3792
10:19:22|3.38
10:19:23|3.3799
10:19:24|3.3799
10:19:25|3.3798
10:19:26|3.3799
10:19:27|3.3776
10:19:28|3.3776
10:19:29|3.3775
10:19:30|3.3773
10:19:31|3.376
10:19:32|3.3772
10:19:33|3.3763
10:19:34|3.375
10:19:35|3.3747
10:19:36|3.3749
10:19:38|3.3685
10:19:39|3.3697
10:19:39|3.3698
10:19:40|3.371
10:19:41|3.3709
10:19:43|3.3694
10:19:44|3.3708
10:19:45|3.3695
10:19:46|3.3721
10:19:47|3.3725
10:19:48|3.3708
10:19:49|3.3708
10:19:50|3.37
10:19:51|3.3714
10:19:52|3.3718
10:19:53|3.3706
10:19:54|3.3721
10:19:55|3.3736
10:19:56|3.3735
10:19:57|3.3751
10:19:59|3.3736
10:20:00|3.3736
10:20:01|3.3736
10:20:03|3.3732
10:20:03|3.3726
10:20:04|3.3736
10:20:06|3.3736
10:20:07|3.3759
10:20:08|3.3767
10:20:09|3.3764
10:20:10|3.3799
10:20:11|3.3767
10:20:11|3.3746
10:20:12|3.3746
10:20:14|3.377
10:20:14|3.3773
10:20:16|3.3773
10:20:16|3.3778
10:20:18|3.3778
10:20:19|3.3773
10:20:19|3.3773
10:20:21|3.3794
10:20:22|3.3794
10:20:22|3.3794
10:20:24|3.3794
10:20:25|3.3789
10:20:26|3.379
10:20:27|3.3807
10:20:27|3.3781
10:20:28|3.3794
10:20:30|3.3794
10:20:31|3.3831
10:20:32|3.384
10:20:33|3.385
10:20:34|3.3839
10:20:34|3.3817
10:20:35|3.3817
10:20:36|3.3813
10:20:38|3.3779
10:20:38|3.3779
10:20:40|3.3779
10:20:40|3.3793
10:20:42|3.3776
10:20:43|3.3776
10:20:43|3.3774
10:20:44|3.3768
10:20:46|3.3782
10:20:47|3.3782
10:20:48|3.3782
10:20:48|3.3782
10:20:50|3.3777
10:20:51|3.3776
10:20:51|3.3771
10:20:53|3.3771
10:20:54|3.3775
10:20:55|3.3776
10:20:56|3.3764
10:20:56|3.3764
10:20:59|3.3743
10:21:00|3.3716
10:21:00|3.3721
10:21:02|3.3722
10:21:04|3.3728
10:21:04|3.3751
10:21:06|3.3723
10:21:07|3.373
10:21:08|3.3744
10:21:09|3.3749
10:21:10|3.3765
10:21:10|3.3768
10:21:12|3.3781
10:21:12|3.3771
10:21:14|3.3766
10:21:16|3.3792
10:21:17|3.3792
10:21:18|3.3743
10:21:18|3.3738
10:21:21|3.3741
10:21:21|3.3705
10:21:23|3.3702
10:21:24|3.3706
10:21:24|3.3706
10:21:25|3.37
10:21:27|3.3699
10:21:28|3.3679
10:21:29|3.3688
10:21:30|3.3685
10:21:30|3.3681
10:21:32|3.3685
10:21:32|3.3678
10:21:34|3.367
10:21:34|3.3676
10:21:35|3.3684
10:21:37|3.3667
10:21:37|3.3679
10:21:38|3.3676
10:21:39|3.3682
10:21:40|3.3682
10:21:42|3.3685
10:21:42|3.3699
10:21:43|3.37
10:21:44|3.3682
10:21:45|3.3689
10:21:46|3.3695
10:21:47|3.369
10:21:48|3.3689
10:21:49|3.369
10:21:50|3.3696
10:21:51|3.37
10:21:52|3.3699
10:21:53|3.3699
10:21:54|3.3714
10:21:55|3.372
10:21:57|3.3725
10:21:57|3.3726
10:21:59|3.3716
10:22:00|3.3718
10:22:01|3.3721
10:22:03|3.3725
10:22:04|3.3712
10:22:04|3.3703
10:22:05|3.3701
10:22:06|3.3691
10:22:08|3.37
10:22:09|3.3692
10:22:10|3.3692
10:22:11|3.3695
10:22:12|3.3704
10:22:14|3.369
10:22:15|3.3708
10:22:16|3.3713
10:22:17|3.3681
10:22:18|3.3707
10:22:19|3.3709
10:22:20|3.3707
10:22:21|3.3719
10:22:22|3.3722
10:22:23|3.3718
10:22:23|3.3719
10:22:24|3.3719
10:22:26|3.3719
10:22:26|3.3723
10:22:28|3.3724
10:22:29|3.3725
10:22:29|3.3725
10:22:30|3.3725
10:22:32|3.3724
10:22:33|3.3726
10:22:34|3.3727
10:22:35|3.3731
10:22:35|3.3726
10:22:37|3.3733
10:22:37|3.3738
10:22:39|3.375
10:22:40|3.375
10:22:40|3.375
10:22:42|3.3745
10:22:44|3.3763
10:22:45|3.3776
10:22:45|3.3764
10:22:47|3.3745
10:22:47|3.3758
10:22:49|3.3765
10:22:49|3.3761
10:22:51|3.3772
10:22:51|3.3775
10:22:52|3.3771
10:22:53|3.377
10:22:55|3.377
10:22:55|3.377
10:22:57|3.377
10:22:57|3.377
10:22:58|3.3778
10:22:59|3.3778
10:23:01|3.3792
10:23:02|3.3791
10:23:03|3.3824
10:23:04|3.3832
10:23:05|3.3827
10:23:06|3.3833
10:23:07|3.3797
10:23:08|3.3792
10:23:09|3.3792
10:23:10|3.3818
10:23:11|3.3827
10:23:12|3.3828
10:23:13|3.3826
10:23:14|3.3821
10:23:15|3.3821
10:23:16|3.3858
10:23:17|3.3858
10:23:18|3.3841
10:23:19|3.3824
10:23:20|3.3824
10:23:22|3.3822
10:23:23|3.3822
10:23:24|3.3819
10:23:25|3.3819
10:23:26|3.382
10:23:27|3.382
10:23:28|3.3823
10:23:29|3.3857
10:23:30|3.3856
10:23:31|3.3834
10:23:33|3.3845
10:23:34|3.3825
10:23:34|3.3831
10:23:35|3.3844
10:23:36|3.384
10:23:37|3.3845
10:23:39|3.384
10:23:40|3.3845
10:23:40|3.3827
10:23:42|3.3829
10:23:43|3.383
10:23:43|3.383
10:23:45|3.381
10:23:45|3.3795
10:23:47|3.3796
10:23:48|3.3791
10:23:49|3.3798
10:23:50|3.3791
10:23:51|3.3791
10:23:52|3.3791
10:23:53|3.379
10:23:54|3.379
10:23:55|3.3803
10:23:55|3.3812
10:23:56|3.3813
10:23:58|3.3813
10:23:59|3.3804
10:24:01|3.3804
10:24:02|3.3767
10:24:03|3.3749
10:24:04|3.3756
10:24:05|3.3751
10:24:06|3.3741
10:24:07|3.3753
10:24:09|3.3757
10:24:10|3.3751
10:24:11|3.3752
10:24:11|3.3752
10:24:13|3.3751
10:24:13|3.376
10:24:15|3.376
10:24:16|3.3769
10:24:16|3.3752
10:24:18|3.3748
10:24:18|3.3752
10:24:20|3.3752
10:24:21|3.3747
10:24:21|3.3747
10:24:23|3.3782
10:24:24|3.38
10:24:25|3.3814
10:24:26|3.3842
10:24:27|3.3842
10:24:28|3.3842
10:24:29|3.3843
10:24:30|3.3851
10:24:31|3.3845
10:24:32|3.3846
10:24:33|3.3839
10:24:34|3.3825
10:24:35|3.3828
10:24:36|3.3828
10:24:37|3.3828
10:24:38|3.3828
10:24:39|3.3839
10:24:40|3.3839
10:24:41|3.3825
10:24:42|3.3833
10:24:43|3.3833
10:24:44|3.3833
10:24:45|3.3833
10:24:46|3.3848
10:24:47|3.3844
10:24:48|3.3859
10:24:49|3.3816
10:24:50|3.3816
10:24:51|3.3829
10:24:52|3.3829
10:24:53|3.3813
10:24:54|3.3803
10:24:55|3.3809
10:24:56|3.3813
10:24:57|3.3827
10:24:58|3.3827
10:24:59|3.3827
10:25:00|3.3828
10:25:01|3.3828
10:25:03|3.3805
10:25:04|3.3807
10:25:05|3.3828
10:25:05|3.3852
10:25:07|3.3828
10:25:09|3.3828
10:25:10|3.3816
10:25:10|3.3829
10:25:12|3.3835
10:25:12|3.3835
10:25:14|3.3835
10:25:14|3.3829
10:25:15|3.3833
10:25:16|3.3835
10:25:17|3.3838
10:25:19|3.3846
10:25:19|3.3846
10:25:20|3.3846
10:25:22|3.3841
10:25:22|3.3855
10:25:23|3.3855
10:25:24|3.3892
10:25:25|3.3888
10:25:26|3.3892
10:25:27|3.3894
10:25:28|3.3921
10:25:29|3.392
10:25:30|3.3914
10:25:31|3.3939
10:25:33|3.3934
10:25:33|3.3934
10:25:34|3.3937
10:25:35|3.3938
10:25:36|3.3943
10:25:37|3.3942
10:25:38|3.3942
10:25:39|3.3958
10:25:40|3.3956
10:25:41|3.3954
10:25:42|3.3954
10:25:43|3.3947
10:25:45|3.3962
10:25:46|3.3962
10:25:46|3.3969
10:25:47|3.3969
10:25:48|3.3984
10:25:50|3.3985
10:25:50|3.3978
10:25:51|3.3965
10:25:52|3.3973
10:25:53|3.3987
10:25:54|3.399
10:25:56|3.399
10:25:57|3.399
10:25:57|3.3999
10:25:58|3.4
10:25:59|3.4
10:26:00|3.4017
10:26:01|3.4029
10:26:03|3.4009
10:26:04|3.4012
10:26:05|3.4007
10:26:06|3.4015
10:26:08|3.4014
10:26:09|3.403
10:26:10|3.4029
10:26:11|3.4035
10:26:12|3.4043
10:26:13|3.4045
10:26:14|3.4022
10:26:15|3.4022
10:26:16|3.4022
10:26:17|3.4024
10:26:18|3.4021
10:26:20|3.403
10:26:21|3.4021
10:26:21|3.4023
10:26:23|3.4023
10:26:23|3.4018
10:26:25|3.3988
10:26:26|3.399
10:26:27|3.3997
10:26:27|3.3988
10:26:28|3.3989
10:26:29|3.3999
10:26:30|3.4
10:26:32|3.4001
10:26:32|3.4003
10:26:34|3.3999
10:26:34|3.4
10:26:36|3.3998
10:26:36|3.3987
10:26:38|3.3988
10:26:39|3.3988
10:26:40|3.3979
10:26:41|3.3978
10:26:42|3.3978
10:26:42|3.3956
10:26:44|3.3947
10:26:45|3.3939
10:26:46|3.3945
10:26:48|3.3935
10:26:48|3.3935
10:26:49|3.393
10:26:50|3.3932
10:26:51|3.3923
10:26:52|3.392
10:26:53|3.3914
10:26:54|3.3898
10:26:55|3.39
10:26:57|3.3899
10:26:58|3.388
10:26:58|3.388
10:27:00|3.388
10:27:01|3.388
10:27:02|3.3867
10:27:02|3.3873
10:27:05|3.3867
10:27:06|3.3874
10:27:07|3.387
10:27:08|3.385
10:27:09|3.385
10:27:10|3.3868
10:27:11|3.3884
10:27:11|3.391
10:27:12|3.3936
10:27:14|3.3932
10:27:15|3.3941
10:27:15|3.3958
10:27:17|3.3945
10:27:18|3.3926
10:27:19|3.3938
10:27:20|3.3937
10:27:21|3.3956
10:27:23|3.3954
10:27:24|3.3951
10:27:24|3.3951
10:27:25|3.3921
10:27:26|3.391
10:27:28|3.391
10:27:29|3.3937
10:27:30|3.3946
10:27:31|3.3974
10:27:32|3.3968
10:27:34|3.3968
10:27:34|3.3966
10:27:35|3.3968
10:27:37|3.3976
10:27:37|3.3976
10:27:39|3.3978
10:27:40|3.3993
10:27:41|3.3986
10:27:42|3.3986
10:27:43|3.3986
10:27:44|3.3997
10:27:45|3.3995
10:27:46|3.3995
10:27:47|3.4
10:27:48|3.3994
10:27:50|3.3997
10:27:51|3.3999
10:27:51|3.4
10:27:53|3.4043
10:27:53|3.4045
10:27:54|3.4039
10:27:55|3.4041
10:27:57|3.4064
10:27:57|3.404
10:27:58|3.4072
10:28:00|3.4089
10:28:00|3.4083
10:28:01|3.4083
10:28:02|3.4069
10:28:03|3.4066
10:28:06|3.4072
10:28:09|3.4064
10:28:10|3.4047
10:28:11|3.4047
10:28:11|3.4045
10:28:13|3.4041
10:28:14|3.4037
10:28:14|3.403
10:28:15|3.404
10:28:17|3.4041
10:28:18|3.4058
10:28:19|3.4049
10:28:20|3.4049
10:28:21|3.4049
10:28:22|3.4049
10:28:23|3.4049
10:28:24|3.4049
10:28:25|3.4053
10:28:26|3.4059
10:28:27|3.4062
10:28:28|3.4055
10:28:29|3.4055
10:28:30|3.4074
10:28:31|3.4073
10:28:33|3.4081
10:28:33|3.4087
10:28:34|3.4084
10:28:35|3.4089
10:28:36|3.4099
10:28:38|3.4093
10:28:39|3.4093
10:28:39|3.418
10:28:40|3.4167
10:28:41|3.4144
10:28:43|3.4133
10:28:44|3.4175
10:28:45|3.4165
10:28:46|3.4172
10:28:47|3.4168
10:28:48|3.4153
10:28:49|3.4154
10:28:50|3.4153
10:28:51|3.4137
10:28:52|3.4148
10:28:53|3.4148
10:28:54|3.4149
10:28:55|3.4149
10:28:57|3.4144
10:28:57|3.4153
10:28:58|3.4163
10:29:00|3.4163
10:29:00|3.4185
10:29:02|3.4176
10:29:03|3.4296
10:29:03|3.4272
10:29:04|3.4272
10:29:06|3.4242
10:29:07|3.4257
10:29:08|3.4207
10:29:09|3.4232
10:29:10|3.4248
10:29:11|3.4237
10:29:12|3.425
10:29:13|3.4236
10:29:14|3.4237
10:29:15|3.4237
10:29:16|3.4276
10:29:17|3.4273
10:29:18|3.4276
10:29:19|3.4266
10:29:20|3.4273
10:29:22|3.4276
10:29:23|3.4302
10:29:23|3.4302
10:29:24|3.4303
10:29:26|3.4316
10:29:26|3.4282
10:29:27|3.4269
10:29:28|3.4273
10:29:29|3.4277
10:29:30|3.4279
10:29:32|3.4269
10:29:33|3.4274
10:29:33|3.4279
10:29:34|3.4294
10:29:35|3.4316
10:29:36|3.4304
10:29:38|3.4286
10:29:38|3.4293
10:29:39|3.4305
10:29:41|3.4315
10:29:41|3.4315
10:29:42|3.4315
10:29:43|3.432
10:29:45|3.432
10:29:45|3.4354
10:29:46|3.4346
10:29:47|3.4304
10:29:49|3.4318
10:29:49|3.4319
10:29:50|3.4335
10:29:51|3.4341
10:29:52|3.4371
10:29:54|3.4348
10:29:55|3.4334
10:29:56|3.4338
10:29:57|3.4352
10:29:57|3.4352
10:29:59|3.4367
10:30:00|3.4362
10:30:00|3.4375
10:30:02|3.4375
10:30:03|3.4368
10:30:04|3.4371
10:30:05|3.4368
10:30:06|3.4368
10:30:07|3.4384
10:30:08|3.4391
10:30:09|3.4387
10:30:10|3.438
10:30:11|3.4386
10:30:13|3.4398
10:30:13|3.4385
10:30:14|3.44
10:30:16|3.4397
10:30:16|3.4398
10:30:18|3.4354
10:30:19|3.4387
10:30:19|3.4381
10:30:20|3.4389
10:30:22|3.4396
10:30:22|3.4394
10:30:23|3.4395
10:30:24|3.4387
10:30:26|3.4387
10:30:27|3.4387
10:30:28|3.4384
10:30:28|3.4389
10:30:30|3.4399
10:30:31|3.44
10:30:32|3.4395
10:30:33|3.4397
10:30:35|3.4396
10:30:35|3.4395
10:30:36|3.4397
10:30:38|3.44
10:30:38|3.44
10:30:39|3.4391
10:30:40|3.4391
10:30:42|3.4396
10:30:43|3.4403
10:30:44|3.4403
10:30:44|3.4417
10:30:45|3.4404
10:30:46|3.441
10:30:48|3.433
10:30:48|3.4361
10:30:49|3.4361
10:30:50|3.4318
10:30:51|3.4335
10:30:53|3.433
10:30:53|3.4354
10:30:54|3.4328
10:30:55|3.4316
10:30:56|3.43
10:30:58|3.4253
10:30:58|3.4241
10:30:59|3.4247
10:31:01|3.4269
10:31:01|3.4248
10:31:02|3.425
10:31:03|3.425
10:31:05|3.4248
10:31:06|3.4262
10:31:06|3.428
10:31:08|3.4298
10:31:09|3.4298
10:31:10|3.4303
10:31:11|3.4309
10:31:12|3.4298
10:31:14|3.4307
10:31:15|3.4298
10:31:16|3.4287
10:31:17|3.4273
10:31:17|3.4276
10:31:19|3.4277
10:31:20|3.4287
10:31:21|3.4287
10:31:21|3.4293
10:31:22|3.4298
10:31:24|3.4295
10:31:25|3.4243
10:31:26|3.4237
10:31:27|3.4237
10:31:28|3.4237
10:31:29|3.422
10:31:29|3.4196
10:31:31|3.4199
10:31:32|3.4223
10:31:33|3.4229
10:31:33|3.4254
10:31:35|3.4235
10:31:36|3.4235
10:31:37|3.426
10:31:38|3.4284
10:31:38|3.4272
10:31:40|3.4274
10:31:40|3.427
10:31:43|3.4294
10:31:43|3.4303
10:31:45|3.43
10:31:45|3.4319
10:31:47|3.432
10:31:48|3.4329
10:31:49|3.4332
10:31:49|3.4333
10:31:51|3.4333
10:31:52|3.4337
10:31:53|3.4333
10:31:54|3.4338
10:31:55|3.4328
10:31:56|3.4364
10:31:57|3.4359
10:31:57|3.4358
10:32:00|3.4334
10:32:00|3.4326
10:32:01|3.4326
10:32:03|3.4326
10:32:03|3.432
10:32:04|3.432
10:32:05|3.4288
10:32:06|3.4305
10:32:07|3.4305
10:32:09|3.4331
10:32:09|3.4316
10:32:11|3.4331
10:32:11|3.429
10:32:13|3.4304
10:32:14|3.4304
10:32:15|3.4304
10:32:16|3.4281
10:32:17|3.4303
10:32:17|3.4313
10:32:18|3.4315
10:32:19|3.4315
10:32:20|3.4316
10:32:22|3.432
10:32:22|3.4319
10:32:23|3.4362
10:32:25|3.4376
10:32:26|3.438
10:32:27|3.4367
10:32:28|3.4367
10:32:29|3.4367
10:32:30|3.4367
10:32:30|3.437
10:32:31|3.4369
10:32:33|3.4386
10:32:33|3.4386
10:32:35|3.4375
10:32:36|3.4369
10:32:37|3.438
10:32:38|3.4369
10:32:39|3.4369
10:32:40|3.4369
10:32:41|3.4356
10:32:42|3.4356
10:32:43|3.4356
10:32:44|3.4356
10:32:45|3.4358
10:32:46|3.436
10:32:47|3.436
10:32:48|3.436
10:32:49|3.4369
10:32:50|3.4369
10:32:51|3.4366
10:32:52|3.4366
10:32:53|3.4366
10:32:54|3.4366
10:32:55|3.4367
10:32:56|3.4367
10:32:57|3.4382
10:32:58|3.4386
10:32:59|3.438
10:33:00|3.4386
10:33:01|3.4371
10:33:02|3.436
10:33:03|3.436
10:33:04|3.4344
10:33:05|3.4344
10:33:06|3.4344
10:33:07|3.434
10:33:08|3.434
10:33:09|3.434
10:33:11|3.434
10:33:11|3.4325
10:33:13|3.4317
10:33:15|3.43
10:33:16|3.4295
10:33:16|3.4295
10:33:17|3.4291
10:33:19|3.4291
10:33:20|3.4327
10:33:21|3.4321
10:33:21|3.4311
10:33:22|3.4323
10:33:24|3.43
10:33:25|3.4297
10:33:26|3.4299
10:33:27|3.4355
10:33:28|3.4335
10:33:29|3.4333
10:33:31|3.432
10:33:32|3.4337
10:33:32|3.4337
10:33:34|3.4346
10:33:35|3.4348
10:33:36|3.4346
10:33:36|3.4365
10:33:38|3.4346
10:33:39|3.4366
10:33:40|3.4351
10:33:42|3.4351
10:33:43|3.4314
10:33:43|3.4314
10:33:45|3.4314
10:33:45|3.4293
10:33:46|3.4296
10:33:48|3.4296
10:33:49|3.4296
10:33:50|3.4296
10:33:51|3.4286
10:33:52|3.4286
10:33:53|3.4286
10:33:54|3.4286
10:33:55|3.4286
10:33:56|3.4283
10:33:57|3.4281
10:33:58|3.4285
10:33:59|3.4259
10:34:00|3.4268
10:34:01|3.4264
10:34:02|3.4251
10:34:03|3.4251
10:34:04|3.4251
10:34:05|3.4251
10:34:06|3.4253
10:34:07|3.4254
10:34:08|3.4263
10:34:09|3.4294
10:34:10|3.4287
10:34:12|3.43
10:34:12|3.43
10:34:14|3.4316
10:34:15|3.4306
10:34:16|3.4319
10:34:17|3.4319
10:34:17|3.4325
10:34:19|3.4334
10:34:20|3.4324
10:34:21|3.4324
10:34:22|3.4348
10:34:23|3.4327
10:34:24|3.4342
10:34:25|3.4342
10:34:26|3.4305
10:34:27|3.4305
10:34:28|3.4316
10:34:29|3.4305
10:34:30|3.4304
10:34:31|3.4304
10:34:32|3.4184
10:34:33|3.4195
10:34:34|3.4204
10:34:36|3.4213
10:34:37|3.4208
10:34:37|3.4233
10:34:38|3.4211
10:34:39|3.4211
10:34:41|3.4225
10:34:41|3.4225
10:34:42|3.4204
10:34:44|3.42
10:34:44|3.42
10:34:46|3.42
10:34:47|3.42
10:34:48|3.4201
10:34:49|3.42
10:34:50|3.42
10:34:52|3.4208
10:34:52|3.4208
10:34:53|3.4212
10:34:54|3.4212
10:34:55|3.4227
10:34:56|3.4227
10:34:57|3.4225
10:34:59|3.4219
10:34:59|3.4217
10:35:01|3.422
10:35:02|3.4206
10:35:02|3.4171
10:35:03|3.4183
10:35:04|3.4183
10:35:05|3.4183
10:35:06|3.4183
10:35:07|3.4183
10:35:08|3.4237
10:35:09|3.4267
10:35:10|3.4267
10:35:12|3.4253
10:35:13|3.4248
10:35:14|3.4284
10:35:15|3.4281
10:35:16|3.4253
10:35:17|3.4226
10:35:18|3.4223
10:35:19|3.4204
10:35:20|3.4188
10:35:21|3.4193
10:35:22|3.4191
10:35:23|3.4191
10:35:24|3.4184
10:35:25|3.4184
10:35:26|3.4184
10:35:27|3.418
10:35:28|3.4153
10:35:29|3.4131
10:35:30|3.4113
10:35:31|3.4107
10:35:32|3.4094
10:35:33|3.4124
10:35:34|3.4143
10:35:35|3.4139
10:35:36|3.4137
10:35:37|3.4144
10:35:38|3.4144
10:35:40|3.4147
10:35:41|3.4124
10:35:42|3.4124
10:35:42|3.4124
10:35:43|3.4152
10:35:44|3.4152
10:35:45|3.4157
10:35:47|3.4161
10:35:47|3.4161
10:35:48|3.4161
10:35:49|3.4146
10:35:51|3.4146
10:35:51|3.4155
10:35:53|3.4114
10:35:53|3.4122
10:35:54|3.4113
10:35:56|3.4115
10:35:57|3.4115
10:35:59|3.4107
10:35:59|3.4107
10:36:00|3.4113
10:36:01|3.4088
10:36:02|3.4088
10:36:03|3.409
10:36:04|3.4099
10:36:05|3.4099
10:36:07|3.4091
10:36:07|3.4086
10:36:08|3.4088
10:36:09|3.4076
10:36:10|3.4077
10:36:12|3.4096
10:36:13|3.4115
10:36:14|3.4115
10:36:15|3.4094
10:36:16|3.4076
10:36:19|3.4076
10:36:20|3.408
10:36:20|3.4087
10:36:22|3.4123
10:36:23|3.4117
10:36:23|3.4105
10:36:24|3.4105
10:36:25|3.4091
10:36:27|3.4071
10:36:28|3.4071
10:36:29|3.4071
10:36:30|3.4071
10:36:30|3.4075
10:36:31|3.4075
10:36:32|3.4088
10:36:33|3.4077
10:36:35|3.4089
10:36:36|3.4095
10:36:36|3.4098
10:36:37|3.4075
10:36:39|3.4073
10:36:39|3.4056
10:36:40|3.4078
10:36:41|3.409
10:36:42|3.409
10:36:44|3.4098
10:36:45|3.41
10:36:46|3.4095
10:36:47|3.4062
10:36:48|3.4062
10:36:49|3.4066
10:36:50|3.4057
10:36:50|3.4057
10:36:51|3.4026
10:36:53|3.4022
10:36:54|3.4045
10:36:55|3.4043
10:36:56|3.4042
10:36:57|3.4027
10:36:58|3.404
10:36:59|3.4056
10:37:00|3.4057
10:37:01|3.402
10:37:02|3.402
10:37:03|3.3998
10:37:04|3.4042
10:37:05|3.4031
10:37:06|3.4041
10:37:07|3.4041
10:37:08|3.4041
10:37:09|3.4034
10:37:10|3.4033
10:37:11|3.402
10:37:12|3.4004
10:37:13|3.3985
10:37:15|3.3991
10:37:16|3.3972
10:37:17|3.3984
10:37:18|3.4004
10:37:19|3.3992
10:37:20|3.3989
10:37:21|3.3989
10:37:22|3.3989
10:37:23|3.3978
10:37:24|3.3999
10:37:25|3.399
10:37:26|3.3989
10:37:27|3.399
10:37:28|3.399
10:37:29|3.3994
10:37:30|3.3993
10:37:31|3.3999
10:37:32|3.4
10:37:34|3.4
10:37:35|3.4025
10:37:36|3.4025
10:37:36|3.4028
10:37:39|3.402
10:37:39|3.4015
10:37:40|3.4002
10:37:41|3.4003
10:37:43|3.4003
10:37:44|3.3977
10:37:44|3.3979
10:37:45|3.399
10:37:46|3.399
10:37:48|3.399
10:37:48|3.3986
10:37:49|3.3965
10:37:50|3.3962
10:37:51|3.3933
10:37:52|3.3939
10:37:53|3.3935
10:37:54|3.394
10:37:55|3.394
10:37:57|3.3902
10:37:57|3.3852
10:37:59|3.386
10:38:00|3.3907
10:38:00|3.3879
10:38:01|3.3866
10:38:02|3.386
10:38:03|3.3866
10:38:05|3.3852
10:38:05|3.3854
10:38:06|3.3876
10:38:07|3.3862
10:38:09|3.3847
10:38:09|3.3873
10:38:10|3.387
10:38:11|3.3859
10:38:12|3.387
10:38:13|3.3816
10:38:16|3.3874
10:38:17|3.389
10:38:17|3.3881
10:38:19|3.3887
10:38:21|3.3914
10:38:22|3.3919
10:38:23|3.3896
10:38:24|3.3887
10:38:25|3.386
10:38:26|3.3879
10:38:28|3.3889
10:38:28|3.3874
10:38:30|3.3874
10:38:30|3.385
10:38:32|3.3844
10:38:33|3.3833
10:38:34|3.3742
10:38:34|3.3776
10:38:36|3.3748
10:38:37|3.3782
10:38:38|3.3774
10:38:40|3.3781
10:38:41|3.3781
10:38:41|3.3784
10:38:43|3.3805
10:38:43|3.3697
10:38:44|3.37
10:38:46|3.3707
10:38:47|3.3685
10:38:48|3.3645
10:38:49|3.369
10:38:50|3.369
10:38:51|3.3676
10:38:52|3.3686
10:38:52|3.3652
10:38:54|3.3663
10:38:55|3.3645
10:38:56|3.3691
10:38:57|3.3679
10:38:58|3.3673
10:38:58|3.3685
10:39:00|3.3685
10:39:01|3.3669
10:39:02|3.3682
10:39:03|3.3682
10:39:03|3.3672
10:39:05|3.3651
10:39:06|3.3648
10:39:07|3.3652
10:39:08|3.3638
10:39:09|3.3651
10:39:10|3.3648
10:39:11|3.3662
10:39:12|3.3662
10:39:13|3.3657
10:39:14|3.3638
10:39:15|3.3639
10:39:16|3.3633
10:39:17|3.3622
10:39:18|3.3646
10:39:19|3.3601
10:39:20|3.3601
10:39:22|3.3602
10:39:23|3.3624
10:39:24|3.3642
10:39:25|3.3642
10:39:26|3.3613
10:39:26|3.3613
10:39:27|3.3613
10:39:28|3.3616
10:39:29|3.3615
10:39:31|3.3623
10:39:32|3.3605
10:39:33|3.3618
10:39:34|3.3622
10:39:34|3.362
10:39:36|3.3621
10:39:37|3.362
10:39:38|3.3656
10:39:39|3.3638
10:39:41|3.3641
10:39:41|3.3652
10:39:42|3.3669
10:39:43|3.3646
10:39:44|3.3665
10:39:46|3.3665
10:39:47|3.3625
10:39:48|3.3625
10:39:49|3.3665
10:39:50|3.3669
10:39:52|3.3684
10:39:52|3.3658
10:39:53|3.3652
10:39:54|3.3652
10:39:55|3.3674
10:39:56|3.3687
10:39:57|3.3687
10:39:58|3.3688
10:39:59|3.3679
10:40:00|3.3679
10:40:01|3.366
10:40:02|3.366
10:40:03|3.366
10:40:05|3.3659
10:40:05|3.3652
10:40:06|3.3644
10:40:08|3.3647
10:40:08|3.3641
10:40:09|3.3627
10:40:10|3.3625
10:40:11|3.3627
10:40:13|3.3612
10:40:16|3.3598
10:40:18|3.3623
10:40:19|3.3627
10:40:20|3.3671
10:40:20|3.3658
10:40:22|3.3663
10:40:22|3.3663
10:40:24|3.3637
10:40:24|3.3637
10:40:26|3.3637
10:40:27|3.3637
10:40:27|3.363
10:40:29|3.3631
10:40:30|3.3631
10:40:31|3.3636
10:40:31|3.3653
10:40:32|3.3653
10:40:33|3.3647
10:40:35|3.3651
10:40:36|3.3651
10:40:37|3.3622
10:40:37|3.3624
10:40:39|3.3684
10:40:40|3.367
10:40:41|3.3668
10:40:42|3.3656
10:40:43|3.3655
10:40:44|3.3647
10:40:46|3.3647
10:40:47|3.3674
10:40:47|3.3683
10:40:49|3.3667
10:40:49|3.3667
10:40:50|3.3682
10:40:56|3.3682
10:40:56|3.3655
10:40:57|3.3678
10:40:58|3.3654
10:41:00|3.3666
10:41:01|3.366
10:41:01|3.3655
10:41:02|3.3655
10:41:04|3.3678
10:41:05|3.3678
10:41:06|3.3678
10:41:07|3.3665
10:41:08|3.3676
10:41:09|3.3678
10:41:10|3.367
10:41:11|3.3682
10:41:12|3.3684
10:41:13|3.3684
10:41:14|3.3678
10:41:15|3.3668
10:41:16|3.3666
10:41:17|3.3675
10:41:19|3.3665
10:41:20|3.3665
10:41:21|3.3657
10:41:23|3.366
10:41:23|3.3671
10:41:25|3.3667
10:41:26|3.3668
10:41:27|3.3668
10:41:28|3.3671
10:41:30|3.366
10:41:31|3.367
10:41:32|3.3677
10:41:34|3.3673
10:41:35|3.3683
10:41:35|3.3685
10:41:36|3.3685
10:41:37|3.3674
10:41:39|3.3674
10:41:40|3.3673
10:41:41|3.3699
10:41:42|3.369
10:41:43|3.3691
10:41:44|3.3682
10:41:46|3.3666
10:41:46|3.3673
10:41:48|3.3673
10:41:48|3.3673
10:41:50|3.368
10:41:51|3.368
10:41:52|3.3671
10:41:53|3.3674
10:41:54|3.3658
10:41:55|3.368
10:41:56|3.3686
10:41:57|3.3679
10:41:58|3.3679
10:41:59|3.3685
10:42:01|3.3685
10:42:01|3.3686
10:42:02|3.3675
10:42:03|3.3675
10:42:04|3.3682
10:42:06|3.3685
10:42:07|3.3685
10:42:08|3.3679
10:42:09|3.3679
10:42:10|3.3679
10:42:11|3.3678
10:42:12|3.3661
10:42:13|3.3686
10:42:14|3.3685
10:42:15|3.3685
10:42:16|3.3685
10:42:18|3.3683
10:42:19|3.3686
10:42:20|3.3685
10:42:21|3.3686
10:42:22|3.3675
10:42:23|3.3675
10:42:23|3.3684
10:42:25|3.3686
10:42:26|3.3686
10:42:28|3.3686
10:42:28|3.3686
10:42:29|3.3686
10:42:30|3.3712
10:42:31|3.3712
10:42:33|3.3719
10:42:33|3.3723
10:42:35|3.3722
10:42:35|3.3722
10:42:36|3.3735
10:42:37|3.3756
10:42:39|3.377
10:42:39|3.377
10:42:41|3.3756
10:42:42|3.3746
10:42:43|3.3753
10:42:44|3.375
10:42:45|3.3735
10:42:46|3.377
10:42:47|3.3769
10:42:48|3.3768
10:42:50|3.377
10:42:50|3.3771
10:42:51|3.3772
10:42:53|3.3754
10:42:53|3.375
10:42:55|3.375
10:42:55|3.3753
10:42:57|3.3772
10:42:57|3.3772
10:42:59|3.3772
10:43:00|3.3769
10:43:01|3.3777
10:43:02|3.3777
10:43:03|3.3777
10:43:04|3.3785
10:43:04|3.3785
10:43:06|3.3793
10:43:07|3.38
10:43:08|3.38
10:43:09|3.3809
10:43:10|3.382
10:43:11|3.382
10:43:12|3.3834
10:43:13|3.3834
10:43:14|3.3825
10:43:15|3.3814
10:43:16|3.3825
10:43:17|3.3825
10:43:18|3.3843
10:43:19|3.3818
10:43:21|3.3832
10:43:22|3.3826
10:43:23|3.3808
10:43:24|3.3807
10:43:25|3.3818
10:43:25|3.3812
10:43:27|3.3812
10:43:29|3.3811
10:43:30|3.3831
10:43:30|3.3831
10:43:32|3.3831
10:43:33|3.3826
10:43:33|3.3814
10:43:34|3.3829
10:43:35|3.3742
10:43:36|3.3804
10:43:38|3.3828
10:43:39|3.3828
10:43:40|3.3803
10:43:41|3.3795
10:43:42|3.3795
10:43:44|3.3812
10:43:44|3.3772
10:43:45|3.3787
10:43:46|3.3787
10:43:47|3.3806
10:43:48|3.3817
10:43:49|3.3817
10:43:50|3.3818
10:43:51|3.3823
10:43:52|3.3826
10:43:53|3.3819
10:43:55|3.38
10:43:56|3.3802
10:43:56|3.3802
10:43:58|3.3791
10:43:58|3.3791
10:43:59|3.3795
10:44:00|3.3787
10:44:01|3.3779
10:44:02|3.3779
10:44:04|3.3779
10:44:04|3.3783
10:44:05|3.3783
10:44:06|3.3783
10:44:08|3.3766
10:44:08|3.377
10:44:09|3.3743
10:44:11|3.3739
10:44:12|3.3768
10:44:13|3.3766
10:44:14|3.3766
10:44:14|3.3766
10:44:16|3.3766
10:44:17|3.3766
10:44:18|3.3743
10:44:19|3.3743
10:44:20|3.3743
10:44:22|3.3731
10:44:22|3.3722
10:44:24|3.3724
10:44:26|3.3709
10:44:27|3.3709
10:44:28|3.3709
10:44:29|3.3712
10:44:31|3.3712
10:44:31|3.3702
10:44:32|3.3702
10:44:33|3.3702
10:44:35|3.3702
10:44:36|3.3702
10:44:38|3.3702
10:44:38|3.3705
10:44:39|3.3706
10:44:40|3.3712
10:44:41|3.3702
10:44:42|3.3702
10:44:44|3.3702
10:44:45|3.3701
10:44:46|3.3689
10:44:47|3.3693
10:44:48|3.3693
10:44:49|3.37
10:44:50|3.3698
10:44:51|3.3691
10:44:52|3.3697
10:44:53|3.3687
10:44:55|3.3666
10:44:56|3.3668
10:44:56|3.3667
10:44:57|3.3667
10:44:58|3.3686
10:45:00|3.3686
10:45:00|3.3692
10:45:01|3.3692
10:45:03|3.3692
10:45:03|3.3683
10:45:04|3.3683
10:45:06|3.373
10:45:07|3.3735
10:45:07|3.3731
10:45:08|3.3731
10:45:10|3.3756
10:45:10|3.3759
10:45:11|3.3759
10:45:12|3.376
10:45:13|3.3761
10:45:14|3.3773
10:45:16|3.3759
10:45:16|3.3759
10:45:17|3.3781
10:45:19|3.3786
10:45:19|3.3784
10:45:20|3.3762
10:45:22|3.3747
10:45:23|3.3765
10:45:24|3.3765
10:45:25|3.3762
10:45:26|3.3774
10:45:27|3.3762
10:45:28|3.3776
10:45:30|3.3776
10:45:31|3.3777
10:45:32|3.3778
10:45:33|3.3778
10:45:34|3.3778
10:45:35|3.3777
10:45:36|3.3777
10:45:36|3.3774
10:45:38|3.3771
10:45:39|3.3771
10:45:40|3.378
10:45:41|3.378
10:45:42|3.3779
10:45:43|3.3749
10:45:44|3.375
10:45:45|3.375
10:45:46|3.3773
10:45:47|3.3762
10:45:47|3.3762
10:45:49|3.3762
10:45:50|3.3762
10:45:51|3.3762
10:45:52|3.3773
10:45:53|3.3772
10:45:53|3.3774
10:45:54|3.3774
10:45:56|3.3774
10:45:57|3.3774
10:45:58|3.3774
10:45:58|3.3774
10:46:00|3.3774
10:46:00|3.3808
10:46:01|3.3805
10:46:03|3.3801
10:46:04|3.3822
10:46:04|3.3812
10:46:06|3.3812
10:46:06|3.3814
10:46:08|3.3814
10:46:09|3.3814
10:46:10|3.3822
10:46:11|3.3822
10:46:12|3.3822
10:46:13|3.3823
10:46:14|3.3823
10:46:14|3.3819
10:46:16|3.3819
10:46:16|3.3819
10:46:18|3.3817
10:46:18|3.3826
10:46:20|3.3826
10:46:21|3.3806
10:46:21|3.379
10:46:24|3.3773
10:46:24|3.3773
10:46:25|3.3773
10:46:27|3.3735
10:46:28|3.3735
10:46:29|3.3735
10:46:30|3.3725
10:46:31|3.3709
10:46:32|3.3725
10:46:33|3.3722
10:46:34|3.3716
10:46:35|3.3711
10:46:36|3.3747
10:46:37|3.3747
10:46:38|3.3729
10:46:40|3.3731
10:46:40|3.3729
10:46:41|3.3738
10:46:43|3.3753
10:46:43|3.373
10:46:45|3.3734
10:46:45|3.3767
10:46:47|3.3747
10:46:48|3.3747
10:46:49|3.3747
10:46:50|3.3747
10:46:51|3.3765
10:46:52|3.3765
10:46:53|3.3748
10:46:53|3.3748
10:46:55|3.3748
10:46:56|3.3748
10:46:56|3.3748
10:46:58|3.3755
10:46:59|3.3755
10:47:00|3.3755
10:47:01|3.3755
10:47:02|3.3759
10:47:03|3.3756
10:47:04|3.3756
10:47:05|3.3761
10:47:06|3.3761
10:47:07|3.3768
10:47:08|3.3768
10:47:09|3.3766
10:47:10|3.3776
10:47:11|3.3776
10:47:12|3.3773
10:47:13|3.3757
10:47:14|3.3739
10:47:15|3.3739
10:47:16|3.3738
10:47:17|3.3704
10:47:18|3.3714
10:47:19|3.3728
10:47:20|3.3726
10:47:21|3.3726
10:47:22|3.3718
10:47:23|3.3707
10:47:25|3.371
10:47:27|3.371
10:47:28|3.371
10:47:28|3.371
10:47:29|3.371
10:47:31|3.371
10:47:31|3.371
10:47:34|3.371
10:47:35|3.3688
10:47:36|3.3688
10:47:37|3.3681
10:47:38|3.3681
10:47:39|3.3666
10:47:40|3.3666
10:47:41|3.3666
10:47:42|3.3666
10:47:43|3.3681
10:47:44|3.3683
10:47:45|3.3683
10:47:46|3.3685
10:47:48|3.3684
10:47:49|3.3684
10:47:50|3.3684
10:47:51|3.3684
10:47:52|3.369
10:47:53|3.369
10:47:54|3.369
10:47:55|3.3687
10:47:56|3.3687
10:47:57|3.3683
10:47:58|3.3683
10:47:59|3.3683
10:48:00|3.3688
10:48:01|3.3683
10:48:02|3.3683
10:48:04|3.3692
10:48:04|3.3694
10:48:06|3.3705
10:48:06|3.3666
10:48:07|3.3711
10:48:10|3.3711
10:48:10|3.3724
10:48:11|3.3724
10:48:12|3.3723
10:48:13|3.372
10:48:14|3.3724
10:48:15|3.3724
10:48:16|3.3729
10:48:17|3.3707
10:48:18|3.3707
10:48:19|3.3707
10:48:20|3.3707
10:48:21|3.3707
10:48:23|3.3715
10:48:23|3.3711
10:48:25|3.3711
10:48:27|3.3712
10:48:28|3.3712
10:48:28|3.3708
10:48:30|3.3708
10:48:31|3.3707
10:48:32|3.3708
10:48:33|3.3702
10:48:34|3.3702
10:48:35|3.3697
10:48:36|3.3708
10:48:36|3.3708
10:48:38|3.3707
10:48:39|3.3706
10:48:40|3.3708
10:48:41|3.3708
10:48:42|3.3707
10:48:43|3.3707
10:48:44|3.369
10:48:45|3.3697
10:48:47|3.3692
10:48:48|3.3683
10:48:48|3.3683
10:48:49|3.3683
10:48:50|3.3687
10:48:52|3.37
10:48:52|3.3701
10:48:53|3.37
10:48:55|3.3724
10:48:55|3.3724
10:48:56|3.3727
10:48:58|3.3732
10:48:59|3.3747
10:49:00|3.3749
10:49:00|3.375
10:49:02|3.3758
10:49:02|3.3823
10:49:04|3.3795
10:49:05|3.3839
10:49:05|3.3814
10:49:07|3.3807
10:49:08|3.3803
10:49:09|3.3803
10:49:10|3.3821
10:49:11|3.3794
10:49:12|3.3806
10:49:13|3.3816
10:49:14|3.3816
10:49:15|3.3816
10:49:16|3.3808
10:49:17|3.3818
10:49:18|3.3789
10:49:19|3.3781
10:49:20|3.3773
10:49:21|3.3788
10:49:22|3.3788
10:49:23|3.3785
10:49:24|3.3763
10:49:26|3.3764
10:49:27|3.3787
10:49:28|3.379
10:49:30|3.3793
10:49:30|3.3811
10:49:31|3.3793
10:49:32|3.3793
10:49:33|3.3795
10:49:35|3.3795
10:49:36|3.3769
10:49:37|3.3775
10:49:37|3.3771
10:49:38|3.3785
10:49:40|3.3785
10:49:42|3.3775
10:49:42|3.3769
10:49:44|3.3757
10:49:44|3.3757
10:49:45|3.3742
10:49:47|3.375
10:49:47|3.3774
10:49:48|3.3842
10:49:49|3.3823
10:49:51|3.3835
10:49:51|3.3846
10:49:53|3.3853
10:49:54|3.3853
10:49:55|3.3853
10:49:56|3.3861
10:49:57|3.386
10:49:58|3.386
10:49:59|3.3869
10:50:00|3.3889
10:50:02|3.3887
10:50:02|3.3887
10:50:03|3.39
10:50:04|3.3903
10:50:05|3.3913
10:50:06|3.3874
10:50:07|3.3878
10:50:09|3.3875
10:50:09|3.388
10:50:11|3.3883
10:50:11|3.3889
10:50:13|3.3889
10:50:13|3.3874
10:50:15|3.3874
10:50:16|3.3893
10:50:17|3.3893
10:50:17|3.3865
10:50:18|3.388
10:50:20|3.3837
10:50:20|3.3837
10:50:21|3.3837
10:50:22|3.3847
10:50:23|3.3847
10:50:25|3.3847
10:50:25|3.3847
10:50:27|3.3811
10:50:28|3.3811
10:50:30|3.3812
10:50:30|3.3816
10:50:31|3.3827
10:50:32|3.3828
10:50:34|3.3836
10:50:35|3.3828
10:50:36|3.3835
10:50:37|3.3811
10:50:38|3.3784
10:50:39|3.3784
10:50:41|3.3799
10:50:41|3.3799
10:50:42|3.3793
10:50:44|3.3812
10:50:45|3.3792
10:50:46|3.3792
10:50:46|3.3786
10:50:48|3.3786
10:50:48|3.3771
10:50:49|3.3777
10:50:50|3.3774
10:50:51|3.3774
10:50:52|3.3781
10:50:54|3.3764
10:50:54|3.3766
10:50:55|3.3766
10:50:56|3.3761
10:50:57|3.3774
10:50:59|3.3774
10:50:59|3.3773
10:51:01|3.3761
10:51:02|3.3754
10:51:03|3.3764
10:51:03|3.3761
10:51:04|3.375
10:51:06|3.3773
10:51:06|3.3773
10:51:07|3.3758
10:51:09|3.3757
10:51:09|3.3761
10:51:10|3.3757
10:51:12|3.3773
10:51:13|3.3762
10:51:14|3.3773
10:51:14|3.3762
10:51:15|3.3762
10:51:16|3.3751
10:51:17|3.3749
10:51:18|3.3741
10:51:19|3.3728
10:51:20|3.3728
10:51:21|3.3728
10:51:23|3.3728
10:51:23|3.3717
10:51:24|3.3713
10:51:25|3.3709
10:51:27|3.3709
10:51:28|3.3721
10:51:29|3.3719
10:51:30|3.3714
10:51:31|3.3714
10:51:32|3.3722
10:51:33|3.3721
10:51:34|3.3722
10:51:35|3.3713
10:51:37|3.3717
10:51:37|3.3715
10:51:39|3.3726
10:51:40|3.3705
10:51:41|3.3708
10:51:42|3.3709
10:51:42|3.3709
10:51:43|3.3709
10:51:44|3.3701
10:51:45|3.3705
10:51:47|3.3705
10:51:48|3.3705
10:51:49|3.3705
10:51:50|3.3714
10:51:50|3.3704
10:51:52|3.3701
10:51:53|3.371
10:51:53|3.3702
10:51:55|3.3702
10:51:56|3.3731
10:51:56|3.3733
10:51:58|3.374
10:51:58|3.374
10:52:00|3.374
10:52:01|3.374
10:52:02|3.3753
10:52:02|3.3753
10:52:03|3.3758
10:52:04|3.3771
10:52:06|3.3773
10:52:07|3.3773
10:52:08|3.3773
10:52:09|3.3792
10:52:10|3.3792
10:52:12|3.3808
10:52:13|3.3804
10:52:13|3.3814
10:52:15|3.3947
10:52:15|3.3957
10:52:17|3.3949
10:52:17|3.395
10:52:18|3.3972
10:52:20|3.3947
10:52:20|3.3955
10:52:22|3.3955
10:52:23|3.3944
10:52:24|3.3974
10:52:24|3.3974
10:52:26|3.3951
10:52:26|3.3982
10:52:28|3.3934
10:52:30|3.4049
10:52:31|3.4091
10:52:32|3.4033
10:52:33|3.4053
10:52:33|3.4053
10:52:35|3.4066
10:52:35|3.4029
10:52:37|3.403
10:52:38|3.4051
10:52:39|3.4053
10:52:40|3.4053
10:52:41|3.402
10:52:41|3.4054
10:52:43|3.4054
10:52:44|3.4038
10:52:44|3.4033
10:52:46|3.4033
10:52:47|3.4066
10:52:48|3.4067
10:52:49|3.4067
10:52:50|3.4078
10:52:51|3.4059
10:52:52|3.4059
10:52:53|3.4067
10:52:54|3.4043
10:52:55|3.4037
10:52:56|3.4036
10:52:57|3.4065
10:52:58|3.4044
10:52:59|3.4063
10:53:00|3.4063
10:53:01|3.4063
10:53:02|3.4066
10:53:03|3.4066
10:53:04|3.41
10:53:05|3.4098
10:53:07|3.4104
10:53:07|3.409
10:53:08|3.409
10:53:09|3.4062
10:53:11|3.4071
10:53:11|3.4079
10:53:12|3.4079
10:53:14|3.4073
10:53:14|3.4073
10:53:15|3.4112
10:53:16|3.408
10:53:17|3.41
10:53:18|3.41
10:53:20|3.4123
10:53:20|3.4131
10:53:21|3.4139
10:53:22|3.4117
10:53:23|3.412
10:53:25|3.4127
10:53:25|3.4179
10:53:27|3.4179
10:53:28|3.4144
10:53:29|3.4144
10:53:30|3.414
10:53:31|3.4146
10:53:33|3.4106
10:53:34|3.411
10:53:34|3.414
10:53:36|3.414
10:53:37|3.4135
10:53:38|3.4116
10:53:39|3.4092
10:53:40|3.4092
10:53:41|3.4121
10:53:42|3.4121
10:53:44|3.4117
10:53:45|3.4112
10:53:45|3.4112
10:53:47|3.4123
10:53:48|3.4122
10:53:49|3.413
10:53:50|3.4129
10:53:51|3.4134
10:53:52|3.4134
10:53:52|3.4134
10:53:54|3.4133
10:53:55|3.4133
10:53:56|3.4131
10:53:57|3.4131
10:53:58|3.4121
10:53:58|3.4133
10:53:59|3.4127
10:54:01|3.4138
10:54:01|3.4138
10:54:03|3.4138
10:54:03|3.4138
10:54:05|3.4134
10:54:06|3.4148
10:54:07|3.4148
10:54:08|3.4148
10:54:09|3.4148
10:54:10|3.4148
10:54:11|3.4152
10:54:12|3.4152
10:54:13|3.4152
10:54:14|3.4153
10:54:16|3.4153
10:54:17|3.4159
10:54:17|3.4143
10:54:18|3.4143
10:54:19|3.4154
10:54:20|3.4149
10:54:21|3.4139
10:54:22|3.4144
10:54:23|3.4144
10:54:24|3.4144
10:54:25|3.4143
10:54:26|3.4135
10:54:28|3.4142
10:54:28|3.4142
10:54:29|3.4137
10:54:30|3.4137
10:54:32|3.4154
10:54:34|3.4155
10:54:35|3.4154
10:54:36|3.4154
10:54:37|3.4161
10:54:38|3.4165
10:54:39|3.4171
10:54:40|3.4167
10:54:41|3.4167
10:54:42|3.4176
10:54:43|3.4167
10:54:44|3.4167
10:54:45|3.4172
10:54:46|3.4189
10:54:47|3.4194
10:54:48|3.4251
10:54:49|3.4195
10:54:50|3.4232
10:54:51|3.4253
10:54:52|3.42
10:54:53|3.4224
10:54:54|3.4224
10:54:55|3.4224
10:54:57|3.4224
10:54:58|3.4227
10:54:58|3.4239
10:54:59|3.4232
10:55:00|3.424
10:55:01|3.4209
10:55:02|3.4208
10:55:03|3.4244
10:55:04|3.4231
10:55:05|3.4228
10:55:06|3.4219
10:55:08|3.4243
10:55:08|3.4225
10:55:10|3.4252
10:55:10|3.4231
10:55:11|3.4221
10:55:13|3.4232
10:55:13|3.4214
10:55:14|3.4232
10:55:15|3.4233
10:55:16|3.4233
10:55:17|3.4229
10:55:18|3.4222
10:55:19|3.4226
10:55:20|3.4225
10:55:21|3.4217
10:55:22|3.4227
10:55:23|3.4227
10:55:25|3.4223
10:55:25|3.4223
10:55:26|3.4204
10:55:27|3.4204
10:55:28|3.4218
10:55:29|3.4207
10:55:30|3.4203
10:55:32|3.4209
10:55:33|3.42
10:55:34|3.4185
10:55:36|3.4185
10:55:37|3.4185
10:55:37|3.4186
10:55:38|3.4192
10:55:40|3.4192
10:55:41|3.4192
10:55:42|3.4195
10:55:43|3.4195
10:55:44|3.4153
10:55:44|3.4155
10:55:46|3.4155
10:55:47|3.4166
10:55:48|3.4155
10:55:49|3.4155
10:55:50|3.415
10:55:51|3.415
10:55:52|3.4154
10:55:53|3.4154
10:55:54|3.4137
10:55:55|3.4117
10:55:56|3.41
10:55:57|3.4089
10:55:58|3.408
10:56:00|3.409
10:56:00|3.4087
10:56:01|3.41
10:56:03|3.4077
10:56:03|3.4089
10:56:04|3.4089
10:56:05|3.408
10:56:06|3.4091
10:56:07|3.4091
10:56:09|3.4089
10:56:09|3.4089
10:56:11|3.4089
10:56:11|3.4081
10:56:12|3.4087
10:56:13|3.4087
10:56:15|3.4081
10:56:15|3.4099
10:56:16|3.4099
10:56:17|3.408
10:56:18|3.4045
10:56:20|3.4044
10:56:21|3.4028
10:56:21|3.4018
10:56:22|3.4011
10:56:23|3.4018
10:56:24|3.402
10:56:25|3.4
10:56:26|3.4011
10:56:27|3.4001
10:56:28|3.3995
10:56:29|3.3997
10:56:30|3.401
10:56:32|3.401
10:56:33|3.4018
10:56:33|3.3991
10:56:35|3.3991
10:56:36|3.3994
10:56:37|3.4
10:56:39|3.4
10:56:40|3.4
10:56:41|3.4
10:56:42|3.4
10:56:43|3.4
10:56:44|3.3988
10:56:45|3.3994
10:56:46|3.3981
10:56:48|3.3985
10:56:49|3.3981
10:56:49|3.3966
10:56:51|3.3972
10:56:52|3.3965
10:56:53|3.3931
10:56:53|3.3972
10:56:54|3.3972
10:56:56|3.3974
10:56:57|3.3974
10:56:58|3.3965
10:56:59|3.3955
10:57:00|3.395
10:57:01|3.3947
10:57:02|3.3952
10:57:04|3.3952
10:57:04|3.3952
10:57:06|3.3945
10:57:07|3.3945
10:57:07|3.3959
10:57:08|3.3959
10:57:09|3.3936
10:57:10|3.3971
10:57:11|3.3988
10:57:12|3.398
10:57:14|3.3978
10:57:15|3.3982
10:57:15|3.3987
10:57:16|3.3946
10:57:17|3.3957
10:57:19|3.3977
10:57:19|3.3971
10:57:21|3.3971
10:57:21|3.3988
10:57:22|3.3959
10:57:24|3.3965
10:57:24|3.3974
10:57:26|3.3974
10:57:26|3.3989
10:57:27|3.3976
10:57:29|3.3976
10:57:29|3.3976
10:57:30|3.3973
10:57:32|3.3973
10:57:32|3.3973
10:57:34|3.3979
10:57:36|3.3982
10:57:37|3.3985
10:57:38|3.3985
10:57:40|3.3985
10:57:40|3.3985
10:57:42|3.3985
10:57:42|3.3973
10:57:44|3.3973
10:57:45|3.3982
10:57:45|3.3982
10:57:46|3.3982
10:57:47|3.3982
10:57:48|3.3977
10:57:51|3.3977
10:57:51|3.3977
10:57:52|3.3977
10:57:53|3.3977
10:57:54|3.3966
10:57:56|3.3955
10:57:56|3.3967
10:57:58|3.3967
10:57:58|3.3947
10:57:59|3.3947
10:58:01|3.3946
10:58:02|3.3946
10:58:03|3.3946
10:58:04|3.3946
10:58:05|3.3946
10:58:05|3.3946
10:58:11|3.3946
10:58:12|3.395
10:58:12|3.395
10:58:13|3.3949
10:58:15|3.3936
10:58:15|3.3935
10:58:17|3.3935
10:58:18|3.3934
10:58:18|3.3945
10:58:19|3.3932
10:58:20|3.3939
10:58:21|3.3939
10:58:22|3.3939
10:58:23|3.3934
10:58:25|3.3934
10:58:25|3.3934
10:58:26|3.3917
10:58:27|3.392
10:58:29|3.3918
10:58:30|3.3918
10:58:30|3.3924
10:58:32|3.3924
10:58:33|3.3924
10:58:34|3.3924
10:58:36|3.3916
10:58:36|3.3916
10:58:37|3.3916
10:58:39|3.3885
10:58:40|3.3887
10:58:41|3.3877
10:58:42|3.3877
10:58:43|3.3882
10:58:44|3.3869
10:58:45|3.3866
10:58:46|3.3871
10:58:47|3.3859
10:58:48|3.3855
10:58:50|3.385
10:58:50|3.3856
10:58:51|3.3856
10:58:53|3.3838
10:58:53|3.3839
10:58:54|3.3839
10:58:55|3.3838
10:58:56|3.386
10:58:57|3.3855
10:58:58|3.3855
10:59:00|3.3835
10:59:00|3.3835
10:59:01|3.3835
10:59:02|3.3833
10:59:04|3.3833
10:59:05|3.3833
10:59:05|3.3835
10:59:06|3.3826
10:59:08|3.3831
10:59:08|3.3828
10:59:09|3.3828
10:59:10|3.3824
10:59:11|3.3822
10:59:12|3.3817
10:59:13|3.3821
10:59:14|3.3825
10:59:15|3.3832
10:59:16|3.3801
10:59:18|3.3814
10:59:19|3.3814
10:59:19|3.3821
10:59:20|3.3821
10:59:21|3.3826
10:59:22|3.3819
10:59:23|3.3815
10:59:24|3.3815
10:59:25|3.3807
10:59:26|3.3807
10:59:27|3.3801
10:59:29|3.3801
10:59:29|3.3801
10:59:30|3.3788
10:59:31|3.3776
10:59:32|3.3801
10:59:33|3.3801
10:59:34|3.3801
10:59:35|3.3802
10:59:36|3.3802
10:59:37|3.3795
10:59:38|3.3788
10:59:39|3.3794
10:59:41|3.3794
10:59:42|3.3794
10:59:42|3.3794
10:59:43|3.38
10:59:44|3.3786
10:59:45|3.3786
10:59:46|3.3786
10:59:48|3.3776
10:59:49|3.3776
10:59:49|3.3783
10:59:51|3.3769
10:59:51|3.3776
10:59:52|3.3776
10:59:53|3.3776
10:59:55|3.3776
10:59:55|3.3771
10:59:57|3.3771
10:59:58|3.3771
10:59:59|3.3771
11:00:00|3.3767
11:00:01|3.3766
11:00:02|3.3761
11:00:04|3.3779
11:00:06|3.3824
11:00:06|3.3836
11:00:07|3.382
11:00:08|3.3829
11:00:09|3.3817
11:00:11|3.3819
11:00:12|3.3854
11:00:13|3.3883
11:00:14|3.389
11:00:15|3.3945
11:00:15|3.3939
11:00:16|3.3894
11:00:18|3.389
11:00:19|3.3895
11:00:20|3.3895
11:00:20|3.389
11:00:22|3.3881
11:00:22|3.3918
11:00:24|3.3925
11:00:25|3.3912
11:00:25|3.3951
11:00:26|3.3919
11:00:28|3.3923
11:00:29|3.3923
11:00:30|3.3923
11:00:30|3.3936
11:00:32|3.3935
11:00:33|3.3935
11:00:33|3.3924
11:00:35|3.3928
11:00:36|3.3936
11:00:37|3.3946
11:00:39|3.3946
11:00:40|3.3969
11:00:41|3.3969
11:00:41|3.3969
11:00:43|3.3969
11:00:44|3.3973
11:00:45|3.3973
11:00:52|3.3941
11:00:53|3.3941
11:00:54|3.3943
11:00:55|3.3949
11:00:56|3.3955
11:00:57|3.3955
11:00:57|3.391
11:00:59|3.391
11:01:00|3.3923
11:01:01|3.3923
11:01:02|3.3914
11:01:03|3.3938
11:01:04|3.3946
11:01:05|3.3946
11:01:06|3.3946
11:01:07|3.3958
11:01:08|3.3991
11:01:09|3.4018
11:01:11|3.4025
11:01:12|3.4007
11:01:13|3.3994
11:01:14|3.3976
11:01:14|3.3972
11:01:17|3.3988
11:01:17|3.3975
11:01:19|3.3975
11:01:20|3.3975
11:01:21|3.3977
11:01:22|3.3934
11:01:23|3.3934
11:01:23|3.3992
11:01:25|3.4008
11:01:26|3.3982
11:01:27|3.3945
11:01:27|3.3945
11:01:29|3.3945
11:01:29|3.3945
11:01:31|3.3945
11:01:32|3.3945
11:01:33|3.3945
11:01:34|3.3945
11:01:35|3.3945
11:01:36|3.3951
11:01:37|3.3951
11:01:42|3.3951
11:01:42|3.3958
11:01:43|3.3951
11:01:45|3.3948
11:01:45|3.3934
11:01:47|3.3954
11:01:48|3.3954
11:01:49|3.3913
11:01:50|3.3936
11:01:51|3.3934
11:01:52|3.396
11:01:53|3.3947
11:01:54|3.3969
11:01:55|3.3987
11:01:56|3.3987
11:01:57|3.3981
11:01:58|3.3992
11:01:59|3.3992
11:02:00|3.3964
11:02:01|3.3978
11:02:02|3.3966
11:02:03|3.3966
11:02:05|3.3966
11:02:06|3.3951
11:02:07|3.3934
11:02:08|3.3934
11:02:09|3.3935
11:02:10|3.396
11:02:10|3.3947
11:02:12|3.392
11:02:13|3.3937
11:02:14|3.3937
11:02:15|3.3937
11:02:16|3.3882
11:02:17|3.3881
11:02:18|3.3883
11:02:19|3.3874
11:02:20|3.3864
11:02:21|3.3874
11:02:22|3.3867
11:02:23|3.3849
11:02:24|3.3848
11:02:25|3.3857
11:02:26|3.3833
11:02:27|3.3833
11:02:28|3.3833
11:02:29|3.3835
11:02:30|3.3828
11:02:31|3.3824
11:02:32|3.3833
11:02:33|3.3833
11:02:34|3.3832
11:02:35|3.3811
11:02:36|3.3787
11:02:37|3.3789
11:02:38|3.3781
11:02:39|3.3775
11:02:40|3.3766
11:02:42|3.376
11:02:42|3.3758
11:02:44|3.3759
11:02:45|3.3757
11:02:45|3.3757
11:02:47|3.3735
11:02:47|3.3735
11:02:49|3.3747
11:02:49|3.3741
11:02:51|3.3741
11:02:51|3.3737
11:02:52|3.3724
11:02:54|3.3723
11:02:54|3.3719
11:02:56|3.371
11:02:57|3.3707
11:02:58|3.3701
11:02:59|3.3709
11:03:00|3.3699
11:03:01|3.3694
11:03:02|3.3692
11:03:03|3.3673
11:03:04|3.3659
11:03:05|3.3653
11:03:06|3.3641
11:03:07|3.3642
11:03:08|3.3654
11:03:09|3.364
11:03:10|3.3638
11:03:11|3.3641
11:03:12|3.3626
11:03:13|3.3638
11:03:14|3.3614
11:03:16|3.3631
11:03:16|3.362
11:03:17|3.3616
11:03:18|3.3623
11:03:19|3.3623
11:03:20|3.3645
11:03:21|3.362
11:03:22|3.3626
11:03:24|3.3619
11:03:24|3.3619
11:03:25|3.3619
11:03:26|3.3618
11:03:27|3.3612
11:03:28|3.3612
11:03:29|3.3594
11:03:30|3.3584
11:03:31|3.3573
11:03:32|3.3484
11:03:34|3.3549
11:03:34|3.3549
11:03:35|3.3549
11:03:36|3.354
11:03:38|3.3549
11:03:39|3.3542
11:03:39|3.3568
11:03:42|3.3588
11:03:43|3.3586
11:03:44|3.3586
11:03:44|3.3585
11:03:46|3.355
11:03:46|3.355
11:03:48|3.3541
11:03:49|3.3528
11:03:50|3.3515
11:03:51|3.3532
11:03:52|3.3497
11:03:53|3.35
11:03:54|3.3493
11:03:55|3.3498
11:03:56|3.3487
11:03:57|3.3489
11:03:58|3.3473
11:03:59|3.3466
11:04:00|3.3465
11:04:01|3.3448
11:04:02|3.3476
11:04:03|3.3476
11:04:04|3.3474
11:04:05|3.3468
11:04:06|3.3486
11:04:07|3.3504
11:04:08|3.3503
11:04:09|3.3521
11:04:10|3.3546
11:04:11|3.355
11:04:12|3.355
11:04:13|3.3555
11:04:14|3.3557
11:04:16|3.3547
11:04:17|3.3558
11:04:18|3.3515
11:04:18|3.3502
11:04:20|3.3502
11:04:21|3.3495
11:04:22|3.3499
11:04:23|3.3492
11:04:24|3.3486
11:04:25|3.3474
11:04:26|3.3471
11:04:27|3.3471
11:04:28|3.3476
11:04:29|3.3486
11:04:30|3.3485
11:04:31|3.3508
11:04:32|3.3521
11:04:33|3.3522
11:04:34|3.3523
11:04:35|3.3531
11:04:36|3.3518
11:04:37|3.3512
11:04:38|3.3512
11:04:39|3.3515
11:04:40|3.3512
11:04:42|3.3512
11:04:43|3.3517
11:04:43|3.3505
11:04:45|3.3505
11:04:46|3.3483
11:04:46|3.3483
11:04:47|3.3477
11:04:49|3.3482
11:04:50|3.3482
11:04:51|3.3483
11:04:51|3.3483
11:04:53|3.3483
11:04:54|3.3482
11:04:54|3.3482
11:04:56|3.3486
11:04:57|3.3495
11:04:58|3.3494
11:04:59|3.35
11:04:59|3.3503
11:05:01|3.3506
11:05:02|3.3484
11:05:04|3.3497
11:05:05|3.3515
11:05:06|3.3445
11:05:07|3.3446
11:05:08|3.3431
11:05:08|3.3445
11:05:10|3.344
11:05:11|3.3427
11:05:11|3.3457
11:05:13|3.345
11:05:13|3.3422
11:05:15|3.3419
11:05:16|3.3395
11:05:17|3.3401
11:05:18|3.3418
11:05:19|3.3417
11:05:20|3.3419
11:05:21|3.3409
11:05:22|3.3409
11:05:23|3.342
11:05:24|3.342
11:05:25|3.3378
11:05:26|3.3398
11:05:27|3.3381
11:05:28|3.3395
11:05:29|3.3382
11:05:30|3.3378
11:05:31|3.34
11:05:32|3.3393
11:05:33|3.3388
11:05:34|3.3385
11:05:35|3.3417
11:05:36|3.3412
11:05:37|3.344
11:05:38|3.344
11:05:39|3.3447
11:05:40|3.3438
11:05:42|3.3452
11:05:42|3.344
11:05:43|3.3425
11:05:45|3.3411
11:05:46|3.3411
11:05:47|3.3402
11:05:47|3.3426
11:05:49|3.3426
11:05:49|3.3425
11:05:51|3.3439
11:05:51|3.3437
11:05:53|3.3434
11:05:54|3.3418
11:05:55|3.3421
11:05:55|3.3413
11:05:56|3.3408
11:05:58|3.3413
11:05:59|3.3422
11:05:59|3.3426
11:06:00|3.3429
11:06:01|3.3429
11:06:03|3.3429
11:06:03|3.3429
11:06:04|3.3417
11:06:05|3.3429
11:06:07|3.3434
11:06:07|3.3434
11:06:08|3.3433
11:06:09|3.3445
11:06:10|3.3437
11:06:11|3.3445
11:06:13|3.3456
11:06:14|3.3436
11:06:15|3.344
11:06:16|3.345
11:06:17|3.3453
11:06:18|3.3448
11:06:19|3.3448
11:06:20|3.345
11:06:21|3.345
11:06:23|3.345
11:06:23|3.345
11:06:25|3.3489
11:06:25|3.349
11:06:27|3.35
11:06:27|3.3499
11:06:28|3.3494
11:06:30|3.35
11:06:31|3.3494
11:06:31|3.3462
11:06:32|3.3462
11:06:33|3.3462
11:06:34|3.3462
11:06:36|3.3462
11:06:37|3.3475
11:06:38|3.3458
11:06:39|3.3459
11:06:40|3.346
11:06:41|3.3451
11:06:42|3.3451
11:06:44|3.3459
11:06:45|3.3463
11:06:46|3.3456
11:06:47|3.3456
11:06:48|3.3461
11:06:49|3.3463
11:06:50|3.348
11:06:51|3.3476
11:06:52|3.3476
11:06:53|3.3495
11:06:54|3.349
11:06:55|3.349
11:06:56|3.3497
11:06:57|3.3497
11:06:58|3.3479
11:06:59|3.3456
11:07:00|3.3485
11:07:01|3.3488
11:07:02|3.3483
11:07:03|3.3474
11:07:04|3.3451
11:07:05|3.3452
11:07:06|3.3452
11:07:07|3.3445
11:07:08|3.3454
11:07:09|3.3451
11:07:10|3.3467
11:07:11|3.3462
11:07:13|3.3489
11:07:13|3.3489
11:07:14|3.3485
11:07:15|3.3485
11:07:16|3.3481
11:07:17|3.348
11:07:19|3.3489
11:07:19|3.3487
11:07:20|3.3487
11:07:21|3.3487
11:07:22|3.348
11:07:23|3.3486
11:07:24|3.3486
11:07:25|3.3486
11:07:27|3.3502
11:07:27|3.3509
11:07:29|3.3509
11:07:29|3.3504
11:07:30|3.3504
11:07:31|3.3504
11:07:32|3.3504
11:07:33|3.3499
11:07:34|3.3506
11:07:35|3.3506
11:07:37|3.3506
11:07:37|3.351
11:07:39|3.351
11:07:39|3.3493
11:07:40|3.3521
11:07:41|3.3526
11:07:42|3.3526
11:07:43|3.3526
11:07:44|3.3526
11:07:46|3.352
11:07:47|3.3518
11:07:48|3.3506
11:07:50|3.3518
11:07:51|3.3529
11:07:52|3.3529
11:07:53|3.3529
11:07:53|3.3516
11:07:55|3.3521
11:07:55|3.3526
11:07:57|3.3529
11:07:58|3.3529
11:07:59|3.3537
11:08:08|3.3559
11:08:09|3.36
11:08:09|3.36
11:08:11|3.3552
11:08:12|3.3604
11:08:12|3.3597
11:08:14|3.3597
11:08:14|3.3598
11:08:16|3.3592
11:08:17|3.3593
11:08:18|3.3627
11:08:19|3.3638
11:08:20|3.3635
11:08:22|3.3635
11:08:23|3.3621
11:08:24|3.3621
11:08:26|3.3617
11:08:27|3.3561
11:08:28|3.3561
11:08:29|3.3563
11:08:29|3.3563
11:08:31|3.3563
11:08:31|3.3563
11:08:33|3.3563
11:08:33|3.3563
11:08:35|3.3565
11:08:37|3.3577
11:08:37|3.3579
11:08:39|3.3583
11:08:39|3.3579
11:08:40|3.3579
11:08:42|3.3579
11:08:42|3.3579
11:08:44|3.3579
11:08:45|3.3593
11:08:46|3.3593
11:08:47|3.3593
11:08:48|3.3612
11:08:49|3.363
11:08:50|3.363
11:08:51|3.363
11:08:52|3.363
11:08:53|3.363
11:08:54|3.363
11:08:55|3.363
11:08:57|3.3641
11:08:57|3.3641
11:08:58|3.3641
11:08:59|3.3636
11:09:01|3.3646
11:09:01|3.3638
11:09:02|3.3638
11:09:03|3.364
11:09:04|3.364
11:09:05|3.364
11:09:07|3.3583
11:09:07|3.3575
11:09:09|3.3568
11:09:10|3.3582
11:09:10|3.3582
11:09:12|3.3582
11:09:12|3.357
11:09:13|3.3572
11:09:15|3.3565
11:09:15|3.3565
11:09:17|3.3564
11:09:18|3.3588
11:09:18|3.3564
11:09:20|3.3582
11:09:20|3.3582
11:09:21|3.3582
11:09:23|3.3582
11:09:24|3.3582
11:09:24|3.3568
11:09:26|3.3568
11:09:27|3.3559
11:09:28|3.3559
11:09:29|3.3559
11:09:30|3.3559
11:09:31|3.3559
11:09:32|3.3568
11:09:33|3.3568
11:09:33|3.3565
11:09:34|3.3553
11:09:36|3.3553
11:09:37|3.3553
11:09:37|3.3552
11:09:39|3.356
11:09:39|3.356
11:09:40|3.3565
11:09:41|3.3553
11:09:43|3.3564
11:09:43|3.3564
11:09:45|3.3564
11:09:46|3.359
11:09:47|3.3592
11:09:49|3.3604
11:09:49|3.3609
11:09:50|3.3609
11:09:52|3.3609
11:09:53|3.3634
11:09:53|3.3634
11:09:54|3.3634
11:09:55|3.3626
11:09:57|3.3638
11:09:57|3.3638
11:09:58|3.3618
11:09:59|3.3603
11:10:01|3.3603
11:10:01|3.3601
11:10:03|3.3601
11:10:04|3.3592
11:10:05|3.3592
11:10:05|3.3579
11:10:07|3.358
11:10:08|3.3595
11:10:09|3.3595
11:10:09|3.3619
11:10:11|3.3619
11:10:12|3.3622
11:10:12|3.3626
11:10:14|3.3628
11:10:15|3.3628
11:10:16|3.3624
11:10:17|3.3615
11:10:19|3.3615
11:10:19|3.3615
11:10:20|3.3615
11:10:21|3.3637
11:10:22|3.3637
11:10:23|3.3647
11:10:24|3.3647
11:10:25|3.3647
11:10:26|3.3647
11:10:28|3.3647
11:10:28|3.3647
11:10:29|3.3647
11:10:30|3.3647
11:10:31|3.3647
11:10:32|3.3647
11:10:33|3.3647
11:10:35|3.3647
11:10:35|3.3646
11:10:36|3.3647
11:10:37|3.3647
11:10:39|3.3647
11:10:39|3.3647
11:10:41|3.3647
11:10:41|3.3666
11:10:43|3.3666
11:10:43|3.3666
11:10:45|3.3671
11:10:45|3.3687
11:10:47|3.3698
11:10:48|3.3698
11:10:50|3.3699
11:10:50|3.3686
11:10:52|3.37
11:10:53|3.3701
11:10:54|3.3701
11:10:55|3.3701
11:10:56|3.3701
11:10:57|3.3645
11:10:57|3.3646
11:10:59|3.3646
11:11:01|3.3646
11:11:01|3.3666
11:11:02|3.3666
11:11:04|3.3666
11:11:04|3.363
11:11:06|3.3638
11:11:06|3.3647
11:11:07|3.3647
11:11:08|3.3647
11:11:09|3.3654
11:11:11|3.3654
11:11:12|3.3654
11:11:13|3.3655
11:11:15|3.3667
11:11:16|3.3646
11:11:16|3.3638
11:11:18|3.3638
11:11:19|3.3638
11:11:20|3.3637
11:11:21|3.365
11:11:21|3.3668
11:11:23|3.3674
11:11:23|3.3649
11:11:25|3.3649
11:11:27|3.363
11:11:28|3.3628
11:11:28|3.3628
11:11:30|3.3628
11:11:30|3.3649
11:11:31|3.3639
11:11:32|3.3633
11:11:33|3.3639
11:11:34|3.3641
11:11:35|3.3641
11:11:36|3.3701
11:11:38|3.3667
11:11:38|3.3664
11:11:39|3.3664
11:11:40|3.3664
11:11:41|3.3655
11:11:43|3.3654
11:11:43|3.3651
11:11:44|3.3638
11:11:45|3.3638
11:11:46|3.3633
11:11:48|3.3627
11:11:49|3.3606
11:11:51|3.3607
11:11:51|3.3632
11:11:55|3.3632
11:11:56|3.3632
11:11:58|3.3617
11:11:58|3.3617
11:12:00|3.3617
11:12:01|3.3617
11:12:01|3.36
11:12:03|3.36
11:12:03|3.3576
11:12:04|3.3576
11:12:05|3.358
11:12:06|3.358
11:12:07|3.358
11:12:09|3.358
11:12:10|3.3588
11:12:10|3.3595
11:12:11|3.3587
11:12:13|3.3596
11:12:14|3.3601
11:12:15|3.3601
11:12:16|3.3601
11:12:17|3.3545
11:12:18|3.3536
11:12:19|3.3544
11:12:20|3.3594
11:12:21|3.3572
11:12:22|3.3555
11:12:23|3.3555
11:12:24|3.3555
11:12:26|3.3555
11:12:26|3.3553
11:12:28|3.3535
11:12:28|3.3547
11:12:31|3.3547
11:12:31|3.353
11:12:32|3.353
11:12:34|3.353
11:12:35|3.3525
11:12:36|3.3525
11:12:36|3.3523
11:12:37|3.3509
11:12:38|3.3516
11:12:39|3.3509
11:12:41|3.3509
11:12:41|3.3509
11:12:43|3.3489
11:12:43|3.3494
11:12:45|3.3494
11:12:46|3.3494
11:12:46|3.3488
11:12:47|3.3488
11:12:49|3.3472
11:12:50|3.348
11:12:51|3.3482
11:12:52|3.3471
11:12:53|3.3486
11:12:55|3.3482
11:12:56|3.3483
11:12:57|3.3479
11:12:58|3.3464
11:12:59|3.3483
11:13:00|3.3462
11:13:00|3.3468
11:13:02|3.3455
11:13:02|3.346
11:13:04|3.3462
11:13:04|3.3466
11:13:05|3.3466
11:13:07|3.3469
11:13:08|3.3483
11:13:09|3.3527
11:13:10|3.3531
11:13:11|3.3528
11:13:12|3.3528
11:13:13|3.3531
11:13:14|3.3531
11:13:15|3.3541
11:13:16|3.354
11:13:18|3.354
11:13:18|3.354
11:13:20|3.3531
11:13:20|3.3538
11:13:21|3.3538
11:13:22|3.353
11:13:23|3.353
11:13:24|3.3562
11:13:26|3.3561
11:13:26|3.3542
11:13:28|3.3542
11:13:28|3.3542
11:13:29|3.3542
11:13:30|3.3531
11:13:31|3.3529
11:13:32|3.3528
11:13:33|3.353
11:13:35|3.3544
11:13:36|3.3531
11:13:36|3.3525
11:13:37|3.3525
11:13:39|3.3529
11:13:40|3.3551
11:13:41|3.355
11:13:42|3.355
11:13:43|3.355
11:13:43|3.355
11:13:44|3.355
11:13:45|3.355
11:13:47|3.355
11:13:48|3.355
11:13:49|3.3547
11:13:51|3.3547
11:13:52|3.3547
11:13:53|3.3544
11:13:54|3.3544
11:13:54|3.3539
11:13:56|3.3539
11:13:58|3.3539
11:13:58|3.355
11:14:00|3.355
11:14:01|3.3537
11:14:02|3.3535
11:14:03|3.3535
11:14:04|3.3535
11:14:05|3.3535
11:14:06|3.3502
11:14:07|3.3502
11:14:08|3.3502
11:14:09|3.3502
11:14:10|3.3496
11:14:12|3.3496
11:14:12|3.3496
11:14:14|3.3496
11:14:14|3.3494
11:14:15|3.3494
11:14:16|3.3494
11:14:17|3.3501
11:14:19|3.3504
11:14:19|3.3504
11:14:21|3.3503
11:14:21|3.3503
11:14:22|3.3501
11:14:24|3.3501
11:14:24|3.3501
11:14:25|3.3501
11:14:26|3.3501
11:14:27|3.3501
11:14:28|3.3498
11:14:30|3.3498
11:14:30|3.3498
11:14:32|3.3498
11:14:33|3.3492
11:14:34|3.3492
11:14:34|3.3467
11:14:36|3.3467
11:14:36|3.3467
11:14:37|3.3467
11:14:39|3.3467
11:14:39|3.3463
11:14:40|3.3471
11:14:42|3.3465
11:14:42|3.3463
11:14:43|3.3463
11:14:45|3.3463
11:14:46|3.3463
11:14:46|3.3464
11:14:47|3.3463
11:14:49|3.3463
11:14:49|3.3463
11:14:51|3.3463
11:14:52|3.3463
11:14:54|3.3468
11:14:54|3.3501
11:14:56|3.351
11:14:57|3.3533
11:14:58|3.3518
11:14:59|3.3503
11:14:59|3.3504
11:15:00|3.3504
11:15:02|3.3504
11:15:03|3.3463
11:15:03|3.3471
11:15:05|3.3464
11:15:06|3.3468
11:15:06|3.3476
11:15:08|3.3476
11:15:09|3.3463
11:15:10|3.3463
11:15:11|3.3481
11:15:12|3.3481
11:15:13|3.3481
11:15:14|3.3464
11:15:15|3.347
11:15:16|3.3465
11:15:17|3.3465
11:15:18|3.3463
11:15:19|3.347
11:15:20|3.351
11:15:21|3.351
11:15:23|3.3504
11:15:23|3.3479
11:15:24|3.3505
11:15:25|3.3499
11:15:26|3.3499
11:15:27|3.3499
11:15:28|3.3502
11:15:29|3.3502
11:15:30|3.3528
11:15:32|3.3504
11:15:33|3.3504
11:15:33|3.3505
11:15:35|3.3526
11:15:35|3.3549
11:15:37|3.3566
11:15:37|3.3565
11:15:38|3.354
11:15:39|3.3552
11:15:40|3.3543
11:15:41|3.355
11:15:42|3.3554
11:15:44|3.3568
11:15:44|3.3574
11:15:45|3.3592
11:15:47|3.3592
11:15:48|3.3586
11:15:48|3.3591
11:15:49|3.3605
11:15:50|3.3607
11:15:52|3.3615
11:15:53|3.3621
11:15:54|3.3624
11:15:55|3.3624
11:15:56|3.3626
11:15:58|3.3627
11:15:59|3.3622
11:16:00|3.3622
11:16:01|3.3622
11:16:02|3.3634
11:16:03|3.3634
11:16:04|3.3634
11:16:05|3.3642
11:16:05|3.3633
11:16:07|3.3633
11:16:08|3.3646
11:16:09|3.3654
11:16:10|3.3671
11:16:11|3.3656
11:16:12|3.3643
11:16:13|3.3643
11:16:14|3.3656
11:16:15|3.3655
11:16:16|3.3655
11:16:17|3.3659
11:16:18|3.3659
11:16:19|3.3648
11:16:20|3.3648
11:16:21|3.3648
11:16:22|3.3639
11:16:23|3.3623
11:16:24|3.3623
11:16:25|3.3642
11:16:26|3.3642
11:16:27|3.3639
11:16:28|3.3663
11:16:29|3.3651
11:16:30|3.3645
11:16:31|3.3655
11:16:32|3.3659
11:16:33|3.3653
11:16:34|3.3662
11:16:36|3.3654
11:16:36|3.3658
11:16:37|3.3658
11:16:38|3.3664
11:16:39|3.3652
11:16:40|3.3655
11:16:42|3.3668
11:16:42|3.367
11:16:43|3.3665
11:16:44|3.3665
11:16:45|3.3674
11:16:47|3.3681
11:16:47|3.367
11:16:48|3.3674
11:16:49|3.3674
11:16:50|3.3674
11:16:51|3.3674
11:16:53|3.3674
11:16:55|3.3674
11:16:56|3.3673
11:16:57|3.3673
11:16:58|3.3673
11:16:59|3.367
11:17:00|3.3665
11:17:01|3.3645
11:17:02|3.3584
11:17:03|3.3607
11:17:04|3.3619
11:17:05|3.3603
11:17:06|3.362
11:17:07|3.3616
11:17:09|3.3616
11:17:10|3.3616
11:17:11|3.361
11:17:12|3.361
11:17:12|3.3604
11:17:13|3.3609
11:17:15|3.3618
11:17:15|3.3618
11:17:16|3.3614
11:17:17|3.3613
11:17:18|3.3613
11:17:19|3.3614
11:17:20|3.3604
11:17:21|3.3614
11:17:23|3.3615
11:17:24|3.3604
11:17:24|3.3604
11:17:25|3.3608
11:17:26|3.3611
11:17:27|3.361
11:17:29|3.361
11:17:29|3.3614
11:17:30|3.3614
11:17:32|3.3614
11:17:32|3.3614
11:17:33|3.3611
11:17:34|3.3611
11:17:36|3.3611
11:17:37|3.3614
11:17:38|3.3631
11:17:39|3.3629
11:17:40|3.3627
11:17:41|3.3612
11:17:42|3.3612
11:17:43|3.3558
11:17:44|3.3558
11:17:45|3.3553
11:17:47|3.3566
11:17:47|3.3565
11:17:48|3.3578
11:17:50|3.3568
11:17:51|3.3571
11:17:51|3.3571
11:17:52|3.3571
11:17:54|3.3571
11:17:54|3.3581
11:17:55|3.3581
11:17:58|3.3592
11:17:59|3.3618
11:18:00|3.3618
11:18:00|3.3615
11:18:02|3.3615
11:18:03|3.3612
11:18:04|3.3612
11:18:06|3.36
11:18:07|3.36
11:18:08|3.3594
11:18:09|3.3594
11:18:10|3.3594
11:18:11|3.3594
11:18:12|3.3594
11:18:13|3.3594
11:18:14|3.3603
11:18:15|3.3603
11:18:16|3.361
11:18:17|3.361
11:18:18|3.3607
11:18:19|3.3622
11:18:20|3.3612
11:18:21|3.3612
11:18:22|3.3614
11:18:23|3.3605
11:18:25|3.3605
11:18:26|3.3605
11:18:26|3.3604
11:18:28|3.3595
11:18:28|3.3579
11:18:29|3.3576
11:18:30|3.3576
11:18:31|3.3583
11:18:32|3.3576
11:18:34|3.3583
11:18:34|3.3575
11:18:35|3.3575
11:18:36|3.3573
11:18:37|3.358
11:18:38|3.358
11:18:40|3.358
11:18:40|3.3582
11:18:41|3.358
11:18:42|3.3584
11:18:43|3.3584
11:18:45|3.3588
11:18:46|3.3589
11:18:46|3.3589
11:18:47|3.3589
11:18:48|3.3589
11:18:50|3.3589
11:18:51|3.362
11:18:52|3.3601
11:18:53|3.3601
11:18:54|3.3609
11:18:56|3.3609
11:18:57|3.3609
11:18:59|3.3609
11:19:00|3.3612
11:19:01|3.3612
11:19:02|3.3596
11:19:03|3.3596
11:19:04|3.3595
11:19:05|3.3595
11:19:06|3.3595
11:19:07|3.3595
11:19:08|3.3595
11:19:09|3.3595
11:19:10|3.3595
11:19:11|3.3595
11:19:13|3.36
11:19:14|3.3595
11:19:15|3.3595
11:19:16|3.3595
11:19:16|3.3595
11:19:18|3.3595
11:19:19|3.3595
11:19:20|3.3595
11:19:21|3.3595
11:19:22|3.3595
11:19:24|3.3595
11:19:24|3.3595
11:19:26|3.3595
11:19:26|3.3595
11:19:27|3.3595
11:19:28|3.3595
11:19:29|3.3599
11:19:30|3.3599
11:19:31|3.3595
11:19:32|3.3596
11:19:33|3.3595
11:19:34|3.3576
11:19:36|3.3575
11:19:36|3.3575
11:19:37|3.3555
11:19:38|3.3555
11:19:39|3.3551
11:19:40|3.3549
11:19:42|3.3531
11:19:43|3.3573
11:19:43|3.3566
11:19:45|3.3566
11:19:46|3.355
11:19:47|3.3545
11:19:48|3.3542
11:19:49|3.3528
11:19:50|3.3528
11:19:51|3.353
11:19:52|3.353
11:19:53|3.353
11:19:54|3.353
11:19:55|3.353
11:19:57|3.353
11:19:57|3.353
11:19:58|3.3527
11:20:00|3.3527
11:20:01|3.3529
11:20:02|3.3529
11:20:03|3.3528
11:20:04|3.3547
11:20:05|3.3593
11:20:07|3.3591
11:20:08|3.3591
11:20:09|3.3591
11:20:10|3.3663
11:20:10|3.3665
11:20:12|3.3647
11:20:13|3.3698
11:20:13|3.365
11:20:15|3.3659
11:20:16|3.3667
11:20:17|3.3653
11:20:17|3.365
11:20:18|3.3675
11:20:20|3.3675
11:20:20|3.3674
11:20:22|3.3674
11:20:23|3.3674
11:20:23|3.3674
11:20:24|3.3674
11:20:26|3.3679
11:20:27|3.3683
11:20:27|3.3679
11:20:29|3.3674
11:20:30|3.3661
11:20:31|3.3655
11:20:32|3.362
11:20:33|3.3618
11:20:37|3.3613
11:20:38|3.3612
11:20:39|3.3587
11:20:40|3.3594
11:20:40|3.3594
11:20:41|3.3574
11:20:42|3.3574
11:20:43|3.361
11:20:45|3.3614
11:20:45|3.3611
11:20:46|3.3635
11:20:47|3.3635
11:20:48|3.3635
11:20:49|3.3619
11:20:51|3.3608
11:20:52|3.3608
11:20:52|3.36
11:20:53|3.3591
11:20:54|3.361
11:20:55|3.3565
11:20:57|3.3605
11:20:59|3.36
11:21:00|3.3591
11:21:01|3.3591
11:21:02|3.3591
11:21:04|3.3621
11:21:05|3.3626
11:21:05|3.3626
11:21:07|3.3621
11:21:08|3.3615
11:21:09|3.3635
11:21:10|3.3634
11:21:10|3.3634
11:21:11|3.3639
11:21:13|3.3635
11:21:14|3.3621
11:21:14|3.3621
11:21:15|3.3621
11:21:17|3.3651
11:21:18|3.3642
11:21:19|3.3642
11:21:20|3.3642
11:21:21|3.3655
11:21:22|3.3649
11:21:23|3.3662
11:21:23|3.366
11:21:25|3.366
11:21:26|3.365
11:21:27|3.3635
11:21:28|3.3635
11:21:29|3.3635
11:21:29|3.3642
11:21:30|3.3656
11:21:32|3.3656
11:21:34|3.365
11:21:34|3.3625
11:21:35|3.363
11:21:36|3.3637
11:21:37|3.3636
11:21:38|3.3636
11:21:39|3.3631
11:21:40|3.3631
11:21:41|3.3634
11:21:42|3.3634
11:21:43|3.363
11:21:45|3.363
11:21:45|3.363
11:21:47|3.363
11:21:47|3.363
11:21:48|3.363
11:21:50|3.363
11:21:50|3.363
11:21:51|3.3641
11:21:52|3.3644
11:21:54|3.3644
11:21:55|3.3677
11:21:55|3.3671
11:21:56|3.372
11:21:58|3.3688
11:22:00|3.3691
11:22:00|3.3706
11:22:02|3.3705
11:22:03|3.3704
11:22:04|3.3723
11:22:05|3.3724
11:22:06|3.3718
11:22:07|3.373
11:22:08|3.3711
11:22:09|3.3719
11:22:10|3.3721
11:22:11|3.3736
11:22:12|3.3733
11:22:13|3.3726
11:22:14|3.3726
11:22:16|3.3747
11:22:17|3.3778
11:22:17|3.3781
11:22:18|3.377
11:22:19|3.3755
11:22:21|3.3779
11:22:22|3.3779
11:22:23|3.3786
11:22:24|3.3788
11:22:24|3.3789
11:22:25|3.3786
11:22:27|3.3789
11:22:28|3.379
11:22:29|3.379
11:22:29|3.379
11:22:31|3.3796
11:22:32|3.3796
11:22:33|3.38
11:22:34|3.38
11:22:35|3.38
11:22:35|3.376
11:22:36|3.3772
11:22:37|3.3759
11:22:39|3.3777
11:22:39|3.3777
11:22:40|3.3766
11:22:42|3.3784
11:22:43|3.3793
11:22:44|3.38
11:22:45|3.3799
11:22:46|3.38
11:22:47|3.3816
11:22:48|3.3819
11:22:49|3.3823
11:22:50|3.3841
11:22:52|3.3848
11:22:53|3.3863
11:22:55|3.3862
11:22:56|3.3894
11:22:57|3.3871
11:22:58|3.3871
11:23:00|3.3872
11:23:01|3.3873
11:23:02|3.3832
11:23:04|3.3819
11:23:05|3.3819
11:23:06|3.3819
11:23:06|3.3784
11:23:08|3.3784
11:23:09|3.3784
11:23:10|3.3779
11:23:11|3.3792
11:23:11|3.3802
11:23:12|3.3787
11:23:13|3.3815
11:23:15|3.3796
11:23:16|3.3803
11:23:17|3.3797
11:23:18|3.3797
11:23:19|3.3796
11:23:20|3.3811
11:23:21|3.3811
11:23:22|3.3811
11:23:23|3.3811
11:23:24|3.3835
11:23:25|3.3823
11:23:26|3.3801
11:23:28|3.3801
11:23:28|3.3782
11:23:30|3.3799
11:23:30|3.3807
11:23:32|3.3807
11:23:33|3.3807
11:23:34|3.3807
11:23:35|3.3796
11:23:37|3.3795
11:23:37|3.3782
11:23:38|3.3782
11:23:39|3.3749
11:23:40|3.3749
11:23:41|3.3746
11:23:42|3.3746
11:23:44|3.3745
11:23:45|3.3728
11:23:45|3.3728
11:23:47|3.3739
11:23:47|3.3739
11:23:48|3.3739
11:23:50|3.3739
11:23:50|3.3727
11:23:51|3.373
11:23:52|3.3751
11:23:53|3.3748
11:23:55|3.3748
11:23:55|3.3742
11:23:56|3.3753
11:23:57|3.3753
11:23:59|3.3753
11:24:00|3.3753
11:24:02|3.3753
11:24:03|3.3738
11:24:04|3.3744
11:24:04|3.3744
11:24:06|3.3744
11:24:07|3.3742
11:24:07|3.3736
11:24:09|3.3705
11:24:10|3.3696
11:24:11|3.37
11:24:12|3.3698
11:24:13|3.3696
11:24:14|3.3694
11:24:15|3.3694
11:24:16|3.3715
11:24:17|3.3696
11:24:18|3.37
11:24:19|3.366
11:24:20|3.365
11:24:22|3.3645
11:24:23|3.3656
11:24:23|3.3669
11:24:24|3.3657
11:24:26|3.367
11:24:27|3.3646
11:24:28|3.3634
11:24:28|3.366
11:24:30|3.3669
11:24:30|3.3684
11:24:32|3.3696
11:24:33|3.3697
11:24:34|3.3696
11:24:35|3.372
11:24:36|3.3712
11:24:37|3.3712
11:24:38|3.3724
11:24:39|3.3724
11:24:40|3.3724
11:24:41|3.3724
11:24:43|3.3724
11:24:43|3.3728
11:24:45|3.3747
11:24:46|3.375
11:24:46|3.3765
11:24:47|3.377
11:24:48|3.3778
11:24:49|3.3778
11:24:50|3.3773
11:24:51|3.3738
11:24:52|3.373
11:24:53|3.373
11:24:54|3.373
11:24:55|3.3744
11:24:56|3.3744
11:24:57|3.3744
11:24:58|3.3744
11:24:59|3.3744
11:25:01|3.3738
11:25:03|3.3722
11:25:04|3.3719
11:25:04|3.3721
11:25:06|3.3712
11:25:06|3.3712
11:25:07|3.3707
11:25:09|3.3665
11:25:09|3.3678
11:25:10|3.3678
11:25:11|3.3698
11:25:12|3.37
11:25:13|3.37
11:25:14|3.3714
11:25:15|3.3725
11:25:17|3.3725
11:25:18|3.372
11:25:18|3.372
11:25:20|3.372
11:25:21|3.372
11:25:21|3.3729
11:25:22|3.3719
11:25:23|3.3719
11:25:25|3.3719
11:25:26|3.372
11:25:27|3.372
11:25:28|3.372
11:25:29|3.3725
11:25:30|3.3749
11:25:31|3.3751
11:25:32|3.3775
11:25:33|3.3756
11:25:34|3.3758
11:25:35|3.3764
11:25:36|3.3767
11:25:37|3.3785
11:25:38|3.3792
11:25:39|3.379
11:25:40|3.379
11:25:41|3.379
11:25:42|3.379
11:25:43|3.379
11:25:44|3.3793
11:25:45|3.3793
11:25:46|3.3797
11:25:47|3.3799
11:25:48|3.38
11:25:49|3.3811
11:25:50|3.3804
11:25:51|3.3804
11:25:52|3.3795
11:25:53|3.3795
11:25:54|3.3799
11:25:55|3.3799
11:25:56|3.3803
11:25:57|3.38
11:25:58|3.3788
11:25:59|3.3788
11:26:00|3.3788
11:26:01|3.379
11:26:03|3.379
11:26:04|3.379
11:26:05|3.379
11:26:08|3.381
11:26:09|3.38
11:26:10|3.38
11:26:10|3.38
11:26:12|3.38
11:26:12|3.38
11:26:13|3.38
11:26:14|3.38
11:26:16|3.38
11:26:17|3.38
11:26:18|3.381
11:26:19|3.381
11:26:20|3.3811
11:26:21|3.381
11:26:23|3.3818
11:26:24|3.3814
11:26:25|3.3814
11:26:26|3.3814
11:26:26|3.3808
11:26:28|3.3825
11:26:28|3.383
11:26:29|3.3819
11:26:31|3.3818
11:26:31|3.3818
11:26:34|3.3837
11:26:35|3.3833
11:26:35|3.3833
11:26:37|3.384
11:26:38|3.384
11:26:39|3.384
11:26:39|3.384
11:26:41|3.384
11:26:42|3.3836
11:26:43|3.384
11:26:44|3.384
11:26:45|3.384
11:26:46|3.384
11:26:47|3.384
11:26:48|3.3851
11:26:49|3.386
11:26:50|3.3861
11:26:51|3.3861
11:26:52|3.3854
11:26:53|3.3858
11:26:54|3.3858
11:26:55|3.3858
11:26:56|3.3858
11:26:57|3.3858
11:26:58|3.38
11:26:59|3.377
11:27:00|3.3749
11:27:01|3.374
11:27:02|3.374
11:27:04|3.3814
11:27:05|3.3814
11:27:05|3.3815
11:27:07|3.3815
11:27:08|3.3823
11:27:09|3.3774
11:27:11|3.3786
11:27:11|3.3783
11:27:13|3.38
11:27:13|3.38
11:27:14|3.38
11:27:16|3.3855
11:27:16|3.384
11:27:17|3.3824
11:27:18|3.3825
11:27:20|3.3825
11:27:20|3.3857
11:27:22|3.3869
11:27:22|3.3849
11:27:24|3.3861
11:27:25|3.3861
11:27:26|3.3852
11:27:27|3.3852
11:27:29|3.3852
11:27:29|3.385
11:27:31|3.3859
11:27:31|3.3859
11:27:32|3.3872
11:27:33|3.3861
11:27:34|3.3851
11:27:35|3.3842
11:27:37|3.3842
11:27:37|3.3842
11:27:38|3.38
11:27:39|3.38
11:27:40|3.3799
11:27:41|3.3792
11:27:42|3.3777
11:27:43|3.3779
11:27:45|3.3791
11:27:45|3.3795
11:27:46|3.3793
11:27:47|3.3801
11:27:48|3.3777
11:27:49|3.3773
11:27:50|3.3765
11:27:51|3.3751
11:27:52|3.3751
11:27:53|3.3738
11:27:54|3.3725
11:27:55|3.3733
11:27:56|3.3733
11:27:57|3.3725
11:27:59|3.3725
11:27:59|3.3732
11:28:01|3.3695
11:28:01|3.3681
11:28:02|3.3689
11:28:04|3.3691
11:28:06|3.3691
11:28:07|3.3688
11:28:07|3.367
11:28:08|3.3687
11:28:10|3.3687
11:28:11|3.3687
11:28:12|3.3674
11:28:13|3.3674
11:28:14|3.3687
11:28:16|3.3687
11:28:17|3.3677
11:28:17|3.3677
11:28:18|3.3677
11:28:20|3.3677
11:28:20|3.3681
11:28:22|3.3681
11:28:23|3.368
11:28:24|3.3686
11:28:25|3.3664
11:28:26|3.3664
11:28:27|3.3674
11:28:28|3.3673
11:28:29|3.3673
11:28:30|3.3673
11:28:31|3.3674
11:28:33|3.3674
11:28:34|3.3687
11:28:34|3.3697
11:28:36|3.3685
11:28:37|3.3691
11:28:37|3.3691
11:28:39|3.3704
11:28:39|3.3704
11:28:40|3.3711
11:28:42|3.3712
11:28:42|3.3712
11:28:43|3.3712
11:28:44|3.3711
11:28:45|3.3711
11:28:46|3.3687
11:28:47|3.3679
11:28:48|3.3679
11:28:49|3.3704
11:28:51|3.369
11:28:51|3.3675
11:28:53|3.3675
11:28:53|3.3645
11:28:54|3.3605
11:28:56|3.3617
11:28:56|3.3617
11:28:57|3.3613
11:28:59|3.3625
11:28:59|3.3639
11:29:00|3.3639
11:29:02|3.3639
11:29:02|3.3635
11:29:04|3.3635
11:29:04|3.3635
11:29:05|3.3635
11:29:07|3.3655
11:29:08|3.3665
11:29:09|3.3659
11:29:10|3.3652
11:29:12|3.3652
11:29:12|3.3672
11:29:14|3.3672
11:29:15|3.3667
11:29:15|3.3667
11:29:16|3.3667
11:29:18|3.3667
11:29:19|3.3657
11:29:19|3.3657
11:29:20|3.3642
11:29:22|3.3652
11:29:23|3.3652
11:29:24|3.3639
11:29:25|3.3639
11:29:26|3.3639
11:29:27|3.3655
11:29:28|3.3658
11:29:29|3.3674
11:29:31|3.3679
11:29:32|3.3707
11:29:33|3.3696
11:29:34|3.3693
11:29:35|3.3693
11:29:36|3.3693
11:29:37|3.3717
11:29:38|3.3732
11:29:39|3.3732
11:29:40|3.3728
11:29:41|3.3728
11:29:42|3.3728
11:29:42|3.3736
11:29:44|3.372
11:29:44|3.374
11:29:46|3.3736
11:29:47|3.3739
11:29:47|3.3726
11:29:48|3.3727
11:29:50|3.3737
11:29:51|3.3737
11:29:53|3.3737
11:29:54|3.371
11:29:55|3.3711
11:29:56|3.3711
11:29:57|3.3711
11:29:58|3.3711
11:29:59|3.3713
11:30:00|3.3733
11:30:01|3.3791
11:30:02|3.3778
11:30:02|3.3778
11:30:04|3.3772
11:30:05|3.377
11:30:06|3.3817
11:30:07|3.3807
11:30:08|3.3808
11:30:09|3.378
11:30:10|3.378
11:30:11|3.3835
11:30:12|3.3825
11:30:13|3.3801
11:30:14|3.3805
11:30:15|3.3792
11:30:16|3.3797
11:30:17|3.3786
11:30:18|3.3787
11:30:19|3.3809
11:30:21|3.3796
11:30:22|3.3785
11:30:22|3.3785
11:30:24|3.3793
11:30:25|3.3785
11:30:26|3.3786
11:30:26|3.3773
11:30:28|3.3773
11:30:29|3.3773
11:30:30|3.3773
11:30:31|3.3771
11:30:32|3.3768
11:30:33|3.3772
11:30:34|3.3772
11:30:35|3.3785
11:30:37|3.38
11:30:37|3.3782
11:30:38|3.3805
11:30:39|3.3809
11:30:40|3.3831
11:30:42|3.3831
11:30:42|3.3821
11:30:44|3.3821
11:30:44|3.3821
11:30:45|3.3821
11:30:47|3.3821
11:30:47|3.3875
11:30:48|3.3859
11:30:49|3.3855
11:30:50|3.3855
11:30:51|3.3855
11:30:53|3.3854
11:30:53|3.3876
11:30:54|3.3867
11:30:55|3.3863
11:30:57|3.3863
11:30:58|3.3863
11:30:58|3.3866
11:30:59|3.3869
11:31:00|3.3869
11:31:02|3.3869
11:31:02|3.3869
11:31:03|3.3876
11:31:04|3.3881
11:31:05|3.3881
11:31:07|3.3887
11:31:08|3.3887
11:31:10|3.3895
11:31:10|3.3895
11:31:12|3.3895
11:31:13|3.3858
11:31:14|3.3886
11:31:14|3.3882
11:31:16|3.3877
11:31:17|3.3874
11:31:17|3.3874
11:31:18|3.3874
11:31:19|3.3841
11:31:21|3.3882
11:31:21|3.3928
11:31:22|3.3903
11:31:24|3.3903
11:31:25|3.3923
11:31:27|3.3914
11:31:27|3.3932
11:31:29|3.3931
11:31:30|3.3919
11:31:31|3.3928
11:31:32|3.3921
11:31:33|3.3921
11:31:34|3.3921
11:31:34|3.3905
11:31:35|3.3905
11:31:36|3.393
11:31:38|3.393
11:31:39|3.3942
11:31:39|3.3937
11:31:41|3.3937
11:31:42|3.3936
11:31:43|3.3931
11:31:44|3.3936
11:31:45|3.3923
11:31:46|3.3923
11:31:47|3.3923
11:31:48|3.3924
11:31:49|3.3924
11:31:50|3.3924
11:31:51|3.3927
11:31:52|3.3931
11:31:53|3.3935
11:31:54|3.3935
11:31:55|3.3935
11:31:56|3.3942
11:31:57|3.3942
11:31:58|3.3941
11:31:59|3.3946
11:32:00|3.3946
11:32:01|3.3948
11:32:02|3.3948
11:32:03|3.3948
11:32:04|3.3949
11:32:06|3.395
11:32:06|3.395
11:32:08|3.395
11:32:09|3.3912
11:32:10|3.3888
11:32:11|3.3901
11:32:12|3.3872
11:32:14|3.3852
11:32:14|3.385
11:32:16|3.385
11:32:17|3.3863
11:32:17|3.3888
11:32:19|3.3905
11:32:20|3.3893
11:32:21|3.3893
11:32:21|3.3893
11:32:24|3.3911
11:32:25|3.3911
11:32:25|3.3895
11:32:26|3.3895
11:32:27|3.394
11:32:29|3.3924
11:32:29|3.3932
11:32:31|3.3951
11:32:31|3.3951
11:32:33|3.395
11:32:33|3.396
11:32:34|3.3958
11:32:35|3.3969
11:32:36|3.3965
11:32:39|3.3946
11:32:39|3.3968
11:32:40|3.3966
11:32:41|3.3966
11:32:42|3.3966
11:32:44|3.3966
11:32:45|3.3962
11:32:45|3.3947
11:32:47|3.3917
11:32:47|3.3932
11:32:49|3.3932
11:32:50|3.3971
11:32:51|3.3971
11:32:52|3.3975
11:32:53|3.3975
11:32:54|3.3975
11:32:55|3.3955
11:32:56|3.3974
11:32:57|3.3958
11:32:58|3.3958
11:32:59|3.3942
11:33:00|3.3942
11:33:01|3.3959
11:33:02|3.3959
11:33:03|3.3945
11:33:04|3.3956
11:33:06|3.396
11:33:07|3.3946
11:33:08|3.3974
11:33:10|3.3974
11:33:11|3.3974
11:33:12|3.3974
11:33:13|3.3942
11:33:14|3.3921
11:33:15|3.3921
11:33:16|3.3928
11:33:17|3.3924
11:33:18|3.3921
11:33:19|3.3944
11:33:20|3.3946
11:33:21|3.3947
11:33:22|3.3941
11:33:23|3.3951
11:33:24|3.3951
11:33:25|3.3967
11:33:26|3.3958
11:33:27|3.3957
11:33:28|3.3942
11:33:29|3.3924
11:33:30|3.3924
11:33:31|3.3924
11:33:32|3.3924
11:33:34|3.3924
11:33:34|3.3905
11:33:35|3.3905
11:33:36|3.3905
11:33:37|3.3918
11:33:39|3.3918
11:33:40|3.391
11:33:41|3.391
11:33:42|3.391
11:33:43|3.3902
11:33:44|3.3902
11:33:45|3.3902
11:33:46|3.3901
11:33:46|3.39
11:33:48|3.3909
11:33:49|3.3918
11:33:50|3.3905
11:33:51|3.3905
11:33:52|3.3942
11:33:53|3.3945
11:33:54|3.3956
11:33:55|3.3966
11:33:56|3.3966
11:33:57|3.397
11:33:58|3.3968
11:33:59|3.3968
11:34:00|3.3968
11:34:01|3.3979
11:34:02|3.3946
11:34:03|3.3936
11:34:04|3.3936
11:34:04|3.394
11:34:05|3.3942
11:34:07|3.3943
11:34:08|3.3954
11:34:09|3.3975
11:34:09|3.3978
11:34:11|3.3978
11:34:12|3.3977
11:34:14|3.3977
11:34:14|3.3976
11:34:16|3.3977
11:34:17|3.3994
11:34:18|3.3992
11:34:19|3.3992
11:34:20|3.3993
11:34:21|3.3999
11:34:22|3.3999
11:34:23|3.3998
11:34:24|3.3998
11:34:25|3.3999
11:34:26|3.4
11:34:27|3.4
11:34:28|3.4
11:34:29|3.3921
11:34:30|3.3938
11:34:31|3.3939
11:34:33|3.3959
11:34:33|3.3965
11:34:34|3.3966
11:34:36|3.3992
11:34:37|3.3999
11:34:38|3.4
11:34:39|3.3987
11:34:39|3.3984
11:34:41|3.3998
11:34:42|3.3995
11:34:43|3.3983
11:34:43|3.3996
11:34:44|3.3999
11:34:45|3.3992
11:34:47|3.3968
11:34:48|3.3962
11:34:49|3.3955
11:34:49|3.3935
11:34:51|3.3935
11:34:52|3.3946
11:34:53|3.3947
11:34:55|3.3942
11:34:55|3.3942
11:34:56|3.3922
11:34:57|3.3922
11:34:58|3.3932
11:34:59|3.3932
11:35:01|3.3932
11:35:01|3.3944
11:35:02|3.3944
11:35:03|3.3921
11:35:05|3.3921
11:35:05|3.3921
11:35:06|3.3937
11:35:07|3.3954
11:35:09|3.3954
11:35:09|3.3956
11:35:11|3.3957
11:35:11|3.3957
11:35:13|3.3982
11:35:14|3.3978
11:35:18|3.3978
11:35:18|3.3979
11:35:19|3.3994
11:35:21|3.3981
11:35:21|3.3981
11:35:22|3.3981
11:35:23|3.3981
11:35:24|3.3997
11:35:26|3.3997
11:35:27|3.3997
11:35:28|3.3997
11:35:28|3.3997
11:35:29|3.3998
11:35:30|3.3998
11:35:32|3.3988
11:35:33|3.3992
11:35:33|3.3984
11:35:36|3.3984
11:35:37|3.3996
11:35:38|3.3997
11:35:39|3.3996
11:35:40|3.3996
11:35:41|3.3992
11:35:42|3.3997
11:35:43|3.3997
11:35:44|3.3996
11:35:45|3.3996
11:35:46|3.3997
11:35:48|3.3997
11:35:48|3.3996
11:35:49|3.3996
11:35:50|3.3996
11:35:51|3.3996
11:35:53|3.4073
11:35:54|3.4048
11:35:54|3.4053
11:35:56|3.4052
11:35:56|3.4056
11:35:58|3.4057
11:35:59|3.4062
11:35:59|3.4085
11:36:01|3.4081
11:36:01|3.4083
11:36:02|3.4083
11:36:05|3.4097
11:36:06|3.4095
11:36:06|3.4095
11:36:07|3.4095
11:36:08|3.4094
11:36:10|3.4085
11:36:11|3.4088
11:36:11|3.4088
11:36:12|3.4104
11:36:14|3.41
11:36:15|3.41
11:36:16|3.41
11:36:17|3.41
11:36:18|3.4101
11:36:19|3.4108
11:36:20|3.4115
11:36:21|3.4121
11:36:22|3.4114
11:36:23|3.4122
11:36:24|3.4122
11:36:26|3.4128
11:36:26|3.4123
11:36:28|3.413
11:36:29|3.4135
11:36:29|3.413
11:36:30|3.413
11:36:31|3.4131
11:36:33|3.4131
11:36:33|3.4131
11:36:34|3.4132
11:36:35|3.4135
11:36:37|3.4135
11:36:37|3.4132
11:36:38|3.4133
11:36:39|3.4135
11:36:40|3.4135
11:36:41|3.4141
11:36:42|3.4145
11:36:43|3.4145
11:36:44|3.4148
11:36:45|3.41
11:36:46|3.4095
11:36:48|3.4123
11:36:49|3.4123
11:36:50|3.4123
11:36:51|3.4123
11:36:52|3.4109
11:36:53|3.4108
11:36:54|3.4098
11:36:55|3.4094
11:36:56|3.409
11:36:57|3.409
11:36:58|3.4083
11:36:59|3.408
11:37:00|3.408
11:37:01|3.408
11:37:02|3.407
11:37:03|3.407
11:37:04|3.4115
11:37:05|3.4125
11:37:06|3.4131
11:37:07|3.4129
11:37:08|3.413
11:37:09|3.4123
11:37:11|3.4123
11:37:11|3.413
11:37:12|3.413
11:37:14|3.413
11:37:15|3.4138
11:37:16|3.4129
11:37:17|3.4128
11:37:18|3.4135
11:37:19|3.413
11:37:19|3.413
11:37:20|3.413
11:37:22|3.4118
11:37:22|3.4118
11:37:24|3.4119
11:37:25|3.4082
11:37:25|3.4085
11:37:26|3.4088
11:37:28|3.4088
11:37:29|3.4088
11:37:29|3.4092
11:37:31|3.4092
11:37:32|3.4092
11:37:33|3.4088
11:37:34|3.4115
11:37:34|3.4109
11:37:36|3.4109
11:37:37|3.4116
11:37:38|3.4116
11:37:39|3.4116
11:37:40|3.4123
11:37:41|3.4125
11:37:42|3.4122
11:37:43|3.4122
11:37:43|3.412
11:37:45|3.4118
11:37:46|3.4129
11:37:47|3.4128
11:37:47|3.4115
11:37:49|3.4106
11:37:49|3.4112
11:37:51|3.4111
11:37:51|3.4112
11:37:53|3.41
11:37:53|3.41
11:37:55|3.4084
11:37:56|3.4093
11:37:56|3.4067
11:37:58|3.4085
11:37:58|3.407
11:38:00|3.407
11:38:00|3.4081
11:38:02|3.4082
11:38:02|3.4082
11:38:04|3.4083
11:38:05|3.4083
11:38:06|3.4083
11:38:07|3.4083
11:38:07|3.4088
11:38:08|3.4095
11:38:10|3.41
11:38:11|3.41
11:38:11|3.4125
11:38:13|3.4124
11:38:14|3.4122
11:38:15|3.4122
11:38:16|3.4129
11:38:17|3.412
11:38:18|3.4124
11:38:19|3.4128
11:38:21|3.4127
11:38:21|3.41
11:38:22|3.4109
11:38:24|3.4109
11:38:24|3.4116
11:38:26|3.412
11:38:27|3.4148
11:38:28|3.4135
11:38:29|3.4129
11:38:30|3.4129
11:38:32|3.412
11:38:33|3.4084
11:38:34|3.4116
11:38:34|3.4116
11:38:36|3.4116
11:38:37|3.4116
11:38:37|3.4116
11:38:38|3.4105
11:38:39|3.4105
11:38:40|3.4105
11:38:42|3.4111
11:38:43|3.4116
11:38:43|3.4102
11:38:45|3.4111
11:38:46|3.4111
11:38:47|3.4111
11:38:48|3.4102
11:38:48|3.4102
11:38:49|3.4108
11:38:50|3.4103
11:38:52|3.4103
11:38:52|3.4102
11:38:54|3.4102
11:38:54|3.4083
11:38:55|3.4084
11:38:56|3.4084
11:38:57|3.4083
11:38:58|3.4083
11:38:59|3.4082
11:39:01|3.4078
11:39:01|3.407
11:39:02|3.4068
11:39:04|3.4068
11:39:05|3.4068
11:39:07|3.4068
11:39:08|3.4062
11:39:08|3.4048
11:39:09|3.4073
11:39:10|3.4057
11:39:11|3.4032
11:39:12|3.4064
11:39:13|3.4034
11:39:14|3.4041
11:39:16|3.4057
11:39:17|3.4057
11:39:17|3.4057
11:39:19|3.4057
11:39:20|3.4057
11:39:20|3.4057
11:39:22|3.4061
11:39:22|3.4054
11:39:24|3.4064
11:39:25|3.4058
11:39:25|3.4055
11:39:26|3.4083
11:39:28|3.4081
11:39:29|3.41
11:39:30|3.4124
11:39:31|3.4109
11:39:31|3.4109
11:39:32|3.4108
11:39:34|3.413
11:39:35|3.413
11:39:36|3.413
11:39:37|3.4141
11:39:38|3.4141
11:39:38|3.4136
11:39:40|3.4136
11:39:41|3.4131
11:39:42|3.4122
11:39:43|3.4134
11:39:44|3.4174
11:39:45|3.4166
11:39:46|3.4157
11:39:47|3.4174
11:39:48|3.4144
11:39:49|3.4144
11:39:50|3.4144
11:39:51|3.416
11:39:52|3.4165
11:39:53|3.4158
11:39:54|3.4131
11:39:55|3.4128
11:39:56|3.4129
11:39:57|3.4129
11:39:58|3.4129
11:39:59|3.4116
11:40:00|3.4093
11:40:01|3.4092
11:40:02|3.4087
11:40:03|3.4087
11:40:04|3.4063
11:40:05|3.4052
11:40:06|3.405
11:40:07|3.4049
11:40:08|3.4049
11:40:10|3.4047
11:40:10|3.4047
11:40:11|3.4047
11:40:13|3.405
11:40:14|3.4057
11:40:14|3.4048
11:40:16|3.4048
11:40:18|3.4053
11:40:19|3.4052
11:40:20|3.4012
11:40:20|3.4021
11:40:22|3.4046
11:40:23|3.4015
11:40:24|3.4018
11:40:26|3.4023
11:40:26|3.4023
11:40:28|3.4015
11:40:29|3.4016
11:40:30|3.4018
11:40:30|3.4018
11:40:32|3.4009
11:40:32|3.4002
11:40:34|3.3999
11:40:35|3.3999
11:40:35|3.3999
11:40:37|3.3959
11:40:38|3.3962
11:40:38|3.3967
11:40:40|3.3967
11:40:41|3.3969
11:40:42|3.3981
11:40:43|3.3981
11:40:45|3.3981
11:40:46|3.3981
11:40:46|3.3986
11:40:48|3.4004
11:40:48|3.3996
11:40:49|3.3996
11:40:51|3.3996
11:40:51|3.3996
11:40:52|3.3979
11:40:54|3.3994
11:40:55|3.3996
11:40:56|3.3996
11:40:57|3.3997
11:40:58|3.3996
11:40:59|3.3988
11:41:00|3.3984
11:41:01|3.3995
11:41:02|3.3999
11:41:03|3.3978
11:41:04|3.3982
11:41:05|3.3997
11:41:06|3.3997
11:41:07|3.4029
11:41:08|3.4021
11:41:09|3.4005
11:41:10|3.4004
11:41:11|3.3992
11:41:12|3.4017
11:41:13|3.401
11:41:14|3.401
11:41:15|3.4013
11:41:16|3.4013
11:41:18|3.4013
11:41:18|3.4017
11:41:20|3.4019
11:41:20|3.4019
11:41:22|3.4018
11:41:23|3.4018
11:41:24|3.402
11:41:25|3.402
11:41:26|3.4018
11:41:27|3.4021
11:41:28|3.4051
11:41:29|3.4047
11:41:30|3.4047
11:41:31|3.4032
11:41:32|3.4036
11:41:34|3.4034
11:41:35|3.4041
11:41:35|3.4041
11:41:36|3.4048
11:41:37|3.4049
11:41:39|3.4049
11:41:40|3.4041
11:41:41|3.4041
11:41:41|3.4041
11:41:43|3.4041
11:41:43|3.4049
11:41:44|3.4054
11:41:45|3.4054
11:41:46|3.4054
11:41:47|3.4054
11:41:49|3.4055
11:41:50|3.4068
11:41:51|3.4063
11:41:52|3.4063
11:41:53|3.4067
11:41:54|3.4067
11:41:55|3.4067
11:41:56|3.4067
11:41:57|3.4067
11:41:58|3.4067
11:42:00|3.4067
11:42:01|3.4072
11:42:02|3.4072
11:42:03|3.4072
11:42:03|3.4072
11:42:05|3.4072
11:42:06|3.4071
11:42:06|3.4095
11:42:08|3.4095
11:42:09|3.4095
11:42:10|3.4108
11:42:11|3.4101
11:42:11|3.4101
11:42:12|3.4101
11:42:13|3.4141
11:42:14|3.4136
11:42:16|3.4145
11:42:17|3.4151
11:42:19|3.4163
11:42:19|3.4163
11:42:20|3.4159
11:42:22|3.4153
11:42:23|3.4136
11:42:24|3.415
11:42:25|3.414
11:42:26|3.414
11:42:27|3.4155
11:42:27|3.4155
11:42:29|3.416
11:42:29|3.416
11:42:31|3.4147
11:42:32|3.4147
11:42:33|3.4145
11:42:34|3.4146
11:42:35|3.4147
11:42:35|3.4141
11:42:37|3.4141
11:42:37|3.4141
11:42:39|3.4157
11:42:40|3.4157
11:42:41|3.4157
11:42:43|3.4155
11:42:43|3.4136
11:42:44|3.4162
11:42:46|3.4157
11:42:47|3.4154
11:42:47|3.4154
11:42:48|3.4154
11:42:49|3.4154
11:42:50|3.4154
11:42:51|3.415
11:42:52|3.4149
11:42:53|3.4149
11:42:55|3.4149
11:42:55|3.4124
11:42:57|3.4153
11:42:57|3.4153
11:42:58|3.4153
11:42:59|3.417
11:43:01|3.4165
11:43:01|3.4167
11:43:03|3.4171
11:43:04|3.4199
11:43:04|3.4176
11:43:05|3.4184
11:43:06|3.4184
11:43:07|3.4171
11:43:08|3.4188
11:43:09|3.4188
11:43:10|3.4194
11:43:11|3.4194
11:43:12|3.4194
11:43:13|3.4198
11:43:14|3.4194
11:43:16|3.4194
11:43:16|3.4175
11:43:17|3.418
11:43:20|3.4189
11:43:20|3.4182
11:43:22|3.4193
11:43:23|3.4174
11:43:24|3.42
11:43:25|3.419
11:43:26|3.419
11:43:28|3.419
11:43:29|3.419
11:43:30|3.4178
11:43:31|3.4178
11:43:31|3.4168
11:43:33|3.417
11:43:33|3.4174
11:43:34|3.4174
11:43:35|3.4174
11:43:36|3.4174
11:43:37|3.4174
11:43:39|3.4168
11:43:39|3.4168
11:43:41|3.4168
11:43:41|3.4167
11:43:42|3.4174
11:43:44|3.4172
11:43:45|3.4172
11:43:45|3.4172
11:43:47|3.4132
11:43:47|3.4127
11:43:48|3.4127
11:43:49|3.4127
11:43:51|3.4116
11:43:51|3.4084
11:43:53|3.4148
11:43:53|3.4141
11:43:54|3.4127
11:43:55|3.4127
11:43:57|3.4127
11:43:58|3.4126
11:43:59|3.4154
11:43:59|3.4154
11:44:02|3.4154
11:44:03|3.4154
11:44:03|3.4165
11:44:05|3.4187
11:44:05|3.4187
11:44:07|3.4187
11:44:07|3.4178
11:44:08|3.4178
11:44:09|3.4169
11:44:10|3.4175
11:44:12|3.4153
11:44:12|3.4134
11:44:13|3.4154
11:44:14|3.4154
11:44:16|3.4154
11:44:17|3.4168
11:44:17|3.4168
11:44:18|3.4187
11:44:20|3.4187
11:44:21|3.4183
11:44:22|3.4186
11:44:23|3.4158
11:44:25|3.4134
11:44:26|3.4133
11:44:27|3.4122
11:44:27|3.4145
11:44:29|3.4135
11:44:29|3.4142
11:44:31|3.4145
11:44:31|3.4134
11:44:33|3.4128
11:44:34|3.4123
11:44:35|3.4118
11:44:36|3.4116
11:44:37|3.4111
11:44:38|3.4111
11:44:39|3.4131
11:44:41|3.4097
11:44:41|3.4072
11:44:42|3.4072
11:44:43|3.4059
11:44:44|3.4095
11:44:46|3.4088
11:44:46|3.4063
11:44:48|3.4081
11:44:48|3.4081
11:44:51|3.4091
11:44:51|3.4081
11:44:52|3.4084
11:44:53|3.4084
11:44:54|3.406
11:44:55|3.406
11:44:56|3.4054
11:44:57|3.4054
11:44:58|3.4053
11:45:00|3.4053
11:45:00|3.4045
11:45:02|3.4033
11:45:02|3.4033
11:45:04|3.4018
11:45:04|3.4007
11:45:06|3.4016
11:45:06|3.4022
11:45:08|3.4022
11:45:09|3.4022
11:45:10|3.4022
11:45:11|3.4029
11:45:12|3.4012
11:45:14|3.4
11:45:15|3.4
11:45:15|3.3991
11:45:16|3.3986
11:45:18|3.3999
11:45:19|3.3992
11:45:19|3.3976
11:45:21|3.3976
11:45:23|3.3998
11:45:24|3.3998
11:45:24|3.3993
11:45:26|3.3975
11:45:27|3.3975
11:45:28|3.3975
11:45:29|3.3976
11:45:29|3.3976
11:45:31|3.3999
11:45:32|3.3994
11:45:34|3.3986
11:45:34|3.3986
11:45:36|3.3982
11:45:37|3.3982
11:45:38|3.3982
11:45:38|3.399
11:45:40|3.399
11:45:40|3.4009
11:45:41|3.401
11:45:42|3.4006
11:45:43|3.401
11:45:45|3.399
11:45:45|3.4015
11:45:46|3.4035
11:45:47|3.403
11:45:48|3.4
11:45:50|3.4
11:45:51|3.4
11:45:52|3.4014
11:45:53|3.4014
11:45:53|3.4019
11:45:55|3.4019
11:45:56|3.4017
11:45:57|3.402
11:45:58|3.404
11:45:59|3.404
11:46:01|3.404
11:46:01|3.4045
11:46:02|3.4045
11:46:03|3.4047
11:46:04|3.4052
11:46:05|3.4052
11:46:06|3.4021
11:46:08|3.4034
11:46:08|3.404
11:46:09|3.4029
11:46:10|3.404
11:46:11|3.404
11:46:12|3.404
11:46:13|3.404
11:46:15|3.404
11:46:15|3.404
11:46:16|3.404
11:46:17|3.4039
11:46:18|3.4039
11:46:19|3.4039
11:46:20|3.4039
11:46:23|3.4021
11:46:24|3.4021
11:46:25|3.4028
11:46:25|3.4028
11:46:27|3.4028
11:46:28|3.4039
11:46:28|3.403
11:46:30|3.403
11:46:31|3.4022
11:46:33|3.4022
11:46:34|3.3986
11:46:34|3.3976
11:46:35|3.3975
11:46:36|3.3995
11:46:37|3.3981
11:46:38|3.3994
11:46:40|3.3994
11:46:40|3.3986
11:46:41|3.3986
11:46:43|3.3984
11:46:44|3.3984
11:46:45|3.398
11:46:46|3.3979
11:46:47|3.3969
11:46:47|3.3964
11:46:49|3.3964
11:46:50|3.3964
11:46:51|3.3961
11:46:51|3.3965
11:46:53|3.3961
11:46:53|3.396
11:46:55|3.3961
11:46:56|3.3961
11:46:57|3.395
11:46:58|3.3902
11:46:59|3.3895
11:47:00|3.388
11:47:01|3.3814
11:47:02|3.3795
11:47:03|3.3818
11:47:04|3.3833
11:47:05|3.3806
11:47:07|3.3802
11:47:08|3.3799
11:47:09|3.3812
11:47:10|3.3798
11:47:10|3.3805
11:47:12|3.3805
11:47:13|3.3844
11:47:13|3.3837
11:47:14|3.3853
11:47:16|3.3839
11:47:16|3.3841
11:47:18|3.3841
11:47:19|3.3841
11:47:20|3.3834
11:47:21|3.384
11:47:22|3.3832
11:47:23|3.3829
11:47:24|3.3831
11:47:26|3.3829
11:47:27|3.3817
11:47:27|3.3817
11:47:30|3.3806
11:47:30|3.3775
11:47:32|3.3788
11:47:33|3.3778
11:47:34|3.3797
11:47:35|3.38
11:47:35|3.3795
11:47:37|3.3788
11:47:38|3.3788
11:47:40|3.3787
11:47:41|3.3788
11:47:42|3.3789
11:47:42|3.3789
11:47:43|3.3783
11:47:44|3.3787
11:47:46|3.3769
11:47:47|3.3754
11:47:48|3.3756
11:47:49|3.3762
11:47:50|3.3748
11:47:51|3.3759
11:47:52|3.3788
11:47:53|3.3777
11:47:54|3.3777
11:47:55|3.3776
11:47:56|3.3774
11:47:58|3.3786
11:47:58|3.376
11:48:00|3.376
11:48:01|3.3787
11:48:02|3.378
11:48:03|3.3785
11:48:03|3.3774
11:48:04|3.3778
11:48:06|3.3778
11:48:07|3.3753
11:48:07|3.3756
11:48:09|3.3763
11:48:09|3.3781
11:48:10|3.3781
11:48:12|3.3783
11:48:13|3.3782
11:48:14|3.3782
11:48:15|3.3757
11:48:16|3.3776
11:48:17|3.376
11:48:18|3.376
11:48:19|3.376
11:48:20|3.3757
11:48:21|3.3764
11:48:22|3.3764
11:48:23|3.3737
11:48:24|3.374
11:48:26|3.3734
11:48:27|3.3738
11:48:28|3.3732
11:48:28|3.3736
11:48:30|3.3729
11:48:31|3.3729
11:48:32|3.373
11:48:33|3.3739
11:48:35|3.3746
11:48:36|3.3751
11:48:37|3.3733
11:48:38|3.3705
11:48:38|3.3719
11:48:40|3.3723
11:48:41|3.3733
11:48:41|3.3719
11:48:42|3.3704
11:48:44|3.3718
11:48:45|3.3703
11:48:46|3.37
11:48:47|3.37
11:48:48|3.3691
11:48:49|3.369
11:48:50|3.3672
11:48:52|3.3672
11:48:52|3.3672
11:48:53|3.3668
11:48:54|3.3619
11:48:55|3.3636
11:48:56|3.3607
11:48:57|3.3601
11:48:58|3.3601
11:48:59|3.3601
11:49:01|3.3614
11:49:01|3.3624
11:49:02|3.3609
11:49:03|3.3617
11:49:04|3.361
11:49:05|3.361
11:49:07|3.3618
11:49:07|3.3592
11:49:08|3.36
11:49:09|3.361
11:49:10|3.3611
11:49:11|3.3627
11:49:12|3.3621
11:49:13|3.3621
11:49:14|3.3573
11:49:16|3.3594
11:49:17|3.3612
11:49:18|3.3606
11:49:19|3.3572
11:49:20|3.3572
11:49:21|3.3592
11:49:22|3.359
11:49:23|3.3579
11:49:24|3.3582
11:49:26|3.3555
11:49:27|3.3553
11:49:28|3.355
11:49:29|3.3561
11:49:30|3.3553
11:49:32|3.3557
11:49:34|3.3559
11:49:34|3.3566
11:49:35|3.3575
11:49:36|3.3583
11:49:38|3.3583
11:49:39|3.359
11:49:39|3.3594
11:49:40|3.3594
11:49:42|3.3591
11:49:42|3.3591
11:49:44|3.3593
11:49:44|3.3584
11:49:45|3.3554
11:49:46|3.3555
11:49:48|3.352
11:49:49|3.3509
11:49:50|3.3522
11:49:51|3.3518
11:49:52|3.3517
11:49:53|3.3503
11:49:54|3.35
11:49:55|3.35
11:49:56|3.35
11:49:57|3.3508
11:49:58|3.3506
11:49:59|3.3496
11:50:00|3.3503
11:50:01|3.3503
11:50:02|3.3503
11:50:03|3.3487
11:50:04|3.3483
11:50:05|3.3474
11:50:06|3.3471
11:50:07|3.3437
11:50:08|3.3438
11:50:09|3.3416
11:50:11|3.342
11:50:12|3.344
11:50:13|3.3439
11:50:14|3.3448
11:50:15|3.344
11:50:16|3.344
11:50:17|3.3425
11:50:18|3.3441
11:50:19|3.344
11:50:20|3.34
11:50:21|3.3406
11:50:22|3.3407
11:50:23|3.3425
11:50:24|3.3417
11:50:25|3.3403
11:50:26|3.3407
11:50:28|3.3427
11:50:29|3.3431
11:50:30|3.3419
11:50:31|3.3416
11:50:32|3.34
11:50:33|3.3403
11:50:34|3.3417
11:50:35|3.342
11:50:36|3.3404
11:50:38|3.3402
11:50:40|3.3418
11:50:40|3.3412
11:50:42|3.3414
11:50:42|3.3414
11:50:44|3.3423
11:50:45|3.34
11:50:46|3.34
11:50:47|3.3401
11:50:48|3.3401
11:50:49|3.3405
11:50:50|3.3405
11:50:51|3.3417
11:50:52|3.3414
11:50:53|3.3414
11:50:54|3.34
11:50:55|3.3433
11:50:56|3.3425
11:50:57|3.3413
11:50:58|3.3411
11:50:59|3.34
11:51:00|3.3411
11:51:01|3.337
11:51:02|3.3378
11:51:03|3.3361
11:51:04|3.3293
11:51:05|3.3275
11:51:06|3.327
11:51:07|3.3249
11:51:08|3.3219
11:51:09|3.3198
11:51:10|3.3175
11:51:15|3.3162
11:51:16|3.3137
11:51:17|3.3196
11:51:17|3.3176
11:51:18|3.3186
11:51:19|3.3189
11:51:21|3.3163
11:51:21|3.3181
11:51:23|3.3249
11:51:24|3.3251
11:51:24|3.3235
11:51:25|3.3238
11:51:26|3.3219
11:51:27|3.3231
11:51:29|3.3231
11:51:31|3.3242
11:51:32|3.3235
11:51:32|3.3235
11:51:34|3.3235
11:51:34|3.3244
11:51:36|3.327
11:51:37|3.3265
11:51:38|3.3276
11:51:39|3.3262
11:51:40|3.3281
11:51:40|3.3273
11:51:42|3.3258
11:51:43|3.3288
11:51:44|3.3276
11:51:45|3.3271
11:51:46|3.3289
11:51:47|3.3282
11:51:48|3.3287
11:51:49|3.3293
11:51:50|3.3287
11:51:51|3.3286
11:51:52|3.3341
11:51:53|3.3339
11:51:54|3.3358
11:51:56|3.3376
11:51:56|3.3372
11:51:58|3.3365
11:51:58|3.3365
11:51:59|3.3365
11:52:00|3.3351
11:52:02|3.3371
11:52:02|3.3365
11:52:04|3.3366
11:52:04|3.3366
11:52:06|3.3365
11:52:06|3.3422
11:52:08|3.3419
11:52:08|3.34
11:52:09|3.3404
11:52:10|3.3417
11:52:11|3.3417
11:52:13|3.3401
11:52:13|3.34
11:52:14|3.343
11:52:15|3.342
11:52:17|3.34
11:52:17|3.3415
11:52:18|3.3415
11:52:19|3.3423
11:52:20|3.3413
11:52:22|3.3413
11:52:22|3.3413
11:52:24|3.3413
11:52:25|3.3413
11:52:26|3.344
11:52:27|3.344
11:52:29|3.3419
11:52:30|3.3419
11:52:32|3.3419
11:52:32|3.342
11:52:34|3.3438
11:52:35|3.3445
11:52:36|3.3426
11:52:36|3.3424
11:52:38|3.3378
11:52:39|3.337
11:52:40|3.3374
11:52:41|3.3375
11:52:41|3.3368
11:52:43|3.3366
11:52:44|3.3381
11:52:45|3.3381
11:52:46|3.3378
11:52:47|3.3378
11:52:48|3.3383
11:52:49|3.3383
11:52:51|3.3383
11:52:52|3.3436
11:52:53|3.342
11:52:54|3.342
11:52:55|3.342
11:52:56|3.342
11:52:57|3.3412
11:52:58|3.3412
11:52:59|3.3412
11:53:00|3.3412
11:53:02|3.3422
11:53:03|3.3492
11:53:04|3.3497
11:53:04|3.3477
11:53:06|3.3477
11:53:06|3.3481
11:53:07|3.3481
11:53:08|3.3481
11:53:09|3.3474
11:53:11|3.3464
11:53:12|3.3462
11:53:12|3.3462
11:53:14|3.3463
11:53:15|3.3493
11:53:16|3.3493
11:53:17|3.3476
11:53:17|3.3476
11:53:19|3.3476
11:53:19|3.3476
11:53:21|3.3476
11:53:22|3.3473
11:53:23|3.3465
11:53:24|3.3473
11:53:25|3.3469
11:53:25|3.3474
11:53:26|3.347
11:53:28|3.347
11:53:30|3.3469
11:53:31|3.3461
11:53:32|3.3461
11:53:33|3.3482
11:53:33|3.3482
11:53:34|3.3469
11:53:36|3.3469
11:53:37|3.3469
11:53:38|3.3477
11:53:39|3.3477
11:53:40|3.3472
11:53:40|3.3468
11:53:41|3.3466
11:53:42|3.3448
11:53:44|3.3451
11:53:44|3.3458
11:53:46|3.3453
11:53:46|3.3455
11:53:47|3.3455
11:53:49|3.3462
11:53:49|3.3462
11:53:50|3.3462
11:53:51|3.3464
11:53:52|3.3464
11:53:54|3.3464
11:53:55|3.3467
11:53:55|3.3467
11:53:56|3.353
11:53:58|3.3519
11:53:59|3.3526
11:54:00|3.3537
11:54:01|3.3524
11:54:02|3.3514
11:54:03|3.3507
11:54:04|3.3501
11:54:05|3.3501
11:54:06|3.3513
11:54:07|3.3506
11:54:08|3.3504
11:54:09|3.35
11:54:10|3.35
11:54:11|3.35
11:54:12|3.3501
11:54:13|3.3501
11:54:14|3.3501
11:54:15|3.3501
11:54:17|3.3501
11:54:17|3.3501
11:54:18|3.3506
11:54:19|3.3526
11:54:21|3.3509
11:54:21|3.3509
11:54:23|3.3509
11:54:23|3.3509
11:54:24|3.351
11:54:25|3.3506
11:54:26|3.3509
11:54:28|3.3503
11:54:28|3.3503
11:54:30|3.35
11:54:31|3.35
11:54:32|3.35
11:54:33|3.35
11:54:35|3.35
11:54:36|3.35
11:54:37|3.35
11:54:38|3.35
11:54:39|3.3513
11:54:40|3.3512
11:54:41|3.3517
11:54:42|3.3507
11:54:43|3.3516
11:54:44|3.3516
11:54:45|3.3511
11:54:46|3.35
11:54:47|3.3499
11:54:48|3.3498
11:54:49|3.3498
11:54:50|3.3498
11:54:51|3.3507
11:54:53|3.3519
11:54:53|3.3546
11:54:55|3.3527
11:54:55|3.3526
11:54:56|3.3534
11:54:57|3.3534
11:54:59|3.3534
11:55:00|3.3534
11:55:00|3.3541
11:55:01|3.3545
11:55:02|3.3533
11:55:03|3.3526
11:55:04|3.3496
11:55:06|3.3498
11:55:06|3.3495
11:55:07|3.3495
11:55:10|3.3494
11:55:11|3.3508
11:55:12|3.353
11:55:13|3.353
11:55:14|3.3539
11:55:15|3.3539
11:55:16|3.3532
11:55:17|3.3524
11:55:18|3.3532
11:55:19|3.3532
11:55:20|3.3532
11:55:21|3.3532
11:55:23|3.3517
11:55:23|3.3517
11:55:25|3.3491
11:55:26|3.3506
11:55:27|3.349
11:55:28|3.349
11:55:29|3.3482
11:55:30|3.348
11:55:32|3.348
11:55:33|3.348
11:55:34|3.345
11:55:36|3.344
11:55:36|3.3434
11:55:38|3.3434
11:55:39|3.3511
11:55:39|3.3511
11:55:41|3.35
11:55:41|3.35
11:55:42|3.35
11:55:43|3.35
11:55:45|3.35
11:55:45|3.35
11:55:47|3.3487
11:55:47|3.3487
11:55:49|3.3401
11:55:49|3.3467
11:55:51|3.3437
11:55:52|3.3436
11:55:53|3.344
11:55:54|3.3404
11:55:55|3.34
11:55:55|3.3398
11:55:56|3.3424
11:55:58|3.3424
11:55:59|3.3426
11:55:59|3.3404
11:56:02|3.342
11:56:02|3.3442
11:56:03|3.3434
11:56:04|3.3434
11:56:05|3.3434
11:56:06|3.3434
11:56:08|3.3422
11:56:08|3.3456
11:56:10|3.3466
11:56:10|3.3462
11:56:11|3.3464
11:56:12|3.3464
11:56:13|3.3465
11:56:15|3.3501
11:56:16|3.3501
11:56:16|3.3468
11:56:18|3.3463
11:56:19|3.3463
11:56:20|3.3473
11:56:21|3.3473
11:56:22|3.3464
11:56:23|3.3464
11:56:23|3.3464
11:56:24|3.3461
11:56:26|3.3459
11:56:27|3.3459
11:56:28|3.3502
11:56:29|3.3462
11:56:30|3.3475
11:56:31|3.3475
11:56:32|3.3478
11:56:34|3.352
11:56:35|3.3508
11:56:36|3.3491
11:56:37|3.3524
11:56:38|3.3516
11:56:39|3.3516
11:56:40|3.3502
11:56:41|3.3502
11:56:42|3.352
11:56:43|3.352
11:56:44|3.3516
11:56:45|3.3515
11:56:46|3.3516
11:56:47|3.3516
11:56:48|3.35
11:56:49|3.35
11:56:50|3.35
11:56:51|3.3501
11:56:52|3.3501
11:56:53|3.35
11:56:54|3.35
11:56:55|3.3501
11:56:57|3.35
11:56:58|3.35
11:56:59|3.3475
11:56:59|3.3475
11:57:00|3.3475
11:57:02|3.3453
11:57:02|3.3457
11:57:04|3.3436
11:57:04|3.3413
11:57:05|3.3413
11:57:07|3.3372
11:57:08|3.3372
11:57:09|3.3361
11:57:10|3.3368
11:57:10|3.3368
11:57:12|3.3344
11:57:12|3.3329
11:57:14|3.3318
11:57:14|3.3335
11:57:16|3.3361
11:57:16|3.3355
11:57:18|3.3342
11:57:18|3.3342
11:57:20|3.3342
11:57:21|3.3332
11:57:22|3.3329
11:57:23|3.3325
11:57:23|3.3323
11:57:25|3.3323
11:57:26|3.3317
11:57:27|3.3313
11:57:27|3.3306
11:57:29|3.33
11:57:30|3.3308
11:57:31|3.33
11:57:32|3.3294
11:57:33|3.3293
11:57:34|3.331
11:57:34|3.3306
11:57:35|3.3299
11:57:37|3.3299
11:57:38|3.3301
11:57:39|3.3305
11:57:40|3.332
11:57:41|3.332
11:57:43|3.3292
11:57:44|3.3292
11:57:45|3.3297
11:57:45|3.3294
11:57:47|3.3294
11:57:47|3.3303
11:57:50|3.3293
11:57:51|3.3293
11:57:52|3.3293
11:57:53|3.3294
11:57:53|3.3297
11:57:55|3.3297
11:57:55|3.3348
11:57:57|3.3347
11:57:58|3.3338
11:57:59|3.3331
11:58:00|3.3352
11:58:01|3.3354
11:58:02|3.3354
11:58:04|3.3354
11:58:05|3.3354
11:58:06|3.3323
11:58:07|3.332
11:58:07|3.3308
11:58:08|3.3323
11:58:10|3.3323
11:58:10|3.3298
11:58:12|3.3319
11:58:12|3.3321
11:58:14|3.3322
11:58:15|3.3322
11:58:15|3.3337
11:58:16|3.3321
11:58:17|3.3321
11:58:18|3.3321
11:58:19|3.3329
11:58:20|3.3329
11:58:21|3.3321
11:58:22|3.3321
11:58:23|3.3309
11:58:24|3.3309
11:58:26|3.334
11:58:27|3.3351
11:58:27|3.3331
11:58:29|3.3312
11:58:29|3.3309
11:58:31|3.3352
11:58:32|3.3353
11:58:32|3.3375
11:58:34|3.3359
11:58:34|3.3383
11:58:36|3.3394
11:58:37|3.3397
11:58:38|3.3404
11:58:39|3.3407
11:58:40|3.3402
11:58:41|3.3403
11:58:43|3.3403
11:58:44|3.3379
11:58:45|3.3399
11:58:46|3.3403
11:58:48|3.3402
11:58:49|3.34
11:58:50|3.3386
11:58:51|3.3386
11:58:51|3.3349
11:58:53|3.334
11:58:54|3.3338
11:58:55|3.3333
11:58:56|3.3333
11:58:57|3.3314
11:58:58|3.3324
11:58:59|3.3313
11:59:00|3.3316
11:59:01|3.3305
11:59:03|3.3328
11:59:04|3.3337
11:59:05|3.3337
11:59:05|3.3366
11:59:07|3.3342
11:59:07|3.3366
11:59:09|3.3364
11:59:09|3.3365
11:59:10|3.3379
11:59:12|3.3364
11:59:13|3.3379
11:59:13|3.34
11:59:14|3.34
11:59:15|3.3419
11:59:16|3.3419
11:59:17|3.3388
11:59:18|3.3382
11:59:20|3.3378
11:59:20|3.3386
11:59:22|3.3403
11:59:22|3.3403
11:59:23|3.3406
11:59:24|3.3415
11:59:26|3.3415
11:59:27|3.3405
11:59:28|3.3409
11:59:28|3.341
11:59:30|3.341
11:59:30|3.3409
11:59:31|3.3409
11:59:32|3.341
11:59:33|3.341
11:59:34|3.341
11:59:36|3.3409
11:59:36|3.3404
11:59:37|3.3404
11:59:39|3.3407
11:59:41|3.3409
11:59:42|3.3409
11:59:43|3.3409
11:59:44|3.3419
11:59:45|3.3432
11:59:46|3.3432
11:59:47|3.342
11:59:48|3.342
11:59:49|3.3431
11:59:50|3.3431
11:59:51|3.3431
11:59:52|3.3431
11:59:53|3.3451
11:59:54|3.3452
11:59:55|3.3458
11:59:57|3.3453
11:59:57|3.344
11:59:59|3.344
12:00:00|3.3435
12:00:01|3.3415
12:00:02|3.3409
12:00:03|3.3417
12:00:05|3.3433
12:00:06|3.3433
12:00:07|3.3441
12:00:08|3.3441
12:00:09|3.343
12:00:10|3.3437
12:00:11|3.3429
12:00:12|3.3459
12:00:13|3.3451
12:00:14|3.3441
12:00:15|3.3441
12:00:16|3.3457
12:00:17|3.3471
12:00:18|3.349
12:00:19|3.3465
12:00:20|3.3457
12:00:21|3.3484
12:00:22|3.3484
12:00:23|3.3482
12:00:24|3.3481
12:00:26|3.3483
12:00:26|3.3483
12:00:27|3.3484
12:00:28|3.3462
12:00:30|3.3462
12:00:30|3.3462
12:00:31|3.3498
12:00:32|3.3482
12:00:33|3.3491
12:00:34|3.3488
12:00:35|3.349
12:00:36|3.3497
12:00:38|3.3499
12:00:39|3.35
12:00:40|3.3512
12:00:41|3.3512
12:00:42|3.3507
12:00:43|3.35
12:00:44|3.3506
12:00:46|3.3506
12:00:47|3.351
12:00:48|3.346
12:00:49|3.347
12:00:50|3.3472
12:00:51|3.3462
12:00:52|3.3462
12:00:53|3.3469
12:00:54|3.3469
12:00:55|3.347
12:00:56|3.3435
12:00:57|3.3451
12:00:58|3.3452
12:00:59|3.3449
12:01:00|3.3441
12:01:01|3.3409
12:01:02|3.3419
12:01:04|3.3439
12:01:04|3.3448
12:01:05|3.3447
12:01:06|3.3456
12:01:08|3.3468
12:01:08|3.3485
12:01:09|3.3511
12:01:10|3.3518
12:01:12|3.3518
12:01:12|3.3476
12:01:13|3.3474
12:01:15|3.3471
12:01:15|3.3469
12:01:17|3.3469
12:01:18|3.3452
12:01:19|3.3452
12:01:20|3.3488
12:01:21|3.3474
12:01:22|3.3481
12:01:23|3.3481
12:01:23|3.3476
12:01:24|3.3476
12:01:25|3.3481
12:01:26|3.3481
12:01:28|3.3481
12:01:29|3.3481
12:01:29|3.3481
12:01:30|3.3481
12:01:32|3.3481
12:01:33|3.3481
12:01:34|3.3459
12:01:35|3.348
12:01:36|3.3478
12:01:38|3.3475
12:01:40|3.3479
12:01:41|3.3485
12:01:41|3.3504
12:01:43|3.3504
12:01:44|3.3493
12:01:46|3.3504
12:01:46|3.3504
12:01:47|3.3504
12:01:49|3.3488
12:01:50|3.3518
12:01:50|3.3489
12:01:51|3.3482
12:01:52|3.3483
12:01:54|3.3484
12:01:54|3.3484
12:01:56|3.3483
12:01:57|3.3483
12:01:57|3.3482
12:01:59|3.3481
12:01:59|3.3481
12:02:01|3.3481
12:02:02|3.3481
12:02:03|3.3481
12:02:03|3.3481
12:02:04|3.349
12:02:05|3.349
12:02:06|3.349
12:02:07|3.349
12:02:08|3.3479
12:02:09|3.3475
12:02:10|3.347
12:02:11|3.3458
12:02:12|3.346
12:02:13|3.3465
12:02:15|3.3436
12:02:16|3.3428
12:02:17|3.3434
12:02:18|3.3427
12:02:19|3.3425
12:02:20|3.3421
12:02:21|3.3391
12:02:22|3.3396
12:02:23|3.3386
12:02:24|3.3379
12:02:25|3.3379
12:02:27|3.3356
12:02:27|3.335
12:02:28|3.3374
12:02:29|3.336
12:02:30|3.3355
12:02:31|3.3355
12:02:32|3.3344
12:02:33|3.3347
12:02:34|3.3336
12:02:35|3.3317
12:02:37|3.3307
12:02:38|3.3305
12:02:39|3.3296
12:02:40|3.3292
12:02:41|3.3303
12:02:43|3.3308
12:02:44|3.3308
12:02:44|3.3309
12:02:45|3.3307
12:02:46|3.3303
12:02:48|3.3303
12:02:48|3.3298
12:02:50|3.3297
12:02:51|3.3312
12:02:51|3.3315
12:02:53|3.3296
12:02:53|3.3296
12:02:55|3.3295
12:02:55|3.3301
12:02:56|3.3298
12:02:58|3.3298
12:02:59|3.329
12:03:00|3.3296
12:03:02|3.3298
12:03:02|3.3292
12:03:04|3.3292
12:03:04|3.3284
12:03:06|3.327
12:03:07|3.3251
12:03:07|3.3285
12:03:09|3.3256
12:03:10|3.3258
12:03:11|3.326
12:03:12|3.3259
12:03:13|3.3258
12:03:15|3.3258
12:03:16|3.3236
12:03:16|3.3229
12:03:17|3.3201
12:03:18|3.3243
12:03:20|3.3256
12:03:21|3.3237
12:03:22|3.3237
12:03:23|3.3252
12:03:24|3.3278
12:03:25|3.3294
12:03:27|3.3298
12:03:27|3.3311
12:03:29|3.331
12:03:30|3.3327
12:03:30|3.3312
12:03:32|3.3299
12:03:32|3.331
12:03:34|3.3276
12:03:34|3.3276
12:03:35|3.3276
12:03:36|3.3299
12:03:38|3.3299
12:03:39|3.3294
12:03:40|3.3294
12:03:42|3.3294
12:03:43|3.3292
12:03:44|3.3283
12:03:45|3.3283
12:03:47|3.3283
12:03:48|3.3325
12:03:49|3.3325
12:03:49|3.3325
12:03:51|3.3345
12:03:52|3.3351
12:03:52|3.3366
12:03:54|3.3366
12:03:55|3.3366
12:03:56|3.3364
12:03:57|3.3349
12:03:58|3.3349
12:03:59|3.34
12:04:00|3.3407
12:04:01|3.3401
12:04:03|3.3402
12:04:04|3.341
12:04:05|3.34
12:04:06|3.341
12:04:06|3.34
12:04:08|3.3411
12:04:09|3.3427
12:04:09|3.3411
12:04:11|3.3413
12:04:12|3.3434
12:04:13|3.3416
12:04:13|3.3408
12:04:15|3.34
12:04:16|3.34
12:04:16|3.34
12:04:18|3.34
12:04:19|3.34
12:04:20|3.34
12:04:21|3.34
12:04:22|3.3406
12:04:23|3.3406
12:04:23|3.3401
12:04:25|3.3406
12:04:26|3.3405
12:04:27|3.3403
12:04:27|3.3401
12:04:28|3.3397
12:04:30|3.3376
12:04:31|3.3366
12:04:32|3.3359
12:04:32|3.3347
12:04:34|3.3325
12:04:34|3.332
12:04:36|3.3343
12:04:36|3.3343
12:04:38|3.3344
12:04:39|3.3323
12:04:41|3.3328
12:04:42|3.3335
12:04:43|3.3335
12:04:45|3.3335
12:04:45|3.3337
12:04:46|3.33
12:04:48|3.3292
12:04:48|3.3312
12:04:50|3.3308
12:04:51|3.3308
12:04:51|3.3301
12:04:52|3.3301
12:04:54|3.3301
12:04:55|3.3283
12:04:56|3.3271
12:04:57|3.3271
12:04:59|3.3271
12:05:00|3.3291
12:05:00|3.3251
12:05:01|3.3264
12:05:03|3.3273
12:05:04|3.3276
12:05:05|3.3274
12:05:06|3.3292
12:05:06|3.3304
12:05:08|3.3305
12:05:09|3.3311
12:05:09|3.3311
12:05:11|3.3311
12:05:12|3.3311
12:05:13|3.3318
12:05:13|3.3318
12:05:15|3.3315
12:05:16|3.3315
12:05:17|3.3315
12:05:23|3.3327
12:05:24|3.3332
12:05:25|3.3332
12:05:26|3.3332
12:05:27|3.3304
12:05:29|3.3293
12:05:29|3.3302
12:05:31|3.3302
12:05:31|3.3302
12:05:32|3.3302
12:05:33|3.3288
12:05:34|3.3293
12:05:36|3.3312
12:05:37|3.3308
12:05:37|3.3291
12:05:38|3.3323
12:05:39|3.3323
12:05:40|3.3307
12:05:42|3.3307
12:05:42|3.3312
12:05:44|3.3312
12:05:45|3.3332
12:05:45|3.3334
12:05:46|3.3341
12:05:48|3.3336
12:05:48|3.3353
12:05:50|3.3353
12:05:52|3.3391
12:05:53|3.3374
12:05:54|3.3387
12:05:54|3.3387
12:05:56|3.34
12:05:56|3.34
12:05:57|3.3422
12:05:59|3.3419
12:05:59|3.3424
12:06:01|3.3433
12:06:02|3.3441
12:06:03|3.345
12:06:04|3.3426
12:06:05|3.3426
12:06:06|3.344
12:06:07|3.3436
12:06:08|3.3436
12:06:09|3.3436
12:06:10|3.3436
12:06:11|3.3464
12:06:12|3.3458
12:06:13|3.3448
12:06:14|3.3396
12:06:15|3.3397
12:06:16|3.3411
12:06:17|3.3439
12:06:18|3.3437
12:06:19|3.344
12:06:20|3.344
12:06:21|3.344
12:06:22|3.344
12:06:23|3.344
12:06:24|3.343
12:06:25|3.343
12:06:26|3.3434
12:06:28|3.344
12:06:28|3.3449
12:06:30|3.3449
12:06:30|3.3446
12:06:31|3.3452
12:06:33|3.3451
12:06:33|3.344
12:06:34|3.344
12:06:35|3.3467
12:06:36|3.3472
12:06:37|3.3488
12:06:39|3.3486
12:06:39|3.3486
12:06:40|3.349
12:06:42|3.3484
12:06:44|3.3486
12:06:45|3.348
12:06:46|3.348
12:06:47|3.348
12:06:48|3.3512
12:06:50|3.3505
12:06:50|3.3509
12:06:52|3.3509
12:06:53|3.3505
12:06:53|3.3502
12:06:54|3.3502
12:06:56|3.3507
12:06:57|3.3507
12:06:57|3.3507
12:06:58|3.3511
12:07:00|3.3511
12:07:00|3.3503
12:07:01|3.3507
12:07:03|3.3507
12:07:04|3.3507
12:07:04|3.3504
12:07:06|3.3492
12:07:06|3.3491
12:07:08|3.3491
12:07:08|3.3491
12:07:09|3.3513
12:07:10|3.3513
12:07:11|3.3513
12:07:13|3.3511
12:07:13|3.3511
12:07:14|3.3472
12:07:16|3.3472
12:07:16|3.3472
12:07:18|3.3481
12:07:19|3.348
12:07:20|3.348
12:07:21|3.3497
12:07:22|3.3497
12:07:23|3.3497
12:07:23|3.3504
12:07:24|3.3453
12:07:25|3.3455
12:07:26|3.3454
12:07:28|3.3475
12:07:28|3.3443
12:07:30|3.3443
12:07:30|3.3443
12:07:32|3.3443
12:07:33|3.3445
12:07:34|3.3443
12:07:35|3.3443
12:07:36|3.3411
12:07:39|3.339
12:07:40|3.3376
12:07:41|3.3359
12:07:42|3.3359
12:07:44|3.3362
12:07:45|3.3364
12:07:47|3.3354
12:07:48|3.3366
12:07:50|3.3366
12:07:51|3.3366
12:07:51|3.3365
12:07:53|3.334
12:07:54|3.3363
12:07:54|3.3364
12:07:56|3.3383
12:07:56|3.3387
12:07:58|3.3393
12:07:58|3.3416
12:08:00|3.3432
12:08:00|3.3437
12:08:02|3.3432
12:08:02|3.3408
12:08:03|3.3388
12:08:04|3.3388
12:08:06|3.3388
12:08:06|3.3401
12:08:07|3.3385
12:08:09|3.3405
12:08:11|3.3405
12:08:12|3.3386
12:08:13|3.3369
12:08:14|3.3369
12:08:15|3.3382
12:08:16|3.3371
12:08:17|3.3371
12:08:18|3.3364
12:08:19|3.3232
12:08:20|3.3275
12:08:22|3.3265
12:08:23|3.3238
12:08:23|3.3313
12:08:25|3.3283
12:08:26|3.3286
12:08:26|3.3286
12:08:27|3.3286
12:08:28|3.3286
12:08:29|3.3262
12:08:30|3.3262
12:08:31|3.3262
12:08:32|3.3276
12:08:34|3.3274
12:08:35|3.3273
12:08:35|3.3266
12:08:36|3.3251
12:08:38|3.3242
12:08:38|3.3236
12:08:39|3.3241
12:08:40|3.3241
12:08:41|3.3203
12:08:42|3.3229
12:08:44|3.3216
12:08:45|3.32
12:08:46|3.3199
12:08:46|3.3215
12:08:49|3.3234
12:08:49|3.3216
12:08:50|3.3234
12:08:52|3.3232
12:08:53|3.3221
12:08:54|3.3228
12:08:55|3.3246
12:08:56|3.3261
12:08:57|3.3264
12:08:58|3.3205
12:08:59|3.3205
12:09:00|3.3205
12:09:02|3.3205
12:09:02|3.3243
12:09:03|3.3263
12:09:05|3.3263
12:09:06|3.3204
12:09:07|3.3206
12:09:08|3.3188
12:09:09|3.3178
12:09:10|3.3174
12:09:11|3.3159
12:09:12|3.3109
12:09:13|3.3088
12:09:14|3.3107
12:09:15|3.3085
12:09:16|3.3117
12:09:17|3.3105
12:09:18|3.3082
12:09:19|3.31
12:09:20|3.31
12:09:21|3.3101
12:09:22|3.3075
12:09:23|3.3088
12:09:24|3.3076
12:09:25|3.3076
12:09:26|3.3096
12:09:27|3.3093
12:09:28|3.3091
12:09:29|3.3084
12:09:30|3.311
12:09:31|3.3092
12:09:33|3.3096
12:09:33|3.3082
12:09:34|3.3101
12:09:35|3.3101
12:09:36|3.3091
12:09:38|3.3119
12:09:39|3.3093
12:09:39|3.3098
12:09:40|3.3094
12:09:41|3.3058
12:09:43|3.307
12:09:44|3.307
12:09:45|3.3065
12:09:47|3.3022
12:09:48|3.3016
12:09:50|3.3006
12:09:51|3.3033
12:09:52|3.3038
12:09:53|3.3066
12:09:54|3.3022
12:09:55|3.3039
12:09:56|3.305
12:09:57|3.3045
12:09:58|3.3022
12:09:59|3.306
12:10:00|3.3036
12:10:01|3.3045
12:10:02|3.3054
12:10:03|3.307
12:10:05|3.3092
12:10:05|3.3092
12:10:06|3.3092
12:10:08|3.3092
12:10:10|3.31
12:10:10|3.312
12:10:11|3.3128
12:10:13|3.31
12:10:13|3.3083
12:10:14|3.3079
12:10:15|3.3077
12:10:16|3.3052
12:10:18|3.308
12:10:18|3.308
12:10:19|3.3075
12:10:20|3.3092
12:10:21|3.3092
12:10:23|3.31
12:10:23|3.31
12:10:25|3.3068
12:10:26|3.3083
12:10:26|3.3083
12:10:27|3.3083
12:10:28|3.31
12:10:29|3.3089
12:10:31|3.3115
12:10:31|3.3132
12:10:33|3.3132
12:10:34|3.3105
12:10:35|3.3116
12:10:35|3.3117
12:10:37|3.3132
12:10:37|3.3137
12:10:39|3.3153
12:10:40|3.3137
12:10:41|3.3153
12:10:42|3.3159
12:10:43|3.3163
12:10:44|3.3163
12:10:45|3.3158
12:10:47|3.3172
12:10:47|3.3175
12:10:49|3.3158
12:10:49|3.3181
12:10:50|3.3185
12:10:51|3.3185
12:10:53|3.318
12:10:54|3.3187
12:10:55|3.3187
12:10:55|3.3189
12:10:56|3.3183
12:10:58|3.319
12:10:59|3.3189
12:11:00|3.3183
12:11:01|3.3206
12:11:02|3.3196
12:11:03|3.3195
12:11:04|3.3192
12:11:04|3.3189
12:11:06|3.3189
12:11:06|3.319
12:11:09|3.3176
12:11:09|3.314
12:11:10|3.3146
12:11:11|3.3121
12:11:12|3.3128
12:11:13|3.3128
12:11:14|3.3128
12:11:16|3.3129
12:11:17|3.314
12:11:18|3.314
12:11:19|3.3122
12:11:20|3.3103
12:11:20|3.3105
12:11:22|3.3095
12:11:23|3.3104
12:11:23|3.31
12:11:25|3.3103
12:11:26|3.3104
12:11:27|3.3104
12:11:27|3.3119
12:11:29|3.3119
12:11:31|3.3119
12:11:32|3.3108
12:11:32|3.3105
12:11:33|3.3109
12:11:34|3.3057
12:11:36|3.3078
12:11:36|3.3085
12:11:37|3.3085
12:11:39|3.3042
12:11:39|3.307
12:11:40|3.3093
12:11:42|3.3092
12:11:42|3.3124
12:11:43|3.3176
12:11:44|3.3194
12:11:45|3.3219
12:11:47|3.3219
12:11:49|3.3217
12:11:50|3.322
12:11:51|3.322
12:11:52|3.323
12:11:53|3.323
12:11:54|3.3223
12:11:55|3.3223
12:11:56|3.325
12:11:57|3.325
12:11:58|3.3256
12:11:59|3.3256
12:12:00|3.3219
12:12:01|3.3234
12:12:02|3.3234
12:12:03|3.3234
12:12:05|3.3232
12:12:05|3.3244
12:12:07|3.3244
12:12:07|3.3244
12:12:08|3.3259
12:12:09|3.3249
12:12:10|3.3246
12:12:12|3.325
12:12:12|3.3282
12:12:13|3.3288
12:12:14|3.3316
12:12:15|3.3323
12:12:16|3.3323
12:12:17|3.3286
12:12:19|3.3323
12:12:20|3.3319
12:12:21|3.3323
12:12:22|3.3323
12:12:22|3.3319
12:12:23|3.3295
12:12:25|3.3291
12:12:25|3.3269
12:12:26|3.3269
12:12:27|3.325
12:12:28|3.3231
12:12:30|3.32
12:12:31|3.3184
12:12:32|3.3177
12:12:33|3.3177
12:12:34|3.3159
12:12:35|3.3145
12:12:36|3.3174
12:12:37|3.3159
12:12:38|3.3159
12:12:39|3.3155
12:12:40|3.3155
12:12:41|3.3155
12:12:42|3.3155
12:12:43|3.315
12:12:44|3.3139
12:12:45|3.314
12:12:46|3.3119
12:12:47|3.3119
12:12:48|3.3111
12:12:50|3.3111
12:12:51|3.3118
12:12:51|3.3118
12:12:53|3.3105
12:12:54|3.3107
12:12:55|3.3119
12:12:56|3.3118
12:12:57|3.3105
12:12:57|3.3105
12:12:59|3.3105
12:13:00|3.3122
12:13:01|3.3122
12:13:02|3.3122
12:13:03|3.3112
12:13:04|3.3128
12:13:05|3.3122
12:13:06|3.3124
12:13:06|3.3138
12:13:08|3.3132
12:13:09|3.3149
12:13:10|3.3149
12:13:10|3.3143
12:13:12|3.3143
12:13:13|3.3159
12:13:14|3.3159
12:13:14|3.3142
12:13:16|3.3142
12:13:17|3.3142
12:13:18|3.3144
12:13:19|3.3144
12:13:20|3.3133
12:13:21|3.3132
12:13:22|3.3046
12:13:24|3.3079
12:13:25|3.3074
12:13:26|3.3095
12:13:26|3.3085
12:13:28|3.3088
12:13:29|3.3072
12:13:30|3.3072
12:13:31|3.3072
12:13:31|3.3067
12:13:33|3.3067
12:13:34|3.3066
12:13:34|3.3066
12:13:36|3.3046
12:13:37|3.3048
12:13:38|3.2992
12:13:39|3.2989
12:13:40|3.2995
12:13:41|3.2984
12:13:42|3.2992
12:13:43|3.2969
12:13:44|3.29
12:13:46|3.2765
12:13:46|3.27
12:13:47|3.2719
12:13:49|3.2751
12:13:51|3.2739
12:13:52|3.2785
12:13:53|3.2758
12:13:54|3.28
12:13:55|3.2799
12:13:56|3.2789
12:13:57|3.2792
12:13:58|3.2776
12:13:59|3.2791
12:14:01|3.2782
12:14:02|3.2792
12:14:03|3.2792
12:14:04|3.2792
12:14:04|3.2792
12:14:06|3.2792
12:14:07|3.2837
12:14:07|3.2788
12:14:09|3.2648
12:14:09|3.2626
12:14:11|3.2629
12:14:13|3.2582
12:14:14|3.2597
12:14:15|3.262
12:14:16|3.2623
12:14:18|3.2661
12:14:19|3.2632
12:14:19|3.2672
12:14:20|3.2685
12:14:21|3.2692
12:14:22|3.2686
12:14:23|3.2686
12:14:24|3.2675
12:14:25|3.2675
12:14:27|3.2667
12:14:27|3.2658
12:14:29|3.2649
12:14:29|3.2651
12:14:31|3.265
12:14:31|3.2657
12:14:32|3.2638
12:14:34|3.2647
12:14:35|3.2669
12:14:36|3.2646
12:14:37|3.2651
12:14:38|3.2651
12:14:39|3.2684
12:14:40|3.2677
12:14:41|3.272
12:14:42|3.2727
12:14:43|3.2746
12:14:44|3.267
12:14:45|3.2626
12:14:46|3.2626
12:14:47|3.2624
12:14:48|3.2654
12:14:49|3.2684
12:14:51|3.2685
12:14:52|3.2666
12:14:53|3.2645
12:14:55|3.2634
12:14:55|3.2617
12:14:57|3.2589
12:14:58|3.2603
12:14:58|3.2578
12:15:00|3.2501
12:15:01|3.242
12:15:02|3.2438
12:15:03|3.2442
12:15:04|3.2472
12:15:05|3.2406
12:15:06|3.2476
12:15:07|3.2469
12:15:08|3.2472
12:15:09|3.2427
12:15:10|3.2454
12:15:11|3.2457
12:15:12|3.2472
12:15:13|3.2458
12:15:14|3.2454
12:15:16|3.247
12:15:17|3.252
12:15:18|3.2558
12:15:19|3.2549
12:15:20|3.2568
12:15:20|3.2561
12:15:22|3.2575
12:15:22|3.2548
12:15:23|3.2565
12:15:25|3.2571
12:15:25|3.2585
12:15:27|3.2587
12:15:27|3.2584
12:15:29|3.2578
12:15:30|3.2569
12:15:31|3.2549
12:15:32|3.2592
12:15:33|3.2628
12:15:34|3.2633
12:15:35|3.2663
12:15:36|3.2632
12:15:37|3.2628
12:15:38|3.2612
12:15:39|3.2611
12:15:40|3.2621
12:15:41|3.261
12:15:42|3.261
12:15:43|3.2613
12:15:44|3.2636
12:15:45|3.2686
12:15:46|3.2682
12:15:47|3.2714
12:15:48|3.2701
12:15:49|3.2665
12:15:50|3.2663
12:15:51|3.2665
12:15:52|3.2666
12:15:54|3.2666
12:15:55|3.2626
12:15:55|3.2639
12:15:57|3.2638
12:15:58|3.2631
12:15:59|3.2658
12:16:00|3.2658
12:16:01|3.2659
12:16:01|3.2614
12:16:03|3.2609
12:16:04|3.2623
12:16:05|3.2628
12:16:06|3.2638
12:16:07|3.265
12:16:08|3.2652
12:16:09|3.2685
12:16:10|3.2691
12:16:11|3.2706
12:16:12|3.2706
12:16:13|3.2688
12:16:14|3.2664
12:16:15|3.2656
12:16:16|3.2663
12:16:17|3.2624
12:16:18|3.2609
12:16:19|3.2536
12:16:20|3.2598
12:16:21|3.2582
12:16:22|3.258
12:16:23|3.2595
12:16:24|3.256
12:16:25|3.2592
12:16:26|3.2571
12:16:27|3.2541
12:16:28|3.2551
12:16:29|3.256
12:16:30|3.258
12:16:31|3.2591
12:16:32|3.2606
12:16:33|3.2624
12:16:34|3.2588
12:16:35|3.2588
12:16:37|3.2554
12:16:37|3.2573
12:16:39|3.2553
12:16:39|3.256
12:16:40|3.2572
12:16:41|3.2569
12:16:42|3.2566
12:16:44|3.2558
12:16:45|3.2579
12:16:45|3.2597
12:16:46|3.2604
12:16:48|3.2608
12:16:49|3.2648
12:16:49|3.2652
12:16:50|3.2682
12:16:53|3.2637
12:16:53|3.2622
12:16:54|3.2622
12:16:55|3.259
12:16:57|3.2586
12:16:57|3.2593
12:16:59|3.2607
12:17:00|3.2608
12:17:01|3.2618
12:17:02|3.2644
12:17:03|3.2602
12:17:04|3.2662
12:17:06|3.2678
12:17:06|3.2676
12:17:08|3.2681
12:17:09|3.2674
12:17:10|3.268
12:17:11|3.2675
12:17:12|3.2676
12:17:13|3.2676
12:17:14|3.2676
12:17:15|3.2695
12:17:16|3.2689
12:17:17|3.2715
12:17:19|3.271
12:17:19|3.2725
12:17:20|3.2707
12:17:21|3.2705
12:17:22|3.2673
12:17:23|3.2698
12:17:24|3.271
12:17:26|3.2708
12:17:27|3.2742
12:17:27|3.2748
12:17:28|3.2727
12:17:30|3.2736
12:17:30|3.2744
12:17:32|3.2736
12:17:32|3.2701
12:17:34|3.2711
12:17:34|3.2668
12:17:35|3.268
12:17:36|3.268
12:17:38|3.2696
12:17:38|3.2693
12:17:40|3.2693
12:17:42|3.2698
12:17:42|3.27
12:17:43|3.27
12:17:44|3.2696
12:17:45|3.2641
12:17:46|3.2655
12:17:47|3.2649
12:17:48|3.27
12:17:49|3.2672
12:17:50|3.2693
12:17:51|3.2699
12:17:53|3.27
12:17:55|3.2697
12:17:56|3.2656
12:17:56|3.2666
12:17:57|3.2684
12:17:59|3.2688
12:18:00|3.2698
12:18:00|3.27
12:18:01|3.2696
12:18:03|3.2699
12:18:04|3.2696
12:18:04|3.27
12:18:05|3.27
12:18:07|3.27
12:18:09|3.27
12:18:09|3.27
12:18:10|3.2688
12:18:11|3.2696
12:18:14|3.269
12:18:15|3.2692
12:18:16|3.269
12:18:18|3.2695
12:18:18|3.2692
12:18:19|3.2698
12:18:20|3.2698
12:18:22|3.2648
12:18:22|3.2653
12:18:23|3.265
12:18:24|3.2655
12:18:25|3.2545
12:18:27|3.2556
12:18:27|3.2576
12:18:28|3.258
12:18:29|3.2578
12:18:30|3.2588
12:18:32|3.2592
12:18:32|3.2591
12:18:33|3.2601
12:18:35|3.2634
12:18:35|3.2631
12:18:36|3.2635
12:18:37|3.265
12:18:39|3.2656
12:18:39|3.2656
12:18:40|3.2648
12:18:41|3.2633
12:18:46|3.2627
12:18:46|3.2643
12:18:47|3.2664
12:18:48|3.2671
12:18:49|3.2689
12:18:50|3.2673
12:18:51|3.2677
12:18:52|3.2687
12:18:54|3.2696
12:18:55|3.2692
12:18:57|3.2693
12:18:58|3.2693
12:18:59|3.2665
12:19:01|3.2669
12:19:02|3.2658
12:19:03|3.2656
12:19:03|3.268
12:19:04|3.2672
12:19:06|3.2681
12:19:07|3.2681
12:19:08|3.2681
12:19:09|3.2681
12:19:10|3.2689
12:19:11|3.2692
12:19:12|3.2658
12:19:13|3.2624
12:19:15|3.2624
12:19:16|3.2625
12:19:17|3.26
12:19:17|3.2587
12:19:19|3.2595
12:19:19|3.2597
12:19:20|3.262
12:19:21|3.262
12:19:23|3.2632
12:19:23|3.2635
12:19:24|3.2632
12:19:26|3.2615
12:19:26|3.2613
12:19:27|3.2634
12:19:28|3.2618
12:19:29|3.2633
12:19:31|3.2629
12:19:31|3.2624
12:19:33|3.2624
12:19:34|3.2624
12:19:34|3.2643
12:19:36|3.2651
12:19:37|3.2659
12:19:37|3.2659
12:19:38|3.27
12:19:39|3.27
12:19:41|3.27
12:19:41|3.27
12:19:42|3.27
12:19:43|3.27
12:19:44|3.27
12:19:46|3.2697
12:19:46|3.2698
12:19:47|3.27
12:19:49|3.2699
12:19:49|3.27
12:19:50|3.27
12:19:52|3.27
12:19:52|3.265
12:19:54|3.2639
12:19:55|3.2683
12:19:56|3.269
12:19:57|3.2634
12:19:58|3.2707
12:19:59|3.27
12:20:00|3.27
12:20:01|3.27
12:20:02|3.27
12:20:03|3.27
12:20:04|3.2713
12:20:05|3.2712
12:20:06|3.2715
12:20:07|3.2727
12:20:08|3.2727
12:20:09|3.2714
12:20:12|3.2722
12:20:12|3.2726
12:20:13|3.2726
12:20:15|3.2726
12:20:16|3.2715
12:20:16|3.2715
12:20:17|3.2701
12:20:18|3.2701
12:20:19|3.2722
12:20:20|3.2723
12:20:22|3.2737
12:20:23|3.2728
12:20:24|3.2728
12:20:24|3.2729
12:20:26|3.2711
12:20:27|3.2713
12:20:28|3.2713
12:20:29|3.2722
12:20:30|3.2722
12:20:31|3.2733
12:20:31|3.2715
12:20:33|3.2715
12:20:34|3.2722
12:20:35|3.2722
12:20:35|3.2722
12:20:37|3.2722
12:20:38|3.2722
12:20:38|3.2722
12:20:39|3.2705
12:20:41|3.2715
12:20:42|3.2701
12:20:42|3.2701
12:20:43|3.2701
12:20:45|3.2707
12:20:46|3.2706
12:20:47|3.2703
12:20:47|3.2703
12:20:49|3.2701
12:20:49|3.2701
12:20:51|3.2704
12:20:52|3.2702
12:20:52|3.2702
12:20:54|3.2702
12:20:54|3.2709
12:20:57|3.2702
12:20:57|3.2702
12:20:59|3.2701
12:21:00|3.2701
12:21:01|3.2701
12:21:02|3.2701
12:21:04|3.2701
12:21:05|3.2702
12:21:06|3.2701
12:21:07|3.2701
12:21:08|3.2701
12:21:09|3.272
12:21:10|3.272
12:21:11|3.272
12:21:12|3.2716
12:21:14|3.2716
12:21:14|3.2716
12:21:16|3.2716
12:21:17|3.2727
12:21:17|3.2727
12:21:19|3.2728
12:21:20|3.2728
12:21:20|3.2728
12:21:21|3.2728
12:21:22|3.2701
12:21:23|3.2718
12:21:24|3.2701
12:21:26|3.2709
12:21:26|3.2709
12:21:27|3.2705
12:21:28|3.2701
12:21:29|3.2701
12:21:31|3.27
12:21:31|3.266
12:21:32|3.2666
12:21:33|3.2667
12:21:34|3.2664
12:21:36|3.2655
12:21:36|3.2664
12:21:37|3.265
12:21:39|3.265
12:21:39|3.2633
12:21:40|3.2648
12:21:43|3.2648
12:21:44|3.2669
12:21:45|3.2669
12:21:46|3.2669
12:21:47|3.2669
12:21:48|3.2669
12:21:49|3.266
12:21:49|3.2684
12:21:50|3.2677
12:21:52|3.2677
12:21:53|3.2677
12:21:53|3.2678
12:21:54|3.2678
12:21:56|3.2696
12:21:57|3.2696
12:21:58|3.2696
12:21:59|3.2679
12:22:00|3.2678
12:22:01|3.2679
12:22:02|3.2689
12:22:04|3.2678
12:22:05|3.2678
12:22:05|3.2678
12:22:06|3.2688
12:22:08|3.2679
12:22:09|3.2679
12:22:10|3.2679
12:22:11|3.2679
12:22:11|3.2679
12:22:12|3.2679
12:22:14|3.2678
12:22:15|3.2696
12:22:16|3.2696
12:22:17|3.2701
12:22:18|3.2678
12:22:19|3.2714
12:22:20|3.2714
12:22:21|3.2713
12:22:22|3.2708
12:22:23|3.2693
12:22:23|3.2706
12:22:24|3.2708
12:22:26|3.2708
12:22:27|3.2707
12:22:28|3.2706
12:22:29|3.2744
12:22:30|3.2741
12:22:30|3.2758
12:22:32|3.276
12:22:33|3.2776
12:22:33|3.2771
12:22:35|3.2771
12:22:36|3.2773
12:22:36|3.2771
12:22:37|3.2768
12:22:38|3.2768
12:22:40|3.2771
12:22:41|3.2755
12:22:42|3.2755
12:22:43|3.2755
12:22:43|3.2759
12:22:45|3.2741
12:22:46|3.2755
12:22:47|3.2758
12:22:47|3.2764
12:22:49|3.2763
12:22:50|3.2774
12:22:51|3.2775
12:22:51|3.2776
12:22:52|3.28
12:22:53|3.2833
12:22:54|3.2838
12:22:56|3.2861
12:22:57|3.2852
12:22:57|3.2868
12:22:59|3.2868
12:23:01|3.2883
12:23:02|3.2878
12:23:03|3.2862
12:23:04|3.2881
12:23:06|3.2846
12:23:07|3.288
12:23:07|3.285
12:23:08|3.2856
12:23:10|3.2855
12:23:11|3.29
12:23:12|3.2887
12:23:13|3.288
12:23:14|3.2896
12:23:15|3.29
12:23:15|3.2918
12:23:17|3.2901
12:23:18|3.2901
12:23:19|3.2909
12:23:20|3.288
12:23:21|3.2934
12:23:21|3.2934
12:23:23|3.2908
12:23:23|3.2917
12:23:24|3.2917
12:23:26|3.2917
12:23:27|3.2932
12:23:28|3.2979
12:23:28|3.295
12:23:30|3.297
12:23:31|3.2944
12:23:31|3.2945
12:23:33|3.2922
12:23:34|3.2878
12:23:35|3.2879
12:23:36|3.2872
12:23:37|3.2881
12:23:37|3.285
12:23:39|3.285
12:23:40|3.2869
12:23:40|3.2871
12:23:42|3.2825
12:23:43|3.283
12:23:44|3.2834
12:23:44|3.2834
12:23:46|3.2823
12:23:47|3.2821
12:23:48|3.283
12:23:49|3.2829
12:23:50|3.28
12:23:51|3.2799
12:23:52|3.2795
12:23:53|3.2806
12:23:55|3.2802
12:23:55|3.2819
12:23:56|3.283
12:23:57|3.2856
12:23:58|3.2853
12:24:00|3.2844
12:24:00|3.2853
12:24:02|3.2879
12:24:03|3.2842
12:24:04|3.2849
12:24:06|3.282
12:24:06|3.2835
12:24:08|3.2835
12:24:09|3.2835
12:24:10|3.2824
12:24:12|3.2824
12:24:13|3.2806
12:24:14|3.2806
12:24:15|3.2814
12:24:17|3.2796
12:24:19|3.2797
12:24:19|3.2808
12:24:20|3.2806
12:24:21|3.2795
12:24:23|3.2797
12:24:23|3.2797
12:24:25|3.2797
12:24:25|3.2797
12:24:26|3.2797
12:24:28|3.2797
12:24:28|3.2806
12:24:30|3.2795
12:24:31|3.2795
12:24:32|3.2795
12:24:32|3.2806
12:24:34|3.2806
12:24:35|3.2807
12:24:35|3.2823
12:24:37|3.2807
12:24:38|3.2807
12:24:39|3.2807
12:24:40|3.2807
12:24:40|3.2807
12:24:42|3.2801
12:24:43|3.2797
12:24:45|3.2792
12:24:45|3.2778
12:24:46|3.2778
12:24:47|3.2778
12:24:48|3.2776
12:24:50|3.2773
12:24:51|3.2753
12:24:51|3.2753
12:24:52|3.2776
12:24:53|3.2777
12:24:54|3.2714
12:24:56|3.2714
12:24:57|3.2703
12:24:57|3.2705
12:24:58|3.2705
12:25:01|3.2714
12:25:02|3.2756
12:25:03|3.2762
12:25:04|3.2778
12:25:05|3.279
12:25:07|3.2838
12:25:08|3.2806
12:25:08|3.2805
12:25:10|3.2808
12:25:10|3.2819
12:25:11|3.2808
12:25:13|3.2808
12:25:13|3.2808
12:25:14|3.2808
12:25:15|3.2831
12:25:16|3.2885
12:25:17|3.2872
12:25:18|3.2845
12:25:19|3.2824
12:25:20|3.2852
12:25:21|3.2845
12:25:22|3.2852
12:25:23|3.2859
12:25:24|3.2852
12:25:26|3.288
12:25:26|3.288
12:25:27|3.2878
12:25:29|3.2857
12:25:30|3.2861
12:25:31|3.2859
12:25:32|3.2835
12:25:33|3.2856
12:25:34|3.2853
12:25:35|3.2811
12:25:36|3.281
12:25:37|3.2835
12:25:38|3.2859
12:25:39|3.2841
12:25:40|3.2838
12:25:41|3.2845
12:25:42|3.2825
12:25:43|3.2825
12:25:44|3.2825
12:25:45|3.2825
12:25:46|3.2837
12:25:47|3.2848
12:25:48|3.2856
12:25:49|3.2856
12:25:50|3.2856
12:25:51|3.2856
12:25:52|3.2856
12:25:53|3.2875
12:25:54|3.2903
12:25:55|3.2892
12:25:56|3.2923
12:25:57|3.2932
12:25:58|3.2932
12:25:59|3.2924
12:26:00|3.2924
12:26:01|3.2925
12:26:02|3.2925
12:26:03|3.2926
12:26:04|3.2924
12:26:05|3.2932
12:26:06|3.2945
12:26:07|3.2909
12:26:08|3.2909
12:26:10|3.2906
12:26:11|3.2921
12:26:11|3.2909
12:26:13|3.2919
12:26:13|3.2886
12:26:15|3.2886
12:26:16|3.2898
12:26:17|3.2899
12:26:17|3.2899
12:26:18|3.2899
12:26:20|3.2903
12:26:21|3.2903
12:26:21|3.2903
12:26:23|3.2903
12:26:24|3.2905
12:26:24|3.2893
12:26:26|3.2905
12:26:27|3.2905
12:26:28|3.2909
12:26:29|3.2909
12:26:30|3.2874
12:26:31|3.2888
12:26:32|3.2897
12:26:33|3.291
12:26:35|3.291
12:26:35|3.291
12:26:36|3.2935
12:26:37|3.2935
12:26:38|3.2929
12:26:39|3.2929
12:26:41|3.2929
12:26:42|3.293
12:26:42|3.293
12:26:43|3.2971
12:26:44|3.295
12:26:46|3.2957
12:26:46|3.2957
12:26:48|3.2962
12:26:48|3.2969
12:26:49|3.2931
12:26:50|3.2917
12:26:52|3.2939
12:26:53|3.2939
12:26:53|3.294
12:26:55|3.295
12:26:55|3.2956
12:26:57|3.2956
12:26:57|3.2956
12:26:58|3.295
12:26:59|3.295
12:27:00|3.295
12:27:02|3.2954
12:27:03|3.2945
12:27:04|3.2958
12:27:04|3.295
12:27:05|3.295
12:27:07|3.295
12:27:08|3.295
12:27:08|3.2971
12:27:10|3.2971
12:27:11|3.2975
12:27:12|3.2975
12:27:13|3.2993
12:27:14|3.2983
12:27:14|3.298
12:27:16|3.2978
12:27:18|3.297
12:27:18|3.2983
12:27:19|3.2977
12:27:20|3.2962
12:27:21|3.2962
12:27:22|3.2962
12:27:24|3.2967
12:27:24|3.2967
12:27:25|3.2967
12:27:26|3.2967
12:27:28|3.2976
12:27:29|3.2976
12:27:29|3.2979
12:27:30|3.2979
12:27:31|3.2979
12:27:32|3.2983
12:27:33|3.2983
12:27:35|3.3019
12:27:35|3.3019
12:27:37|3.3019
12:27:37|3.3027
12:27:39|3.3026
12:27:39|3.302
12:27:40|3.3017
12:27:41|3.3053
12:27:43|3.3036
12:27:43|3.3032
12:27:48|3.3035
12:27:48|3.3034
12:27:50|3.3034
12:27:50|3.3036
12:27:51|3.3038
12:27:53|3.3035
12:27:54|3.3035
12:27:55|3.3025
12:27:56|3.3034
12:27:57|3.3033
12:27:57|3.3028
12:27:58|3.3028
12:28:00|3.3022
12:28:01|3.3015
12:28:01|3.2996
12:28:04|3.2989
12:28:05|3.2972
12:28:06|3.2967
12:28:07|3.2929
12:28:07|3.2949
12:28:09|3.2928
12:28:09|3.2954
12:28:10|3.2954
12:28:12|3.2954
12:28:13|3.2949
12:28:14|3.2931
12:28:15|3.2931
12:28:15|3.2952
12:28:17|3.2952
12:28:18|3.2952
12:28:19|3.2941
12:28:20|3.2941
12:28:21|3.2941
12:28:22|3.2918
12:28:23|3.2925
12:28:24|3.2941
12:28:25|3.2933
12:28:26|3.2974
12:28:27|3.2959
12:28:28|3.2959
12:28:29|3.2955
12:28:30|3.2972
12:28:31|3.2972
12:28:32|3.2995
12:28:33|3.2995
12:28:34|3.2995
12:28:35|3.2995
12:28:36|3.2995
12:28:38|3.2978
12:28:38|3.2948
12:28:39|3.2951
12:28:41|3.2951
12:28:41|3.2951
12:28:42|3.2951
12:28:43|3.2949
12:28:44|3.2955
12:28:45|3.2955
12:28:46|3.2962
12:28:47|3.2962
12:28:49|3.2957
12:28:49|3.299
12:28:51|3.299
12:28:52|3.2976
12:28:52|3.2976
12:28:53|3.2976
12:28:55|3.2981
12:28:55|3.3016
12:28:56|3.3016
12:28:57|3.3016
12:28:58|3.3016
12:28:59|3.3016
12:29:00|3.2977
12:29:01|3.2967
12:29:02|3.3
12:29:04|3.2989
12:29:06|3.2989
12:29:06|3.2989
12:29:08|3.2989
12:29:09|3.2993
12:29:10|3.2994
12:29:11|3.3031
12:29:12|3.3031
12:29:13|3.3028
12:29:14|3.3036
12:29:15|3.3054
12:29:16|3.3037
12:29:17|3.3047
12:29:18|3.3047
12:29:19|3.3047
12:29:20|3.3047
12:29:21|3.3048
12:29:22|3.3033
12:29:23|3.3046
12:29:24|3.3047
12:29:25|3.3047
12:29:26|3.3047
12:29:27|3.3047
12:29:28|3.3048
12:29:29|3.3046
12:29:30|3.3046
12:29:31|3.3023
12:29:32|3.3011
12:29:33|3.3003
12:29:34|3.3031
12:29:35|3.3042
12:29:36|3.3021
12:29:37|3.3021
12:29:38|3.3034
12:29:39|3.2993
12:29:40|3.3014
12:29:41|3.3011
12:29:43|3.3011
12:29:43|3.3013
12:29:44|3.3011
12:29:45|3.3007
12:29:46|3.3011
12:29:48|3.3011
12:29:48|3.3005
12:29:49|3.3005
12:29:50|3.2996
12:29:52|3.2996
12:29:53|3.2986
12:29:54|3.2986
12:29:55|3.2986
12:29:56|3.2986
12:29:57|3.2977
12:29:58|3.2963
12:29:58|3.2963
12:29:59|3.2963
12:30:00|3.2979
12:30:01|3.2979
12:30:02|3.2976
12:30:04|3.3001
12:30:06|3.2996
12:30:07|3.2996
12:30:07|3.3009
12:30:08|3.3004
12:30:09|3.3009
12:30:11|3.3009
12:30:11|3.3001
12:30:13|3.3004
12:30:13|3.2983
12:30:15|3.3002
12:30:16|3.2999
12:30:16|3.3002
12:30:17|3.3002
12:30:18|3.299
12:30:19|3.2989
12:30:21|3.2965
12:30:21|3.2966
12:30:23|3.2948
12:30:23|3.2948
12:30:24|3.2996
12:30:25|3.298
12:30:27|3.2981
12:30:28|3.2981
12:30:28|3.2981
12:30:29|3.2962
12:30:31|3.2962
12:30:31|3.2962
12:30:32|3.2952
12:30:33|3.2986
12:30:34|3.2986
12:30:35|3.2995
12:30:36|3.2995
12:30:38|3.3003
12:30:39|3.3036
12:30:39|3.3042
12:30:40|3.3042
12:30:41|3.306
12:30:42|3.3048
12:30:43|3.3043
12:30:44|3.3043
12:30:45|3.3078
12:30:46|3.3078
12:30:47|3.3051
12:30:48|3.3054
12:30:50|3.3054
12:30:51|3.3063
12:30:52|3.308
12:30:52|3.3079
12:30:54|3.308
12:30:55|3.3089
12:30:56|3.3083
12:30:57|3.3076
12:30:58|3.3068
12:30:59|3.3071
12:31:00|3.31
12:31:00|3.3098
12:31:02|3.3095
12:31:03|3.31
12:31:04|3.31
12:31:04|3.3094
12:31:07|3.3092
12:31:08|3.3087
12:31:09|3.3087
12:31:11|3.309
12:31:12|3.3101
12:31:14|3.3108
12:31:15|3.311
12:31:16|3.3115
12:31:16|3.3115
12:31:18|3.3107
12:31:19|3.3095
12:31:20|3.311
12:31:20|3.3121
12:31:21|3.3151
12:31:23|3.3137
12:31:23|3.3125
12:31:25|3.3112
12:31:26|3.3112
12:31:27|3.3112
12:31:28|3.3099
12:31:29|3.3104
12:31:30|3.3101
12:31:31|3.3099
12:31:32|3.3098
12:31:33|3.31
12:31:34|3.31
12:31:35|3.3113
12:31:36|3.3097
12:31:37|3.3097
12:31:38|3.3101
12:31:39|3.3101
12:31:40|3.3115
12:31:41|3.3111
12:31:42|3.3114
12:31:43|3.3094
12:31:44|3.3094
12:31:45|3.3102
12:31:46|3.3102
12:31:47|3.3101
12:31:48|3.3111
12:31:49|3.3112
12:31:50|3.3112
12:31:51|3.31
12:31:52|3.31
12:31:53|3.31
12:31:54|3.3092
12:31:55|3.3092
12:31:56|3.3099
12:31:57|3.3086
12:31:58|3.3086
12:32:00|3.3085
12:32:00|3.3085
12:32:01|3.3085
12:32:02|3.3085
12:32:03|3.308
12:32:05|3.3073
12:32:05|3.3074
12:32:06|3.3063
12:32:08|3.3032
12:32:15|3.3
12:32:16|3.3002
12:32:17|3.3005
12:32:18|3.3
12:32:19|3.3
12:32:20|3.3
12:32:21|3.2986
12:32:22|3.2985
12:32:23|3.2984
12:32:24|3.2984
12:32:25|3.2969
12:32:26|3.2969
12:32:27|3.2967
12:32:28|3.2967
12:32:29|3.2969
12:32:30|3.2969
12:32:31|3.2948
12:32:32|3.2949
12:32:34|3.2958
12:32:34|3.2958
12:32:35|3.2958
12:32:37|3.2973
12:32:37|3.2978
12:32:39|3.2972
12:32:39|3.2973
12:32:41|3.297
12:32:41|3.2965
12:32:43|3.2974
12:32:43|3.2966
12:32:44|3.2972
12:32:46|3.2976
12:32:46|3.2962
12:32:47|3.2976
12:32:48|3.2978
12:32:49|3.2966
12:32:50|3.2957
12:32:51|3.2963
12:32:52|3.2958
12:32:53|3.2952
12:32:54|3.2948
12:32:55|3.2948
12:32:56|3.2948
12:32:57|3.2963
12:32:58|3.2948
12:32:59|3.298
12:33:00|3.2958
12:33:01|3.2948
12:33:02|3.2902
12:33:03|3.2902
12:33:04|3.2908
12:33:05|3.2908
12:33:06|3.29
12:33:08|3.29
12:33:10|3.2881
12:33:11|3.2872
12:33:12|3.2872
12:33:13|3.2873
12:33:14|3.2862
12:33:15|3.2851
12:33:16|3.2849
12:33:17|3.2837
12:33:19|3.2838
12:33:20|3.2838
12:33:21|3.2823
12:33:22|3.286
12:33:22|3.2848
12:33:24|3.2907
12:33:24|3.2906
12:33:26|3.291
12:33:27|3.2908
12:33:28|3.2907
12:33:29|3.2917
12:33:29|3.2934
12:33:31|3.2929
12:33:32|3.2958
12:33:33|3.296
12:33:34|3.296
12:33:35|3.2978
12:33:35|3.3001
12:33:37|3.3
12:33:38|3.3024
12:33:39|3.305
12:33:39|3.3046
12:33:42|3.3034
12:33:42|3.3062
12:33:43|3.3054
12:33:44|3.3054
12:33:45|3.3054
12:33:46|3.3018
12:33:47|3.2979
12:33:48|3.2985
12:33:49|3.2994
12:33:50|3.2998
12:33:51|3.2985
12:33:52|3.2998
12:33:53|3.301
12:33:54|3.301
12:33:55|3.301
12:33:56|3.3009
12:33:57|3.3009
12:33:59|3.3029
12:33:59|3.3026
12:34:00|3.3008
12:34:01|3.3008
12:34:02|3.3045
12:34:03|3.3034
12:34:04|3.3034
12:34:05|3.3034
12:34:06|3.3066
12:34:07|3.3051
12:34:09|3.3091
12:34:10|3.3098
12:34:10|3.3061
12:34:13|3.3065
12:34:13|3.3071
12:34:14|3.3074
12:34:15|3.3077
12:34:16|3.3055
12:34:18|3.3163
12:34:19|3.3135
12:34:20|3.3151
12:34:21|3.3117
12:34:22|3.3161
12:34:22|3.3138
12:34:24|3.312
12:34:25|3.314
12:34:26|3.3148
12:34:27|3.3128
12:34:29|3.3127
12:34:30|3.3113
12:34:31|3.3129
12:34:31|3.3129
12:34:32|3.3129
12:34:34|3.312
12:34:34|3.3132
12:34:36|3.3132
12:34:36|3.3137
12:34:37|3.3136
12:34:39|3.3127
12:34:39|3.3127
12:34:41|3.3131
12:34:42|3.3131
12:34:43|3.3127
12:34:43|3.3127
12:34:45|3.3127
12:34:45|3.3185
12:34:46|3.3181
12:34:47|3.3181
12:34:49|3.3181
12:34:49|3.3171
12:34:50|3.3171
12:34:52|3.3171
12:34:52|3.3171
12:34:53|3.3171
12:34:55|3.3171
12:34:55|3.3171
12:34:56|3.3171
12:34:57|3.3166
12:34:58|3.3166
12:34:59|3.3166
12:35:00|3.3166
12:35:01|3.3166
12:35:02|3.3166
12:35:03|3.3144
12:35:05|3.3141
12:35:06|3.3129
12:35:06|3.3101
12:35:07|3.3101
12:35:08|3.3101
12:35:09|3.3101
12:35:11|3.3088
12:35:12|3.3099
12:35:13|3.3099
12:35:14|3.3099
12:35:15|3.3079
12:35:16|3.3079
12:35:17|3.3087
12:35:18|3.3078
12:35:19|3.3079
12:35:20|3.3078
12:35:21|3.307
12:35:22|3.3017
12:35:23|3.3
12:35:24|3.302
12:35:25|3.302
12:35:27|3.2997
12:35:27|3.3009
12:35:28|3.3009
12:35:29|3.3026
12:35:30|3.3036
12:35:31|3.3036
12:35:32|3.3036
12:35:33|3.3039
12:35:34|3.3039
12:35:35|3.3032
12:35:37|3.303
12:35:38|3.3044
12:35:39|3.3044
12:35:39|3.3043
12:35:41|3.3043
12:35:41|3.3043
12:35:43|3.3029
12:35:44|3.3017
12:35:44|3.3018
12:35:46|3.3011
12:35:47|3.3011
12:35:48|3.3014
12:35:49|3.3011
12:35:49|3.3011
12:35:51|3.3011
12:35:51|3.2987
12:35:54|3.3008
12:35:54|3.2995
12:35:56|3.2995
12:35:56|3.2995
12:35:58|3.2994
12:35:59|3.2985
12:35:59|3.2985
12:36:00|3.2951
12:36:01|3.2944
12:36:02|3.2959
12:36:04|3.2957
12:36:04|3.2956
12:36:06|3.2956
12:36:06|3.2956
12:36:08|3.2963
12:36:08|3.2963
12:36:10|3.2984
12:36:11|3.2984
12:36:13|3.2986
12:36:14|3.298
12:36:15|3.2985
12:36:16|3.2956
12:36:17|3.2982
12:36:18|3.3003
12:36:19|3.3003
12:36:20|3.3003
12:36:21|3.3003
12:36:22|3.2989
12:36:23|3.2989
12:36:25|3.3
12:36:26|3.3
12:36:27|3.3003
12:36:28|3.3003
12:36:29|3.3011
12:36:30|3.3011
12:36:31|3.2995
12:36:32|3.3002
12:36:33|3.3011
12:36:34|3.3003
12:36:35|3.3033
12:36:37|3.3031
12:36:38|3.301
12:36:38|3.303
12:36:40|3.303
12:36:41|3.303
12:36:42|3.303
12:36:42|3.3017
12:36:43|3.3018
12:36:45|3.3018
12:36:45|3.3022
12:36:46|3.3022
12:36:47|3.3022
12:36:48|3.3022
12:36:50|3.3018
12:36:50|3.3018
12:36:51|3.3018
12:36:53|3.3023
12:36:53|3.3023
12:36:54|3.3055
12:36:55|3.3068
12:36:56|3.3068
12:36:57|3.3068
12:36:59|3.3068
12:36:59|3.3068
12:37:00|3.3079
12:37:02|3.3079
12:37:02|3.3079
12:37:03|3.3079
12:37:04|3.3086
12:37:05|3.3086
12:37:06|3.3059
12:37:07|3.3086
12:37:08|3.3064
12:37:09|3.3064
12:37:10|3.3052
12:37:11|3.3029
12:37:12|3.3029
12:37:14|3.3027
12:37:16|3.3027
12:37:17|3.3053
12:37:18|3.3053
12:37:19|3.3061
12:37:19|3.3065
12:37:21|3.3065
12:37:22|3.3071
12:37:22|3.3073
12:37:23|3.307
12:37:25|3.306
12:37:25|3.3041
12:37:26|3.3035
12:37:27|3.3035
12:37:28|3.3023
12:37:30|3.3023
12:37:31|3.3
12:37:32|3.3
12:37:32|3.3013
12:37:34|3.3021
12:37:35|3.3021
12:37:36|3.3021
12:37:37|3.3004
12:37:37|3.3001
12:37:39|3.3001
12:37:39|3.3001
12:37:40|3.2999
12:37:42|3.2997
12:37:43|3.2991
12:37:44|3.3011
12:37:45|3.3011
12:37:46|3.3011
12:37:47|3.2999
12:37:48|3.2991
12:37:49|3.2998
12:37:50|3.2989
12:37:51|3.298
12:37:52|3.2993
12:37:54|3.2981
12:37:54|3.2992
12:37:55|3.2992
12:37:56|3.2992
12:37:57|3.2992
12:37:58|3.2983
12:37:59|3.2983
12:38:00|3.2983
12:38:02|3.2988
12:38:02|3.2989
12:38:03|3.2975
12:38:04|3.2979
12:38:05|3.2979
12:38:06|3.2997
12:38:07|3.2997
12:38:08|3.2997
12:38:09|3.2999
12:38:10|3.2982
12:38:11|3.2978
12:38:13|3.2978
12:38:14|3.2989
12:38:16|3.2972
12:38:16|3.2974
12:38:17|3.2978
12:38:19|3.2973
12:38:20|3.2975
12:38:20|3.2971
12:38:22|3.2971
12:38:23|3.2978
12:38:24|3.2978
12:38:25|3.2978
12:38:26|3.2978
12:38:27|3.2969
12:38:28|3.2977
12:38:29|3.2977
12:38:30|3.2972
12:38:31|3.2976
12:38:32|3.2976
12:38:33|3.2996
12:38:35|3.2996
12:38:35|3.2985
12:38:37|3.2985
12:38:38|3.2985
12:38:38|3.2985
12:38:39|3.2985
12:38:40|3.2985
12:38:41|3.2985
12:38:42|3.2985
12:38:43|3.2977
12:38:45|3.2977
12:38:46|3.2977
12:38:47|3.2998
12:38:47|3.2992
12:38:49|3.2992
12:38:50|3.2992
12:38:51|3.2992
12:38:51|3.2992
12:38:52|3.2992
12:38:53|3.2992
12:38:54|3.3003
12:38:56|3.3003
12:38:57|3.3004
12:38:58|3.3004
12:38:59|3.3012
12:39:00|3.3012
12:39:01|3.302
12:39:02|3.3021
12:39:04|3.3021
12:39:04|3.3021
12:39:05|3.3017
12:39:06|3.3018
12:39:07|3.301
12:39:09|3.301
12:39:09|3.3001
12:39:10|3.2999
12:39:11|3.3013
12:39:12|3.3022
12:39:14|3.3005
12:39:15|3.3017
12:39:16|3.3017
12:39:17|3.3017
12:39:18|3.3025
12:39:19|3.3025
12:39:21|3.3017
12:39:22|3.3018
12:39:22|3.3006
12:39:23|3.3009
12:39:24|3.3023
12:39:25|3.3034
12:39:26|3.3034
12:39:27|3.3049
12:39:28|3.3049
12:39:30|3.3047
12:39:31|3.3058
12:39:31|3.3058
12:39:32|3.3072
12:39:33|3.3072
12:39:34|3.3073
12:39:36|3.3073
12:39:36|3.3085
12:39:37|3.3086
12:39:39|3.3074
12:39:39|3.3078
12:39:41|3.3048
12:39:42|3.3048
12:39:43|3.3061
12:39:44|3.3062
12:39:45|3.3062
12:39:46|3.3062
12:39:47|3.3062
12:39:48|3.3062
12:39:48|3.3057
12:39:50|3.3057
12:39:50|3.3057
12:39:52|3.303
12:39:53|3.303
12:39:54|3.303
12:39:55|3.303
12:39:56|3.303
12:39:57|3.3003
12:39:57|3.2996
12:39:59|3.2996
12:39:59|3.3001
12:40:01|3.2994
12:40:01|3.2984
12:40:03|3.2984
12:40:04|3.2981
12:40:05|3.2981
12:40:05|3.2981
12:40:07|3.2992
12:40:08|3.2989
12:40:09|3.2989
12:40:10|3.2977
12:40:11|3.2967
12:40:12|3.2964
12:40:13|3.2966
12:40:13|3.2966
12:40:16|3.2966
12:40:17|3.2966
12:40:17|3.296
12:40:19|3.296
12:40:20|3.2957
12:40:21|3.2949
12:40:21|3.2949
12:40:23|3.2955
12:40:24|3.2953
12:40:25|3.2995
12:40:26|3.2995
12:40:27|3.2983
12:40:28|3.2998
12:40:29|3.2999
12:40:30|3.2999
12:40:30|3.2978
12:40:32|3.2978
12:40:33|3.2976
12:40:34|3.2961
12:40:34|3.2961
12:40:36|3.2961
12:40:37|3.2961
12:40:38|3.2961
12:40:39|3.2976
12:40:40|3.2963
12:40:41|3.2963
12:40:42|3.2964
12:40:42|3.2964
12:40:44|3.2963
12:40:45|3.2961
12:40:46|3.2961
12:40:47|3.2964
12:40:48|3.2964
12:40:49|3.2908
12:40:50|3.2918
12:40:51|3.2955
12:40:52|3.2994
12:40:53|3.2994
12:40:54|3.2978
12:40:55|3.2984
12:40:56|3.297
12:40:57|3.2982
12:40:58|3.2961
12:40:59|3.2961
12:41:00|3.295
12:41:01|3.2939
12:41:02|3.2951
12:41:03|3.2938
12:41:04|3.2938
12:41:05|3.2938
12:41:06|3.2938
12:41:07|3.2927
12:41:08|3.2882
12:41:09|3.2906
12:41:10|3.2905
12:41:11|3.2931
12:41:12|3.2929
12:41:13|3.2901
12:41:14|3.2906
12:41:15|3.29
12:41:17|3.2892
12:41:18|3.2887
12:41:19|3.2872
12:41:20|3.2875
12:41:21|3.2875
12:41:22|3.289
12:41:23|3.2897
12:41:24|3.2897
12:41:25|3.2897
12:41:26|3.2889
12:41:27|3.289
12:41:27|3.2895
12:41:28|3.2894
12:41:30|3.289
12:41:31|3.2896
12:41:32|3.2861
12:41:33|3.2875
12:41:34|3.2875
12:41:35|3.2875
12:41:36|3.2876
12:41:37|3.2892
12:41:38|3.2892
12:41:40|3.2891
12:41:40|3.2891
12:41:41|3.2891
12:41:42|3.2891
12:41:43|3.2891
12:41:44|3.2885
12:41:45|3.2885
12:41:46|3.2844
12:41:48|3.2829
12:41:48|3.2843
12:41:50|3.2835
12:41:50|3.2842
12:41:51|3.2834
12:41:52|3.2843
12:41:53|3.2843
12:41:55|3.2854
12:41:55|3.2843
12:41:59|3.2843
12:41:59|3.2838
12:42:01|3.2838
12:42:01|3.2838
12:42:02|3.284
12:42:03|3.284
12:42:05|3.2839
12:42:06|3.2839
12:42:07|3.2841
12:42:07|3.2839
12:42:09|3.2841
12:42:09|3.2841
12:42:11|3.2834
12:42:12|3.2831
12:42:13|3.2817
12:42:14|3.2832
12:42:14|3.2834
12:42:16|3.2834
12:42:18|3.2819
12:42:18|3.2825
12:42:20|3.2816
12:42:21|3.2811
12:42:22|3.2811
12:42:24|3.2795
12:42:24|3.2798
12:42:26|3.277
12:42:26|3.2747
12:42:27|3.2755
12:42:28|3.2748
12:42:30|3.2752
12:42:31|3.275
12:42:32|3.2724
12:42:33|3.27
12:42:34|3.2724
12:42:35|3.2717
12:42:36|3.2717
12:42:37|3.2721
12:42:38|3.2734
12:42:39|3.2724
12:42:39|3.2715
12:42:40|3.2715
12:42:43|3.2745
12:42:44|3.273
12:42:44|3.2743
12:42:45|3.2728
12:42:46|3.2755
12:42:48|3.2755
12:42:50|3.2738
12:42:51|3.2749
12:42:52|3.2747
12:42:53|3.2755
12:42:53|3.2747
12:42:55|3.2743
12:42:56|3.2745
12:42:57|3.2745
12:42:58|3.2734
12:42:58|3.2735
12:43:00|3.2729
12:43:00|3.2747
12:43:02|3.2747
12:43:03|3.2723
12:43:05|3.271
12:43:06|3.2673
12:43:06|3.2661
12:43:07|3.2683
12:43:09|3.2683
12:43:09|3.2664
12:43:10|3.2701
12:43:11|3.2713
12:43:12|3.2729
12:43:13|3.2718
12:43:14|3.2692
12:43:16|3.2717
12:43:16|3.2706
12:43:18|3.2706
12:43:19|3.2744
12:43:20|3.2771
12:43:21|3.2775
12:43:22|3.2765
12:43:23|3.2774
12:43:25|3.2786
12:43:26|3.2781
12:43:27|3.2781
12:43:28|3.2783
12:43:29|3.2795
12:43:30|3.2795
12:43:32|3.2785
12:43:32|3.2819
12:43:34|3.2819
12:43:35|3.2819
12:43:36|3.2825
12:43:37|3.2822
12:43:37|3.283
12:43:39|3.2834
12:43:40|3.2828
12:43:41|3.2828
12:43:42|3.2827
12:43:43|3.2827
12:43:44|3.2834
12:43:45|3.2834
12:43:47|3.281
12:43:48|3.28
12:43:49|3.28
12:43:50|3.2817
12:43:51|3.2817
12:43:52|3.2817
12:43:53|3.2822
12:43:53|3.281
12:43:54|3.2792
12:43:56|3.2771
12:43:56|3.2761
12:43:58|3.2791
12:43:59|3.2791
12:43:59|3.2791
12:44:01|3.28
12:44:01|3.28
12:44:03|3.28
12:44:04|3.28
12:44:05|3.28
12:44:06|3.2786
12:44:07|3.2786
12:44:07|3.2786
12:44:09|3.2786
12:44:09|3.2786
12:44:11|3.2786
12:44:12|3.2786
12:44:13|3.2817
12:44:14|3.2827
12:44:15|3.2828
12:44:16|3.2827
12:44:17|3.281
12:44:18|3.2761
12:44:19|3.2736
12:44:20|3.2735
12:44:21|3.2748
12:44:22|3.2752
12:44:23|3.276
12:44:24|3.276
12:44:25|3.276
12:44:26|3.2725
12:44:27|3.27
12:44:28|3.269
12:44:29|3.2692
12:44:30|3.2692
12:44:31|3.2705
12:44:32|3.27
12:44:34|3.2704
12:44:35|3.2695
12:44:35|3.2695
12:44:36|3.2708
12:44:37|3.2702
12:44:39|3.2702
12:44:39|3.273
12:44:41|3.2681
12:44:42|3.2681
12:44:43|3.2686
12:44:44|3.27
12:44:45|3.2717
12:44:46|3.2758
12:44:47|3.2746
12:44:48|3.2746
12:44:49|3.2746
12:44:50|3.2746
12:44:51|3.2747
12:44:51|3.2747
12:44:52|3.2747
12:44:54|3.2747
12:44:55|3.2741
12:44:55|3.2714
12:44:56|3.2712
12:44:58|3.2702
12:45:00|3.2712
12:45:00|3.2698
12:45:02|3.2698
12:45:03|3.2729
12:45:04|3.2748
12:45:05|3.274
12:45:05|3.2752
12:45:07|3.272
12:45:07|3.272
12:45:08|3.272
12:45:09|3.2688
12:45:11|3.2636
12:45:12|3.2636
12:45:13|3.263
12:45:14|3.2636
12:45:14|3.265
12:45:15|3.264
12:45:17|3.264
12:45:17|3.2624
12:45:19|3.2637
12:45:21|3.2629
12:45:21|3.2622
12:45:23|3.2612
12:45:24|3.26
12:45:25|3.2598
12:45:26|3.2593
12:45:27|3.2604
12:45:28|3.2592
12:45:29|3.2604
12:45:30|3.2551
12:45:31|3.2566
12:45:32|3.2533
12:45:33|3.2508
12:45:34|3.2508
12:45:35|3.2501
12:45:36|3.2513
12:45:37|3.252
12:45:38|3.2508
12:45:39|3.2518
12:45:40|3.2519
12:45:41|3.2536
12:45:42|3.2544
12:45:44|3.2529
12:45:45|3.2515
12:45:46|3.2546
12:45:47|3.255
12:45:47|3.2542
12:45:48|3.255
12:45:50|3.2555
12:45:50|3.2553
12:45:52|3.2569
12:45:52|3.2569
12:45:54|3.2545
12:45:55|3.2538
12:45:56|3.2545
12:45:56|3.2546
12:45:58|3.2547
12:45:59|3.2544
12:45:59|3.2535
12:46:00|3.2535
12:46:02|3.254
12:46:02|3.2529
12:46:04|3.2529
12:46:05|3.252
12:46:05|3.2494
12:46:07|3.2475
12:46:08|3.2488
12:46:09|3.2473
12:46:10|3.2484
12:46:11|3.2487
12:46:12|3.2525
12:46:13|3.2465
12:46:14|3.2483
12:46:15|3.2475
12:46:16|3.2424
12:46:17|3.2424
12:46:18|3.2441
12:46:19|3.244
12:46:20|3.244
12:46:22|3.2442
12:46:23|3.2435
12:46:24|3.244
12:46:25|3.244
12:46:26|3.2415
12:46:27|3.2422
12:46:28|3.2415
12:46:30|3.2435
12:46:31|3.2427
12:46:31|3.2439
12:46:33|3.2437
12:46:34|3.2437
12:46:35|3.2429
12:46:36|3.2447
12:46:37|3.2451
12:46:38|3.2429
12:46:39|3.2433
12:46:39|3.2456
12:46:44|3.2447
12:46:44|3.2485
12:46:45|3.2442
12:46:47|3.2465
12:46:47|3.2451
12:46:48|3.2451
12:46:49|3.2455
12:46:50|3.2483
12:46:52|3.2469
12:46:52|3.2468
12:46:53|3.243
12:46:54|3.243
12:46:55|3.2413
12:46:57|3.2436
12:46:57|3.2436
12:46:58|3.2429
12:47:00|3.2434
12:47:00|3.2464
12:47:01|3.2437
12:47:03|3.2442
12:47:04|3.2442
12:47:05|3.2446
12:47:06|3.2446
12:47:07|3.2459
12:47:08|3.248
12:47:10|3.2486
12:47:10|3.2483
12:47:11|3.2489
12:47:12|3.2492
12:47:14|3.2488
12:47:14|3.2485
12:47:15|3.2485
12:47:17|3.2485
12:47:17|3.2467
12:47:18|3.25
12:47:20|3.2472
12:47:20|3.2485
12:47:22|3.2494
12:47:24|3.2505
12:47:25|3.2539
12:47:25|3.2506
12:47:27|3.2537
12:47:28|3.2517
12:47:28|3.2517
12:47:30|3.2515
12:47:31|3.2536
12:47:32|3.2535
12:47:33|3.2531
12:47:34|3.2528
12:47:35|3.2533
12:47:36|3.2534
12:47:37|3.2542
12:47:38|3.2538
12:47:39|3.2538
12:47:40|3.2538
12:47:41|3.2543
12:47:42|3.2543
12:47:43|3.2543
12:47:44|3.2523
12:47:49|3.2523
12:47:50|3.2537
12:47:51|3.2536
12:47:52|3.2537
12:47:53|3.2543
12:47:54|3.2545
12:47:55|3.2548
12:47:56|3.2548
12:47:57|3.2547
12:47:58|3.2569
12:47:59|3.2574
12:48:00|3.2574
12:48:01|3.2559
12:48:02|3.2556
12:48:03|3.2582
12:48:04|3.2584
12:48:05|3.2579
12:48:06|3.2561
12:48:07|3.2561
12:48:08|3.2584
12:48:09|3.2589
12:48:10|3.2599
12:48:11|3.2599
12:48:12|3.2602
12:48:13|3.2603
12:48:14|3.2588
12:48:15|3.2606
12:48:16|3.2606
12:48:17|3.26
12:48:18|3.2606
12:48:20|3.2606
12:48:20|3.2624
12:48:21|3.2624
12:48:22|3.2624
12:48:23|3.2618
12:48:24|3.2623
12:48:25|3.2623
12:48:26|3.2537
12:48:27|3.246
12:48:28|3.2456
12:48:29|3.2464
12:48:31|3.2449
12:48:31|3.2448
12:48:33|3.2448
12:48:33|3.2452
12:48:35|3.2469
12:48:35|3.2431
12:48:37|3.2446
12:48:38|3.2429
12:48:39|3.2446
12:48:40|3.2446
12:48:41|3.2431
12:48:42|3.2425
12:48:44|3.2424
12:48:45|3.2416
12:48:46|3.2394
12:48:47|3.2411
12:48:48|3.2411
12:48:49|3.2399
12:48:50|3.241
12:48:51|3.2431
12:48:52|3.2416
12:48:53|3.2428
12:48:54|3.2417
12:48:55|3.2413
12:48:56|3.2428
12:48:57|3.2428
12:48:58|3.2428
12:48:59|3.243
12:49:00|3.2424
12:49:01|3.241
12:49:02|3.2418
12:49:03|3.243
12:49:04|3.243
12:49:05|3.243
12:49:06|3.2414
12:49:08|3.243
12:49:08|3.2424
12:49:09|3.2418
12:49:10|3.2418
12:49:11|3.2412
12:49:13|3.2362
12:49:13|3.2329
12:49:14|3.234
12:49:15|3.2339
12:49:16|3.2346
12:49:17|3.2355
12:49:19|3.237
12:49:20|3.236
12:49:20|3.2346
12:49:22|3.234
12:49:23|3.2329
12:49:24|3.2327
12:49:25|3.2327
12:49:26|3.2327
12:49:28|3.2312
12:49:29|3.2281
12:49:30|3.2275
12:49:31|3.2274
12:49:31|3.2276
12:49:33|3.2273
12:49:33|3.2274
12:49:34|3.2253
12:49:35|3.2258
12:49:37|3.2236
12:49:38|3.2296
12:49:38|3.23
12:49:40|3.229
12:49:41|3.2291
12:49:42|3.2301
12:49:43|3.2314
12:49:44|3.2327
12:49:45|3.2325
12:49:46|3.2278
12:49:47|3.2299
12:49:47|3.2302
12:49:49|3.232
12:49:51|3.2323
12:49:52|3.2308
12:49:53|3.2304
12:49:54|3.2301
12:49:54|3.2307
12:49:56|3.2309
12:49:56|3.2324
12:49:57|3.2286
12:49:59|3.228
12:49:59|3.2305
12:50:01|3.2306
12:50:02|3.2284
12:50:03|3.2284
12:50:04|3.2284
12:50:05|3.2296
12:50:06|3.2296
12:50:07|3.2279
12:50:08|3.225
12:50:10|3.2264
12:50:11|3.2242
12:50:12|3.2238
12:50:12|3.2214
12:50:13|3.2236
12:50:15|3.224
12:50:15|3.225
12:50:16|3.2244
12:50:17|3.224
12:50:18|3.222
12:50:20|3.2212
12:50:20|3.2229
12:50:21|3.2229
12:50:23|3.2238
12:50:24|3.2237
12:50:25|3.2226
12:50:26|3.2227
12:50:28|3.2226
12:50:28|3.2234
12:50:30|3.224
12:50:31|3.2293
12:50:32|3.2287
12:50:33|3.2296
12:50:34|3.2301
12:50:36|3.2315
12:50:36|3.2274
12:50:37|3.2285
12:50:38|3.2285
12:50:39|3.2281
12:50:41|3.2252
12:50:42|3.2258
12:50:43|3.2262
12:50:44|3.2262
12:50:45|3.2262
12:50:45|3.2295
12:50:47|3.2296
12:50:48|3.2291
12:50:49|3.2302
12:50:50|3.2269
12:50:51|3.2268
12:50:51|3.2262
12:50:53|3.2269
12:50:54|3.2268
12:50:55|3.2284
12:50:55|3.2284
12:50:56|3.2269
12:50:58|3.2269
12:50:59|3.2271
12:51:00|3.2277
12:51:01|3.2276
12:51:01|3.2278
12:51:04|3.2277
12:51:04|3.2277
12:51:06|3.2274
12:51:07|3.2274
12:51:07|3.2274
12:51:09|3.2283
12:51:09|3.2275
12:51:11|3.228
12:51:11|3.2277
12:51:12|3.2284
12:51:13|3.2278
12:51:14|3.2275
12:51:16|3.2275
12:51:16|3.2275
12:51:17|3.2297
12:51:18|3.2288
12:51:20|3.2291
12:51:20|3.229
12:51:21|3.2283
12:51:22|3.2278
12:51:24|3.2278
12:51:25|3.2285
12:51:26|3.2286
12:51:27|3.2286
12:51:28|3.2282
12:51:29|3.2285
12:51:31|3.2254
12:51:32|3.2281
12:51:32|3.2282
12:51:34|3.2264
12:51:35|3.2264
12:51:36|3.2264
12:51:37|3.2259
12:51:37|3.2265
12:51:39|3.2286
12:51:40|3.228
12:51:42|3.2273
12:51:42|3.2273
12:51:43|3.2255
12:51:45|3.2256
12:51:45|3.227
12:51:47|3.2263
12:51:47|3.2264
12:51:48|3.2265
12:51:50|3.2278
12:51:50|3.228
12:51:51|3.228
12:51:52|3.228
12:51:53|3.2306
12:51:54|3.2297
12:51:55|3.2297
12:51:56|3.2293
12:52:03|3.2286
12:52:04|3.2298
12:52:05|3.2298
12:52:06|3.2322
12:52:07|3.2322
12:52:08|3.2321
12:52:09|3.2313
12:52:10|3.2319
12:52:11|3.2294
12:52:12|3.2347
12:52:13|3.234
12:52:14|3.234
12:52:15|3.2328
12:52:16|3.2326
12:52:17|3.2352
12:52:18|3.2337
12:52:19|3.2332
12:52:20|3.2332
12:52:21|3.2335
12:52:22|3.234
12:52:24|3.2335
12:52:24|3.2332
12:52:25|3.234
12:52:27|3.2329
12:52:28|3.2329
12:52:29|3.2329
12:52:30|3.2329
12:52:31|3.2326
12:52:32|3.2326
12:52:33|3.2325
12:52:35|3.2321
12:52:36|3.2334
12:52:37|3.2334
12:52:37|3.2334
12:52:39|3.2342
12:52:39|3.2336
12:52:40|3.2338
12:52:42|3.237
12:52:42|3.237
12:52:43|3.2346
12:52:44|3.2346
12:52:46|3.2346
12:52:46|3.2274
12:52:47|3.233
12:52:48|3.2312
12:52:49|3.2325
12:52:51|3.2356
12:52:52|3.2346
12:52:52|3.2365
12:52:54|3.2364
12:52:55|3.2377
12:52:55|3.2361
12:52:57|3.2354
12:52:57|3.2333
12:52:58|3.2344
12:53:00|3.2346
12:53:00|3.2347
12:53:02|3.2343
12:53:03|3.2341
12:53:04|3.2341
12:53:05|3.2335
12:53:06|3.2339
12:53:08|3.2339
12:53:08|3.2333
12:53:10|3.2325
12:53:10|3.2322
12:53:11|3.233
12:53:12|3.2338
12:53:14|3.2338
12:53:15|3.2334
12:53:15|3.2334
12:53:16|3.2336
12:53:17|3.2335
12:53:18|3.2334
12:53:19|3.2329
12:53:20|3.2358
12:53:22|3.2343
12:53:22|3.2337
12:53:23|3.2337
12:53:25|3.2337
12:53:25|3.2323
12:53:27|3.2328
12:53:28|3.2323
12:53:30|3.2323
12:53:31|3.2336
12:53:31|3.232
12:53:32|3.2332
12:53:35|3.2332
12:53:35|3.232
12:53:37|3.2314
12:53:38|3.2278
12:53:38|3.2278
12:53:39|3.2273
12:53:40|3.2269
12:53:42|3.2269
12:53:43|3.2259
12:53:44|3.2259
12:53:46|3.2259
12:53:46|3.2259
12:53:48|3.2242
12:53:49|3.2244
12:53:49|3.2244
12:53:51|3.2223
12:53:51|3.2237
12:53:52|3.2224
12:53:55|3.2221
12:53:55|3.2218
12:53:57|3.2216
12:53:58|3.2223
12:53:58|3.2214
12:54:00|3.2223
12:54:02|3.2203
12:54:02|3.2225
12:54:03|3.2211
12:54:05|3.2201
12:54:06|3.2204
12:54:07|3.2218
12:54:07|3.2222
12:54:08|3.2203
12:54:09|3.221
12:54:10|3.2195
12:54:11|3.2189
12:54:12|3.2203
12:54:13|3.2226
12:54:14|3.2217
12:54:15|3.2188
12:54:16|3.2207
12:54:18|3.2222
12:54:18|3.22
12:54:19|3.2204
12:54:20|3.2201
12:54:21|3.2208
12:54:22|3.2192
12:54:23|3.2183
12:54:24|3.2173
12:54:25|3.2192
12:54:27|3.2185
12:54:28|3.2163
12:54:29|3.217
12:54:30|3.2173
12:54:31|3.2182
12:54:32|3.2182
12:54:33|3.2195
12:54:34|3.2182
12:54:34|3.2182
12:54:36|3.2204
12:54:37|3.221
12:54:39|3.2209
12:54:40|3.2265
12:54:41|3.2245
12:54:42|3.2251
12:54:42|3.2257
12:54:44|3.2254
12:54:45|3.2254
12:54:46|3.2278
12:54:47|3.2285
12:54:48|3.2289
12:54:49|3.2306
12:54:49|3.2273
12:54:51|3.2307
12:54:52|3.2307
12:54:53|3.2311
12:54:54|3.2311
12:54:55|3.2287
12:54:56|3.2287
12:54:57|3.2268
12:54:58|3.2284
12:55:00|3.23
12:55:01|3.23
12:55:01|3.229
12:55:03|3.229
12:55:04|3.2288
12:55:05|3.2272
12:55:05|3.2272
12:55:06|3.2279
12:55:07|3.2272
12:55:09|3.2274
12:55:11|3.2298
12:55:11|3.2294
12:55:12|3.2296
12:55:13|3.2296
12:55:14|3.2316
12:55:16|3.2316
12:55:16|3.232
12:55:17|3.2323
12:55:19|3.2323
12:55:19|3.2295
12:55:21|3.2295
12:55:21|3.2298
12:55:22|3.2287
12:55:23|3.2287
12:55:24|3.2287
12:55:26|3.2326
12:55:27|3.2326
12:55:28|3.234
12:55:30|3.2327
12:55:31|3.2335
12:55:32|3.2337
12:55:33|3.2328
12:55:33|3.2313
12:55:35|3.2318
12:55:35|3.2309
12:55:36|3.2311
12:55:38|3.2311
12:55:39|3.2314
12:55:40|3.2314
12:55:41|3.2314
12:55:42|3.2314
12:55:43|3.2273
12:55:44|3.2275
12:55:45|3.2275
12:55:46|3.2275
12:55:47|3.2272
12:55:48|3.2291
12:55:49|3.2291
12:55:50|3.2291
12:55:51|3.2289
12:55:52|3.2284
12:55:53|3.228
12:55:54|3.228
12:55:56|3.2281
12:55:56|3.2273
12:55:57|3.2282
12:55:59|3.228
12:56:00|3.2282
12:56:01|3.2269
12:56:01|3.2259
12:56:03|3.2236
12:56:04|3.2236
12:56:05|3.2251
12:56:06|3.2241
12:56:06|3.2252
12:56:07|3.2255
12:56:09|3.2254
12:56:09|3.2254
12:56:10|3.2206
12:56:11|3.2199
12:56:12|3.2199
12:56:13|3.2209
12:56:14|3.221
12:56:15|3.2221
12:56:17|3.2221
12:56:17|3.2211
12:56:18|3.221
12:56:19|3.2208
12:56:21|3.2181
12:56:21|3.2178
12:56:22|3.2199
12:56:23|3.2187
12:56:25|3.2191
12:56:26|3.2185
12:56:26|3.2186
12:56:27|3.2186
12:56:28|3.2197
12:56:30|3.2183
12:56:31|3.218
12:56:32|3.2115
12:56:34|3.2114
12:56:35|3.2116
12:56:36|3.2102
12:56:37|3.2122
12:56:38|3.2099
12:56:39|3.2116
12:56:41|3.2113
12:56:42|3.2129
12:56:43|3.2128
12:56:44|3.2127
12:56:45|3.2139
12:56:46|3.2119
12:56:47|3.2142
12:56:47|3.2124
12:56:49|3.2092
12:56:49|3.212
12:56:51|3.2107
12:56:52|3.2102
12:56:53|3.2102
12:56:54|3.2101
12:56:55|3.2089
12:56:56|3.2106
12:56:57|3.2097
12:56:58|3.2072
12:56:58|3.2053
12:57:00|3.2074
12:57:00|3.205
12:57:01|3.2065
12:57:03|3.2064
12:57:05|3.204
12:57:05|3.2036
12:57:06|3.2024
12:57:07|3.2026
12:57:09|3.2048
12:57:09|3.2036
12:57:10|3.2047
12:57:12|3.2046
12:57:12|3.204
12:57:14|3.2041
12:57:14|3.2029
12:57:15|3.2044
12:57:17|3.2043
12:57:17|3.2066
12:57:18|3.2066
12:57:20|3.2079
12:57:21|3.2063
12:57:21|3.205
12:57:22|3.2059
12:57:23|3.2004
12:57:24|3.2058
12:57:25|3.2072
12:57:26|3.2061
12:57:27|3.2049
12:57:29|3.2049
12:57:30|3.2042
12:57:30|3.2059
12:57:32|3.2087
12:57:34|3.2086
12:57:35|3.2061
12:57:36|3.2044
12:57:37|3.2038
12:57:38|3.2032
12:57:39|3.2039
12:57:41|3.2039
12:57:41|3.2043
12:57:44|3.2043
12:57:44|3.206
12:57:45|3.1999
12:57:46|3.2
12:57:47|3.1997
12:57:48|3.1994
12:57:50|3.2
12:57:50|3.1984
12:57:51|3.1966
12:57:52|3.1961
12:57:54|3.1962
12:57:55|3.1961
12:57:56|3.1961
12:57:57|3.1964
12:57:58|3.1964
12:57:59|3.1961
12:57:59|3.1975
12:58:00|3.1976
12:58:02|3.1976
12:58:02|3.1952
12:58:03|3.1962
12:58:05|3.1973
12:58:06|3.1973
12:58:06|3.1955
12:58:08|3.1955
12:58:09|3.1973
12:58:09|3.1977
12:58:12|3.1966
12:58:13|3.1965
12:58:13|3.193
12:58:14|3.18
12:58:15|3.1825
12:58:16|3.182
12:58:17|3.1765
12:58:18|3.1778
12:58:19|3.1806
12:58:20|3.18
12:58:21|3.1765
12:58:22|3.1789
12:58:23|3.1786
12:58:24|3.1775
12:58:25|3.1768
12:58:26|3.1747
12:58:27|3.174
12:58:28|3.1728
12:58:29|3.1739
12:58:30|3.1641
12:58:32|3.1702
12:58:33|3.1702
12:58:34|3.17
12:58:35|3.1694
12:58:36|3.1698
12:58:37|3.1656
12:58:38|3.1677
12:58:39|3.17
12:58:40|3.1674
12:58:41|3.1711
12:58:43|3.1782
12:58:44|3.1751
12:58:44|3.1773
12:58:45|3.1834
12:58:46|3.1856
12:58:48|3.1877
12:58:49|3.1863
12:58:49|3.1836
12:58:50|3.1819
12:58:51|3.1842
12:58:52|3.1873
12:58:53|3.1702
12:58:55|3.1657
12:58:55|3.1671
12:58:57|3.1682
12:58:58|3.1657
12:58:59|3.16
12:58:59|3.1567
12:59:00|3.1506
12:59:02|3.15
12:59:02|3.1525
12:59:03|3.152
12:59:05|3.1535
12:59:05|3.155
12:59:07|3.1546
12:59:07|3.1564
12:59:08|3.1591
12:59:10|3.16
12:59:10|3.16
12:59:11|3.1614
12:59:12|3.1598
12:59:13|3.1569
12:59:15|3.1592
12:59:16|3.1595
12:59:16|3.1602
12:59:18|3.1572
12:59:18|3.1589
12:59:19|3.1556
12:59:21|3.154
12:59:21|3.1363
12:59:22|3.1373
12:59:24|3.1319
12:59:25|3.1293
12:59:25|3.1293
12:59:26|3.1298
12:59:27|3.1294
12:59:28|3.124
12:59:30|3.1174
12:59:31|3.1227
12:59:31|3.1218
12:59:33|3.1243
12:59:35|3.1123
12:59:35|3.118
12:59:38|3.1143
12:59:39|3.1107
12:59:40|3.1101
12:59:41|3.1129
12:59:41|3.1111
12:59:42|3.1124
12:59:44|3.113
12:59:45|3.1183
12:59:46|3.1172
12:59:46|3.1164
12:59:48|3.115
12:59:50|3.1295
12:59:51|3.1219
12:59:52|3.1216
12:59:53|3.123
12:59:53|3.1294
12:59:54|3.127
12:59:56|3.1295
12:59:57|3.1301
12:59:58|3.1299
12:59:59|3.1308
13:00:00|3.1317
13:00:01|3.135
13:00:02|3.1352
13:00:02|3.1351
13:00:04|3.135
13:00:05|3.135
13:00:05|3.1377
13:00:07|3.1377
13:00:08|3.1385
13:00:09|3.1393
13:00:09|3.1389
13:00:11|3.1412
13:00:13|3.1412
13:00:13|3.1411
13:00:15|3.14
13:00:16|3.1418
13:00:16|3.1423
13:00:18|3.1415
13:00:19|3.1415
13:00:19|3.143
13:00:21|3.1439
13:00:22|3.1414
13:00:23|3.1435
13:00:24|3.146
13:00:25|3.1438
13:00:26|3.1452
13:00:27|3.1456
13:00:28|3.146
13:00:29|3.1444
13:00:30|3.15
13:00:31|3.146
13:00:32|3.1452
13:00:33|3.145
13:00:34|3.1433
13:00:36|3.1459
13:00:37|3.1456
13:00:38|3.1433
13:00:39|3.143
13:00:40|3.1436
13:00:41|3.144
13:00:42|3.1437
13:00:43|3.1437
13:00:43|3.1443
13:00:45|3.1403
13:00:45|3.1391
13:00:47|3.1385
13:00:48|3.1386
13:00:49|3.1347
13:00:49|3.1371
13:00:51|3.1336
13:00:52|3.1319
13:00:53|3.1328
13:00:54|3.1329
13:00:55|3.1394
13:00:56|3.136
13:00:57|3.139
13:00:58|3.1371
13:00:59|3.1356
13:00:59|3.1352
13:01:00|3.1366
13:01:02|3.1355
13:01:03|3.13
13:01:04|3.1272
13:01:05|3.1266
13:01:05|3.1283
13:01:07|3.13
13:01:08|3.1349
13:01:09|3.1369
13:01:10|3.1358
13:01:10|3.1324
13:01:12|3.1312
13:01:13|3.1302
13:01:14|3.1328
13:01:15|3.1337
13:01:16|3.135
13:01:17|3.1353
13:01:18|3.1371
13:01:19|3.1356
13:01:20|3.1343
13:01:21|3.1349
13:01:22|3.1365
13:01:23|3.1385
13:01:24|3.139
13:01:25|3.1366
13:01:26|3.1397
13:01:27|3.1431
13:01:28|3.1443
13:01:29|3.1427
13:01:30|3.1427
13:01:31|3.142
13:01:32|3.1409
13:01:33|3.1426
13:01:34|3.1434
13:01:35|3.1416
13:01:36|3.1439
13:01:37|3.1433
13:01:39|3.144
13:01:40|3.1434
13:01:40|3.145
13:01:41|3.1432
13:01:42|3.1434
13:01:43|3.1442
13:01:45|3.1441
13:01:46|3.144
13:01:46|3.1457
13:01:48|3.1453
13:01:48|3.1455
13:01:50|3.1452
13:01:50|3.14
13:01:51|3.1433
13:01:53|3.143
13:01:53|3.1454
13:01:55|3.143
13:01:55|3.1451
13:01:56|3.1457
13:01:57|3.1433
13:01:59|3.141
13:01:59|3.1438
13:02:01|3.1417
13:02:02|3.1428
13:02:02|3.1428
13:02:03|3.1428
13:02:04|3.1429
13:02:06|3.1445
13:02:07|3.1432
13:02:07|3.1444
13:02:09|3.1493
13:02:09|3.1502
13:02:11|3.1548
13:02:11|3.1546
13:02:13|3.1561
13:02:13|3.1555
13:02:14|3.1573
13:02:16|3.1569
13:02:17|3.1589
13:02:18|3.1542
13:02:19|3.1517
13:02:19|3.1519
13:02:21|3.1532
13:02:23|3.1525
13:02:23|3.1548
13:02:24|3.1548
13:02:26|3.1536
13:02:26|3.1555
13:02:28|3.153
13:02:28|3.153
13:02:29|3.1535
13:02:30|3.1532
13:02:31|3.1548
13:02:33|3.1548
13:02:34|3.1548
13:02:34|3.1535
13:02:36|3.1552
13:02:37|3.153
13:02:39|3.1546
13:02:40|3.1543
13:02:41|3.1545
13:02:41|3.1543
13:02:43|3.1543
13:02:44|3.1548
13:02:45|3.1555
13:02:46|3.1557
13:02:47|3.1543
13:02:48|3.1541
13:02:49|3.1534
13:02:50|3.1534
13:02:51|3.1536
13:02:52|3.1547
13:02:53|3.1533
13:02:54|3.155
13:02:55|3.1574
13:02:56|3.1564
13:02:57|3.1585
13:02:58|3.1569
13:02:59|3.1572
13:03:00|3.1541
13:03:01|3.155
13:03:02|3.1563
13:03:03|3.1563
13:03:04|3.1561
13:03:05|3.1567
13:03:06|3.1567
13:03:07|3.1541
13:03:08|3.1548
13:03:09|3.1472
13:03:11|3.1489
13:03:12|3.1497
13:03:12|3.1434
13:03:13|3.14
13:03:14|3.1402
13:03:15|3.1413
13:03:16|3.1406
13:03:17|3.142
13:03:18|3.1427
13:03:20|3.1424
13:03:20|3.1426
13:03:21|3.1434
13:03:23|3.1426
13:03:23|3.1425
13:03:25|3.1432
13:03:25|3.1407
13:03:26|3.139
13:03:27|3.1403
13:03:28|3.1405
13:03:29|3.1402
13:03:30|3.14
13:03:31|3.14
13:03:32|3.14
13:03:33|3.135
13:03:35|3.1337
13:03:36|3.1327
13:03:38|3.1328
13:03:38|3.1307
13:03:40|3.1299
13:03:40|3.1315
13:03:44|3.1284
13:03:45|3.1256
13:03:46|3.1209
13:03:47|3.114
13:03:48|3.1157
13:03:49|3.113
13:03:50|3.1143
13:03:51|3.1082
13:03:52|3.1099
13:03:53|3.1065
13:03:54|3.1031
13:03:55|3.1034
13:03:56|3.1039
13:03:57|3.1001
13:03:58|3.0987
13:03:59|3.0993
13:04:00|3.0966
13:04:01|3.0933
13:04:02|3.0948
13:04:03|3.0958
13:04:04|3.0995
13:04:06|3.1024
13:04:06|3.1093
13:04:08|3.1087
13:04:09|3.1094
13:04:10|3.1109
13:04:11|3.1134
13:04:11|3.1107
13:04:12|3.111
13:04:14|3.1079
13:04:15|3.1102
13:04:16|3.1142
13:04:16|3.1132
13:04:18|3.1128
13:04:19|3.1155
13:04:19|3.1171
13:04:21|3.12
13:04:22|3.1202
13:04:23|3.1185
13:04:24|3.1222
13:04:25|3.1218
13:04:26|3.1193
13:04:27|3.1197
13:04:28|3.1226
13:04:29|3.1218
13:04:30|3.1214
13:04:31|3.1214
13:04:32|3.1231
13:04:33|3.1249
13:04:34|3.12
13:04:35|3.1195
13:04:36|3.1218
13:04:37|3.1195
13:04:39|3.1216
13:04:39|3.1211
13:04:41|3.1227
13:04:43|3.1202
13:04:43|3.1168
13:04:45|3.1124
13:04:45|3.1121
13:04:47|3.1121
13:04:48|3.1108
13:04:49|3.113
13:04:50|3.112
13:04:51|3.112
13:04:52|3.1126
13:04:53|3.113
13:04:54|3.113
13:04:55|3.1129
13:04:56|3.088
13:04:57|3.0925
13:04:58|3.0908
13:04:59|3.0865
13:05:00|3.0832
13:05:01|3.0877
13:05:02|3.0872
13:05:03|3.0919
13:05:04|3.0897
13:05:05|3.096
13:05:06|3.0974
13:05:07|3.0929
13:05:08|3.0931
13:05:09|3.0962
13:05:10|3.0986
13:05:11|3.0994
13:05:12|3.0989
13:05:13|3.0954
13:05:14|3.0973
13:05:15|3.0944
13:05:16|3.094
13:05:17|3.0971
13:05:18|3.0971
13:05:19|3.0964
13:05:20|3.0968
13:05:21|3.0964
13:05:22|3.0972
13:05:23|3.0968
13:05:24|3.0947
13:05:25|3.0947
13:05:26|3.0963
13:05:27|3.0964
13:05:28|3.0963
13:05:29|3.0963
13:05:31|3.0971
13:05:32|3.0972
13:05:33|3.0965
13:05:34|3.0974
13:05:35|3.0965
13:05:36|3.0959
13:05:37|3.0951
13:05:38|3.0961
13:05:40|3.0987
13:05:41|3.0977
13:05:41|3.0995
13:05:43|3.0991
13:05:44|3.0999
13:05:44|3.1
13:05:46|3.0978
13:05:47|3.0945
13:05:49|3.0963
13:05:50|3.0961
13:05:50|3.0988
13:05:51|3.0959
13:05:53|3.0972
13:05:54|3.0961
13:05:55|3.0956
13:05:55|3.094
13:05:57|3.0956
13:05:57|3.0967
13:05:59|3.0968
13:06:00|3.0959
13:06:00|3.0946
13:06:01|3.0931
13:06:03|3.096
13:06:04|3.0966
13:06:05|3.0968
13:06:06|3.0966
13:06:07|3.096
13:06:08|3.0946
13:06:10|3.1147
13:06:11|3.113
13:06:12|3.111
13:06:13|3.1108
13:06:13|3.1048
13:06:16|3.1066
13:06:16|3.1106
13:06:17|3.1085
13:06:19|3.0673
13:06:20|3.0709
13:06:21|3.0712
13:06:22|3.0771
13:06:23|3.0798
13:06:24|3.0799
13:06:25|3.0799
13:06:26|3.08
13:06:27|3.08
13:06:28|3.08
13:06:29|3.08
13:06:30|3.0763
13:06:31|3.0792
13:06:32|3.0799
13:06:33|3.0798
13:06:34|3.08
13:06:35|3.0799
13:06:36|3.0769
13:06:37|3.0779
13:06:38|3.0776
13:06:39|3.08
13:06:41|3.0798
13:06:42|3.08
13:06:43|3.085
13:06:44|3.087
13:06:45|3.0885
13:06:46|3.0908
13:06:47|3.0882
13:06:49|3.0894
13:06:50|3.0885
13:06:50|3.0867
13:06:52|3.0871
13:06:53|3.0899
13:06:54|3.0911
13:06:55|3.0901
13:06:56|3.0911
13:06:57|3.0704
13:06:58|3.0794
13:06:59|3.0808
13:07:00|3.082
13:07:01|3.0802
13:07:03|3.0827
13:07:03|3.0867
13:07:05|3.089
13:07:06|3.0887
13:07:07|3.0897
13:07:08|3.0897
13:07:09|3.092
13:07:10|3.088
13:07:11|3.0908
13:07:11|3.0923
13:07:13|3.0932
13:07:14|3.0943
13:07:14|3.0892
13:07:16|3.0885
13:07:17|3.0888
13:07:17|3.0881
13:07:19|3.0918
13:07:20|3.0863
13:07:21|3.0876
13:07:21|3.0873
13:07:22|3.0906
13:07:24|3.0889
13:07:25|3.0884
13:07:26|3.0894
13:07:27|3.0894
13:07:28|3.0908
13:07:29|3.0932
13:07:30|3.0925
13:07:31|3.0962
13:07:32|3.096
13:07:34|3.0947
13:07:35|3.0929
13:07:35|3.0936
13:07:36|3.0954
13:07:37|3.0999
13:07:38|3.0996
13:07:39|3.1011
13:07:41|3.1032
13:07:42|3.1032
13:07:43|3.1101
13:07:44|3.1061
13:07:45|3.1111
13:07:46|3.1113
13:07:48|3.1128
13:07:48|3.1119
13:07:50|3.1119
13:07:51|3.1119
13:07:52|3.1132
13:07:53|3.1132
13:07:55|3.1145
13:07:55|3.1136
13:07:56|3.1143
13:07:57|3.1152
13:07:58|3.1151
13:08:00|3.1173
13:08:01|3.1166
13:08:02|3.1178
13:08:03|3.1163
13:08:03|3.1148
13:08:05|3.1214
13:08:06|3.1194
13:08:08|3.1198
13:08:08|3.1212
13:08:09|3.1231
13:08:11|3.124
13:08:11|3.1206
13:08:13|3.121
13:08:13|3.1163
13:08:15|3.1225
13:08:15|3.121
13:08:17|3.1229
13:08:18|3.1229
13:08:18|3.1185
13:08:19|3.1126
13:08:20|3.1115
13:08:21|3.1138
13:08:22|3.1141
13:08:24|3.1138
13:08:24|3.1172
13:08:25|3.1168
13:08:26|3.1151
13:08:28|3.1157
13:08:30|3.1191
13:08:31|3.1166
13:08:31|3.116
13:08:33|3.1193
13:08:33|3.1195
13:08:36|3.1195
13:08:37|3.1173
13:08:38|3.1187
13:08:39|3.1186
13:08:40|3.1195
13:08:41|3.1197
13:08:42|3.1202
13:08:43|3.1192
13:08:44|3.1195
13:08:46|3.1195
13:08:47|3.1245
13:08:47|3.1228
13:08:48|3.1232
13:08:50|3.1246
13:08:51|3.1229
13:08:51|3.1281
13:08:53|3.1293
13:08:54|3.1289
13:08:54|3.1057
13:08:56|3.1065
13:08:57|3.1087
13:08:58|3.1102
13:08:59|3.1101
13:09:00|3.1105
13:09:01|3.1115
13:09:03|3.1085
13:09:04|3.1102
13:09:04|3.1116
13:09:05|3.1142
13:09:07|3.1135
13:09:08|3.1182
13:09:09|3.1162
13:09:10|3.1168
13:09:11|3.1189
13:09:17|3.1194
13:09:17|3.1196
13:09:19|3.12
13:09:20|3.1186
13:09:21|3.1228
13:09:22|3.1227
13:09:23|3.1241
13:09:23|3.1202
13:09:25|3.1209
13:09:26|3.1215
13:09:27|3.1201
13:09:28|3.1228
13:09:30|3.1227
13:09:31|3.121
13:09:32|3.1256
13:09:33|3.1253
13:09:34|3.1243
13:09:36|3.1241
13:09:37|3.1241
13:09:37|3.1262
13:09:39|3.1254
13:09:40|3.1255
13:09:41|3.1266
13:09:42|3.1262
13:09:43|3.1271
13:09:44|3.1271
13:09:45|3.1262
13:09:47|3.1263
13:09:47|3.1271
13:09:48|3.1268
13:09:50|3.1268
13:09:51|3.127
13:09:52|3.127
13:09:53|3.1305
13:09:53|3.1288
13:09:54|3.1267
13:09:56|3.1273
13:09:58|3.1274
13:09:59|3.134
13:09:59|3.1307
13:10:01|3.1307
13:10:02|3.1323
13:10:03|3.1325
13:10:03|3.1296
13:10:04|3.1312
13:10:05|3.1311
13:10:06|3.133
13:10:07|3.135
13:10:10|3.1364
13:10:11|3.1352
13:10:12|3.1352
13:10:13|3.1351
13:10:14|3.1362
13:10:15|3.1362
13:10:16|3.1374
13:10:17|3.1363
13:10:18|3.1362
13:10:19|3.1366
13:10:20|3.1371
13:10:21|3.1381
13:10:22|3.1373
13:10:23|3.1373
13:10:24|3.1381
13:10:25|3.1373
13:10:28|3.1408
13:10:29|3.1401
13:10:30|3.1418
13:10:31|3.1399
13:10:32|3.1399
13:10:34|3.1344
13:10:35|3.1336
13:10:36|3.1405
13:10:36|3.1405
13:10:38|3.143
13:10:40|3.1432
13:10:41|3.144
13:10:42|3.1457
13:10:43|3.1455
13:10:45|3.1443
13:10:45|3.1459
13:10:46|3.1469
13:10:48|3.1481
13:10:49|3.1483
13:10:49|3.145
13:10:50|3.146
13:10:52|3.1478
13:10:53|3.1463
13:10:53|3.149
13:10:55|3.1494
13:10:56|3.149
13:10:57|3.1492
13:10:57|3.1492
13:10:58|3.149
13:10:59|3.1504
13:11:00|3.1505
13:11:01|3.149
13:11:02|3.149
13:11:03|3.1487
13:11:05|3.15
13:11:06|3.1497
13:11:07|3.1502
13:11:08|3.1509
13:11:09|3.1501
13:11:10|3.149
13:11:11|3.1488
13:11:12|3.1495
13:11:13|3.1493
13:11:14|3.1512
13:11:15|3.1524
13:11:16|3.151
13:11:17|3.1525
13:11:19|3.1512
13:11:20|3.1494
13:11:20|3.1516
13:11:22|3.1526
13:11:22|3.1525
13:11:24|3.1515
13:11:25|3.1511
13:11:26|3.1527
13:11:27|3.1524
13:11:29|3.1542
13:11:31|3.1532
13:11:31|3.1533
13:11:33|3.1568
13:11:34|3.1579
13:11:35|3.1569
13:11:36|3.158
13:11:37|3.1539
13:11:37|3.156
13:11:38|3.1583
13:11:40|3.1583
13:11:41|3.1574
13:11:42|3.1571
13:11:42|3.1569
13:11:44|3.1566
13:11:45|3.1571
13:11:46|3.155
13:11:47|3.1568
13:11:48|3.1582
13:11:49|3.1578
13:11:50|3.1573
13:11:51|3.1589
13:11:52|3.1569
13:11:53|3.1587
13:11:54|3.1569
13:11:55|3.1588
13:11:56|3.1551
13:11:57|3.153
13:11:58|3.1533
13:11:59|3.1534
13:12:00|3.1526
13:12:01|3.1543
13:12:02|3.1541
13:12:03|3.1526
13:12:04|3.1522
13:12:05|3.1522
13:12:06|3.1528
13:12:07|3.1527
13:12:08|3.153
13:12:09|3.1547
13:12:10|3.154
13:12:11|3.1526
13:12:12|3.1521
13:12:14|3.1505
13:12:15|3.1512
13:12:16|3.15
13:12:17|3.1501
13:12:18|3.1488
13:12:19|3.1481
13:12:20|3.148
13:12:21|3.1471
13:12:22|3.1471
13:12:23|3.1505
13:12:24|3.148
13:12:25|3.1472
13:12:26|3.1476
13:12:27|3.1476
13:12:28|3.1489
13:12:29|3.1488
13:12:31|3.15
13:12:31|3.1514
13:12:33|3.1505
13:12:34|3.1511
13:12:35|3.151
13:12:37|3.1531
13:12:37|3.1553
13:12:39|3.1542
13:12:40|3.1546
13:12:41|3.1567
13:12:42|3.1558
13:12:43|3.1548
13:12:44|3.152
13:12:45|3.156
13:12:46|3.157
13:12:47|3.1563
13:12:49|3.1581
13:12:50|3.1572
13:12:50|3.1582
13:12:51|3.1582
13:12:52|3.1582
13:12:53|3.1582
13:12:54|3.1582
13:12:55|3.1565
13:12:56|3.1565
13:12:57|3.1533
13:12:58|3.1544
13:13:00|3.1545
13:13:00|3.154
13:13:02|3.154
13:13:02|3.1551
13:13:03|3.154
13:13:04|3.1541
13:13:05|3.1538
13:13:06|3.1538
13:13:07|3.155
13:13:09|3.1566
13:13:10|3.1587
13:13:10|3.1563
13:13:12|3.1548
13:13:13|3.1547
13:13:13|3.1557
13:13:15|3.155
13:13:16|3.156
13:13:16|3.1566
13:13:17|3.1564
13:13:19|3.1564
13:13:20|3.1553
13:13:21|3.1579
13:13:21|3.1574
13:13:23|3.1573
13:13:24|3.1559
13:13:25|3.1564
13:13:26|3.1545
13:13:27|3.1569
13:13:28|3.1542
13:13:29|3.1525
13:13:31|3.1525
13:13:32|3.1529
13:13:33|3.1505
13:13:34|3.1505
13:13:35|3.1521
13:13:35|3.1515
13:13:37|3.1488
13:13:37|3.1482
13:13:38|3.1496
13:13:41|3.149
13:13:41|3.1516
13:13:43|3.1516
13:13:44|3.1485
13:13:45|3.1496
13:13:45|3.1507
13:13:46|3.1514
13:13:48|3.1526
13:13:48|3.1512
13:13:50|3.1492
13:13:51|3.1492
13:13:52|3.1492
13:13:53|3.1492
13:13:54|3.1492
13:13:55|3.1501
13:13:56|3.1516
13:13:57|3.1525
13:13:58|3.1552
13:13:59|3.154
13:13:59|3.1554
13:14:00|3.1564
13:14:02|3.1542
13:14:03|3.1542
13:14:03|3.1558
13:14:05|3.1558
13:14:05|3.1563
13:14:07|3.1568
13:14:08|3.157
13:14:09|3.157
13:14:10|3.1561
13:14:11|3.1585
13:14:12|3.1592
13:14:13|3.1595
13:14:14|3.1581
13:14:15|3.1573
13:14:16|3.1574
13:14:17|3.1584
13:14:18|3.1548
13:14:19|3.1559
13:14:20|3.1559
13:14:21|3.1552
13:14:22|3.1536
13:14:23|3.1526
13:14:24|3.1543
13:14:25|3.155
13:14:26|3.1554
13:14:27|3.1554
13:14:28|3.1568
13:14:30|3.1569
13:14:31|3.1569
13:14:32|3.1569
13:14:34|3.1529
13:14:35|3.1529
13:14:35|3.1541
13:14:37|3.1538
13:14:39|3.1521
13:14:40|3.15
13:14:41|3.1492
13:14:42|3.1492
13:14:44|3.1496
13:14:44|3.1477
13:14:45|3.1479
13:14:47|3.1483
13:14:47|3.1479
13:14:49|3.1479
13:14:49|3.1479
13:14:51|3.15
13:14:51|3.15
13:14:53|3.1501
13:14:54|3.1501
13:14:54|3.15
13:14:56|3.1501
13:14:56|3.1501
13:14:57|3.15
13:14:58|3.1458
13:15:00|3.1451
13:15:01|3.1466
13:15:01|3.1481
13:15:03|3.1471
13:15:04|3.1504
13:15:05|3.1511
13:15:06|3.1523
13:15:07|3.1533
13:15:08|3.1525
13:15:10|3.1492
13:15:10|3.1493
13:15:11|3.1518
13:15:13|3.1501
13:15:14|3.1519
13:15:15|3.1519
13:15:15|3.1519
13:15:16|3.1495
13:15:18|3.1497
13:15:20|3.1501
13:15:20|3.1501
13:15:21|3.1492
13:15:23|3.1492
13:15:24|3.1467
13:15:25|3.1467
13:15:26|3.1471
13:15:27|3.1483
13:15:27|3.1485
13:15:29|3.1485
13:15:30|3.1485
13:15:31|3.1501
13:15:33|3.1501
13:15:34|3.1518
13:15:35|3.152
13:15:36|3.1519
13:15:37|3.1481
13:15:38|3.1504
13:15:39|3.1504
13:15:40|3.152
13:15:41|3.152
13:15:42|3.1579
13:15:43|3.1579
13:15:45|3.1574
13:15:45|3.1592
13:15:47|3.1567
13:15:48|3.1586
13:15:48|3.1586
13:15:50|3.1586
13:15:50|3.1579
13:15:51|3.1579
13:15:53|3.1579
13:15:54|3.1546
13:15:54|3.1553
13:15:56|3.1541
13:15:56|3.1533
13:15:57|3.1549
13:15:58|3.1553
13:15:59|3.1553
13:16:01|3.1528
13:16:02|3.1538
13:16:03|3.1538
13:16:04|3.1548
13:16:05|3.1548
13:16:06|3.1548
13:16:07|3.1548
13:16:08|3.1519
13:16:09|3.1554
13:16:10|3.1574
13:16:13|3.1547
13:16:14|3.1552
13:16:15|3.1552
13:16:16|3.1526
13:16:17|3.156
13:16:18|3.1547
13:16:19|3.1571
13:16:20|3.1584
13:16:21|3.1566
13:16:22|3.1578
13:16:23|3.1578
13:16:24|3.1605
13:16:25|3.1602
13:16:26|3.1602
13:16:27|3.1614
13:16:28|3.1601
13:16:29|3.1588
13:16:30|3.1588
13:16:31|3.1617
13:16:32|3.1605
13:16:34|3.1633
13:16:36|3.1619
13:16:37|3.1631
13:16:37|3.1618
13:16:39|3.1683
13:16:40|3.1625
13:16:41|3.1626
13:16:42|3.1617
13:16:43|3.1658
13:16:44|3.1658
13:16:44|3.1658
13:16:46|3.1674
13:16:47|3.1674
13:16:47|3.1674
13:16:49|3.1687
13:16:50|3.1689
13:16:50|3.1679
13:16:51|3.1751
13:16:53|3.1716
13:16:53|3.1745
13:16:56|3.1759
13:16:57|3.1763
13:16:57|3.1765
13:16:58|3.1767
13:16:59|3.1718
13:17:00|3.1728
13:17:01|3.1735
13:17:02|3.1739
13:17:03|3.1753
13:17:05|3.1769
13:17:05|3.1735
13:17:07|3.1731
13:17:07|3.1734
13:17:08|3.1746
13:17:09|3.1746
13:17:10|3.176
13:17:11|3.176
13:17:12|3.176
13:17:13|3.1768
13:17:15|3.1768
13:17:16|3.1768
13:17:16|3.1768
13:17:17|3.1768
13:17:19|3.1768
13:17:19|3.1768
13:17:20|3.1778
13:17:21|3.1786
13:17:23|3.1786
13:17:23|3.1777
13:17:25|3.1784
13:17:25|3.1784
13:17:26|3.1766
13:17:27|3.1768
13:17:29|3.1768
13:17:29|3.1781
13:17:30|3.1763
13:17:31|3.1796
13:17:32|3.1821
13:17:36|3.1798
13:17:37|3.1798
13:17:38|3.1798
13:17:39|3.1801
13:17:40|3.1807
13:17:42|3.1796
13:17:42|3.1801
13:17:44|3.1818
13:17:45|3.18
13:17:45|3.1805
13:17:47|3.1806
13:17:48|3.1811
13:17:49|3.18
13:17:50|3.18
13:17:51|3.1768
13:17:53|3.1808
13:17:53|3.1782
13:17:55|3.1784
13:17:55|3.1769
13:17:57|3.1764
13:17:58|3.1772
13:17:59|3.1748
13:18:00|3.1747
13:18:01|3.1738
13:18:01|3.1752
13:18:03|3.1752
13:18:04|3.1725
13:18:04|3.1746
13:18:06|3.1738
13:18:07|3.1757
13:18:08|3.1748
13:18:09|3.1765
13:18:10|3.1762
13:18:11|3.1785
13:18:12|3.1768
13:18:13|3.1785
13:18:14|3.1785
13:18:15|3.177
13:18:16|3.1788
13:18:17|3.1768
13:18:18|3.178
13:18:19|3.1783
13:18:20|3.1801
13:18:21|3.1782
13:18:22|3.1803
13:18:23|3.1819
13:18:24|3.182
13:18:25|3.18
13:18:26|3.18
13:18:27|3.1837
13:18:28|3.1846
13:18:29|3.1856
13:18:31|3.1814
13:18:32|3.1835
13:18:33|3.1842
13:18:34|3.1814
13:18:36|3.1838
13:18:37|3.182
13:18:38|3.182
13:18:39|3.1824
13:18:40|3.1824
13:18:42|3.1842
13:18:42|3.1842
13:18:43|3.1824
13:18:45|3.1845
13:18:46|3.1922
13:18:46|3.1848
13:18:48|3.1848
13:18:49|3.1843
13:18:50|3.1845
13:18:50|3.19
13:18:51|3.183
13:18:52|3.1818
13:18:54|3.1844
13:18:54|3.1826
13:18:55|3.1828
13:18:56|3.1828
13:18:58|3.1837
13:18:59|3.1823
13:18:59|3.1818
13:19:01|3.1817
13:19:01|3.1752
13:19:02|3.1746
13:19:03|3.178
13:19:05|3.1783
13:19:06|3.1781
13:19:07|3.1781
13:19:08|3.177
13:19:09|3.1778
13:19:10|3.1782
13:19:11|3.1746
13:19:12|3.1775
13:19:13|3.1773
13:19:14|3.1773
13:19:15|3.1793
13:19:16|3.1794
13:19:17|3.1788
13:19:18|3.1771
13:19:19|3.1774
13:19:20|3.1774
13:19:21|3.1796
13:19:22|3.1806
13:19:23|3.1792
13:19:24|3.18
13:19:25|3.1788
13:19:26|3.1788
13:19:27|3.1785
13:19:28|3.175
13:19:29|3.175
13:19:30|3.1765
13:19:31|3.1774
13:19:32|3.1774
13:19:33|3.1759
13:19:34|3.176
13:19:35|3.176
13:19:36|3.1754
13:19:37|3.1768
13:19:38|3.1767
13:19:39|3.1754
13:19:40|3.1753
13:19:41|3.1734
13:19:42|3.1742
13:19:43|3.1746
13:19:44|3.1749
13:19:46|3.1753
13:19:47|3.1723
13:19:48|3.1722
13:19:49|3.1724
13:19:50|3.176
13:19:51|3.1688
13:19:51|3.1645
13:19:52|3.1651
13:19:54|3.1662
13:19:54|3.1672
13:19:56|3.1671
13:19:56|3.1666
13:19:58|3.1662
13:19:59|3.1635
13:19:59|3.1703
13:20:00|3.1702
13:20:01|3.1691
13:20:03|3.1673
13:20:04|3.168
13:20:05|3.1683
13:20:06|3.1705
13:20:07|3.1703
13:20:08|3.1692
13:20:09|3.1697
13:20:10|3.1672
13:20:11|3.1656
13:20:12|3.1672
13:20:13|3.1692
13:20:14|3.1702
13:20:15|3.1688
13:20:16|3.1692
13:20:18|3.1699
13:20:18|3.172
13:20:20|3.1716
13:20:20|3.1721
13:20:21|3.1733
13:20:23|3.1732
13:20:23|3.1736
13:20:25|3.1751
13:20:25|3.1761
13:20:26|3.1763
13:20:28|3.1782
13:20:28|3.177
13:20:30|3.1806
13:20:31|3.1807
13:20:31|3.1769
13:20:33|3.1769
13:20:33|3.1818
13:20:35|3.1815
13:20:36|3.1815
13:20:37|3.1815
13:20:38|3.1796
13:20:39|3.177
13:20:40|3.1771
13:20:42|3.178
13:20:42|3.178
13:20:50|3.1766
13:20:51|3.1781
13:20:52|3.1789
13:20:53|3.1789
13:20:54|3.1789
13:20:55|3.1805
13:20:57|3.1815
13:20:58|3.1814
13:20:58|3.1814
13:21:00|3.1807
13:21:01|3.1813
13:21:02|3.1818
13:21:02|3.1817
13:21:03|3.1811
13:21:05|3.181
13:21:06|3.1815
13:21:06|3.1815
13:21:07|3.1816
13:21:08|3.1816
13:21:09|3.1816
13:21:11|3.1816
13:21:11|3.1816
13:21:12|3.178
13:21:13|3.178
13:21:15|3.178
13:21:16|3.179
13:21:17|3.176
13:21:18|3.176
13:21:19|3.1773
13:21:19|3.1783
13:21:20|3.1779
13:21:22|3.1783
13:21:23|3.1783
13:21:24|3.1771
13:21:24|3.1771
13:21:25|3.1783
13:21:27|3.1783
13:21:28|3.1761
13:21:28|3.1761
13:21:29|3.1761
13:21:30|3.1784
13:21:31|3.1784
13:21:32|3.1784
13:21:34|3.1784
13:21:34|3.1784
13:21:35|3.1791
13:21:37|3.1792
13:21:38|3.1792
13:21:39|3.1793
13:21:41|3.1767
13:21:41|3.1769
13:21:43|3.1753
13:21:44|3.1748
13:21:45|3.1722
13:21:46|3.172
13:21:47|3.1731
13:21:48|3.1715
13:21:50|3.1716
13:21:50|3.1645
13:21:51|3.1658
13:21:52|3.166
13:21:53|3.1653
13:21:54|3.1637
13:21:56|3.163
13:21:57|3.1634
13:21:58|3.1623
13:21:59|3.1588
13:22:00|3.1587
13:22:01|3.157
13:22:01|3.158
13:22:02|3.158
13:22:03|3.163
13:22:05|3.1637
13:22:05|3.1633
13:22:07|3.1632
13:22:07|3.1636
13:22:08|3.163
13:22:10|3.1621
13:22:11|3.1637
13:22:11|3.1629
13:22:13|3.1608
13:22:14|3.1615
13:22:14|3.1629
13:22:16|3.1629
13:22:17|3.162
13:22:17|3.1626
13:22:18|3.1566
13:22:19|3.1573
13:22:21|3.1574
13:22:22|3.1567
13:22:22|3.1569
13:22:24|3.1575
13:22:25|3.1589
13:22:26|3.1553
13:22:27|3.1552
13:22:28|3.1567
13:22:29|3.1558
13:22:30|3.1553
13:22:31|3.155
13:22:33|3.155
13:22:33|3.1568
13:22:35|3.1583
13:22:36|3.1583
13:22:37|3.1583
13:22:37|3.1583
13:22:38|3.161
13:22:39|3.1598
13:22:41|3.159
13:22:41|3.1572
13:22:43|3.1592
13:22:44|3.1592
13:22:45|3.1606
13:22:46|3.1585
13:22:47|3.1586
13:22:48|3.1584
13:22:49|3.1584
13:22:51|3.1599
13:22:51|3.16
13:22:55|3.157
13:22:56|3.1578
13:22:56|3.1578
13:22:58|3.1636
13:22:59|3.1637
13:22:59|3.1641
13:23:00|3.1635
13:23:02|3.165
13:23:03|3.165
13:23:03|3.1634
13:23:05|3.16
13:23:06|3.16
13:23:07|3.1614
13:23:08|3.1614
13:23:09|3.1614
13:23:10|3.1613
13:23:11|3.1613
13:23:12|3.1613
13:23:13|3.1613
13:23:14|3.1614
13:23:15|3.1627
13:23:16|3.1657
13:23:18|3.1646
13:23:19|3.1646
13:23:20|3.1674
13:23:21|3.1675
13:23:21|3.168
13:23:23|3.1674
13:23:23|3.1658
13:23:25|3.1666
13:23:26|3.1684
13:23:27|3.1694
13:23:27|3.1694
13:23:29|3.167
13:23:30|3.164
13:23:31|3.1646
13:23:32|3.1655
13:23:33|3.1647
13:23:34|3.1643
13:23:35|3.1642
13:23:36|3.1642
13:23:36|3.1672
13:23:38|3.1672
13:23:39|3.1684
13:23:41|3.1689
13:23:42|3.1701
13:23:45|3.1701
13:23:48|3.1666
13:23:49|3.1681
13:23:50|3.1643
13:23:51|3.1672
13:23:52|3.1671
13:23:53|3.1631
13:23:54|3.1666
13:23:55|3.1666
13:23:57|3.165
13:23:58|3.1673
13:23:59|3.1673
13:24:00|3.1679
13:24:01|3.1681
13:24:02|3.1703
13:24:03|3.1703
13:24:04|3.1672
13:24:04|3.1699
13:24:06|3.1701
13:24:08|3.1693
13:24:08|3.17
13:24:10|3.1677
13:24:10|3.1681
13:24:11|3.1645
13:24:12|3.1645
13:24:13|3.1655
13:24:15|3.1581
13:24:15|3.1608
13:24:16|3.1615
13:24:17|3.1615
13:24:19|3.16
13:24:19|3.16
13:24:20|3.1609
13:24:21|3.1586
13:24:22|3.1586
13:24:23|3.1598
13:24:25|3.1597
13:24:26|3.1585
13:24:27|3.1585
13:24:28|3.1583
13:24:28|3.1597
13:24:30|3.1583
13:24:31|3.1575
13:24:32|3.1575
13:24:33|3.1551
13:24:34|3.1551
13:24:36|3.155
13:24:37|3.1562
13:24:38|3.1562
13:24:39|3.1562
13:24:40|3.1598
13:24:41|3.1598
13:24:43|3.1597
13:24:43|3.1606
13:24:45|3.1613
13:24:45|3.1613
13:24:47|3.1617
13:24:48|3.1608
13:24:49|3.1608
13:24:50|3.1609
13:24:51|3.1609
13:24:52|3.1609
13:24:53|3.1609
13:24:54|3.1618
13:24:55|3.1618
13:24:56|3.1618
13:24:57|3.1634
13:24:58|3.1634
13:24:59|3.1634
13:25:00|3.1634
13:25:01|3.1643
13:25:02|3.1646
13:25:03|3.162
13:25:04|3.1613
13:25:05|3.1617
13:25:06|3.1611
13:25:07|3.1609
13:25:09|3.16
13:25:10|3.1628
13:25:10|3.1668
13:25:11|3.1679
13:25:12|3.1672
13:25:14|3.1679
13:25:14|3.168
13:25:15|3.168
13:25:17|3.1672
13:25:18|3.1672
13:25:18|3.1668
13:25:19|3.1668
13:25:21|3.168
13:25:21|3.1644
13:25:22|3.1653
13:25:23|3.1657
13:25:24|3.1657
13:25:26|3.1657
13:25:27|3.1657
13:25:27|3.1657
13:25:28|3.1657
13:25:29|3.1657
13:25:30|3.1601
13:25:31|3.162
13:25:32|3.1627
13:25:33|3.1651
13:25:34|3.1621
13:25:35|3.1613
13:25:36|3.1614
13:25:37|3.1625
13:25:38|3.1605
13:25:39|3.1605
13:25:40|3.162
13:25:42|3.1616
13:25:43|3.1616
13:25:45|3.162
13:25:45|3.163
13:25:46|3.1617
13:25:48|3.1643
13:25:48|3.1636
13:25:49|3.163
13:25:50|3.1625
13:25:52|3.1625
13:25:52|3.165
13:25:54|3.1656
13:25:54|3.167
13:25:56|3.167
13:25:57|3.167
13:25:58|3.1661
13:25:59|3.1653
13:25:59|3.1654
13:26:01|3.1658
13:26:02|3.1651
13:26:04|3.1639
13:26:04|3.166
13:26:05|3.1669
13:26:06|3.1669
13:26:08|3.1669
13:26:08|3.1662
13:26:11|3.1662
13:26:12|3.1621
13:26:13|3.1624
13:26:14|3.1624
13:26:15|3.1611
13:26:16|3.1605
13:26:17|3.1621
13:26:18|3.161
13:26:19|3.16
13:26:20|3.1597
13:26:21|3.1597
13:26:22|3.1597
13:26:23|3.1603
13:26:24|3.1593
13:26:25|3.1593
13:26:26|3.1593
13:26:27|3.1593
13:26:28|3.1578
13:26:29|3.1575
13:26:30|3.1541
13:26:32|3.1536
13:26:32|3.1563
13:26:33|3.1548
13:26:35|3.1545
13:26:35|3.1531
13:26:36|3.1518
13:26:37|3.1509
13:26:38|3.1526
13:26:39|3.1501
13:26:41|3.1477
13:26:41|3.1475
13:26:43|3.1475
13:26:44|3.1453
13:26:45|3.1437
13:26:46|3.1444
13:26:47|3.1444
13:26:48|3.1427
13:26:49|3.1443
13:26:50|3.1445
13:26:51|3.1445
13:26:52|3.1445
13:26:53|3.1427
13:26:54|3.1402
13:26:55|3.1428
13:26:56|3.1427
13:26:57|3.1427
13:26:58|3.1314
13:26:59|3.1408
13:27:01|3.1439
13:27:02|3.1421
13:27:03|3.1421
13:27:05|3.1427
13:27:06|3.1414
13:27:06|3.1421
13:27:07|3.1415
13:27:08|3.1421
13:27:10|3.1421
13:27:11|3.1435
13:27:11|3.1435
13:27:12|3.1456
13:27:14|3.146
13:27:15|3.1498
13:27:16|3.1487
13:27:17|3.1482
13:27:18|3.15
13:27:18|3.15
13:27:20|3.1505
13:27:21|3.154
13:27:21|3.1535
13:27:23|3.1514
13:27:23|3.152
13:27:25|3.152
13:27:26|3.1512
13:27:27|3.1512
13:27:28|3.1512
13:27:28|3.1512
13:27:30|3.1567
13:27:31|3.1567
13:27:31|3.1532
13:27:33|3.1544
13:27:34|3.1524
13:27:35|3.1512
13:27:36|3.1516
13:27:37|3.1536
13:27:38|3.1536
13:27:39|3.1521
13:27:40|3.1533
13:27:41|3.1542
13:27:42|3.1526
13:27:43|3.1526
13:27:45|3.1521
13:27:45|3.1517
13:27:47|3.147
13:27:48|3.1497
13:27:49|3.1493
13:27:50|3.1483
13:27:51|3.1431
13:27:52|3.1433
13:27:53|3.1373
13:27:54|3.1352
13:27:55|3.135
13:27:56|3.1335
13:27:57|3.1329
13:27:58|3.1342
13:27:58|3.1342
13:28:00|3.1347
13:28:01|3.1352
13:28:02|3.1353
13:28:03|3.1353
13:28:04|3.135
13:28:05|3.135
13:28:05|3.135
13:28:07|3.1347
13:28:07|3.1345
13:28:09|3.1359
13:28:10|3.1353
13:28:10|3.1353
13:28:12|3.1361
13:28:13|3.1363
13:28:14|3.1363
13:28:15|3.1367
13:28:16|3.1355
13:28:17|3.1355
13:28:18|3.1354
13:28:19|3.1306
13:28:20|3.1317
13:28:21|3.131
13:28:22|3.1319
13:28:23|3.1323
13:28:24|3.1325
13:28:25|3.1334
13:28:26|3.1333
13:28:28|3.1337
13:28:28|3.1338
13:28:29|3.1361
13:28:31|3.1361
13:28:31|3.1367
13:28:32|3.1302
13:28:34|3.1313
13:28:35|3.1306
13:28:36|3.1313
13:28:36|3.1316
13:28:37|3.1313
13:28:38|3.1285
13:28:40|3.1302
13:28:41|3.1304
13:28:42|3.1321
13:28:43|3.1321
13:28:44|3.1305
13:28:45|3.1318
13:28:47|3.134
13:28:47|3.1338
13:28:48|3.134
13:28:49|3.1332
13:28:51|3.1353
13:28:52|3.1348
13:28:54|3.1305
13:28:55|3.1376
13:28:55|3.1341
13:28:58|3.1341
13:28:58|3.1402
13:29:00|3.1411
13:29:00|3.1415
13:29:01|3.1453
13:29:03|3.1434
13:29:04|3.1427
13:29:04|3.1427
13:29:05|3.1416
13:29:06|3.1414
13:29:08|3.1399
13:29:09|3.1392
13:29:10|3.1405
13:29:10|3.14
13:29:12|3.14
13:29:15|3.14
13:29:15|3.1437
13:29:17|3.1447
13:29:18|3.148
13:29:19|3.148
13:29:20|3.1479
13:29:21|3.1482
13:29:22|3.1455
13:29:23|3.1462
13:29:24|3.148
13:29:25|3.1479
13:29:26|3.1479
13:29:27|3.1449
13:29:28|3.1438
13:29:29|3.1439
13:29:30|3.1449
13:29:31|3.145
13:29:32|3.1459
13:29:33|3.147
13:29:34|3.146
13:29:35|3.1471
13:29:36|3.1471
13:29:37|3.1439
13:29:39|3.1448
13:29:40|3.146
13:29:40|3.146
13:29:41|3.1458
13:29:43|3.1466
13:29:43|3.157
13:29:44|3.1559
13:29:45|3.155
13:29:47|3.1562
13:29:48|3.1548
13:29:49|3.1553
13:29:50|3.1535
13:29:51|3.1535
13:29:51|3.1544
13:29:53|3.1544
13:29:54|3.1545
13:29:55|3.1525
13:29:56|3.1516
13:29:57|3.1516
13:29:58|3.151
13:29:59|3.151
13:30:00|3.1508
13:30:02|3.1508
13:30:03|3.1516
13:30:03|3.1516
13:30:05|3.1516
13:30:05|3.1517
13:30:06|3.1516
13:30:08|3.1524
13:30:08|3.1516
13:30:09|3.1517
13:30:10|3.1525
13:30:11|3.1509
13:30:14|3.1509
13:30:15|3.1535
13:30:16|3.1535
13:30:17|3.1535
13:30:18|3.1535
13:30:19|3.1534
13:30:20|3.1532
13:30:21|3.1537
13:30:22|3.1537
13:30:23|3.1537
13:30:24|3.1526
13:30:25|3.1526
13:30:26|3.1537
13:30:27|3.1537
13:30:28|3.1516
13:30:29|3.1517
13:30:30|3.1526
13:30:31|3.1537
13:30:32|3.1538
13:30:33|3.1538
13:30:34|3.1538
13:30:35|3.1538
13:30:36|3.1538
13:30:37|3.1544
13:30:38|3.1559
13:30:39|3.1559
13:30:40|3.1573
13:30:41|3.1561
13:30:42|3.1546
13:30:43|3.1546
13:30:44|3.1546
13:30:45|3.1545
13:30:46|3.1572
13:30:48|3.1573
13:30:48|3.1586
13:30:49|3.1585
13:30:51|3.1592
13:30:51|3.1592
13:30:52|3.1592
13:30:54|3.1596
13:30:54|3.1596
13:30:56|3.1601
13:30:57|3.1606
13:30:58|3.1607
13:30:59|3.1601
13:31:00|3.1601
13:31:01|3.1601
13:31:02|3.1592
13:31:03|3.1598
13:31:04|3.1598
13:31:05|3.1606
13:31:07|3.1593
13:31:07|3.1651
13:31:09|3.1608
13:31:09|3.1602
13:31:11|3.1605
13:31:12|3.1605
13:31:12|3.1632
13:31:13|3.1627
13:31:15|3.1634
13:31:16|3.1619
13:31:17|3.1629
13:31:17|3.1635
13:31:19|3.1642
13:31:20|3.1641
13:31:21|3.1642
13:31:22|3.1662
13:31:23|3.1662
13:31:24|3.1666
13:31:24|3.1674
13:31:25|3.1682
13:31:27|3.1693
13:31:28|3.1691
13:31:29|3.171
13:31:30|3.1703
13:31:31|3.1704
13:31:32|3.1721
13:31:33|3.166
13:31:34|3.1668
13:31:35|3.1671
13:31:36|3.1671
13:31:37|3.1671
13:31:38|3.1677
13:31:39|3.1666
13:31:40|3.1673
13:31:41|3.1676
13:31:42|3.168
13:31:43|3.1668
13:31:44|3.1673
13:31:45|3.1665
13:31:46|3.1653
13:31:47|3.1671
13:31:49|3.1671
13:31:50|3.1671
13:31:51|3.1673
13:31:52|3.1695
13:31:52|3.1694
13:31:53|3.1678
13:31:54|3.1686
13:31:56|3.1686
13:31:57|3.1686
13:31:58|3.1698
13:31:58|3.1695
13:32:00|3.1694
13:32:01|3.1684
13:32:02|3.1673
13:32:02|3.1669
13:32:04|3.167
13:32:05|3.165
13:32:06|3.1658
13:32:07|3.1658
13:32:08|3.1652
13:32:09|3.1641
13:32:10|3.164
13:32:11|3.164
13:32:12|3.1661
13:32:13|3.1664
13:32:14|3.1664
13:32:15|3.1679
13:32:17|3.1679
13:32:17|3.1691
13:32:18|3.1654
13:32:19|3.1657
13:32:21|3.1657
13:32:22|3.167
13:32:23|3.167
13:32:23|3.1665
13:32:24|3.1665
13:32:26|3.1668
13:32:26|3.1667
13:32:28|3.1665
13:32:29|3.1665
13:32:29|3.1675
13:32:30|3.1677
13:32:33|3.1677
13:32:33|3.1673
13:32:34|3.1682
13:32:35|3.1682
13:32:36|3.167
13:32:37|3.167
13:32:38|3.1674
13:32:40|3.167
13:32:40|3.1674
13:32:42|3.1678
13:32:43|3.168
13:32:43|3.1672
13:32:45|3.1678
13:32:46|3.1672
13:32:47|3.167
13:32:47|3.167
13:32:50|3.167
13:32:50|3.167
13:32:51|3.167
13:32:53|3.167
13:32:54|3.167
13:32:54|3.1676
13:32:56|3.1672
13:32:57|3.1672
13:32:58|3.1672
13:32:58|3.167
13:33:00|3.167
13:33:01|3.167
13:33:02|3.168
13:33:03|3.169
13:33:04|3.1671
13:33:05|3.1671
13:33:06|3.1679
13:33:07|3.1679
13:33:08|3.1679
13:33:09|3.1665
13:33:10|3.1665
13:33:11|3.1666
13:33:12|3.168
13:33:13|3.168
13:33:14|3.168
13:33:16|3.168
13:33:16|3.1681
13:33:17|3.168
13:33:19|3.1681
13:33:20|3.1681
13:33:20|3.1681
13:33:21|3.1681
13:33:23|3.1681
13:33:23|3.1681
13:33:25|3.1681
13:33:25|3.168
13:33:27|3.1681
13:33:27|3.168
13:33:28|3.1667
13:33:30|3.1667
13:33:31|3.1667
13:33:31|3.1667
13:33:32|3.1667
13:33:34|3.1667
13:33:35|3.1667
13:33:35|3.1681
13:33:36|3.1681
13:33:38|3.1667
13:33:38|3.1667
13:33:39|3.1674
13:33:41|3.1667
13:33:42|3.1667
13:33:42|3.1667
13:33:44|3.1677
13:33:44|3.168
13:33:45|3.168
13:33:46|3.168
13:33:47|3.1679
13:33:48|3.1679
13:33:50|3.1634
13:33:52|3.1584
13:33:53|3.1581
13:33:54|3.1555
13:33:55|3.1556
13:33:56|3.157
13:33:57|3.157
13:33:58|3.1543
13:33:59|3.1543
13:34:00|3.1543
13:34:01|3.1543
13:34:02|3.1539
13:34:03|3.1526
13:34:05|3.1525
13:34:06|3.1525
13:34:07|3.1526
13:34:08|3.1534
13:34:09|3.1403
13:34:09|3.1414
13:34:11|3.1407
13:34:12|3.1403
13:34:12|3.1399
13:34:14|3.1383
13:34:17|3.1357
13:34:18|3.1327
13:34:19|3.132
13:34:20|3.1325
13:34:21|3.1339
13:34:22|3.1339
13:34:23|3.1329
13:34:24|3.1344
13:34:25|3.134
13:34:26|3.1335
13:34:27|3.1372
13:34:28|3.1332
13:34:29|3.135
13:34:30|3.1357
13:34:31|3.1353
13:34:32|3.135
13:34:33|3.1358
13:34:34|3.1344
13:34:35|3.1354
13:34:36|3.1305
13:34:37|3.1304
13:34:38|3.1252
13:34:39|3.1211
13:34:41|3.1169
13:34:41|3.1181
13:34:42|3.1227
13:34:44|3.1218
13:34:44|3.1185
13:34:46|3.1169
13:34:46|3.1168
13:34:48|3.1179
13:34:48|3.1168
13:34:49|3.1189
13:34:50|3.1183
13:34:52|3.1205
13:34:53|3.1185
13:34:54|3.1164
13:34:55|3.1178
13:34:56|3.1156
13:34:58|3.1148
13:34:58|3.1143
13:35:00|3.1146
13:35:01|3.1164
13:35:02|3.1149
13:35:03|3.1217
13:35:05|3.1207
13:35:05|3.1191
13:35:07|3.12
13:35:08|3.1248
13:35:09|3.1247
13:35:09|3.1228
13:35:11|3.1227
13:35:12|3.1226
13:35:13|3.1174
13:35:14|3.1161
13:35:15|3.117
13:35:16|3.1156
13:35:17|3.1158
13:35:18|3.109
13:35:19|3.1086
13:35:20|3.1071
13:35:21|3.1076
13:35:22|3.1084
13:35:23|3.1065
13:35:24|3.1045
13:35:25|3.1064
13:35:26|3.1053
13:35:27|3.104
13:35:28|3.1059
13:35:29|3.1027
13:35:30|3.1069
13:35:31|3.1045
13:35:32|3.1063
13:35:33|3.1049
13:35:34|3.106
13:35:35|3.1058
13:35:36|3.1061
13:35:37|3.1061
13:35:38|3.1043
13:35:39|3.1055
13:35:40|3.1056
13:35:41|3.1056
13:35:42|3.105
13:35:43|3.1042
13:35:44|3.1078
13:35:45|3.1083
13:35:46|3.1131
13:35:47|3.113
13:35:48|3.1145
13:35:49|3.1131
13:35:50|3.1131
13:35:51|3.1127
13:35:53|3.1142
13:35:54|3.1142
13:35:54|3.1159
13:35:56|3.1152
13:35:57|3.1153
13:35:57|3.1172
13:35:59|3.1168
13:36:00|3.1163
13:36:00|3.1167
13:36:01|3.1144
13:36:03|3.1155
13:36:04|3.1177
13:36:04|3.1161
13:36:05|3.1187
13:36:07|3.1228
13:36:08|3.1248
13:36:09|3.1241
13:36:09|3.1255
13:36:11|3.1254
13:36:12|3.1257
13:36:13|3.1258
13:36:14|3.1316
13:36:15|3.1286
13:36:20|3.1286
13:36:21|3.1315
13:36:22|3.1307
13:36:23|3.1307
13:36:24|3.1291
13:36:25|3.1294
13:36:27|3.1294
13:36:27|3.1278
13:36:28|3.1299
13:36:29|3.1274
13:36:30|3.1154
13:36:31|3.117
13:36:32|3.1172
13:36:33|3.1148
13:36:35|3.1164
13:36:36|3.1167
13:36:36|3.1167
13:36:38|3.1156
13:36:39|3.1164
13:36:40|3.1157
13:36:40|3.1153
13:36:41|3.1149
13:36:42|3.1139
13:36:43|3.1153
13:36:44|3.1151
13:36:45|3.1152
13:36:46|3.1153
13:36:48|3.1164
13:36:48|3.1164
13:36:49|3.1164
13:36:50|3.1196
13:36:51|3.1187
13:36:53|3.1186
13:36:55|3.1164
13:36:55|3.1172
13:36:57|3.1172
13:37:00|3.1172
13:37:01|3.1153
13:37:02|3.1055
13:37:04|3.1064
13:37:04|3.1082
13:37:06|3.1094
13:37:06|3.1091
13:37:07|3.1091
13:37:08|3.1074
13:37:09|3.107
13:37:10|3.11
13:37:11|3.1098
13:37:13|3.1085
13:37:13|3.1086
13:37:15|3.1078
13:37:16|3.1092
13:37:16|3.1092
13:37:17|3.1086
13:37:18|3.1082
13:37:20|3.1078
13:37:21|3.1092
13:37:22|3.11
13:37:23|3.1099
13:37:24|3.1146
13:37:25|3.1165
13:37:26|3.1172
13:37:27|3.12
13:37:28|3.1218
13:37:29|3.121
13:37:30|3.1217
13:37:31|3.1179
13:37:32|3.1189
13:37:33|3.1189
13:37:34|3.124
13:37:35|3.1239
13:37:36|3.124
13:37:37|3.124
13:37:38|3.1232
13:37:39|3.1271
13:37:40|3.1271
13:37:41|3.1248
13:37:43|3.1255
13:37:43|3.1268
13:37:45|3.1281
13:37:46|3.1276
13:37:46|3.1277
13:37:48|3.1277
13:37:49|3.1272
13:37:50|3.1277
13:37:50|3.1298
13:37:51|3.1294
13:37:52|3.1319
13:37:54|3.1318
13:37:56|3.1306
13:37:57|3.1319
13:37:58|3.1258
13:38:00|3.1256
13:38:00|3.1246
13:38:02|3.1246
13:38:02|3.1258
13:38:04|3.1229
13:38:05|3.1221
13:38:09|3.1175
13:38:10|3.123
13:38:11|3.123
13:38:12|3.1196
13:38:13|3.1212
13:38:14|3.1185
13:38:14|3.1192
13:38:15|3.1211
13:38:17|3.124
13:38:18|3.1239
13:38:19|3.123
13:38:20|3.1262
13:38:20|3.1259
13:38:22|3.1261
13:38:23|3.1265
13:38:24|3.1185
13:38:24|3.1193
13:38:25|3.1195
13:38:27|3.1195
13:38:27|3.1197
13:38:28|3.1165
13:38:29|3.1157
13:38:31|3.1167
13:38:32|3.1121
13:38:33|3.1117
13:38:33|3.1117
13:38:35|3.1111
13:38:36|3.1108
13:38:37|3.109
13:38:38|3.1077
13:38:39|3.1062
13:38:39|3.1081
13:38:41|3.1081
13:38:42|3.1083
13:38:43|3.0998
13:38:44|3.0995
13:38:44|3.1
13:38:46|3.094
13:38:47|3.0985
13:38:48|3.0979
13:38:49|3.0922
13:38:50|3.0908
13:38:52|3.0909
13:38:52|3.0926
13:38:53|3.0927
13:38:55|3.0933
13:38:56|3.089
13:38:57|3.0879
13:38:58|3.0841
13:38:59|3.0888
13:39:00|3.0835
13:39:01|3.0839
13:39:02|3.084
13:39:03|3.0824
13:39:04|3.0843
13:39:05|3.0812
13:39:06|3.084
13:39:08|3.0871
13:39:09|3.0858
13:39:10|3.0859
13:39:11|3.0859
13:39:11|3.0898
13:39:13|3.0786
13:39:14|3.0729
13:39:15|3.0756
13:39:16|3.0682
13:39:18|3.0615
13:39:18|3.0648
13:39:20|3.059
13:39:20|3.05
13:39:21|3.0554
13:39:23|3.064
13:39:23|3.061
13:39:24|3.0638
13:39:26|3.0622
13:39:27|3.0605
13:39:28|3.0655
13:39:31|3.0643
13:39:32|3.068
13:39:33|3.0695
13:39:34|3.0591
13:39:34|3.0632
13:39:36|3.0643
13:39:37|3.0675
13:39:37|3.0657
13:39:38|3.0664
13:39:39|3.0699
13:39:41|3.0711
13:39:42|3.0725
13:39:42|3.0748
13:39:43|3.0758
13:39:44|3.0792
13:39:46|3.08
13:39:47|3.0802
13:39:48|3.0832
13:39:49|3.0888
13:39:50|3.0871
13:39:51|3.0881
13:39:52|3.0875
13:39:53|3.0875
13:39:54|3.0872
13:39:55|3.0862
13:39:57|3.083
13:39:57|3.0879
13:39:58|3.0883
13:39:59|3.0907
13:40:00|3.0924
13:40:01|3.092
13:40:02|3.0915
13:40:04|3.0921
13:40:04|3.0917
13:40:06|3.0931
13:40:06|3.0935
13:40:08|3.0951
13:40:09|3.0955
13:40:10|3.0982
13:40:11|3.095
13:40:12|3.0924
13:40:13|3.0928
13:40:13|3.0915
13:40:14|3.0928
13:40:15|3.0943
13:40:16|3.0934
13:40:18|3.0922
13:40:19|3.0958
13:40:19|3.0958
13:40:21|3.0957
13:40:21|3.0981
13:40:22|3.0957
13:40:24|3.097
13:40:24|3.0986
13:40:25|3.0987
13:40:26|3.1
13:40:27|3.1021
13:40:28|3.1035
13:40:29|3.1042
13:40:30|3.101
13:40:31|3.1016
13:40:32|3.1045
13:40:34|3.0996
13:40:35|3.0996
13:40:35|3.0996
13:40:36|3.1022
13:40:37|3.1037
13:40:38|3.1062
13:40:40|3.1062
13:40:41|3.1071
13:40:41|3.108
13:40:42|3.1093
13:40:43|3.1108
13:40:44|3.1085
13:40:46|3.1079
13:40:46|3.112
13:40:47|3.1115
13:40:48|3.1136
13:40:50|3.1114
13:40:51|3.1127
13:40:51|3.1135
13:40:52|3.1144
13:40:53|3.0964
13:40:54|3.0976
13:40:55|3.0983
13:40:57|3.1036
13:40:58|3.101
13:40:59|3.101
13:41:00|3.1046
13:41:02|3.1056
13:41:03|3.1036
13:41:04|3.1047
13:41:05|3.1074
13:41:05|3.1073
13:41:07|3.1056
13:41:08|3.1119
13:41:09|3.1129
13:41:10|3.1138
13:41:11|3.116
13:41:12|3.1147
13:41:13|3.113
13:41:14|3.1094
13:41:15|3.1094
13:41:16|3.1124
13:41:17|3.1131
13:41:18|3.1131
13:41:19|3.1124
13:41:20|3.1126
13:41:21|3.1146
13:41:22|3.114
13:41:23|3.1138
13:41:24|3.1111
13:41:25|3.1111
13:41:26|3.1093
13:41:27|3.1106
13:41:28|3.1065
13:41:29|3.1063
13:41:30|3.1044
13:41:31|3.101
13:41:32|3.1002
13:41:33|3.1007
13:41:34|3.1015
13:41:35|3.1004
13:41:36|3.1023
13:41:37|3.1016
13:41:38|3.1004
13:41:39|3.1061
13:41:40|3.1036
13:41:41|3.1032
13:41:42|3.1033
13:41:43|3.1042
13:41:44|3.1017
13:41:45|3.1044
13:41:46|3.1
13:41:47|3.0992
13:41:48|3.1
13:41:49|3.1005
13:41:50|3.1043
13:41:51|3.102
13:41:52|3.1018
13:41:53|3.1033
13:41:54|3.106
13:41:55|3.1025
13:41:56|3.1025
13:41:57|3.1015
13:41:59|3.1019
13:41:59|3.1014
13:42:00|3.1012
13:42:01|3.1012
13:42:03|3.1012
13:42:03|3.1007
13:42:05|3.1025
13:42:06|3.1025
13:42:07|3.1017
13:42:08|3.1018
13:42:08|3.1024
13:42:10|3.1062
13:42:11|3.1051
13:42:11|3.1051
13:42:13|3.1049
13:42:14|3.1039
13:42:15|3.1004
13:42:16|3.102
13:42:17|3.1037
13:42:17|3.1013
13:42:20|3.1012
13:42:20|3.1018
13:42:21|3.1034
13:42:22|3.1034
13:42:23|3.1027
13:42:24|3.1027
13:42:26|3.1051
13:42:26|3.1051
13:42:27|3.105
13:42:28|3.1051
13:42:30|3.1062
13:42:31|3.1062
13:42:31|3.1062
13:42:33|3.1091
13:42:34|3.1094
13:42:34|3.1062
13:42:35|3.1061
13:42:36|3.1061
13:42:37|3.1058
13:42:38|3.1034
13:42:40|3.0985
13:42:41|3.103
13:42:42|3.103
13:42:42|3.1022
13:42:43|3.099
13:42:45|3.099
13:42:45|3.0988
13:42:46|3.0952
13:42:47|3.0952
13:42:49|3.0969
13:42:49|3.0976
13:42:50|3.0976
13:42:51|3.0913
13:42:52|3.0936
13:42:53|3.0945
13:42:54|3.0956
13:42:55|3.1001
13:42:56|3.1017
13:42:57|3.103
13:42:59|3.1059
13:43:01|3.1021
13:43:02|3.0987
13:43:02|3.0974
13:43:04|3.0974
13:43:05|3.1012
13:43:05|3.103
13:43:07|3.1055
13:43:08|3.1063
13:43:09|3.1049
13:43:10|3.1004
13:43:11|3.1001
13:43:12|3.1022
13:43:13|3.1004
13:43:15|3.0973
13:43:16|3.0973
13:43:17|3.0973
13:43:18|3.0954
13:43:19|3.0991
13:43:20|3.0947
13:43:20|3.0956
13:43:21|3.0991
13:43:23|3.0999
13:43:26|3.0982
13:43:26|3.1021
13:43:28|3.1031
13:43:28|3.1055
13:43:30|3.1079
13:43:30|3.1052
13:43:31|3.1042
13:43:33|3.106
13:43:33|3.1103
13:43:34|3.1105
13:43:35|3.1103
13:43:36|3.1114
13:43:37|3.1114
13:43:38|3.1114
13:43:39|3.1093
13:43:41|3.11
13:43:41|3.108
13:43:43|3.107
13:43:44|3.1077
13:43:45|3.111
13:43:45|3.1114
13:43:47|3.1105
13:43:47|3.1078
13:43:49|3.1082
13:43:50|3.1093
13:43:51|3.1093
13:43:51|3.1085
13:43:52|3.1078
13:43:54|3.1088
13:43:55|3.11
13:43:56|3.1107
13:43:57|3.1106
13:43:57|3.1096
13:43:58|3.1094
13:44:00|3.1107
13:44:02|3.1094
13:44:02|3.1094
13:44:03|3.1094
13:44:05|3.1084
13:44:05|3.1084
13:44:07|3.1084
13:44:08|3.11
13:44:09|3.1114
13:44:10|3.1106
13:44:10|3.1099
13:44:12|3.1099
13:44:13|3.1075
13:44:14|3.1041
13:44:15|3.1047
13:44:16|3.1048
13:44:17|3.1071
13:44:18|3.1038
13:44:19|3.1029
13:44:20|3.1029
13:44:21|3.1038
13:44:22|3.1055
13:44:23|3.1043
13:44:24|3.105
13:44:26|3.105
13:44:27|3.1063
13:44:27|3.1085
13:44:28|3.1106
13:44:30|3.1098
13:44:30|3.1071
13:44:32|3.1081
13:44:32|3.1065
13:44:33|3.1065
13:44:34|3.1089
13:44:35|3.1088
13:44:36|3.1088
13:44:38|3.1106
13:44:38|3.1106
13:44:40|3.1088
13:44:41|3.1071
13:44:41|3.1078
13:44:43|3.1091
13:44:43|3.1099
13:44:45|3.1099
13:44:45|3.1099
13:44:47|3.1086
13:44:48|3.1079
13:44:50|3.1071
13:44:50|3.1078
13:44:51|3.1031
13:44:53|3.1017
13:44:53|3.1032
13:44:55|3.1012
13:44:55|3.1012
13:44:57|3.1012
13:44:58|3.102
13:44:58|3.1012
13:44:59|3.0981
13:45:01|3.1015
13:45:01|3.1015
13:45:03|3.1064
13:45:05|3.1088
13:45:06|3.1082
13:45:07|3.1106
13:45:08|3.1106
13:45:09|3.109
13:45:10|3.109
13:45:11|3.109
13:45:12|3.1095
13:45:13|3.1095
13:45:14|3.1094
13:45:15|3.1104
13:45:15|3.1099
13:45:17|3.1099
13:45:18|3.1112
13:45:19|3.1112
13:45:20|3.1112
13:45:21|3.1114
13:45:23|3.1114
13:45:24|3.1114
13:45:24|3.1142
13:45:25|3.1155
13:45:26|3.1142
13:45:28|3.1154
13:45:28|3.115
13:45:29|3.1134
13:45:30|3.114
13:45:32|3.1159
13:45:32|3.1152
13:45:33|3.1152
13:45:34|3.1152
13:45:35|3.1151
13:45:36|3.116
13:45:37|3.1166
13:45:39|3.117
13:45:40|3.1136
13:45:40|3.122
13:45:42|3.1144
13:45:43|3.1152
13:45:44|3.1154
13:45:45|3.1135
13:45:46|3.1129
13:45:47|3.1147
13:45:48|3.1147
13:45:49|3.1147
13:45:50|3.1147
13:45:50|3.1099
13:45:52|3.11
13:45:52|3.11
13:45:54|3.1106
13:45:54|3.1066
13:45:56|3.1059
13:45:56|3.1
13:45:57|3.0982
13:45:58|3.0982
13:46:00|3.0983
13:46:01|3.0958
13:46:02|3.0965
13:46:03|3.095
13:46:05|3.0942
13:46:05|3.0902
13:46:06|3.0902
13:46:07|3.0923
13:46:09|3.0935
13:46:09|3.0968
13:46:10|3.0954
13:46:12|3.0928
13:46:12|3.0935
13:46:14|3.0913
13:46:15|3.0922
13:46:16|3.0919
13:46:17|3.0919
13:46:18|3.09
13:46:19|3.091
13:46:21|3.0902
13:46:22|3.09
13:46:22|3.0893
13:46:23|3.0893
13:46:24|3.0877
13:46:25|3.0887
13:46:26|3.0838
13:46:28|3.0858
13:46:29|3.0864
13:46:29|3.0771
13:46:31|3.0808
13:46:31|3.0712
13:46:32|3.0779
13:46:33|3.0793
13:46:34|3.0835
13:46:36|3.0842
13:46:37|3.0822
13:46:38|3.0818
13:46:39|3.0841
13:46:39|3.0902
13:46:42|3.0902
13:46:42|3.0944
13:46:43|3.0964
13:46:44|3.0981
13:46:45|3.0982
13:46:46|3.1015
13:46:47|3.0976
13:46:48|3.1001
13:46:49|3.1042
13:46:50|3.1027
13:46:51|3.1001
13:46:53|3.1043
13:46:53|3.1032
13:46:54|3.1031
13:46:55|3.1031
13:46:56|3.1053
13:46:58|3.1063
13:46:58|3.102
13:46:59|3.1057
13:47:00|3.1054
13:47:01|3.1061
13:47:02|3.1081
13:47:03|3.1093
13:47:05|3.1108
13:47:05|3.1064
13:47:07|3.1083
13:47:07|3.1093
13:47:08|3.1099
13:47:09|3.1081
13:47:11|3.1173
13:47:11|3.1192
13:47:13|3.1164
13:47:14|3.1139
13:47:14|3.1194
13:47:16|3.1178
13:47:17|3.1165
13:47:20|3.1192
13:47:21|3.1197
13:47:22|3.1226
13:47:23|3.1297
13:47:24|3.124
13:47:25|3.124
13:47:26|3.1261
13:47:27|3.125
13:47:28|3.1249
13:47:30|3.1199
13:47:30|3.1194
13:47:31|3.1216
13:47:32|3.12
13:47:33|3.1162
13:47:34|3.1189
13:47:36|3.1189
13:47:36|3.1189
13:47:37|3.12
13:47:38|3.1228
13:47:39|3.124
13:47:41|3.1224
13:47:41|3.1244
13:47:42|3.1258
13:47:43|3.1249
13:47:45|3.1258
13:47:46|3.1282
13:47:47|3.1258
13:47:47|3.125
13:47:48|3.1235
13:47:49|3.1214
13:47:50|3.1212
13:47:52|3.1215
13:47:52|3.1219
13:47:54|3.121
13:47:54|3.1202
13:47:55|3.1205
13:47:57|3.1207
13:47:57|3.1217
13:47:58|3.1261
13:47:59|3.1241
13:48:01|3.1233
13:48:01|3.1197
13:48:03|3.1186
13:48:04|3.1197
13:48:05|3.1249
13:48:06|3.127
13:48:07|3.1266
13:48:08|3.1265
13:48:09|3.127
13:48:10|3.1265
13:48:11|3.1265
13:48:12|3.1249
13:48:13|3.1271
13:48:14|3.1311
13:48:15|3.1277
13:48:16|3.1286
13:48:17|3.1284
13:48:18|3.1284
13:48:19|3.1285
13:48:20|3.1281
13:48:21|3.1275
13:48:22|3.1295
13:48:23|3.1243
13:48:24|3.1243
13:48:25|3.1275
13:48:26|3.1275
13:48:27|3.1279
13:48:28|3.1293
13:48:29|3.1291
13:48:30|3.1286
13:48:31|3.1279
13:48:32|3.1263
13:48:33|3.124
13:48:34|3.1262
13:48:35|3.1254
13:48:36|3.1249
13:48:37|3.1249
13:48:38|3.1246
13:48:40|3.1246
13:48:41|3.1238
13:48:42|3.1206
13:48:44|3.1217
13:48:44|3.1216
13:48:45|3.1206
13:48:46|3.1209
13:48:48|3.1197
13:48:48|3.1187
13:48:49|3.1197
13:48:51|3.1197
13:48:51|3.1174
13:48:52|3.1182
13:48:53|3.1149
13:48:55|3.1178
13:48:55|3.1181
13:48:56|3.1184
13:48:57|3.1143
13:48:58|3.1145
13:49:00|3.1132
13:49:00|3.1132
13:49:01|3.115
13:49:02|3.1159
13:49:04|3.1163
13:49:05|3.119
13:49:06|3.1175
13:49:07|3.115
13:49:08|3.114
13:49:09|3.1138
13:49:10|3.1138
13:49:12|3.1134
13:49:12|3.1134
13:49:14|3.1171
13:49:15|3.119
13:49:15|3.1148
13:49:17|3.1148
13:49:17|3.1193
13:49:18|3.1198
13:49:19|3.1205
13:49:20|3.1205
13:49:22|3.1206
13:49:23|3.1191
13:49:23|3.1219
13:49:25|3.1228
13:49:25|3.1239
13:49:26|3.1231
13:49:29|3.1189
13:49:30|3.1189
13:49:30|3.1206
13:49:31|3.1206
13:49:32|3.1212
13:49:33|3.1228
13:49:35|3.1227
13:49:35|3.1227
13:49:36|3.1221
13:49:37|3.1212
13:49:38|3.1197
13:49:39|3.1176
13:49:40|3.115
13:49:42|3.115
13:49:42|3.1152
13:49:43|3.1154
13:49:45|3.1144
13:49:45|3.1144
13:49:46|3.1142
13:49:47|3.1142
13:49:48|3.1142
13:49:49|3.114
13:49:50|3.112
13:49:51|3.1139
13:49:52|3.1139
13:49:53|3.1127
13:49:54|3.1128
13:49:55|3.113
13:49:56|3.1142
13:49:57|3.1141
13:49:58|3.1146
13:49:59|3.1152
13:50:01|3.1159
13:50:01|3.1166
13:50:02|3.1166
13:50:03|3.117
13:50:04|3.118
13:50:06|3.1212
13:50:08|3.1215
13:50:10|3.1214
13:50:11|3.1189
13:50:12|3.1171
13:50:12|3.1173
13:50:14|3.1167
13:50:15|3.116
13:50:15|3.1188
13:50:16|3.1188
13:50:18|3.1176
13:50:18|3.1176
13:50:19|3.1166
13:50:21|3.1166
13:50:22|3.1173
13:50:22|3.117
13:50:23|3.1178
13:50:24|3.1164
13:50:25|3.1166
13:50:27|3.1134
13:50:27|3.1134
13:50:29|3.1156
13:50:30|3.1168
13:50:31|3.118
13:50:32|3.1188
13:50:32|3.1188
13:50:34|3.1176
13:50:35|3.1199
13:50:36|3.1194
13:50:36|3.1239
13:50:38|3.1247
13:50:39|3.1247
13:50:39|3.1247
13:50:40|3.1237
13:50:44|3.1148
13:50:44|3.1257
13:50:46|3.1217
13:50:47|3.1239
13:50:48|3.1251
13:50:49|3.1278
13:50:50|3.1271
13:50:51|3.128
13:50:52|3.1295
13:50:53|3.13
13:50:54|3.1299
13:50:55|3.1311
13:50:56|3.1311
13:50:58|3.1332
13:50:58|3.1316
13:50:59|3.1337
13:51:00|3.1323
13:51:01|3.1311
13:51:03|3.1274
13:51:04|3.1274
13:51:04|3.127
13:51:06|3.127
13:51:08|3.127
13:51:09|3.1218
13:51:10|3.1215
13:51:11|3.1207
13:51:12|3.1233
13:51:13|3.1228
13:51:14|3.1254
13:51:15|3.1229
13:51:16|3.1237
13:51:17|3.1237
13:51:18|3.1237
13:51:19|3.1253
13:51:20|3.124
13:51:21|3.1255
13:51:22|3.1255
13:51:24|3.1254
13:51:24|3.1256
13:51:26|3.1254
13:51:26|3.1255
13:51:28|3.1255
13:51:28|3.1239
13:51:30|3.1239
13:51:31|3.124
13:51:32|3.1246
13:51:33|3.1229
13:51:34|3.1201
13:51:35|3.12
13:51:36|3.12
13:51:37|3.1189
13:51:38|3.1189
13:51:39|3.1189
13:51:40|3.1171
13:51:41|3.1175
13:51:41|3.1184
13:51:42|3.1163
13:51:44|3.1136
13:51:45|3.1098
13:51:45|3.1104
13:51:46|3.1099
13:51:48|3.1098
13:51:49|3.1093
13:51:49|3.1093
13:51:52|3.11
13:51:52|3.1094
13:51:54|3.1092
13:51:54|3.1088
13:51:55|3.11
13:51:57|3.1099
13:51:58|3.1117
13:51:59|3.1131
13:51:59|3.1131
13:52:00|3.1131
13:52:02|3.1131
13:52:02|3.1131
13:52:03|3.1117
13:52:05|3.1146
13:52:05|3.1142
13:52:07|3.1141
13:52:09|3.1135
13:52:09|3.114
13:52:11|3.114
13:52:13|3.114
13:52:13|3.1124
13:52:15|3.1163
13:52:15|3.1185
13:52:16|3.1185
13:52:18|3.1161
13:52:18|3.1177
13:52:20|3.1166
13:52:21|3.1184
13:52:21|3.1173
13:52:23|3.1173
13:52:23|3.1173
13:52:24|3.1173
13:52:25|3.1189
13:52:27|3.1218
13:52:28|3.121
13:52:29|3.121
13:52:30|3.121
13:52:32|3.121
13:52:33|3.1215
13:52:34|3.1224
13:52:35|3.1226
13:52:36|3.1234
13:52:37|3.124
13:52:38|3.124
13:52:39|3.124
13:52:39|3.124
13:52:41|3.124
13:52:42|3.124
13:52:43|3.122
13:52:44|3.1135
13:52:44|3.1152
13:52:45|3.1138
13:52:46|3.1169
13:52:48|3.1161
13:52:48|3.1161
13:52:50|3.1161
13:52:50|3.1161
13:52:52|3.1161
13:52:52|3.1166
13:52:54|3.1161
13:52:55|3.1159
13:52:56|3.1158
13:52:56|3.1158
13:52:58|3.1158
13:52:59|3.1181
13:53:00|3.1198
13:53:01|3.1204
13:53:02|3.1183
13:53:03|3.1161
13:53:04|3.1142
13:53:05|3.1143
13:53:06|3.1146
13:53:06|3.1146
13:53:09|3.1146
13:53:09|3.1146
13:53:10|3.1148
13:53:11|3.1152
13:53:13|3.1143
13:53:14|3.115
13:53:15|3.1143
13:53:16|3.114
13:53:17|3.1142
13:53:18|3.1142
13:53:19|3.1134
13:53:19|3.1131
13:53:21|3.1137
13:53:22|3.1137
13:53:23|3.1093
13:53:24|3.1106
13:53:25|3.1108
13:53:26|3.1108
13:53:28|3.1093
13:53:28|3.1093
13:53:30|3.1093
13:53:30|3.1086
13:53:31|3.1087
13:53:32|3.1097
13:53:33|3.1128
13:53:35|3.1161
13:53:35|3.1197
13:53:36|3.1193
13:53:38|3.1183
13:53:38|3.1174
13:53:39|3.1192
13:53:41|3.1176
13:53:41|3.1177
13:53:42|3.1177
13:53:43|3.1176
13:53:44|3.1172
13:53:45|3.1167
13:53:47|3.1161
13:53:47|3.1161
13:53:48|3.1161
13:53:49|3.1193
13:53:51|3.1193
13:53:51|3.1193
13:53:52|3.1158
13:53:54|3.1162
13:53:54|3.1162
13:53:56|3.1162
13:53:56|3.1142
13:53:57|3.1135
13:53:58|3.1111
13:53:59|3.11
13:54:00|3.1078
13:54:01|3.1078
13:54:02|3.1078
13:54:03|3.1099
13:54:04|3.1101
13:54:05|3.1107
13:54:06|3.1107
13:54:07|3.1091
13:54:08|3.1091
13:54:09|3.1124
13:54:10|3.11
13:54:11|3.11
13:54:12|3.1103
13:54:13|3.1091
13:54:15|3.111
13:54:16|3.1097
13:54:16|3.1111
13:54:18|3.1132
13:54:18|3.1132
13:54:20|3.1136
13:54:20|3.1121
13:54:21|3.112
13:54:23|3.1132
13:54:24|3.1116
13:54:25|3.1138
13:54:25|3.1158
13:54:26|3.1158
13:54:28|3.1177
13:54:29|3.1177
13:54:30|3.12
13:54:30|3.121
13:54:31|3.1179
13:54:32|3.1211
13:54:33|3.1213
13:54:35|3.1238
13:54:35|3.122
13:54:36|3.122
13:54:37|3.122
13:54:38|3.1256
13:54:40|3.1237
13:54:40|3.1256
13:54:41|3.1262
13:54:43|3.1262
13:54:43|3.124
13:54:45|3.1253
13:54:46|3.1248
13:54:47|3.1262
13:54:48|3.1262
13:54:49|3.1274
13:54:50|3.1274
13:54:51|3.1256
13:54:52|3.1256
13:54:53|3.1268
13:54:54|3.1265
13:54:55|3.1265
13:54:56|3.1282
13:54:57|3.127
13:54:58|3.127
13:54:59|3.1271
13:55:00|3.1276
13:55:02|3.1276
13:55:02|3.1265
13:55:03|3.1277
13:55:05|3.1277
13:55:06|3.1299
13:55:07|3.1299
13:55:07|3.1299
13:55:08|3.1291
13:55:09|3.1291
13:55:10|3.1291
13:55:12|3.1293
13:55:13|3.1293
13:55:16|3.1316
13:55:17|3.1309
13:55:18|3.1303
13:55:19|3.1314
13:55:20|3.1314
13:55:21|3.13
13:55:22|3.1287
13:55:22|3.1288
13:55:23|3.1293
13:55:25|3.1293
13:55:26|3.1293
13:55:26|3.1294
13:55:29|3.129
13:55:29|3.1293
13:55:31|3.1293
13:55:31|3.1293
13:55:32|3.1293
13:55:33|3.1294
13:55:34|3.1289
13:55:36|3.1289
13:55:37|3.1287
13:55:38|3.1287
13:55:39|3.1287
13:55:40|3.1294
13:55:40|3.1294
13:55:41|3.1294
13:55:42|3.13
13:55:44|3.13
13:55:44|3.13
13:55:45|3.1298
13:55:46|3.1277
13:55:47|3.1193
13:55:48|3.1217
13:55:50|3.1212
13:55:50|3.1168
13:55:51|3.1187
13:55:52|3.1182
13:55:53|3.1178
13:55:54|3.1178
13:55:56|3.1184
13:55:56|3.1188
13:55:58|3.1209
13:55:59|3.1214
13:55:59|3.1225
13:56:01|3.121
13:56:01|3.121
13:56:02|3.1203
13:56:03|3.1203
13:56:04|3.12
13:56:05|3.1199
13:56:06|3.1188
13:56:07|3.1184
13:56:08|3.1182
13:56:09|3.1199
13:56:10|3.1199
13:56:12|3.1199
13:56:13|3.1199
13:56:14|3.1214
13:56:15|3.1214
13:56:16|3.1214
13:56:18|3.1217
13:56:19|3.1218
13:56:20|3.1218
13:56:21|3.1215
13:56:22|3.1217
13:56:22|3.1217
13:56:23|3.1217
13:56:24|3.1217
13:56:25|3.1217
13:56:26|3.1214
13:56:28|3.119
13:56:29|3.1202
13:56:30|3.1217
13:56:31|3.1214
13:56:32|3.1214
13:56:33|3.1245
13:56:35|3.1245
13:56:35|3.1261
13:56:36|3.1258
13:56:38|3.1251
13:56:39|3.1251
13:56:39|3.1268
13:56:40|3.1268
13:56:41|3.1268
13:56:43|3.129
13:56:44|3.1318
13:56:44|3.1312
13:56:46|3.1271
13:56:47|3.1271
13:56:47|3.1306
13:56:49|3.1306
13:56:50|3.1306
13:56:50|3.1316
13:56:52|3.1325
13:56:52|3.1325
13:56:54|3.1325
13:56:54|3.1321
13:56:55|3.1325
13:56:56|3.1325
13:56:57|3.1325
13:56:59|3.1297
13:56:59|3.13
13:57:00|3.13
13:57:02|3.1297
13:57:02|3.13
13:57:03|3.13
13:57:04|3.13
13:57:06|3.1307
13:57:07|3.1326
13:57:07|3.1314
13:57:08|3.1321
13:57:10|3.1322
13:57:10|3.1326
13:57:13|3.1326
13:57:14|3.1282
13:57:15|3.1262
13:57:16|3.1251
13:57:17|3.1269
13:57:18|3.1252
13:57:19|3.1252
13:57:20|3.1252
13:57:20|3.1292
13:57:23|3.1311
13:57:24|3.132
13:57:25|3.1326
13:57:25|3.1325
13:57:27|3.1334
13:57:28|3.1318
13:57:29|3.1318
13:57:31|3.1303
13:57:31|3.135
13:57:33|3.1351
13:57:33|3.1351
13:57:34|3.1373
13:57:35|3.1384
13:57:36|3.1364
13:57:37|3.135
13:57:38|3.1331
13:57:40|3.1342
13:57:40|3.1305
13:57:42|3.1269
13:57:43|3.1296
13:57:43|3.1296
13:57:45|3.1296
13:57:46|3.1296
13:57:46|3.1275
13:57:48|3.1254
13:57:50|3.1228
13:57:50|3.1239
13:57:51|3.1264
13:57:53|3.1272
13:57:53|3.124
13:57:54|3.124
13:57:55|3.1242
13:57:56|3.1246
13:57:57|3.1215
13:57:58|3.1231
13:57:59|3.1231
13:58:01|3.1206
13:58:02|3.1229
13:58:02|3.1229
13:58:03|3.1229
13:58:04|3.126
13:58:05|3.1255
13:58:09|3.123
13:58:09|3.12
13:58:10|3.122
13:58:12|3.1238
13:58:12|3.1238
13:58:14|3.1212
13:58:14|3.1212
13:58:17|3.1215
13:58:18|3.1226
13:58:19|3.1226
13:58:20|3.1226
13:58:21|3.1233
13:58:21|3.1215
13:58:23|3.1195
13:58:24|3.1207
13:58:25|3.1198
13:58:26|3.1208
13:58:27|3.1206
13:58:28|3.1206
13:58:29|3.1215
13:58:30|3.1231
13:58:31|3.1231
13:58:32|3.1231
13:58:33|3.1209
13:58:34|3.1228
13:58:35|3.1229
13:58:36|3.1222
13:58:37|3.122
13:58:38|3.122
13:58:39|3.1216
13:58:40|3.1217
13:58:41|3.1207
13:58:42|3.1207
13:58:44|3.1217
13:58:44|3.1235
13:58:46|3.1242
13:58:47|3.1255
13:58:47|3.1255
13:58:48|3.1236
13:58:49|3.1255
13:58:51|3.1255
13:58:51|3.1255
13:58:52|3.1247
13:58:53|3.1247
13:58:54|3.1247
13:58:55|3.1252
13:58:56|3.1256
13:58:57|3.1256
13:58:58|3.1256
13:59:00|3.1274
13:59:00|3.1274
13:59:02|3.1251
13:59:03|3.1251
13:59:04|3.1275
13:59:05|3.1287
13:59:06|3.1276
13:59:07|3.1276
13:59:08|3.1263
13:59:09|3.1262
13:59:10|3.1263
13:59:11|3.125
13:59:12|3.1254
13:59:13|3.1248
13:59:14|3.1259
13:59:16|3.1261
13:59:17|3.1258
13:59:18|3.1258
13:59:19|3.1258
13:59:20|3.124
13:59:21|3.1231
13:59:22|3.1246
13:59:23|3.1218
13:59:24|3.1223
13:59:25|3.1233
13:59:25|3.1233
13:59:27|3.1233
13:59:27|3.122
13:59:29|3.1219
13:59:30|3.1228
13:59:31|3.1223
13:59:32|3.1223
13:59:33|3.1223
13:59:34|3.1223
13:59:35|3.1223
13:59:36|3.1209
13:59:37|3.1218
13:59:38|3.1218
13:59:39|3.122
13:59:39|3.122
13:59:40|3.122
13:59:42|3.122
13:59:43|3.1208
13:59:44|3.12
13:59:45|3.1172
13:59:46|3.117
13:59:48|3.1172
13:59:48|3.1184
13:59:49|3.1184
13:59:50|3.1184
13:59:52|3.1166
13:59:52|3.1171
13:59:53|3.1168
13:59:54|3.1168
13:59:55|3.1165
13:59:56|3.1165
13:59:57|3.115
13:59:59|3.1159
13:59:59|3.117
14:00:01|3.1187
14:00:02|3.1187
14:00:03|3.1187
14:00:04|3.1188
14:00:05|3.1199
14:00:06|3.1142
14:00:07|3.1142
14:00:09|3.1182
14:00:09|3.1182
14:00:10|3.1196
14:00:11|3.1221
14:00:12|3.1192
14:00:16|3.1192
14:00:17|3.1174
14:00:17|3.1174
14:00:19|3.1162
14:00:19|3.1162
14:00:21|3.1162
14:00:22|3.1161
14:00:23|3.1161
14:00:24|3.1161
14:00:25|3.1136
14:00:26|3.1129
14:00:27|3.1147
14:00:28|3.1147
14:00:29|3.1147
14:00:30|3.1146
14:00:31|3.1128
14:00:32|3.1128
14:00:33|3.1122
14:00:34|3.1123
14:00:35|3.1133
14:00:36|3.1122
14:00:37|3.1114
14:00:38|3.1114
14:00:39|3.1118
14:00:41|3.1122
14:00:41|3.1121
14:00:42|3.1122
14:00:44|3.1122
14:00:45|3.1121
14:00:45|3.1084
14:00:46|3.1082
14:00:47|3.1089
14:00:48|3.1132
14:00:50|3.1136
14:00:50|3.1132
14:00:52|3.1132
14:00:52|3.113
14:00:53|3.1119
14:00:54|3.113
14:00:56|3.113
14:00:57|3.1123
14:00:57|3.1123
14:00:58|3.111
14:00:59|3.112
14:01:00|3.1105
14:01:02|3.1134
14:01:02|3.1134
14:01:03|3.111
14:01:05|3.1092
14:01:05|3.1076
14:01:07|3.1076
14:01:08|3.1101
14:01:08|3.1101
14:01:10|3.1091
14:01:10|3.1091
14:01:12|3.1086
14:01:13|3.1096
14:01:14|3.1093
14:01:15|3.1093
14:01:16|3.1008
14:01:17|3.1024
14:01:19|3.1
14:01:19|3.1017
14:01:21|3.1043
14:01:22|3.1032
14:01:23|3.1036
14:01:23|3.1057
14:01:25|3.1055
14:01:25|3.1055
14:01:27|3.1049
14:01:28|3.1034
14:01:29|3.1063
14:01:30|3.1046
14:01:31|3.1054
14:01:32|3.1054
14:01:33|3.1038
14:01:34|3.1066
14:01:35|3.1071
14:01:36|3.1071
14:01:37|3.1042
14:01:39|3.1043
14:01:39|3.1054
14:01:41|3.105
14:01:41|3.1037
14:01:43|3.1037
14:01:44|3.1037
14:01:45|3.1037
14:01:45|3.1037
14:01:47|3.1071
14:01:47|3.1088
14:01:49|3.1069
14:01:50|3.1087
14:01:50|3.1095
14:01:51|3.1107
14:01:52|3.1121
14:01:54|3.1139
14:01:54|3.1139
14:01:56|3.1166
14:01:56|3.1172
14:01:58|3.1183
14:01:59|3.1168
14:01:59|3.1168
14:02:00|3.1148
14:02:02|3.1178
14:02:03|3.1178
14:02:03|3.1193
14:02:05|3.1193
14:02:05|3.12
14:02:07|3.1196
14:02:07|3.1207
14:02:08|3.1242
14:02:10|3.1235
14:02:11|3.1235
14:02:11|3.1245
14:02:13|3.1238
14:02:14|3.1255
14:02:15|3.1263
14:02:16|3.1263
14:02:17|3.1263
14:02:19|3.1272
14:02:19|3.1287
14:02:20|3.1263
14:02:21|3.1266
14:02:23|3.1294
14:02:24|3.1289
14:02:26|3.129
14:02:27|3.1308
14:02:27|3.131
14:02:28|3.131
14:02:29|3.1289
14:02:31|3.1309
14:02:32|3.1308
14:02:32|3.1304
14:02:34|3.1289
14:02:35|3.1289
14:02:36|3.1258
14:02:37|3.1254
14:02:38|3.1254
14:02:39|3.1248
14:02:40|3.1277
14:02:41|3.1307
14:02:42|3.1304
14:02:43|3.1298
14:02:44|3.1298
14:02:45|3.1325
14:02:46|3.1346
14:02:47|3.1332
14:02:48|3.1349
14:02:49|3.1349
14:02:50|3.136
14:02:51|3.136
14:02:52|3.1378
14:02:53|3.1368
14:02:54|3.1377
14:02:55|3.1378
14:02:56|3.139
14:02:57|3.1381
14:02:58|3.1376
14:02:59|3.1366
14:03:00|3.1384
14:03:01|3.14
14:03:03|3.1398
14:03:04|3.1378
14:03:05|3.1398
14:03:06|3.1439
14:03:08|3.1452
14:03:08|3.1452
14:03:09|3.1407
14:03:10|3.143
14:03:11|3.1426
14:03:13|3.145
14:03:14|3.1468
14:03:14|3.1449
14:03:15|3.1448
14:03:16|3.1467
14:03:17|3.1446
14:03:18|3.1458
14:03:19|3.1433
14:03:20|3.143
14:03:22|3.1447
14:03:23|3.1432
14:03:24|3.1428
14:03:25|3.1463
14:03:26|3.1449
14:03:27|3.1461
14:03:28|3.1461
14:03:29|3.1461
14:03:30|3.1468
14:03:31|3.1447
14:03:32|3.1459
14:03:33|3.146
14:03:34|3.1474
14:03:35|3.1463
14:03:36|3.1439
14:03:37|3.1457
14:03:38|3.1452
14:03:39|3.1465
14:03:40|3.1465
14:03:41|3.1461
14:03:42|3.1461
14:03:43|3.1465
14:03:44|3.1465
14:03:45|3.1469
14:03:46|3.1469
14:03:47|3.1473
14:03:48|3.1483
14:03:49|3.1485
14:03:50|3.1498
14:03:51|3.1489
14:03:53|3.1497
14:03:53|3.1472
14:03:55|3.1477
14:03:55|3.1474
14:03:56|3.1457
14:03:57|3.1459
14:03:58|3.1469
14:03:59|3.1465
14:04:00|3.1479
14:04:01|3.1479
14:04:02|3.1474
14:04:03|3.1474
14:04:04|3.1505
14:04:06|3.1488
14:04:06|3.1457
14:04:07|3.1475
14:04:09|3.1445
14:04:10|3.1437
14:04:12|3.1454
14:04:13|3.1456
14:04:14|3.1456
14:04:15|3.1456
14:04:16|3.1479
14:04:17|3.1489
14:04:18|3.1474
14:04:19|3.1482
14:04:20|3.1482
14:04:21|3.1509
14:04:22|3.1515
14:04:23|3.1515
14:04:24|3.1515
14:04:25|3.1526
14:04:26|3.1539
14:04:28|3.1539
14:04:29|3.1538
14:04:30|3.1538
14:04:30|3.1535
14:04:31|3.1535
14:04:32|3.1553
14:04:34|3.1544
14:04:35|3.1548
14:04:36|3.1553
14:04:37|3.1559
14:04:38|3.1559
14:04:39|3.1558
14:04:41|3.1582
14:04:42|3.1566
14:04:43|3.1592
14:04:43|3.1568
14:04:45|3.1568
14:04:46|3.1568
14:04:47|3.1568
14:04:47|3.1572
14:04:49|3.1572
14:04:51|3.1579
14:04:51|3.1568
14:04:52|3.1585
14:04:53|3.1574
14:04:54|3.1576
14:04:55|3.1574
14:04:56|3.16
14:04:57|3.1599
14:04:58|3.16
14:05:00|3.1568
14:05:01|3.1596
14:05:01|3.1601
14:05:02|3.1615
14:05:04|3.1606
14:05:04|3.1625
14:05:05|3.1614
14:05:06|3.1602
14:05:07|3.1603
14:05:08|3.1606
14:05:09|3.1626
14:05:11|3.161
14:05:11|3.1606
14:05:12|3.1606
14:05:13|3.1617
14:05:14|3.1608
14:05:15|3.1607
14:05:16|3.1607
14:05:18|3.1617
14:05:19|3.1621
14:05:20|3.1608
14:05:22|3.1602
14:05:23|3.16
14:05:24|3.1589
14:05:25|3.1589
14:05:26|3.1589
14:05:27|3.1589
14:05:28|3.1589
14:05:29|3.1575
14:05:30|3.1568
14:05:31|3.1551
14:05:32|3.1574
14:05:33|3.1556
14:05:35|3.1557
14:05:35|3.1557
14:05:37|3.1557
14:05:37|3.1568
14:05:38|3.1555
14:05:39|3.1555
14:05:41|3.153
14:05:41|3.1553
14:05:43|3.1546
14:05:43|3.1546
14:05:44|3.1546
14:05:45|3.1546
14:05:47|3.1544
14:05:47|3.1544
14:05:48|3.1537
14:05:50|3.1528
14:05:50|3.1526
14:05:52|3.152
14:05:52|3.152
14:05:53|3.152
14:05:54|3.1526
14:05:55|3.1526
14:05:57|3.1507
14:05:58|3.1509
14:05:58|3.1509
14:05:59|3.1509
14:06:00|3.1509
14:06:01|3.1509
14:06:02|3.1493
14:06:03|3.1509
14:06:05|3.1509
14:06:06|3.1471
14:06:07|3.1465
14:06:08|3.1501
14:06:09|3.1484
14:06:10|3.1484
14:06:11|3.145
14:06:12|3.1484
14:06:13|3.1498
14:06:14|3.1495
14:06:15|3.1495
14:06:16|3.1495
14:06:17|3.1501
14:06:18|3.15
14:06:19|3.1501
14:06:20|3.1501
14:06:21|3.1494
14:06:23|3.1501
14:06:24|3.1501
14:06:25|3.1534
14:06:27|3.1532
14:06:28|3.1548
14:06:29|3.155
14:06:31|3.1537
14:06:32|3.1538
14:06:33|3.1549
14:06:33|3.1549
14:06:34|3.1506
14:06:36|3.1535
14:06:38|3.155
14:06:39|3.1554
14:06:40|3.1554
14:06:41|3.1554
14:06:41|3.1554
14:06:43|3.1554
14:06:43|3.1554
14:06:44|3.1554
14:06:45|3.1546
14:06:47|3.154
14:06:48|3.1539
14:06:48|3.1517
14:06:50|3.1517
14:06:50|3.1546
14:06:51|3.1522
14:06:52|3.1517
14:06:54|3.1517
14:06:54|3.1522
14:06:55|3.1517
14:06:56|3.1519
14:06:58|3.1503
14:06:58|3.1503
14:07:00|3.15
14:07:00|3.1485
14:07:01|3.1487
14:07:02|3.1501
14:07:04|3.15
14:07:04|3.15
14:07:05|3.1518
14:07:06|3.1516
14:07:07|3.1514
14:07:08|3.1509
14:07:10|3.15
14:07:10|3.1509
14:07:11|3.15
14:07:12|3.15
14:07:14|3.1501
14:07:15|3.15
14:07:16|3.15
14:07:17|3.15
14:07:18|3.1501
14:07:19|3.15
14:07:20|3.15
14:07:21|3.1509
14:07:22|3.155
14:07:24|3.1554
14:07:25|3.1549
14:07:26|3.1549
14:07:27|3.1549
14:07:28|3.1547
14:07:29|3.1547
14:07:31|3.1543
14:07:32|3.1555
14:07:33|3.1554
14:07:33|3.1549
14:07:35|3.1549
14:07:36|3.1568
14:07:36|3.1575
14:07:38|3.16
14:07:38|3.1611
14:07:39|3.1612
14:07:42|3.1591
14:07:42|3.157
14:07:43|3.1574
14:07:44|3.1554
14:07:46|3.1546
14:07:47|3.153
14:07:47|3.1515
14:07:48|3.1506
14:07:49|3.1509
14:07:51|3.1501
14:07:51|3.1501
14:07:53|3.1534
14:07:53|3.153
14:07:54|3.1501
14:07:55|3.15
14:07:56|3.1476
14:07:58|3.1476
14:07:58|3.1476
14:08:00|3.1475
14:08:00|3.1439
14:08:01|3.148
14:08:02|3.1478
14:08:04|3.1463
14:08:04|3.1473
14:08:05|3.1474
14:08:06|3.1474
14:08:07|3.1474
14:08:09|3.1453
14:08:10|3.1445
14:08:11|3.1419
14:08:12|3.1405
14:08:13|3.141
14:08:14|3.1414
14:08:15|3.1414
14:08:16|3.1385
14:08:17|3.1379
14:08:18|3.1374
14:08:19|3.1381
14:08:20|3.1375
14:08:21|3.1364
14:08:22|3.135
14:08:23|3.133
14:08:24|3.1345
14:08:26|3.1327
14:08:27|3.1321
14:08:27|3.131
14:08:29|3.1275
14:08:30|3.1312
14:08:31|3.132
14:08:32|3.1337
14:08:33|3.1316
14:08:34|3.1316
14:08:35|3.1323
14:08:36|3.1328
14:08:37|3.1328
14:08:38|3.1352
14:08:39|3.1351
14:08:40|3.1351
14:08:41|3.1351
14:08:42|3.1351
14:08:43|3.1343
14:08:44|3.135
14:08:45|3.135
14:08:46|3.1327
14:08:47|3.1327
14:08:48|3.1309
14:08:49|3.1316
14:08:50|3.1325
14:08:51|3.1328
14:08:52|3.1325
14:08:53|3.1325
14:08:54|3.1325
14:08:55|3.1301
14:08:56|3.1301
14:08:57|3.1317
14:08:58|3.1338
14:08:59|3.1367
14:09:00|3.1345
14:09:01|3.1344
14:09:02|3.1356
14:09:03|3.1368
14:09:04|3.1368
14:09:05|3.1355
14:09:07|3.1355
14:09:08|3.1361
14:09:08|3.1368
14:09:09|3.1389
14:09:10|3.1385
14:09:13|3.139
14:09:13|3.1416
14:09:14|3.1416
14:09:16|3.1408
14:09:16|3.1421
14:09:18|3.1424
14:09:18|3.1435
14:09:19|3.1435
14:09:20|3.1488
14:09:21|3.1494
14:09:23|3.1496
14:09:23|3.1489
14:09:25|3.1499
14:09:26|3.1506
14:09:28|3.1476
14:09:29|3.1493
14:09:30|3.1459
14:09:30|3.1453
14:09:32|3.1455
14:09:33|3.1438
14:09:33|3.1433
14:09:35|3.1442
14:09:36|3.146
14:09:37|3.146
14:09:38|3.146
14:09:39|3.146
14:09:40|3.1449
14:09:41|3.145
14:09:42|3.1422
14:09:42|3.1421
14:09:44|3.1424
14:09:45|3.1424
14:09:46|3.1416
14:09:47|3.1413
14:09:48|3.1413
14:09:49|3.1413
14:09:49|3.1419
14:09:51|3.1419
14:09:52|3.1403
14:09:52|3.1407
14:09:54|3.1399
14:09:55|3.1407
14:09:56|3.139
14:09:57|3.139
14:09:58|3.1402
14:09:59|3.1409
14:10:00|3.14
14:10:01|3.1409
14:10:02|3.1451
14:10:03|3.1477
14:10:04|3.1492
14:10:05|3.1497
14:10:06|3.1501
14:10:07|3.149
14:10:08|3.1476
14:10:10|3.1467
14:10:10|3.1464
14:10:11|3.1428
14:10:12|3.1428
14:10:13|3.1419
14:10:15|3.1426
14:10:15|3.1461
14:10:16|3.1468
14:10:18|3.1463
14:10:18|3.146
14:10:19|3.1457
14:10:20|3.1447
14:10:22|3.1447
14:10:23|3.1425
14:10:23|3.143
14:10:24|3.1444
14:10:26|3.1421
14:10:27|3.1438
14:10:28|3.1475
14:10:29|3.147
14:10:30|3.147
14:10:32|3.1446
14:10:33|3.1496
14:10:34|3.1506
14:10:34|3.1508
14:10:36|3.1501
14:10:37|3.1494
14:10:38|3.1474
14:10:39|3.1464
14:10:40|3.1445
14:10:41|3.1452
14:10:42|3.1419
14:10:43|3.1433
14:10:44|3.1406
14:10:45|3.1407
14:10:46|3.1407
14:10:47|3.1409
14:10:48|3.1414
14:10:49|3.1414
14:10:50|3.1423
14:10:51|3.1441
14:10:52|3.1432
14:10:53|3.1442
14:10:55|3.149
14:10:55|3.149
14:10:57|3.1485
14:10:57|3.1485
14:10:58|3.1488
14:10:59|3.1494
14:11:01|3.1478
14:11:02|3.1476
14:11:03|3.1466
14:11:03|3.1464
14:11:04|3.1453
14:11:05|3.1422
14:11:06|3.1422
14:11:07|3.1432
14:11:08|3.1408
14:11:09|3.1408
14:11:10|3.1417
14:11:11|3.1427
14:11:12|3.1408
14:11:14|3.1408
14:11:15|3.1456
14:11:16|3.1437
14:11:16|3.1428
14:11:17|3.1416
14:11:18|3.1408
14:11:19|3.1408
14:11:20|3.1461
14:11:21|3.1461
14:11:22|3.146
14:11:23|3.1478
14:11:24|3.1478
14:11:27|3.1478
14:11:28|3.151
14:11:29|3.1509
14:11:29|3.1525
14:11:31|3.1519
14:11:32|3.153
14:11:33|3.153
14:11:33|3.153
14:11:36|3.153
14:11:37|3.1488
14:11:38|3.1526
14:11:39|3.1524
14:11:40|3.1494
14:11:41|3.1495
14:11:43|3.1495
14:11:44|3.1494
14:11:44|3.1494
14:11:45|3.1491
14:11:46|3.1478
14:11:47|3.1459
14:11:49|3.1463
14:11:49|3.1463
14:11:50|3.1445
14:11:51|3.1445
14:11:52|3.1444
14:11:54|3.1444
14:11:54|3.1444
14:11:55|3.1444
14:11:56|3.1432
14:11:57|3.1439
14:11:59|3.143
14:12:00|3.1444
14:12:01|3.1428
14:12:02|3.1428
14:12:03|3.142
14:12:04|3.142
14:12:05|3.1428
14:12:06|3.1432
14:12:07|3.1432
14:12:08|3.1429
14:12:09|3.1432
14:12:10|3.1432
14:12:11|3.1432
14:12:12|3.1432
14:12:13|3.1449
14:12:14|3.1456
14:12:15|3.1456
14:12:16|3.1443
14:12:17|3.1443
14:12:18|3.1462
14:12:19|3.1448
14:12:21|3.1456
14:12:21|3.1429
14:12:22|3.1454
14:12:23|3.1454
14:12:24|3.1456
14:12:25|3.1463
14:12:26|3.146
14:12:27|3.1505
14:12:29|3.1506
14:12:30|3.1519
14:12:31|3.1526
14:12:33|3.1526
14:12:33|3.1513
14:12:35|3.1513
14:12:35|3.1532
14:12:37|3.154
14:12:37|3.154
14:12:38|3.1541
14:12:39|3.1541
14:12:40|3.1541
14:12:42|3.1557
14:12:43|3.1557
14:12:44|3.1558
14:12:45|3.1557
14:12:46|3.1557
14:12:46|3.156
14:12:47|3.155
14:12:48|3.155
14:12:49|3.155
14:12:51|3.1546
14:12:51|3.1545
14:12:53|3.1559
14:12:54|3.1559
14:12:55|3.1559
14:12:56|3.1559
14:12:56|3.1556
14:12:58|3.1556
14:12:59|3.1537
14:13:01|3.1526
14:13:01|3.1526
14:13:03|3.1527
14:13:04|3.1537
14:13:05|3.1537
14:13:05|3.1541
14:13:07|3.1561
14:13:08|3.1551
14:13:10|3.1541
14:13:11|3.1542
14:13:12|3.1546
14:13:13|3.1536
14:13:14|3.1534
14:13:15|3.1534
14:13:16|3.1545
14:13:17|3.1531
14:13:18|3.1531
14:13:19|3.1559
14:13:20|3.156
14:13:21|3.1562
14:13:22|3.157
14:13:23|3.157
14:13:24|3.1549
14:13:25|3.1568
14:13:26|3.1568
14:13:27|3.1562
14:13:28|3.1586
14:13:29|3.1562
14:13:30|3.1562
14:13:32|3.1558
14:13:33|3.1558
14:13:33|3.1558
14:13:35|3.1552
14:13:35|3.1566
14:13:37|3.1564
14:13:38|3.1565
14:13:38|3.1565
14:13:39|3.1561
14:13:40|3.1568
14:13:42|3.1566
14:13:43|3.1581
14:13:44|3.1572
14:13:45|3.1572
14:13:46|3.1571
14:13:47|3.1546
14:13:48|3.1553
14:13:49|3.1553
14:13:50|3.1553
14:13:51|3.1553
14:13:53|3.1538
14:13:54|3.1526
14:13:54|3.1533
14:13:56|3.1526
14:13:56|3.1526
14:13:58|3.1526
14:13:59|3.1526
14:14:00|3.1509
14:14:01|3.1491
14:14:01|3.1491
14:14:03|3.1491
14:14:04|3.1488
14:14:05|3.1488
14:14:06|3.1461
14:14:07|3.146
14:14:09|3.1447
14:14:09|3.1438
14:14:10|3.1442
14:14:12|3.1409
14:14:12|3.1431
14:14:13|3.1431
14:14:14|3.1431
14:14:15|3.1431
14:14:17|3.1421
14:14:17|3.1441
14:14:18|3.1441
14:14:19|3.1441
14:14:21|3.1437
14:14:21|3.1433
14:14:23|3.1433
14:14:24|3.143
14:14:25|3.144
14:14:25|3.143
14:14:26|3.143
14:14:27|3.1431
14:14:28|3.1431
14:14:30|3.1393
14:14:31|3.1393
14:14:33|3.1393
14:14:33|3.1393
14:14:35|3.1387
14:14:36|3.1392
14:14:36|3.1372
14:14:37|3.1372
14:14:38|3.1393
14:14:39|3.1393
14:14:41|3.1393
14:14:42|3.1379
14:14:43|3.1379
14:14:44|3.1384
14:14:45|3.1384
14:14:46|3.1392
14:14:47|3.1385
14:14:48|3.1368
14:14:49|3.137
14:14:50|3.137
14:14:52|3.137
14:14:52|3.137
14:14:54|3.137
14:14:54|3.1357
14:14:55|3.1356
14:14:56|3.1356
14:14:57|3.1359
14:14:58|3.136
14:14:59|3.1363
14:15:00|3.1363
14:15:01|3.1363
14:15:02|3.1362
14:15:03|3.1343
14:15:04|3.1358
14:15:05|3.1347
14:15:07|3.1347
14:15:08|3.1354
14:15:09|3.1365
14:15:10|3.136
14:15:11|3.1353
14:15:12|3.1347
14:15:13|3.1343
14:15:14|3.1343
14:15:15|3.1343
14:15:16|3.134
14:15:17|3.1357
14:15:19|3.1361
14:15:19|3.1359
14:15:20|3.1359
14:15:22|3.1359
14:15:22|3.1352
14:15:24|3.1344
14:15:24|3.1353
14:15:25|3.1353
14:15:26|3.1353
14:15:27|3.1365
14:15:29|3.1365
14:15:29|3.1365
14:15:32|3.1361
14:15:33|3.1353
14:15:33|3.1353
14:15:35|3.1349
14:15:36|3.1349
14:15:37|3.1349
14:15:38|3.1343
14:15:39|3.1334
14:15:40|3.1442
14:15:40|3.144
14:15:41|3.1431
14:15:42|3.1417
14:15:43|3.1409
14:15:44|3.1408
14:15:45|3.1408
14:15:47|3.1408
14:15:48|3.1408
14:15:48|3.1408
14:15:49|3.1369
14:15:50|3.1369
14:15:52|3.1402
14:15:52|3.139
14:15:53|3.139
14:15:55|3.139
14:15:56|3.139
14:15:57|3.1379
14:15:57|3.1381
14:15:59|3.1381
14:16:00|3.1381
14:16:01|3.1418
14:16:02|3.1407
14:16:03|3.1431
14:16:04|3.1428
14:16:05|3.1404
14:16:06|3.1407
14:16:07|3.141
14:16:08|3.1427
14:16:09|3.1438
14:16:10|3.1442
14:16:11|3.1441
14:16:12|3.1441
14:16:13|3.1442
14:16:14|3.146
14:16:15|3.146
14:16:16|3.146
14:16:17|3.1435
14:16:18|3.1429
14:16:19|3.145
14:16:20|3.1475
14:16:21|3.1477
14:16:22|3.1511
14:16:23|3.1526
14:16:24|3.1533
14:16:25|3.1531
14:16:26|3.1528
14:16:28|3.153
14:16:28|3.1528
14:16:29|3.1535
14:16:30|3.1541
14:16:32|3.154
14:16:34|3.154
14:16:34|3.154
14:16:36|3.154
14:16:36|3.1536
14:16:38|3.1536
14:16:38|3.154
14:16:39|3.156
14:16:40|3.156
14:16:41|3.1557
14:16:42|3.1558
14:16:44|3.1558
14:16:45|3.1558
14:16:46|3.1558
14:16:47|3.156
14:16:48|3.155
14:16:49|3.156
14:16:51|3.155
14:16:52|3.155
14:16:52|3.1469
14:16:54|3.1469
14:16:54|3.1447
14:16:55|3.1454
14:16:56|3.1454
14:16:58|3.1454
14:16:59|3.1454
14:17:00|3.1432
14:17:01|3.1437
14:17:01|3.1437
14:17:02|3.1409
14:17:04|3.1373
14:17:04|3.1409
14:17:05|3.1416
14:17:06|3.1417
14:17:08|3.1393
14:17:08|3.1393
14:17:09|3.1379
14:17:11|3.1376
14:17:11|3.1361
14:17:12|3.1379
14:17:13|3.1379
14:17:15|3.1388
14:17:15|3.14
14:17:16|3.1416
14:17:17|3.1417
14:17:18|3.1417
14:17:19|3.1407
14:17:21|3.1421
14:17:21|3.1416
14:17:22|3.1416
14:17:23|3.1416
14:17:24|3.1416
14:17:26|3.1416
14:17:26|3.1416
14:17:27|3.1428
14:17:28|3.14
14:17:29|3.1413
14:17:30|3.1422
14:17:31|3.1402
14:17:32|3.1416
14:17:34|3.1416
14:17:35|3.1415
14:17:36|3.1415
14:17:37|3.1413
14:17:38|3.1444
14:17:39|3.1421
14:17:41|3.1421
14:17:42|3.141
14:17:44|3.141
14:17:45|3.14
14:17:46|3.14
14:17:46|3.14
14:17:48|3.14
14:17:48|3.1405
14:17:50|3.1407
14:17:51|3.1466
14:17:51|3.1459
14:17:53|3.1464
14:17:55|3.1461
14:17:55|3.1461
14:17:56|3.1461
14:17:58|3.1461
14:17:58|3.1434
14:17:59|3.1417
14:18:01|3.1407
14:18:01|3.1407
14:18:03|3.1429
14:18:04|3.1433
14:18:05|3.1433
14:18:06|3.1421
14:18:06|3.1421
14:18:08|3.1421
14:18:10|3.1421
14:18:11|3.1421
14:18:12|3.1426
14:18:13|3.1431
14:18:14|3.1438
14:18:15|3.143
14:18:16|3.1464
14:18:17|3.1464
14:18:18|3.143
14:18:19|3.143
14:18:20|3.143
14:18:21|3.1426
14:18:22|3.1426
14:18:23|3.1434
14:18:24|3.1434
14:18:25|3.1426
14:18:26|3.1427
14:18:27|3.1459
14:18:28|3.1459
14:18:29|3.1455
14:18:30|3.1465
14:18:31|3.1465
14:18:32|3.1468
14:18:33|3.1468
14:18:34|3.1468
14:18:36|3.1465
14:18:37|3.1465
14:18:37|3.1457
14:18:39|3.1457
14:18:40|3.1457
14:18:41|3.1458
14:18:42|3.1465
14:18:43|3.1473
14:18:45|3.1473
14:18:46|3.1473
14:18:47|3.1473
14:18:47|3.1474
14:18:48|3.1474
14:18:50|3.1501
14:18:51|3.15
14:18:52|3.1555
14:18:53|3.1548
14:18:54|3.1548
14:18:55|3.1534
14:18:56|3.1534
14:18:57|3.1537
14:18:58|3.1537
14:18:59|3.1537
14:19:00|3.1519
14:19:01|3.153
14:19:02|3.1519
14:19:03|3.1543
14:19:04|3.1542
14:19:05|3.1537
14:19:06|3.1526
14:19:07|3.1526
14:19:08|3.15
14:19:09|3.1504
14:19:10|3.1489
14:19:11|3.1489
14:19:12|3.1464
14:19:13|3.1481
14:19:14|3.1481
14:19:15|3.1481
14:19:16|3.1469
14:19:17|3.1469
14:19:18|3.1469
14:19:19|3.1469
14:19:20|3.1481
14:19:21|3.1481
14:19:22|3.1487
14:19:23|3.146
14:19:24|3.146
14:19:25|3.1462
14:19:26|3.1462
14:19:27|3.147
14:19:28|3.1384
14:19:29|3.1386
14:19:30|3.1385
14:19:32|3.1364
14:19:32|3.1357
14:19:33|3.1359
14:19:35|3.1375
14:19:37|3.1372
14:19:38|3.1357
14:19:39|3.1315
14:19:40|3.1315
14:19:41|3.1303
14:19:41|3.1305
14:19:43|3.1326
14:19:44|3.1305
14:19:46|3.132
14:19:47|3.1298
14:19:48|3.0959
14:19:49|3.0983
14:19:49|3.0907
14:19:50|3.09
14:19:52|3.089
14:19:53|3.0919
14:19:53|3.0932
14:19:54|3.0924
14:19:55|3.0894
14:19:56|3.0896
14:19:58|3.0862
14:19:59|3.0877
14:20:00|3.0923
14:20:01|3.088
14:20:04|3.0928
14:20:05|3.0881
14:20:07|3.0912
14:20:08|3.0885
14:20:08|3.0878
14:20:09|3.0853
14:20:11|3.083
14:20:12|3.0844
14:20:12|3.0836
14:20:14|3.083
14:20:16|3.0843
14:20:17|3.0846
14:20:19|3.0839
14:20:21|3.0632
14:20:22|3.068
14:20:24|3.0724
14:20:25|3.0717
14:20:26|3.0675
14:20:28|3.0802
14:20:30|3.08
14:20:31|3.0806
14:20:31|3.0803
14:20:32|3.0823
14:20:34|3.0835
14:20:34|3.0833
14:20:36|3.084
14:20:36|3.0853
14:20:38|3.0857
14:20:39|3.0876
14:20:41|3.087
14:20:42|3.085
14:20:42|3.0882
14:20:43|3.0912
14:20:44|3.0896
14:20:46|3.0909
14:20:47|3.0917
14:20:48|3.0905
14:20:48|3.0925
14:20:49|3.0908
14:20:51|3.0904
14:20:52|3.0944
14:20:53|3.094
14:20:54|3.0931
14:20:55|3.0941
14:20:56|3.0937
14:20:56|3.0936
14:20:57|3.0955
14:20:59|3.09
14:21:00|3.0853
14:21:02|3.0824
14:21:02|3.0806
14:21:04|3.0818
14:21:04|3.0813
14:21:06|3.0812
14:21:06|3.0741
14:21:07|3.0792
14:21:09|3.0804
14:21:10|3.0791
14:21:10|3.0782
14:21:11|3.0802
14:21:12|3.0782
14:21:14|3.0774
14:21:15|3.0773
14:21:15|3.0807
14:21:16|3.075
14:21:18|3.0749
14:21:19|3.0752
14:21:20|3.0763
14:21:20|3.0756
14:21:22|3.0759
14:21:28|3.0713
14:21:29|3.0652
14:21:30|3.0692
14:21:31|3.0624
14:21:32|3.0615
14:21:34|3.0625
14:21:34|3.0656
14:21:35|3.0679
14:21:37|3.0639
14:21:38|3.0667
14:21:39|3.0668
14:21:41|3.0698
14:21:42|3.0703
14:21:42|3.0695
14:21:43|3.0614
14:21:44|3.064
14:21:45|3.0631
14:21:46|3.0634
14:21:47|3.0628
14:21:49|3.0626
14:21:49|3.0637
14:21:50|3.0698
14:21:51|3.0647
14:21:53|3.0675
14:21:54|3.0662
14:21:55|3.0687
14:21:56|3.0646
14:21:56|3.0649
14:21:57|3.0658
14:21:58|3.0655
14:21:59|3.07
14:22:00|3.07
14:22:02|3.07
14:22:02|3.07
14:22:03|3.0689
14:22:05|3.07
14:22:06|3.0699
14:22:06|3.0698
14:22:07|3.0698
14:22:08|3.0699
14:22:09|3.0694
14:22:10|3.0686
14:22:12|3.0706
14:22:12|3.0668
14:22:13|3.0666
14:22:14|3.0648
14:22:16|3.063
14:22:16|3.0656
14:22:17|3.064
14:22:19|3.0635
14:22:20|3.061
14:22:22|3.0618
14:22:23|3.0622
14:22:24|3.0622
14:22:25|3.0619
14:22:26|3.067
14:22:27|3.0645
14:22:28|3.0634
14:22:28|3.0629
14:22:30|3.0619
14:22:30|3.0619
14:22:32|3.0616
14:22:33|3.0612
14:22:34|3.0605
14:22:35|3.0597
14:22:36|3.0617
14:22:37|3.0611
14:22:38|3.0625
14:22:39|3.0619
14:22:41|3.0623
14:22:42|3.0618
14:22:43|3.0606
14:22:44|3.0618
14:22:45|3.062
14:22:45|3.0588
14:22:47|3.0599
14:22:48|3.0621
14:22:49|3.0641
14:22:50|3.0613
14:22:51|3.0656
14:22:52|3.0646
14:22:53|3.0662
14:22:54|3.0662
14:22:55|3.0662
14:22:55|3.0672
14:22:56|3.0686
14:22:58|3.0653
14:22:59|3.0687
14:23:00|3.0695
14:23:01|3.068
14:23:01|3.0669
14:23:03|3.0695
14:23:04|3.0684
14:23:05|3.0723
14:23:06|3.0686
14:23:07|3.0641
14:23:08|3.0652
14:23:09|3.0662
14:23:10|3.0651
14:23:11|3.0664
14:23:11|3.0645
14:23:13|3.0645
14:23:14|3.062
14:23:15|3.0616
14:23:16|3.0611
14:23:17|3.0574
14:23:18|3.051
14:23:20|3.058
14:23:21|3.0567
14:23:22|3.0544
14:23:24|3.0529
14:23:25|3.0524
14:23:26|3.0503
14:23:27|3.0558
14:23:28|3.05
14:23:29|3.0513
14:23:30|3.0507
14:23:31|3.0513
14:23:33|3.0514
14:23:34|3.0534
14:23:35|3.0543
14:23:36|3.0513
14:23:37|3.0538
14:23:38|3.0527
14:23:39|3.0528
14:23:40|3.0541
14:23:41|3.0544
14:23:42|3.0532
14:23:43|3.0505
14:23:44|3.0494
14:23:46|3.045
14:23:46|3.0487
14:23:47|3.0495
14:23:48|3.05
14:23:50|3.0491
14:23:50|3.0487
14:23:52|3.0491
14:23:53|3.047
14:23:54|3.0465
14:23:54|3.0505
14:23:55|3.0496
14:23:56|3.0496
14:23:58|3.0512
14:23:58|3.0535
14:23:59|3.0535
14:24:00|3.0549
14:24:01|3.0573
14:24:02|3.0573
14:24:03|3.0608
14:24:05|3.0606
14:24:05|3.0622
14:24:06|3.0635
14:24:07|3.0638
14:24:08|3.0631
14:24:10|3.0653
14:24:11|3.0642
14:24:12|3.0635
14:24:13|3.0641
14:24:13|3.0624
14:24:14|3.0616
14:24:15|3.0677
14:24:17|3.0658
14:24:17|3.063
14:24:19|3.0651
14:24:20|3.0654
14:24:21|3.0662
14:24:23|3.0665
14:24:24|3.0645
14:24:26|3.0645
14:24:27|3.0657
14:24:28|3.0677
14:24:29|3.0654
14:24:30|3.0655
14:24:31|3.0648
14:24:33|3.0573
14:24:33|3.0588
14:24:34|3.0571
14:24:36|3.0573
14:24:37|3.062
14:24:38|3.0636
14:24:39|3.0579
14:24:40|3.064
14:24:41|3.0633
14:24:41|3.0601
14:24:42|3.0579
14:24:44|3.0536
14:24:45|3.0536
14:24:46|3.0544
14:24:47|3.0549
14:24:47|3.0591
14:24:49|3.0603
14:24:50|3.0622
14:24:51|3.062
14:24:52|3.0619
14:24:53|3.0652
14:24:54|3.0647
14:24:54|3.0629
14:24:56|3.0621
14:24:57|3.0621
14:24:58|3.0621
14:24:59|3.066
14:24:59|3.0654
14:25:01|3.065
14:25:02|3.065
14:25:02|3.0658
14:25:04|3.0665
14:25:05|3.0665
14:25:06|3.0675
14:25:07|3.0677
14:25:08|3.0651
14:25:09|3.0639
14:25:10|3.0671
14:25:11|3.0652
14:25:12|3.0651
14:25:13|3.0643
14:25:15|3.0632
14:25:16|3.06
14:25:16|3.06
14:25:18|3.0599
14:25:18|3.0563
14:25:19|3.0601
14:25:21|3.0618
14:25:21|3.0618
14:25:23|3.0632
14:25:24|3.062
14:25:25|3.0649
14:25:26|3.0651
14:25:27|3.0661
14:25:28|3.0643
14:25:29|3.0653
14:25:31|3.0664
14:25:32|3.0665
14:25:32|3.0669
14:25:34|3.0647
14:25:35|3.0679
14:25:35|3.0668
14:25:37|3.0644
14:25:37|3.0644
14:25:38|3.0627
14:25:39|3.064
14:25:41|3.0623
14:25:41|3.0672
14:25:42|3.0672
14:25:44|3.064
14:25:44|3.064
14:25:45|3.0662
14:25:46|3.0663
14:25:48|3.0669
14:25:49|3.0668
14:25:50|3.0673
14:25:50|3.0678
14:25:52|3.0677
14:25:53|3.0669
14:25:53|3.0668
14:25:55|3.06
14:25:55|3.0619
14:25:57|3.0619
14:25:58|3.0622
14:25:58|3.0622
14:25:59|3.0606
14:26:01|3.0606
14:26:02|3.0605
14:26:03|3.0618
14:26:03|3.0633
14:26:05|3.0635
14:26:06|3.0668
14:26:06|3.0674
14:26:08|3.0679
14:26:09|3.0673
14:26:10|3.0683
14:26:11|3.0683
14:26:12|3.0699
14:26:13|3.0684
14:26:14|3.0652
14:26:15|3.0667
14:26:16|3.066
14:26:17|3.0666
14:26:18|3.0672
14:26:19|3.0676
14:26:20|3.0683
14:26:21|3.066
14:26:23|3.0694
14:26:24|3.0688
14:26:25|3.0746
14:26:27|3.0734
14:26:27|3.0716
14:26:28|3.0739
14:26:30|3.0736
14:26:31|3.0746
14:26:32|3.0746
14:26:33|3.0746
14:26:34|3.0772
14:26:36|3.0766
14:26:36|3.077
14:26:37|3.0786
14:26:39|3.0783
14:26:39|3.0786
14:26:40|3.0786
14:26:42|3.0786
14:26:43|3.08
14:26:44|3.08
14:26:45|3.08
14:26:45|3.0797
14:26:47|3.08
14:26:48|3.0777
14:26:48|3.0789
14:26:50|3.08
14:26:50|3.08
14:26:52|3.0786
14:26:52|3.08
14:26:54|3.0796
14:26:54|3.0794
14:26:55|3.0786
14:26:57|3.08
14:26:58|3.08
14:26:59|3.08
14:27:00|3.0801
14:27:01|3.0801
14:27:02|3.0808
14:27:03|3.0808
14:27:04|3.0825
14:27:05|3.084
14:27:05|3.0843
14:27:06|3.0829
14:27:08|3.0851
14:27:09|3.0848
14:27:10|3.0854
14:27:11|3.0846
14:27:15|3.0845
14:27:15|3.09
14:27:17|3.09
14:27:17|3.09
14:27:19|3.09
14:27:19|3.0905
14:27:20|3.0921
14:27:21|3.0922
14:27:22|3.0922
14:27:24|3.0901
14:27:25|3.091
14:27:26|3.091
14:27:28|3.0877
14:27:29|3.0854
14:27:30|3.0827
14:27:30|3.0852
14:27:32|3.0861
14:27:33|3.0861
14:27:34|3.086
14:27:35|3.086
14:27:36|3.0841
14:27:37|3.0841
14:27:37|3.0814
14:27:39|3.0834
14:27:40|3.0874
14:27:41|3.0874
14:27:42|3.0841
14:27:44|3.0841
14:27:45|3.0841
14:27:45|3.0853
14:27:46|3.0844
14:27:48|3.0846
14:27:48|3.0846
14:27:49|3.0851
14:27:52|3.0839
14:27:53|3.086
14:27:54|3.0844
14:27:55|3.0874
14:27:57|3.0865
14:27:58|3.0851
14:27:58|3.0889
14:27:59|3.0866
14:28:00|3.0866
14:28:01|3.0841
14:28:02|3.083
14:28:03|3.0829
14:28:05|3.0835
14:28:05|3.0835
14:28:07|3.0837
14:28:07|3.0836
14:28:08|3.0836
14:28:09|3.0842
14:28:10|3.0842
14:28:11|3.0842
14:28:12|3.084
14:28:13|3.0836
14:28:14|3.0836
14:28:15|3.0836
14:28:16|3.0816
14:28:17|3.0808
14:28:18|3.0809
14:28:20|3.0809
14:28:21|3.0804
14:28:22|3.0804
14:28:23|3.0814
14:28:24|3.0815
14:28:26|3.0807
14:28:26|3.0807
14:28:28|3.0807
14:28:29|3.0802
14:28:29|3.0812
14:28:31|3.0808
14:28:32|3.08
14:28:34|3.0819
14:28:35|3.0819
14:28:35|3.0838
14:28:37|3.0818
14:28:38|3.0822
14:28:39|3.0811
14:28:39|3.0841
14:28:41|3.0845
14:28:42|3.084
14:28:43|3.0843
14:28:44|3.0843
14:28:45|3.0843
14:28:46|3.0843
14:28:47|3.0843
14:28:48|3.085
14:28:49|3.082
14:28:50|3.0844
14:28:52|3.0854
14:28:53|3.0849
14:28:54|3.0848
14:28:55|3.0858
14:28:55|3.084
14:28:56|3.0832
14:28:57|3.0832
14:28:59|3.0824
14:29:00|3.0812
14:29:00|3.0814
14:29:02|3.0814
14:29:03|3.0775
14:29:04|3.078
14:29:04|3.0762
14:29:05|3.0759
14:29:06|3.0766
14:29:07|3.0771
14:29:09|3.077
14:29:10|3.0777
14:29:11|3.0786
14:29:11|3.0786
14:29:13|3.0786
14:29:14|3.0775
14:29:15|3.0829
14:29:16|3.0829
14:29:17|3.0829
14:29:17|3.0829
14:29:19|3.0814
14:29:19|3.0814
14:29:20|3.0814
14:29:25|3.0802
14:29:27|3.08
14:29:28|3.0799
14:29:29|3.0799
14:29:29|3.08
14:29:32|3.08
14:29:33|3.08
14:29:34|3.0799
14:29:36|3.0799
14:29:37|3.08
14:29:37|3.0799
14:29:39|3.0796
14:29:40|3.0802
14:29:40|3.0799
14:29:42|3.0775
14:29:43|3.0768
14:29:43|3.0768
14:29:45|3.0762
14:29:46|3.0753
14:29:48|3.0762
14:29:49|3.0762
14:29:50|3.0783
14:29:50|3.0788
14:29:52|3.0777
14:29:53|3.0778
14:29:53|3.0773
14:29:55|3.077
14:29:56|3.077
14:29:57|3.077
14:29:57|3.077
14:29:59|3.0808
14:29:59|3.0808
14:30:00|3.0816
14:30:02|3.0825
14:30:03|3.0825
14:30:03|3.0762
14:30:04|3.0764
14:30:06|3.0764
14:30:07|3.0764
14:30:07|3.0764
14:30:09|3.078
14:30:10|3.0808
14:30:11|3.0854
14:30:12|3.0876
14:30:13|3.087
14:30:14|3.0873
14:30:15|3.0873
14:30:16|3.0881
14:30:17|3.0884
14:30:17|3.0901
14:30:18|3.0903
14:30:20|3.0897
14:30:21|3.0886
14:30:22|3.0893
14:30:22|3.0888
14:30:24|3.0894
14:30:24|3.0897
14:30:26|3.0896
14:30:27|3.0896
14:30:28|3.0908
14:30:29|3.09
14:30:30|3.0887
14:30:31|3.0893
14:30:32|3.0907
14:30:33|3.0929
14:30:34|3.0929
14:30:36|3.0671
14:30:37|3.0617
14:30:38|3.0656
14:30:39|3.068
14:30:40|3.0646
14:30:41|3.0664
14:30:42|3.0671
14:30:43|3.0649
14:30:44|3.0664
14:30:45|3.0664
14:30:46|3.0651
14:30:47|3.0664
14:30:48|3.0661
14:30:49|3.0681
14:30:50|3.0696
14:30:51|3.0682
14:30:52|3.0681
14:30:53|3.0681
14:30:54|3.0681
14:30:55|3.0695
14:30:56|3.0695
14:30:58|3.069
14:31:00|3.0706
14:31:01|3.0686
14:31:01|3.0701
14:31:02|3.0682
14:31:04|3.0669
14:31:04|3.0663
14:31:05|3.0674
14:31:06|3.0681
14:31:08|3.0681
14:31:09|3.0652
14:31:10|3.0664
14:31:10|3.0663
14:31:12|3.0677
14:31:13|3.0663
14:31:13|3.0644
14:31:15|3.0662
14:31:16|3.0615
14:31:16|3.06
14:31:18|3.061
14:31:18|3.058
14:31:19|3.0557
14:31:21|3.0542
14:31:22|3.0555
14:31:22|3.0572
14:31:24|3.0538
14:31:25|3.0544
14:31:26|3.057
14:31:27|3.057
14:31:27|3.0536
14:31:29|3.0554
14:31:29|3.0561
14:31:31|3.0558
14:31:32|3.0546
14:31:32|3.0544
14:31:33|3.0548
14:31:35|3.0548
14:31:36|3.0548
14:31:36|3.058
14:31:38|3.0556
14:31:39|3.0556
14:31:41|3.0528
14:31:41|3.055
14:31:43|3.0531
14:31:44|3.0531
14:31:45|3.0528
14:31:46|3.0528
14:31:47|3.0535
14:31:48|3.0503
14:31:49|3.0501
14:31:50|3.0498
14:31:51|3.0501
14:31:52|3.0499
14:31:53|3.0515
14:31:54|3.0502
14:31:55|3.0513
14:31:57|3.0497
14:31:58|3.0485
14:31:58|3.05
14:31:59|3.049
14:32:00|3.0492
14:32:01|3.05
14:32:03|3.0483
14:32:04|3.0505
14:32:05|3.0502
14:32:05|3.0489
14:32:06|3.0471
14:32:08|3.0485
14:32:08|3.0494
14:32:09|3.0478
14:32:11|3.0481
14:32:12|3.0472
14:32:13|3.0472
14:32:13|3.0473
14:32:15|3.0473
14:32:15|3.0473
14:32:17|3.0473
14:32:17|3.0473
14:32:19|3.0472
14:32:19|3.0472
14:32:21|3.0483
14:32:21|3.0494
14:32:23|3.0482
14:32:24|3.0481
14:32:25|3.0494
14:32:26|3.0492
14:32:27|3.0492
14:32:28|3.0463
14:32:29|3.0469
14:32:30|3.0469
14:32:31|3.0448
14:32:32|3.0448
14:32:33|3.0469
14:32:34|3.0464
14:32:35|3.0457
14:32:36|3.0463
14:32:37|3.0455
14:32:38|3.0465
14:32:39|3.0471
14:32:40|3.0471
14:32:41|3.0463
14:32:42|3.0485
14:32:43|3.0476
14:32:44|3.0476
14:32:46|3.0481
14:32:46|3.049
14:32:48|3.0478
14:32:48|3.0469
14:32:50|3.0478
14:32:52|3.0464
14:32:52|3.0476
14:32:53|3.0469
14:32:55|3.048
14:32:56|3.0479
14:32:56|3.0314
14:32:58|3.0316
14:32:58|3.0313
14:33:00|3.0328
14:33:00|3.0342
14:33:02|3.0317
14:33:02|3.0344
14:33:04|3.0335
14:33:04|3.032
14:33:06|3.0333
14:33:07|3.0317
14:33:07|3.0234
14:33:08|3.0292
14:33:09|3.0293
14:33:10|3.028
14:33:12|3.0245
14:33:12|3.0224
14:33:13|3.0261
14:33:14|3.0163
14:33:15|3.0155
14:33:17|3.0124
14:33:18|3.0118
14:33:19|3.0147
14:33:20|3.0162
14:33:22|3.0157
14:33:22|3.01
14:33:23|3.0119
14:33:25|3.0084
14:33:26|3.
14:33:26|3.009
14:33:28|3.0136
14:33:29|3.0136
14:33:30|3.0132
14:33:31|3.0146
14:33:32|3.01
14:33:33|3.013
14:33:34|3.0131
14:33:35|2.9993
14:33:36|2.9983
14:33:37|2.9872
14:33:38|2.9942
14:33:39|2.9911
14:33:40|2.9992
14:33:41|3.0009
14:33:42|3.0032
14:33:44|3.01
14:33:45|3.0068
14:33:45|3.005
14:33:46|3.0048
14:33:47|2.9975
14:33:48|2.9886
14:33:50|2.9915
14:33:51|2.9938
14:33:51|2.9902
14:33:52|2.9933
14:33:53|2.9933
14:33:54|2.9915
14:33:55|2.9892
14:33:56|2.9934
14:33:57|2.9906
14:33:58|2.9898
14:33:59|2.9901
14:34:00|2.9875
14:34:02|2.9903
14:34:03|2.9686
14:34:04|2.9715
14:34:05|2.9716
14:34:05|2.9607
14:34:07|2.9634
14:34:07|2.9687
14:34:09|2.9729
14:34:09|2.9724
14:34:10|2.9726
14:34:12|2.9705
14:34:12|2.9693
14:34:13|2.9733
14:34:15|2.974
14:34:15|2.9808
14:34:17|2.9819
14:34:17|2.9787
14:34:18|2.9799
14:34:20|2.9832
14:34:20|2.9823
14:34:21|2.9805
14:34:22|2.982
14:34:24|2.9873
14:34:24|2.9887
14:34:26|2.987
14:34:26|2.9859
14:34:28|2.9914
14:34:28|2.9892
14:34:30|2.9935
14:34:32|2.9942
14:34:34|2.9975
14:34:35|2.9958
14:34:35|3.
14:34:37|2.9961
14:34:37|2.9986
14:34:39|2.9972
14:34:40|2.9985
14:34:41|3.0034
14:34:42|3.0017
14:34:43|3.0017
14:34:44|3.0038
14:34:45|3.0032
14:34:46|3.0054
14:34:47|3.0038
14:34:48|3.0017
14:34:49|3.0026
14:34:50|3.0033
14:34:51|3.005
14:34:52|3.0067
14:34:53|3.0065
14:34:56|3.0056
14:34:57|3.0063
14:34:58|3.0104
14:34:59|3.0085
14:34:59|3.0097
14:35:01|3.0064
14:35:01|3.0072
14:35:02|3.0126
14:35:03|3.0101
14:35:04|3.01
14:35:05|3.0115
14:35:06|2.9943
14:35:07|3.0007
14:35:08|3.0048
14:35:09|3.0089
14:35:11|3.0027
14:35:12|3.0026
14:35:13|3.0093
14:35:14|3.0086
14:35:15|3.0072
14:35:16|3.0017
14:35:17|3.0019
14:35:18|3.0061
14:35:19|3.0049
14:35:20|2.9992
14:35:21|2.9962
14:35:24|2.9968
14:35:24|2.9994
14:35:25|3.
14:35:26|3.0016
14:35:27|3.0028
14:35:28|3.0034
14:35:29|3.003
14:35:31|3.003
14:35:33|3.0055
14:35:34|3.0054
14:35:35|3.0077
14:35:36|3.0088
14:35:37|3.0081
14:35:38|3.0099
14:35:39|3.0084
14:35:40|3.0081
14:35:41|3.0131
14:35:42|3.0092
14:35:43|3.0119
14:35:44|3.0105
14:35:45|3.0116
14:35:47|3.0081
14:35:48|3.0109
14:35:49|3.014
14:35:50|3.0147
14:35:51|3.0147
14:35:52|3.0168
14:35:53|3.0163
14:35:54|3.0174
14:35:54|3.0179
14:35:56|3.0194
14:35:57|3.0208
14:35:58|3.0251
14:35:59|3.0157
14:35:59|3.0198
14:36:01|3.02
14:36:02|3.0217
14:36:03|3.0164
14:36:04|3.0088
14:36:05|3.0135
14:36:06|3.0139
14:36:07|3.0189
14:36:08|3.0177
14:36:09|3.016
14:36:10|3.0178
14:36:11|3.0179
14:36:12|3.0149
14:36:13|3.0128
14:36:14|3.014
14:36:15|3.014
14:36:15|3.0199
14:36:17|3.0165
14:36:18|3.0172
14:36:19|3.0181
14:36:20|3.0189
14:36:21|3.0198
14:36:22|3.0198
14:36:23|3.021
14:36:24|3.0258
14:36:25|3.0192
14:36:26|3.0209
14:36:26|3.0217
14:36:28|3.023
14:36:29|3.0251
14:36:30|3.0224
14:36:31|3.0208
14:36:32|3.0238
14:36:34|3.025
14:36:35|3.0239
14:36:35|3.023
14:36:36|3.0238
14:36:37|3.0247
14:36:39|3.0235
14:36:40|3.0227
14:36:41|3.0178
14:36:42|3.0201
14:36:43|3.0221
14:36:44|3.0185
14:36:45|3.0178
14:36:46|3.0173
14:36:47|3.016
14:36:48|3.0167
14:36:49|3.0185
14:36:50|3.0206
14:36:51|3.0134
14:36:52|3.0194
14:36:53|3.0204
14:36:54|3.0194
14:36:55|3.0177
14:36:56|3.0202
14:36:57|3.022
14:36:58|3.0208
14:37:00|3.0215
14:37:00|3.0202
14:37:01|3.0202
14:37:02|3.0151
14:37:03|3.0163
14:37:05|3.0159
14:37:06|3.0193
14:37:07|3.0182
14:37:08|3.0193
14:37:09|3.0193
14:37:10|3.0196
14:37:12|3.0196
14:37:13|3.0164
14:37:13|3.0176
14:37:14|3.016
14:37:15|3.0157
14:37:16|3.0158
14:37:17|3.0132
14:37:18|3.012
14:37:20|3.0138
14:37:20|3.0155
14:37:21|3.016
14:37:23|3.0131
14:37:23|3.0137
14:37:24|3.0167
14:37:25|3.0167
14:37:26|3.0167
14:37:28|3.0145
14:37:28|3.016
14:37:29|3.0182
14:37:30|3.0167
14:37:31|3.0167
14:37:33|3.0139
14:37:34|3.0157
14:37:35|3.0168
14:37:36|3.0166
14:37:37|3.0166
14:37:38|3.017
14:37:40|3.0173
14:37:40|3.0168
14:37:41|3.0166
14:37:42|3.017
14:37:44|3.019
14:37:45|3.019
14:37:46|3.019
14:37:46|3.019
14:37:47|3.019
14:37:48|3.019
14:37:50|3.0189
14:37:51|3.0192
14:37:51|3.0238
14:37:53|3.022
14:37:54|3.0239
14:37:55|3.0234
14:37:56|3.0246
14:37:57|3.0286
14:37:57|3.027
14:37:59|3.0271
14:38:00|3.0271
14:38:01|3.0263
14:38:02|3.0263
14:38:03|3.0268
14:38:04|3.0268
14:38:05|3.0259
14:38:06|3.0282
14:38:07|3.0283
14:38:08|3.024
14:38:09|3.0269
14:38:10|3.0228
14:38:11|3.0236
14:38:12|3.026
14:38:12|3.0232
14:38:14|3.0226
14:38:15|3.0245
14:38:18|3.0221
14:38:19|3.0232
14:38:19|3.0232
14:38:20|3.0244
14:38:22|3.0259
14:38:23|3.0244
14:38:24|3.0293
14:38:25|3.0281
14:38:26|3.0279
14:38:27|3.0293
14:38:28|3.0293
14:38:29|3.0268
14:38:30|3.0292
14:38:31|3.028
14:38:32|3.0235
14:38:33|3.0227
14:38:34|3.0238
14:38:36|3.0228
14:38:36|3.0226
14:38:38|3.0237
14:38:39|3.0259
14:38:39|3.0266
14:38:41|3.0243
14:38:43|3.0256
14:38:46|3.0256
14:38:46|3.0256
14:38:47|3.0243
14:38:48|3.0239
14:38:50|3.0216
14:38:50|3.0229
14:38:51|3.0238
14:38:52|3.0248
14:38:53|3.0241
14:38:54|3.0246
14:38:55|3.0246
14:38:57|3.0245
14:38:58|3.0247
14:38:58|3.024
14:39:00|3.0227
14:39:01|3.0229
14:39:02|3.0225
14:39:03|3.0225
14:39:04|3.0229
14:39:05|3.0254
14:39:05|3.0254
14:39:06|3.0253
14:39:07|3.0244
14:39:09|3.0244
14:39:10|3.0248
14:39:11|3.0254
14:39:12|3.0253
14:39:13|3.0253
14:39:14|3.0249
14:39:15|3.0249
14:39:16|3.0263
14:39:18|3.0274
14:39:18|3.0273
14:39:20|3.0273
14:39:21|3.027
14:39:22|3.0257
14:39:22|3.026
14:39:23|3.0253
14:39:24|3.0252
14:39:25|3.025
14:39:26|3.0262
14:39:27|3.0253
14:39:28|3.025
14:39:29|3.025
14:39:30|3.0248
14:39:32|3.0248
14:39:33|3.0248
14:39:33|3.0248
14:39:34|3.0248
14:39:36|3.0245
14:39:37|3.0244
14:39:37|3.0244
14:39:39|3.0245
14:39:40|3.0235
14:39:41|3.0231
14:39:43|3.0231
14:39:44|3.0228
14:39:45|3.0224
14:39:45|3.0224
14:39:47|3.0231
14:39:48|3.0231
14:39:48|3.0229
14:39:49|3.0226
14:39:51|3.0226
14:39:51|3.0236
14:39:53|3.0217
14:39:54|3.0225
14:39:55|3.0224
14:39:56|3.0225
14:39:57|3.0225
14:39:58|3.0225
14:39:59|3.0225
14:40:00|3.0225
14:40:01|3.0207
14:40:02|3.0223
14:40:03|3.0212
14:40:04|3.0212
14:40:05|3.0218
14:40:06|3.0243
14:40:07|3.0241
14:40:08|3.0244
14:40:09|3.0245
14:40:10|3.0259
14:40:11|3.026
14:40:12|3.0288
14:40:14|3.0279
14:40:14|3.0267
14:40:16|3.0267
14:40:16|3.0253
14:40:18|3.0268
14:40:19|3.029
14:40:19|3.029
14:40:21|3.0318
14:40:22|3.0322
14:40:22|3.0323
14:40:24|3.0323
14:40:25|3.0333
14:40:26|3.034
14:40:26|3.0336
14:40:28|3.0369
14:40:30|3.0349
14:40:31|3.0358
14:40:32|3.0371
14:40:33|3.0321
14:40:35|3.0335
14:40:36|3.0347
14:40:37|3.0341
14:40:38|3.0336
14:40:39|3.0337
14:40:40|3.036
14:40:41|3.036
14:40:42|3.0327
14:40:42|3.0311
14:40:43|3.028
14:40:45|3.0279
14:40:46|3.0279
14:40:47|3.0285
14:40:50|3.0285
14:40:50|3.0269
14:40:53|3.0293
14:40:54|3.0281
14:40:55|3.0275
14:40:56|3.0274
14:40:59|3.0284
14:41:00|3.0277
14:41:00|3.0277
14:41:02|3.0284
14:41:03|3.0285
14:41:04|3.0285
14:41:05|3.0305
14:41:06|3.0331
14:41:07|3.0326
14:41:08|3.0336
14:41:09|3.0344
14:41:10|3.0344
14:41:11|3.035
14:41:12|3.0353
14:41:13|3.0311
14:41:14|3.0296
14:41:15|3.0296
14:41:16|3.0296
14:41:17|3.0301
14:41:18|3.0354
14:41:19|3.0348
14:41:20|3.0351
14:41:21|3.0291
14:41:22|3.0292
14:41:23|3.0292
14:41:24|3.0284
14:41:25|3.0284
14:41:26|3.029
14:41:27|3.028
14:41:28|3.0307
14:41:29|3.0286
14:41:30|3.0292
14:41:32|3.031
14:41:33|3.0305
14:41:35|3.0299
14:41:35|3.0299
14:41:37|3.0299
14:41:38|3.0302
14:41:38|3.0311
14:41:39|3.0334
14:41:41|3.0334
14:41:41|3.0334
14:41:43|3.0334
14:41:44|3.0334
14:41:45|3.0348
14:41:46|3.0369
14:41:46|3.0367
14:41:48|3.0391
14:41:50|3.0393
14:41:51|3.0369
14:41:51|3.0378
14:41:53|3.0382
14:41:54|3.0387
14:41:55|3.0369
14:41:56|3.0378
14:41:57|3.0382
14:41:58|3.0382
14:41:59|3.039
14:42:00|3.0384
14:42:02|3.0392
14:42:03|3.0392
14:42:04|3.0398
14:42:04|3.04
14:42:05|3.0399
14:42:07|3.04
14:42:08|3.0382
14:42:09|3.0387
14:42:10|3.0387
14:42:11|3.0366
14:42:12|3.0361
14:42:13|3.0369
14:42:14|3.0377
14:42:15|3.0373
14:42:16|3.0373
14:42:17|3.0373
14:42:18|3.0373
14:42:19|3.0382
14:42:20|3.0382
14:42:21|3.0382
14:42:22|3.04
14:42:23|3.0403
14:42:24|3.0413
14:42:25|3.0412
14:42:26|3.0428
14:42:27|3.0436
14:42:28|3.0434
14:42:30|3.0428
14:42:31|3.0431
14:42:33|3.0442
14:42:33|3.0468
14:42:35|3.045
14:42:35|3.045
14:42:36|3.0497
14:42:37|3.0471
14:42:38|3.0462
14:42:40|3.0464
14:42:42|3.0449
14:42:43|3.0426
14:42:45|3.0445
14:42:46|3.0434
14:42:47|3.0471
14:42:48|3.0478
14:42:49|3.047
14:42:50|3.0471
14:42:51|3.0459
14:42:52|3.0463
14:42:53|3.0463
14:42:54|3.0453
14:42:55|3.0482
14:42:56|3.0483
14:42:58|3.0484
14:42:59|3.0484
14:43:00|3.0485
14:43:01|3.0483
14:43:01|3.0488
14:43:03|3.05
14:43:04|3.0484
14:43:05|3.0503
14:43:06|3.0515
14:43:07|3.0495
14:43:08|3.0508
14:43:09|3.05
14:43:10|3.0495
14:43:11|3.0484
14:43:12|3.0501
14:43:13|3.0501
14:43:14|3.05
14:43:15|3.0489
14:43:16|3.0486
14:43:17|3.0488
14:43:18|3.0501
14:43:19|3.0501
14:43:20|3.0501
14:43:21|3.05
14:43:22|3.0501
14:43:23|3.0522
14:43:25|3.0522
14:43:26|3.0509
14:43:27|3.0511
14:43:28|3.0512
14:43:29|3.0537
14:43:30|3.0537
14:43:31|3.0519
14:43:32|3.0512
14:43:33|3.0512
14:43:34|3.053
14:43:36|3.053
14:43:37|3.0519
14:43:38|3.0519
14:43:38|3.0504
14:43:40|3.0502
14:43:40|3.0502
14:43:41|3.0503
14:43:42|3.0457
14:43:44|3.0471
14:43:45|3.0495
14:43:45|3.0499
14:43:47|3.0499
14:43:48|3.0499
14:43:49|3.0499
14:43:50|3.0498
14:43:50|3.0498
14:43:51|3.0481
14:43:52|3.048
14:43:54|3.0491
14:43:55|3.0474
14:43:55|3.0474
14:43:57|3.0469
14:43:58|3.0404
14:43:58|3.0409
14:44:00|3.041
14:44:00|3.041
14:44:01|3.041
14:44:02|3.0395
14:44:03|3.0387
14:44:05|3.0387
14:44:05|3.039
14:44:07|3.0401
14:44:07|3.0382
14:44:08|3.0397
14:44:12|3.039
14:44:12|3.042
14:44:14|3.0405
14:44:15|3.041
14:44:15|3.0406
14:44:17|3.0406
14:44:18|3.0406
14:44:19|3.0395
14:44:19|3.0362
14:44:21|3.0362
14:44:21|3.0338
14:44:22|3.032
14:44:23|3.0333
14:44:25|3.0317
14:44:26|3.034
14:44:27|3.0337
14:44:28|3.0358
14:44:29|3.0342
14:44:30|3.0357
14:44:31|3.0376
14:44:32|3.036
14:44:34|3.0399
14:44:36|3.0419
14:44:37|3.0402
14:44:38|3.0389
14:44:40|3.0376
14:44:41|3.0373
14:44:41|3.0373
14:44:43|3.0373
14:44:44|3.0373
14:44:45|3.0378
14:44:47|3.0383
14:44:47|3.0399
14:44:48|3.0399
14:44:50|3.0399
14:44:51|3.0399
14:44:52|3.0413
14:44:53|3.0415
14:44:54|3.0415
14:44:55|3.0415
14:44:57|3.043
14:44:58|3.043
14:44:59|3.0423
14:45:00|3.0423
14:45:00|3.0423
14:45:02|3.0423
14:45:02|3.0423
14:45:04|3.0425
14:45:05|3.0432
14:45:05|3.0424
14:45:08|3.0451
14:45:09|3.0477
14:45:10|3.0497
14:45:11|3.0508
14:45:12|3.0508
14:45:14|3.0492
14:45:15|3.0501
14:45:15|3.0513
14:45:17|3.0494
14:45:18|3.0484
14:45:19|3.0493
14:45:20|3.0498
14:45:21|3.05
14:45:22|3.0514
14:45:23|3.0511
14:45:24|3.0511
14:45:25|3.0514
14:45:26|3.0502
14:45:27|3.0505
14:45:28|3.0505
14:45:30|3.0508
14:45:31|3.051
14:45:31|3.0505
14:45:33|3.0506
14:45:34|3.0514
14:45:35|3.047
14:45:36|3.0465
14:45:37|3.047
14:45:38|3.0471
14:45:39|3.047
14:45:40|3.047
14:45:41|3.047
14:45:42|3.047
14:45:43|3.047
14:45:44|3.0453
14:45:46|3.0453
14:45:47|3.0476
14:45:49|3.0459
14:45:49|3.0459
14:45:51|3.0452
14:45:52|3.0454
14:45:53|3.0454
14:45:54|3.0454
14:45:55|3.0444
14:45:57|3.0444
14:45:57|3.0444
14:45:59|3.0444
14:45:59|3.0434
14:46:00|3.0434
14:46:01|3.0439
14:46:03|3.0418
14:46:04|3.0422
14:46:05|3.0422
14:46:05|3.0418
14:46:06|3.0401
14:46:08|3.0417
14:46:09|3.0412
14:46:09|3.0412
14:46:11|3.0418
14:46:12|3.04
14:46:13|3.0401
14:46:14|3.0418
14:46:15|3.0428
14:46:17|3.0438
14:46:18|3.0434
14:46:19|3.0455
14:46:19|3.0481
14:46:20|3.0503
14:46:21|3.0481
14:46:23|3.0481
14:46:24|3.0476
14:46:25|3.0461
14:46:26|3.0463
14:46:27|3.0463
14:46:28|3.0463
14:46:29|3.05
14:46:31|3.0493
14:46:31|3.0493
14:46:33|3.0493
14:46:34|3.0493
14:46:34|3.0475
14:46:35|3.0481
14:46:36|3.0481
14:46:37|3.0484
14:46:39|3.0499
14:46:39|3.0499
14:46:41|3.0499
14:46:42|3.0499
14:46:42|3.0499
14:46:44|3.0496
14:46:45|3.0469
14:46:47|3.0469
14:46:47|3.0471
14:46:49|3.0493
14:46:50|3.0487
14:46:52|3.0487
14:46:52|3.046
14:46:54|3.046
14:46:55|3.0425
14:46:57|3.0425
14:46:58|3.0441
14:47:00|3.0441
14:47:01|3.0437
14:47:01|3.0423
14:47:03|3.0399
14:47:04|3.0369
14:47:05|3.0343
14:47:05|3.0342
14:47:08|3.0338
14:47:09|3.0334
14:47:10|3.0316
14:47:11|3.032
14:47:12|3.0302
14:47:13|3.0296
14:47:14|3.0268
14:47:15|3.0302
14:47:16|3.0165
14:47:18|3.023
14:47:19|3.0204
14:47:19|3.0204
14:47:20|3.0203
14:47:22|3.0206
14:47:23|3.0202
14:47:23|3.0202
14:47:25|3.02
14:47:25|3.0251
14:47:26|3.0231
14:47:28|3.0249
14:47:29|3.0262
14:47:29|3.0262
14:47:31|3.0262
14:47:31|3.0278
14:47:33|3.0264
14:47:34|3.0264
14:47:35|3.0264
14:47:36|3.0249
14:47:37|3.0251
14:47:39|3.0251
14:47:40|3.0273
14:47:41|3.026
14:47:42|3.0233
14:47:42|3.0243
14:47:44|3.0228
14:47:45|3.0229
14:47:47|3.0224
14:47:47|3.0224
14:47:49|3.0236
14:47:50|3.0236
14:47:51|3.0241
14:47:52|3.025
14:47:55|3.0261
14:47:56|3.0206
14:47:57|3.0248
14:47:58|3.0255
14:48:00|3.0263
14:48:00|3.0311
14:48:02|3.0294
14:48:03|3.0308
14:48:03|3.0308
14:48:05|3.0336
14:48:06|3.035
14:48:07|3.035
14:48:08|3.0364
14:48:09|3.0361
14:48:09|3.0375
14:48:10|3.0362
14:48:12|3.0331
14:48:13|3.0347
14:48:13|3.0347
14:48:14|3.0347
14:48:17|3.0395
14:48:17|3.04
14:48:18|3.039
14:48:20|3.039
14:48:20|3.0373
14:48:22|3.0373
14:48:23|3.0373
14:48:23|3.0373
14:48:24|3.0374
14:48:25|3.036
14:48:26|3.036
14:48:28|3.036
14:48:28|3.0356
14:48:30|3.035
14:48:30|3.0351
14:48:31|3.0351
14:48:32|3.0367
14:48:34|3.0389
14:48:34|3.0389
14:48:36|3.0392
14:48:36|3.0392
14:48:38|3.04
14:48:39|3.0394
14:48:40|3.0401
14:48:41|3.039
14:48:42|3.0408
14:48:43|3.0401
14:48:44|3.0411
14:48:45|3.0413
14:48:46|3.0398
14:48:47|3.0408
14:48:48|3.0401
14:48:49|3.0409
14:48:50|3.0419
14:48:52|3.0426
14:48:53|3.0465
14:48:54|3.0394
14:48:55|3.0421
14:48:56|3.0416
14:48:57|3.0404
14:48:58|3.0404
14:48:59|3.0402
14:49:00|3.0394
14:49:01|3.0394
14:49:02|3.0416
14:49:03|3.0428
14:49:04|3.0412
14:49:06|3.0401
14:49:06|3.041
14:49:07|3.0416
14:49:08|3.0439
14:49:10|3.044
14:49:10|3.044
14:49:11|3.0412
14:49:12|3.039
14:49:13|3.0381
14:49:14|3.0381
14:49:16|3.0381
14:49:16|3.035
14:49:17|3.0342
14:49:18|3.0362
14:49:19|3.0362
14:49:20|3.0362
14:49:22|3.0362
14:49:23|3.0391
14:49:23|3.0391
14:49:24|3.0391
14:49:26|3.0393
14:49:26|3.0443
14:49:27|3.0406
14:49:28|3.0406
14:49:29|3.0386
14:49:30|3.0386
14:49:31|3.0358
14:49:33|3.0363
14:49:33|3.036
14:49:34|3.0352
14:49:36|3.0352
14:49:37|3.0305
14:49:38|3.0323
14:49:39|3.0333
14:49:40|3.0333
14:49:40|3.0333
14:49:42|3.0328
14:49:43|3.0332
14:49:44|3.0316
14:49:45|3.03
14:49:46|3.03
14:49:47|3.0291
14:49:49|3.0286
14:49:50|3.0286
14:49:51|3.0286
14:49:52|3.0305
14:49:53|3.0305
14:49:55|3.0291
14:49:55|3.0291
14:49:58|3.0293
14:49:58|3.0301
14:50:00|3.0305
14:50:00|3.0318
14:50:01|3.0339
14:50:02|3.0339
14:50:03|3.0372
14:50:05|3.0372
14:50:05|3.0383
14:50:06|3.0361
14:50:07|3.0338
14:50:09|3.0337
14:50:10|3.0338
14:50:11|3.0338
14:50:12|3.0344
14:50:13|3.0344
14:50:14|3.0324
14:50:15|3.0334
14:50:16|3.0323
14:50:17|3.0309
14:50:18|3.0318
14:50:19|3.0318
14:50:20|3.0318
14:50:21|3.0318
14:50:22|3.0344
14:50:23|3.0366
14:50:24|3.036
14:50:25|3.036
14:50:26|3.036
14:50:27|3.036
14:50:28|3.036
14:50:29|3.036
14:50:30|3.0413
14:50:31|3.0426
14:50:32|3.0411
14:50:33|3.041
14:50:35|3.0427
14:50:35|3.045
14:50:36|3.0452
14:50:38|3.0452
14:50:38|3.0449
14:50:39|3.0437
14:50:40|3.0439
14:50:41|3.0443
14:50:43|3.044
14:50:43|3.0427
14:50:44|3.0426
14:50:45|3.0439
14:50:46|3.0436
14:50:47|3.0444
14:50:49|3.0451
14:50:51|3.0451
14:50:52|3.0436
14:50:53|3.0388
14:50:54|3.0414
14:50:55|3.041
14:50:56|3.0404
14:50:57|3.0404
14:50:59|3.0404
14:50:59|3.0406
14:51:01|3.0406
14:51:02|3.0406
14:51:02|3.0403
14:51:04|3.0403
14:51:05|3.0352
14:51:06|3.038
14:51:07|3.0375
14:51:08|3.0363
14:51:09|3.0351
14:51:10|3.0351
14:51:11|3.0351
14:51:12|3.0351
14:51:13|3.037
14:51:14|3.039
14:51:15|3.0391
14:51:16|3.038
14:51:17|3.0371
14:51:18|3.0371
14:51:19|3.0365
14:51:20|3.0376
14:51:21|3.0374
14:51:23|3.036
14:51:24|3.0351
14:51:24|3.0379
14:51:26|3.0388
14:51:27|3.0381
14:51:28|3.0381
14:51:28|3.0394
14:51:30|3.0392
14:51:31|3.0378
14:51:31|3.0378
14:51:33|3.0378
14:51:34|3.0385
14:51:35|3.0385
14:51:36|3.0385
14:51:37|3.0376
14:51:38|3.0399
14:51:39|3.0383
14:51:40|3.0403
14:51:41|3.0403
14:51:42|3.0375
14:51:43|3.0374
14:51:44|3.0371
14:51:51|3.0401
14:51:52|3.0416
14:51:52|3.0404
14:51:54|3.0417
14:51:55|3.0417
14:51:56|3.0417
14:51:57|3.0417
14:51:58|3.0426
14:52:00|3.044
14:52:00|3.0468
14:52:01|3.0464
14:52:02|3.0464
14:52:03|3.0463
14:52:04|3.0463
14:52:05|3.0463
14:52:07|3.0463
14:52:11|3.0481
14:52:12|3.0452
14:52:13|3.0438
14:52:14|3.0438
14:52:15|3.0461
14:52:16|3.0461
14:52:17|3.0461
14:52:18|3.0416
14:52:19|3.0425
14:52:20|3.0425
14:52:21|3.0425
14:52:22|3.0425
14:52:23|3.0425
14:52:25|3.0415
14:52:25|3.0386
14:52:27|3.0412
14:52:27|3.039
14:52:28|3.039
14:52:30|3.0398
14:52:31|3.037
14:52:31|3.0399
14:52:33|3.0377
14:52:34|3.0377
14:52:35|3.0395
14:52:36|3.0395
14:52:37|3.0383
14:52:38|3.0383
14:52:39|3.0392
14:52:42|3.0393
14:52:43|3.0409
14:52:44|3.0406
14:52:45|3.0406
14:52:46|3.0408
14:52:46|3.0397
14:52:48|3.0417
14:52:49|3.0406
14:52:49|3.0406
14:52:52|3.0406
14:52:52|3.0406
14:52:54|3.0385
14:52:54|3.0377
14:52:55|3.0377
14:52:57|3.03
14:52:57|3.0332
14:52:59|3.0335
14:53:00|3.0324
14:53:01|3.0324
14:53:03|3.0322
14:53:03|3.0329
14:53:05|3.0369
14:53:06|3.0391
14:53:07|3.0401
14:53:08|3.0385
14:53:10|3.0385
14:53:10|3.0366
14:53:12|3.0366
14:53:14|3.0366
14:53:15|3.0365
14:53:16|3.037
14:53:17|3.037
14:53:18|3.037
14:53:19|3.0384
14:53:20|3.0403
14:53:21|3.0409
14:53:23|3.0396
14:53:24|3.0411
14:53:25|3.0411
14:53:26|3.0411
14:53:26|3.0405
14:53:28|3.0395
14:53:28|3.0414
14:53:30|3.0414
14:53:31|3.0414
14:53:31|3.0441
14:53:32|3.0419
14:53:33|3.0419
14:53:35|3.043
14:53:35|3.043
14:53:37|3.043
14:53:38|3.043
14:53:38|3.0434
14:53:40|3.043
14:53:41|3.0435
14:53:43|3.0434
14:53:44|3.0439
14:53:45|3.0454
14:53:46|3.0448
14:53:46|3.0426
14:53:47|3.0413
14:53:48|3.0423
14:53:49|3.0441
14:53:50|3.0451
14:53:52|3.0447
14:53:54|3.0443
14:53:56|3.0419
14:53:57|3.0428
14:53:58|3.0427
14:53:59|3.0423
14:54:00|3.044
14:54:01|3.0459
14:54:02|3.0459
14:54:03|3.0453
14:54:04|3.0459
14:54:05|3.0459
14:54:06|3.0484
14:54:07|3.048
14:54:08|3.048
14:54:09|3.0474
14:54:10|3.05
14:54:11|3.0493
14:54:12|3.0492
14:54:13|3.0492
14:54:14|3.0482
14:54:15|3.0485
14:54:16|3.0485
14:54:17|3.05
14:54:18|3.05
14:54:19|3.0517
14:54:20|3.0516
14:54:21|3.0503
14:54:22|3.0503
14:54:23|3.0505
14:54:24|3.0505
14:54:25|3.0505
14:54:26|3.0532
14:54:27|3.0538
14:54:28|3.0541
14:54:29|3.0531
14:54:30|3.0518
14:54:31|3.05
14:54:32|3.05
14:54:33|3.0521
14:54:35|3.0536
14:54:35|3.0529
14:54:36|3.0527
14:54:38|3.0536
14:54:39|3.0546
14:54:40|3.054
14:54:41|3.0562
14:54:42|3.0567
14:54:43|3.0567
14:54:44|3.06
14:54:45|3.0594
14:54:46|3.0604
14:54:47|3.0585
14:54:48|3.0585
14:54:49|3.0585
14:54:50|3.0572
14:54:51|3.0579
14:54:52|3.0584
14:54:54|3.0584
14:54:55|3.0584
14:54:55|3.0584
14:54:57|3.0584
14:54:58|3.0585
14:54:59|3.0585
14:55:00|3.0576
14:55:02|3.0576
14:55:03|3.0582
14:55:03|3.0582
14:55:05|3.0581
14:55:06|3.0621
14:55:07|3.0628
14:55:08|3.0628
14:55:09|3.0625
14:55:10|3.0625
14:55:10|3.0601
14:55:11|3.0611
14:55:13|3.0611
14:55:14|3.0607
14:55:15|3.0617
14:55:16|3.0617
14:55:17|3.0617
14:55:18|3.0591
14:55:19|3.06
14:55:20|3.0601
14:55:22|3.0593
14:55:23|3.0587
14:55:23|3.0584
14:55:25|3.0592
14:55:26|3.0606
14:55:27|3.0606
14:55:28|3.0604
14:55:29|3.0605
14:55:31|3.0605
14:55:32|3.0644
14:55:32|3.0607
14:55:33|3.0607
14:55:35|3.0611
14:55:36|3.0611
14:55:37|3.0607
14:55:38|3.0587
14:55:39|3.0609
14:55:41|3.0613
14:55:41|3.0609
14:55:42|3.0607
14:55:43|3.0615
14:55:45|3.0615
14:55:46|3.0615
14:55:47|3.0638
14:55:47|3.0638
14:55:49|3.0633
14:55:49|3.0638
14:55:50|3.0635
14:55:52|3.0634
14:55:53|3.0652
14:55:54|3.0644
14:55:55|3.0653
14:55:57|3.0639
14:55:58|3.064
14:55:59|3.0649
14:56:00|3.0667
14:56:05|3.0675
14:56:06|3.0691
14:56:07|3.0674
14:56:08|3.0662
14:56:09|3.0661
14:56:10|3.0661
14:56:11|3.0661
14:56:12|3.0689
14:56:13|3.0694
14:56:14|3.0685
14:56:15|3.0685
14:56:16|3.0681
14:56:17|3.0707
14:56:18|3.0708
14:56:19|3.0706
14:56:20|3.0715
14:56:21|3.0708
14:56:22|3.0729
14:56:26|3.0696
14:56:26|3.0715
14:56:28|3.073
14:56:29|3.0735
14:56:30|3.0747
14:56:31|3.0744
14:56:32|3.0673
14:56:33|3.0688
14:56:34|3.0703
14:56:35|3.071
14:56:36|3.0706
14:56:37|3.0729
14:56:37|3.0729
14:56:38|3.0729
14:56:39|3.073
14:56:41|3.0725
14:56:41|3.0755
14:56:43|3.0753
14:56:43|3.0766
14:56:46|3.0734
14:56:46|3.0752
14:56:47|3.071
14:56:48|3.071
14:56:49|3.0746
14:56:50|3.0718
14:56:51|3.0718
14:56:53|3.0718
14:56:53|3.0761
14:56:54|3.0758
14:56:56|3.076
14:56:57|3.0781
14:56:59|3.0763
14:57:00|3.0771
14:57:00|3.0739
14:57:02|3.0767
14:57:03|3.0767
14:57:05|3.0767
14:57:06|3.0767
14:57:06|3.0779
14:57:07|3.0774
14:57:09|3.077
14:57:09|3.076
14:57:10|3.0778
14:57:12|3.0778
14:57:12|3.0778
14:57:14|3.0807
14:57:14|3.081
14:57:16|3.0801
14:57:17|3.0833
14:57:18|3.0833
14:57:18|3.0837
14:57:19|3.0837
14:57:21|3.0811
14:57:22|3.0822
14:57:23|3.0814
14:57:24|3.0823
14:57:25|3.0817
14:57:25|3.0775
14:57:26|3.0791
14:57:28|3.0791
14:57:29|3.0831
14:57:29|3.0835
14:57:31|3.0835
14:57:31|3.0859
14:57:33|3.0853
14:57:34|3.0853
14:57:36|3.0874
14:57:36|3.0883
14:57:37|3.0872
14:57:40|3.0884
14:57:40|3.0888
14:57:41|3.0879
14:57:43|3.0887
14:57:43|3.0883
14:57:44|3.0885
14:57:46|3.0885
14:57:46|3.0874
14:57:47|3.0848
14:57:48|3.0848
14:57:49|3.0835
14:57:51|3.0866
14:57:51|3.0867
14:57:52|3.0827
14:57:53|3.0864
14:57:54|3.0873
14:57:55|3.0865
14:57:57|3.0865
14:57:58|3.0864
14:57:59|3.0867
14:58:00|3.0866
14:58:01|3.0854
14:58:04|3.0852
14:58:05|3.0835
14:58:06|3.0857
14:58:07|3.0857
14:58:08|3.0842
14:58:09|3.0842
14:58:09|3.0844
14:58:10|3.0845
14:58:12|3.0857
14:58:13|3.0858
14:58:14|3.0858
14:58:15|3.0858
14:58:17|3.0857
14:58:18|3.0841
14:58:18|3.0841
14:58:20|3.084
14:58:20|3.0815
14:58:22|3.0826
14:58:23|3.0831
14:58:24|3.0839
14:58:25|3.084
14:58:26|3.0777
14:58:27|3.0804
14:58:28|3.0804
14:58:29|3.0793
14:58:30|3.0799
14:58:31|3.0788
14:58:32|3.0788
14:58:33|3.0788
14:58:34|3.0794
14:58:35|3.0794
14:58:37|3.0794
14:58:39|3.0797
14:58:39|3.0797
14:58:41|3.0797
14:58:42|3.0805
14:58:43|3.0825
14:58:43|3.0826
14:58:45|3.0826
14:58:46|3.0832
14:58:46|3.0826
14:58:48|3.0826
14:58:49|3.0841
14:58:50|3.083
14:58:50|3.0815
14:58:52|3.0821
14:58:54|3.081
14:58:54|3.0812
14:58:55|3.0812
14:58:57|3.083
14:58:58|3.0826
14:59:00|3.0827
14:59:01|3.0827
14:59:01|3.0817
14:59:02|3.0817
14:59:04|3.0821
14:59:04|3.0821
14:59:05|3.0836
14:59:07|3.0846
14:59:08|3.0846
14:59:10|3.0846
14:59:11|3.0832
14:59:12|3.0839
14:59:13|3.0839
14:59:14|3.0839
14:59:15|3.0839
14:59:16|3.0849
14:59:17|3.0847
14:59:19|3.084
14:59:19|3.0843
14:59:20|3.084
14:59:22|3.084
14:59:23|3.0844
14:59:23|3.0844
14:59:25|3.0842
14:59:26|3.0842
14:59:27|3.0812
14:59:28|3.0811
14:59:29|3.0812
14:59:30|3.0821
14:59:31|3.0818
14:59:32|3.0818
14:59:33|3.0818
14:59:34|3.0802
14:59:35|3.081
14:59:36|3.081
14:59:37|3.0803
14:59:38|3.0808
14:59:38|3.0821
14:59:40|3.0821
14:59:41|3.08
14:59:42|3.0787
14:59:43|3.0738
14:59:44|3.0725
14:59:45|3.0719
14:59:46|3.0707
14:59:46|3.0701
14:59:48|3.0712
14:59:49|3.0712
14:59:50|3.0689
14:59:51|3.0699
14:59:52|3.0699
14:59:53|3.0699
14:59:54|3.0649
14:59:55|3.0639
14:59:56|3.0633
14:59:57|3.0638
14:59:58|3.0637
14:59:59|3.0635
15:00:00|3.0647
15:00:01|3.0702
15:00:02|3.0702
15:00:03|3.0711
15:00:05|3.0692
15:00:05|3.0657
15:00:06|3.0675
15:00:07|3.0678
15:00:09|3.0656
15:00:10|3.0621
15:00:11|3.066
15:00:12|3.0656
15:00:13|3.0534
15:00:16|3.0544
15:00:17|3.0611
15:00:18|3.0614
15:00:19|3.0616
15:00:20|3.062
15:00:21|3.064
15:00:22|3.0627
15:00:23|3.0635
15:00:24|3.0626
15:00:26|3.0611
15:00:27|3.0614
15:00:27|3.0606
15:00:28|3.0606
15:00:29|3.0606
15:00:30|3.0619
15:00:32|3.0614
15:00:32|3.0609
15:00:34|3.0609
15:00:35|3.0619
15:00:36|3.062
15:00:37|3.0619
15:00:38|3.062
15:00:38|3.062
15:00:40|3.062
15:00:40|3.062
15:00:41|3.062
15:00:42|3.062
15:00:43|3.065
15:00:44|3.0675
15:00:45|3.0671
15:00:47|3.071
15:00:48|3.0692
15:00:48|3.0696
15:00:49|3.0696
15:00:51|3.064
15:00:52|3.0667
15:00:53|3.0715
15:00:54|3.0715
15:00:54|3.0726
15:00:56|3.0718
15:00:57|3.0735
15:00:58|3.0727
15:00:59|3.0727
15:01:01|3.0729
15:01:01|3.0737
15:01:03|3.0726
15:01:04|3.0734
15:01:05|3.0706
15:01:06|3.0712
15:01:07|3.0723
15:01:08|3.0728
15:01:09|3.0727
15:01:10|3.0733
15:01:11|3.0724
15:01:12|3.073
15:01:13|3.0722
15:01:14|3.0741
15:01:15|3.0752
15:01:16|3.0758
15:01:17|3.0727
15:01:18|3.0783
15:01:19|3.0797
15:01:20|3.0762
15:01:21|3.0736
15:01:22|3.0736
15:01:23|3.0741
15:01:24|3.0752
15:01:25|3.0768
15:01:26|3.0734
15:01:27|3.0745
15:01:28|3.0747
15:01:30|3.0748
15:01:31|3.0748
15:01:32|3.0748
15:01:33|3.0742
15:01:34|3.0748
15:01:35|3.075
15:01:36|3.0752
15:01:37|3.0752
15:01:38|3.0759
15:01:39|3.0759
15:01:41|3.0759
15:01:41|3.0746
15:01:42|3.0746
15:01:43|3.0773
15:01:44|3.0786
15:01:45|3.0778
15:01:46|3.0764
15:01:47|3.0776
15:01:48|3.0776
15:01:49|3.078
15:01:50|3.0795
15:01:52|3.079
15:01:52|3.079
15:01:53|3.0799
15:01:55|3.0798
15:01:55|3.078
15:01:56|3.0776
15:01:57|3.0776
15:01:58|3.0773
15:01:59|3.0774
15:02:00|3.0777
15:02:01|3.0784
15:02:02|3.0784
15:02:04|3.0769
15:02:04|3.0795
15:02:06|3.0799
15:02:07|3.0793
15:02:08|3.0816
15:02:08|3.0828
15:02:10|3.0831
15:02:11|3.0836
15:02:12|3.0837
15:02:13|3.085
15:02:14|3.0842
15:02:15|3.0863
15:02:16|3.0856
15:02:17|3.0847
15:02:18|3.086
15:02:19|3.0865
15:02:20|3.0889
15:02:21|3.0901
15:02:22|3.0892
15:02:23|3.0897
15:02:24|3.0858
15:02:25|3.0872
15:02:26|3.0872
15:02:27|3.0875
15:02:28|3.0868
15:02:30|3.0881
15:02:30|3.088
15:02:31|3.0883
15:02:32|3.0883
15:02:33|3.0871
15:02:35|3.0871
15:02:36|3.0871
15:02:37|3.0862
15:02:37|3.0869
15:02:39|3.0887
15:02:40|3.0905
15:02:41|3.0901
15:02:42|3.091
15:02:44|3.0927
15:02:47|3.0916
15:02:47|3.0928
15:02:48|3.0926
15:02:49|3.0926
15:02:50|3.0933
15:02:52|3.0933
15:02:52|3.0935
15:02:53|3.0907
15:02:54|3.0935
15:02:55|3.0923
15:02:56|3.0912
15:02:58|3.0921
15:02:58|3.0921
15:02:59|3.092
15:03:00|3.091
15:03:02|3.0932
15:03:03|3.0921
15:03:03|3.0921
15:03:05|3.0921
15:03:07|3.0911
15:03:07|3.0949
15:03:09|3.0952
15:03:10|3.0968
15:03:11|3.0968
15:03:14|3.0974
15:03:14|3.0984
15:03:16|3.0977
15:03:17|3.0996
15:03:18|3.0963
15:03:19|3.1023
15:03:21|3.1001
15:03:21|3.0998
15:03:23|3.1038
15:03:23|3.1025
15:03:25|3.1084
15:03:25|3.1036
15:03:26|3.0989
15:03:28|3.0995
15:03:28|3.103
15:03:30|3.103
15:03:31|3.1048
15:03:31|3.1053
15:03:32|3.1051
15:03:34|3.1055
15:03:35|3.1044
15:03:36|3.1051
15:03:36|3.1076
15:03:38|3.1076
15:03:38|3.1033
15:03:40|3.1033
15:03:41|3.1033
15:03:42|3.1023
15:03:43|3.102
15:03:44|3.1023
15:03:46|3.1026
15:03:46|3.1026
15:03:48|3.1003
15:03:48|3.0996
15:03:50|3.0988
15:03:51|3.0988
15:03:53|3.0988
15:03:53|3.0988
15:03:55|3.099
15:03:55|3.1025
15:03:57|3.102
15:03:57|3.102
15:03:59|3.102
15:03:59|3.1015
15:04:00|3.1018
15:04:04|3.1015
15:04:05|3.1
15:04:06|3.0998
15:04:07|3.0998
15:04:07|3.0971
15:04:09|3.0943
15:04:10|3.0939
15:04:10|3.0923
15:04:12|3.0922
15:04:13|3.0892
15:04:14|3.0915
15:04:14|3.0918
15:04:16|3.0945
15:04:17|3.0959
15:04:18|3.095
15:04:19|3.0943
15:04:19|3.0957
15:04:21|3.0956
15:04:22|3.0956
15:04:23|3.0949
15:04:24|3.0974
15:04:25|3.0992
15:04:26|3.0983
15:04:28|3.0961
15:04:28|3.0932
15:04:29|3.0956
15:04:30|3.0986
15:04:31|3.0953
15:04:32|3.0953
15:04:34|3.0953
15:04:35|3.0949
15:04:35|3.0943
15:04:37|3.0943
15:04:38|3.0943
15:04:39|3.0929
15:04:40|3.0925
15:04:41|3.094
15:04:41|3.0922
15:04:43|3.0913
15:04:43|3.0925
15:04:45|3.0913
15:04:46|3.0917
15:04:47|3.0911
15:04:48|3.0861
15:04:49|3.0862
15:04:51|3.0954
15:04:51|3.0936
15:04:53|3.0896
15:04:53|3.0844
15:04:54|3.0845
15:04:56|3.0847
15:04:57|3.0842
15:04:58|3.0845
15:04:59|3.0851
15:04:59|3.0857
15:05:00|3.085
15:05:01|3.0859
15:05:03|3.0906
15:05:04|3.0911
15:05:05|3.0911
15:05:06|3.0904
15:05:07|3.092
15:05:08|3.0963
15:05:09|3.0978
15:05:10|3.0978
15:05:12|3.0968
15:05:12|3.0955
15:05:14|3.0955
15:05:15|3.0946
15:05:16|3.0916
15:05:17|3.0892
15:05:18|3.0892
15:05:19|3.0889
15:05:20|3.0889
15:05:21|3.0873
15:05:22|3.0873
15:05:23|3.0936
15:05:23|3.094
15:05:25|3.0947
15:05:25|3.0947
15:05:27|3.0926
15:05:28|3.0926
15:05:29|3.0961
15:05:30|3.093
15:05:31|3.0923
15:05:32|3.0923
15:05:33|3.0906
15:05:34|3.0906
15:05:35|3.0902
15:05:36|3.0902
15:05:37|3.0901
15:05:38|3.0889
15:05:39|3.09
15:05:40|3.0893
15:05:41|3.0918
15:05:42|3.0922
15:05:43|3.0929
15:05:44|3.0928
15:05:45|3.0931
15:05:46|3.093
15:05:47|3.093
15:05:48|3.0926
15:05:49|3.0955
15:05:50|3.0912
15:05:52|3.0898
15:05:52|3.0866
15:05:54|3.0873
15:05:54|3.0858
15:05:55|3.0858
15:05:57|3.0858
15:05:57|3.0855
15:05:58|3.0855
15:06:00|3.0852
15:06:01|3.0831
15:06:02|3.0831
15:06:02|3.0831
15:06:04|3.0821
15:06:06|3.0826
15:06:07|3.083
15:06:07|3.083
15:06:09|3.0832
15:06:10|3.0814
15:06:11|3.0811
15:06:12|3.081
15:06:13|3.0813
15:06:14|3.0755
15:06:16|3.0748
15:06:16|3.0822
15:06:18|3.0822
15:06:18|3.0811
15:06:20|3.0811
15:06:20|3.083
15:06:22|3.0811
15:06:23|3.0813
15:06:24|3.0813
15:06:24|3.0828
15:06:26|3.0822
15:06:27|3.0822
15:06:27|3.0822
15:06:29|3.0825
15:06:29|3.0813
15:06:31|3.0825
15:06:32|3.0825
15:06:32|3.0825
15:06:33|3.0825
15:06:34|3.0786
15:06:36|3.0786
15:06:36|3.0786
15:06:38|3.0786
15:06:38|3.0824
15:06:39|3.0823
15:06:41|3.0844
15:06:42|3.0832
15:06:43|3.0814
15:06:44|3.0818
15:06:45|3.0824
15:06:46|3.0824
15:06:47|3.0824
15:06:48|3.0813
15:06:48|3.0829
15:06:49|3.0825
15:06:51|3.0827
15:06:51|3.0843
15:06:52|3.0828
15:06:54|3.0823
15:06:54|3.0827
15:06:56|3.0835
15:06:56|3.0837
15:06:57|3.0837
15:06:59|3.0837
15:07:00|3.0837
15:07:01|3.0837
15:07:02|3.0835
15:07:02|3.0835
15:07:03|3.0843
15:07:06|3.0865
15:07:06|3.0877
15:07:08|3.0877
15:07:08|3.0854
15:07:10|3.09
15:07:10|3.0917
15:07:12|3.0921
15:07:13|3.0913
15:07:14|3.0917
15:07:15|3.0925
15:07:16|3.0925
15:07:17|3.0926
15:07:18|3.0909
15:07:19|3.0887
15:07:21|3.0892
15:07:21|3.0896
15:07:23|3.0896
15:07:23|3.0909
15:07:25|3.0909
15:07:25|3.0909
15:07:26|3.0915
15:07:27|3.0898
15:07:28|3.0895
15:07:29|3.0895
15:07:30|3.0856
15:07:32|3.085
15:07:32|3.0842
15:07:34|3.0847
15:07:34|3.0851
15:07:36|3.0877
15:07:36|3.0866
15:07:37|3.0866
15:07:39|3.0866
15:07:39|3.0866
15:07:40|3.0885
15:07:41|3.0872
15:07:43|3.0887
15:07:44|3.088
15:07:45|3.088
15:07:46|3.088
15:07:47|3.0885
15:07:49|3.0916
15:07:50|3.0896
15:07:51|3.0899
15:07:52|3.0899
15:07:54|3.0924
15:07:54|3.0895
15:07:55|3.0895
15:07:56|3.0895
15:07:57|3.0898
15:07:59|3.0885
15:07:59|3.0891
15:08:00|3.0878
15:08:02|3.0878
15:08:03|3.0878
15:08:04|3.0868
15:08:05|3.0878
15:08:06|3.086
15:08:08|3.0883
15:08:08|3.0883
15:08:16|3.0867
15:08:17|3.086
15:08:18|3.0859
15:08:19|3.086
15:08:20|3.0886
15:08:21|3.0873
15:08:22|3.088
15:08:23|3.086
15:08:24|3.086
15:08:25|3.086
15:08:26|3.085
15:08:27|3.085
15:08:28|3.085
15:08:29|3.083
15:08:30|3.0811
15:08:31|3.0803
15:08:32|3.0777
15:08:33|3.0781
15:08:34|3.0786
15:08:35|3.0787
15:08:36|3.0799
15:08:38|3.0807
15:08:38|3.0831
15:08:39|3.0825
15:08:40|3.0825
15:08:41|3.0827
15:08:43|3.0827
15:08:44|3.0829
15:08:45|3.084
15:08:46|3.0837
15:08:47|3.0837
15:08:48|3.0837
15:08:49|3.0837
15:08:50|3.0837
15:08:51|3.0826
15:08:52|3.0826
15:08:53|3.0822
15:08:54|3.0825
15:08:55|3.0801
15:08:56|3.0801
15:08:57|3.0801
15:08:58|3.0801
15:08:59|3.0801
15:09:00|3.0801
15:09:01|3.0801
15:09:02|3.0818
15:09:03|3.0825
15:09:04|3.0825
15:09:05|3.0825
15:09:06|3.0834
15:09:08|3.0846
15:09:09|3.0834
15:09:10|3.0824
15:09:11|3.0827
15:09:12|3.0803
15:09:13|3.0822
15:09:15|3.0812
15:09:15|3.0826
15:09:16|3.0826
15:09:18|3.0826
15:09:18|3.0826
15:09:19|3.0827
15:09:21|3.0858
15:09:22|3.0821
15:09:22|3.0821
15:09:24|3.0821
15:09:24|3.0821
15:09:25|3.0833
15:09:27|3.0881
15:09:27|3.0902
15:09:29|3.0922
15:09:29|3.0929
15:09:30|3.0928
15:09:31|3.0942
15:09:33|3.094
15:09:33|3.0935
15:09:34|3.0935
15:09:35|3.094
15:09:36|3.0942
15:09:37|3.094
15:09:38|3.0942
15:09:40|3.094
15:09:41|3.0948
15:09:42|3.0948
15:09:42|3.0954
15:09:43|3.095
15:09:44|3.0967
15:09:46|3.0967
15:09:47|3.0973
15:09:48|3.0987
15:09:49|3.0979
15:09:49|3.0979
15:09:52|3.097
15:09:52|3.0932
15:09:54|3.0932
15:09:54|3.0932
15:09:55|3.0915
15:09:57|3.0928
15:09:57|3.0928
15:09:59|3.0923
15:10:00|3.0939
15:10:00|3.0919
15:10:02|3.0922
15:10:04|3.0905
15:10:05|3.0893
15:10:06|3.0893
15:10:06|3.0892
15:10:07|3.0892
15:10:09|3.0892
15:10:09|3.0892
15:10:11|3.0885
15:10:12|3.0877
15:10:13|3.0855
15:10:14|3.0834
15:10:15|3.0846
15:10:16|3.0846
15:10:17|3.0846
15:10:18|3.0846
15:10:19|3.0846
15:10:20|3.0846
15:10:20|3.0858
15:10:22|3.0858
15:10:23|3.0858
15:10:24|3.0849
15:10:25|3.0851
15:10:26|3.0848
15:10:27|3.0854
15:10:28|3.0854
15:10:29|3.0854
15:10:30|3.0854
15:10:31|3.0851
15:10:32|3.0858
15:10:34|3.0863
15:10:34|3.088
15:10:35|3.0867
15:10:36|3.0867
15:10:38|3.0872
15:10:39|3.0855
15:10:40|3.0855
15:10:41|3.0856
15:10:43|3.0865
15:10:44|3.0833
15:10:45|3.0837
15:10:46|3.0855
15:10:46|3.084
15:10:47|3.0866
15:10:49|3.0866
15:10:50|3.0859
15:10:51|3.0859
15:10:52|3.087
15:10:53|3.087
15:10:54|3.0866
15:10:55|3.0866
15:10:56|3.0851
15:10:57|3.0851
15:10:58|3.0851
15:10:59|3.0846
15:11:01|3.0846
15:11:02|3.0844
15:11:02|3.0844
15:11:05|3.0844
15:11:05|3.0867
15:11:06|3.084
15:11:08|3.0848
15:11:09|3.0847
15:11:10|3.0844
15:11:10|3.0853
15:11:11|3.0848
15:11:13|3.0848
15:11:13|3.0848
15:11:14|3.0848
15:11:15|3.083
15:11:16|3.0837
15:11:18|3.0835
15:11:19|3.0835
15:11:20|3.0831
15:11:21|3.0831
15:11:22|3.0831
15:11:23|3.0846
15:11:24|3.0846
15:11:25|3.0832
15:11:26|3.0832
15:11:28|3.0832
15:11:28|3.0832
15:11:30|3.0822
15:11:31|3.0822
15:11:32|3.0828
15:11:33|3.0842
15:11:34|3.0846
15:11:35|3.0843
15:11:36|3.0843
15:11:37|3.0843
15:11:39|3.0843
15:11:40|3.0853
15:11:42|3.085
15:11:42|3.0859
15:11:44|3.0859
15:11:45|3.0853
15:11:45|3.0849
15:11:47|3.0849
15:11:48|3.0849
15:11:49|3.0868
15:11:51|3.0869
15:11:52|3.0869
15:11:53|3.0887
15:11:54|3.0891
15:11:55|3.0891
15:11:56|3.0891
15:11:56|3.09
15:11:57|3.09
15:11:59|3.0907
15:12:00|3.0907
15:12:01|3.0907
15:12:02|3.0907
15:12:03|3.0904
15:12:04|3.0913
15:12:05|3.0888
15:12:06|3.0888
15:12:07|3.0898
15:12:08|3.0889
15:12:09|3.0889
15:12:10|3.0889
15:12:11|3.0889
15:12:12|3.0868
15:12:14|3.0868
15:12:14|3.0861
15:12:15|3.087
15:12:17|3.0876
15:12:18|3.0877
15:12:19|3.0877
15:12:20|3.0877
15:12:21|3.0877
15:12:23|3.0873
15:12:24|3.0873
15:12:25|3.0885
15:12:25|3.0873
15:12:26|3.0867
15:12:28|3.0867
15:12:29|3.0867
15:12:30|3.0854
15:12:31|3.0854
15:12:32|3.0854
15:12:33|3.0854
15:12:34|3.0858
15:12:35|3.0855
15:12:36|3.0855
15:12:37|3.0855
15:12:38|3.0852
15:12:39|3.083
15:12:40|3.0836
15:12:41|3.0836
15:12:42|3.0823
15:12:43|3.0823
15:12:44|3.0823
15:12:45|3.0819
15:12:47|3.0819
15:12:48|3.0763
15:12:48|3.0753
15:12:50|3.0759
15:12:51|3.0748
15:12:52|3.0749
15:12:53|3.0758
15:12:53|3.0776
15:12:54|3.0756
15:12:56|3.0745
15:12:57|3.0745
15:12:58|3.0748
15:12:58|3.0748
15:13:00|3.0748
15:13:00|3.0748
15:13:02|3.0748
15:13:03|3.0748
15:13:03|3.0748
15:13:04|3.0748
15:13:05|3.0748
15:13:07|3.0748
15:13:07|3.0787
15:13:09|3.0771
15:13:10|3.0771
15:13:11|3.078
15:13:11|3.0757
15:13:12|3.0757
15:13:13|3.0752
15:13:15|3.077
15:13:15|3.0757
15:13:17|3.0757
15:13:18|3.0748
15:13:19|3.0763
15:13:19|3.0763
15:13:21|3.0744
15:13:22|3.0744
15:13:23|3.0736
15:13:24|3.075
15:13:25|3.0753
15:13:25|3.0754
15:13:27|3.074
15:13:27|3.074
15:13:29|3.074
15:13:30|3.0744
15:13:30|3.0739
15:13:32|3.0724
15:13:33|3.0723
15:13:33|3.0715
15:13:35|3.0715
15:13:36|3.0722
15:13:37|3.0712
15:13:38|3.07
15:13:39|3.0707
15:13:40|3.0721
15:13:42|3.071
15:13:43|3.0751
15:13:45|3.0748
15:13:46|3.078
15:13:47|3.0786
15:13:48|3.0786
15:13:50|3.0805
15:13:50|3.0805
15:13:52|3.0801
15:13:53|3.0801
15:13:54|3.0801
15:13:54|3.0795
15:13:56|3.0815
15:13:57|3.0815
15:13:58|3.0815
15:13:58|3.0801
15:13:59|3.0844
15:14:01|3.08
15:14:02|3.0789
15:14:03|3.0789
15:14:04|3.0789
15:14:06|3.0776
15:14:06|3.0776
15:14:08|3.0755
15:14:08|3.0749
15:14:09|3.0756
15:14:11|3.0752
15:14:12|3.0752
15:14:14|3.0786
15:14:14|3.0785
15:14:16|3.0778
15:14:17|3.0777
15:14:17|3.0775
15:14:18|3.0783
15:14:20|3.0783
15:14:20|3.0783
15:14:21|3.0769
15:14:23|3.0769
15:14:24|3.0769
15:14:25|3.0789
15:14:26|3.0789
15:14:27|3.0769
15:14:28|3.0769
15:14:28|3.0769
15:14:30|3.0755
15:14:31|3.0755
15:14:32|3.07
15:14:33|3.0646
15:14:34|3.0664
15:14:35|3.0679
15:14:36|3.0668
15:14:37|3.0646
15:14:38|3.0647
15:14:39|3.0667
15:14:40|3.0646
15:14:42|3.0668
15:14:44|3.0671
15:14:44|3.0691
15:14:45|3.0676
15:14:46|3.0712
15:14:48|3.0721
15:14:49|3.0736
15:14:50|3.0736
15:14:51|3.0759
15:14:53|3.0766
15:14:54|3.0753
15:14:55|3.0775
15:14:56|3.0758
15:14:57|3.0765
15:14:58|3.0778
15:14:59|3.0778
15:15:00|3.0756
15:15:02|3.0733
15:15:03|3.0733
15:15:04|3.0726
15:15:05|3.0705
15:15:06|3.0702
15:15:07|3.0729
15:15:08|3.0729
15:15:09|3.0767
15:15:10|3.0726
15:15:12|3.0732
15:15:12|3.0703
15:15:13|3.0713
15:15:14|3.0705
15:15:15|3.0705
15:15:17|3.068
15:15:18|3.0705
15:15:19|3.0718
15:15:19|3.0706
15:15:21|3.0706
15:15:21|3.0706
15:15:22|3.0703
15:15:23|3.0721
15:15:24|3.0759
15:15:26|3.079
15:15:27|3.08
15:15:28|3.0811
15:15:29|3.0811
15:15:29|3.083
15:15:30|3.0832
15:15:32|3.0845
15:15:33|3.0877
15:15:34|3.0887
15:15:35|3.0864
15:15:36|3.0883
15:15:37|3.0917
15:15:38|3.0911
15:15:39|3.0881
15:15:40|3.0881
15:15:41|3.0873
15:15:42|3.0899
15:15:43|3.0887
15:15:44|3.091
15:15:45|3.091
15:15:46|3.091
15:15:47|3.09
15:15:48|3.09
15:15:49|3.0886
15:15:50|3.0903
15:15:51|3.0919
15:15:52|3.0926
15:15:53|3.0938
15:15:54|3.0952
15:15:55|3.0946
15:15:56|3.0921
15:15:57|3.0942
15:15:58|3.0918
15:15:59|3.0915
15:16:00|3.0935
15:16:01|3.0938
15:16:02|3.0925
15:16:03|3.0941
15:16:04|3.0944
15:16:05|3.0912
15:16:06|3.0909
15:16:07|3.0931
15:16:08|3.0929
15:16:09|3.0929
15:16:10|3.0935
15:16:11|3.0938
15:16:13|3.0928
15:16:14|3.0959
15:16:15|3.0941
15:16:16|3.0941
15:16:18|3.0941
15:16:19|3.0934
15:16:20|3.0936
15:16:20|3.0945
15:16:22|3.0941
15:16:23|3.0941
15:16:24|3.0979
15:16:24|3.0955
15:16:25|3.0964
15:16:26|3.0934
15:16:27|3.0952
15:16:29|3.096
15:16:29|3.0984
15:16:31|3.0971
15:16:31|3.0971
15:16:33|3.0971
15:16:35|3.0973
15:16:36|3.0976
15:16:36|3.0976
15:16:37|3.0983
15:16:38|3.0978
15:16:39|3.0978
15:16:40|3.1008
15:16:41|3.0985
15:16:42|3.0985
15:16:43|3.0998
15:16:44|3.1003
15:16:46|3.0995
15:16:47|3.0987
15:16:48|3.0987
15:16:49|3.1016
15:16:50|3.1001
15:16:51|3.1014
15:16:52|3.1017
15:16:53|3.1009
15:16:54|3.0985
15:16:55|3.0985
15:16:56|3.0961
15:16:57|3.0913
15:16:58|3.091
15:16:59|3.0896
15:17:00|3.0911
15:17:01|3.09
15:17:02|3.0902
15:17:03|3.0926
15:17:04|3.0937
15:17:05|3.0931
15:17:06|3.0918
15:17:07|3.0918
15:17:08|3.0857
15:17:09|3.0856
15:17:11|3.0864
15:17:12|3.0864
15:17:14|3.0876
15:17:15|3.0876
15:17:16|3.0874
15:17:17|3.088
15:17:18|3.088
15:17:19|3.0885
15:17:20|3.0885
15:17:21|3.0864
15:17:22|3.0864
15:17:23|3.0875
15:17:24|3.0866
15:17:25|3.0882
15:17:27|3.0882
15:17:28|3.0915
15:17:28|3.0904
15:17:30|3.0904
15:17:30|3.0897
15:17:32|3.0905
15:17:32|3.0905
15:17:33|3.0905
15:17:34|3.0901
15:17:36|3.0915
15:17:37|3.0915
15:17:38|3.0934
15:17:39|3.0905
15:17:40|3.09
15:17:41|3.0903
15:17:42|3.0903
15:17:43|3.0906
15:17:44|3.0907
15:17:45|3.093
15:17:46|3.091
15:17:47|3.091
15:17:48|3.091
15:17:49|3.0872
15:17:50|3.0843
15:17:51|3.0835
15:17:53|3.0838
15:17:54|3.085
15:17:54|3.0843
15:17:55|3.0843
15:17:56|3.0875
15:17:57|3.0875
15:17:58|3.0862
15:17:59|3.0859
15:18:00|3.0857
15:18:01|3.0863
15:18:02|3.087
15:18:04|3.0853
15:18:04|3.0861
15:18:05|3.0855
15:18:06|3.0843
15:18:07|3.0843
15:18:09|3.0831
15:18:10|3.0838
15:18:11|3.0856
15:18:11|3.0837
15:18:13|3.0847
15:18:14|3.0847
15:18:15|3.087
15:18:16|3.0865
15:18:17|3.0879
15:18:18|3.0873
15:18:19|3.0872
15:18:20|3.0886
15:18:21|3.0869
15:18:22|3.082
15:18:23|3.0834
15:18:23|3.0834
15:18:25|3.0833
15:18:26|3.0819
15:18:26|3.0818
15:18:28|3.081
15:18:30|3.0807
15:18:30|3.08
15:18:32|3.0796
15:18:33|3.0782
15:18:33|3.0779
15:18:34|3.0766
15:18:38|3.0766
15:18:39|3.076
15:18:40|3.0774
15:18:41|3.0778
15:18:42|3.0778
15:18:43|3.0778
15:18:44|3.0777
15:18:45|3.0777
15:18:46|3.0777
15:18:47|3.0774
15:18:48|3.075
15:18:49|3.0752
15:18:50|3.0744
15:18:51|3.0743
15:18:52|3.0744
15:18:53|3.075
15:18:54|3.0738
15:18:55|3.0736
15:18:56|3.0737
15:18:57|3.0737
15:18:58|3.0734
15:18:59|3.0757
15:19:00|3.0757
15:19:01|3.0746
15:19:02|3.0746
15:19:03|3.0738
15:19:04|3.0748
15:19:07|3.0748
15:19:08|3.0818
15:19:09|3.0789
15:19:09|3.0793
15:19:10|3.0787
15:19:11|3.0787
15:19:13|3.0787
15:19:13|3.0787
15:19:14|3.0773
15:19:15|3.0793
15:19:17|3.0799
15:19:18|3.0806
15:19:19|3.0806
15:19:20|3.0818
15:19:21|3.0806
15:19:22|3.0806
15:19:24|3.0814
15:19:25|3.0814
15:19:25|3.0814
15:19:27|3.0803
15:19:27|3.0818
15:19:29|3.0818
15:19:29|3.0816
15:19:30|3.0832
15:19:31|3.0849
15:19:33|3.0855
15:19:33|3.0852
15:19:35|3.0852
15:19:36|3.0869
15:19:37|3.0869
15:19:38|3.0869
15:19:38|3.0869
15:19:44|3.088
15:19:45|3.0873
15:19:46|3.0873
15:19:47|3.0859
15:19:48|3.0859
15:19:49|3.0865
15:19:50|3.0851
15:19:51|3.0851
15:19:52|3.0851
15:19:53|3.0851
15:19:54|3.0851
15:19:55|3.0852
15:19:56|3.0851
15:19:57|3.0833
15:19:58|3.0795
15:19:59|3.0792
15:20:00|3.0799
15:20:01|3.0829
15:20:02|3.0829
15:20:03|3.084
15:20:05|3.0832
15:20:05|3.0855
15:20:06|3.0855
15:20:07|3.086
15:20:08|3.0861
15:20:09|3.0861
15:20:11|3.0865
15:20:11|3.0861
15:20:13|3.0861
15:20:13|3.0861
15:20:14|3.0832
15:20:16|3.0796
15:20:17|3.0793
15:20:18|3.0771
15:20:19|3.0771
15:20:20|3.0753
15:20:22|3.0737
15:20:23|3.0774
15:20:23|3.0743
15:20:25|3.0743
15:20:26|3.0749
15:20:27|3.0749
15:20:28|3.0738
15:20:29|3.0738
15:20:31|3.0738
15:20:32|3.0762
15:20:33|3.0762
15:20:33|3.0751
15:20:35|3.0747
15:20:35|3.0747
15:20:36|3.0752
15:20:37|3.0776
15:20:39|3.0759
15:20:40|3.0768
15:20:40|3.0768
15:20:42|3.0755
15:20:43|3.0755
15:20:44|3.075
15:20:44|3.0754
15:20:45|3.0752
15:20:47|3.0752
15:20:47|3.0755
15:20:50|3.0751
15:20:51|3.0755
15:20:51|3.0737
15:20:52|3.0737
15:20:53|3.0737
15:20:55|3.0737
15:20:56|3.0752
15:20:56|3.0738
15:20:57|3.0738
15:20:58|3.0738
15:20:59|3.07
15:21:01|3.0699
15:21:01|3.0694
15:21:02|3.0678
15:21:03|3.0678
15:21:04|3.0694
15:21:06|3.0677
15:21:06|3.0683
15:21:08|3.0672
15:21:08|3.0686
15:21:09|3.0687
15:21:11|3.0711
15:21:12|3.0719
15:21:13|3.0714
15:21:14|3.0714
15:21:15|3.0682
15:21:16|3.0702
15:21:17|3.0683
15:21:18|3.0683
15:21:19|3.0679
15:21:21|3.0675
15:21:22|3.0664
15:21:23|3.0665
15:21:24|3.0671
15:21:25|3.0691
15:21:27|3.0691
15:21:28|3.0679
15:21:29|3.0699
15:21:29|3.0699
15:21:31|3.0699
15:21:31|3.0685
15:21:32|3.0685
15:21:33|3.0669
15:21:34|3.0677
15:21:35|3.0671
15:21:36|3.0671
15:21:38|3.0664
15:21:38|3.0651
15:21:39|3.0658
15:21:41|3.0671
15:21:42|3.0646
15:21:43|3.0652
15:21:44|3.0657
15:21:44|3.0657
15:21:46|3.0646
15:21:47|3.0646
15:21:48|3.0668
15:21:49|3.0668
15:21:50|3.0663
15:21:51|3.0663
15:21:52|3.0663
15:21:53|3.0663
15:21:54|3.0664
15:21:54|3.0664
15:21:55|3.0664
15:21:57|3.0664
15:21:57|3.0664
15:21:59|3.0672
15:22:00|3.0672
15:22:01|3.0664
15:22:02|3.0664
15:22:03|3.0715
15:22:06|3.0715
15:22:06|3.0632
15:22:08|3.0609
15:22:08|3.0609
15:22:09|3.0639
15:22:10|3.065
15:22:11|3.065
15:22:13|3.0647
15:22:14|3.0642
15:22:15|3.0642
15:22:16|3.065
15:22:16|3.065
15:22:18|3.065
15:22:19|3.065
15:22:20|3.0642
15:22:21|3.0642
15:22:23|3.0639
15:22:24|3.0613
15:22:25|3.0622
15:22:26|3.0622
15:22:27|3.0692
15:22:28|3.0681
15:22:29|3.0586
15:22:30|3.0613
15:22:31|3.0613
15:22:32|3.065
15:22:33|3.0653
15:22:34|3.065
15:22:35|3.064
15:22:37|3.0652
15:22:40|3.0639
15:22:40|3.0668
15:22:42|3.0656
15:22:43|3.0691
15:22:43|3.0691
15:22:44|3.07
15:22:45|3.0711
15:22:46|3.0711
15:22:48|3.071
15:22:49|3.0727
15:22:50|3.0741
15:22:50|3.071
15:22:53|3.0708
15:22:54|3.0702
15:22:54|3.0702
15:22:55|3.0702
15:22:56|3.0698
15:22:58|3.0689
15:22:58|3.065
15:22:59|3.0639
15:23:00|3.064
15:23:01|3.0668
15:23:02|3.0668
15:23:03|3.0663
15:23:05|3.0656
15:23:05|3.0656
15:23:07|3.0663
15:23:07|3.0681
15:23:09|3.0708
15:23:10|3.0702
15:23:11|3.0711
15:23:12|3.073
15:23:13|3.0728
15:23:14|3.0728
15:23:15|3.0742
15:23:16|3.0729
15:23:17|3.0732
15:23:18|3.071
15:23:20|3.0701
15:23:21|3.0735
15:23:22|3.0717
15:23:23|3.0713
15:23:23|3.0713
15:23:24|3.0737
15:23:25|3.0745
15:23:26|3.0718
15:23:28|3.0718
15:23:28|3.0718
15:23:29|3.0734
15:23:30|3.0734
15:23:32|3.0739
15:23:32|3.0739
15:23:34|3.075
15:23:35|3.075
15:23:35|3.0742
15:23:36|3.076
15:23:38|3.076
15:23:38|3.0756
15:23:39|3.078
15:23:40|3.0783
15:23:42|3.0783
15:23:42|3.0788
15:23:43|3.0788
15:23:44|3.0766
15:23:46|3.0766
15:23:46|3.0763
15:23:48|3.0781
15:23:49|3.0793
15:23:49|3.0793
15:23:50|3.0793
15:23:51|3.0793
15:23:52|3.0796
15:23:54|3.0798
15:23:54|3.0792
15:23:56|3.0792
15:23:57|3.0778
15:23:58|3.0772
15:23:59|3.0775
15:24:00|3.0771
15:24:01|3.0771
15:24:02|3.0771
15:24:03|3.0771
15:24:04|3.0771
15:24:05|3.0771
15:24:06|3.0771
15:24:08|3.0782
15:24:09|3.0771
15:24:09|3.0774
15:24:10|3.0802
15:24:12|3.082
15:24:13|3.0813
15:24:14|3.0824
15:24:14|3.0808
15:24:16|3.0787
15:24:16|3.0802
15:24:18|3.0816
15:24:19|3.0814
15:24:20|3.0814
15:24:20|3.0825
15:24:22|3.082
15:24:23|3.082
15:24:24|3.081
15:24:25|3.081
15:24:26|3.0808
15:24:27|3.0797
15:24:28|3.0779
15:24:29|3.0779
15:24:30|3.0748
15:24:31|3.0742
15:24:32|3.0738
15:24:33|3.0746
15:24:34|3.0744
15:24:35|3.0748
15:24:36|3.074
15:24:37|3.0729
15:24:38|3.0734
15:24:39|3.0733
15:24:40|3.0733
15:24:41|3.0733
15:24:42|3.0742
15:24:43|3.0735
15:24:44|3.0734
15:24:45|3.0712
15:24:46|3.0733
15:24:47|3.0731
15:24:48|3.07
15:24:49|3.07
15:24:50|3.07
15:24:51|3.0691
15:24:52|3.0715
15:24:53|3.0698
15:24:54|3.0689
15:24:55|3.0696
15:24:56|3.0698
15:24:57|3.07
15:24:58|3.0701
15:24:59|3.0692
15:25:00|3.069
15:25:01|3.0698
15:25:02|3.0698
15:25:03|3.0698
15:25:04|3.07
15:25:05|3.0724
15:25:06|3.0724
15:25:07|3.0739
15:25:08|3.0733
15:25:09|3.0709
15:25:10|3.0718
15:25:13|3.07
15:25:14|3.0703
15:25:14|3.0712
15:25:15|3.07
15:25:16|3.0689
15:25:17|3.0689
15:25:18|3.0707
15:25:20|3.0707
15:25:20|3.0687
15:25:23|3.0699
15:25:24|3.0719
15:25:24|3.0698
15:25:26|3.0697
15:25:28|3.0681
15:25:29|3.0674
15:25:30|3.0676
15:25:31|3.069
15:25:31|3.0701
15:25:33|3.0666
15:25:34|3.0683
15:25:35|3.0687
15:25:36|3.0689
15:25:37|3.0681
15:25:38|3.0709
15:25:39|3.071
15:25:40|3.0711
15:25:41|3.0711
15:25:42|3.0692
15:25:43|3.0715
15:25:44|3.0715
15:25:45|3.0724
15:25:47|3.0712
15:25:47|3.0712
15:25:48|3.0718
15:25:50|3.0715
15:25:50|3.0715
15:25:52|3.0715
15:25:52|3.0715
15:25:53|3.07
15:25:54|3.07
15:25:55|3.0719
15:25:56|3.0696
15:25:57|3.0696
15:25:59|3.0696
15:25:59|3.0657
15:26:00|3.0659
15:26:01|3.0659
15:26:03|3.0673
15:26:04|3.0667
15:26:05|3.065
15:26:06|3.065
15:26:07|3.0641
15:26:08|3.0647
15:26:09|3.063
15:26:10|3.063
15:26:11|3.063
15:26:12|3.0617
15:26:13|3.0618
15:26:14|3.0614
15:26:15|3.061
15:26:16|3.06
15:26:17|3.0649
15:26:18|3.0642
15:26:19|3.0643
15:26:20|3.0641
15:26:22|3.0649
15:26:24|3.0728
15:26:25|3.0724
15:26:25|3.0723
15:26:27|3.0703
15:26:29|3.0674
15:26:30|3.0668
15:26:31|3.0668
15:26:32|3.0682
15:26:33|3.0683
15:26:34|3.0681
15:26:35|3.0681
15:26:36|3.0681
15:26:37|3.0681
15:26:38|3.0681
15:26:39|3.0681
15:26:40|3.0666
15:26:41|3.0666
15:26:42|3.0672
15:26:43|3.0692
15:26:44|3.066
15:26:45|3.066
15:26:46|3.0652
15:26:47|3.067
15:26:48|3.0655
15:26:49|3.066
15:26:50|3.0667
15:26:51|3.0667
15:26:52|3.0667
15:26:53|3.0665
15:26:54|3.0683
15:26:55|3.0689
15:26:56|3.0691
15:26:57|3.0691
15:26:58|3.0701
15:26:59|3.0701
15:27:00|3.0671
15:27:01|3.07
15:27:02|3.0688
15:27:03|3.0688
15:27:04|3.0691
15:27:05|3.0706
15:27:06|3.0696
15:27:07|3.0676
15:27:08|3.0676
15:27:09|3.0686
15:27:10|3.0686
15:27:11|3.0686
15:27:12|3.0686
15:27:13|3.0668
15:27:14|3.0668
15:27:15|3.0686
15:27:16|3.0687
15:27:17|3.0702
15:27:18|3.0728
15:27:19|3.0728
15:27:20|3.0728
15:27:21|3.0728
15:27:22|3.0713
15:27:23|3.0713
15:27:24|3.0743
15:27:26|3.0735
15:27:27|3.0735
15:27:28|3.0749
15:27:28|3.0763
15:27:29|3.0744
15:27:31|3.0744
15:27:33|3.0762
15:27:33|3.0773
15:27:35|3.0762
15:27:36|3.077
15:27:37|3.077
15:27:37|3.0776
15:27:39|3.0773
15:27:39|3.0774
15:27:41|3.0744
15:27:42|3.0701
15:27:44|3.07
15:27:45|3.07
15:27:45|3.0693
15:27:47|3.0693
15:27:47|3.0693
15:27:49|3.0698
15:27:50|3.0697
15:27:51|3.0686
15:27:52|3.0634
15:27:53|3.0632
15:27:54|3.0663
15:27:55|3.0686
15:27:56|3.0668
15:27:57|3.0663
15:27:58|3.0641
15:27:59|3.0668
15:28:00|3.0672
15:28:01|3.065
15:28:02|3.0633
15:28:03|3.0651
15:28:04|3.0651
15:28:05|3.0651
15:28:06|3.0643
15:28:09|3.0639
15:28:09|3.0634
15:28:11|3.0634
15:28:12|3.0634
15:28:13|3.0643
15:28:14|3.0647
15:28:15|3.0647
15:28:16|3.0653
15:28:17|3.0646
15:28:18|3.0654
15:28:19|3.0661
15:28:20|3.0661
15:28:21|3.0661
15:28:22|3.0646
15:28:23|3.0646
15:28:24|3.0652
15:28:25|3.0643
15:28:26|3.0643
15:28:27|3.0643
15:28:28|3.0612
15:28:29|3.061
15:28:31|3.0594
15:28:31|3.0593
15:28:32|3.0593
15:28:34|3.0595
15:28:35|3.0609
15:28:36|3.0609
15:28:37|3.0609
15:28:38|3.0581
15:28:38|3.0581
15:28:40|3.0589
15:28:42|3.0589
15:28:42|3.0622
15:28:43|3.0644
15:28:45|3.0636
15:28:45|3.0638
15:28:46|3.0608
15:28:47|3.0608
15:28:49|3.0608
15:28:50|3.0608
15:28:51|3.0602
15:28:51|3.0602
15:28:52|3.0602
15:28:54|3.0615
15:28:55|3.0585
15:28:56|3.0579
15:28:57|3.0596
15:28:58|3.058
15:28:59|3.0579
15:29:00|3.0558
15:29:01|3.0545
15:29:02|3.0538
15:29:03|3.0464
15:29:04|3.0472
15:29:05|3.0448
15:29:06|3.048
15:29:07|3.0488
15:29:08|3.0498
15:29:09|3.0498
15:29:11|3.048
15:29:12|3.0515
15:29:12|3.0451
15:29:13|3.0484
15:29:15|3.0484
15:29:16|3.0482
15:29:16|3.0523
15:29:17|3.0544
15:29:18|3.0553
15:29:19|3.0544
15:29:20|3.0544
15:29:21|3.0542
15:29:22|3.0562
15:29:23|3.0562
15:29:25|3.058
15:29:26|3.0575
15:29:27|3.0575
15:29:28|3.0582
15:29:30|3.0585
15:29:31|3.0575
15:29:31|3.0562
15:29:33|3.0566
15:29:34|3.0566
15:29:35|3.0576
15:29:35|3.0576
15:29:36|3.0594
15:29:44|3.0586
15:29:44|3.0619
15:29:45|3.0602
15:29:47|3.0629
15:29:47|3.0621
15:29:49|3.0621
15:29:49|3.0607
15:29:51|3.0643
15:29:52|3.0625
15:29:52|3.063
15:29:53|3.0636
15:29:55|3.0648
15:29:55|3.0651
15:29:57|3.065
15:29:57|3.0642
15:29:59|3.0609
15:30:00|3.0631
15:30:00|3.0653
15:30:01|3.0636
15:30:02|3.0626
15:30:03|3.062
15:30:04|3.0623
15:30:06|3.058
15:30:07|3.058
15:30:08|3.0611
15:30:08|3.0634
15:30:10|3.0638
15:30:11|3.0678
15:30:13|3.0705
15:30:13|3.0698
15:30:14|3.0702
15:30:16|3.0678
15:30:17|3.0688
15:30:17|3.0675
15:30:18|3.0674
15:30:19|3.069
15:30:20|3.069
15:30:21|3.0704
15:30:22|3.0701
15:30:24|3.07
15:30:24|3.0666
15:30:26|3.0653
15:30:28|3.0644
15:30:29|3.0624
15:30:29|3.0656
15:30:30|3.0655
15:30:32|3.0655
15:30:32|3.0655
15:30:34|3.0655
15:30:35|3.0654
15:30:36|3.064
15:30:37|3.064
15:30:38|3.0628
15:30:40|3.0628
15:30:41|3.0677
15:30:42|3.0677
15:30:43|3.0671
15:30:44|3.0671
15:30:45|3.0655
15:30:46|3.067
15:30:47|3.068
15:30:48|3.0688
15:30:48|3.0688
15:30:50|3.0676
15:30:51|3.0687
15:30:52|3.0668
15:30:53|3.0688
15:30:54|3.0688
15:30:54|3.0688
15:30:57|3.0715
15:30:57|3.0715
15:30:58|3.07
15:31:00|3.0699
15:31:00|3.0698
15:31:01|3.0714
15:31:02|3.0718
15:31:03|3.0718
15:31:05|3.0661
15:31:05|3.067
15:31:06|3.0647
15:31:07|3.062
15:31:08|3.062
15:31:09|3.0629
15:31:10|3.0629
15:31:11|3.0628
15:31:13|3.0628
15:31:13|3.063
15:31:14|3.063
15:31:15|3.063
15:31:17|3.063
15:31:17|3.0623
15:31:18|3.063
15:31:19|3.063
15:31:21|3.0619
15:31:22|3.0619
15:31:22|3.063
15:31:23|3.063
15:31:24|3.0653
15:31:25|3.0663
15:31:26|3.0667
15:31:28|3.0659
15:31:29|3.0657
15:31:30|3.0655
15:31:31|3.0677
15:31:32|3.0688
15:31:33|3.0707
15:31:34|3.0707
15:31:35|3.0707
15:31:36|3.0707
15:31:37|3.0677
15:31:38|3.0678
15:31:40|3.068
15:31:40|3.068
15:31:42|3.0669
15:31:42|3.0659
15:31:43|3.0659
15:31:45|3.0648
15:31:46|3.0664
15:31:47|3.0646
15:31:48|3.0635
15:31:49|3.0642
15:31:49|3.0639
15:31:51|3.0598
15:31:51|3.0589
15:31:53|3.0591
15:31:54|3.0616
15:31:55|3.0586
15:31:56|3.0597
15:31:57|3.0588
15:31:58|3.0565
15:31:59|3.0575
15:32:00|3.0575
15:32:01|3.0553
15:32:02|3.0546
15:32:04|3.0538
15:32:04|3.0536
15:32:06|3.053
15:32:07|3.0568
15:32:08|3.0558
15:32:09|3.0551
15:32:09|3.0547
15:32:11|3.054
15:32:12|3.0532
15:32:13|3.056
15:32:14|3.0565
15:32:15|3.0538
15:32:16|3.0535
15:32:17|3.054
15:32:18|3.0549
15:32:19|3.053
15:32:20|3.0533
15:32:21|3.0546
15:32:22|3.0524
15:32:23|3.0524
15:32:24|3.0524
15:32:25|3.0524
15:32:26|3.0537
15:32:27|3.0537
15:32:28|3.0537
15:32:29|3.0537
15:32:30|3.0522
15:32:31|3.0522
15:32:34|3.0512
15:32:35|3.05
15:32:36|3.0477
15:32:37|3.0517
15:32:38|3.0514
15:32:39|3.0469
15:32:40|3.0469
15:32:41|3.0457
15:32:41|3.0454
15:32:43|3.045
15:32:44|3.0445
15:32:45|3.0426
15:32:46|3.0436
15:32:47|3.0432
15:32:47|3.0446
15:32:49|3.0449
15:32:50|3.0444
15:32:50|3.0407
15:32:52|3.0407
15:32:53|3.0415
15:32:54|3.0427
15:32:55|3.04
15:32:56|3.0399
15:32:57|3.0367
15:32:58|3.0353
15:32:59|3.0363
15:33:00|3.0374
15:33:01|3.0397
15:33:02|3.0399
15:33:03|3.0385
15:33:03|3.0411
15:33:05|3.0406
15:33:06|3.0404
15:33:07|3.036
15:33:08|3.036
15:33:09|3.0362
15:33:10|3.0379
15:33:11|3.0379
15:33:12|3.0367
15:33:13|3.0367
15:33:14|3.0373
15:33:15|3.0368
15:33:16|3.0373
15:33:17|3.0373
15:33:18|3.0367
15:33:19|3.0379
15:33:20|3.0378
15:33:21|3.0379
15:33:22|3.0372
15:33:23|3.0347
15:33:24|3.0362
15:33:25|3.0349
15:33:26|3.0349
15:33:27|3.0349
15:33:28|3.0349
15:33:29|3.035
15:33:30|3.036
15:33:32|3.0363
15:33:33|3.0365
15:33:34|3.036
15:33:35|3.0379
15:33:36|3.0379
15:33:37|3.0392
15:33:38|3.0391
15:33:38|3.0391
15:33:40|3.0394
15:33:41|3.0388
15:33:42|3.0393
15:33:43|3.04
15:33:44|3.0391
15:33:45|3.0391
15:33:46|3.0373
15:33:47|3.0373
15:33:48|3.0378
15:33:49|3.038
15:33:50|3.0391
15:33:51|3.0391
15:33:52|3.0373
15:33:53|3.0368
15:33:54|3.0387
15:33:55|3.0387
15:33:56|3.0385
15:33:57|3.0373
15:33:58|3.0376
15:34:00|3.0388
15:34:00|3.0379
15:34:02|3.0351
15:34:03|3.0345
15:34:05|3.0345
15:34:05|3.0341
15:34:06|3.0347
15:34:07|3.034
15:34:08|3.0373
15:34:09|3.04
15:34:11|3.0428
15:34:11|3.047
15:34:13|3.0491
15:34:13|3.0481
15:34:14|3.0471
15:34:16|3.0471
15:34:16|3.0461
15:34:17|3.0481
15:34:18|3.0482
15:34:19|3.0495
15:34:21|3.0498
15:34:22|3.0487
15:34:23|3.045
15:34:24|3.0426
15:34:24|3.0426
15:34:25|3.0436
15:34:26|3.0421
15:34:27|3.0417
15:34:28|3.0461
15:34:30|3.0439
15:34:31|3.0432
15:34:32|3.0433
15:34:33|3.0421
15:34:35|3.0422
15:34:35|3.0425
15:34:37|3.0425
15:34:37|3.0425
15:34:39|3.0439
15:34:39|3.0439
15:34:40|3.0456
15:34:42|3.0454
15:34:43|3.0454
15:34:44|3.0454
15:34:45|3.0465
15:34:46|3.0451
15:34:47|3.0454
15:34:48|3.0454
15:34:49|3.0434
15:34:49|3.0434
15:34:50|3.0434
15:34:53|3.0429
15:34:53|3.04
15:34:55|3.0407
15:34:55|3.0392
15:34:57|3.0391
15:34:58|3.0407
15:34:58|3.0351
15:35:00|3.0377
15:35:00|3.037
15:35:01|3.0379
15:35:02|3.0398
15:35:03|3.0404
15:35:05|3.0392
15:35:06|3.039
15:35:07|3.0353
15:35:07|3.0353
15:35:08|3.0347
15:35:09|3.0373
15:35:10|3.0383
15:35:11|3.0354
15:35:12|3.0349
15:35:13|3.0347
15:35:14|3.0355
15:35:15|3.0355
15:35:16|3.0392
15:35:18|3.0377
15:35:19|3.0383
15:35:19|3.0403
15:35:20|3.0403
15:35:22|3.0406
15:35:23|3.0406
15:35:24|3.04
15:35:25|3.0365
15:35:26|3.0395
15:35:27|3.0383
15:35:28|3.0354
15:35:29|3.0354
15:35:30|3.0354
15:35:32|3.037
15:35:32|3.0376
15:35:34|3.0362
15:35:35|3.0343
15:35:36|3.0343
15:35:37|3.0343
15:35:38|3.0339
15:35:39|3.0301
15:35:40|3.0309
15:35:41|3.03
15:35:43|3.0325
15:35:44|3.029
15:35:44|3.0332
15:35:46|3.0341
15:35:47|3.0309
15:35:48|3.031
15:35:49|3.031
15:35:50|3.031
15:35:51|3.031
15:35:51|3.0338
15:35:53|3.0337
15:35:54|3.0341
15:35:54|3.0341
15:35:56|3.0348
15:35:57|3.0348
15:35:58|3.0351
15:35:58|3.0355
15:36:00|3.0355
15:36:01|3.0355
15:36:01|3.0357
15:36:03|3.0374
15:36:03|3.038
15:36:05|3.0351
15:36:05|3.0352
15:36:07|3.0374
15:36:08|3.0386
15:36:09|3.039
15:36:10|3.0391
15:36:11|3.0402
15:36:12|3.0423
15:36:13|3.0428
15:36:14|3.0431
15:36:15|3.0438
15:36:16|3.0452
15:36:17|3.0452
15:36:18|3.0468
15:36:19|3.0484
15:36:20|3.0486
15:36:21|3.0467
15:36:22|3.0488
15:36:23|3.0448
15:36:24|3.0448
15:36:25|3.046
15:36:26|3.0473
15:36:27|3.0473
15:36:28|3.0478
15:36:29|3.0478
15:36:30|3.0478
15:36:31|3.0478
15:36:33|3.0475
15:36:33|3.0453
15:36:35|3.0478
15:36:36|3.0446
15:36:36|3.0461
15:36:37|3.0461
15:36:39|3.0439
15:36:39|3.0436
15:36:41|3.0447
15:36:41|3.0447
15:36:43|3.0447
15:36:43|3.0447
15:36:45|3.0435
15:36:46|3.045
15:36:47|3.045
15:36:48|3.0462
15:36:49|3.046
15:36:50|3.0486
15:36:51|3.0472
15:36:52|3.05
15:36:53|3.0515
15:36:54|3.0515
15:36:55|3.0534
15:36:56|3.0537
15:36:57|3.0551
15:36:58|3.0553
15:36:59|3.055
15:37:00|3.055
15:37:01|3.0534
15:37:02|3.0534
15:37:03|3.0534
15:37:04|3.0542
15:37:05|3.0557
15:37:06|3.0561
15:37:07|3.0535
15:37:08|3.0545
15:37:09|3.0518
15:37:10|3.0488
15:37:11|3.0492
15:37:12|3.0498
15:37:13|3.0498
15:37:14|3.0508
15:37:15|3.0503
15:37:16|3.0504
15:37:17|3.0447
15:37:18|3.0447
15:37:19|3.0431
15:37:20|3.0431
15:37:21|3.0427
15:37:22|3.0433
15:37:23|3.0415
15:37:24|3.0418
15:37:25|3.0404
15:37:27|3.0408
15:37:27|3.0423
15:37:29|3.0431
15:37:29|3.0431
15:37:31|3.0426
15:37:32|3.0431
15:37:34|3.0427
15:37:34|3.0427
15:37:36|3.0446
15:37:37|3.0462
15:37:38|3.0462
15:37:38|3.0462
15:37:40|3.0462
15:37:40|3.047
15:37:42|3.046
15:37:42|3.0485
15:37:44|3.0485
15:37:45|3.0468
15:37:46|3.0468
15:37:47|3.0468
15:37:47|3.0468
15:37:49|3.0481
15:37:49|3.0481
15:37:51|3.0481
15:37:52|3.0503
15:37:53|3.0503
15:37:54|3.0503
15:37:55|3.0504
15:37:56|3.0499
15:37:57|3.051
15:37:58|3.051
15:37:59|3.0484
15:38:00|3.0494
15:38:01|3.0506
15:38:02|3.05
15:38:03|3.0497
15:38:04|3.0497
15:38:05|3.0475
15:38:06|3.0494
15:38:07|3.0494
15:38:08|3.0485
15:38:09|3.0485
15:38:10|3.0443
15:38:11|3.0414
15:38:12|3.0408
15:38:13|3.0408
15:38:14|3.0399
15:38:15|3.0416
15:38:16|3.0423
15:38:17|3.0399
15:38:18|3.0378
15:38:19|3.0385
15:38:20|3.0386
15:38:22|3.0393
15:38:22|3.0393
15:38:23|3.0386
15:38:24|3.0377
15:38:25|3.0365
15:38:26|3.0362
15:38:27|3.0359
15:38:28|3.034
15:38:29|3.0326
15:38:30|3.0305
15:38:31|3.032
15:38:32|3.0314
15:38:34|3.0314
15:38:36|3.0295
15:38:37|3.0323
15:38:38|3.0328
15:38:39|3.0291
15:38:40|3.0291
15:38:41|3.0289
15:38:42|3.0279
15:38:43|3.0284
15:38:45|3.0284
15:38:46|3.0286
15:38:47|3.0272
15:38:47|3.0272
15:38:48|3.0272
15:38:50|3.0246
15:38:50|3.0266
15:38:51|3.0266
15:38:53|3.027
15:38:53|3.021
15:38:55|3.0196
15:38:56|3.0188
15:38:57|3.0223
15:38:58|3.0222
15:38:59|3.0224
15:39:00|3.0219
15:39:01|3.0192
15:39:02|3.0192
15:39:03|3.0206
15:39:04|3.0254
15:39:05|3.0251
15:39:06|3.0244
15:39:08|3.0228
15:39:08|3.0241
15:39:09|3.0242
15:39:11|3.0249
15:39:11|3.0227
15:39:12|3.0227
15:39:13|3.0185
15:39:15|3.0185
15:39:16|3.0179
15:39:16|3.0176
15:39:17|3.0209
15:39:18|3.0217
15:39:20|3.0275
15:39:20|3.0237
15:39:21|3.0251
15:39:23|3.0236
15:39:24|3.0252
15:39:24|3.025
15:39:26|3.026
15:39:27|3.0256
15:39:28|3.0257
15:39:29|3.024
15:39:30|3.024
15:39:31|3.0241
15:39:32|3.0269
15:39:33|3.0271
15:39:34|3.0239
15:39:35|3.0233
15:39:36|3.0236
15:39:36|3.0236
15:39:38|3.0262
15:39:39|3.0288
15:39:40|3.0264
15:39:41|3.028
15:39:42|3.0235
15:39:43|3.0235
15:39:44|3.0235
15:39:45|3.0243
15:39:46|3.0269
15:39:47|3.0271
15:39:48|3.0254
15:39:49|3.0257
15:39:50|3.0256
15:39:51|3.0255
15:39:52|3.0258
15:39:53|3.0258
15:39:55|3.0292
15:39:55|3.024
15:39:56|3.0289
15:39:58|3.0295
15:39:58|3.0297
15:40:00|3.0297
15:40:01|3.0297
15:40:02|3.0297
15:40:03|3.0293
15:40:04|3.0306
15:40:04|3.0343
15:40:05|3.0329
15:40:07|3.0321
15:40:07|3.0321
15:40:09|3.0306
15:40:10|3.0306
15:40:11|3.0335
15:40:12|3.0313
15:40:13|3.0313
15:40:14|3.0315
15:40:15|3.0307
15:40:15|3.0321
15:40:17|3.0321
15:40:18|3.0321
15:40:18|3.0324
15:40:19|3.0324
15:40:21|3.0344
15:40:22|3.0384
15:40:22|3.0418
15:40:24|3.0421
15:40:25|3.0422
15:40:26|3.0426
15:40:27|3.0431
15:40:28|3.0435
15:40:29|3.0419
15:40:30|3.0419
15:40:30|3.0438
15:40:31|3.0438
15:40:37|3.0411
15:40:37|3.0421
15:40:40|3.0428
15:40:40|3.0423
15:40:42|3.0454
15:40:43|3.047
15:40:44|3.0444
15:40:45|3.0468
15:40:46|3.0461
15:40:47|3.047
15:40:49|3.0497
15:40:50|3.0452
15:40:50|3.0432
15:40:51|3.0436
15:40:52|3.0429
15:40:53|3.0429
15:40:55|3.0429
15:40:56|3.0404
15:40:56|3.0404
15:40:58|3.0404
15:40:58|3.0404
15:40:59|3.039
15:41:00|3.0383
15:41:01|3.036
15:41:02|3.0355
15:41:03|3.0346
15:41:04|3.0316
15:41:05|3.0324
15:41:07|3.0313
15:41:07|3.0326
15:41:08|3.0317
15:41:09|3.0309
15:41:10|3.0293
15:41:11|3.0301
15:41:12|3.0316
15:41:14|3.0292
15:41:14|3.0286
15:41:15|3.0265
15:41:16|3.025
15:41:17|3.025
15:41:19|3.0282
15:41:21|3.0261
15:41:22|3.0252
15:41:22|3.0266
15:41:23|3.0267
15:41:24|3.0267
15:41:26|3.0257
15:41:26|3.0267
15:41:28|3.0268
15:41:28|3.0268
15:41:29|3.0248
15:41:31|3.0264
15:41:32|3.0245
15:41:33|3.0208
15:41:34|3.02
15:41:35|3.0217
15:41:36|3.0225
15:41:38|3.0211
15:41:38|3.0204
15:41:39|3.0224
15:41:41|3.0209
15:41:42|3.021
15:41:42|3.021
15:41:44|3.0211
15:41:46|3.0206
15:41:46|3.0217
15:41:49|3.0245
15:41:50|3.0268
15:41:51|3.0268
15:41:52|3.0252
15:41:53|3.027
15:41:54|3.0228
15:41:55|3.025
15:41:56|3.025
15:41:57|3.0233
15:41:58|3.0233
15:41:59|3.0233
15:42:00|3.0237
15:42:01|3.0237
15:42:01|3.0237
15:42:03|3.0255
15:42:04|3.0185
15:42:05|3.0218
15:42:06|3.0225
15:42:06|3.0225
15:42:08|3.0218
15:42:09|3.0228
15:42:10|3.0193
15:42:10|3.0183
15:42:12|3.0192
15:42:13|3.0184
15:42:14|3.0191
15:42:15|3.0192
15:42:16|3.0228
15:42:17|3.024
15:42:18|3.024
15:42:19|3.0249
15:42:20|3.0256
15:42:21|3.0233
15:42:22|3.0217
15:42:23|3.0212
15:42:24|3.0215
15:42:25|3.0214
15:42:26|3.0214
15:42:27|3.0194
15:42:28|3.0163
15:42:29|3.0149
15:42:30|3.0149
15:42:31|3.013
15:42:32|3.0122
15:42:33|3.013
15:42:34|3.0129
15:42:35|3.0151
15:42:36|3.0145
15:42:37|3.0154
15:42:39|3.0134
15:42:40|3.0134
15:42:41|3.0128
15:42:41|3.0148
15:42:43|3.0148
15:42:45|3.0146
15:42:46|3.0155
15:42:46|3.015
15:42:48|3.0154
15:42:49|3.0183
15:42:49|3.0165
15:42:51|3.0148
15:42:52|3.0149
15:42:53|3.0149
15:42:54|3.0149
15:42:55|3.0146
15:42:56|3.015
15:42:57|3.0157
15:42:57|3.0157
15:42:59|3.0153
15:43:00|3.0168
15:43:01|3.0183
15:43:02|3.0171
15:43:03|3.0158
15:43:05|3.0148
15:43:06|3.0155
15:43:07|3.0166
15:43:08|3.0166
15:43:08|3.021
15:43:10|3.0185
15:43:11|3.0185
15:43:12|3.0193
15:43:13|3.021
15:43:15|3.025
15:43:16|3.0212
15:43:17|3.0212
15:43:18|3.0219
15:43:18|3.0256
15:43:20|3.0237
15:43:21|3.0243
15:43:22|3.0264
15:43:23|3.0218
15:43:24|3.0268
15:43:25|3.0241
15:43:26|3.027
15:43:27|3.0292
15:43:28|3.0292
15:43:29|3.03
15:43:29|3.0292
15:43:31|3.0281
15:43:31|3.0233
15:43:32|3.0271
15:43:34|3.0281
15:43:35|3.0294
15:43:36|3.0292
15:43:36|3.0292
15:43:37|3.0294
15:43:38|3.0295
15:43:40|3.0296
15:43:41|3.0283
15:43:42|3.0295
15:43:42|3.028
15:43:44|3.0292
15:43:45|3.0292
15:43:46|3.0297
15:43:47|3.0297
15:43:48|3.0296
15:43:48|3.0296
15:43:50|3.0254
15:43:51|3.0229
15:43:52|3.0245
15:43:52|3.0242
15:43:54|3.0244
15:43:54|3.0244
15:43:56|3.0242
15:43:58|3.0236
15:43:59|3.0241
15:44:00|3.0241
15:44:00|3.0241
15:44:01|3.0239
15:44:02|3.0241
15:44:03|3.0213
15:44:04|3.0237
15:44:05|3.0231
15:44:06|3.0211
15:44:08|3.0212
15:44:09|3.0193
15:44:10|3.0231
15:44:11|3.0224
15:44:12|3.0277
15:44:13|3.0264
15:44:14|3.0264
15:44:15|3.0258
15:44:16|3.0264
15:44:17|3.0263
15:44:18|3.0263
15:44:19|3.0263
15:44:20|3.0236
15:44:21|3.022
15:44:22|3.0234
15:44:23|3.0242
15:44:24|3.025
15:44:25|3.025
15:44:25|3.0264
15:44:26|3.0249
15:44:28|3.0227
15:44:29|3.0229
15:44:30|3.0227
15:44:31|3.0213
15:44:32|3.0183
15:44:32|3.0191
15:44:34|3.0189
15:44:34|3.0189
15:44:36|3.0189
15:44:36|3.0215
15:44:38|3.0222
15:44:39|3.0199
15:44:41|3.0201
15:44:42|3.02
15:44:43|3.0202
15:44:44|3.0211
15:44:45|3.0208
15:44:46|3.0208
15:44:47|3.0208
15:44:48|3.0216
15:44:50|3.02
15:44:51|3.02
15:44:52|3.0193
15:44:52|3.0187
15:44:54|3.0161
15:44:55|3.0169
15:44:56|3.015
15:44:57|3.0145
15:44:57|3.0139
15:44:58|3.0142
15:45:00|3.0151
15:45:00|3.017
15:45:01|3.0164
15:45:02|3.0207
15:45:03|3.0207
15:45:05|3.0195
15:45:06|3.0198
15:45:07|3.0198
15:45:08|3.0198
15:45:09|3.0198
15:45:09|3.0207
15:45:11|3.0207
15:45:12|3.0238
15:45:12|3.0252
15:45:14|3.0217
15:45:15|3.0235
15:45:15|3.0187
15:45:16|3.0205
15:45:18|3.0211
15:45:18|3.0223
15:45:20|3.0238
15:45:21|3.0238
15:45:21|3.0249
15:45:23|3.0254
15:45:24|3.0254
15:45:25|3.025
15:45:25|3.025
15:45:26|3.025
15:45:28|3.0249
15:45:28|3.0247
15:45:30|3.0249
15:45:32|3.0252
15:45:32|3.0252
15:45:33|3.0252
15:45:34|3.0252
15:45:35|3.0259
15:45:36|3.0256
15:45:37|3.0259
15:45:38|3.0259
15:45:40|3.0257
15:45:41|3.0265
15:45:42|3.0265
15:45:43|3.0265
15:45:43|3.0264
15:45:46|3.0264
15:45:46|3.0252
15:45:47|3.0234
15:45:48|3.0219
15:45:49|3.02
15:45:51|3.02
15:45:52|3.019
15:45:53|3.02
15:45:54|3.02
15:45:55|3.02
15:45:56|3.0208
15:45:57|3.0208
15:45:59|3.0218
15:46:00|3.0234
15:46:01|3.0239
15:46:01|3.0239
15:46:02|3.0239
15:46:03|3.0239
15:46:04|3.0239
15:46:05|3.0242
15:46:06|3.0242
15:46:08|3.0242
15:46:08|3.0251
15:46:10|3.0248
15:46:10|3.0248
15:46:11|3.0253
15:46:13|3.0265
15:46:14|3.0265
15:46:14|3.0265
15:46:15|3.0261
15:46:16|3.0261
15:46:17|3.026
15:46:18|3.026
15:46:19|3.026
15:46:20|3.026
15:46:21|3.0269
15:46:22|3.0269
15:46:23|3.0267
15:46:24|3.0264
15:46:26|3.0264
15:46:27|3.0264
15:46:27|3.0257
15:46:28|3.0263
15:46:29|3.0258
15:46:31|3.0232
15:46:31|3.0232
15:46:32|3.0219
15:46:34|3.0238
15:46:34|3.0249
15:46:35|3.0238
15:46:37|3.022
15:46:37|3.0219
15:46:39|3.0203
15:46:40|3.0203
15:46:41|3.0218
15:46:41|3.0218
15:46:43|3.0218
15:46:45|3.0208
15:46:46|3.02
15:46:47|3.02
15:46:47|3.0208
15:46:49|3.0208
15:46:50|3.0201
15:46:50|3.0208
15:46:51|3.0178
15:46:54|3.0183
15:46:55|3.0168
15:46:55|3.0185
15:46:56|3.0171
15:46:58|3.0167
15:46:59|3.0147
15:46:59|3.0163
15:47:00|3.0153
15:47:01|3.0153
15:47:03|3.0157
15:47:03|3.0157
15:47:06|3.0134
15:47:06|3.0141
15:47:07|3.0087
15:47:08|3.0107
15:47:09|3.0121
15:47:11|3.0125
15:47:12|3.0115
15:47:12|3.0118
15:47:13|3.0118
15:47:15|3.0111
15:47:16|3.0088
15:47:17|3.0063
15:47:18|3.0058
15:47:19|3.0069
15:47:20|3.0069
15:47:21|3.0033
15:47:22|3.0041
15:47:23|3.0025
15:47:24|3.0035
15:47:25|3.0073
15:47:27|3.007
15:47:27|3.0138
15:47:28|3.0119
15:47:29|3.0123
15:47:30|3.0114
15:47:31|3.0114
15:47:32|3.0131
15:47:34|3.0141
15:47:34|3.0161
15:47:35|3.0165
15:47:36|3.0141
15:47:37|3.0141
15:47:38|3.0126
15:47:39|3.0141
15:47:40|3.014
15:47:41|3.0139
15:47:43|3.0139
15:47:45|3.0127
15:47:46|3.0127
15:47:46|3.0126
15:47:47|3.0108
15:47:49|3.0127
15:47:50|3.0141
15:47:51|3.015
15:47:52|3.0159
15:47:53|3.0165
15:47:54|3.0188
15:47:55|3.02
15:47:57|3.0214
15:47:57|3.0204
15:47:59|3.0215
15:47:59|3.0215
15:48:01|3.0222
15:48:02|3.0206
15:48:03|3.0245
15:48:04|3.0242
15:48:05|3.0209
15:48:06|3.0209
15:48:07|3.0209
15:48:08|3.0242
15:48:09|3.0242
15:48:10|3.0237
15:48:12|3.0249
15:48:12|3.0254
15:48:13|3.0242
15:48:14|3.0235
15:48:16|3.0231
15:48:17|3.0231
15:48:18|3.0249
15:48:19|3.025
15:48:19|3.0259
15:48:20|3.0265
15:48:21|3.0263
15:48:22|3.0272
15:48:24|3.0274
15:48:24|3.0286
15:48:25|3.0286
15:48:26|3.0298
15:48:28|3.0419
15:48:28|3.0398
15:48:29|3.0398
15:48:30|3.0398
15:48:31|3.0405
15:48:32|3.0414
15:48:33|3.0429
15:48:34|3.0468
15:48:35|3.0449
15:48:37|3.0449
15:48:37|3.0419
15:48:38|3.0419
15:48:39|3.0416
15:48:40|3.043
15:48:41|3.0431
15:48:42|3.0431
15:48:44|3.0463
15:48:46|3.0442
15:48:47|3.0456
15:48:48|3.0466
15:48:50|3.0482
15:48:51|3.0454
15:48:52|3.0454
15:48:53|3.047
15:48:53|3.047
15:48:55|3.046
15:48:56|3.046
15:48:57|3.0485
15:48:58|3.0464
15:48:58|3.0466
15:49:00|3.0473
15:49:01|3.0473
15:49:02|3.0493
15:49:03|3.0493
15:49:05|3.0479
15:49:06|3.0472
15:49:07|3.0516
15:49:08|3.0514
15:49:09|3.0504
15:49:10|3.0505
15:49:11|3.0504
15:49:12|3.0504
15:49:13|3.0471
15:49:14|3.047
15:49:15|3.0478
15:49:16|3.0507
15:49:17|3.0522
15:49:18|3.0508
15:49:19|3.0488
15:49:20|3.0488
15:49:21|3.0479
15:49:22|3.0485
15:49:23|3.0487
15:49:24|3.0474
15:49:25|3.0488
15:49:26|3.0488
15:49:27|3.0495
15:49:28|3.0495
15:49:29|3.0491
15:49:30|3.0499
15:49:31|3.0514
15:49:32|3.0525
15:49:33|3.053
15:49:34|3.0525
15:49:35|3.0521
15:49:36|3.0524
15:49:38|3.0546
15:49:39|3.0542
15:49:40|3.0519
15:49:40|3.053
15:49:42|3.0523
15:49:43|3.0535
15:49:44|3.0538
15:49:46|3.0513
15:49:47|3.0499
15:49:48|3.0498
15:49:48|3.0498
15:49:49|3.0498
15:49:51|3.05
15:49:51|3.0532
15:49:53|3.0556
15:49:54|3.0552
15:49:54|3.0548
15:49:56|3.0556
15:49:57|3.0534
15:49:58|3.055
15:49:59|3.055
15:50:00|3.055
15:50:01|3.055
15:50:02|3.0592
15:50:03|3.06
15:50:04|3.0598
15:50:05|3.0582
15:50:06|3.0575
15:50:07|3.0575
15:50:08|3.0575
15:50:09|3.0575
15:50:11|3.0563
15:50:11|3.0538
15:50:12|3.0558
15:50:13|3.0558
15:50:15|3.0558
15:50:16|3.054
15:50:16|3.0549
15:50:17|3.0558
15:50:18|3.057
15:50:20|3.057
15:50:20|3.0586
15:50:22|3.057
15:50:22|3.0591
15:50:23|3.0571
15:50:25|3.057
15:50:26|3.06
15:50:26|3.06
15:50:27|3.06
15:50:29|3.0605
15:50:30|3.0604
15:50:30|3.06
15:50:31|3.0587
15:50:33|3.0587
15:50:34|3.0591
15:50:35|3.0593
15:50:36|3.0593
15:50:37|3.0595
15:50:37|3.0595
15:50:38|3.0592
15:50:40|3.0598
15:50:41|3.0574
15:50:42|3.0586
15:50:43|3.057
15:50:44|3.057
15:50:44|3.0546
15:50:47|3.055
15:50:48|3.055
15:50:49|3.0551
15:50:49|3.0551
15:50:51|3.0551
15:50:52|3.0551
15:50:53|3.0558
15:50:54|3.055
15:50:54|3.055
15:50:56|3.055
15:50:57|3.0551
15:50:57|3.0551
15:50:59|3.0551
15:51:01|3.0551
15:51:01|3.0551
15:51:03|3.0555
15:51:03|3.0564
15:51:05|3.0564
15:51:06|3.057
15:51:06|3.057
15:51:07|3.06
15:51:08|3.0623
15:51:10|3.0617
15:51:10|3.058
15:51:11|3.0586
15:51:13|3.0621
15:51:14|3.0621
15:51:15|3.0567
15:51:16|3.057
15:51:17|3.0583
15:51:18|3.0587
15:51:19|3.0567
15:51:20|3.0564
15:51:21|3.058
15:51:22|3.0576
15:51:24|3.0564
15:51:24|3.0572
15:51:25|3.0531
15:51:26|3.0529
15:51:27|3.0558
15:51:29|3.0558
15:51:30|3.0558
15:51:30|3.0548
15:51:32|3.0561
15:51:32|3.056
15:51:33|3.0556
15:51:35|3.0556
15:51:36|3.0556
15:51:37|3.0538
15:51:37|3.0538
15:51:39|3.0538
15:51:40|3.0539
15:51:41|3.0555
15:51:41|3.0555
15:51:42|3.0542
15:51:44|3.0579
15:51:45|3.0585
15:51:45|3.0582
15:51:48|3.0585
15:51:48|3.0585
15:51:49|3.0585
15:51:52|3.0589
15:51:52|3.06
15:51:54|3.06
15:51:56|3.06
15:51:56|3.0565
15:51:58|3.0565
15:51:59|3.0566
15:52:00|3.0566
15:52:00|3.0555
15:52:02|3.0522
15:52:03|3.0532
15:52:03|3.0551
15:52:05|3.0551
15:52:06|3.0557
15:52:06|3.0592
15:52:08|3.0594
15:52:08|3.058
15:52:09|3.0591
15:52:10|3.0591
15:52:12|3.0592
15:52:12|3.054
15:52:13|3.054
15:52:15|3.054
15:52:16|3.0532
15:52:17|3.0547
15:52:18|3.053
15:52:19|3.0574
15:52:20|3.0585
15:52:21|3.0585
15:52:22|3.0587
15:52:23|3.0587
15:52:24|3.0595
15:52:25|3.059
15:52:26|3.059
15:52:27|3.0582
15:52:28|3.0582
15:52:29|3.0594
15:52:30|3.0593
15:52:31|3.0593
15:52:32|3.0588
15:52:33|3.0588
15:52:34|3.0583
15:52:35|3.0583
15:52:36|3.0577
15:52:37|3.0577
15:52:39|3.06
15:52:39|3.06
15:52:41|3.0606
15:52:41|3.0612
15:52:42|3.0577
15:52:43|3.0584
15:52:44|3.0611
15:52:45|3.0601
15:52:46|3.0587
15:52:47|3.0586
15:52:48|3.0586
15:52:49|3.0603
15:52:50|3.0603
15:52:52|3.0569
15:52:53|3.0569
15:52:53|3.0584
15:52:55|3.0584
15:52:55|3.0605
15:52:57|3.06
15:52:57|3.06
15:52:59|3.06
15:53:00|3.0588
15:53:01|3.0596
15:53:02|3.0593
15:53:02|3.0605
15:53:04|3.062
15:53:06|3.0634
15:53:07|3.0632
15:53:07|3.0652
15:53:08|3.0682
15:53:09|3.0682
15:53:10|3.0729
15:53:11|3.0705
15:53:12|3.0705
15:53:14|3.0683
15:53:14|3.0649
15:53:16|3.0663
15:53:16|3.0642
15:53:18|3.0633
15:53:19|3.0641
15:53:20|3.0641
15:53:21|3.0657
15:53:22|3.0657
15:53:23|3.065
15:53:24|3.0651
15:53:25|3.0651
15:53:26|3.0651
15:53:28|3.0678
15:53:28|3.0678
15:53:30|3.0677
15:53:30|3.0663
15:53:31|3.067
15:53:33|3.0691
15:53:33|3.0685
15:53:34|3.0685
15:53:35|3.0685
15:53:36|3.0685
15:53:38|3.0684
15:53:39|3.0684
15:53:39|3.067
15:53:40|3.0682
15:53:41|3.0682
15:53:43|3.0682
15:53:43|3.068
15:53:44|3.0694
15:53:45|3.069
15:53:46|3.069
15:53:47|3.0706
15:53:48|3.0701
15:53:50|3.0708
15:53:52|3.0721
15:53:53|3.0721
15:53:53|3.0709
15:53:54|3.0721
15:53:56|3.0729
15:53:57|3.0729
15:53:58|3.0731
15:53:59|3.0731
15:54:00|3.0731
15:54:01|3.0748
15:54:02|3.0742
15:54:03|3.0742
15:54:04|3.0745
15:54:04|3.0741
15:54:06|3.0742
15:54:07|3.0742
15:54:08|3.0736
15:54:09|3.0731
15:54:11|3.0731
15:54:12|3.0712
15:54:12|3.0712
15:54:14|3.0706
15:54:15|3.0706
15:54:17|3.0712
15:54:17|3.0712
15:54:19|3.0706
15:54:20|3.07
15:54:20|3.071
15:54:22|3.07
15:54:22|3.0714
15:54:24|3.0714
15:54:24|3.0709
15:54:25|3.069
15:54:26|3.0708
15:54:27|3.0707
15:54:28|3.0707
15:54:30|3.0688
15:54:30|3.0664
15:54:32|3.0663
15:54:32|3.0663
15:54:33|3.0663
15:54:34|3.0657
15:54:35|3.0658
15:54:36|3.0658
15:54:37|3.0658
15:54:38|3.0657
15:54:39|3.0658
15:54:40|3.065
15:54:42|3.0625
15:54:43|3.0625
15:54:43|3.0607
15:54:44|3.0609
15:54:45|3.0609
15:54:47|3.0627
15:54:47|3.0613
15:54:49|3.0613
15:54:50|3.0613
15:54:51|3.0613
15:54:52|3.0606
15:54:53|3.06
15:54:55|3.06
15:54:56|3.0606
15:54:57|3.0606
15:54:59|3.0611
15:54:59|3.0604
15:55:00|3.06
15:55:01|3.0604
15:55:03|3.06
15:55:03|3.06
15:55:06|3.06
15:55:07|3.06
15:55:07|3.06
15:55:08|3.06
15:55:10|3.06
15:55:11|3.0588
15:55:12|3.0561
15:55:13|3.0561
15:55:14|3.0575
15:55:15|3.0561
15:55:16|3.0568
15:55:17|3.0568
15:55:18|3.0579
15:55:19|3.056
15:55:20|3.056
15:55:21|3.0553
15:55:22|3.0552
15:55:23|3.0552
15:55:24|3.0552
15:55:25|3.0547
15:55:26|3.0547
15:55:27|3.0542
15:55:28|3.0518
15:55:29|3.0524
15:55:30|3.0524
15:55:32|3.0552
15:55:32|3.0564
15:55:33|3.0564
15:55:34|3.0564
15:55:35|3.0564
15:55:36|3.0564
15:55:37|3.0564
15:55:38|3.0564
15:55:39|3.0564
15:55:40|3.0555
15:55:41|3.0555
15:55:43|3.0536
15:55:43|3.0537
15:55:44|3.0529
15:55:45|3.0547
15:55:46|3.0547
15:55:48|3.0547
15:55:48|3.0524
15:55:49|3.0525
15:55:51|3.0528
15:55:53|3.0528
15:55:54|3.0516
15:55:55|3.0516
15:55:56|3.0516
15:55:56|3.0515
15:55:57|3.0519
15:55:59|3.0519
15:55:59|3.0543
15:56:00|3.0555
15:56:01|3.0536
15:56:02|3.0536
15:56:03|3.0513
15:56:04|3.0513
15:56:05|3.0513
15:56:06|3.0525
15:56:08|3.0526
15:56:09|3.053
15:56:09|3.053
15:56:11|3.0528
15:56:12|3.0528
15:56:13|3.0526
15:56:14|3.052
15:56:15|3.052
15:56:16|3.0549
15:56:17|3.0547
15:56:18|3.0547
15:56:19|3.0547
15:56:20|3.0547
15:56:21|3.0547
15:56:22|3.0566
15:56:23|3.0576
15:56:24|3.0592
15:56:25|3.0592
15:56:26|3.059
15:56:27|3.0613
15:56:28|3.0613
15:56:29|3.0613
15:56:30|3.0613
15:56:31|3.0608
15:56:32|3.0608
15:56:33|3.0608
15:56:34|3.0616
15:56:35|3.0616
15:56:36|3.0617
15:56:37|3.0639
15:56:38|3.0643
15:56:39|3.0645
15:56:40|3.0645
15:56:41|3.0645
15:56:42|3.066
15:56:43|3.0659
15:56:44|3.0669
15:56:45|3.0675
15:56:47|3.0675
15:56:47|3.0646
15:56:48|3.0646
15:56:49|3.0646
15:56:50|3.0655
15:56:52|3.0654
15:56:52|3.0649
15:56:54|3.0662
15:56:54|3.065
15:56:56|3.065
15:56:56|3.0654
15:56:58|3.064
15:56:58|3.064
15:57:00|3.065
15:57:01|3.0663
15:57:02|3.0663
15:57:02|3.0663
15:57:04|3.0663
15:57:05|3.0663
15:57:06|3.0627
15:57:06|3.0627
15:57:08|3.0627
15:57:09|3.0642
15:57:10|3.0642
15:57:11|3.0661
15:57:13|3.0661
15:57:13|3.065
15:57:14|3.065
15:57:15|3.0651
15:57:17|3.0638
15:57:17|3.0681
15:57:19|3.0681
15:57:19|3.07
15:57:20|3.0702
15:57:21|3.0694
15:57:22|3.0692
15:57:24|3.0686
15:57:25|3.0706
15:57:26|3.0712
15:57:26|3.0712
15:57:27|3.0714
15:57:28|3.0708
15:57:29|3.0708
15:57:31|3.0708
15:57:31|3.0708
15:57:32|3.0713
15:57:33|3.0723
15:57:34|3.0723
15:57:35|3.0737
15:57:36|3.071
15:57:37|3.071
15:57:38|3.071
15:57:40|3.0724
15:57:40|3.0724
15:57:42|3.0724
15:57:42|3.0736
15:57:43|3.0712
15:57:45|3.0709
15:57:46|3.0709
15:57:47|3.0709
15:57:47|3.0709
15:57:49|3.0705
15:57:50|3.0713
15:57:50|3.0718
15:57:52|3.0701
15:57:54|3.0692
15:57:55|3.0692
15:57:56|3.0692
15:57:56|3.0692
15:57:57|3.0702
15:57:59|3.0697
15:57:59|3.0703
15:58:01|3.0686
15:58:02|3.0686
15:58:02|3.0697
15:58:03|3.0701
15:58:04|3.0698
15:58:05|3.0701
15:58:06|3.0701
15:58:07|3.069
15:58:08|3.0684
15:58:10|3.0684
15:58:10|3.0685
15:58:12|3.0678
15:58:12|3.067
15:58:14|3.067
15:58:14|3.0682
15:58:15|3.0666
15:58:16|3.0653
15:58:17|3.0671
15:58:18|3.0661
15:58:20|3.0679
15:58:21|3.0679
15:58:22|3.0669
15:58:23|3.0673
15:58:24|3.0678
15:58:24|3.0669
15:58:25|3.0669
15:58:26|3.0673
15:58:28|3.0673
15:58:29|3.0679
15:58:30|3.0682
15:58:31|3.0679
15:58:32|3.0657
15:58:32|3.0653
15:58:34|3.0653
15:58:35|3.0669
15:58:36|3.0669
15:58:36|3.0669
15:58:39|3.0669
15:58:39|3.0683
15:58:40|3.0685
15:58:41|3.0691
15:58:43|3.0694
15:58:43|3.0691
15:58:44|3.0684
15:58:45|3.0684
15:58:46|3.0684
15:58:47|3.0675
15:58:49|3.0675
15:58:50|3.067
15:58:50|3.067
15:58:51|3.0667
15:58:53|3.0667
15:58:54|3.0678
15:58:55|3.0678
15:58:55|3.0678
15:58:56|3.0678
15:58:58|3.0678
15:58:59|3.0684
15:59:00|3.0682
15:59:01|3.0682
15:59:02|3.0681
15:59:02|3.0674
15:59:04|3.0674
15:59:04|3.0674
15:59:06|3.0674
15:59:06|3.0674
15:59:08|3.0679
15:59:08|3.0679
15:59:10|3.0679
15:59:11|3.0725
15:59:12|3.0715
15:59:13|3.0703
15:59:14|3.0725
15:59:15|3.0725
15:59:16|3.0711
15:59:17|3.0711
15:59:18|3.0711
15:59:19|3.072
15:59:21|3.072
15:59:21|3.0737
15:59:23|3.0737
15:59:23|3.0738
15:59:24|3.0738
15:59:26|3.0742
15:59:27|3.0751
15:59:28|3.0755
15:59:29|3.0755
15:59:29|3.0779
15:59:30|3.0785
15:59:31|3.0769
15:59:33|3.0767
15:59:34|3.0784
15:59:35|3.0784
15:59:36|3.0793
15:59:37|3.0791
15:59:38|3.0815
15:59:39|3.0822
15:59:40|3.0792
15:59:41|3.079
15:59:42|3.082
15:59:43|3.082
15:59:44|3.0816
15:59:45|3.083
15:59:46|3.0816
15:59:47|3.0816
15:59:48|3.08
15:59:49|3.0809
15:59:50|3.0836
15:59:51|3.0813
15:59:52|3.0792
15:59:53|3.0802
15:59:54|3.0844
15:59:55|3.0828
15:59:57|3.0823
15:59:57|3.0815
15:59:59|3.0802
16:00:00|3.0815
16:00:02|3.0823
16:00:02|3.0821
16:00:03|3.0815
16:00:05|3.0831
16:00:06|3.0832
16:00:06|3.0831
16:00:08|3.0822
16:00:08|3.0963
16:00:10|3.095
16:00:11|3.0942
16:00:11|3.0899
16:00:12|3.0926
16:00:14|3.0871
16:00:15|3.0886
16:00:16|3.0888
16:00:16|3.091
16:00:18|3.0904
16:00:19|3.0887
16:00:20|3.0887
16:00:21|3.0889
16:00:22|3.0845
16:00:23|3.0886
16:00:23|3.0887
16:00:25|3.0883
16:00:26|3.0885
16:00:27|3.0871
16:00:28|3.0932
16:00:29|3.0938
16:00:30|3.0916
16:00:30|3.0916
16:00:32|3.0889
16:00:33|3.0899
16:00:34|3.0941
16:00:35|3.0938
16:00:36|3.0951
16:00:36|3.0915
16:00:38|3.0907
16:00:38|3.0942
16:00:39|3.0942
16:00:40|3.0928
16:00:41|3.0942
16:00:42|3.0923
16:00:44|3.0907
16:00:45|3.089
16:00:45|3.0864
16:00:47|3.0851
16:00:48|3.0849
16:00:49|3.084
16:00:50|3.0841
16:00:51|3.087
16:00:52|3.091
16:00:52|3.089
16:00:54|3.089
16:00:55|3.0882
16:00:57|3.0882
16:00:58|3.0891
16:01:00|3.0882
16:01:00|3.0881
16:01:02|3.0881
16:01:03|3.0854
16:01:04|3.0849
16:01:05|3.0855
16:01:06|3.0825
16:01:09|3.0828
16:01:09|3.0797
16:01:11|3.0779
16:01:12|3.0765
16:01:13|3.0746
16:01:14|3.0749
16:01:15|3.0749
16:01:16|3.0748
16:01:17|3.0746
16:01:18|3.0738
16:01:19|3.0748
16:01:20|3.0729
16:01:21|3.0739
16:01:22|3.0771
16:01:22|3.0734
16:01:24|3.0744
16:01:24|3.0734
16:01:25|3.0737
16:01:27|3.0735
16:01:28|3.0736
16:01:29|3.0736
16:01:30|3.0746
16:01:31|3.0743
16:01:32|3.0742
16:01:33|3.0742
16:01:34|3.0746
16:01:35|3.0729
16:01:36|3.0743
16:01:37|3.0742
16:01:38|3.0717
16:01:39|3.0717
16:01:40|3.0721
16:01:41|3.0721
16:01:42|3.0709
16:01:43|3.0703
16:01:44|3.0713
16:01:45|3.0708
16:01:46|3.0708
16:01:47|3.0714
16:01:48|3.0734
16:01:50|3.0744
16:01:51|3.0744
16:01:51|3.0727
16:01:52|3.0733
16:01:53|3.0733
16:01:54|3.0744
16:01:55|3.0737
16:01:56|3.0746
16:01:57|3.0778
16:01:59|3.0778
16:02:00|3.0784
16:02:01|3.076
16:02:02|3.0771
16:02:03|3.0789
16:02:04|3.0789
16:02:05|3.0789
16:02:06|3.0789
16:02:07|3.0773
16:02:08|3.0773
16:02:09|3.0773
16:02:10|3.0761
16:02:11|3.0756
16:02:12|3.0756
16:02:14|3.0756
16:02:15|3.0757
16:02:16|3.0752
16:02:17|3.0727
16:02:18|3.0719
16:02:19|3.0719
16:02:20|3.0703
16:02:20|3.0703
16:02:22|3.0774
16:02:23|3.0792
16:02:24|3.0783
16:02:25|3.0783
16:02:26|3.0816
16:02:27|3.0811
16:02:28|3.0829
16:02:29|3.0829
16:02:30|3.0914
16:02:31|3.0898
16:02:32|3.0894
16:02:33|3.0895
16:02:34|3.0923
16:02:35|3.0929
16:02:36|3.0915
16:02:37|3.0918
16:02:38|3.0914
16:02:39|3.0953
16:02:40|3.095
16:02:41|3.0952
16:02:42|3.0957
16:02:43|3.0956
16:02:44|3.0963
16:02:45|3.0972
16:02:46|3.0929
16:02:47|3.0952
16:02:48|3.095
16:02:50|3.0949
16:02:50|3.0953
16:02:51|3.0956
16:02:52|3.0956
16:02:53|3.0956
16:02:54|3.0964
16:02:55|3.0989
16:02:56|3.0977
16:02:58|3.0985
16:02:59|3.0966
16:03:00|3.0976
16:03:02|3.0989
16:03:03|3.0989
16:03:04|3.0989
16:03:04|3.0989
16:03:06|3.1033
16:03:07|3.0982
16:03:08|3.0998
16:03:09|3.1
16:03:10|3.1017
16:03:10|3.0975
16:03:12|3.1009
16:03:13|3.1063
16:03:14|3.1034
16:03:16|3.1017
16:03:17|3.1022
16:03:17|3.1042
16:03:18|3.1041
16:03:19|3.1028
16:03:20|3.1042
16:03:22|3.1042
16:03:22|3.1051
16:03:24|3.1034
16:03:25|3.1047
16:03:26|3.1037
16:03:27|3.1042
16:03:28|3.1045
16:03:29|3.1068
16:03:30|3.1051
16:03:31|3.1066
16:03:32|3.1049
16:03:33|3.1044
16:03:34|3.1044
16:03:35|3.1031
16:03:36|3.1046
16:03:37|3.1075
16:03:38|3.1089
16:03:39|3.1069
16:03:40|3.1082
16:03:41|3.1068
16:03:42|3.1066
16:03:44|3.1062
16:03:44|3.1127
16:03:46|3.1078
16:03:47|3.1068
16:03:48|3.1068
16:03:49|3.1078
16:03:49|3.1078
16:03:50|3.1086
16:03:51|3.1068
16:03:53|3.1068
16:03:54|3.1089
16:03:55|3.1076
16:03:55|3.1119
16:03:56|3.1093
16:03:57|3.1094
16:03:58|3.1095
16:03:59|3.1105
16:04:00|3.1118
16:04:01|3.1136
16:04:03|3.1133
16:04:04|3.1144
16:04:04|3.1147
16:04:06|3.1147
16:04:07|3.11
16:04:08|3.1102
16:04:09|3.1104
16:04:09|3.1152
16:04:11|3.1119
16:04:11|3.1108
16:04:13|3.1134
16:04:13|3.1075
16:04:14|3.1118
16:04:15|3.1098
16:04:17|3.1096
16:04:17|3.1094
16:04:19|3.1087
16:04:20|3.1101
16:04:21|3.1136
16:04:22|3.1152
16:04:23|3.1145
16:04:24|3.1144
16:04:25|3.1151
16:04:26|3.1152
16:04:28|3.1145
16:04:29|3.1158
16:04:29|3.1149
16:04:30|3.1159
16:04:31|3.1176
16:04:32|3.1159
16:04:34|3.1158
16:04:35|3.1175
16:04:36|3.1167
16:04:37|3.1168
16:04:38|3.1168
16:04:39|3.1171
16:04:40|3.1168
16:04:41|3.1174
16:04:42|3.1196
16:04:43|3.1196
16:04:44|3.1196
16:04:45|3.1183
16:04:46|3.1183
16:04:47|3.1182
16:04:48|3.1183
16:04:49|3.1183
16:04:50|3.1183
16:04:51|3.1185
16:04:53|3.119
16:04:53|3.1188
16:04:54|3.1178
16:04:56|3.1185
16:04:56|3.1185
16:04:57|3.1183
16:04:58|3.1183
16:04:59|3.1144
16:05:01|3.1153
16:05:02|3.1141
16:05:04|3.1158
16:05:05|3.1158
16:05:06|3.1126
16:05:07|3.1137
16:05:08|3.1135
16:05:09|3.1122
16:05:10|3.1121
16:05:12|3.1121
16:05:13|3.1124
16:05:13|3.1127
16:05:14|3.1127
16:05:16|3.1129
16:05:16|3.1101
16:05:17|3.1106
16:05:18|3.11
16:05:19|3.1088
16:05:20|3.1064
16:05:21|3.1062
16:05:23|3.1068
16:05:23|3.1051
16:05:24|3.1054
16:05:25|3.1054
16:05:26|3.1047
16:05:27|3.1055
16:05:29|3.1029
16:05:29|3.102
16:05:30|3.1034
16:05:31|3.1017
16:05:32|3.1
16:05:33|3.1026
16:05:34|3.103
16:05:35|3.1022
16:05:36|3.1026
16:05:37|3.1041
16:05:38|3.1047
16:05:40|3.1044
16:05:40|3.1036
16:05:41|3.1036
16:05:42|3.102
16:05:43|3.1001
16:05:44|3.1007
16:05:46|3.0996
16:05:47|3.0994
16:05:47|3.0974
16:05:49|3.0992
16:05:50|3.1035
16:05:51|3.1023
16:05:51|3.1023
16:05:53|3.1006
16:05:54|3.1009
16:05:55|3.0986
16:05:55|3.0995
16:05:57|3.0995
16:05:57|3.0997
16:05:58|3.0997
16:05:59|3.0975
16:06:02|3.1004
16:06:03|3.0996
16:06:03|3.0996
16:06:05|3.0992
16:06:06|3.0983
16:06:08|3.0974
16:06:09|3.0976
16:06:10|3.0976
16:06:11|3.097
16:06:12|3.0954
16:06:13|3.0948
16:06:14|3.093
16:06:15|3.0929
16:06:16|3.094
16:06:17|3.0959
16:06:19|3.0936
16:06:19|3.0942
16:06:21|3.0933
16:06:21|3.0918
16:06:23|3.0916
16:06:24|3.0919
16:06:24|3.0919
16:06:25|3.0923
16:06:26|3.0923
16:06:27|3.0932
16:06:28|3.0932
16:06:29|3.0932
16:06:30|3.0932
16:06:32|3.091
16:06:32|3.0911
16:06:33|3.0887
16:06:34|3.0886
16:06:35|3.0885
16:06:36|3.0864
16:06:38|3.0879
16:06:39|3.0858
16:06:39|3.0843
16:06:40|3.0836
16:06:41|3.0841
16:06:42|3.0841
16:06:44|3.085
16:06:44|3.0842
16:06:46|3.0844
16:06:46|3.0846
16:06:48|3.0914
16:06:48|3.0914
16:06:49|3.0914
16:06:50|3.0923
16:06:51|3.0908
16:06:52|3.0908
16:06:53|3.0906
16:06:54|3.0906
16:06:55|3.0898
16:06:56|3.0909
16:06:57|3.091
16:06:58|3.091
16:06:59|3.091
16:07:00|3.091
16:07:01|3.0965
16:07:03|3.0946
16:07:04|3.0942
16:07:05|3.0955
16:07:07|3.0955
16:07:08|3.0944
16:07:08|3.0913
16:07:10|3.0888
16:07:10|3.0884
16:07:11|3.0881
16:07:13|3.0881
16:07:13|3.0881
16:07:15|3.0881
16:07:15|3.0874
16:07:18|3.0874
16:07:19|3.0874
16:07:20|3.0874
16:07:20|3.0864
16:07:21|3.0864
16:07:22|3.0871
16:07:24|3.0884
16:07:25|3.0877
16:07:25|3.087
16:07:26|3.0876
16:07:27|3.0902
16:07:28|3.0902
16:07:29|3.0917
16:07:30|3.0923
16:07:31|3.0935
16:07:33|3.0868
16:07:34|3.0883
16:07:35|3.0909
16:07:35|3.0909
16:07:36|3.0906
16:07:37|3.0894
16:07:39|3.0883
16:07:40|3.0883
16:07:40|3.0884
16:07:41|3.0884
16:07:42|3.0884
16:07:43|3.0884
16:07:44|3.0884
16:07:45|3.0884
16:07:46|3.0871
16:07:47|3.0863
16:07:48|3.0852
16:07:49|3.086
16:07:50|3.086
16:07:51|3.0866
16:07:52|3.0869
16:07:53|3.0855
16:07:55|3.0868
16:07:55|3.0868
16:07:56|3.085
16:07:57|3.0851
16:07:58|3.0851
16:07:59|3.0854
16:08:00|3.0854
16:08:01|3.0847
16:08:03|3.0847
16:08:04|3.0851
16:08:05|3.0853
16:08:06|3.0821
16:08:07|3.082
16:08:08|3.0813
16:08:09|3.0807
16:08:10|3.0826
16:08:11|3.0815
16:08:12|3.0812
16:08:13|3.0803
16:08:14|3.0802
16:08:15|3.0802
16:08:17|3.0812
16:08:17|3.08
16:08:19|3.08
16:08:20|3.0791
16:08:21|3.0791
16:08:21|3.0791
16:08:23|3.0791
16:08:24|3.0799
16:08:24|3.0792
16:08:26|3.0792
16:08:27|3.0799
16:08:27|3.0799
16:08:28|3.0788
16:08:29|3.0761
16:08:30|3.077
16:08:32|3.077
16:08:33|3.077
16:08:34|3.0779
16:08:34|3.0783
16:08:36|3.0784
16:08:37|3.0774
16:08:37|3.0777
16:08:38|3.0771
16:08:39|3.0771
16:08:41|3.0771
16:08:41|3.077
16:08:42|3.0777
16:08:43|3.0775
16:08:45|3.08
16:08:45|3.0841
16:08:46|3.0832
16:08:48|3.0825
16:08:48|3.0792
16:08:50|3.0793
16:08:50|3.0793
16:08:51|3.0793
16:08:52|3.0793
16:08:54|3.0801
16:08:55|3.08
16:08:56|3.08
16:08:57|3.0801
16:08:58|3.0801
16:08:59|3.0801
16:09:00|3.0801
16:09:01|3.0792
16:09:02|3.0792
16:09:03|3.0803
16:09:05|3.0816
16:09:06|3.0814
16:09:07|3.0814
16:09:08|3.084
16:09:09|3.084
16:09:09|3.085
16:09:11|3.085
16:09:12|3.085
16:09:12|3.0832
16:09:13|3.0847
16:09:14|3.0847
16:09:16|3.0835
16:09:17|3.0837
16:09:18|3.0802
16:09:18|3.0807
16:09:20|3.0807
16:09:21|3.0807
16:09:21|3.0804
16:09:23|3.0804
16:09:24|3.0804
16:09:25|3.0804
16:09:26|3.0804
16:09:27|3.0794
16:09:28|3.0794
16:09:29|3.0794
16:09:30|3.0792
16:09:31|3.0782
16:09:32|3.0785
16:09:33|3.0785
16:09:34|3.0752
16:09:35|3.0785
16:09:36|3.0791
16:09:37|3.0787
16:09:38|3.0793
16:09:39|3.0802
16:09:40|3.081
16:09:41|3.081
16:09:42|3.08
16:09:43|3.08
16:09:44|3.08
16:09:45|3.08
16:09:46|3.0796
16:09:47|3.081
16:09:48|3.079
16:09:49|3.0785
16:09:50|3.078
16:09:51|3.078
16:09:52|3.078
16:09:53|3.0775
16:09:54|3.0765
16:09:55|3.0795
16:09:56|3.0795
16:09:57|3.0795
16:09:58|3.0767
16:09:59|3.0767
16:10:00|3.0786
16:10:02|3.0798
16:10:03|3.0798
16:10:05|3.0792
16:10:07|3.0789
16:10:07|3.0814
16:10:09|3.083
16:10:09|3.0813
16:10:11|3.0815
16:10:12|3.0815
16:10:13|3.0812
16:10:15|3.0815
16:10:16|3.08
16:10:17|3.0815
16:10:19|3.0824
16:10:20|3.0827
16:10:20|3.0827
16:10:21|3.0827
16:10:23|3.0827
16:10:24|3.0827
16:10:25|3.0827
16:10:27|3.0827
16:10:27|3.0827
16:10:28|3.0827
16:10:30|3.0822
16:10:32|3.083
16:10:33|3.0866
16:10:34|3.0844
16:10:35|3.0844
16:10:35|3.0844
16:10:40|3.085
16:10:41|3.0863
16:10:42|3.0863
16:10:43|3.0843
16:10:44|3.0843
16:10:45|3.0843
16:10:46|3.0851
16:10:48|3.0851
16:10:49|3.0821
16:10:50|3.0817
16:10:51|3.0833
16:10:52|3.0824
16:10:53|3.0829
16:10:54|3.0849
16:10:55|3.0849
16:10:56|3.0849
16:10:57|3.0849
16:10:58|3.0849
16:10:59|3.0866
16:11:00|3.086
16:11:01|3.086
16:11:02|3.0843
16:11:04|3.0834
16:11:04|3.0843
16:11:06|3.0817
16:11:07|3.0808
16:11:09|3.0808
16:11:09|3.0808
16:11:10|3.0808
16:11:12|3.0781
16:11:13|3.0775
16:11:14|3.0775
16:11:14|3.0779
16:11:16|3.0784
16:11:16|3.075
16:11:17|3.0755
16:11:19|3.0749
16:11:20|3.0755
16:11:21|3.0755
16:11:23|3.0743
16:11:23|3.0742
16:11:25|3.0741
16:11:26|3.0741
16:11:27|3.0741
16:11:28|3.0741
16:11:30|3.0773
16:11:31|3.0821
16:11:32|3.0806
16:11:33|3.0807
16:11:35|3.0817
16:11:35|3.0803
16:11:36|3.0796
16:11:38|3.0793
16:11:39|3.0783
16:11:40|3.0759
16:11:41|3.0759
16:11:42|3.0759
16:11:44|3.0768
16:11:44|3.0768
16:11:45|3.0768
16:11:47|3.0768
16:11:48|3.0737
16:11:48|3.0737
16:11:51|3.0734
16:11:51|3.0741
16:11:53|3.0741
16:11:53|3.0741
16:11:55|3.0732
16:11:56|3.0732
16:11:57|3.073
16:11:58|3.073
16:11:59|3.073
16:12:00|3.0731
16:12:01|3.0734
16:12:02|3.0701
16:12:02|3.0701
16:12:04|3.0714
16:12:05|3.0714
16:12:07|3.0709
16:12:07|3.0727
16:12:09|3.073
16:12:10|3.0702
16:12:12|3.0709
16:12:12|3.0687
16:12:13|3.0704
16:12:15|3.0688
16:12:16|3.0688
16:12:17|3.0688
16:12:17|3.0688
16:12:18|3.0688
16:12:19|3.0684
16:12:20|3.0684
16:12:21|3.0667
16:12:23|3.0678
16:12:23|3.067
16:12:25|3.0668
16:12:26|3.0668
16:12:26|3.0675
16:12:28|3.0656
16:12:28|3.0632
16:12:29|3.0642
16:12:31|3.0632
16:12:32|3.0628
16:12:33|3.0628
16:12:33|3.0631
16:12:35|3.0631
16:12:36|3.0643
16:12:37|3.0637
16:12:37|3.0637
16:12:39|3.06
16:12:40|3.0573
16:12:41|3.0558
16:12:42|3.0539
16:12:42|3.0546
16:12:43|3.0551
16:12:44|3.0553
16:12:46|3.055
16:12:47|3.0505
16:12:48|3.0517
16:12:49|3.0502
16:12:50|3.0501
16:12:51|3.0502
16:12:51|3.0502
16:12:54|3.0507
16:12:55|3.05
16:12:56|3.05
16:12:57|3.05
16:12:57|3.0473
16:13:00|3.0483
16:13:00|3.0489
16:13:01|3.0522
16:13:03|3.0541
16:13:03|3.0559
16:13:04|3.058
16:13:05|3.0555
16:13:06|3.0555
16:13:07|3.0555
16:13:09|3.0576
16:13:10|3.0591
16:13:11|3.0594
16:13:12|3.0585
16:13:13|3.0621
16:13:14|3.0621
16:13:15|3.0621
16:13:16|3.0616
16:13:16|3.0593
16:13:17|3.0593
16:13:19|3.0577
16:13:20|3.0584
16:13:21|3.0584
16:13:21|3.0584
16:13:23|3.0594
16:13:23|3.0623
16:13:25|3.0626
16:13:25|3.0613
16:13:28|3.0613
16:13:28|3.0594
16:13:30|3.0545
16:13:30|3.0507
16:13:32|3.0501
16:13:33|3.0514
16:13:34|3.0514
16:13:35|3.0504
16:13:37|3.0504
16:13:38|3.0558
16:13:39|3.0592
16:13:40|3.0646
16:13:41|3.062
16:13:41|3.06
16:13:43|3.06
16:13:45|3.0631
16:13:46|3.0618
16:13:47|3.0619
16:13:48|3.0633
16:13:49|3.0643
16:13:50|3.0666
16:13:51|3.0667
16:13:52|3.0667
16:13:53|3.0655
16:13:54|3.0649
16:13:55|3.0643
16:13:56|3.0642
16:13:57|3.0629
16:13:58|3.0607
16:13:59|3.0607
16:14:00|3.0606
16:14:01|3.0617
16:14:02|3.0617
16:14:03|3.0657
16:14:05|3.0681
16:14:06|3.0671
16:14:07|3.0651
16:14:08|3.0664
16:14:09|3.0644
16:14:10|3.0661
16:14:10|3.0661
16:14:11|3.0654
16:14:13|3.0654
16:14:13|3.0654
16:14:15|3.0619
16:14:16|3.0609
16:14:16|3.06
16:14:18|3.0618
16:14:19|3.0636
16:14:20|3.0637
16:14:21|3.0637
16:14:22|3.0637
16:14:23|3.0646
16:14:24|3.0648
16:14:26|3.0675
16:14:26|3.0671
16:14:28|3.0649
16:14:29|3.0675
16:14:30|3.0681
16:14:31|3.0669
16:14:31|3.0669
16:14:33|3.0671
16:14:34|3.0681
16:14:35|3.0672
16:14:36|3.0672
16:14:37|3.0665
16:14:38|3.064
16:14:39|3.064
16:14:40|3.0638
16:14:41|3.0638
16:14:42|3.0652
16:14:43|3.0652
16:14:44|3.0652
16:14:45|3.0652
16:14:47|3.0647
16:14:48|3.0641
16:14:48|3.0652
16:14:49|3.0652
16:14:50|3.0652
16:14:52|3.0652
16:14:52|3.0652
16:14:53|3.0652
16:14:54|3.0652
16:14:56|3.0652
16:14:57|3.0652
16:14:58|3.0651
16:14:58|3.0651
16:14:59|3.0651
16:15:01|3.0664
16:15:03|3.0664
16:15:04|3.0664
16:15:05|3.0664
16:15:06|3.0664
16:15:07|3.0656
16:15:08|3.0656
16:15:09|3.0656
16:15:10|3.0656
16:15:11|3.0656
16:15:12|3.069
16:15:14|3.069
16:15:15|3.0725
16:15:15|3.0698
16:15:16|3.0698
16:15:18|3.071
16:15:19|3.071
16:15:21|3.0705
16:15:22|3.0698
16:15:23|3.0698
16:15:24|3.0687
16:15:25|3.0698
16:15:25|3.0691
16:15:27|3.0713
16:15:29|3.0729
16:15:30|3.0704
16:15:30|3.0704
16:15:32|3.0705
16:15:33|3.0705
16:15:34|3.0705
16:15:35|3.0705
16:15:36|3.0699
16:15:37|3.0734
16:15:38|3.0721
16:15:39|3.0727
16:15:40|3.0744
16:15:41|3.0744
16:15:43|3.0744
16:15:43|3.0747
16:15:45|3.0747
16:15:45|3.0752
16:15:47|3.0738
16:15:48|3.0738
16:15:49|3.0738
16:15:50|3.0738
16:15:51|3.0762
16:15:52|3.0762
16:15:53|3.0755
16:15:54|3.0755
16:15:55|3.0745
16:15:56|3.0741
16:15:57|3.0711
16:15:58|3.0718
16:15:59|3.0718
16:16:00|3.0707
16:16:01|3.0721
16:16:02|3.0721
16:16:03|3.0723
16:16:05|3.0723
16:16:06|3.0699
16:16:07|3.0698
16:16:08|3.0698
16:16:09|3.0702
16:16:10|3.0676
16:16:12|3.0661
16:16:12|3.0639
16:16:14|3.0611
16:16:15|3.0607
16:16:16|3.0557
16:16:17|3.0573
16:16:18|3.0553
16:16:19|3.0553
16:16:20|3.0562
16:16:21|3.0562
16:16:22|3.057
16:16:23|3.0574
16:16:24|3.0554
16:16:25|3.0558
16:16:26|3.0567
16:16:27|3.0567
16:16:28|3.0567
16:16:30|3.0557
16:16:31|3.053
16:16:32|3.0543
16:16:33|3.0543
16:16:34|3.0543
16:16:35|3.0543
16:16:37|3.0527
16:16:38|3.0525
16:16:39|3.0543
16:16:40|3.0556
16:16:41|3.0556
16:16:42|3.0556
16:16:44|3.0556
16:16:45|3.0556
16:16:46|3.0556
16:16:46|3.0563
16:16:48|3.0551
16:16:49|3.0556
16:16:50|3.0618
16:16:52|3.0627
16:16:52|3.0649
16:16:53|3.064
16:16:55|3.0614
16:16:56|3.0605
16:16:57|3.06
16:16:58|3.06
16:16:59|3.06
16:16:59|3.0579
16:17:01|3.0585
16:17:02|3.0585
16:17:02|3.0602
16:17:04|3.0602
16:17:05|3.0602
16:17:05|3.0593
16:17:06|3.0593
16:17:07|3.0583
16:17:08|3.057
16:17:09|3.057
16:17:10|3.057
16:17:11|3.0559
16:17:13|3.0541
16:17:14|3.0545
16:17:16|3.0549
16:17:17|3.0558
16:17:18|3.0527
16:17:19|3.0525
16:17:19|3.0551
16:17:21|3.0555
16:17:22|3.0596
16:17:23|3.0564
16:17:23|3.0571
16:17:25|3.0571
16:17:26|3.057
16:17:27|3.057
16:17:28|3.057
16:17:29|3.057
16:17:30|3.057
16:17:31|3.057
16:17:32|3.058
16:17:33|3.0612
16:17:34|3.0593
16:17:35|3.0616
16:17:36|3.0616
16:17:37|3.0605
16:17:38|3.0616
16:17:39|3.0616
16:17:40|3.0601
16:17:41|3.0576
16:17:42|3.0579
16:17:43|3.0591
16:17:44|3.0591
16:17:45|3.0591
16:17:47|3.0591
16:17:48|3.0602
16:17:49|3.058
16:17:50|3.0579
16:17:50|3.0579
16:17:51|3.058
16:17:53|3.058
16:17:54|3.058
16:17:55|3.0603
16:17:55|3.0641
16:17:57|3.0641
16:17:57|3.0641
16:17:59|3.0631
16:18:00|3.0631
16:18:01|3.0554
16:18:03|3.058
16:18:04|3.058
16:18:05|3.0584
16:18:07|3.0595
16:18:07|3.0628
16:18:09|3.0628
16:18:11|3.0618
16:18:12|3.0618
16:18:12|3.0618
16:18:14|3.0618
16:18:15|3.0618
16:18:16|3.0638
16:18:18|3.0666
16:18:18|3.0666
16:18:19|3.0656
16:18:20|3.0658
16:18:21|3.0686
16:18:22|3.0665
16:18:24|3.0665
16:18:24|3.0667
16:18:26|3.0668
16:18:26|3.0668
16:18:27|3.0668
16:18:28|3.0681
16:18:31|3.0681
16:18:32|3.07
16:18:33|3.0706
16:18:34|3.0728
16:18:36|3.0728
16:18:36|3.0728
16:18:37|3.0714
16:18:38|3.0734
16:18:39|3.071
16:18:41|3.071
16:18:41|3.071
16:18:42|3.0719
16:18:44|3.0734
16:18:46|3.0753
16:18:46|3.0772
16:18:48|3.0789
16:18:49|3.0781
16:18:50|3.0801
16:18:50|3.0791
16:18:51|3.0815
16:18:53|3.0813
16:18:53|3.0816
16:18:55|3.0812
16:18:57|3.0813
16:18:57|3.0817
16:18:58|3.0817
16:18:59|3.0816
16:19:00|3.0816
16:19:01|3.0815
16:19:03|3.0779
16:19:03|3.0748
16:19:04|3.0762
16:19:05|3.0762
16:19:06|3.0757
16:19:07|3.0766
16:19:08|3.0755
16:19:09|3.0755
16:19:11|3.0754
16:19:11|3.0754
16:19:12|3.0754
16:19:14|3.076
16:19:15|3.076
16:19:17|3.0755
16:19:17|3.0755
16:19:18|3.0755
16:19:20|3.0758
16:19:21|3.0769
16:19:22|3.079
16:19:22|3.079
16:19:24|3.0768
16:19:25|3.0765
16:19:26|3.0742
16:19:27|3.0756
16:19:28|3.0755
16:19:28|3.0797
16:19:29|3.078
16:19:30|3.077
16:19:32|3.077
16:19:33|3.0769
16:19:34|3.0777
16:19:35|3.0751
16:19:36|3.0752
16:19:38|3.0746
16:19:38|3.0746
16:19:40|3.0741
16:19:41|3.0741
16:19:42|3.0731
16:19:43|3.0741
16:19:44|3.0756
16:19:45|3.0743
16:19:46|3.0754
16:19:46|3.0754
16:19:49|3.0754
16:19:49|3.07
16:19:51|3.0714
16:19:52|3.0737
16:19:53|3.0734
16:19:54|3.0721
16:19:55|3.0721
16:19:56|3.0721
16:19:57|3.0736
16:19:58|3.0738
16:19:59|3.0738
16:20:00|3.0738
16:20:01|3.0759
16:20:02|3.0777
16:20:03|3.0786
16:20:04|3.0792
16:20:05|3.0794
16:20:07|3.08
16:20:08|3.0803
16:20:09|3.0803
16:20:10|3.0791
16:20:11|3.0723
16:20:12|3.0725
16:20:13|3.073
16:20:14|3.0717
16:20:16|3.076
16:20:17|3.076
16:20:18|3.076
16:20:19|3.0776
16:20:19|3.0761
16:20:21|3.0747
16:20:21|3.0747
16:20:23|3.0786
16:20:24|3.0792
16:20:25|3.0789
16:20:25|3.0781
16:20:27|3.0781
16:20:28|3.0824
16:20:29|3.0816
16:20:30|3.0811
16:20:31|3.0807
16:20:32|3.0815
16:20:34|3.0815
16:20:34|3.0812
16:20:36|3.0844
16:20:36|3.0804
16:20:37|3.0818
16:20:38|3.0818
16:20:39|3.0818
16:20:41|3.0831
16:20:42|3.083
16:20:43|3.0819
16:20:43|3.0819
16:20:45|3.0821
16:20:45|3.0822
16:20:47|3.0786
16:20:47|3.0786
16:20:48|3.0786
16:20:50|3.0771
16:20:51|3.0778
16:20:52|3.0777
16:20:53|3.0758
16:20:54|3.0756
16:20:55|3.0755
16:20:56|3.0752
16:20:57|3.0762
16:20:58|3.0749
16:20:59|3.0759
16:21:00|3.0759
16:21:01|3.0755
16:21:03|3.0761
16:21:03|3.0777
16:21:05|3.0777
16:21:06|3.0801
16:21:06|3.081
16:21:07|3.081
16:21:11|3.081
16:21:12|3.0828
16:21:12|3.0828
16:21:13|3.0816
16:21:14|3.0816
16:21:16|3.084
16:21:17|3.0832
16:21:17|3.0827
16:21:20|3.0846
16:21:21|3.09
16:21:22|3.0826
16:21:22|3.0809
16:21:24|3.081
16:21:25|3.081
16:21:25|3.081
16:21:26|3.0831
16:21:28|3.0831
16:21:28|3.0821
16:21:29|3.0821
16:21:31|3.0821
16:21:32|3.0821
16:21:33|3.0821
16:21:33|3.081
16:21:35|3.081
16:21:35|3.0827
16:21:38|3.0825
16:21:39|3.082
16:21:40|3.0829
16:21:41|3.0829
16:21:42|3.0816
16:21:43|3.083
16:21:44|3.083
16:21:45|3.0814
16:21:46|3.0814
16:21:47|3.0814
16:21:48|3.0814
16:21:49|3.0834
16:21:50|3.0834
16:21:51|3.0834
16:21:52|3.0843
16:21:53|3.0843
16:21:54|3.081
16:21:55|3.0812
16:21:56|3.0802
16:21:58|3.08
16:21:59|3.08
16:21:59|3.08
16:22:00|3.08
16:22:01|3.0783
16:22:02|3.0783
16:22:05|3.0845
16:22:05|3.0846
16:22:06|3.0849
16:22:07|3.0849
16:22:09|3.0858
16:22:09|3.0858
16:22:10|3.0871
16:22:12|3.0901
16:22:13|3.0901
16:22:14|3.0903
16:22:14|3.0925
16:22:16|3.0926
16:22:17|3.0916
16:22:18|3.0918
16:22:20|3.0934
16:22:21|3.0928
16:22:22|3.0921
16:22:23|3.0923
16:22:24|3.0937
16:22:25|3.0937
16:22:26|3.0942
16:22:27|3.0943
16:22:28|3.0941
16:22:29|3.0941
16:22:30|3.0962
16:22:31|3.0978
16:22:32|3.0995
16:22:33|3.096
16:22:34|3.0978
16:22:36|3.0969
16:22:37|3.0975
16:22:38|3.0971
16:22:38|3.0972
16:22:39|3.0962
16:22:40|3.096
16:22:42|3.096
16:22:43|3.096
16:22:43|3.096
16:22:44|3.096
16:22:45|3.096
16:22:46|3.0967
16:22:47|3.0973
16:22:48|3.0958
16:22:50|3.0973
16:22:51|3.0973
16:22:51|3.0968
16:22:52|3.0973
16:22:54|3.0974
16:22:54|3.0974
16:22:56|3.095
16:22:56|3.0959
16:22:58|3.0974
16:22:58|3.0974
16:22:59|3.0974
16:23:00|3.0974
16:23:01|3.0974
16:23:02|3.0943
16:23:04|3.0943
16:23:04|3.0943
16:23:05|3.0943
16:23:06|3.0958
16:23:08|3.0958
16:23:09|3.0958
16:23:10|3.0958
16:23:11|3.0958
16:23:12|3.0958
16:23:15|3.0963
16:23:15|3.0963
16:23:17|3.0975
16:23:19|3.0961
16:23:20|3.0946
16:23:21|3.0946
16:23:22|3.0948
16:23:24|3.0954
16:23:25|3.0949
16:23:25|3.0953
16:23:28|3.0965
16:23:29|3.0965
16:23:32|3.0965
16:23:33|3.0965
16:23:34|3.0965
16:23:35|3.0959
16:23:36|3.0959
16:23:37|3.0977
16:23:38|3.096
16:23:39|3.096
16:23:40|3.096
16:23:41|3.0976
16:23:42|3.0954
16:23:43|3.0954
16:23:44|3.0956
16:23:46|3.0956
16:23:46|3.0936
16:23:47|3.095
16:23:48|3.095
16:23:49|3.095
16:23:51|3.0966
16:23:51|3.0969
16:23:53|3.0967
16:23:54|3.0967
16:23:54|3.0966
16:23:55|3.0965
16:23:57|3.0965
16:23:57|3.0967
16:23:58|3.0966
16:23:59|3.0965
16:24:01|3.0968
16:24:01|3.0968
16:24:02|3.096
16:24:03|3.095
16:24:04|3.0957
16:24:05|3.0957
16:24:07|3.0957
16:24:08|3.0958
16:24:08|3.0958
16:24:10|3.0952
16:24:11|3.096
16:24:13|3.0951
16:24:14|3.0963
16:24:15|3.0963
16:24:15|3.0954
16:24:17|3.0962
16:24:18|3.0966
16:24:20|3.0966
16:24:21|3.0969
16:24:22|3.0971
16:24:24|3.0955
16:24:25|3.0973
16:24:25|3.1016
16:24:27|3.0978
16:24:28|3.0981
16:24:29|3.0975
16:24:30|3.0975
16:24:30|3.0981
16:24:31|3.0992
16:24:33|3.0994
16:24:34|3.1007
16:24:35|3.1007
16:24:36|3.0998
16:24:36|3.0995
16:24:38|3.1002
16:24:39|3.1006
16:24:40|3.1015
16:24:41|3.1026
16:24:42|3.1007
16:24:43|3.1001
16:24:44|3.1
16:24:45|3.1
16:24:47|3.0992
16:24:47|3.0992
16:24:48|3.0992
16:24:50|3.0983
16:24:50|3.0983
16:24:51|3.0998
16:24:52|3.0996
16:24:54|3.0996
16:24:54|3.0993
16:24:55|3.0999
16:24:57|3.0999
16:24:58|3.0992
16:24:59|3.0996
16:25:00|3.0996
16:25:00|3.0995
16:25:01|3.0986
16:25:02|3.0983
16:25:03|3.0983
16:25:04|3.0984
16:25:05|3.096
16:25:06|3.0946
16:25:07|3.0946
16:25:08|3.0954
16:25:09|3.0954
16:25:11|3.0916
16:25:12|3.091
16:25:13|3.091
16:25:14|3.0921
16:25:15|3.0921
16:25:16|3.0944
16:25:17|3.0944
16:25:18|3.0944
16:25:19|3.0944
16:25:21|3.0926
16:25:22|3.0944
16:25:23|3.0928
16:25:24|3.0928
16:25:25|3.0928
16:25:26|3.0907
16:25:27|3.0907
16:25:29|3.0907
16:25:30|3.088
16:25:30|3.0882
16:25:31|3.088
16:25:33|3.088
16:25:34|3.088
16:25:34|3.088
16:25:36|3.0872
16:25:37|3.088
16:25:38|3.088
16:25:39|3.087
16:25:39|3.0869
16:25:40|3.088
16:25:41|3.088
16:25:43|3.088
16:25:44|3.0891
16:25:44|3.088
16:25:45|3.0872
16:25:46|3.0875
16:25:47|3.0875
16:25:49|3.0831
16:25:49|3.0838
16:25:50|3.0846
16:25:52|3.0844
16:25:52|3.0832
16:25:54|3.0832
16:25:55|3.0835
16:25:56|3.0856
16:25:56|3.0851
16:25:57|3.0871
16:26:01|3.0871
16:26:01|3.0852
16:26:03|3.0852
16:26:03|3.0866
16:26:04|3.0866
16:26:05|3.0871
16:26:06|3.0863
16:26:07|3.0888
16:26:08|3.0854
16:26:09|3.0854
16:26:11|3.0838
16:26:11|3.0838
16:26:12|3.0838
16:26:13|3.0815
16:26:15|3.0806
16:26:15|3.0806
16:26:16|3.0793
16:26:18|3.0802
16:26:19|3.0803
16:26:20|3.0803
16:26:22|3.0826
16:26:22|3.0826
16:26:23|3.0826
16:26:25|3.0826
16:26:25|3.0826
16:26:26|3.0826
16:26:28|3.0862
16:26:29|3.0862
16:26:30|3.0862
16:26:31|3.0883
16:26:32|3.0903
16:26:33|3.0914
16:26:35|3.0914
16:26:37|3.0902
16:26:38|3.0902
16:26:38|3.0914
16:26:39|3.0943
16:26:40|3.093
16:26:42|3.0933
16:26:42|3.0926
16:26:43|3.0926
16:26:45|3.0917
16:26:45|3.0917
16:26:47|3.0923
16:26:47|3.0923
16:26:48|3.0906
16:26:50|3.0931
16:26:51|3.0939
16:26:51|3.0939
16:26:52|3.0939
16:26:54|3.0939
16:26:54|3.0919
16:26:56|3.0919
16:26:56|3.0923
16:26:58|3.0922
16:26:59|3.0922
16:26:59|3.0928
16:27:00|3.0915
16:27:01|3.0908
16:27:03|3.0912
16:27:03|3.0915
16:27:04|3.0907
16:27:05|3.0907
16:27:07|3.091
16:27:08|3.091
16:27:09|3.0921
16:27:10|3.0932
16:27:11|3.0923
16:27:11|3.091
16:27:14|3.091
16:27:15|3.0911
16:27:16|3.0911
16:27:17|3.0911
16:27:18|3.0911
16:27:19|3.0925
16:27:20|3.0925
16:27:21|3.0921
16:27:22|3.0921
16:27:24|3.0921
16:27:25|3.0936
16:27:27|3.0936
16:27:28|3.0936
16:27:29|3.093
16:27:30|3.093
16:27:31|3.093
16:27:32|3.093
16:27:33|3.0922
16:27:34|3.0922
16:27:36|3.0922
16:27:37|3.094
16:27:37|3.0956
16:27:38|3.091
16:27:40|3.0911
16:27:40|3.0936
16:27:42|3.0933
16:27:43|3.0933
16:27:43|3.0925
16:27:44|3.092
16:27:46|3.092
16:27:46|3.091
16:27:47|3.091
16:27:48|3.09
16:27:49|3.09
16:27:50|3.09
16:27:52|3.09
16:27:53|3.089
16:27:54|3.0873
16:27:55|3.0871
16:27:56|3.0872
16:27:57|3.0899
16:27:58|3.0899
16:27:59|3.0893
16:28:00|3.0893
16:28:01|3.0906
16:28:02|3.0906
16:28:03|3.0894
16:28:03|3.0894
16:28:04|3.0909
16:28:05|3.0856
16:28:07|3.0865
16:28:07|3.0883
16:28:09|3.0883
16:28:10|3.0874
16:28:11|3.0874
16:28:12|3.0885
16:28:13|3.0871
16:28:14|3.0871
16:28:15|3.0871
16:28:16|3.0871
16:28:17|3.0871
16:28:18|3.0879
16:28:19|3.0879
16:28:20|3.0879
16:28:21|3.0879
16:28:22|3.0878
16:28:24|3.0874
16:28:26|3.0874
16:28:27|3.0873
16:28:27|3.0873
16:28:29|3.0865
16:28:29|3.0877
16:28:31|3.0865
16:28:31|3.0865
16:28:33|3.0865
16:28:33|3.0865
16:28:35|3.0865
16:28:36|3.0865
16:28:37|3.086
16:28:38|3.0865
16:28:40|3.0842
16:28:40|3.0847
16:28:42|3.0847
16:28:42|3.0826
16:28:44|3.0826
16:28:45|3.0842
16:28:46|3.0845
16:28:47|3.0879
16:28:48|3.0879
16:28:49|3.0879
16:28:50|3.0879
16:28:51|3.0879
16:28:53|3.0879
16:28:53|3.0865
16:28:55|3.0848
16:28:55|3.0848
16:28:56|3.0853
16:28:58|3.0853
16:29:00|3.0854
16:29:00|3.0859
16:29:01|3.0859
16:29:02|3.0859
16:29:04|3.0859
16:29:04|3.0859
16:29:05|3.0859
16:29:06|3.0854
16:29:07|3.0872
16:29:09|3.0868
16:29:09|3.0868
16:29:10|3.0894
16:29:11|3.0897
16:29:12|3.0897
16:29:14|3.0892
16:29:14|3.0892
16:29:15|3.0892
16:29:17|3.0905
16:29:17|3.0905
16:29:18|3.091
16:29:19|3.092
16:29:20|3.0921
16:29:21|3.093
16:29:23|3.0931
16:29:25|3.0931
16:29:26|3.0951
16:29:27|3.0948
16:29:28|3.0948
16:29:29|3.0902
16:29:30|3.0902
16:29:31|3.0932
16:29:32|3.0952
16:29:33|3.0952
16:29:34|3.0923
16:29:35|3.0939
16:29:37|3.0939
16:29:37|3.0937
16:29:39|3.0939
16:29:40|3.0952
16:29:42|3.0952
16:29:42|3.0902
16:29:44|3.0907
16:29:45|3.0919
16:29:46|3.089
16:29:47|3.0866
16:29:48|3.0865
16:29:49|3.0865
16:29:49|3.0865
16:29:52|3.0865
16:29:53|3.0865
16:29:54|3.0865
16:29:55|3.0904
16:29:56|3.0913
16:29:57|3.0913
16:29:58|3.0913
16:29:59|3.0884
16:30:00|3.0851
16:30:00|3.0868
16:30:01|3.0868
16:30:02|3.0842
16:30:04|3.0842
16:30:06|3.0849
16:30:06|3.0849
16:30:07|3.0829
16:30:08|3.0837
16:30:09|3.0838
16:30:10|3.0838
16:30:11|3.0838
16:30:12|3.0821
16:30:13|3.0836
16:30:14|3.0835
16:30:15|3.0822
16:30:16|3.0841
16:30:17|3.0841
16:30:18|3.084
16:30:19|3.0838
16:30:21|3.0838
16:30:21|3.0838
16:30:23|3.0851
16:30:23|3.0851
16:30:25|3.0847
16:30:26|3.087
16:30:27|3.0895
16:30:29|3.092
16:30:29|3.0919
16:30:30|3.0921
16:30:32|3.0927
16:30:33|3.0909
16:30:34|3.092
16:30:35|3.0906
16:30:35|3.0891
16:30:37|3.0891
16:30:37|3.0891
16:30:39|3.0891
16:30:40|3.0881
16:30:41|3.0881
16:30:41|3.0881
16:30:43|3.0872
16:30:43|3.0872
16:30:45|3.0873
16:30:46|3.0891
16:30:47|3.0891
16:30:48|3.0891
16:30:48|3.0841
16:30:50|3.0889
16:30:51|3.088
16:30:51|3.0878
16:30:53|3.0872
16:30:54|3.0878
16:30:55|3.0878
16:30:56|3.0874
16:30:57|3.0874
16:30:58|3.0829
16:30:59|3.0829
16:30:59|3.0828
16:31:01|3.0834
16:31:03|3.0816
16:31:03|3.0804
16:31:04|3.0804
16:31:06|3.0804
16:31:07|3.0804
16:31:07|3.0804
16:31:08|3.0787
16:31:09|3.078
16:31:10|3.0785
16:31:11|3.0783
16:31:12|3.0785
16:31:13|3.0781
16:31:14|3.0781
16:31:15|3.0781
16:31:16|3.0774
16:31:17|3.0745
16:31:18|3.0737
16:31:19|3.0758
16:31:20|3.0764
16:31:22|3.0764
16:31:23|3.0764
16:31:23|3.0763
16:31:25|3.0763
16:31:27|3.0714
16:31:28|3.0718
16:31:29|3.0718
16:31:30|3.0722
16:31:31|3.0734
16:31:32|3.0747
16:31:33|3.0752
16:31:34|3.0752
16:31:35|3.0738
16:31:37|3.074
16:31:38|3.0732
16:31:38|3.0727
16:31:39|3.0727
16:31:40|3.0727
16:31:41|3.0727
16:31:42|3.0717
16:31:43|3.0727
16:31:45|3.0727
16:31:46|3.0718
16:31:47|3.0718
16:31:48|3.0718
16:31:48|3.0718
16:31:50|3.0722
16:31:50|3.0701
16:31:52|3.0702
16:31:53|3.0701
16:31:54|3.0682
16:31:54|3.068
16:31:56|3.0671
16:31:57|3.066
16:31:57|3.0663
16:31:59|3.0606
16:32:00|3.0631
16:32:01|3.0631
16:32:02|3.0631
16:32:04|3.0668
16:32:04|3.0675
16:32:05|3.0682
16:32:06|3.0681
16:32:07|3.0679
16:32:08|3.0696
16:32:10|3.0696
16:32:10|3.0682
16:32:11|3.0681
16:32:12|3.0698
16:32:13|3.0698
16:32:14|3.0698
16:32:15|3.0698
16:32:16|3.0685
16:32:17|3.0677
16:32:19|3.0686
16:32:20|3.069
16:32:21|3.069
16:32:22|3.0678
16:32:23|3.0696
16:32:24|3.0693
16:32:26|3.0727
16:32:26|3.0709
16:32:28|3.072
16:32:30|3.073
16:32:32|3.0768
16:32:32|3.0749
16:32:33|3.0749
16:32:34|3.0749
16:32:36|3.0736
16:32:37|3.0736
16:32:38|3.0736
16:32:39|3.0724
16:32:40|3.0727
16:32:41|3.0727
16:32:42|3.0727
16:32:43|3.0727
16:32:44|3.0702
16:32:45|3.0705
16:32:46|3.0705
16:32:47|3.0697
16:32:48|3.0697
16:32:50|3.0653
16:32:50|3.0668
16:32:51|3.067
16:32:53|3.0676
16:32:53|3.068
16:32:55|3.0683
16:32:55|3.0683
16:32:56|3.0683
16:32:57|3.0683
16:32:59|3.068
16:32:59|3.068
16:33:00|3.068
16:33:02|3.0683
16:33:03|3.071
16:33:04|3.071
16:33:05|3.0666
16:33:06|3.0666
16:33:07|3.0669
16:33:08|3.0669
16:33:09|3.0645
16:33:10|3.0654
16:33:11|3.0654
16:33:12|3.0654
16:33:13|3.0654
16:33:14|3.0654
16:33:15|3.0639
16:33:16|3.0639
16:33:17|3.0639
16:33:18|3.0639
16:33:19|3.0629
16:33:20|3.0662
16:33:21|3.0662
16:33:22|3.0662
16:33:23|3.0689
16:33:24|3.0689
16:33:25|3.0689
16:33:26|3.0718
16:33:27|3.0684
16:33:29|3.069
16:33:30|3.0699
16:33:30|3.0699
16:33:32|3.0699
16:33:32|3.0699
16:33:34|3.07
16:33:34|3.0687
16:33:36|3.0676
16:33:37|3.0697
16:33:39|3.0697
16:33:40|3.0689
16:33:40|3.0689
16:33:41|3.0683
16:33:42|3.0683
16:33:44|3.0683
16:33:44|3.0692
16:33:46|3.0692
16:33:46|3.0668
16:33:47|3.0668
16:33:48|3.0668
16:33:50|3.0668
16:33:51|3.0684
16:33:51|3.0684
16:33:53|3.0674
16:33:53|3.0674
16:33:54|3.0688
16:33:56|3.0684
16:33:57|3.0693
16:33:58|3.0693
16:33:58|3.0694
16:34:01|3.0694
16:34:01|3.0722
16:34:02|3.0735
16:34:03|3.0735
16:34:04|3.0735
16:34:05|3.0735
16:34:06|3.0735
16:34:07|3.0735
16:34:09|3.0735
16:34:09|3.0736
16:34:10|3.0736
16:34:11|3.071
16:34:12|3.0707
16:34:13|3.0707
16:34:14|3.0707
16:34:16|3.0703
16:34:17|3.0688
16:34:17|3.0688
16:34:19|3.069
16:34:19|3.069
16:34:22|3.069
16:34:22|3.0679
16:34:23|3.07
16:34:25|3.07
16:34:25|3.069
16:34:26|3.0713
16:34:27|3.0713
16:34:28|3.0722
16:34:30|3.0741
16:34:31|3.0742
16:34:32|3.0742
16:34:33|3.0736
16:34:35|3.0736
16:34:35|3.0736
16:34:36|3.0736
16:34:38|3.0736
16:34:38|3.0733
16:34:39|3.0733
16:34:40|3.0733
16:34:41|3.0733
16:34:44|3.0741
16:34:44|3.0751
16:34:46|3.0758
16:34:46|3.0762
16:34:48|3.0767
16:34:48|3.0758
16:34:50|3.0758
16:34:51|3.0765
16:34:51|3.0758
16:34:53|3.0765
16:34:54|3.077
16:34:55|3.0764
16:34:56|3.0792
16:34:57|3.0812
16:34:58|3.0812
16:34:59|3.0788
16:35:00|3.0766
16:35:01|3.0766
16:35:02|3.0766
16:35:02|3.077
16:35:04|3.077
16:35:04|3.077
16:35:06|3.0765
16:35:06|3.0765
16:35:07|3.0753
16:35:09|3.0722
16:35:11|3.0705
16:35:12|3.0702
16:35:13|3.0702
16:35:14|3.0728
16:35:16|3.0723
16:35:16|3.0723
16:35:17|3.0723
16:35:19|3.0723
16:35:19|3.0727
16:35:20|3.0741
16:35:22|3.0741
16:35:22|3.0741
16:35:23|3.0741
16:35:25|3.0745
16:35:25|3.0745
16:35:27|3.0741
16:35:28|3.0741
16:35:29|3.0735
16:35:30|3.0731
16:35:31|3.0741
16:35:32|3.0745
16:35:33|3.0745
16:35:34|3.0745
16:35:36|3.0745
16:35:36|3.0736
16:35:38|3.0736
16:35:38|3.0736
16:35:40|3.0745
16:35:40|3.0745
16:35:41|3.0745
16:35:43|3.0744
16:35:44|3.0744
16:35:45|3.0755
16:35:46|3.0755
16:35:47|3.0743
16:35:49|3.0739
16:35:49|3.0739
16:35:50|3.0739
16:35:51|3.0747
16:35:53|3.0747
16:35:54|3.0747
16:35:54|3.0747
16:35:55|3.075
16:35:57|3.075
16:35:58|3.0738
16:35:59|3.0735
16:36:00|3.0739
16:36:01|3.074
16:36:02|3.074
16:36:03|3.0727
16:36:04|3.0704
16:36:05|3.0703
16:36:07|3.0685
16:36:08|3.0679
16:36:09|3.0668
16:36:10|3.0668
16:36:11|3.0668
16:36:11|3.068
16:36:13|3.067
16:36:13|3.067
16:36:15|3.0679
16:36:15|3.0669
16:36:16|3.067
16:36:18|3.067
16:36:19|3.0669
16:36:20|3.0646
16:36:21|3.0655
16:36:22|3.0655
16:36:22|3.0655
16:36:24|3.0652
16:36:25|3.0652
16:36:26|3.0652
16:36:27|3.0652
16:36:28|3.0652
16:36:29|3.0652
16:36:30|3.0652
16:36:32|3.0651
16:36:33|3.0636
16:36:34|3.0619
16:36:35|3.0643
16:36:36|3.065
16:36:37|3.065
16:36:38|3.0649
16:36:39|3.0655
16:36:40|3.0624
16:36:41|3.0624
16:36:42|3.0603
16:36:43|3.0613
16:36:45|3.0615
16:36:45|3.0615
16:36:46|3.0615
16:36:47|3.0615
16:36:48|3.0599
16:36:49|3.0571
16:36:50|3.059
16:36:51|3.059
16:36:52|3.057
16:36:53|3.057
16:36:54|3.058
16:36:55|3.058
16:36:57|3.0572
16:36:57|3.0566
16:36:59|3.0563
16:37:00|3.0563
16:37:00|3.0563
16:37:02|3.0563
16:37:03|3.0566
16:37:03|3.0566
16:37:05|3.0566
16:37:06|3.0566
16:37:08|3.058
16:37:08|3.0588
16:37:09|3.0588
16:37:10|3.0588
16:37:11|3.058
16:37:13|3.0578
16:37:13|3.0616
16:37:14|3.062
16:37:16|3.0622
16:37:16|3.0588
16:37:17|3.0568
16:37:19|3.0575
16:37:19|3.0593
16:37:20|3.0603
16:37:21|3.0584
16:37:22|3.0584
16:37:23|3.0584
16:37:24|3.0584
16:37:25|3.0601
16:37:27|3.058
16:37:28|3.058
16:37:29|3.058
16:37:30|3.058
16:37:30|3.058
16:37:32|3.0584
16:37:34|3.058
16:37:35|3.058
16:37:37|3.0536
16:37:38|3.0529
16:37:39|3.0524
16:37:40|3.0525
16:37:41|3.054
16:37:42|3.054
16:37:43|3.053
16:37:44|3.0514
16:37:45|3.0526
16:37:47|3.0547
16:37:48|3.0543
16:37:48|3.0543
16:37:49|3.0539
16:37:50|3.0536
16:37:52|3.0531
16:37:53|3.0511
16:37:53|3.0515
16:37:55|3.0513
16:37:56|3.0519
16:37:57|3.0521
16:37:57|3.0505
16:37:59|3.0509
16:38:00|3.0525
16:38:00|3.0525
16:38:02|3.0519
16:38:03|3.0519
16:38:03|3.0525
16:38:05|3.0519
16:38:06|3.053
16:38:06|3.053
16:38:09|3.0531
16:38:09|3.0531
16:38:10|3.0531
16:38:11|3.0531
16:38:13|3.0531
16:38:13|3.0531
16:38:14|3.0474
16:38:15|3.0484
16:38:16|3.0489
16:38:17|3.0489
16:38:18|3.0489
16:38:19|3.046
16:38:20|3.046
16:38:21|3.0459
16:38:22|3.0471
16:38:23|3.047
16:38:24|3.0463
16:38:25|3.0463
16:38:27|3.0463
16:38:27|3.0463
16:38:28|3.0467
16:38:29|3.0467
16:38:30|3.0467
16:38:31|3.0461
16:38:33|3.0459
16:38:35|3.0448
16:38:36|3.0452
16:38:36|3.0459
16:38:38|3.0454
16:38:39|3.0448
16:38:40|3.0462
16:38:41|3.0461
16:38:43|3.0458
16:38:44|3.0458
16:38:44|3.0458
16:38:46|3.0458
16:38:47|3.0459
16:38:49|3.0437
16:38:49|3.0449
16:38:50|3.0449
16:38:52|3.0449
16:38:52|3.0449
16:38:53|3.0451
16:38:55|3.0443
16:38:56|3.0448
16:38:56|3.0446
16:38:58|3.0437
16:38:58|3.0442
16:38:59|3.0442
16:39:01|3.0442
16:39:01|3.0441
16:39:02|3.0441
16:39:03|3.0459
16:39:04|3.0448
16:39:05|3.0448
16:39:07|3.0445
16:39:07|3.0316
16:39:08|3.0317
16:39:09|3.0357
16:39:11|3.0365
16:39:11|3.0374
16:39:12|3.0374
16:39:14|3.0368
16:39:14|3.0365
16:39:16|3.0369
16:39:16|3.0377
16:39:18|3.0391
16:39:18|3.0386
16:39:20|3.0386
16:39:22|3.0384
16:39:22|3.0361
16:39:23|3.0368
16:39:24|3.0318
16:39:25|3.0318
16:39:26|3.0334
16:39:27|3.0348
16:39:28|3.0351
16:39:30|3.0363
16:39:30|3.0363
16:39:31|3.0363
16:39:32|3.03
16:39:39|3.0312
16:39:40|3.0309
16:39:42|3.0296
16:39:43|3.0296
16:39:43|3.0321
16:39:45|3.0342
16:39:46|3.0337
16:39:47|3.0328
16:39:47|3.0312
16:39:48|3.0311
16:39:50|3.0317
16:39:51|3.0316
16:39:52|3.0296
16:39:53|3.0296
16:39:54|3.0311
16:39:54|3.0311
16:39:56|3.029
16:39:57|3.0266
16:39:58|3.0288
16:39:59|3.0265
16:40:00|3.0285
16:40:02|3.0285
16:40:03|3.0268
16:40:04|3.0261
16:40:05|3.0228
16:40:06|3.0261
16:40:07|3.0276
16:40:08|3.0276
16:40:09|3.028
16:40:10|3.0304
16:40:11|3.0286
16:40:12|3.0303
16:40:13|3.0303
16:40:14|3.0282
16:40:15|3.0277
16:40:16|3.0266
16:40:17|3.0249
16:40:19|3.0249
16:40:20|3.026
16:40:21|3.023
16:40:22|3.025
16:40:22|3.0235
16:40:23|3.0247
16:40:24|3.0249
16:40:25|3.0261
16:40:26|3.0239
16:40:27|3.0256
16:40:28|3.0265
16:40:30|3.0264
16:40:31|3.025
16:40:32|3.0256
16:40:32|3.0256
16:40:33|3.0256
16:40:34|3.0257
16:40:36|3.0257
16:40:37|3.0259
16:40:39|3.0256
16:40:40|3.0259
16:40:41|3.0277
16:40:42|3.0277
16:40:43|3.0277
16:40:44|3.0277
16:40:44|3.0277
16:40:47|3.0272
16:40:48|3.0277
16:40:48|3.0277
16:40:49|3.0297
16:40:51|3.0297
16:40:52|3.0297
16:40:52|3.026
16:40:54|3.0272
16:40:55|3.0272
16:40:56|3.0273
16:40:57|3.0273
16:40:58|3.0269
16:40:59|3.0269
16:41:00|3.0269
16:41:01|3.0269
16:41:02|3.0273
16:41:03|3.0279
16:41:04|3.0294
16:41:05|3.0314
16:41:06|3.0315
16:41:07|3.0334
16:41:08|3.0334
16:41:09|3.0338
16:41:10|3.0356
16:41:11|3.0334
16:41:12|3.0334
16:41:14|3.0297
16:41:16|3.0319
16:41:17|3.0294
16:41:17|3.0291
16:41:18|3.0291
16:41:19|3.0291
16:41:21|3.0291
16:41:22|3.0291
16:41:22|3.0287
16:41:23|3.0287
16:41:25|3.0287
16:41:25|3.029
16:41:26|3.029
16:41:27|3.0298
16:41:28|3.03
16:41:30|3.0306
16:41:30|3.0306
16:41:31|3.0306
16:41:32|3.0324
16:41:33|3.0323
16:41:35|3.0348
16:41:35|3.0344
16:41:37|3.0341
16:41:39|3.0331
16:41:40|3.0343
16:41:41|3.0338
16:41:42|3.0338
16:41:43|3.0314
16:41:43|3.0324
16:41:45|3.0332
16:41:47|3.0339
16:41:48|3.0339
16:41:48|3.0349
16:41:49|3.0349
16:41:51|3.0349
16:41:52|3.0352
16:41:52|3.0355
16:41:53|3.0355
16:41:54|3.0354
16:41:56|3.0357
16:41:57|3.0357
16:41:58|3.0357
16:41:59|3.0363
16:42:00|3.0339
16:42:02|3.0343
16:42:02|3.0354
16:42:04|3.0329
16:42:05|3.0325
16:42:06|3.0329
16:42:07|3.0316
16:42:08|3.033
16:42:09|3.0342
16:42:10|3.0342
16:42:11|3.0341
16:42:12|3.0363
16:42:13|3.0363
16:42:14|3.0363
16:42:15|3.0379
16:42:16|3.0351
16:42:17|3.0365
16:42:18|3.039
16:42:19|3.039
16:42:21|3.039
16:42:21|3.0396
16:42:22|3.04
16:42:24|3.0408
16:42:24|3.0417
16:42:25|3.0415
16:42:26|3.04
16:42:28|3.04
16:42:29|3.0438
16:42:30|3.0427
16:42:31|3.0447
16:42:32|3.0447
16:42:33|3.0415
16:42:34|3.0415
16:42:35|3.0419
16:42:36|3.0419
16:42:38|3.0403
16:42:40|3.0403
16:42:40|3.0403
16:42:41|3.0403
16:42:42|3.0399
16:42:44|3.0403
16:42:45|3.0403
16:42:46|3.0403
16:42:47|3.0403
16:42:48|3.0404
16:42:49|3.0399
16:42:49|3.0435
16:42:51|3.0435
16:42:52|3.0435
16:42:53|3.0436
16:42:54|3.0443
16:42:55|3.0459
16:42:56|3.0428
16:42:58|3.0429
16:42:58|3.0442
16:43:00|3.044
16:43:00|3.0436
16:43:01|3.0436
16:43:02|3.0438
16:43:03|3.0443
16:43:04|3.0443
16:43:05|3.0429
16:43:06|3.0429
16:43:07|3.0429
16:43:08|3.0442
16:43:09|3.0442
16:43:10|3.0445
16:43:12|3.0459
16:43:13|3.046
16:43:13|3.0486
16:43:14|3.0462
16:43:15|3.0457
16:43:16|3.0457
16:43:17|3.0457
16:43:18|3.0457
16:43:19|3.0457
16:43:20|3.0478
16:43:21|3.0478
16:43:23|3.0468
16:43:24|3.0468
16:43:24|3.0479
16:43:26|3.0479
16:43:26|3.0484
16:43:28|3.048
16:43:28|3.048
16:43:29|3.0463
16:43:31|3.0463
16:43:32|3.0472
16:43:33|3.0472
16:43:34|3.0442
16:43:35|3.0444
16:43:35|3.0444
16:43:36|3.0444
16:43:39|3.0444
16:43:40|3.0444
16:43:41|3.0444
16:43:42|3.0407
16:43:43|3.0407
16:43:44|3.0407
16:43:45|3.0382
16:43:46|3.0379
16:43:47|3.0325
16:43:49|3.0324
16:43:50|3.0315
16:43:50|3.0288
16:43:52|3.0311
16:43:53|3.0257
16:43:54|3.0292
16:43:55|3.0292
16:43:56|3.0292
16:43:57|3.0292
16:43:58|3.0291
16:43:59|3.0302
16:44:00|3.0304
16:44:01|3.031
16:44:02|3.0301
16:44:03|3.0322
16:44:05|3.0335
16:44:06|3.0309
16:44:06|3.0328
16:44:07|3.0328
16:44:09|3.0328
16:44:10|3.0328
16:44:11|3.0328
16:44:11|3.0375
16:44:13|3.0375
16:44:14|3.0362
16:44:15|3.0362
16:44:16|3.0362
16:44:17|3.0367
16:44:18|3.0349
16:44:19|3.035
16:44:20|3.035
16:44:21|3.035
16:44:21|3.035
16:44:23|3.035
16:44:24|3.0343
16:44:25|3.0321
16:44:26|3.0321
16:44:26|3.0329
16:44:28|3.0338
16:44:29|3.0338
16:44:30|3.0345
16:44:31|3.0337
16:44:32|3.0337
16:44:32|3.0336
16:44:33|3.0334
16:44:35|3.0334
16:44:35|3.0313
16:44:37|3.0309
16:44:38|3.0309
16:44:38|3.0196
16:44:40|3.0192
16:44:42|3.0215
16:44:42|3.0265
16:44:44|3.0269
16:44:44|3.0256
16:44:46|3.0256
16:44:46|3.0256
16:44:48|3.0214
16:44:48|3.014
16:44:49|3.0189
16:44:51|3.0189
16:44:51|3.0191
16:44:53|3.0195
16:44:54|3.0184
16:44:55|3.0187
16:44:56|3.0171
16:44:57|3.0166
16:44:58|3.02
16:44:59|3.0192
16:45:00|3.0193
16:45:01|3.0215
16:45:02|3.0226
16:45:03|3.0226
16:45:04|3.0206
16:45:05|3.0206
16:45:06|3.0199
16:45:07|3.0246
16:45:08|3.023
16:45:09|3.0235
16:45:10|3.0253
16:45:12|3.0253
16:45:12|3.0253
16:45:13|3.0253
16:45:14|3.0233
16:45:15|3.0247
16:45:16|3.0253
16:45:17|3.024
16:45:18|3.0225
16:45:20|3.0196
16:45:21|3.0194
16:45:22|3.0204
16:45:23|3.0194
16:45:24|3.0209
16:45:26|3.0221
16:45:26|3.0217
16:45:27|3.0219
16:45:28|3.0219
16:45:29|3.0225
16:45:30|3.0225
16:45:31|3.0225
16:45:32|3.025
16:45:33|3.0209
16:45:34|3.021
16:45:35|3.021
16:45:36|3.0229
16:45:37|3.0235
16:45:38|3.0226
16:45:39|3.022
16:45:41|3.0214
16:45:42|3.0234
16:45:43|3.0205
16:45:44|3.0202
16:45:45|3.0202
16:45:46|3.0125
16:45:47|3.0128
16:45:48|3.0164
16:45:48|3.0172
16:45:50|3.0173
16:45:50|3.0155
16:45:53|3.0139
16:45:53|3.0139
16:45:54|3.0112
16:45:56|3.0133
16:45:56|3.0122
16:45:57|3.011
16:45:58|3.0113
16:45:59|3.0121
16:46:01|3.0121
16:46:02|3.0118
16:46:03|3.0121
16:46:04|3.0103
16:46:05|3.012
16:46:05|3.01
16:46:06|3.0105
16:46:07|3.0114
16:46:08|3.0113
16:46:09|3.009
16:46:10|3.0082
16:46:12|3.0093
16:46:12|3.0093
16:46:13|3.008
16:46:14|3.008
16:46:15|3.0065
16:46:17|3.0049
16:46:17|3.0032
16:46:19|3.0079
16:46:20|3.0052
16:46:21|3.0065
16:46:21|3.005
16:46:22|3.0028
16:46:24|3.0028
16:46:25|3.0037
16:46:25|3.0039
16:46:27|3.0032
16:46:27|3.0037
16:46:29|3.0026
16:46:30|3.0035
16:46:31|3.0032
16:46:32|3.0062
16:46:33|3.0086
16:46:34|3.0066
16:46:35|3.005
16:46:36|3.0032
16:46:37|3.005
16:46:38|3.0049
16:46:40|3.0049
16:46:41|3.0048
16:46:42|3.004
16:46:43|3.004
16:46:44|3.004
16:46:45|3.0062
16:46:46|3.0046
16:46:47|3.0046
16:46:48|3.0062
16:46:49|3.0066
16:46:50|3.0066
16:46:51|3.004
16:46:52|3.0033
16:46:53|3.0044
16:46:54|3.0039
16:46:56|3.0063
16:46:56|3.0042
16:46:57|3.0044
16:46:58|3.0041
16:47:00|3.0033
16:47:01|3.004
16:47:01|3.0066
16:47:03|3.0058
16:47:04|3.0058
16:47:05|3.0047
16:47:06|3.0038
16:47:07|3.0054
16:47:08|3.0038
16:47:08|3.0038
16:47:09|3.0038
16:47:10|3.0036
16:47:12|3.0028
16:47:13|3.0028
16:47:14|3.0028
16:47:15|3.0046
16:47:17|3.0044
16:47:17|3.0047
16:47:18|3.0047
16:47:20|3.0035
16:47:20|3.0015
16:47:21|3.0027
16:47:22|3.0027
16:47:23|3.0026
16:47:24|3.0045
16:47:26|3.0034
16:47:26|3.0043
16:47:27|3.0043
16:47:28|3.0045
16:47:29|3.0037
16:47:30|3.0025
16:47:31|3.0008
16:47:33|3.0033
16:47:33|3.0033
16:47:34|3.0041
16:47:35|3.003
16:47:36|3.0011
16:47:37|3.0043
16:47:38|3.0043
16:47:39|3.0041
16:47:40|3.0041
16:47:42|3.0033
16:47:43|3.0036
16:47:44|3.0036
16:47:45|3.0036
16:47:47|3.0035
16:47:48|3.0036
16:47:49|3.0041
16:47:50|3.0046
16:47:51|3.0047
16:47:53|3.0047
16:47:53|3.006
16:47:55|3.0052
16:47:55|3.0061
16:47:56|3.0047
16:47:57|3.006
16:48:01|3.006
16:48:02|3.006
16:48:02|3.006
16:48:03|3.006
16:48:04|3.0066
16:48:06|3.0066
16:48:07|3.0066
16:48:08|3.0066
16:48:09|3.0066
16:48:11|3.0066
16:48:12|3.006
16:48:13|3.006
16:48:14|3.0047
16:48:15|3.0047
16:48:15|3.0035
16:48:17|3.0025
16:48:18|3.0009
16:48:18|3.0009
16:48:20|3.0008
16:48:22|3.0008
16:48:22|3.0015
16:48:24|3.0015
16:48:24|3.0014
16:48:26|3.0026
16:48:27|3.0022
16:48:27|3.0022
16:48:28|3.0029
16:48:30|3.0028
16:48:30|3.0032
16:48:31|3.001
16:48:33|3.0021
16:48:33|3.0021
16:48:34|3.0026
16:48:36|3.0034
16:48:36|3.0011
16:48:37|3.0015
16:48:39|3.001
16:48:40|3.0021
16:48:41|3.0008
16:48:42|3.0024
16:48:44|3.
16:48:45|3.
16:48:46|3.
16:48:47|3.
16:48:48|3.
16:48:49|3.001
16:48:50|3.0006
16:48:52|3.0007
16:48:53|3.0013
16:48:53|3.0009
16:48:55|3.0009
16:48:56|3.0005
16:48:57|3.
16:48:58|3.
16:48:59|2.9933
16:49:00|2.9955
16:49:01|2.993
16:49:02|3.0016
16:49:03|3.0011
16:49:03|3.0021
16:49:05|3.0022
16:49:06|3.0016
16:49:07|3.0015
16:49:08|3.0007
16:49:09|3.002
16:49:10|3.0008
16:49:11|3.0014
16:49:11|2.9984
16:49:13|2.9991
16:49:14|2.9991
16:49:15|2.9991
16:49:15|2.998
16:49:17|2.9973
16:49:18|2.9983
16:49:19|2.9951
16:49:20|2.9933
16:49:21|2.9959
16:49:22|2.9961
16:49:23|2.9935
16:49:24|2.9934
16:49:25|2.9925
16:49:26|2.9925
16:49:27|2.9932
16:49:28|2.9929
16:49:29|2.9951
16:49:30|2.9951
16:49:31|2.9951
16:49:32|2.9957
16:49:34|2.9972
16:49:34|2.9938
16:49:35|2.9964
16:49:36|2.997
16:49:37|2.9967
16:49:39|2.9989
16:49:39|2.9981
16:49:40|2.9981
16:49:41|2.9988
16:49:42|2.9991
16:49:43|2.9991
16:49:45|3.0002
16:49:47|2.9992
16:49:47|3.0001
16:49:49|3.0001
16:49:50|3.0001
16:49:51|3.0001
16:49:52|3.0021
16:49:53|3.0018
16:49:54|3.0018
16:49:55|3.0018
16:49:56|3.0018
16:49:57|2.9964
16:49:59|2.997
16:49:59|2.9985
16:50:00|2.9985
16:50:02|2.9998
16:50:02|3.0014
16:50:03|3.0021
16:50:04|3.0024
16:50:05|3.0012
16:50:06|3.0027
16:50:08|3.0027
16:50:09|3.0022
16:50:09|3.0018
16:50:10|3.0031
16:50:11|3.0012
16:50:12|3.0009
16:50:13|3.0023
16:50:15|3.0023
16:50:15|3.0023
16:50:16|3.0028
16:50:17|3.0036
16:50:18|3.0028
16:50:19|3.0031
16:50:20|3.0031
16:50:22|3.0043
16:50:22|3.0043
16:50:23|3.0041
16:50:25|3.0038
16:50:25|3.0066
16:50:26|3.0055
16:50:27|3.0054
16:50:29|3.0054
16:50:29|3.0054
16:50:30|3.0081
16:50:32|3.0081
16:50:33|3.0081
16:50:33|3.0096
16:50:34|3.0096
16:50:35|3.0091
16:50:36|3.0091
16:50:37|3.0086
16:50:38|3.0086
16:50:40|3.0097
16:50:40|3.0104
16:50:41|3.0086
16:50:42|3.0086
16:50:43|3.0118
16:50:45|3.012
16:50:47|3.0138
16:50:48|3.0127
16:50:49|3.0127
16:50:50|3.0121
16:50:51|3.0127
16:50:52|3.012
16:50:54|3.013
16:50:54|3.0118
16:50:55|3.0118
16:50:57|3.0125
16:50:58|3.0092
16:50:59|3.0096
16:51:00|3.0091
16:51:01|3.0074
16:51:02|3.0068
16:51:03|3.0096
16:51:04|3.0042
16:51:06|3.0053
16:51:07|3.0052
16:51:08|3.0052
16:51:09|3.0066
16:51:09|3.0063
16:51:11|3.0041
16:51:12|3.0055
16:51:12|3.0062
16:51:14|3.0055
16:51:15|3.0055
16:51:16|3.0055
16:51:17|3.0055
16:51:18|3.0055
16:51:19|3.0055
16:51:20|3.0055
16:51:21|3.0055
16:51:22|3.0082
16:51:23|3.011
16:51:25|3.0097
16:51:26|3.0097
16:51:26|3.0097
16:51:27|3.0097
16:51:28|3.0097
16:51:30|3.0097
16:51:31|3.0097
16:51:32|3.0097
16:51:33|3.0129
16:51:35|3.0065
16:51:36|3.0082
16:51:37|3.0082
16:51:38|3.0082
16:51:39|3.0083
16:51:42|3.0077
16:51:43|3.0076
16:51:44|3.0071
16:51:44|3.0071
16:51:46|3.0097
16:51:48|3.0117
16:51:49|3.0133
16:51:50|3.0144
16:51:51|3.0146
16:51:51|3.0146
16:51:53|3.0152
16:51:54|3.014
16:51:55|3.0139
16:51:55|3.0136
16:51:56|3.015
16:51:57|3.0158
16:51:59|3.016
16:51:59|3.016
16:52:02|3.016
16:52:02|3.016
16:52:03|3.0161
16:52:04|3.0162
16:52:06|3.0162
16:52:07|3.0162
16:52:08|3.0158
16:52:08|3.015
16:52:09|3.0128
16:52:10|3.0128
16:52:11|3.0144
16:52:13|3.0142
16:52:13|3.0142
16:52:15|3.0142
16:52:16|3.014
16:52:16|3.0126
16:52:18|3.0126
16:52:18|3.0126
16:52:20|3.0126
16:52:20|3.0129
16:52:21|3.0144
16:52:23|3.0135
16:52:24|3.0155
16:52:25|3.0155
16:52:25|3.0155
16:52:26|3.0166
16:52:28|3.0178
16:52:28|3.0178
16:52:30|3.0181
16:52:30|3.0164
16:52:31|3.0149
16:52:33|3.0149
16:52:34|3.0141
16:52:35|3.0141
16:52:37|3.0156
16:52:37|3.0157
16:52:38|3.0157
16:52:39|3.0157
16:52:40|3.0149
16:52:41|3.0137
16:52:42|3.0128
16:52:43|3.0128
16:52:45|3.0129
16:52:46|3.0117
16:52:48|3.0176
16:52:49|3.0148
16:52:50|3.0154
16:52:51|3.0144
16:52:52|3.0145
16:52:53|3.0145
16:52:54|3.0153
16:52:55|3.0158
16:52:56|3.0162
16:52:58|3.0162
16:52:58|3.02
16:53:00|3.0212
16:53:00|3.0204
16:53:02|3.02
16:53:03|3.02
16:53:04|3.02
16:53:06|3.02
16:53:07|3.02
16:53:07|3.0201
16:53:09|3.02
16:53:09|3.016
16:53:12|3.016
16:53:13|3.0184
16:53:14|3.0153
16:53:15|3.0153
16:53:16|3.0153
16:53:17|3.0153
16:53:18|3.0119
16:53:19|3.0092
16:53:20|3.0073
16:53:21|3.0063
16:53:23|3.0066
16:53:23|3.006
16:53:24|3.0054
16:53:25|3.0035
16:53:26|3.0066
16:53:28|3.0063
16:53:29|3.0057
16:53:30|3.0057
16:53:31|3.0057
16:53:31|3.0047
16:53:33|3.0048
16:53:33|3.0048
16:53:35|3.0048
16:53:35|3.0047
16:53:37|3.0047
16:53:38|3.0044
16:53:39|3.0033
16:53:40|2.9961
16:53:41|2.9958
16:53:41|2.9953
16:53:42|2.9956
16:53:44|2.9962
16:53:45|2.9985
16:53:46|2.9972
16:53:47|2.9976
16:53:49|2.9999
16:53:50|2.9998
16:53:51|2.9977
16:53:51|2.9998
16:53:53|2.9999
16:53:55|3.
16:53:55|2.9994
16:53:57|3.
16:53:58|2.9998
16:53:59|2.9981
16:53:59|2.998
16:54:01|2.9987
16:54:02|2.9981
16:54:02|2.9987
16:54:04|2.9996
16:54:04|2.9996
16:54:05|2.9986
16:54:06|2.9985
16:54:07|2.9985
16:54:09|2.999
16:54:09|3.
16:54:10|3.
16:54:12|2.9999
16:54:12|3.
16:54:14|3.
16:54:15|3.0055
16:54:16|3.0044
16:54:16|3.0077
16:54:17|3.0069
16:54:18|3.0069
16:54:19|3.0083
16:54:20|3.0095
16:54:21|3.0112
16:54:23|3.011
16:54:23|3.0122
16:54:26|3.0113
16:54:26|3.0115
16:54:28|3.0115
16:54:28|3.0121
16:54:29|3.0122
16:54:30|3.0122
16:54:31|3.0137
16:54:32|3.0139
16:54:33|3.0139
16:54:34|3.0156
16:54:36|3.0149
16:54:37|3.0144
16:54:38|3.0129
16:54:39|3.014
16:54:40|3.014
16:54:41|2.9982
16:54:42|2.9983
16:54:43|2.9975
16:54:44|2.999
16:54:45|3.
16:54:47|3.
16:54:48|3.0007
16:54:49|3.0008
16:54:50|3.0029
16:54:51|3.0043
16:54:53|3.0075
16:54:54|3.0079
16:54:54|3.0097
16:54:56|3.0088
16:54:58|3.0095
16:54:58|3.0096
16:54:59|3.0096
16:55:00|3.0088
16:55:01|3.0073
16:55:03|3.0053
16:55:03|3.0059
16:55:04|3.0059
16:55:05|3.0064
16:55:07|3.0067
16:55:07|3.0051
16:55:08|3.0051
16:55:10|3.0074
16:55:11|3.0074
16:55:12|3.0073
16:55:13|3.0073
16:55:14|3.0061
16:55:14|3.0069
16:55:15|3.0107
16:55:16|3.0112
16:55:18|3.0112
16:55:19|3.0133
16:55:20|3.0099
16:55:21|3.0116
16:55:21|3.0121
16:55:23|3.0121
16:55:24|3.0124
16:55:25|3.0074
16:55:26|3.0082
16:55:27|3.0088
16:55:27|3.0056
16:55:29|3.0075
16:55:30|3.0083
16:55:31|3.0082
16:55:32|3.0082
16:55:33|3.0092
16:55:34|3.0093
16:55:35|3.0063
16:55:36|3.0063
16:55:37|3.0082
16:55:37|3.0083
16:55:39|3.0083
16:55:40|3.0083
16:55:40|3.0065
16:55:42|3.0065
16:55:43|3.0065
16:55:44|3.0063
16:55:45|3.0063
16:55:46|3.0073
16:55:47|3.0083
16:55:48|3.0083
16:55:49|3.0111
16:55:51|3.0111
16:55:52|3.0122
16:55:53|3.0123
16:55:54|3.0142
16:55:55|3.0133
16:55:56|3.0162
16:55:57|3.0162
16:55:58|3.0162
16:55:59|3.0141
16:56:00|3.0132
16:56:01|3.0138
16:56:03|3.0128
16:56:04|3.0143
16:56:05|3.0142
16:56:07|3.0138
16:56:07|3.0138
16:56:08|3.0149
16:56:09|3.0149
16:56:11|3.0155
16:56:12|3.0155
16:56:13|3.0164
16:56:14|3.0164
16:56:15|3.0174
16:56:15|3.0168
16:56:16|3.0168
16:56:18|3.0145
16:56:18|3.0137
16:56:20|3.0139
16:56:20|3.0139
16:56:22|3.0139
16:56:23|3.0139
16:56:24|3.0139
16:56:25|3.0145
16:56:26|3.0148
16:56:27|3.0148
16:56:28|3.0148
16:56:29|3.0148
16:56:30|3.0149
16:56:31|3.0151
16:56:32|3.0184
16:56:33|3.0179
16:56:34|3.0179
16:56:35|3.0179
16:56:36|3.0199
16:56:37|3.0191
16:56:38|3.0191
16:56:39|3.0196
16:56:40|3.0194
16:56:41|3.0194
16:56:42|3.0192
16:56:43|3.02
16:56:44|3.02
16:56:45|3.0198
16:56:46|3.0189
16:56:47|3.0194
16:56:48|3.0192
16:56:49|3.0195
16:56:50|3.0169
16:56:52|3.0192
16:56:53|3.0189
16:56:53|3.0181
16:56:55|3.0188
16:56:56|3.0188
16:56:56|3.0188
16:56:58|3.0196
16:57:00|3.0194
16:57:01|3.0197
16:57:02|3.0196
16:57:03|3.0196
16:57:04|3.0194
16:57:05|3.0174
16:57:06|3.019
16:57:06|3.0189
16:57:07|3.0182
16:57:09|3.0197
16:57:10|3.0199
16:57:11|3.02
16:57:12|3.0199
16:57:13|3.0199
16:57:14|3.02
16:57:15|3.02
16:57:16|3.02
16:57:17|3.0216
16:57:18|3.0187
16:57:19|3.0187
16:57:20|3.0187
16:57:21|3.0187
16:57:22|3.0165
16:57:23|3.0175
16:57:24|3.0175
16:57:25|3.0174
16:57:26|3.0178
16:57:27|3.0179
16:57:28|3.0186
16:57:29|3.0186
16:57:30|3.0186
16:57:31|3.016
16:57:32|3.0161
16:57:33|3.0161
16:57:34|3.016
16:57:35|3.0163
16:57:36|3.0161
16:57:37|3.0149
16:57:38|3.0149
16:57:39|3.0149
16:57:40|3.0113
16:57:41|3.0102
16:57:42|3.0108
16:57:43|3.0113
16:57:44|3.0102
16:57:45|3.0118
16:57:46|3.0117
16:57:47|3.0126
16:57:48|3.0126
16:57:49|3.0126
16:57:50|3.0114
16:57:51|3.0105
16:57:53|3.0101
16:57:54|3.0101
16:57:55|3.0101
16:57:55|3.0128
16:57:58|3.0134
16:57:59|3.0139
16:57:59|3.0139
16:58:01|3.0147
16:58:01|3.0148
16:58:03|3.0175
16:58:03|3.018
16:58:05|3.0187
16:58:06|3.0187
16:58:07|3.0177
16:58:08|3.0185
16:58:09|3.018
16:58:10|3.018
16:58:10|3.0178
16:58:12|3.0179
16:58:13|3.0185
16:58:14|3.0185
16:58:15|3.0183
16:58:16|3.0186
16:58:17|3.0156
16:58:19|3.0159
16:58:19|3.0152
16:58:20|3.0152
16:58:21|3.0156
16:58:22|3.0156
16:58:23|3.0159
16:58:25|3.0152
16:58:25|3.0152
16:58:27|3.0148
16:58:27|3.0155
16:58:28|3.0155
16:58:29|3.0137
16:58:31|3.0132
16:58:31|3.0132
16:58:32|3.0134
16:58:34|3.0132
16:58:35|3.0121
16:58:35|3.0123
16:58:36|3.014
16:58:37|3.014
16:58:38|3.0141
16:58:39|3.0133
16:58:40|3.0133
16:58:41|3.0119
16:58:43|3.0107
16:58:43|3.0114
16:58:44|3.0115
16:58:45|3.0125
16:58:47|3.01
16:58:47|3.0107
16:58:48|3.0121
16:58:49|3.0106
16:58:51|3.01
16:58:51|3.01
16:58:53|3.0106
16:58:54|3.0104
16:58:56|3.0103
16:58:57|3.0064
16:58:58|3.0089
16:58:58|3.0089
16:59:00|3.0084
16:59:01|3.007
16:59:02|3.0082
16:59:03|3.0082
16:59:04|3.0079
16:59:05|3.0074
16:59:05|3.0073
16:59:07|3.0059
16:59:08|3.0045
16:59:09|3.0045
16:59:10|3.0018
16:59:11|3.0042
16:59:12|3.0047
16:59:13|3.0055
16:59:14|3.0042
16:59:15|3.0049
16:59:16|3.0042
16:59:17|3.0042
16:59:18|3.0025
16:59:19|3.005
16:59:20|3.0008
16:59:21|3.0017
16:59:22|3.0008
16:59:24|3.0001
16:59:25|3.0007
16:59:27|3.0007
16:59:28|3.0014
16:59:29|3.0001
16:59:30|3.0001
16:59:31|3.0001
16:59:32|2.9977
16:59:33|2.9985
16:59:34|2.9971
16:59:35|2.9968
16:59:36|2.9968
16:59:37|2.9968
16:59:38|2.996
16:59:39|2.9967
16:59:40|2.9967
16:59:41|2.997
16:59:42|2.997
16:59:43|2.9955
16:59:44|2.9947
16:59:45|2.9941
16:59:46|2.991
16:59:47|2.9919
16:59:48|2.9919
16:59:49|2.9905
16:59:50|2.9915
16:59:51|2.9915
16:59:52|2.9914
16:59:53|2.9947
16:59:54|2.9944
16:59:56|2.9928
16:59:56|2.994
16:59:58|2.994
17:00:00|2.9947
17:00:00|2.9997
17:00:02|3.0005
17:00:03|2.999
17:00:05|2.9971
17:00:06|2.9965
17:00:06|2.9965
17:00:08|2.997
17:00:08|2.997
17:00:10|2.997
17:00:11|2.9963
17:00:12|2.9957
17:00:13|2.9989
17:00:14|2.9991
17:00:15|2.9992
17:00:16|2.999
17:00:17|3.0005
17:00:18|3.0032
17:00:19|3.005
17:00:20|3.0037
17:00:21|3.0035
17:00:22|3.0025
17:00:23|3.0024
17:00:24|3.0018
17:00:25|3.0019
17:00:26|3.0019
17:00:27|3.0025
17:00:28|3.0048
17:00:29|3.0025
17:00:30|3.0048
17:00:31|3.005
17:00:32|3.0046
17:00:33|3.0049
17:00:34|3.0051
17:00:35|3.006
17:00:36|3.0057
17:00:37|3.0039
17:00:38|3.0046
17:00:39|3.0046
17:00:40|3.0046
17:00:41|3.0047
17:00:43|3.0047
17:00:43|3.005
17:00:44|3.0061
17:00:45|3.0055
17:00:46|3.0061
17:00:48|3.0061
17:00:48|3.0061
17:00:49|3.0061
17:00:50|3.0073
17:00:51|3.008
17:00:53|3.0077
17:00:53|3.0085
17:00:55|3.0086
17:00:56|3.0099
17:01:01|3.0103
17:01:02|3.0094
17:01:03|3.0089
17:01:04|3.0093
17:01:05|3.0108
17:01:06|3.0095
17:01:07|3.0099
17:01:09|3.0095
17:01:09|3.0095
17:01:11|3.0114
17:01:12|3.0114
17:01:13|3.012
17:01:14|3.012
17:01:15|3.012
17:01:16|3.0099
17:01:16|3.0089
17:01:18|3.0089
17:01:19|3.0106
17:01:20|3.01
17:01:22|3.0074
17:01:22|3.0091
17:01:23|3.0091
17:01:24|3.0118
17:01:25|3.0119
17:01:27|3.0119
17:01:27|3.0119
17:01:28|3.0118
17:01:29|3.0164
17:01:30|3.0147
17:01:32|3.0149
17:01:32|3.0147
17:01:34|3.0154
17:01:34|3.0145
17:01:36|3.0148
17:01:37|3.0148
17:01:38|3.0148
17:01:38|3.014
17:01:39|3.0144
17:01:40|3.0144
17:01:41|3.0137
17:01:42|3.0131
17:01:44|3.0135
17:01:45|3.012
17:01:46|3.0127
17:01:47|3.0127
17:01:48|3.0131
17:01:49|3.013
17:01:50|3.013
17:01:51|3.013
17:01:52|3.0131
17:01:53|3.0131
17:01:54|3.0131
17:01:55|3.0117
17:01:56|3.0112
17:01:57|3.0112
17:01:59|3.0112
17:02:00|3.0118
17:02:00|3.0118
17:02:02|3.0122
17:02:03|3.0122
17:02:04|3.0122
17:02:05|3.013
17:02:06|3.013
17:02:07|3.0126
17:02:08|3.0151
17:02:08|3.0141
17:02:09|3.0154
17:02:11|3.0137
17:02:13|3.0135
17:02:14|3.0133
17:02:14|3.0128
17:02:16|3.0129
17:02:17|3.0111
17:02:18|3.0132
17:02:19|3.0133
17:02:19|3.0133
17:02:21|3.0133
17:02:21|3.0133
17:02:22|3.0135
17:02:24|3.0153
17:02:24|3.0153
17:02:26|3.0154
17:02:26|3.0154
17:02:27|3.0173
17:02:29|3.0174
17:02:30|3.0168
17:02:31|3.0168
17:02:31|3.018
17:02:32|3.0192
17:02:34|3.0194
17:02:35|3.0186
17:02:36|3.0194
17:02:36|3.0185
17:02:38|3.0185
17:02:39|3.0194
17:02:40|3.02
17:02:41|3.0213
17:02:42|3.0214
17:02:43|3.0231
17:02:44|3.0224
17:02:45|3.0228
17:02:46|3.0231
17:02:47|3.025
17:02:48|3.0244
17:02:50|3.0244
17:02:50|3.0245
17:02:52|3.0241
17:02:52|3.0245
17:02:53|3.0265
17:02:55|3.0265
17:02:55|3.0258
17:02:56|3.0263
17:02:57|3.0238
17:03:00|3.025
17:03:01|3.0259
17:03:02|3.0234
17:03:03|3.0252
17:03:04|3.0252
17:03:05|3.0255
17:03:06|3.0265
17:03:07|3.0281
17:03:08|3.0281
17:03:09|3.0282
17:03:10|3.0275
17:03:11|3.025
17:03:12|3.0255
17:03:13|3.0252
17:03:14|3.0252
17:03:15|3.0258
17:03:16|3.0255
17:03:17|3.0251
17:03:18|3.0279
17:03:19|3.0274
17:03:20|3.0281
17:03:22|3.0279
17:03:23|3.0272
17:03:24|3.0275
17:03:25|3.0278
17:03:26|3.03
17:03:27|3.0296
17:03:28|3.0296
17:03:29|3.0302
17:03:30|3.0302
17:03:32|3.0313
17:03:32|3.031
17:03:33|3.0314
17:03:34|3.0312
17:03:36|3.026
17:03:37|3.0288
17:03:37|3.0288
17:03:39|3.0273
17:03:40|3.0263
17:03:41|3.0261
17:03:41|3.0276
17:03:42|3.0276
17:03:44|3.0288
17:03:45|3.0306
17:03:46|3.031
17:03:47|3.0294
17:03:48|3.0294
17:03:49|3.0294
17:03:50|3.0303
17:03:51|3.0303
17:03:52|3.0297
17:03:53|3.0297
17:03:54|3.0281
17:03:55|3.0284
17:03:56|3.0284
17:03:57|3.0284
17:03:59|3.0284
17:03:59|3.0272
17:04:01|3.0241
17:04:02|3.0228
17:04:04|3.0245
17:04:05|3.0245
17:04:06|3.0253
17:04:06|3.0262
17:04:08|3.0261
17:04:09|3.0263
17:04:10|3.0264
17:04:11|3.0262
17:04:12|3.0263
17:04:13|3.0262
17:04:14|3.0261
17:04:14|3.0266
17:04:16|3.0248
17:04:17|3.0248
17:04:18|3.0253
17:04:19|3.0242
17:04:20|3.0248
17:04:22|3.0248
17:04:22|3.029
17:04:23|3.029
17:04:24|3.0265
17:04:26|3.0265
17:04:27|3.0277
17:04:28|3.0249
17:04:29|3.0243
17:04:30|3.0243
17:04:31|3.0243
17:04:31|3.0243
17:04:32|3.026
17:04:34|3.026
17:04:35|3.0255
17:04:36|3.0257
17:04:37|3.0254
17:04:38|3.0254
17:04:39|3.0284
17:04:40|3.0284
17:04:42|3.0283
17:04:43|3.026
17:04:44|3.0252
17:04:45|3.025
17:04:46|3.0249
17:04:47|3.0249
17:04:48|3.0254
17:04:49|3.0249
17:04:50|3.0252
17:04:51|3.0248
17:04:52|3.0248
17:04:53|3.0253
17:04:54|3.0248
17:04:55|3.0248
17:04:56|3.02
17:04:57|3.0187
17:04:58|3.0203
17:05:00|3.0204
17:05:01|3.0204
17:05:02|3.0204
17:05:03|3.02
17:05:04|3.0187
17:05:05|3.0206
17:05:06|3.02
17:05:07|3.02
17:05:10|3.02
17:05:10|3.0197
17:05:12|3.0186
17:05:12|3.0186
17:05:13|3.0186
17:05:14|3.0186
17:05:16|3.0186
17:05:16|3.0186
17:05:18|3.0186
17:05:19|3.0186
17:05:20|3.0182
17:05:21|3.0182
17:05:22|3.0182
17:05:23|3.0205
17:05:24|3.0205
17:05:24|3.0205
17:05:26|3.0205
17:05:27|3.0205
17:05:28|3.0206
17:05:29|3.0206
17:05:30|3.02
17:05:31|3.0205
17:05:32|3.0205
17:05:33|3.02
17:05:34|3.02
17:05:35|3.02
17:05:36|3.02
17:05:37|3.019
17:05:38|3.014
17:05:39|3.0146
17:05:40|3.0155
17:05:43|3.0155
17:05:44|3.0139
17:05:45|3.0144
17:05:46|3.0129
17:05:47|3.0122
17:05:48|3.0122
17:05:49|3.0124
17:05:50|3.0124
17:05:51|3.0112
17:05:52|3.0111
17:05:53|3.0111
17:05:54|3.0112
17:05:55|3.0096
17:05:56|3.0106
17:05:57|3.0106
17:05:58|3.0106
17:05:59|3.0097
17:06:01|3.0097
17:06:02|3.0088
17:06:03|3.0068
17:06:04|3.0088
17:06:05|3.0019
17:06:06|3.008
17:06:07|3.0086
17:06:08|3.0086
17:06:10|3.0086
17:06:10|3.0086
17:06:11|3.0053
17:06:12|3.0053
17:06:13|3.0056
17:06:15|3.0056
17:06:16|3.0058
17:06:17|3.0047
17:06:18|3.005
17:06:18|3.0049
17:06:21|3.0046
17:06:22|3.0046
17:06:22|3.0046
17:06:23|3.0047
17:06:25|3.0048
17:06:26|3.003
17:06:27|3.0022
17:06:28|3.0022
17:06:28|3.0012
17:06:30|3.0012
17:06:31|3.0001
17:06:32|3.0001
17:06:33|3.0012
17:06:33|3.0018
17:06:35|3.0021
17:06:36|3.0021
17:06:37|3.0039
17:06:38|3.0039
17:06:39|3.0055
17:06:40|3.0075
17:06:41|3.0076
17:06:42|3.0068
17:06:43|3.0074
17:06:44|3.0073
17:06:45|3.0062
17:06:46|3.0051
17:06:47|3.0042
17:06:48|3.0042
17:06:49|3.0042
17:06:50|3.006
17:06:51|3.0052
17:06:52|3.0045
17:06:53|3.0022
17:06:54|3.0024
17:06:56|3.0024
17:06:56|3.0023
17:06:57|3.0023
17:06:59|3.0023
17:07:00|3.0017
17:07:01|3.
17:07:02|3.0015
17:07:04|3.0015
17:07:04|3.0023
17:07:05|3.0028
17:07:06|3.004
17:07:07|3.006
17:07:09|3.0048
17:07:10|3.0063
17:07:10|3.0051
17:07:11|3.005
17:07:13|3.005
17:07:14|3.0063
17:07:15|3.0063
17:07:16|3.0063
17:07:17|3.0063
17:07:18|3.0063
17:07:19|3.0063
17:07:20|3.0063
17:07:21|3.0063
17:07:22|3.0063
17:07:23|3.0076
17:07:24|3.0078
17:07:25|3.0089
17:07:26|3.0097
17:07:27|3.0117
17:07:28|3.0139
17:07:29|3.0139
17:07:30|3.0138
17:07:31|3.0163
17:07:32|3.0161
17:07:33|3.0161
17:07:34|3.0137
17:07:35|3.0137
17:07:36|3.0137
17:07:37|3.0141
17:07:38|3.0148
17:07:39|3.0148
17:07:40|3.0152
17:07:42|3.0159
17:07:42|3.0158
17:07:43|3.0163
17:07:44|3.015
17:07:45|3.0136
17:07:47|3.0141
17:07:47|3.0146
17:07:48|3.0143
17:07:49|3.0144
17:07:51|3.0129
17:07:52|3.0129
17:07:52|3.0129
17:07:53|3.0129
17:07:55|3.0129
17:07:55|3.0104
17:07:56|3.0113
17:07:58|3.0109
17:07:58|3.0124
17:07:59|3.0124
17:08:00|3.0082
17:08:02|3.0069
17:08:04|3.0069
17:08:05|3.0073
17:08:06|3.0086
17:08:06|3.0104
17:08:07|3.0104
17:08:09|3.01
17:08:09|3.0109
17:08:10|3.0141
17:08:11|3.0148
17:08:13|3.0116
17:08:13|3.0116
17:08:15|3.0116
17:08:16|3.0122
17:08:17|3.0122
17:08:19|3.0103
17:08:20|3.0103
17:08:21|3.0094
17:08:22|3.0095
17:08:23|3.0095
17:08:24|3.0102
17:08:26|3.0102
17:08:26|3.0109
17:08:27|3.015
17:08:29|3.0144
17:08:30|3.0144
17:08:31|3.0144
17:08:33|3.0124
17:08:34|3.0124
17:08:35|3.0144
17:08:36|3.0149
17:08:36|3.0149
17:08:38|3.0159
17:08:39|3.0159
17:08:39|3.0159
17:08:41|3.0159
17:08:42|3.0151
17:08:43|3.0138
17:08:44|3.0144
17:08:45|3.0132
17:08:46|3.0132
17:08:47|3.0132
17:08:48|3.0132
17:08:49|3.0125
17:08:50|3.0149
17:08:51|3.0162
17:08:52|3.0162
17:08:53|3.0162
17:08:54|3.0159
17:08:55|3.0159
17:08:56|3.0153
17:08:57|3.0153
17:08:58|3.0162
17:08:59|3.0164
17:09:00|3.0158
17:09:01|3.0163
17:09:02|3.0163
17:09:04|3.0191
17:09:04|3.0192
17:09:05|3.0198
17:09:06|3.0198
17:09:08|3.019
17:09:09|3.0199
17:09:10|3.0199
17:09:10|3.0232
17:09:12|3.0226
17:09:12|3.0228
17:09:13|3.021
17:09:15|3.0199
17:09:16|3.0184
17:09:17|3.0187
17:09:18|3.0188
17:09:18|3.0211
17:09:19|3.0191
17:09:21|3.0191
17:09:21|3.0199
17:09:23|3.0204
17:09:24|3.0191
17:09:25|3.0203
17:09:26|3.0205
17:09:27|3.0205
17:09:28|3.019
17:09:30|3.019
17:09:31|3.019
17:09:31|3.0199
17:09:32|3.0192
17:09:33|3.0193
17:09:35|3.0194
17:09:36|3.0199
17:09:36|3.0202
17:09:38|3.0193
17:09:39|3.0193
17:09:40|3.0193
17:09:41|3.0189
17:09:41|3.0166
17:09:43|3.0167
17:09:44|3.0172
17:09:44|3.0157
17:09:46|3.0158
17:09:46|3.0167
17:09:48|3.0172
17:09:49|3.0166
17:09:50|3.0177
17:09:51|3.0175
17:09:52|3.0166
17:09:53|3.0164
17:09:54|3.0165
17:09:55|3.0162
17:09:56|3.0162
17:09:57|3.0153
17:09:58|3.0138
17:09:59|3.0136
17:10:00|3.0129
17:10:01|3.0115
17:10:02|3.012
17:10:03|3.012
17:10:05|3.0127
17:10:05|3.0105
17:10:06|3.0118
17:10:08|3.0097
17:10:09|3.0096
17:10:10|3.0102
17:10:12|3.0102
17:10:12|3.0087
17:10:14|3.0077
17:10:14|3.0078
17:10:15|3.0067
17:10:17|3.0057
17:10:18|3.0068
17:10:19|3.0069
17:10:20|3.0065
17:10:21|3.0064
17:10:22|3.0042
17:10:23|3.0042
17:10:24|3.0012
17:10:25|3.0026
17:10:26|3.0026
17:10:27|3.0026
17:10:28|3.0039
17:10:29|3.0037
17:10:30|3.0037
17:10:31|3.0089
17:10:33|3.0096
17:10:33|3.0084
17:10:34|3.0088
17:10:35|3.0088
17:10:36|3.0086
17:10:38|3.0088
17:10:38|3.0089
17:10:39|3.0089
17:10:40|3.0091
17:10:41|3.0124
17:10:42|3.0132
17:10:44|3.0132
17:10:45|3.0132
17:10:46|3.0118
17:10:47|3.0117
17:10:48|3.0117
17:10:49|3.0117
17:10:50|3.0109
17:10:51|3.0109
17:10:52|3.01
17:10:53|3.01
17:10:54|3.0089
17:10:55|3.0093
17:10:56|3.0093
17:10:57|3.0101
17:10:58|3.0115
17:10:59|3.0115
17:11:00|3.0121
17:11:01|3.0115
17:11:02|3.0115
17:11:03|3.0122
17:11:04|3.0101
17:11:05|3.0122
17:11:06|3.0122
17:11:07|3.0125
17:11:08|3.0141
17:11:09|3.0155
17:11:11|3.0142
17:11:12|3.0173
17:11:14|3.0179
17:11:16|3.0179
17:11:17|3.018
17:11:18|3.018
17:11:19|3.0161
17:11:20|3.0188
17:11:21|3.0188
17:11:21|3.0191
17:11:23|3.0207
17:11:23|3.0189
17:11:24|3.0189
17:11:27|3.0162
17:11:27|3.0163
17:11:29|3.0184
17:11:29|3.0185
17:11:30|3.0191
17:11:32|3.0192
17:11:32|3.0192
17:11:33|3.0191
17:11:35|3.02
17:11:35|3.02
17:11:37|3.02
17:11:37|3.0223
17:11:38|3.0217
17:11:39|3.0221
17:11:40|3.022
17:11:41|3.0227
17:11:43|3.0228
17:11:43|3.0247
17:11:44|3.0236
17:11:45|3.0248
17:11:46|3.0246
17:11:47|3.0246
17:11:48|3.025
17:11:49|3.0246
17:11:50|3.024
17:11:52|3.0228
17:11:53|3.0228
17:11:54|3.0317
17:11:54|3.0258
17:11:55|3.0248
17:11:57|3.024
17:11:58|3.0246
17:11:59|3.0185
17:11:59|3.0206
17:12:01|3.0197
17:12:02|3.0197
17:12:03|3.019
17:12:04|3.0209
17:12:05|3.0209
17:12:07|3.0209
17:12:10|3.0215
17:12:11|3.0228
17:12:12|3.0207
17:12:13|3.0207
17:12:14|3.0229
17:12:15|3.0218
17:12:16|3.0216
17:12:17|3.021
17:12:18|3.021
17:12:19|3.0219
17:12:21|3.0206
17:12:21|3.0164
17:12:23|3.0187
17:12:23|3.0187
17:12:24|3.0187
17:12:26|3.0198
17:12:26|3.0198
17:12:27|3.0198
17:12:29|3.0196
17:12:30|3.0217
17:12:31|3.0217
17:12:32|3.0217
17:12:33|3.0197
17:12:34|3.0197
17:12:35|3.0202
17:12:36|3.0202
17:12:37|3.0197
17:12:38|3.0183
17:12:39|3.0166
17:12:40|3.0163
17:12:41|3.0162
17:12:42|3.018
17:12:43|3.018
17:12:44|3.0194
17:12:45|3.0194
17:12:47|3.0194
17:12:47|3.0149
17:12:48|3.0164
17:12:49|3.0164
17:12:50|3.0164
17:12:51|3.0164
17:12:53|3.0164
17:12:53|3.0164
17:12:54|3.0164
17:12:55|3.0164
17:12:56|3.016
17:12:57|3.0159
17:12:58|3.0153
17:12:59|3.0153
17:13:00|3.0159
17:13:01|3.0159
17:13:02|3.0159
17:13:03|3.0153
17:13:04|3.0159
17:13:05|3.0159
17:13:07|3.016
17:13:08|3.0156
17:13:09|3.0156
17:13:10|3.0149
17:13:11|3.014
17:13:12|3.0131
17:13:13|3.0131
17:13:14|3.0131
17:13:15|3.0131
17:13:16|3.0128
17:13:17|3.0128
17:13:19|3.0128
17:13:21|3.0132
17:13:22|3.0136
17:13:22|3.0136
17:13:24|3.0139
17:13:25|3.0139
17:13:26|3.0139
17:13:27|3.0133
17:13:28|3.0133
17:13:28|3.0137
17:13:30|3.0139
17:13:31|3.0139
17:13:31|3.0139
17:13:34|3.0175
17:13:35|3.0172
17:13:36|3.0187
17:13:37|3.0188
17:13:38|3.0188
17:13:39|3.0198
17:13:41|3.02
17:13:41|3.0207
17:13:42|3.0207
17:13:43|3.0223
17:13:44|3.0228
17:13:45|3.0228
17:13:47|3.0228
17:13:48|3.0238
17:13:48|3.0217
17:13:49|3.0228
17:13:50|3.0217
17:13:52|3.0221
17:13:52|3.0221
17:13:53|3.0232
17:13:54|3.0248
17:13:56|3.0221
17:13:56|3.022
17:13:58|3.0219
17:13:58|3.0219
17:14:00|3.0219
17:14:00|3.0222
17:14:02|3.0223
17:14:02|3.0224
17:14:04|3.0224
17:14:04|3.0215
17:14:06|3.0215
17:14:06|3.0221
17:14:08|3.0221
17:14:10|3.0224
17:14:11|3.0224
17:14:12|3.0222
17:14:13|3.0224
17:14:14|3.0224
17:14:15|3.0224
17:14:16|3.0237
17:14:17|3.0237
17:14:20|3.0236
17:14:22|3.0233
17:14:23|3.0236
17:14:24|3.0238
17:14:24|3.0229
17:14:26|3.0229
17:14:27|3.0229
17:14:28|3.0229
17:14:28|3.0239
17:14:30|3.0265
17:14:30|3.0259
17:14:31|3.0256
17:14:32|3.0241
17:14:34|3.0244
17:14:35|3.0244
17:14:35|3.0247
17:14:37|3.0239
17:14:38|3.0237
17:14:39|3.0237
17:14:40|3.0241
17:14:41|3.0241
17:14:42|3.0239
17:14:43|3.0239
17:14:44|3.0221
17:14:45|3.0206
17:14:46|3.0206
17:14:47|3.0226
17:14:48|3.0226
17:14:49|3.0226
17:14:50|3.0226
17:14:51|3.0226
17:14:53|3.0216
17:14:53|3.0216
17:14:54|3.0216
17:14:56|3.0216
17:14:57|3.0216
17:14:57|3.0227
17:14:58|3.0216
17:15:00|3.0216
17:15:00|3.0216
17:15:02|3.0249
17:15:02|3.0254
17:15:03|3.0271
17:15:04|3.0271
17:15:05|3.0265
17:15:07|3.0265
17:15:07|3.0265
17:15:08|3.0262
17:15:10|3.0249
17:15:12|3.0246
17:15:13|3.024
17:15:15|3.0248
17:15:16|3.0248
17:15:17|3.0248
17:15:18|3.025
17:15:18|3.0259
17:15:20|3.025
17:15:21|3.025
17:15:22|3.0234
17:15:23|3.0244
17:15:23|3.0244
17:15:25|3.0244
17:15:26|3.0235
17:15:28|3.021
17:15:28|3.0233
17:15:30|3.0233
17:15:31|3.0226
17:15:31|3.0213
17:15:33|3.0208
17:15:34|3.0208
17:15:35|3.0208
17:15:36|3.0224
17:15:37|3.022
17:15:38|3.0229
17:15:39|3.0245
17:15:40|3.0261
17:15:41|3.0252
17:15:42|3.0241
17:15:43|3.0233
17:15:44|3.0259
17:15:45|3.0232
17:15:46|3.0232
17:15:47|3.0246
17:15:48|3.0246
17:15:49|3.0234
17:15:50|3.023
17:15:51|3.023
17:15:52|3.0224
17:15:53|3.022
17:15:54|3.0213
17:15:55|3.02
17:15:56|3.0171
17:15:57|3.0171
17:15:58|3.0204
17:15:59|3.0213
17:16:00|3.0197
17:16:01|3.02
17:16:02|3.02
17:16:03|3.02
17:16:04|3.0209
17:16:05|3.0209
17:16:06|3.02
17:16:07|3.0156
17:16:08|3.0156
17:16:09|3.0135
17:16:11|3.0148
17:16:12|3.0141
17:16:13|3.0135
17:16:14|3.0118
17:16:16|3.0163
17:16:17|3.0148
17:16:17|3.0141
17:16:18|3.0136
17:16:20|3.0122
17:16:21|3.0147
17:16:21|3.0133
17:16:23|3.0133
17:16:23|3.0117
17:16:24|3.0117
17:16:26|3.0117
17:16:26|3.0117
17:16:27|3.0117
17:16:29|3.0118
17:16:29|3.013
17:16:30|3.013
17:16:31|3.013
17:16:32|3.013
17:16:33|3.0112
17:16:34|3.0112
17:16:36|3.0112
17:16:37|3.011
17:16:38|3.0109
17:16:39|3.0109
17:16:40|3.0109
17:16:41|3.0109
17:16:42|3.0109
17:16:43|3.0074
17:16:44|3.007
17:16:45|3.0069
17:16:46|3.006
17:16:47|3.006
17:16:48|3.0056
17:16:49|3.0056
17:16:50|3.0052
17:16:52|3.0096
17:16:52|3.0073
17:16:53|3.0064
17:16:55|3.0067
17:16:56|3.0069
17:16:56|3.0069
17:16:58|3.0091
17:16:58|3.008
17:16:59|3.008
17:17:01|3.0076
17:17:02|3.0076
17:17:03|3.0076
17:17:03|3.0075
17:17:04|3.0075
17:17:05|3.0075
17:17:06|3.0075
17:17:07|3.0085
17:17:08|3.0077
17:17:10|3.0078
17:17:11|3.0078
17:17:12|3.0077
17:17:14|3.0078
17:17:15|3.0078
17:17:15|3.005
17:17:17|3.0058
17:17:18|3.0056
17:17:19|3.0051
17:17:20|3.0041
17:17:21|3.0041
17:17:22|3.004
17:17:23|3.004
17:17:24|3.0034
17:17:25|3.0025
17:17:26|3.0017
17:17:28|3.0016
17:17:29|3.0017
17:17:29|3.0015
17:17:30|3.0015
17:17:32|3.0015
17:17:33|3.0005
17:17:34|3.0001
17:17:35|3.0008
17:17:36|3.0008
17:17:37|3.0001
17:17:38|2.9983
17:17:39|2.9989
17:17:40|2.9986
17:17:41|3.
17:17:42|3.0027
17:17:44|3.0027
17:17:44|3.004
17:17:46|3.0046
17:17:46|3.002
17:17:48|3.0021
17:17:49|3.0008
17:17:49|3.0015
17:17:50|3.0009
17:17:51|3.0009
17:17:53|3.0009
17:17:54|3.0012
17:17:55|3.0021
17:17:56|3.0021
17:17:57|3.0021
17:17:57|3.0013
17:18:00|2.9996
17:18:00|2.9996
17:18:01|2.9996
17:18:02|2.9996
17:18:04|2.995
17:18:05|2.9954
17:18:05|2.9955
17:18:07|2.9953
17:18:07|2.9953
17:18:08|2.9947
17:18:09|2.9943
17:18:10|2.9941
17:18:12|2.9924
17:18:13|2.9929
17:18:15|2.9941
17:18:15|2.9941
17:18:18|2.9935
17:18:19|2.9919
17:18:20|2.9941
17:18:21|2.9938
17:18:22|2.9929
17:18:23|2.9942
17:18:24|2.9943
17:18:25|2.9943
17:18:27|2.9943
17:18:28|2.9938
17:18:29|2.9938
17:18:29|2.9938
17:18:30|2.9938
17:18:32|2.9943
17:18:33|2.9943
17:18:33|2.9938
17:18:35|2.9931
17:18:37|2.9931
17:18:37|2.9943
17:18:39|2.9942
17:18:40|2.9932
17:18:41|2.9924
17:18:41|2.9925
17:18:43|2.9922
17:18:43|2.9923
17:18:45|2.9929
17:18:46|2.9916
17:18:47|2.99
17:18:48|2.9906
17:18:48|2.9897
17:18:49|2.9895
17:18:50|2.9895
17:18:52|2.9905
17:18:52|2.9907
17:18:53|2.9906
17:18:54|2.9899
17:18:56|2.9904
17:18:56|2.9904
17:18:58|2.9858
17:18:59|2.9879
17:19:00|2.986
17:19:01|2.9838
17:19:02|2.9871
17:19:03|2.9892
17:19:03|2.9907
17:19:05|2.9903
17:19:06|2.99
17:19:07|2.9904
17:19:07|2.9904
17:19:09|2.9915
17:19:10|2.9906
17:19:11|2.9912
17:19:12|2.9901
17:19:13|2.99
17:19:15|2.9891
17:19:16|2.9891
17:19:17|2.9902
17:19:18|2.9918
17:19:20|2.9906
17:19:21|2.9906
17:19:21|2.9908
17:19:22|2.9906
17:19:24|2.9906
17:19:25|2.9937
17:19:25|2.9936
17:19:27|2.9936
17:19:28|2.9936
17:19:29|2.9925
17:19:31|2.9912
17:19:31|2.994
17:19:32|2.994
17:19:34|2.9921
17:19:34|2.9921
17:19:36|2.9905
17:19:36|2.9907
17:19:37|2.9921
17:19:38|2.9936
17:19:39|2.9922
17:19:40|2.9905
17:19:41|2.993
17:19:43|2.9927
17:19:44|2.9908
17:19:44|2.9912
17:19:45|2.9921
17:19:49|2.9918
17:19:50|2.9908
17:19:51|2.9918
17:19:52|2.9921
17:19:52|2.9919
17:19:54|2.9923
17:19:55|2.9915
17:19:56|2.993
17:19:57|2.9936
17:19:58|2.9919
17:19:59|2.9912
17:20:00|2.9911
17:20:01|2.9931
17:20:01|2.991
17:20:02|2.9933
17:20:04|2.9915
17:20:05|2.9915
17:20:05|2.9915
17:20:07|2.9917
17:20:09|2.9917
17:20:09|2.9915
17:20:10|2.9958
17:20:11|2.9937
17:20:12|2.9925
17:20:14|2.992
17:20:15|2.992
17:20:17|2.9918
17:20:17|2.9926
17:20:19|2.991
17:20:20|2.9912
17:20:21|2.9912
17:20:22|2.9919
17:20:23|2.9926
17:20:24|2.9918
17:20:25|2.9919
17:20:26|2.9924
17:20:27|2.9924
17:20:28|2.9924
17:20:29|2.9924
17:20:30|2.9924
17:20:31|2.9924
17:20:32|2.9926
17:20:33|2.994
17:20:33|2.994
17:20:35|2.9943
17:20:36|2.9943
17:20:37|2.9955
17:20:38|2.9955
17:20:39|2.996
17:20:40|2.9964
17:20:41|2.9995
17:20:42|2.9993
17:20:43|2.9993
17:20:44|3.
17:20:45|3.0003
17:20:46|2.9995
17:20:47|2.9998
17:20:48|3.0003
17:20:49|2.9984
17:20:50|2.9991
17:20:51|2.9972
17:20:52|2.9947
17:20:53|2.9948
17:20:54|2.9948
17:20:55|2.9941
17:20:56|2.9927
17:20:57|2.9922
17:20:58|2.9906
17:20:59|2.9904
17:21:00|2.9904
17:21:02|2.9908
17:21:03|2.9925
17:21:03|2.9925
17:21:04|2.9925
17:21:06|2.9905
17:21:06|2.9905
17:21:07|2.9905
17:21:09|2.9927
17:21:09|2.9933
17:21:10|2.9925
17:21:12|2.993
17:21:13|2.9948
17:21:13|2.9948
17:21:15|2.995
17:21:16|2.9975
17:21:17|2.9975
17:21:19|2.9976
17:21:20|2.9999
17:21:21|2.9995
17:21:22|2.9995
17:21:23|2.9995
17:21:24|2.9978
17:21:24|2.9989
17:21:26|2.9989
17:21:27|2.998
17:21:28|2.9953
17:21:29|2.9933
17:21:30|2.9918
17:21:31|2.9918
17:21:32|2.991
17:21:33|2.9905
17:21:34|2.9905
17:21:35|2.99
17:21:36|2.99
17:21:37|2.9904
17:21:38|2.99
17:21:38|2.99
17:21:39|2.9903
17:21:41|2.9905
17:21:42|2.9905
17:21:43|2.9907
17:21:44|2.9907
17:21:45|2.9907
17:21:46|2.9924
17:21:47|2.9925
17:21:48|2.9923
17:21:49|2.9923
17:21:50|2.9923
17:21:51|2.9933
17:21:52|2.9933
17:21:53|2.9932
17:21:54|2.9929
17:21:55|2.9957
17:21:56|2.9965
17:21:57|2.997
17:21:59|2.9961
17:22:00|2.9962
17:22:00|2.9967
17:22:01|2.9961
17:22:02|2.999
17:22:03|2.9994
17:22:05|2.9962
17:22:06|2.9999
17:22:06|3.001
17:22:07|3.0021
17:22:08|3.002
17:22:10|2.9999
17:22:10|3.0001
17:22:11|3.0012
17:22:12|3.0009
17:22:13|3.
17:22:15|3.0012
17:22:16|3.0014
17:22:18|3.0035
17:22:18|3.0037
17:22:19|3.0039
17:22:21|3.0047
17:22:22|2.9998
17:22:22|3.0026
17:22:23|3.0009
17:22:25|3.0013
17:22:26|3.0024
17:22:26|3.0024
17:22:28|3.0024
17:22:28|3.0021
17:22:30|3.0021
17:22:31|3.0038
17:22:32|3.0047
17:22:33|3.0047
17:22:34|3.0047
17:22:34|3.005
17:22:36|3.0051
17:22:36|3.0054
17:22:37|3.0054
17:22:38|3.007
17:22:40|3.0068
17:22:40|3.0068
17:22:41|3.007
17:22:42|3.0071
17:22:44|3.0083
17:22:44|3.0088
17:22:45|3.0088
17:22:47|3.0082
17:22:48|3.0082
17:22:48|3.0094
17:22:49|3.0093
17:22:51|3.0094
17:22:51|3.0094
17:22:53|3.0104
17:22:53|3.0104
17:22:55|3.0104
17:22:55|3.0108
17:22:56|3.0111
17:22:58|3.0111
17:22:58|3.0136
17:22:59|3.0136
17:23:01|3.0141
17:23:01|3.0141
17:23:03|3.0154
17:23:04|3.0137
17:23:05|3.0144
17:23:06|3.0144
17:23:07|3.0149
17:23:09|3.0149
17:23:09|3.0148
17:23:10|3.0126
17:23:11|3.0133
17:23:12|3.0133
17:23:13|3.0141
17:23:14|3.0146
17:23:15|3.014
17:23:16|3.0142
17:23:18|3.0142
17:23:20|3.0156
17:23:20|3.0156
17:23:22|3.0166
17:23:22|3.0166
17:23:24|3.0177
17:23:25|3.0164
17:23:26|3.0159
17:23:27|3.0107
17:23:28|3.0121
17:23:29|3.0121
17:23:30|3.0108
17:23:31|3.0106
17:23:32|3.0116
17:23:33|3.0115
17:23:34|3.0085
17:23:35|3.0089
17:23:36|3.0089
17:23:37|3.0089
17:23:38|3.0102
17:23:39|3.011
17:23:40|3.0127
17:23:41|3.0135
17:23:42|3.0129
17:23:43|3.012
17:23:44|3.012
17:23:46|3.012
17:23:46|3.0123
17:23:48|3.0141
17:23:48|3.0133
17:23:50|3.0133
17:23:51|3.0141
17:23:52|3.0141
17:23:52|3.0133
17:23:53|3.012
17:23:55|3.013
17:23:56|3.0121
17:23:57|3.0094
17:23:58|3.0111
17:23:59|3.0111
17:24:00|3.012
17:24:01|3.012
17:24:02|3.012
17:24:03|3.0121
17:24:04|3.0137
17:24:05|3.0137
17:24:06|3.0137
17:24:07|3.0141
17:24:08|3.0152
17:24:09|3.0152
17:24:10|3.0162
17:24:11|3.0171
17:24:12|3.0169
17:24:13|3.0149
17:24:14|3.0149
17:24:15|3.0149
17:24:16|3.0154
17:24:17|3.017
17:24:18|3.0159
17:24:19|3.0159
17:24:20|3.0181
17:24:21|3.017
17:24:22|3.0163
17:24:23|3.0167
17:24:24|3.0167
17:24:25|3.0166
17:24:26|3.0166
17:24:27|3.0153
17:24:28|3.0145
17:24:29|3.0143
17:24:30|3.0141
17:24:31|3.014
17:24:32|3.0129
17:24:34|3.0129
17:24:34|3.0133
17:24:35|3.0133
17:24:36|3.0133
17:24:37|3.0133
17:24:39|3.0133
17:24:40|3.014
17:24:41|3.0143
17:24:41|3.0143
17:24:42|3.0155
17:24:44|3.0155
17:24:45|3.0155
17:24:45|3.0155
17:24:46|3.0161
17:24:47|3.0161
17:24:48|3.0174
17:24:50|3.0164
17:24:51|3.0164
17:24:51|3.018
17:24:52|3.021
17:24:54|3.0199
17:24:55|3.0206
17:24:56|3.0208
17:24:57|3.0195
17:24:58|3.0194
17:24:59|3.0196
17:25:01|3.0196
17:25:01|3.0196
17:25:03|3.0185
17:25:03|3.0162
17:25:04|3.0155
17:25:06|3.015
17:25:06|3.015
17:25:07|3.0177
17:25:08|3.0157
17:25:09|3.0157
17:25:10|3.0169
17:25:12|3.0169
17:25:12|3.0175
17:25:13|3.0184
17:25:14|3.0179
17:25:15|3.0171
17:25:16|3.0171
17:25:17|3.0174
17:25:19|3.0217
17:25:20|3.0213
17:25:22|3.0213
17:25:23|3.022
17:25:24|3.0211
17:25:25|3.0214
17:25:26|3.0214
17:25:28|3.024
17:25:28|3.0258
17:25:29|3.0232
17:25:31|3.0272
17:25:31|3.0254
17:25:33|3.0253
17:25:34|3.0205
17:25:35|3.0232
17:25:35|3.0245
17:25:37|3.0251
17:25:38|3.0251
17:25:39|3.0265
17:25:39|3.0265
17:25:40|3.0254
17:25:41|3.0271
17:25:42|3.0273
17:25:43|3.0273
17:25:45|3.0265
17:25:45|3.0272
17:25:46|3.0273
17:25:47|3.0273
17:25:48|3.0273
17:25:49|3.0273
17:25:50|3.0273
17:25:52|3.0284
17:25:52|3.0279
17:25:54|3.0278
17:25:54|3.0284
17:25:56|3.0288
17:25:57|3.0289
17:25:58|3.0292
17:25:59|3.029
17:25:59|3.0284
17:26:01|3.0276
17:26:02|3.0249
17:26:02|3.0255
17:26:04|3.024
17:26:06|3.0241
17:26:06|3.0248
17:26:07|3.026
17:26:08|3.026
17:26:09|3.026
17:26:11|3.0257
17:26:11|3.0257
17:26:12|3.0274
17:26:13|3.0258
17:26:15|3.0256
17:26:15|3.0269
17:26:16|3.0269
17:26:17|3.0282
17:26:18|3.0282
17:26:20|3.0273
17:26:20|3.0271
17:26:21|3.0271
17:26:22|3.0291
17:26:23|3.0291
17:26:25|3.03
17:26:27|3.029
17:26:27|3.03
17:26:28|3.03
17:26:29|3.031
17:26:30|3.0311
17:26:32|3.03
17:26:32|3.0304
17:26:33|3.0296
17:26:35|3.0296
17:26:36|3.0296
17:26:36|3.0296
17:26:37|3.0288
17:26:38|3.0288
17:26:39|3.0302
17:26:40|3.0297
17:26:41|3.0297
17:26:42|3.0297
17:26:43|3.0297
17:26:44|3.0297
17:26:48|3.0305
17:26:48|3.0279
17:26:49|3.0292
17:26:50|3.0284
17:26:51|3.0256
17:26:52|3.0256
17:26:53|3.0249
17:26:54|3.0258
17:26:55|3.0258
17:26:56|3.0294
17:26:57|3.0294
17:26:59|3.0296
17:27:00|3.0296
17:27:00|3.0312
17:27:01|3.0312
17:27:02|3.0312
17:27:04|3.0307
17:27:05|3.0336
17:27:07|3.0336
17:27:07|3.0311
17:27:11|3.0311
17:27:11|3.0304
17:27:12|3.0288
17:27:14|3.028
17:27:14|3.0257
17:27:15|3.0242
17:27:16|3.0232
17:27:17|3.0263
17:27:19|3.0271
17:27:19|3.0286
17:27:21|3.0286
17:27:22|3.0256
17:27:23|3.0242
17:27:24|3.0261
17:27:25|3.0263
17:27:26|3.0263
17:27:27|3.027
17:27:28|3.027
17:27:29|3.0275
17:27:30|3.0275
17:27:31|3.0275
17:27:32|3.0275
17:27:33|3.0275
17:27:34|3.029
17:27:35|3.029
17:27:36|3.029
17:27:37|3.029
17:27:38|3.0304
17:27:39|3.0304
17:27:40|3.0305
17:27:41|3.0311
17:27:43|3.0302
17:27:44|3.0302
17:27:44|3.0302
17:27:45|3.0312
17:27:47|3.0312
17:27:47|3.0305
17:27:48|3.0306
17:27:49|3.0304
17:27:50|3.0305
17:27:52|3.0289
17:27:53|3.0272
17:27:53|3.0251
17:27:55|3.0257
17:27:55|3.025
17:27:57|3.0269
17:27:58|3.0299
17:27:58|3.0299
17:27:59|3.03
17:28:01|3.0304
17:28:02|3.0288
17:28:02|3.0275
17:28:03|3.0287
17:28:05|3.0267
17:28:06|3.0294
17:28:07|3.0294
17:28:08|3.0294
17:28:09|3.027
17:28:10|3.0269
17:28:11|3.0269
17:28:12|3.027
17:28:13|3.027
17:28:14|3.0267
17:28:15|3.027
17:28:16|3.0266
17:28:17|3.0266
17:28:18|3.0272
17:28:19|3.0272
17:28:20|3.0256
17:28:21|3.0256
17:28:23|3.0239
17:28:23|3.0246
17:28:25|3.0246
17:28:26|3.0243
17:28:26|3.0235
17:28:28|3.0221
17:28:29|3.0213
17:28:29|3.0203
17:28:30|3.0203
17:28:31|3.0218
17:28:33|3.0218
17:28:33|3.0224
17:28:34|3.0224
17:28:36|3.0224
17:28:37|3.0226
17:28:38|3.0223
17:28:38|3.0221
17:28:39|3.0223
17:28:41|3.0236
17:28:42|3.0234
17:28:43|3.0234
17:28:44|3.0232
17:28:45|3.0236
17:28:46|3.0236
17:28:47|3.0236
17:28:48|3.0236
17:28:50|3.0236
17:28:50|3.0236
17:28:51|3.0236
17:28:52|3.0234
17:28:54|3.0234
17:28:55|3.0234
17:28:55|3.0234
17:28:56|3.0236
17:28:57|3.0228
17:28:59|3.0219
17:28:59|3.0219
17:29:01|3.0201
17:29:02|3.0201
17:29:02|3.023
17:29:03|3.023
17:29:04|3.0231
17:29:06|3.0228
17:29:06|3.0228
17:29:07|3.0225
17:29:08|3.0198
17:29:09|3.0201
17:29:10|3.0199
17:29:12|3.0199
17:29:12|3.0204
17:29:14|3.0209
17:29:14|3.0225
17:29:16|3.021
17:29:17|3.0209
17:29:18|3.0184
17:29:18|3.0183
17:29:20|3.0189
17:29:20|3.0189
17:29:21|3.0189
17:29:24|3.0171
17:29:25|3.0171
17:29:26|3.0175
17:29:27|3.0166
17:29:28|3.0168
17:29:29|3.0168
17:29:30|3.0174
17:29:31|3.0174
17:29:32|3.0181
17:29:33|3.0181
17:29:34|3.0166
17:29:35|3.0166
17:29:36|3.0174
17:29:37|3.0178
17:29:38|3.0185
17:29:39|3.0186
17:29:40|3.0185
17:29:41|3.018
17:29:42|3.018
17:29:43|3.0162
17:29:44|3.0161
17:29:45|3.0174
17:29:46|3.0175
17:29:47|3.0175
17:29:48|3.0174
17:29:49|3.0174
17:29:50|3.0168
17:29:51|3.0174
17:29:52|3.0178
17:29:53|3.0178
17:29:54|3.0172
17:29:55|3.0173
17:29:57|3.0173
17:29:57|3.0174
17:29:58|3.0174
17:30:00|3.0174
17:30:01|3.0174
17:30:01|3.0216
17:30:03|3.0216
17:30:03|3.0183
17:30:04|3.0179
17:30:05|3.0169
17:30:06|3.0169
17:30:08|3.0169
17:30:08|3.0169
17:30:09|3.0173
17:30:10|3.0173
17:30:11|3.0183
17:30:12|3.0183
17:30:14|3.0183
17:30:14|3.0171
17:30:15|3.0173
17:30:17|3.0172
17:30:17|3.018
17:30:18|3.0172
17:30:19|3.0172
17:30:20|3.0174
17:30:21|3.0172
17:30:22|3.0157
17:30:24|3.016
17:30:25|3.0158
17:30:26|3.0143
17:30:28|3.0143
17:30:29|3.0132
17:30:29|3.014
17:30:30|3.0139
17:30:31|3.0149
17:30:33|3.0135
17:30:33|3.0136
17:30:35|3.0127
17:30:36|3.0114
17:30:37|3.0114
17:30:38|3.0133
17:30:39|3.0132
17:30:40|3.0135
17:30:41|3.014
17:30:41|3.0152
17:30:42|3.0162
17:30:44|3.0162
17:30:45|3.0149
17:30:46|3.0133
17:30:47|3.0133
17:30:48|3.0131
17:30:49|3.0151
17:30:50|3.0169
17:30:51|3.0151
17:30:52|3.0157
17:30:53|3.0118
17:30:53|3.0118
17:30:55|3.0118
17:30:56|3.011
17:30:57|3.0112
17:30:58|3.0134
17:30:59|3.0133
17:31:00|3.0133
17:31:01|3.0116
17:31:03|3.0116
17:31:04|3.0105
17:31:04|3.0105
17:31:06|3.0086
17:31:06|3.0106
17:31:07|3.0106
17:31:08|3.0106
17:31:10|3.0074
17:31:11|3.0074
17:31:12|3.0075
17:31:13|3.0071
17:31:14|3.0038
17:31:14|3.004
17:31:16|3.0035
17:31:18|3.003
17:31:18|3.003
17:31:19|3.0038
17:31:20|3.0043
17:31:21|3.0031
17:31:22|3.0068
17:31:23|3.0079
17:31:24|3.0064
17:31:26|3.0064
17:31:27|3.0071
17:31:29|3.01
17:31:29|3.0119
17:31:31|3.0141
17:31:32|3.0162
17:31:33|3.0162
17:31:34|3.0162
17:31:35|3.0162
17:31:35|3.0139
17:31:37|3.0139
17:31:37|3.0139
17:31:39|3.0139
17:31:39|3.0133
17:31:41|3.0137
17:31:41|3.0139
17:31:43|3.0139
17:31:43|3.0158
17:31:45|3.0157
17:31:45|3.0142
17:31:47|3.0142
17:31:47|3.0142
17:31:48|3.012
17:31:49|3.0118
17:31:50|3.0119
17:31:51|3.0119
17:31:53|3.0118
17:31:53|3.0118
17:31:55|3.011
17:31:55|3.0118
17:31:57|3.0118
17:31:58|3.0118
17:31:59|3.0118
17:32:00|3.0118
17:32:01|3.0118
17:32:02|3.0118
17:32:03|3.0112
17:32:04|3.0118
17:32:05|3.0118
17:32:06|3.0141
17:32:07|3.0142
17:32:08|3.017
17:32:09|3.0172
17:32:10|3.0165
17:32:12|3.0166
17:32:12|3.0166
17:32:13|3.0139
17:32:15|3.0139
17:32:16|3.0157
17:32:17|3.016
17:32:18|3.016
17:32:18|3.0181
17:32:20|3.0181
17:32:21|3.0181
17:32:22|3.0186
17:32:23|3.0186
17:32:24|3.0182
17:32:25|3.0187
17:32:27|3.0223
17:32:28|3.022
17:32:29|3.0196
17:32:30|3.0209
17:32:31|3.0215
17:32:32|3.0215
17:32:33|3.0198
17:32:34|3.019
17:32:34|3.0199
17:32:36|3.0189
17:32:37|3.0189
17:32:39|3.0207
17:32:39|3.0214
17:32:40|3.0235
17:32:41|3.0229
17:32:43|3.0227
17:32:44|3.0227
17:32:45|3.0233
17:32:45|3.0235
17:32:47|3.0235
17:32:48|3.0235
17:32:48|3.0234
17:32:49|3.0229
17:32:50|3.0234
17:32:51|3.0227
17:32:52|3.023
17:32:54|3.0235
17:32:54|3.0235
17:32:55|3.0235
17:32:56|3.0228
17:32:57|3.0228
17:32:59|3.0229
17:33:00|3.0229
17:33:00|3.0235
17:33:01|3.0234
17:33:03|3.0234
17:33:03|3.0235
17:33:04|3.0232
17:33:05|3.0225
17:33:06|3.0198
17:33:07|3.0198
17:33:08|3.0217
17:33:09|3.02
17:33:11|3.0213
17:33:12|3.0211
17:33:12|3.0211
17:33:13|3.0193
17:33:15|3.0193
17:33:15|3.0186
17:33:16|3.0186
17:33:18|3.0198
17:33:19|3.0193
17:33:20|3.0198
17:33:21|3.0195
17:33:22|3.0206
17:33:22|3.0206
17:33:24|3.0204
17:33:25|3.0204
17:33:26|3.0204
17:33:28|3.0187
17:33:29|3.0187
17:33:29|3.0187
17:33:31|3.018
17:33:32|3.0187
17:33:33|3.0199
17:33:34|3.0188
17:33:35|3.0211
17:33:36|3.0196
17:33:37|3.0196
17:33:38|3.0196
17:33:39|3.0196
17:33:41|3.0194
17:33:45|3.0187
17:33:46|3.0196
17:33:47|3.0196
17:33:48|3.0196
17:33:49|3.018
17:33:50|3.0192
17:33:51|3.019
17:33:52|3.0174
17:33:53|3.0178
17:33:54|3.0177
17:33:55|3.0177
17:33:56|3.016
17:33:57|3.016
17:33:58|3.015
17:33:59|3.015
17:34:00|3.0158
17:34:01|3.0158
17:34:02|3.0158
17:34:03|3.0158
17:34:04|3.0154
17:34:05|3.0163
17:34:06|3.0168
17:34:07|3.0157
17:34:08|3.0158
17:34:09|3.0158
17:34:10|3.0158
17:34:11|3.016
17:34:12|3.0187
17:34:13|3.0177
17:34:14|3.0171
17:34:15|3.0174
17:34:17|3.0165
17:34:18|3.0165
17:34:18|3.0175
17:34:19|3.0174
17:34:20|3.018
17:34:21|3.016
17:34:23|3.0194
17:34:24|3.0174
17:34:24|3.0185
17:34:26|3.0184
17:34:27|3.0185
17:34:29|3.018
17:34:30|3.019
17:34:31|3.018
17:34:33|3.0217
17:34:33|3.0206
17:34:34|3.0213
17:34:35|3.0222
17:34:37|3.0222
17:34:37|3.0202
17:34:38|3.0202
17:34:39|3.0202
17:34:40|3.0206
17:34:41|3.0245
17:34:43|3.0213
17:34:43|3.0223
17:34:44|3.0235
17:34:46|3.0233
17:34:46|3.0245
17:34:48|3.0234
17:34:48|3.0218
17:34:50|3.0233
17:34:51|3.0221
17:34:51|3.0221
17:34:53|3.0221
17:34:54|3.0237
17:34:55|3.023
17:34:56|3.023
17:34:56|3.0232
17:34:58|3.0232
17:34:59|3.0234
17:35:00|3.0265
17:35:01|3.0247
17:35:02|3.025
17:35:04|3.025
17:35:05|3.0261
17:35:06|3.0251
17:35:07|3.0249
17:35:08|3.0249
17:35:09|3.0232
17:35:10|3.0224
17:35:10|3.0224
17:35:12|3.0237
17:35:13|3.0256
17:35:13|3.0263
17:35:15|3.0263
17:35:16|3.0267
17:35:16|3.0267
17:35:18|3.0283
17:35:18|3.0282
17:35:20|3.0282
17:35:22|3.0261
17:35:22|3.0283
17:35:23|3.0283
17:35:24|3.0282
17:35:26|3.0277
17:35:26|3.0283
17:35:27|3.0285
17:35:29|3.0285
17:35:31|3.0286
17:35:31|3.0289
17:35:33|3.0283
17:35:34|3.0289
17:35:34|3.0286
17:35:36|3.0328
17:35:37|3.0318
17:35:38|3.0312
17:35:39|3.0307
17:35:40|3.0311
17:35:41|3.0319
17:35:41|3.0307
17:35:43|3.0318
17:35:44|3.0333
17:35:45|3.0318
17:35:47|3.0318
17:35:48|3.0286
17:35:49|3.0287
17:35:50|3.0286
17:35:50|3.0286
17:35:52|3.0291
17:35:53|3.0283
17:35:54|3.0275
17:35:55|3.0285
17:35:56|3.0293
17:35:57|3.029
17:35:58|3.029
17:35:59|3.029
17:36:00|3.0293
17:36:01|3.0295
17:36:02|3.0295
17:36:03|3.0291
17:36:04|3.0292
17:36:05|3.0292
17:36:06|3.0293
17:36:07|3.0289
17:36:09|3.0271
17:36:09|3.0255
17:36:10|3.0257
17:36:12|3.0273
17:36:12|3.0273
17:36:14|3.0273
17:36:14|3.0273
17:36:15|3.0265
17:36:16|3.0259
17:36:18|3.0278
17:36:19|3.028
17:36:19|3.028
17:36:20|3.028
17:36:21|3.026
17:36:22|3.026
17:36:24|3.026
17:36:24|3.026
17:36:26|3.026
17:36:26|3.026
17:36:27|3.026
17:36:28|3.026
17:36:29|3.026
17:36:31|3.025
17:36:33|3.025
17:36:33|3.025
17:36:34|3.0265
17:36:35|3.0265
17:36:37|3.0265
17:36:38|3.0271
17:36:38|3.0271
17:36:40|3.0271
17:36:40|3.0271
17:36:41|3.0271
17:36:42|3.0278
17:36:44|3.0278
17:36:45|3.0278
17:36:45|3.0278
17:36:46|3.0278
17:36:48|3.0278
17:36:48|3.0278
17:36:53|3.0264
17:36:53|3.0243
17:36:55|3.0243
17:36:56|3.0243
17:36:56|3.0241
17:36:58|3.0242
17:36:59|3.0223
17:36:59|3.023
17:37:00|3.023
17:37:02|3.023
17:37:03|3.0316
17:37:04|3.0316
17:37:04|3.0305
17:37:07|3.03
17:37:08|3.03
17:37:08|3.03
17:37:09|3.03
17:37:10|3.0308
17:37:11|3.0338
17:37:12|3.0341
17:37:13|3.0341
17:37:14|3.0339
17:37:15|3.0341
17:37:17|3.0341
17:37:18|3.0328
17:37:19|3.0328
17:37:19|3.0328
17:37:20|3.0328
17:37:21|3.0328
17:37:25|3.0341
17:37:26|3.0341
17:37:27|3.034
17:37:28|3.0324
17:37:29|3.0324
17:37:30|3.0324
17:37:32|3.0325
17:37:33|3.0325
17:37:33|3.034
17:37:35|3.034
17:37:37|3.034
17:37:38|3.034
17:37:39|3.034
17:37:41|3.034
17:37:41|3.0301
17:37:42|3.0298
17:37:43|3.0298
17:37:45|3.0298
17:37:45|3.0298
17:37:46|3.0298
17:37:47|3.0298
17:37:48|3.0298
17:37:49|3.0256
17:37:50|3.0256
17:37:51|3.0252
17:37:52|3.0233
17:37:54|3.0245
17:37:55|3.0245
17:37:55|3.0245
17:37:56|3.0245
17:37:58|3.0245
17:37:58|3.0251
17:37:59|3.0258
17:38:00|3.0258
17:38:02|3.0267
17:38:02|3.0261
17:38:04|3.0251
17:38:05|3.0251
17:38:06|3.0251
17:38:07|3.0251
17:38:07|3.0243
17:38:09|3.0243
17:38:10|3.0243
17:38:10|3.0243
17:38:11|3.0238
17:38:13|3.0244
17:38:14|3.0244
17:38:15|3.0245
17:38:16|3.0244
17:38:17|3.0244
17:38:18|3.0244
17:38:19|3.0244
17:38:20|3.0244
17:38:21|3.0244
17:38:21|3.0244
17:38:22|3.0244
17:38:23|3.0244
17:38:25|3.0244
17:38:25|3.0245
17:38:26|3.0245
17:38:28|3.0246
17:38:30|3.0244
17:38:30|3.0244
17:38:31|3.0243
17:38:33|3.0243
17:38:35|3.0229
17:38:36|3.0243
17:38:38|3.0243
17:38:38|3.0243
17:38:39|3.0243
17:38:40|3.0246
17:38:41|3.0246
17:38:43|3.0246
17:38:44|3.0246
17:38:45|3.0246
17:38:46|3.0246
17:38:47|3.0246
17:38:48|3.0241
17:38:48|3.0245
17:38:50|3.0245
17:38:51|3.0245
17:38:52|3.0245
17:38:53|3.0245
17:38:54|3.0245
17:38:55|3.0245
17:38:56|3.0245
17:38:57|3.0245
17:38:58|3.0245
17:38:59|3.0245
17:39:00|3.0245
17:39:01|3.0245
17:39:02|3.0245
17:39:03|3.024
17:39:05|3.024
17:39:05|3.024
17:39:07|3.024
17:39:08|3.0245
17:39:09|3.024
17:39:10|3.024
17:39:11|3.0241
17:39:12|3.0241
17:39:13|3.024
17:39:14|3.024
17:39:15|3.0231
17:39:16|3.0231
17:39:17|3.0231
17:39:18|3.0231
17:39:19|3.0231
17:39:20|3.0231
17:39:21|3.0222
17:39:22|3.0219
17:39:23|3.0203
17:39:24|3.0204
17:39:25|3.0204
17:39:26|3.0204
17:39:27|3.0204
17:39:28|3.0204
17:39:29|3.0201
17:39:30|3.0201
17:39:31|3.02
17:39:32|3.0213
17:39:33|3.0218
17:39:34|3.0218
17:39:35|3.0218
17:39:36|3.0244
17:39:37|3.0244
17:39:38|3.0244
17:39:39|3.0251
17:39:40|3.0243
17:39:41|3.0225
17:39:42|3.0225
17:39:43|3.0226
17:39:44|3.0226
17:39:45|3.0255
17:39:46|3.0255
17:39:47|3.0261
17:39:48|3.0241
17:39:49|3.0241
17:39:50|3.0231
17:39:51|3.0238
17:39:52|3.0238
17:39:53|3.0238
17:39:54|3.0251
17:39:55|3.0253
17:39:56|3.0272
17:39:57|3.0272
17:39:59|3.0261
17:39:59|3.0261
17:40:00|3.0267
17:40:01|3.0267
17:40:02|3.027
17:40:04|3.027
17:40:05|3.025
17:40:05|3.025
17:40:06|3.0268
17:40:07|3.027
17:40:10|3.0272
17:40:10|3.0272
17:40:11|3.0267
17:40:12|3.0267
17:40:13|3.0239
17:40:14|3.023
17:40:15|3.0241
17:40:16|3.0253
17:40:17|3.0253
17:40:19|3.0253
17:40:19|3.0253
17:40:20|3.0253
17:40:21|3.0253
17:40:23|3.0233
17:40:23|3.0241
17:40:24|3.0241
17:40:26|3.0241
17:40:26|3.0241
17:40:28|3.0241
17:40:29|3.0245
17:40:30|3.0245
17:40:31|3.0245
17:40:31|3.026
17:40:32|3.026
17:40:33|3.0276
17:40:35|3.0276
17:40:36|3.0273
17:40:38|3.0272
17:40:38|3.0277
17:40:39|3.0277
17:40:40|3.0288
17:40:42|3.0286
17:40:43|3.0286
17:40:43|3.0286
17:40:45|3.0298
17:40:45|3.0298
17:40:47|3.0286
17:40:47|3.0281
17:40:48|3.0281
17:40:49|3.0281
17:40:51|3.0281
17:40:52|3.0275
17:40:53|3.0272
17:40:54|3.0263
17:40:55|3.0247
17:40:56|3.0224
17:40:57|3.0233
17:40:58|3.0232
17:40:59|3.0237
17:41:00|3.0239
17:41:01|3.0239
17:41:01|3.0224
17:41:03|3.0224
17:41:04|3.0224
17:41:05|3.0224
17:41:06|3.0214
17:41:07|3.0214
17:41:08|3.0195
17:41:09|3.0209
17:41:10|3.0211
17:41:11|3.0211
17:41:12|3.02
17:41:13|3.02
17:41:14|3.0195
17:41:15|3.0185
17:41:16|3.0162
17:41:17|3.0162
17:41:18|3.0178
17:41:19|3.0167
17:41:20|3.0167
17:41:21|3.0166
17:41:22|3.0166
17:41:23|3.0133
17:41:24|3.013
17:41:25|3.0113
17:41:26|3.0118
17:41:27|3.0117
17:41:28|3.0117
17:41:29|3.0099
17:41:30|3.01
17:41:31|3.0107
17:41:32|3.0111
17:41:33|3.0103
17:41:34|3.0103
17:41:35|3.0099
17:41:36|3.0099
17:41:38|3.0095
17:41:39|3.0095
17:41:39|3.0096
17:41:41|3.0207
17:41:43|3.0208
17:41:43|3.0208
17:41:45|3.0227
17:41:46|3.0224
17:41:46|3.0206
17:41:48|3.0227
17:41:49|3.0227
17:41:50|3.0227
17:41:51|3.023
17:41:52|3.0229
17:41:53|3.0214
17:41:54|3.0206
17:41:55|3.0206
17:41:56|3.0261
17:41:57|3.0245
17:41:58|3.0229
17:41:59|3.0218
17:42:00|3.0223
17:42:01|3.0226
17:42:02|3.0215
17:42:03|3.0215
17:42:04|3.0225
17:42:05|3.0201
17:42:07|3.021
17:42:07|3.0218
17:42:09|3.022
17:42:10|3.0221
17:42:11|3.0225
17:42:12|3.0208
17:42:13|3.021
17:42:14|3.0211
17:42:15|3.0211
17:42:16|3.0224
17:42:17|3.0224
17:42:17|3.0224
17:42:19|3.0216
17:42:19|3.0225
17:42:21|3.0225
17:42:21|3.0225
17:42:22|3.0225
17:42:24|3.0225
17:42:24|3.0225
17:42:26|3.0225
17:42:27|3.0227
17:42:28|3.0236
17:42:28|3.0236
17:42:30|3.0236
17:42:31|3.0243
17:42:31|3.0243
17:42:33|3.0257
17:42:33|3.0261
17:42:35|3.0261
17:42:36|3.0261
17:42:37|3.0261
17:42:39|3.0261
17:42:40|3.0259
17:42:40|3.0262
17:42:42|3.0262
17:42:43|3.0262
17:42:44|3.0262
17:42:45|3.0262
17:42:47|3.0262
17:42:47|3.0262
17:42:48|3.0262
17:42:50|3.0278
17:42:50|3.0268
17:42:51|3.0261
17:42:53|3.0256
17:42:53|3.0253
17:42:55|3.0255
17:42:56|3.0255
17:42:57|3.0255
17:42:58|3.0255
17:42:59|3.0255
17:43:00|3.0255
17:43:01|3.0253
17:43:02|3.0253
17:43:03|3.0253
17:43:04|3.0226
17:43:05|3.0226
17:43:06|3.0226
17:43:07|3.0226
17:43:08|3.0226
17:43:09|3.0226
17:43:10|3.0226
17:43:12|3.0226
17:43:12|3.0237
17:43:13|3.0225
17:43:14|3.0225
17:43:15|3.0225
17:43:16|3.0225
17:43:17|3.0237
17:43:18|3.0233
17:43:19|3.0225
17:43:20|3.0213
17:43:22|3.0213
17:43:22|3.0221
17:43:23|3.0221
17:43:24|3.0215
17:43:25|3.0221
17:43:27|3.0218
17:43:27|3.0238
17:43:28|3.0248
17:43:29|3.0248
17:43:31|3.0243
17:43:31|3.0218
17:43:33|3.0213
17:43:33|3.0214
17:43:34|3.0214
17:43:35|3.0214
17:43:36|3.021
17:43:38|3.021
17:43:39|3.0209
17:43:40|3.0209
17:43:41|3.021
17:43:42|3.021
17:43:44|3.021
17:43:45|3.0202
17:43:45|3.021
17:43:46|3.0207
17:43:47|3.0207
17:43:48|3.0207
17:43:50|3.021
17:43:51|3.0224
17:43:51|3.0224
17:43:52|3.0224
17:43:54|3.0215
17:43:54|3.0222
17:43:55|3.0222
17:43:56|3.0222
17:43:57|3.0222
17:43:59|3.0222
17:44:00|3.0222
17:44:01|3.0222
17:44:02|3.0222
17:44:03|3.0234
17:44:04|3.0213
17:44:05|3.023
17:44:06|3.023
17:44:08|3.0234
17:44:08|3.0244
17:44:11|3.0244
17:44:11|3.0252
17:44:12|3.0244
17:44:14|3.0238
17:44:15|3.0209
17:44:16|3.0222
17:44:17|3.0223
17:44:18|3.0284
17:44:19|3.028
17:44:20|3.028
17:44:21|3.028
17:44:22|3.028
17:44:23|3.0275
17:44:24|3.0282
17:44:25|3.0283
17:44:26|3.0302
17:44:27|3.0303
17:44:28|3.0297
17:44:29|3.0297
17:44:30|3.0303
17:44:31|3.0314
17:44:32|3.0307
17:44:33|3.06
17:44:34|3.06
17:44:35|3.06
17:44:36|3.06
17:44:37|3.0525
17:44:38|3.051
17:44:40|3.0531
17:44:42|3.0528
17:44:43|3.0506
17:44:43|3.0513
17:44:44|3.0531
17:44:46|3.0556
17:44:46|3.0554
17:44:47|3.0554
17:44:48|3.0545
17:44:50|3.0554
17:44:51|3.0512
17:44:52|3.0528
17:44:53|3.051
17:44:54|3.0513
17:44:55|3.0535
17:44:56|3.0525
17:44:57|3.0525
17:44:58|3.0535
17:44:59|3.0522
17:45:00|3.053
17:45:01|3.0507
17:45:02|3.05
17:45:03|3.0492
17:45:04|3.0477
17:45:05|3.0494
17:45:06|3.0501
17:45:08|3.0494
17:45:09|3.0493
17:45:09|3.0471
17:45:10|3.0464
17:45:11|3.0477
17:45:12|3.0469
17:45:13|3.0502
17:45:15|3.0502
17:45:15|3.0485
17:45:17|3.0485
17:45:18|3.0485
17:45:18|3.0473
17:45:20|3.0472
17:45:20|3.0471
17:45:21|3.0471
17:45:22|3.0479
17:45:23|3.0479
17:45:24|3.0475
17:45:26|3.0476
17:45:26|3.0479
17:45:27|3.0495
17:45:28|3.0501
17:45:29|3.0504
17:45:31|3.0507
17:45:31|3.0516
17:45:32|3.0516
17:45:33|3.0516
17:45:35|3.0516
17:45:36|3.0499
17:45:37|3.0499
17:45:37|3.0499
17:45:38|3.0502
17:45:39|3.0502
17:45:40|3.0502
17:45:42|3.0502
17:45:43|3.0502
17:45:43|3.0633
17:45:45|3.0612
17:45:46|3.0626
17:45:47|3.0633
17:45:49|3.0633
17:45:49|3.0634
17:45:51|3.0626
17:45:51|3.0626
17:45:52|3.0626
17:45:53|3.0633
17:45:54|3.0633
17:45:56|3.0631
17:45:57|3.06
17:45:58|3.0603
17:45:59|3.0615
17:46:00|3.0602
17:46:01|3.0602
17:46:02|3.0633
17:46:03|3.062
17:46:04|3.0614
17:46:05|3.0614
17:46:06|3.0614
17:46:07|3.06
17:46:08|3.0601
17:46:09|3.06
17:46:10|3.06
17:46:12|3.0601
17:46:12|3.06
17:46:13|3.06
17:46:14|3.0592
17:46:15|3.0598
17:46:17|3.0589
17:46:17|3.0589
17:46:19|3.0609
17:46:19|3.0609
17:46:20|3.0602
17:46:21|3.0602
17:46:22|3.0624
17:46:23|3.0683
17:46:25|3.0664
17:46:25|3.0655
17:46:26|3.0655
17:46:27|3.0655
17:46:28|3.0651
17:46:29|3.0651
17:46:30|3.0602
17:46:31|3.0603
17:46:32|3.0603
17:46:33|3.0603
17:46:34|3.0613
17:46:35|3.0631
17:46:36|3.0631
17:46:38|3.0564
17:46:38|3.0599
17:46:40|3.0598
17:46:42|3.0591
17:46:42|3.0597
17:46:43|3.0591
17:46:45|3.0591
17:46:46|3.0572
17:46:47|3.0572
17:46:49|3.0553
17:46:50|3.055
17:46:50|3.055
17:46:52|3.055
17:46:52|3.055
17:46:55|3.055
17:46:56|3.0536
17:46:57|3.0514
17:46:57|3.0536
17:46:58|3.0536
17:46:59|3.0536
17:47:05|3.0547
17:47:05|3.0563
17:47:07|3.0558
17:47:07|3.0582
17:47:08|3.0569
17:47:09|3.0563
17:47:10|3.0563
17:47:12|3.0561
17:47:12|3.0561
17:47:13|3.0525
17:47:14|3.0521
17:47:15|3.052
17:47:17|3.0494
17:47:17|3.052
17:47:18|3.0517
17:47:19|3.0523
17:47:21|3.0523
17:47:21|3.052
17:47:22|3.052
17:47:23|3.0513
17:47:24|3.0511
17:47:25|3.052
17:47:26|3.0529
17:47:27|3.0529
17:47:28|3.0529
17:47:29|3.0529
17:47:30|3.0529
17:47:31|3.0528
17:47:33|3.0514
17:47:34|3.0499
17:47:35|3.0499
17:47:37|3.0511
17:47:37|3.0507
17:47:38|3.0507
17:47:39|3.0506
17:47:41|3.0503
17:47:43|3.0487
17:47:44|3.049
17:47:45|3.0501
17:47:46|3.0484
17:47:47|3.0446
17:47:48|3.0448
17:47:49|3.0478
17:47:50|3.0478
17:47:51|3.0477
17:47:52|3.0491
17:47:53|3.0491
17:47:54|3.0481
17:47:54|3.0481
17:47:56|3.0484
17:47:57|3.0484
17:47:58|3.0495
17:47:59|3.0495
17:48:00|3.05
17:48:01|3.05
17:48:02|3.0495
17:48:04|3.05
17:48:04|3.05
17:48:05|3.05
17:48:06|3.05
17:48:08|3.0495
17:48:08|3.049
17:48:10|3.0483
17:48:10|3.0487
17:48:11|3.0487
17:48:13|3.0483
17:48:13|3.0487
17:48:14|3.0481
17:48:15|3.0481
17:48:16|3.0473
17:48:18|3.0468
17:48:18|3.0453
17:48:20|3.0483
17:48:20|3.0483
17:48:22|3.0479
17:48:22|3.0479
17:48:24|3.0479
17:48:25|3.0464
17:48:26|3.0464
17:48:26|3.0464
17:48:27|3.0461
17:48:28|3.045
17:48:30|3.0461
17:48:30|3.0458
17:48:31|3.0488
17:48:32|3.0484
17:48:33|3.049
17:48:35|3.049
17:48:36|3.0526
17:48:37|3.0524
17:48:37|3.051
17:48:39|3.0515
17:48:39|3.0521
17:48:40|3.0521
17:48:41|3.0526
17:48:43|3.0526
17:48:44|3.0526
17:48:46|3.052
17:48:47|3.0503
17:48:48|3.0502
17:48:49|3.0502
17:48:49|3.0486
17:48:51|3.0486
17:48:51|3.0473
17:48:52|3.0473
17:48:54|3.0473
17:48:55|3.0458
17:48:55|3.0456
17:48:57|3.0456
17:48:57|3.0456
17:48:59|3.0471
17:49:00|3.0464
17:49:01|3.0458
17:49:02|3.0473
17:49:03|3.0473
17:49:04|3.0473
17:49:05|3.0468
17:49:06|3.0468
17:49:08|3.0485
17:49:08|3.0497
17:49:10|3.0465
17:49:10|3.0465
17:49:11|3.0465
17:49:12|3.0432
17:49:14|3.044
17:49:14|3.0427
17:49:15|3.0427
17:49:16|3.0414
17:49:17|3.0412
17:49:18|3.0444
17:49:19|3.0444
17:49:20|3.0444
17:49:21|3.0444
17:49:22|3.0446
17:49:24|3.0467
17:49:25|3.048
17:49:26|3.048
17:49:26|3.0493
17:49:28|3.0488
17:49:28|3.0488
17:49:30|3.0504
17:49:30|3.0513
17:49:31|3.0513
17:49:32|3.0513
17:49:33|3.0513
17:49:34|3.0515
17:49:35|3.0515
17:49:37|3.052
17:49:37|3.0525
17:49:39|3.0525
17:49:39|3.0525
17:49:41|3.0525
17:49:41|3.0528
17:49:43|3.0528
17:49:45|3.0528
17:49:47|3.0528
17:49:47|3.0528
17:49:48|3.0528
17:49:50|3.0526
17:49:51|3.0526
17:49:52|3.051
17:49:53|3.051
17:49:54|3.051
17:49:56|3.0503
17:49:57|3.0509
17:49:57|3.0509
17:49:59|3.0509
17:49:59|3.0509
17:50:01|3.0509
17:50:01|3.0509
17:50:03|3.0509
17:50:04|3.0509
17:50:04|3.0514
17:50:06|3.0501
17:50:06|3.0501
17:50:07|3.0488
17:50:08|3.0488
17:50:10|3.0483
17:50:10|3.0458
17:50:11|3.0458
17:50:12|3.0458
17:50:13|3.0458
17:50:14|3.0458
17:50:15|3.0458
17:50:16|3.0458
17:50:17|3.0438
17:50:18|3.0438
17:50:19|3.0435
17:50:21|3.0435
17:50:21|3.0435
17:50:22|3.0435
17:50:24|3.0429
17:50:24|3.0429
17:50:25|3.0436
17:50:27|3.0436
17:50:27|3.0436
17:50:28|3.0436
17:50:29|3.0436
17:50:30|3.0423
17:50:31|3.0421
17:50:32|3.0435
17:50:33|3.0435
17:50:34|3.0435
17:50:36|3.0435
17:50:37|3.0425
17:50:38|3.0417
17:50:39|3.0415
17:50:40|3.0415
17:50:41|3.0417
17:50:42|3.0403
17:50:43|3.0397
17:50:45|3.0397
17:50:46|3.0385
17:50:48|3.0372
17:50:49|3.0358
17:50:50|3.0367
17:50:51|3.0342
17:50:52|3.033
17:50:53|3.0324
17:50:54|3.0326
17:50:55|3.0331
17:50:56|3.0336
17:50:57|3.0334
17:50:58|3.0335
17:50:59|3.0327
17:51:00|3.0326
17:51:01|3.0329
17:51:02|3.0331
17:51:03|3.0332
17:51:04|3.0332
17:51:05|3.034
17:51:06|3.034
17:51:08|3.0343
17:51:08|3.032
17:51:09|3.0309
17:51:10|3.032
17:51:11|3.0308
17:51:12|3.0316
17:51:14|3.0316
17:51:14|3.0316
17:51:15|3.0307
17:51:16|3.028
17:51:17|3.0286
17:51:18|3.0285
17:51:19|3.0312
17:51:20|3.0312
17:51:21|3.0316
17:51:22|3.0328
17:51:24|3.0332
17:51:24|3.0333
17:51:25|3.0333
17:51:27|3.034
17:51:28|3.0333
17:51:28|3.0333
17:51:30|3.0341
17:51:31|3.0363
17:51:31|3.0365
17:51:33|3.0372
17:51:34|3.0372
17:51:35|3.0372
17:51:36|3.0372
17:51:36|3.0367
17:51:38|3.0367
17:51:39|3.0368
17:51:40|3.0368
17:51:41|3.0356
17:51:41|3.0356
17:51:42|3.0375
17:51:43|3.0375
17:51:45|3.0387
17:51:47|3.0387
17:51:47|3.0387
17:51:49|3.0375
17:51:50|3.0368
17:51:51|3.0368
17:51:52|3.0368
17:51:53|3.0368
17:51:54|3.0382
17:51:55|3.0382
17:51:56|3.0373
17:51:57|3.0373
17:51:58|3.0375
17:51:59|3.0375
17:52:00|3.0375
17:52:01|3.0375
17:52:02|3.0387
17:52:03|3.0387
17:52:04|3.0387
17:52:05|3.0387
17:52:06|3.0387
17:52:07|3.0397
17:52:08|3.0393
17:52:09|3.0382
17:52:10|3.0382
17:52:11|3.0337
17:52:12|3.0325
17:52:13|3.0324
17:52:14|3.0324
17:52:15|3.0324
17:52:16|3.0324
17:52:17|3.0324
17:52:18|3.0324
17:52:19|3.0324
17:52:20|3.0337
17:52:21|3.0337
17:52:22|3.0359
17:52:24|3.0365
17:52:24|3.0365
17:52:25|3.0365
17:52:27|3.0365
17:52:27|3.0359
17:52:28|3.0359
17:52:29|3.0374
17:52:30|3.0375
17:52:31|3.0375
17:52:32|3.0375
17:52:33|3.0375
17:52:34|3.0375
17:52:35|3.0398
17:52:36|3.0384
17:52:37|3.0369
17:52:38|3.0369
17:52:39|3.036
17:52:40|3.036
17:52:41|3.0375
17:52:42|3.0345
17:52:44|3.0345
17:52:44|3.0345
17:52:45|3.0345
17:52:46|3.0345
17:52:47|3.0345
17:52:49|3.0348
17:52:49|3.0348
17:52:51|3.0342
17:52:52|3.0345
17:52:53|3.0337
17:52:54|3.0298
17:52:55|3.0282
17:52:56|3.0281
17:52:57|3.0281
17:52:58|3.0281
17:52:59|3.0281
17:53:00|3.0281
17:53:01|3.0281
17:53:02|3.0269
17:53:03|3.0269
17:53:04|3.0269
17:53:05|3.0265
17:53:06|3.0265
17:53:07|3.0265
17:53:08|3.0265
17:53:09|3.0265
17:53:10|3.0286
17:53:11|3.0286
17:53:12|3.0267
17:53:13|3.0289
17:53:14|3.0283
17:53:15|3.0283
17:53:16|3.0295
17:53:17|3.0295
17:53:18|3.0293
17:53:19|3.0293
17:53:20|3.027
17:53:21|3.0287
17:53:22|3.0289
17:53:23|3.0294
17:53:24|3.0294
17:53:25|3.0294
17:53:26|3.0294
17:53:27|3.0294
17:53:29|3.0286
17:53:29|3.0286
17:53:30|3.0286
17:53:32|3.0293
17:53:32|3.0293
17:53:34|3.0293
17:53:35|3.0293
17:53:35|3.0293
17:53:36|3.0288
17:53:37|3.0288
17:53:39|3.028
17:53:39|3.028
17:53:41|3.0275
17:53:41|3.0275
17:53:42|3.0256
17:53:44|3.0247
17:53:44|3.0242
17:53:45|3.0242
17:53:46|3.0242
17:53:47|3.0238
17:53:49|3.0242
17:53:50|3.0242
17:53:51|3.0242
17:53:52|3.0242
17:53:53|3.024
17:53:53|3.024
17:53:55|3.0235
17:53:56|3.0204
17:53:57|3.0172
17:53:58|3.0171
17:53:59|3.0167
17:54:00|3.0167
17:54:01|3.021
17:54:02|3.021
17:54:03|3.021
17:54:04|3.021
17:54:05|3.0207
17:54:06|3.0216
17:54:07|3.0216
17:54:08|3.0216
17:54:09|3.0215
17:54:10|3.0221
17:54:11|3.0241
17:54:12|3.0241
17:54:13|3.0222
17:54:14|3.0238
17:54:15|3.0237
17:54:16|3.0213
17:54:17|3.0221
17:54:18|3.0198
17:54:19|3.0189
17:54:21|3.0189
17:54:22|3.0189
17:54:23|3.0189
17:54:23|3.0195
17:54:24|3.0195
17:54:25|3.0194
17:54:26|3.0195
17:54:27|3.0193
17:54:28|3.0188
17:54:30|3.0191
17:54:30|3.0191
17:54:32|3.0165
17:54:32|3.0183
17:54:33|3.0184
17:54:35|3.0176
17:54:35|3.0176
17:54:36|3.0176
17:54:37|3.0171
17:54:38|3.0172
17:54:40|3.0171
17:54:41|3.0161
17:54:42|3.0159
17:54:42|3.0158
17:54:43|3.0152
17:54:44|3.0153
17:54:46|3.0157
17:54:46|3.0156
17:54:48|3.0156
17:54:49|3.0141
17:54:50|3.0141
17:54:52|3.0131
17:54:53|3.013
17:54:54|3.013
17:54:56|3.013
17:54:56|3.013
17:54:57|3.013
17:54:59|3.0125
17:54:59|3.011
17:55:00|3.0108
17:55:01|3.0109
17:55:02|3.0103
17:55:04|3.0106
17:55:05|3.013
17:55:05|3.013
17:55:07|3.0142
17:55:08|3.0103
17:55:08|3.0103
17:55:09|3.0112
17:55:11|3.01
17:55:12|3.0102
17:55:13|3.0093
17:55:13|3.0093
17:55:14|3.0103
17:55:15|3.0108
17:55:17|3.0108
17:55:18|3.0104
17:55:19|3.0104
17:55:19|3.0101
17:55:21|3.0101
17:55:22|3.01
17:55:23|3.011
17:55:23|3.0103
17:55:25|3.0104
17:55:26|3.0104
17:55:27|3.0104
17:55:28|3.0112
17:55:29|3.0127
17:55:30|3.0127
17:55:31|3.0106
17:55:32|3.0113
17:55:33|3.0113
17:55:33|3.0113
17:55:34|3.0113
17:55:35|3.0113
17:55:36|3.0113
17:55:37|3.0113
17:55:39|3.0089
17:55:40|3.0107
17:55:41|3.0107
17:55:41|3.0071
17:55:43|3.0076
17:55:44|3.0076
17:55:45|3.0076
17:55:46|3.0073
17:55:47|3.0073
17:55:48|3.0082
17:55:49|3.0082
17:55:51|3.0113
17:55:52|3.0106
17:55:53|3.0102
17:55:56|3.0113
17:55:56|3.0116
17:55:57|3.0116
17:55:59|3.0117
17:56:00|3.0134
17:56:01|3.0129
17:56:02|3.0129
17:56:03|3.0129
17:56:04|3.0129
17:56:05|3.0116
17:56:06|3.0122
17:56:07|3.0101
17:56:08|3.0101
17:56:09|3.0113
17:56:10|3.0111
17:56:12|3.011
17:56:12|3.011
17:56:13|3.0105
17:56:14|3.0105
17:56:15|3.0122
17:56:17|3.0117
17:56:18|3.0122
17:56:18|3.0123
17:56:20|3.0123
17:56:21|3.0123
17:56:22|3.0123
17:56:23|3.0123
17:56:24|3.0123
17:56:25|3.0123
17:56:26|3.0123
17:56:28|3.0122
17:56:28|3.0095
17:56:29|3.0086
17:56:30|3.0063
17:56:32|3.0069
17:56:32|3.0073
17:56:33|3.0073
17:56:34|3.0063
17:56:36|3.006
17:56:36|3.0057
17:56:38|3.0048
17:56:39|3.0043
17:56:40|3.0043
17:56:40|3.003
17:56:41|3.0038
17:56:43|3.004
17:56:45|3.0036
17:56:45|3.003
17:56:47|3.003
17:56:47|3.003
17:56:48|3.0006
17:56:49|3.0016
17:56:50|3.002
17:56:51|3.0021
17:56:53|3.0011
17:56:54|3.002
17:56:55|3.0027
17:56:56|3.0027
17:56:58|3.0027
17:56:59|3.0021
17:56:59|3.0019
17:57:01|3.0016
17:57:01|3.0011
17:57:03|3.0025
17:57:03|3.0025
17:57:04|3.0025
17:57:06|3.0022
17:57:07|3.0022
17:57:08|3.0022
17:57:09|3.0035
17:57:10|3.0037
17:57:11|3.0037
17:57:12|3.0028
17:57:13|3.0026
17:57:14|3.0018
17:57:15|3.0028
17:57:16|3.0032
17:57:17|3.0031
17:57:18|3.003
17:57:19|3.0032
17:57:20|3.0017
17:57:22|3.0007
17:57:23|3.0011
17:57:23|3.0011
17:57:24|3.0002
17:57:25|3.0002
17:57:27|3.0015
17:57:27|3.0014
17:57:28|3.0001
17:57:29|3.0008
17:57:30|3.
17:57:32|3.
17:57:32|3.
17:57:34|3.
17:57:35|3.
17:57:36|3.
17:57:37|3.
17:57:38|3.0001
17:57:39|3.
17:57:40|3.
17:57:41|3.
17:57:41|3.
17:57:43|3.
17:57:43|2.9981
17:57:44|2.9996
17:57:46|2.9996
17:57:47|2.9992
17:57:48|2.9986
17:57:49|2.999
17:57:50|2.9986
17:57:52|2.999
17:57:53|2.9989
17:57:54|2.9987
17:57:55|2.9987
17:57:56|2.9987
17:57:58|2.9987
17:57:58|2.9986
17:57:59|2.9981
17:58:00|2.9981
17:58:01|2.9981
17:58:03|2.9981
17:58:04|2.9981
17:58:05|2.9981
17:58:06|2.9986
17:58:06|2.997
17:58:07|2.997
17:58:10|2.997
17:58:10|2.9983
17:58:12|2.9971
17:58:12|2.9974
17:58:14|2.996
17:58:14|2.9959
17:58:15|2.996
17:58:16|2.996
17:58:18|2.9958
17:58:18|2.9958
17:58:20|2.9947
17:58:21|2.9953
17:58:22|2.9953
17:58:23|2.9948
17:58:24|2.9948
17:58:25|2.9947
17:58:26|2.9947
17:58:27|2.9947
17:58:28|2.9944
17:58:29|2.9945
17:58:30|2.9938
17:58:33|2.9931
17:58:34|2.9931
17:58:35|2.9931
17:58:35|2.993
17:58:36|2.9942
17:58:37|2.9915
17:58:38|2.9924
17:58:39|2.9922
17:58:40|2.9925
17:58:41|2.9927
17:58:42|2.9918
17:58:43|2.9915
17:58:44|2.9927
17:58:45|2.9934
17:58:46|2.9932
17:58:47|2.9932
17:58:49|2.9932
17:58:49|2.9933
17:58:51|2.9938
17:58:51|2.9938
17:58:54|2.9932
17:58:54|2.9938
17:58:55|2.9947
17:58:56|2.9947
17:58:58|2.9947
17:58:59|2.9947
17:59:00|2.9947
17:59:01|2.9946
17:59:02|2.9946
17:59:03|2.9946
17:59:04|2.9946
17:59:05|2.9944
17:59:07|2.9946
17:59:08|2.9946
17:59:08|2.9979
17:59:11|2.9988
17:59:11|2.9968
17:59:12|2.9968
17:59:13|2.9967
17:59:14|2.9975
17:59:15|2.9966
17:59:17|2.9946
17:59:18|2.995
17:59:19|2.995
17:59:20|2.9937
17:59:20|2.9915
17:59:21|2.9922
17:59:22|2.992
17:59:24|2.9921
17:59:24|2.9921
17:59:26|2.9928
17:59:27|2.9929
17:59:28|2.9928
17:59:29|2.9922
17:59:29|2.9922
17:59:31|2.9931
17:59:32|2.9947
17:59:33|2.9947
17:59:33|2.9956
17:59:34|2.9955
17:59:36|2.9955
17:59:36|2.9934
17:59:38|2.9925
17:59:40|2.993
17:59:41|2.9951
17:59:41|2.9947
17:59:42|2.995
17:59:43|2.995
17:59:44|2.9939
17:59:45|2.9915
17:59:46|2.9926
17:59:47|2.9932
17:59:48|2.9932
17:59:49|2.9932
17:59:50|2.9933
17:59:52|2.993
17:59:53|2.9939
17:59:54|2.9929
17:59:55|2.9935
17:59:56|2.9935
17:59:57|2.9945
17:59:58|2.9945
17:59:59|2.9947
18:00:00|2.9947
18:00:01|2.9968
18:00:03|2.9968
18:00:04|2.9963
18:00:05|2.9962
18:00:06|2.995
18:00:08|2.9949
18:00:08|2.9945
18:00:09|2.9949
18:00:11|2.9934
18:00:11|2.9935
18:00:13|2.9955
18:00:13|2.9968
18:00:15|2.997
18:00:16|2.9959
18:00:17|2.9964
18:00:17|2.9961
18:00:19|2.9966
18:00:20|2.9966
18:00:20|2.997
18:00:22|2.997
18:00:23|2.9969
18:00:23|2.9971
18:00:25|2.9971
18:00:26|2.998
18:00:27|2.998
18:00:28|2.9963
18:00:29|2.9965
18:00:30|3.0019
18:00:31|3.0001
18:00:32|3.0005
18:00:33|3.0028
18:00:34|3.0028
18:00:35|3.0028
18:00:36|3.0028
18:00:37|3.0014
18:00:38|3.0009
18:00:39|3.0009
18:00:40|3.001
18:00:41|3.0004
18:00:42|2.999
18:00:43|2.9994
18:00:44|3.0002
18:00:45|3.0002
18:00:46|2.9999
18:00:47|2.9999
18:00:48|3.0004
18:00:49|2.9999
18:00:50|3.0007
18:00:51|3.0044
18:00:52|3.004
18:00:54|3.0037
18:00:54|3.0037
18:00:56|3.0042
18:00:57|3.0035
18:00:58|3.0027
18:00:58|3.0035
18:01:00|3.0038
18:01:01|3.0047
18:01:02|3.0029
18:01:03|3.0029
18:01:04|3.0032
18:01:05|3.0038
18:01:06|3.0021
18:01:07|3.0021
18:01:08|3.0021
18:01:09|3.005
18:01:10|3.005
18:01:12|3.005
18:01:12|3.0064
18:01:13|3.0064
18:01:14|3.006
18:01:15|3.0064
18:01:17|3.0064
18:01:17|3.0053
18:01:18|3.0053
18:01:19|3.0053
18:01:20|3.0055
18:01:21|3.0054
18:01:22|3.0053
18:01:23|3.0054
18:01:24|3.0058
18:01:25|3.0061
18:01:26|3.0061
18:01:28|3.0061
18:01:28|3.0056
18:01:29|3.0067
18:01:30|3.0067
18:01:31|3.0067
18:01:33|3.0066
18:01:34|3.0067
18:01:35|3.0066
18:01:36|3.0066
18:01:37|3.0071
18:01:38|3.0071
18:01:38|3.0079
18:01:40|3.0092
18:01:41|3.0097
18:01:42|3.0103
18:01:42|3.0068
18:01:44|3.0071
18:01:44|3.0083
18:01:46|3.0083
18:01:47|3.0083
18:01:47|3.0088
18:01:49|3.0093
18:01:49|3.0102
18:01:51|3.0102
18:01:52|3.0107
18:01:52|3.0104
18:01:54|3.0104
18:01:56|3.011
18:01:56|3.0103
18:01:58|3.0111
18:01:59|3.0104
18:02:00|3.0094
18:02:02|3.0094
18:02:03|3.0089
18:02:04|3.0071
18:02:04|3.007
18:02:05|3.0073
18:02:07|3.0077
18:02:08|3.0077
18:02:09|3.0081
18:02:10|3.0081
18:02:11|3.0111
18:02:12|3.0111
18:02:13|3.0111
18:02:14|3.0111
18:02:15|3.0112
18:02:16|3.0117
18:02:16|3.0116
18:02:17|3.0117
18:02:19|3.0117
18:02:20|3.0117
18:02:21|3.0138
18:02:22|3.0139
18:02:23|3.0124
18:02:25|3.0118
18:02:25|3.0118
18:02:26|3.0118
18:02:27|3.0136
18:02:28|3.0133
18:02:29|3.0118
18:02:30|3.0112
18:02:31|3.0112
18:02:33|3.01
18:02:34|3.0101
18:02:34|3.0098
18:02:36|3.0106
18:02:36|3.0106
18:02:38|3.0106
18:02:38|3.0116
18:02:39|3.0116
18:02:41|3.0139
18:02:41|3.0147
18:02:43|3.0154
18:02:43|3.0138
18:02:45|3.0123
18:02:45|3.0111
18:02:47|3.0098
18:02:47|3.0089
18:02:48|3.0094
18:02:49|3.0094
18:02:50|3.0094
18:02:52|3.009
18:02:52|3.0088
18:02:53|3.0088
18:02:54|3.0088
18:02:57|3.0092
18:02:58|3.0093
18:02:59|3.009
18:03:00|3.0092
18:03:01|3.0092
18:03:02|3.0092
18:03:03|3.0092
18:03:04|3.0094
18:03:05|3.0094
18:03:06|3.0094
18:03:07|3.01
18:03:08|3.01
18:03:09|3.01
18:03:10|3.01
18:03:11|3.0078
18:03:13|3.0078
18:03:14|3.0081
18:03:15|3.0076
18:03:15|3.0077
18:03:17|3.0087
18:03:17|3.0087
18:03:18|3.0087
18:03:20|3.0068
18:03:20|3.0078
18:03:22|3.0078
18:03:23|3.0087
18:03:24|3.0077
18:03:24|3.0076
18:03:25|3.0071
18:03:26|3.0053
18:03:27|3.0037
18:03:28|3.0037
18:03:29|3.003
18:03:30|3.003
18:03:32|3.0036
18:03:32|3.0039
18:03:33|3.0039
18:03:35|3.0043
18:03:35|3.0043
18:03:37|3.0043
18:03:37|3.0043
18:03:38|3.0085
18:03:39|3.0095
18:03:40|3.0119
18:03:41|3.0136
18:03:42|3.0126
18:03:44|3.0122
18:03:44|3.0122
18:03:48|3.012
18:03:48|3.0129
18:03:49|3.0129
18:03:50|3.0134
18:03:51|3.0145
18:03:52|3.0139
18:03:53|3.0139
18:03:54|3.0135
18:03:56|3.0135
18:03:56|3.0135
18:03:58|3.0147
18:03:59|3.0143
18:04:00|3.0154
18:04:01|3.016
18:04:02|3.0172
18:04:03|3.0168
18:04:04|3.0159
18:04:05|3.0136
18:04:06|3.0136
18:04:07|3.0136
18:04:08|3.0143
18:04:09|3.0143
18:04:10|3.0143
18:04:13|3.0141
18:04:13|3.0144
18:04:14|3.0144
18:04:15|3.0132
18:04:16|3.0137
18:04:17|3.0137
18:04:18|3.0137
18:04:19|3.0133
18:04:21|3.0126
18:04:21|3.0127
18:04:23|3.0125
18:04:23|3.0125
18:04:24|3.0125
18:04:25|3.0125
18:04:27|3.0125
18:04:27|3.0139
18:04:29|3.0139
18:04:30|3.0139
18:04:31|3.0152
18:04:32|3.0152
18:04:32|3.0152
18:04:34|3.0158
18:04:35|3.0157
18:04:35|3.0151
18:04:37|3.0152
18:04:38|3.0126
18:04:39|3.0143
18:04:40|3.0141
18:04:40|3.0141
18:04:42|3.0161
18:04:43|3.0161
18:04:44|3.0135
18:04:45|3.0136
18:04:46|3.0136
18:04:47|3.0139
18:04:48|3.0139
18:04:49|3.0137
18:04:50|3.0137
18:04:51|3.0137
18:04:52|3.0137
18:04:53|3.0137
18:04:54|3.0137
18:04:55|3.0137
18:04:56|3.0132
18:04:57|3.0132
18:04:59|3.0139
18:05:00|3.0139
18:05:01|3.0132
18:05:02|3.0127
18:05:03|3.0121
18:05:04|3.0124
18:05:06|3.0159
18:05:06|3.0159
18:05:08|3.0161
18:05:08|3.0161
18:05:10|3.0176
18:05:12|3.0176
18:05:12|3.0174
18:05:14|3.019
18:05:14|3.0188
18:05:16|3.0199
18:05:17|3.0199
18:05:18|3.0199
18:05:18|3.0199
18:05:19|3.0199
18:05:20|3.0192
18:05:21|3.0192
18:05:23|3.0192
18:05:23|3.0192
18:05:24|3.0192
18:05:26|3.0192
18:05:27|3.0192
18:05:27|3.0189
18:05:28|3.0193
18:05:30|3.0208
18:05:30|3.0208
18:05:31|3.0208
18:05:32|3.0208
18:05:33|3.0208
18:05:34|3.022
18:05:35|3.0212
18:05:37|3.0212
18:05:38|3.0203
18:05:38|3.0198
18:05:39|3.0198
18:05:40|3.02
18:05:41|3.02
18:05:46|3.02
18:05:46|3.0213
18:05:48|3.0209
18:05:49|3.0217
18:05:49|3.0215
18:05:51|3.0215
18:05:52|3.0214
18:05:53|3.0221
18:05:53|3.0234
18:05:54|3.0234
18:05:56|3.0231
18:05:57|3.025
18:05:58|3.0239
18:06:00|3.0245
18:06:01|3.0243
18:06:02|3.0243
18:06:03|3.0243
18:06:04|3.0243
18:06:05|3.0245
18:06:06|3.0245
18:06:07|3.0246
18:06:08|3.0263
18:06:09|3.0264
18:06:10|3.026
18:06:13|3.026
18:06:13|3.0267
18:06:14|3.0267
18:06:16|3.026
18:06:17|3.0254
18:06:18|3.0254
18:06:18|3.0273
18:06:20|3.0273
18:06:21|3.0267
18:06:21|3.0267
18:06:23|3.0267
18:06:24|3.0271
18:06:25|3.0271
18:06:26|3.0271
18:06:27|3.0285
18:06:27|3.0275
18:06:29|3.0275
18:06:30|3.0267
18:06:30|3.0267
18:06:32|3.0267
18:06:33|3.0267
18:06:34|3.0276
18:06:34|3.0271
18:06:36|3.0268
18:06:36|3.0268
18:06:37|3.0268
18:06:39|3.0268
18:06:40|3.0268
18:06:41|3.0268
18:06:42|3.0268
18:06:42|3.0268
18:06:44|3.0269
18:06:45|3.0269
18:06:46|3.0269
18:06:46|3.0275
18:06:48|3.0276
18:06:49|3.0277
18:06:49|3.029
18:06:51|3.0295
18:06:51|3.0293
18:06:52|3.0285
18:06:54|3.0294
18:06:55|3.0294
18:06:56|3.0294
18:06:56|3.029
18:06:57|3.0283
18:06:58|3.0283
18:07:01|3.0283
18:07:02|3.0286
18:07:04|3.0286
18:07:05|3.0287
18:07:06|3.0286
18:07:06|3.0286
18:07:08|3.0286
18:07:09|3.03
18:07:10|3.031
18:07:11|3.031
18:07:11|3.0306
18:07:12|3.0296
18:07:14|3.0296
18:07:15|3.0296
18:07:16|3.0296
18:07:16|3.0296
18:07:18|3.0304
18:07:18|3.0304
18:07:20|3.0285
18:07:21|3.0232
18:07:22|3.0308
18:07:23|3.0276
18:07:23|3.0289
18:07:25|3.0289
18:07:27|3.0289
18:07:27|3.0284
18:07:28|3.0284
18:07:29|3.0277
18:07:30|3.0277
18:07:31|3.0283
18:07:32|3.0279
18:07:34|3.0279
18:07:35|3.0279
18:07:35|3.0276
18:07:37|3.0276
18:07:37|3.0276
18:07:38|3.0276
18:07:39|3.0276
18:07:40|3.0276
18:07:41|3.0276
18:07:42|3.0275
18:07:43|3.0268
18:07:44|3.0247
18:07:45|3.0252
18:07:46|3.0246
18:07:47|3.0246
18:07:49|3.0246
18:07:49|3.0246
18:07:50|3.0246
18:07:51|3.0246
18:07:52|3.0262
18:07:53|3.0246
18:07:55|3.0238
18:07:55|3.0246
18:07:56|3.0246
18:07:57|3.0246
18:07:58|3.0246
18:07:59|3.0246
18:08:00|3.0246
18:08:01|3.0246
18:08:02|3.0246
18:08:04|3.0246
18:08:05|3.0237
18:08:05|3.0247
18:08:07|3.0247
18:08:08|3.0208
18:08:09|3.0208
18:08:09|3.0225
18:08:11|3.0228
18:08:11|3.0228
18:08:13|3.0228
18:08:14|3.022
18:08:15|3.022
18:08:16|3.0211
18:08:16|3.0211
18:08:18|3.0211
18:08:19|3.0211
18:08:20|3.0228
18:08:21|3.0215
18:08:22|3.0211
18:08:23|3.0214
18:08:24|3.0214
18:08:25|3.0214
18:08:26|3.0214
18:08:27|3.0214
18:08:28|3.0195
18:08:29|3.0206
18:08:30|3.0205
18:08:31|3.0205
18:08:32|3.0205
18:08:33|3.0213
18:08:34|3.0213
18:08:34|3.0213
18:08:36|3.0213
18:08:37|3.0211
18:08:38|3.0211
18:08:39|3.023
18:08:40|3.023
18:08:41|3.023
18:08:48|3.0228
18:08:48|3.0222
18:08:49|3.0222
18:08:50|3.0222
18:08:51|3.0222
18:08:52|3.0222
18:08:53|3.0207
18:08:54|3.0222
18:08:55|3.0222
18:08:56|3.0222
18:08:58|3.0222
18:08:58|3.0222
18:09:00|3.0202
18:09:00|3.0208
18:09:03|3.0203
18:09:04|3.0203
18:09:05|3.0203
18:09:06|3.0222
18:09:07|3.017
18:09:08|3.0196
18:09:09|3.0192
18:09:10|3.0192
18:09:11|3.0177
18:09:12|3.0189
18:09:13|3.0189
18:09:14|3.0189
18:09:15|3.0189
18:09:16|3.0189
18:09:17|3.0189
18:09:18|3.0189
18:09:19|3.0189
18:09:20|3.0189
18:09:21|3.0189
18:09:22|3.0189
18:09:23|3.0189
18:09:25|3.0189
18:09:25|3.0189
18:09:27|3.0189
18:09:27|3.0189
18:09:28|3.0189
18:09:29|3.0189
18:09:30|3.0201
18:09:31|3.0196
18:09:32|3.0201
18:09:33|3.0201
18:09:35|3.0201
18:09:36|3.0204
18:09:36|3.0201
18:09:38|3.0192
18:09:38|3.0193
18:09:40|3.019
18:09:41|3.019
18:09:41|3.019
18:09:43|3.019
18:09:43|3.0196
18:09:45|3.0214
18:09:45|3.0238
18:09:47|3.0238
18:09:48|3.0238
18:09:48|3.0238
18:09:49|3.0214
18:09:50|3.0214
18:09:52|3.0217
18:09:53|3.0218
18:09:54|3.0226
18:09:55|3.0226
18:09:56|3.0239
18:09:57|3.0236
18:09:58|3.0236
18:09:59|3.0226
18:10:00|3.0231
18:10:01|3.0238
18:10:03|3.0238
18:10:04|3.022
18:10:07|3.022
18:10:08|3.022
18:10:09|3.022
18:10:10|3.022
18:10:11|3.0217
18:10:12|3.0217
18:10:13|3.0217
18:10:14|3.0201
18:10:16|3.0201
18:10:17|3.0192
18:10:18|3.0195
18:10:20|3.0195
18:10:21|3.019
18:10:21|3.019
18:10:23|3.0194
18:10:24|3.0194
18:10:25|3.0194
18:10:26|3.0194
18:10:27|3.0194
18:10:28|3.0194
18:10:29|3.0186
18:10:30|3.0186
18:10:31|3.0195
18:10:33|3.0195
18:10:34|3.02
18:10:34|3.02
18:10:36|3.02
18:10:37|3.02
18:10:38|3.02
18:10:39|3.02
18:10:40|3.02
18:10:41|3.02
18:10:43|3.0239
18:10:43|3.0239
18:10:44|3.0225
18:10:45|3.0225
18:10:47|3.0225
18:10:48|3.0234
18:10:48|3.0221
18:10:50|3.0221
18:10:51|3.0221
18:10:52|3.0221
18:10:53|3.0221
18:10:54|3.0221
18:10:56|3.0221
18:10:57|3.0221
18:10:58|3.0221
18:11:00|3.0221
18:11:00|3.0221
18:11:02|3.0203
18:11:03|3.0178
18:11:04|3.0179
18:11:05|3.0173
18:11:06|3.0167
18:11:08|3.0181
18:11:08|3.0176
18:11:10|3.017
18:11:11|3.0164
18:11:13|3.0174
18:11:14|3.017
18:11:15|3.0167
18:11:16|3.0183
18:11:17|3.0158
18:11:17|3.016
18:11:19|3.0164
18:11:20|3.0171
18:11:21|3.0182
18:11:22|3.0179
18:11:22|3.0181
18:11:23|3.019
18:11:25|3.0195
18:11:25|3.0195
18:11:26|3.0198
18:11:27|3.0198
18:11:28|3.0176
18:11:29|3.0183
18:11:31|3.0183
18:11:32|3.0194
18:11:34|3.0194
18:11:34|3.0195
18:11:36|3.0199
18:11:37|3.0211
18:11:38|3.0211
18:11:39|3.0211
18:11:40|3.0215
18:11:41|3.0228
18:11:43|3.0233
18:11:45|3.0234
18:11:46|3.0246
18:11:47|3.0246
18:11:48|3.0246
18:11:48|3.0256
18:11:50|3.0266
18:11:51|3.0275
18:11:52|3.0271
18:11:53|3.0271
18:11:54|3.0271
18:11:57|3.0271
18:11:57|3.0267
18:11:59|3.0267
18:12:00|3.0276
18:12:00|3.0285
18:12:01|3.0276
18:12:03|3.0241
18:12:04|3.0261
18:12:05|3.0255
18:12:05|3.0231
18:12:07|3.0243
18:12:08|3.0243
18:12:09|3.0222
18:12:10|3.0217
18:12:11|3.0217
18:12:12|3.0217
18:12:14|3.0217
18:12:15|3.0207
18:12:15|3.0225
18:12:17|3.0222
18:12:18|3.0205
18:12:19|3.0224
18:12:20|3.0224
18:12:20|3.0215
18:12:22|3.0221
18:12:23|3.0221
18:12:24|3.0217
18:12:25|3.0217
18:12:26|3.0215
18:12:27|3.0169
18:12:28|3.0172
18:12:29|3.0173
18:12:30|3.0178
18:12:32|3.0176
18:12:33|3.0184
18:12:34|3.0186
18:12:35|3.0186
18:12:36|3.0186
18:12:36|3.0186
18:12:39|3.0186
18:12:40|3.0186
18:12:40|3.0179
18:12:42|3.0179
18:12:43|3.0184
18:12:43|3.0184
18:12:44|3.0185
18:12:45|3.017
18:12:46|3.017
18:12:48|3.017
18:12:49|3.0179
18:12:50|3.0177
18:12:51|3.0177
18:12:53|3.0177
18:12:54|3.0177
18:12:55|3.0179
18:12:56|3.0179
18:12:57|3.018
18:12:58|3.02
18:12:59|3.02
18:13:00|3.0208
18:13:01|3.02
18:13:02|3.02
18:13:04|3.02
18:13:05|3.0173
18:13:06|3.0173
18:13:06|3.0167
18:13:08|3.0151
18:13:09|3.016
18:13:10|3.0166
18:13:10|3.0155
18:13:12|3.0155
18:13:13|3.0155
18:13:14|3.0155
18:13:15|3.0146
18:13:16|3.0146
18:13:17|3.0144
18:13:18|3.0139
18:13:19|3.0139
18:13:20|3.0152
18:13:21|3.0152
18:13:22|3.0152
18:13:23|3.0138
18:13:24|3.0138
18:13:25|3.0135
18:13:26|3.0137
18:13:27|3.0137
18:13:28|3.0137
18:13:29|3.0132
18:13:30|3.0132
18:13:31|3.0132
18:13:32|3.0124
18:13:34|3.0136
18:13:35|3.013
18:13:37|3.0122
18:13:38|3.0115
18:13:39|3.0132
18:13:41|3.0131
18:13:41|3.0131
18:13:43|3.0135
18:13:45|3.0135
18:13:45|3.0176
18:13:46|3.0176
18:13:48|3.0176
18:13:49|3.0201
18:13:49|3.0201
18:13:50|3.0201
18:13:52|3.0206
18:13:52|3.0217
18:13:53|3.0216
18:13:55|3.0216
18:13:55|3.0216
18:13:56|3.0216
18:13:57|3.0216
18:13:58|3.0224
18:13:59|3.0224
18:14:01|3.0224
18:14:02|3.0224
18:14:03|3.0224
18:14:03|3.0233
18:14:06|3.023
18:14:07|3.0239
18:14:08|3.0239
18:14:09|3.0245
18:14:09|3.0245
18:14:11|3.0245
18:14:12|3.0241
18:14:13|3.0255
18:14:14|3.0253
18:14:15|3.0253
18:14:16|3.0253
18:14:17|3.0253
18:14:18|3.0253
18:14:19|3.0253
18:14:21|3.0263
18:14:21|3.0265
18:14:22|3.0272
18:14:24|3.0272
18:14:25|3.0283
18:14:26|3.0292
18:14:27|3.0292
18:14:28|3.0299
18:14:28|3.0294
18:14:30|3.0298
18:14:31|3.03
18:14:32|3.0299
18:14:33|3.0304
18:14:34|3.0308
18:14:36|3.0308
18:14:37|3.0308
18:14:38|3.0308
18:14:40|3.0308
18:14:40|3.0314
18:14:42|3.0309
18:14:43|3.0314
18:14:44|3.0314
18:14:45|3.0314
18:14:45|3.0314
18:14:47|3.0314
18:14:47|3.0314
18:14:49|3.032
18:14:49|3.0324
18:14:51|3.0325
18:14:52|3.0325
18:14:52|3.0325
18:14:53|3.0324
18:14:54|3.0324
18:14:56|3.0324
18:14:56|3.0324
18:14:57|3.0324
18:14:59|3.0324
18:15:00|3.0328
18:15:01|3.0329
18:15:03|3.0329
18:15:05|3.0329
18:15:05|3.0308
18:15:06|3.0308
18:15:08|3.0313
18:15:08|3.0308
18:15:09|3.0308
18:15:10|3.0322
18:15:12|3.0325
18:15:13|3.0312
18:15:13|3.0312
18:15:15|3.031
18:15:15|3.031
18:15:16|3.0302
18:15:17|3.0284
18:15:18|3.0291
18:15:19|3.0291
18:15:20|3.0296
18:15:22|3.0296
18:15:22|3.0296
18:15:24|3.0289
18:15:24|3.0289
18:15:25|3.0289
18:15:26|3.0295
18:15:27|3.0295
18:15:28|3.0302
18:15:29|3.0302
18:15:31|3.0311
18:15:31|3.0311
18:15:33|3.0321
18:15:34|3.0323
18:15:35|3.0326
18:15:35|3.0326
18:15:37|3.0347
18:15:39|3.0341
18:15:40|3.0341
18:15:41|3.0349
18:15:42|3.035
18:15:43|3.035
18:15:44|3.0343
18:15:45|3.0343
18:15:46|3.035
18:15:47|3.035
18:15:48|3.0357
18:15:49|3.0353
18:15:50|3.035
18:15:51|3.035
18:15:52|3.0362
18:15:53|3.036
18:15:55|3.0364
18:15:56|3.0374
18:15:57|3.0368
18:15:59|3.0368
18:15:59|3.0373
18:16:01|3.0372
18:16:02|3.0369
18:16:02|3.037
18:16:04|3.037
18:16:05|3.0368
18:16:06|3.0369
18:16:06|3.037
18:16:08|3.037
18:16:10|3.0372
18:16:11|3.0376
18:16:11|3.0384
18:16:12|3.039
18:16:14|3.0385
18:16:15|3.0389
18:16:17|3.04
18:16:17|3.0389
18:16:19|3.0392
18:16:19|3.0406
18:16:20|3.0403
18:16:22|3.0403
18:16:23|3.0403
18:16:23|3.0403
18:16:25|3.0412
18:16:25|3.0412
18:16:26|3.0407
18:16:27|3.0415
18:16:29|3.0406
18:16:30|3.0406
18:16:31|3.0418
18:16:32|3.041
18:16:33|3.0417
18:16:34|3.0418
18:16:35|3.0418
18:16:36|3.0411
18:16:38|3.0412
18:16:39|3.0398
18:16:40|3.0406
18:16:41|3.0413
18:16:43|3.0413
18:16:43|3.0418
18:16:45|3.0419
18:16:46|3.0418
18:16:47|3.0442
18:16:48|3.0445
18:16:49|3.045
18:16:50|3.045
18:16:51|3.0442
18:16:52|3.0442
18:16:54|3.0437
18:16:54|3.0455
18:16:55|3.0455
18:16:57|3.0443
18:16:58|3.0442
18:16:59|3.0443
18:17:00|3.0443
18:17:00|3.0445
18:17:01|3.045
18:17:02|3.045
18:17:03|3.045
18:17:05|3.045
18:17:06|3.0452
18:17:07|3.0451
18:17:08|3.0453
18:17:10|3.0453
18:17:11|3.0453
18:17:11|3.0464
18:17:13|3.0461
18:17:13|3.0461
18:17:14|3.0461
18:17:16|3.0464
18:17:17|3.0461
18:17:18|3.0462
18:17:20|3.045
18:17:20|3.045
18:17:21|3.046
18:17:23|3.046
18:17:23|3.046
18:17:25|3.0446
18:17:25|3.0443
18:17:27|3.0443
18:17:27|3.044
18:17:28|3.0407
18:17:29|3.0432
18:17:30|3.0437
18:17:31|3.044
18:17:32|3.0429
18:17:34|3.0432
18:17:34|3.0432
18:17:35|3.0432
18:17:36|3.0423
18:17:38|3.0423
18:17:38|3.0423
18:17:40|3.0423
18:17:41|3.0432
18:17:41|3.0432
18:17:43|3.0443
18:17:44|3.0443
18:17:45|3.0443
18:17:46|3.045
18:17:48|3.045
18:17:49|3.045
18:17:49|3.045
18:17:50|3.045
18:17:52|3.046
18:17:53|3.044
18:17:54|3.044
18:17:55|3.044
18:17:57|3.044
18:17:58|3.0439
18:17:59|3.0428
18:18:00|3.0428
18:18:02|3.0428
18:18:02|3.0422
18:18:04|3.0422
18:18:04|3.0422
18:18:06|3.0422
18:18:07|3.0422
18:18:07|3.0428
18:18:09|3.0428
18:18:10|3.0416
18:18:11|3.0419
18:18:12|3.0414
18:18:13|3.0418
18:18:13|3.0419
18:18:15|3.0419
18:18:16|3.0419
18:18:16|3.0409
18:18:18|3.0409
18:18:20|3.0409
18:18:20|3.0412
18:18:21|3.0412
18:18:23|3.041
18:18:23|3.0408
18:18:25|3.0411
18:18:26|3.0411
18:18:26|3.04
18:18:27|3.0399
18:18:28|3.0399
18:18:30|3.04
18:18:31|3.04
18:18:31|3.04
18:18:32|3.041
18:18:33|3.041
18:18:35|3.041
18:18:36|3.041
18:18:37|3.0409
18:18:38|3.0409
18:18:39|3.0409
18:18:40|3.0409
18:18:41|3.0409
18:18:42|3.0409
18:18:43|3.0417
18:18:45|3.0407
18:18:46|3.0407
18:18:47|3.0407
18:18:47|3.0407
18:18:49|3.04
18:18:50|3.04
18:18:51|3.0395
18:18:52|3.0391
18:18:53|3.0391
18:18:55|3.0393
18:18:56|3.0393
18:18:57|3.0392
18:18:57|3.0392
18:18:59|3.0392
18:19:00|3.0392
18:19:01|3.0392
18:19:02|3.0399
18:19:03|3.0402
18:19:04|3.0402
18:19:05|3.0407
18:19:07|3.0407
18:19:08|3.0406
18:19:09|3.0407
18:19:10|3.0407
18:19:11|3.0407
18:19:12|3.0407
18:19:12|3.0407
18:19:15|3.0407
18:19:16|3.0407
18:19:17|3.042
18:19:18|3.042
18:19:18|3.0427
18:19:19|3.0427
18:19:20|3.0427
18:19:22|3.0427
18:19:23|3.0426
18:19:23|3.0426
18:19:24|3.0426
18:19:25|3.0426
18:19:26|3.0426
18:19:28|3.0426
18:19:28|3.0426
18:19:29|3.0426
18:19:31|3.0428
18:19:32|3.0428
18:19:33|3.0428
18:19:34|3.0428
18:19:35|3.0426
18:19:36|3.0433
18:19:37|3.0433
18:19:37|3.0437
18:19:40|3.0438
18:19:40|3.0447
18:19:42|3.0445
18:19:43|3.0445
18:19:44|3.0445
18:19:45|3.0445
18:19:45|3.0445
18:19:46|3.0443
18:19:47|3.0439
18:19:49|3.0439
18:19:51|3.0417
18:19:51|3.0417
18:19:53|3.0404
18:19:54|3.0393
18:19:55|3.0393
18:19:56|3.0383
18:19:57|3.0383
18:19:59|3.0394
18:20:00|3.0388
18:20:00|3.0388
18:20:03|3.0397
18:20:05|3.0397
18:20:06|3.038
18:20:07|3.0392
18:20:08|3.0418
18:20:09|3.0418
18:20:10|3.0436
18:20:11|3.0433
18:20:12|3.0435
18:20:13|3.0435
18:20:15|3.0432
18:20:16|3.0432
18:20:16|3.0432
18:20:18|3.0432
18:20:19|3.0425
18:20:20|3.0409
18:20:21|3.0409
18:20:22|3.0406
18:20:24|3.0406
18:20:24|3.0406
18:20:25|3.0406
18:20:26|3.0406
18:20:28|3.0406
18:20:29|3.0406
18:20:30|3.0406
18:20:31|3.0411
18:20:32|3.0411
18:20:34|3.0411
18:20:36|3.0411
18:20:36|3.0465
18:20:38|3.0463
18:20:38|3.0462
18:20:40|3.0463
18:20:41|3.0433
18:20:42|3.0433
18:20:43|3.0452
18:20:43|3.0457
18:20:45|3.0459
18:20:45|3.0459
18:20:47|3.0465
18:20:48|3.0465
18:20:49|3.0459
18:20:49|3.0459
18:20:52|3.0465
18:20:52|3.0465
18:20:53|3.0426
18:20:55|3.0428
18:20:56|3.0428
18:20:57|3.0428
18:20:58|3.0428
18:20:59|3.0428
18:20:59|3.0428
18:21:00|3.0428
18:21:02|3.0428
18:21:04|3.0436
18:21:05|3.0436
18:21:05|3.0436
18:21:06|3.0436
18:21:08|3.0447
18:21:09|3.0447
18:21:09|3.0458
18:21:11|3.0461
18:21:11|3.0461
18:21:13|3.0455
18:21:14|3.0458
18:21:15|3.0458
18:21:15|3.0458
18:21:17|3.0448
18:21:17|3.0448
18:21:18|3.0448
18:21:20|3.0437
18:21:20|3.0446
18:21:22|3.0452
18:21:22|3.0452
18:21:23|3.0445
18:21:25|3.0445
18:21:25|3.0449
18:21:26|3.0449
18:21:27|3.0383
18:21:29|3.0378
18:21:30|3.0384
18:21:31|3.0393
18:21:33|3.0399
18:21:35|3.0378
18:21:35|3.0359
18:21:37|3.0377
18:21:38|3.037
18:21:38|3.0366
18:21:40|3.0366
18:21:41|3.0367
18:21:42|3.0369
18:21:43|3.0368
18:21:44|3.0369
18:21:45|3.0411
18:21:45|3.0398
18:21:47|3.0386
18:21:47|3.0386
18:21:49|3.0386
18:21:50|3.0367
18:21:51|3.0359
18:21:53|3.0359
18:21:54|3.0359
18:21:54|3.0359
18:21:56|3.0359
18:21:57|3.0359
18:21:58|3.0359
18:21:58|3.0359
18:21:59|3.0359
18:22:01|3.0356
18:22:02|3.0356
18:22:03|3.0346
18:22:04|3.0329
18:22:05|3.034
18:22:05|3.0341
18:22:07|3.0341
18:22:08|3.0341
18:22:09|3.0329
18:22:10|3.0334
18:22:11|3.034
18:22:12|3.034
18:22:13|3.034
18:22:13|3.034
18:22:14|3.034
18:22:16|3.0342
18:22:16|3.0351
18:22:18|3.0353
18:22:19|3.0353
18:22:20|3.0358
18:22:21|3.0371
18:22:22|3.0373
18:22:23|3.0388
18:22:24|3.0392
18:22:25|3.0383
18:22:26|3.0357
18:22:26|3.0357
18:22:28|3.0361
18:22:28|3.0361
18:22:30|3.0361
18:22:31|3.0353
18:22:32|3.0353
18:22:34|3.036
18:22:35|3.0373
18:22:36|3.038
18:22:37|3.0383
18:22:38|3.0374
18:22:39|3.0374
18:22:39|3.0372
18:22:42|3.0393
18:22:43|3.0393
18:22:44|3.0393
18:22:45|3.0419
18:22:47|3.0432
18:22:47|3.0448
18:22:49|3.0447
18:22:49|3.0447
18:22:51|3.0447
18:22:51|3.0439
18:22:52|3.0439
18:22:53|3.0439
18:22:54|3.0445
18:22:55|3.0445
18:22:57|3.0458
18:22:58|3.0468
18:22:59|3.0469
18:23:00|3.0474
18:23:01|3.0501
18:23:02|3.0499
18:23:03|3.0495
18:23:04|3.0486
18:23:05|3.0486
18:23:06|3.0499
18:23:07|3.0499
18:23:08|3.049
18:23:09|3.049
18:23:10|3.049
18:23:11|3.0477
18:23:12|3.0477
18:23:13|3.0477
18:23:14|3.0477
18:23:15|3.0479
18:23:16|3.0479
18:23:17|3.0479
18:23:19|3.0477
18:23:19|3.0481
18:23:20|3.0481
18:23:22|3.0481
18:23:22|3.0481
18:23:24|3.0487
18:23:25|3.0487
18:23:25|3.0485
18:23:26|3.0485
18:23:28|3.0484
18:23:29|3.0459
18:23:30|3.0459
18:23:30|3.0478
18:23:32|3.0484
18:23:33|3.0484
18:23:34|3.0484
18:23:35|3.0472
18:23:36|3.0472
18:23:36|3.048
18:23:38|3.048
18:23:38|3.0469
18:23:40|3.047
18:23:41|3.047
18:23:43|3.047
18:23:44|3.047
18:23:45|3.047
18:23:46|3.0476
18:23:47|3.0476
18:23:48|3.0476
18:23:49|3.0481
18:23:50|3.0485
18:23:51|3.0485
18:23:52|3.0485
18:23:53|3.0485
18:23:54|3.05
18:23:55|3.05
18:23:58|3.0499
18:23:58|3.05
18:23:59|3.0509
18:24:01|3.0509
18:24:02|3.0496
18:24:03|3.0526
18:24:04|3.0528
18:24:05|3.0516
18:24:07|3.0522
18:24:08|3.0522
18:24:09|3.0506
18:24:09|3.0506
18:24:11|3.048
18:24:11|3.0481
18:24:13|3.044
18:24:14|3.0436
18:24:15|3.044
18:24:15|3.044
18:24:16|3.044
18:24:18|3.0482
18:24:18|3.0477
18:24:19|3.0468
18:24:20|3.0468
18:24:21|3.0466
18:24:23|3.0491
18:24:23|3.0491
18:24:24|3.0491
18:24:26|3.0491
18:24:26|3.0484
18:24:27|3.0455
18:24:29|3.0447
18:24:30|3.0449
18:24:30|3.0451
18:24:32|3.0436
18:24:32|3.0436
18:24:34|3.0439
18:24:35|3.0441
18:24:36|3.0441
18:24:37|3.044
18:24:38|3.0447
18:24:39|3.0447
18:24:40|3.0447
18:24:41|3.0451
18:24:42|3.0458
18:24:43|3.0458
18:24:44|3.0453
18:24:45|3.0453
18:24:46|3.0453
18:24:48|3.0453
18:24:49|3.0462
18:24:51|3.0462
18:24:51|3.0465
18:24:53|3.0466
18:24:54|3.0466
18:24:55|3.0466
18:24:56|3.0453
18:24:57|3.0452
18:24:57|3.0449
18:24:59|3.0449
18:25:00|3.0454
18:25:01|3.0455
18:25:02|3.0455
18:25:02|3.0444
18:25:04|3.0446
18:25:05|3.0446
18:25:05|3.0448
18:25:07|3.0448
18:25:09|3.0454
18:25:09|3.0454
18:25:11|3.0456
18:25:11|3.0455
18:25:13|3.046
18:25:14|3.0471
18:25:15|3.0468
18:25:17|3.0465
18:25:18|3.0461
18:25:18|3.0439
18:25:19|3.0444
18:25:20|3.0419
18:25:21|3.0411
18:25:22|3.0411
18:25:24|3.0395
18:25:24|3.039
18:25:25|3.0397
18:25:26|3.0394
18:25:27|3.0391
18:25:28|3.041
18:25:30|3.041
18:25:30|3.041
18:25:32|3.041
18:25:32|3.041
18:25:34|3.041
18:25:35|3.0425
18:25:36|3.0456
18:25:38|3.0456
18:25:39|3.0458
18:25:40|3.0456
18:25:41|3.0456
18:25:42|3.0456
18:25:44|3.0456
18:25:45|3.0432
18:25:45|3.0451
18:25:46|3.0443
18:25:47|3.0452
18:25:49|3.0455
18:25:50|3.0457
18:25:51|3.0457
18:25:52|3.0448
18:25:53|3.0453
18:25:54|3.0453
18:25:55|3.0453
18:25:56|3.045
18:25:57|3.045
18:25:58|3.045
18:25:59|3.046
18:26:00|3.046
18:26:02|3.0479
18:26:03|3.0479
18:26:04|3.0465
18:26:05|3.0465
18:26:07|3.0465
18:26:08|3.0466
18:26:09|3.0473
18:26:10|3.0465
18:26:10|3.0465
18:26:13|3.0413
18:26:13|3.0429
18:26:14|3.0429
18:26:16|3.0435
18:26:17|3.0445
18:26:18|3.0455
18:26:19|3.0463
18:26:20|3.0468
18:26:21|3.0468
18:26:22|3.0448
18:26:23|3.0448
18:26:24|3.0475
18:26:25|3.0475
18:26:26|3.0475
18:26:28|3.0467
18:26:28|3.0479
18:26:30|3.0479
18:26:30|3.0493
18:26:31|3.05
18:26:33|3.0499
18:26:34|3.05
18:26:35|3.0492
18:26:36|3.0499
18:26:37|3.0493
18:26:38|3.0497
18:26:39|3.0497
18:26:40|3.05
18:26:42|3.0487
18:26:43|3.0491
18:26:43|3.0485
18:26:45|3.0499
18:26:46|3.0499
18:26:46|3.05
18:26:48|3.05
18:26:49|3.0499
18:26:50|3.0499
18:26:51|3.05
18:26:52|3.051
18:26:53|3.051
18:26:54|3.051
18:26:55|3.0525
18:26:56|3.0525
18:26:57|3.0529
18:26:58|3.0529
18:26:59|3.0536
18:27:00|3.0536
18:27:01|3.0536
18:27:02|3.0536
18:27:03|3.0526
18:27:05|3.0529
18:27:06|3.0526
18:27:06|3.0526
18:27:08|3.0526
18:27:08|3.0526
18:27:10|3.0526
18:27:10|3.054
18:27:11|3.0524
18:27:12|3.0521
18:27:14|3.0521
18:27:15|3.0536
18:27:16|3.0536
18:27:17|3.0521
18:27:18|3.0526
18:27:18|3.052
18:27:20|3.052
18:27:21|3.052
18:27:22|3.052
18:27:23|3.052
18:27:24|3.0528
18:27:26|3.0531
18:27:27|3.0536
18:27:27|3.0537
18:27:28|3.0535
18:27:29|3.0535
18:27:30|3.0535
18:27:31|3.0535
18:27:32|3.052
18:27:33|3.0488
18:27:34|3.0478
18:27:36|3.0474
18:27:38|3.0503
18:27:39|3.0503
18:27:40|3.0522
18:27:41|3.0522
18:27:43|3.0525
18:27:44|3.0525
18:27:45|3.0525
18:27:45|3.0525
18:27:47|3.0525
18:27:48|3.0502
18:27:48|3.0502
18:27:49|3.0502
18:27:51|3.0518
18:27:51|3.0518
18:27:53|3.0506
18:27:53|3.0516
18:27:54|3.0512
18:27:56|3.0512
18:27:56|3.0512
18:27:58|3.0512
18:27:58|3.0512
18:27:59|3.0512
18:28:01|3.0512
18:28:02|3.0512
18:28:02|3.0516
18:28:04|3.0499
18:28:04|3.0495
18:28:06|3.0489
18:28:06|3.0467
18:28:08|3.0467
18:28:08|3.043
18:28:10|3.0422
18:28:10|3.0422
18:28:11|3.0413
18:28:12|3.0414
18:28:13|3.0414
18:28:14|3.0393
18:28:15|3.0402
18:28:16|3.0426
18:28:17|3.0417
18:28:19|3.042
18:28:19|3.042
18:28:20|3.04
18:28:22|3.0384
18:28:23|3.0373
18:28:23|3.0376
18:28:24|3.0376
18:28:25|3.0376
18:28:27|3.0383
18:28:28|3.0383
18:28:28|3.0384
18:28:30|3.0384
18:28:31|3.0384
18:28:31|3.0381
18:28:33|3.0381
18:28:34|3.0381
18:28:34|3.0403
18:28:35|3.0403
18:28:37|3.0409
18:28:38|3.0409
18:28:39|3.0419
18:28:40|3.0403
18:28:41|3.0415
18:28:42|3.0415
18:28:43|3.0415
18:28:45|3.0415
18:28:46|3.0415
18:28:47|3.0367
18:28:48|3.0389
18:28:49|3.0389
18:28:50|3.0383
18:28:50|3.0383
18:28:52|3.0383
18:28:52|3.0383
18:28:54|3.0383
18:28:55|3.0406
18:28:56|3.0406
18:28:57|3.0406
18:28:58|3.0406
18:28:59|3.0406
18:29:00|3.0432
18:29:01|3.0432
18:29:02|3.0432
18:29:03|3.0432
18:29:04|3.0421
18:29:05|3.0419
18:29:06|3.0427
18:29:07|3.0431
18:29:08|3.0431
18:29:09|3.0431
18:29:10|3.0413
18:29:11|3.0413
18:29:12|3.0406
18:29:13|3.0406
18:29:14|3.0402
18:29:15|3.038
18:29:16|3.0371
18:29:17|3.0368
18:29:18|3.0368
18:29:19|3.037
18:29:21|3.037
18:29:21|3.0367
18:29:22|3.0367
18:29:23|3.0367
18:29:24|3.0367
18:29:25|3.0367
18:29:26|3.0365
18:29:27|3.0365
18:29:28|3.0369
18:29:30|3.0369
18:29:31|3.0369
18:29:32|3.0368
18:29:33|3.0368
18:29:33|3.037
18:29:34|3.037
18:29:35|3.038
18:29:38|3.038
18:29:39|3.0412
18:29:39|3.0429
18:29:40|3.0436
18:29:41|3.0437
18:29:42|3.0437
18:29:43|3.0437
18:29:45|3.0399
18:29:45|3.0403
18:29:47|3.0403
18:29:48|3.0403
18:29:48|3.0417
18:29:50|3.0393
18:29:51|3.0393
18:29:52|3.0409
18:29:53|3.0409
18:29:54|3.0411
18:29:55|3.0416
18:29:56|3.042
18:29:57|3.042
18:29:59|3.042
18:29:59|3.042
18:30:00|3.0426
18:30:02|3.0436
18:30:03|3.0436
18:30:04|3.0415
18:30:05|3.0425
18:30:06|3.0425
18:30:08|3.0406
18:30:08|3.041
18:30:10|3.0411
18:30:11|3.0411
18:30:12|3.041
18:30:13|3.041
18:30:14|3.0434
18:30:15|3.0456
18:30:17|3.0456
18:30:18|3.0455
18:30:19|3.0447
18:30:21|3.0454
18:30:22|3.0448
18:30:23|3.0448
18:30:24|3.0445
18:30:25|3.0452
18:30:26|3.0481
18:30:27|3.0464
18:30:28|3.0465
18:30:30|3.0463
18:30:31|3.0464
18:30:32|3.043
18:30:33|3.0427
18:30:34|3.0427
18:30:35|3.0427
18:30:36|3.0427
18:30:37|3.0388
18:30:38|3.0397
18:30:39|3.0372
18:30:40|3.0409
18:30:41|3.0407
18:30:42|3.0407
18:30:43|3.041
18:30:45|3.0412
18:30:46|3.0412
18:30:48|3.0412
18:30:49|3.0412
18:30:49|3.0388
18:30:50|3.0399
18:30:51|3.0399
18:30:53|3.0393
18:30:54|3.0392
18:30:55|3.0392
18:30:56|3.0371
18:30:57|3.037
18:30:59|3.0387
18:30:59|3.0387
18:31:01|3.0379
18:31:02|3.0371
18:31:04|3.037
18:31:05|3.0371
18:31:06|3.0386
18:31:07|3.0386
18:31:08|3.0386
18:31:10|3.0388
18:31:10|3.0398
18:31:12|3.0392
18:31:12|3.0392
18:31:13|3.0392
18:31:15|3.0392
18:31:15|3.0393
18:31:17|3.038
18:31:18|3.038
18:31:19|3.037
18:31:20|3.037
18:31:22|3.0366
18:31:23|3.0366
18:31:24|3.0356
18:31:25|3.0355
18:31:26|3.034
18:31:28|3.0343
18:31:29|3.0343
18:31:30|3.0343
18:31:31|3.0334
18:31:32|3.0335
18:31:33|3.0335
18:31:34|3.0341
18:31:35|3.0341
18:31:36|3.0308
18:31:37|3.0299
18:31:38|3.0281
18:31:39|3.0285
18:31:41|3.0281
18:31:42|3.0285
18:31:42|3.0309
18:31:44|3.0328
18:31:45|3.0311
18:31:46|3.0294
18:31:47|3.0312
18:31:48|3.0312
18:31:49|3.0312
18:31:50|3.0312
18:31:50|3.0313
18:31:52|3.0299
18:31:53|3.0294
18:31:53|3.0294
18:31:55|3.0302
18:31:57|3.0296
18:31:58|3.0301
18:31:59|3.0301
18:32:00|3.0306
18:32:01|3.0306
18:32:02|3.0299
18:32:03|3.0299
18:32:04|3.0306
18:32:05|3.0312
18:32:06|3.0311
18:32:06|3.0311
18:32:08|3.0308
18:32:09|3.0302
18:32:11|3.0306
18:32:11|3.03
18:32:13|3.0272
18:32:13|3.0268
18:32:14|3.027
18:32:15|3.0285
18:32:17|3.0284
18:32:17|3.0274
18:32:19|3.0268
18:32:20|3.0246
18:32:21|3.0246
18:32:23|3.0235
18:32:24|3.0264
18:32:24|3.0251
18:32:26|3.0252
18:32:26|3.0254
18:32:28|3.0224
18:32:28|3.0218
18:32:29|3.0221
18:32:31|3.0204
18:32:31|3.0211
18:32:33|3.0223
18:32:34|3.0223
18:32:35|3.0245
18:32:37|3.0245
18:32:37|3.0244
18:32:39|3.0245
18:32:40|3.0237
18:32:41|3.0252
18:32:42|3.026
18:32:43|3.0265
18:32:45|3.0265
18:32:46|3.03
18:32:47|3.03
18:32:48|3.0288
18:32:49|3.0288
18:32:50|3.0302
18:32:51|3.0302
18:32:52|3.0288
18:32:53|3.0303
18:32:53|3.0303
18:32:55|3.0302
18:32:57|3.0268
18:32:57|3.0268
18:32:58|3.0268
18:32:59|3.0285
18:33:01|3.0285
18:33:02|3.0285
18:33:03|3.0285
18:33:04|3.0281
18:33:05|3.0286
18:33:06|3.0284
18:33:07|3.0286
18:33:08|3.0286
18:33:09|3.0286
18:33:10|3.0286
18:33:11|3.0278
18:33:12|3.028
18:33:14|3.0285
18:33:14|3.0285
18:33:17|3.0285
18:33:17|3.0285
18:33:18|3.0285
18:33:20|3.0258
18:33:20|3.025
18:33:21|3.0255
18:33:23|3.0216
18:33:24|3.0231
18:33:25|3.0231
18:33:26|3.0245
18:33:28|3.0236
18:33:29|3.0236
18:33:29|3.0246
18:33:30|3.0246
18:33:32|3.0238
18:33:33|3.0238
18:33:34|3.0238
18:33:35|3.0238
18:33:36|3.0238
18:33:36|3.0238
18:33:38|3.0239
18:33:39|3.0237
18:33:40|3.0239
18:33:41|3.024
18:33:42|3.0239
18:33:43|3.023
18:33:44|3.0222
18:33:45|3.0222
18:33:46|3.0237
18:33:47|3.0255
18:33:48|3.0255
18:33:48|3.0255
18:33:50|3.0254
18:33:51|3.0251
18:33:51|3.0255
18:33:53|3.0255
18:33:54|3.0255
18:33:55|3.0267
18:33:56|3.0247
18:33:57|3.0237
18:33:59|3.0232
18:33:59|3.0232
18:34:01|3.0218
18:34:02|3.0218
18:34:04|3.0224
18:34:04|3.0228
18:34:05|3.0228
18:34:06|3.0228
18:34:07|3.0228
18:34:09|3.0228
18:34:10|3.0214
18:34:10|3.0214
18:34:11|3.0237
18:34:12|3.0237
18:34:13|3.0235
18:34:14|3.0231
18:34:16|3.0229
18:34:17|3.0229
18:34:18|3.0229
18:34:19|3.023
18:34:20|3.0237
18:34:21|3.0236
18:34:22|3.0236
18:34:23|3.0237
18:34:27|3.0237
18:34:29|3.0255
18:34:30|3.0286
18:34:31|3.0286
18:34:31|3.0282
18:34:33|3.0278
18:34:33|3.0278
18:34:34|3.0278
18:34:36|3.0278
18:34:37|3.0278
18:34:38|3.0278
18:34:39|3.0267
18:34:40|3.0265
18:34:41|3.0265
18:34:42|3.0273
18:34:43|3.0273
18:34:44|3.0281
18:34:45|3.028
18:34:46|3.028
18:34:47|3.028
18:34:48|3.028
18:34:49|3.0295
18:34:50|3.0295
18:34:51|3.03
18:34:52|3.03
18:34:53|3.03
18:34:54|3.03
18:34:55|3.028
18:34:56|3.028
18:34:58|3.028
18:34:58|3.0287
18:35:00|3.0289
18:35:01|3.0289
18:35:01|3.0289
18:35:02|3.0288
18:35:04|3.0277
18:35:05|3.0277
18:35:06|3.028
18:35:07|3.0277
18:35:08|3.0277
18:35:09|3.0277
18:35:10|3.0277
18:35:11|3.03
18:35:12|3.03
18:35:14|3.03
18:35:14|3.0326
18:35:15|3.0323
18:35:17|3.0321
18:35:17|3.0338
18:35:18|3.0331
18:35:19|3.0331
18:35:20|3.0338
18:35:21|3.0338
18:35:23|3.0338
18:35:24|3.0338
18:35:25|3.0337
18:35:26|3.0337
18:35:27|3.0339
18:35:30|3.0341
18:35:31|3.0343
18:35:32|3.0343
18:35:33|3.0343
18:35:33|3.0343
18:35:35|3.0343
18:35:35|3.0352
18:35:37|3.0352
18:35:38|3.0343
18:35:39|3.0343
18:35:40|3.0343
18:35:40|3.0343
18:35:42|3.0343
18:35:43|3.0343
18:35:44|3.0343
18:35:45|3.0351
18:35:46|3.0351
18:35:47|3.0351
18:35:48|3.0351
18:35:49|3.0354
18:35:50|3.0374
18:35:51|3.0375
18:35:52|3.0369
18:35:53|3.0382
18:35:54|3.0356
18:35:55|3.0356
18:35:56|3.0356
18:35:57|3.0367
18:35:58|3.0359
18:35:59|3.0359
18:36:00|3.0358
18:36:01|3.0348
18:36:02|3.0348
18:36:03|3.0352
18:36:04|3.0352
18:36:05|3.0318
18:36:06|3.0317
18:36:08|3.027
18:36:08|3.0265
18:36:09|3.027
18:36:10|3.0288
18:36:12|3.0288
18:36:13|3.0288
18:36:14|3.0279
18:36:14|3.0274
18:36:16|3.0274
18:36:17|3.0274
18:36:18|3.0273
18:36:19|3.0273
18:36:20|3.0272
18:36:21|3.0277
18:36:22|3.0277
18:36:23|3.0278
18:36:24|3.0278
18:36:26|3.029
18:36:27|3.0286
18:36:28|3.0286
18:36:29|3.0286
18:36:29|3.0271
18:36:30|3.0275
18:36:32|3.0275
18:36:32|3.0275
18:36:33|3.0275
18:36:34|3.0275
18:36:36|3.0274
18:36:37|3.0274
18:36:38|3.0274
18:36:39|3.0274
18:36:39|3.0274
18:36:40|3.0273
18:36:41|3.0273
18:36:42|3.0273
18:36:43|3.0259
18:36:45|3.0261
18:36:46|3.0257
18:36:46|3.0258
18:36:48|3.0258
18:36:50|3.0258
18:36:51|3.0258
18:36:52|3.0219
18:36:53|3.0254
18:36:53|3.0296
18:36:54|3.0296
18:36:56|3.0272
18:36:56|3.0272
18:36:57|3.0281
18:36:59|3.0296
18:37:00|3.0297
18:37:02|3.0298
18:37:02|3.0287
18:37:04|3.0287
18:37:04|3.0287
18:37:06|3.0287
18:37:06|3.0287
18:37:07|3.0287
18:37:09|3.0309
18:37:09|3.0307
18:37:11|3.0293
18:37:12|3.0307
18:37:13|3.0307
18:37:14|3.0307
18:37:15|3.03
18:37:16|3.0296
18:37:17|3.0307
18:37:18|3.0307
18:37:19|3.0295
18:37:20|3.0295
18:37:21|3.0295
18:37:22|3.0295
18:37:23|3.0295
18:37:25|3.0295
18:37:26|3.0295
18:37:27|3.0295
18:37:28|3.0295
18:37:29|3.0295
18:37:30|3.0295
18:37:31|3.0295
18:37:32|3.0293
18:37:33|3.0293
18:37:34|3.0289
18:37:35|3.0287
18:37:36|3.0293
18:37:38|3.0293
18:37:39|3.0296
18:37:40|3.0296
18:37:41|3.0296
18:37:43|3.0296
18:37:43|3.0296
18:37:45|3.03
18:37:46|3.0303
18:37:47|3.0335
18:37:47|3.0356
18:37:49|3.0359
18:37:50|3.037
18:37:50|3.037
18:37:51|3.0379
18:37:52|3.0379
18:37:54|3.0379
18:37:55|3.0389
18:37:56|3.0379
18:37:57|3.0376
18:37:58|3.0378
18:37:59|3.037
18:38:00|3.0343
18:38:01|3.0346
18:38:03|3.034
18:38:03|3.0329
18:38:05|3.0309
18:38:06|3.0309
18:38:08|3.0307
18:38:08|3.0307
18:38:10|3.0307
18:38:10|3.0307
18:38:12|3.0311
18:38:13|3.0311
18:38:13|3.0311
18:38:15|3.0311
18:38:16|3.0309
18:38:17|3.0315
18:38:18|3.0315
18:38:19|3.0315
18:38:20|3.0315
18:38:21|3.0316
18:38:23|3.0316
18:38:24|3.0316
18:38:24|3.0328
18:38:25|3.0328
18:38:27|3.0328
18:38:28|3.0337
18:38:29|3.034
18:38:30|3.034
18:38:31|3.0343
18:38:32|3.0343
18:38:33|3.0336
18:38:34|3.0347
18:38:35|3.0352
18:38:36|3.0364
18:38:37|3.0395
18:38:38|3.0413
18:38:39|3.0426
18:38:40|3.0434
18:38:41|3.0434
18:38:42|3.0437
18:38:43|3.0436
18:38:44|3.0436
18:38:45|3.0438
18:38:47|3.044
18:38:48|3.044
18:38:48|3.044
18:38:50|3.0457
18:38:51|3.0466
18:38:51|3.0484
18:38:52|3.0483
18:38:54|3.0474
18:38:55|3.0469
18:38:56|3.0494
18:38:57|3.0483
18:38:58|3.047
18:38:59|3.0465
18:39:00|3.0483
18:39:01|3.0483
18:39:03|3.0483
18:39:04|3.0481
18:39:05|3.0481
18:39:06|3.044
18:39:07|3.0472
18:39:08|3.0452
18:39:09|3.0443
18:39:10|3.0443
18:39:11|3.0431
18:39:12|3.0443
18:39:13|3.0445
18:39:14|3.0445
18:39:16|3.0444
18:39:16|3.0436
18:39:18|3.044
18:39:19|3.0399
18:39:19|3.0399
18:39:20|3.0399
18:39:21|3.0399
18:39:22|3.0399
18:39:23|3.0437
18:39:25|3.0446
18:39:26|3.044
18:39:27|3.044
18:39:28|3.044
18:39:29|3.044
18:39:30|3.043
18:39:32|3.0431
18:39:33|3.0431
18:39:33|3.0431
18:39:35|3.0445
18:39:37|3.0453
18:39:38|3.0453
18:39:40|3.0462
18:39:40|3.0462
18:39:41|3.0462
18:39:42|3.0449
18:39:44|3.0449
18:39:45|3.0449
18:39:45|3.0449
18:39:46|3.0453
18:39:48|3.0453
18:39:48|3.0449
18:39:49|3.0471
18:39:50|3.0471
18:39:52|3.0453
18:39:53|3.0453
18:39:53|3.0453
18:39:56|3.047
18:39:57|3.0457
18:39:57|3.0456
18:39:59|3.0442
18:40:01|3.0442
18:40:01|3.0442
18:40:03|3.0442
18:40:04|3.0439
18:40:05|3.0442
18:40:07|3.0445
18:40:08|3.0445
18:40:09|3.0445
18:40:10|3.0411
18:40:12|3.0407
18:40:13|3.0407
18:40:14|3.041
18:40:15|3.04
18:40:16|3.0394
18:40:17|3.0402
18:40:18|3.0402
18:40:19|3.0402
18:40:21|3.0402
18:40:22|3.0405
18:40:24|3.0405
18:40:24|3.0405
18:40:26|3.0423
18:40:27|3.0423
18:40:28|3.0419
18:40:30|3.0414
18:40:30|3.0405
18:40:31|3.0405
18:40:32|3.0406
18:40:34|3.0406
18:40:34|3.0405
18:40:36|3.0405
18:40:37|3.0405
18:40:38|3.04
18:40:38|3.04
18:40:39|3.04
18:40:40|3.04
18:40:42|3.0398
18:40:42|3.0395
18:40:44|3.0388
18:40:45|3.036
18:40:46|3.0362
18:40:47|3.0349
18:40:48|3.0357
18:40:49|3.0349
18:40:50|3.0349
18:40:51|3.0349
18:40:52|3.0338
18:40:54|3.0327
18:40:54|3.0315
18:40:56|3.0311
18:40:57|3.031
18:40:58|3.0299
18:40:58|3.0292
18:40:59|3.0293
18:41:01|3.0291
18:41:01|3.0288
18:41:02|3.028
18:41:04|3.028
18:41:05|3.0306
18:41:06|3.0317
18:41:07|3.0317
18:41:08|3.0317
18:41:09|3.0301
18:41:10|3.0292
18:41:11|3.0292
18:41:12|3.028
18:41:13|3.028
18:41:14|3.0264
18:41:16|3.0279
18:41:17|3.026
18:41:17|3.0246
18:41:19|3.0232
18:41:20|3.0239
18:41:22|3.0261
18:41:22|3.0262
18:41:24|3.0262
18:41:25|3.0261
18:41:26|3.0236
18:41:28|3.0236
18:41:29|3.0241
18:41:29|3.0241
18:41:31|3.0225
18:41:31|3.0232
18:41:32|3.0253
18:41:33|3.0253
18:41:35|3.0272
18:41:36|3.0276
18:41:37|3.0276
18:41:37|3.0257
18:41:39|3.0257
18:41:39|3.0264
18:41:40|3.0264
18:41:42|3.0261
18:41:43|3.0261
18:41:43|3.0264
18:41:45|3.0264
18:41:46|3.0264
18:41:48|3.0264
18:41:48|3.0244
18:41:49|3.0244
18:41:50|3.0235
18:41:52|3.0222
18:41:53|3.0237
18:41:53|3.0237
18:41:54|3.0237
18:41:55|3.0237
18:41:56|3.0237
18:41:58|3.0233
18:41:59|3.024
18:42:00|3.024
18:42:01|3.0239
18:42:02|3.0239
18:42:03|3.0237
18:42:04|3.0245
18:42:05|3.025
18:42:06|3.025
18:42:07|3.0244
18:42:08|3.0271
18:42:10|3.0307
18:42:11|3.0302
18:42:12|3.0295
18:42:12|3.0295
18:42:14|3.0295
18:42:15|3.0303
18:42:16|3.0292
18:42:16|3.0292
18:42:18|3.0292
18:42:20|3.03
18:42:20|3.03
18:42:22|3.0299
18:42:23|3.03
18:42:24|3.0288
18:42:25|3.0288
18:42:27|3.029
18:42:28|3.029
18:42:28|3.029
18:42:29|3.029
18:42:30|3.03
18:42:32|3.0319
18:42:33|3.0319
18:42:34|3.0319
18:42:34|3.0319
18:42:36|3.0319
18:42:36|3.0318
18:42:37|3.0318
18:42:39|3.0318
18:42:39|3.0318
18:42:40|3.0318
18:42:42|3.0318
18:42:42|3.0318
18:42:44|3.0335
18:42:46|3.0333
18:42:47|3.033
18:42:48|3.033
18:42:48|3.033
18:42:50|3.033
18:42:51|3.0358
18:42:52|3.0358
18:42:53|3.0348
18:42:54|3.0348
18:42:55|3.0344
18:42:56|3.0344
18:42:57|3.0344
18:42:58|3.034
18:42:59|3.034
18:43:00|3.034
18:43:02|3.034
18:43:02|3.0348
18:43:04|3.0348
18:43:05|3.0363
18:43:05|3.0368
18:43:07|3.0368
18:43:07|3.037
18:43:09|3.0366
18:43:11|3.0366
18:43:11|3.036
18:43:13|3.036
18:43:14|3.0368
18:43:15|3.0368
18:43:16|3.0366
18:43:16|3.0378
18:43:17|3.0378
18:43:19|3.0375
18:43:21|3.0386
18:43:22|3.0383
18:43:23|3.0381
18:43:25|3.0387
18:43:26|3.039
18:43:27|3.039
18:43:28|3.039
18:43:29|3.039
18:43:30|3.039
18:43:31|3.0391
18:43:33|3.039
18:43:33|3.0393
18:43:34|3.0393
18:43:35|3.0396
18:43:36|3.0399
18:43:38|3.04
18:43:38|3.04
18:43:39|3.04
18:43:40|3.0391
18:43:42|3.0391
18:43:44|3.0391
18:43:44|3.0397
18:43:46|3.0397
18:43:46|3.04
18:43:48|3.04
18:43:48|3.04
18:43:50|3.04
18:43:50|3.04
18:43:52|3.04
18:43:53|3.04
18:43:54|3.0405
18:43:55|3.0428
18:43:55|3.0409
18:43:57|3.0416
18:43:58|3.0397
18:43:59|3.0397
18:44:00|3.0408
18:44:01|3.0408
18:44:02|3.0408
18:44:03|3.0408
18:44:03|3.0408
18:44:06|3.0426
18:44:07|3.0426
18:44:08|3.0426
18:44:09|3.0437
18:44:10|3.0449
18:44:12|3.0449
18:44:12|3.045
18:44:13|3.045
18:44:14|3.045
18:44:15|3.0449
18:44:16|3.0456
18:44:18|3.0453
18:44:18|3.046
18:44:20|3.0462
18:44:20|3.046
18:44:22|3.0449
18:44:23|3.0449
18:44:24|3.048
18:44:25|3.048
18:44:27|3.0468
18:44:28|3.0468
18:44:29|3.046
18:44:30|3.046
18:44:31|3.0471
18:44:32|3.0463
18:44:33|3.0466
18:44:34|3.0473
18:44:35|3.0492
18:44:36|3.0492
18:44:37|3.0481
18:44:39|3.0479
18:44:39|3.0479
18:44:42|3.0479
18:44:42|3.0479
18:44:43|3.0479
18:44:45|3.0479
18:44:45|3.0479
18:44:46|3.0481
18:44:47|3.0481
18:44:50|3.0481
18:44:50|3.0484
18:44:52|3.0484
18:44:52|3.0484
18:44:54|3.0463
18:44:55|3.0463
18:44:56|3.0464
18:44:56|3.0471
18:44:58|3.0477
18:44:59|3.0477
18:45:00|3.0472
18:45:01|3.0472
18:45:02|3.0472
18:45:03|3.0472
18:45:04|3.0472
18:45:06|3.0471
18:45:07|3.0448
18:45:07|3.0437
18:45:09|3.044
18:45:09|3.044
18:45:11|3.0449
18:45:12|3.0444
18:45:13|3.0422
18:45:14|3.0422
18:45:15|3.0399
18:45:15|3.0409
18:45:16|3.0409
18:45:18|3.0409
18:45:18|3.0403
18:45:20|3.0402
18:45:21|3.0401
18:45:22|3.0407
18:45:23|3.0407
18:45:24|3.0407
18:45:25|3.0407
18:45:26|3.0407
18:45:27|3.0407
18:45:28|3.0407
18:45:29|3.0407
18:45:31|3.0407
18:45:31|3.0432
18:45:33|3.0448
18:45:33|3.0455
18:45:34|3.0439
18:45:36|3.0439
18:45:36|3.0439
18:45:37|3.0439
18:45:38|3.044
18:45:39|3.044
18:45:41|3.044
18:45:42|3.0445
18:45:44|3.0445
18:45:45|3.0441
18:45:47|3.0441
18:45:48|3.0447
18:45:50|3.047
18:45:51|3.044
18:45:52|3.044
18:45:53|3.044
18:45:54|3.044
18:45:56|3.0434
18:45:56|3.0434
18:45:57|3.044
18:45:58|3.0432
18:45:59|3.0432
18:46:00|3.044
18:46:01|3.0442
18:46:03|3.0419
18:46:03|3.0419
18:46:04|3.0419
18:46:05|3.04
18:46:06|3.0395
18:46:08|3.037
18:46:08|3.0362
18:46:10|3.0362
18:46:10|3.0362
18:46:12|3.0351
18:46:13|3.0367
18:46:14|3.036
18:46:15|3.036
18:46:16|3.036
18:46:16|3.0349
18:46:18|3.0349
18:46:19|3.033
18:46:19|3.033
18:46:21|3.033
18:46:22|3.0332
18:46:23|3.034
18:46:24|3.0352
18:46:25|3.0352
18:46:26|3.0352
18:46:27|3.0353
18:46:28|3.0353
18:46:29|3.0354
18:46:30|3.0354
18:46:31|3.0354
18:46:32|3.0354
18:46:33|3.0356
18:46:34|3.0356
18:46:35|3.0352
18:46:36|3.0352
18:46:37|3.0321
18:46:38|3.0321
18:46:39|3.032
18:46:40|3.0316
18:46:41|3.0305
18:46:42|3.0305
18:46:43|3.0305
18:46:45|3.0305
18:46:46|3.0297
18:46:47|3.0304
18:46:48|3.0305
18:46:49|3.0274
18:46:50|3.0294
18:46:51|3.0316
18:46:52|3.0316
18:46:53|3.0316
18:46:54|3.0316
18:46:56|3.0316
18:46:57|3.0316
18:46:57|3.0308
18:46:58|3.0308
18:46:59|3.0308
18:47:01|3.0308
18:47:01|3.03
18:47:03|3.03
18:47:04|3.03
18:47:05|3.03
18:47:06|3.0301
18:47:07|3.0316
18:47:08|3.0316
18:47:09|3.0305
18:47:10|3.0295
18:47:11|3.029
18:47:12|3.0298
18:47:13|3.029
18:47:14|3.0298
18:47:15|3.0299
18:47:16|3.0299
18:47:17|3.0299
18:47:18|3.0299
18:47:19|3.0289
18:47:20|3.0289
18:47:21|3.0289
18:47:22|3.0289
18:47:23|3.0301
18:47:24|3.0328
18:47:25|3.0328
18:47:26|3.0328
18:47:27|3.033
18:47:28|3.033
18:47:29|3.033
18:47:30|3.0352
18:47:31|3.0355
18:47:32|3.0355
18:47:33|3.0367
18:47:34|3.0365
18:47:35|3.0365
18:47:36|3.0369
18:47:37|3.037
18:47:38|3.037
18:47:39|3.037
18:47:40|3.037
18:47:41|3.0357
18:47:42|3.037
18:47:43|3.037
18:47:44|3.037
18:47:46|3.0378
18:47:47|3.0378
18:47:47|3.0385
18:47:49|3.0385
18:47:50|3.0385
18:47:50|3.0385
18:47:52|3.0413
18:47:53|3.0422
18:47:54|3.0422
18:47:55|3.0431
18:47:56|3.043
18:47:57|3.0419
18:47:58|3.0432
18:47:59|3.043
18:48:00|3.043
18:48:01|3.0444
18:48:03|3.045
18:48:03|3.0449
18:48:05|3.0449
18:48:05|3.045
18:48:07|3.045
18:48:07|3.0457
18:48:09|3.0469
18:48:10|3.0468
18:48:11|3.0468
18:48:12|3.0466
18:48:13|3.048
18:48:14|3.0472
18:48:18|3.0472
18:48:18|3.0485
18:48:20|3.0499
18:48:20|3.0499
18:48:22|3.0499
18:48:22|3.0463
18:48:24|3.0445
18:48:24|3.0445
18:48:26|3.0471
18:48:27|3.0467
18:48:28|3.0466
18:48:29|3.0476
18:48:29|3.0462
18:48:31|3.0465
18:48:32|3.0465
18:48:33|3.0465
18:48:34|3.0476
18:48:35|3.0476
18:48:36|3.0476
18:48:37|3.0476
18:48:38|3.0476
18:48:39|3.0476
18:48:40|3.0487
18:48:41|3.0507
18:48:42|3.0506
18:48:43|3.0502
18:48:44|3.0494
18:48:45|3.05
18:48:46|3.05
18:48:48|3.051
18:48:48|3.051
18:48:49|3.051
18:48:51|3.051
18:48:51|3.051
18:48:53|3.0521
18:48:53|3.052
18:48:54|3.052
18:48:56|3.052
18:48:57|3.052
18:48:58|3.0525
18:48:59|3.0525
18:49:00|3.0535
18:49:01|3.0531
18:49:01|3.0534
18:49:03|3.0539
18:49:04|3.0539
18:49:05|3.0535
18:49:06|3.0535
18:49:06|3.0535
18:49:08|3.0532
18:49:09|3.0526
18:49:10|3.0531
18:49:10|3.0531
18:49:12|3.0509
18:49:12|3.0512
18:49:13|3.0494
18:49:15|3.0486
18:49:16|3.0486
18:49:17|3.0494
18:49:18|3.0494
18:49:18|3.0494
18:49:20|3.0494
18:49:21|3.0493
18:49:22|3.0493
18:49:23|3.049
18:49:23|3.049
18:49:25|3.0495
18:49:26|3.0492
18:49:27|3.0492
18:49:28|3.0484
18:49:28|3.0484
18:49:30|3.0476
18:49:30|3.0451
18:49:32|3.0451
18:49:33|3.0451
18:49:34|3.0475
18:49:34|3.0462
18:49:35|3.0505
18:49:36|3.0522
18:49:38|3.0524
18:49:38|3.0515
18:49:40|3.0515
18:49:41|3.0527
18:49:42|3.0489
18:49:43|3.0489
18:49:44|3.0482
18:49:45|3.0482
18:49:46|3.0482
18:49:48|3.0482
18:49:49|3.0489
18:49:50|3.0489
18:49:51|3.0489
18:49:52|3.0489
18:49:54|3.0486
18:49:55|3.0489
18:49:55|3.0496
18:49:57|3.0486
18:49:58|3.0463
18:49:58|3.0463
18:50:00|3.045
18:50:01|3.0463
18:50:02|3.0453
18:50:03|3.046
18:50:04|3.046
18:50:05|3.0448
18:50:06|3.0448
18:50:07|3.0456
18:50:08|3.0471
18:50:09|3.0457
18:50:10|3.0404
18:50:11|3.0448
18:50:12|3.0454
18:50:14|3.0454
18:50:14|3.0453
18:50:15|3.0453
18:50:16|3.0454
18:50:17|3.0453
18:50:18|3.0433
18:50:19|3.0435
18:50:20|3.0429
18:50:21|3.0436
18:50:23|3.0447
18:50:24|3.048
18:50:24|3.0485
18:50:25|3.0491
18:50:26|3.0483
18:50:27|3.0483
18:50:29|3.0493
18:50:29|3.0493
18:50:30|3.0466
18:50:31|3.0466
18:50:32|3.0457
18:50:33|3.0447
18:50:35|3.0471
18:50:36|3.0471
18:50:36|3.0484
18:50:37|3.0476
18:50:38|3.0476
18:50:39|3.0492
18:50:40|3.0492
18:50:41|3.0492
18:50:43|3.0492
18:50:45|3.0492
18:50:45|3.0512
18:50:47|3.0504
18:50:48|3.0499
18:50:50|3.0514
18:50:51|3.0497
18:50:52|3.0497
18:50:52|3.0494
18:50:54|3.0494
18:50:55|3.0492
18:50:55|3.048
18:50:56|3.0501
18:50:57|3.0511
18:50:59|3.0507
18:51:00|3.0504
18:51:01|3.0519
18:51:02|3.0525
18:51:03|3.0515
18:51:05|3.052
18:51:06|3.0521
18:51:07|3.052
18:51:08|3.0522
18:51:09|3.052
18:51:09|3.052
18:51:10|3.052
18:51:11|3.052
18:51:13|3.052
18:51:14|3.0521
18:51:15|3.052
18:51:16|3.0521
18:51:16|3.0521
18:51:18|3.0501
18:51:19|3.0504
18:51:20|3.0489
18:51:22|3.0504
18:51:23|3.0503
18:51:23|3.0499
18:51:24|3.0504
18:51:25|3.0497
18:51:27|3.0497
18:51:27|3.0489
18:51:28|3.0486
18:51:30|3.0496
18:51:30|3.0496
18:51:32|3.0496
18:51:33|3.0496
18:51:34|3.0496
18:51:35|3.0501
18:51:36|3.0501
18:51:37|3.0501
18:51:38|3.0499
18:51:39|3.0499
18:51:40|3.05
18:51:41|3.05
18:51:42|3.0496
18:51:43|3.05
18:51:44|3.0502
18:51:45|3.0502
18:51:46|3.0501
18:51:47|3.0503
18:51:49|3.0503
18:51:49|3.0504
18:51:51|3.0504
18:51:52|3.0504
18:51:52|3.0509
18:51:54|3.053
18:51:55|3.053
18:51:55|3.0527
18:51:57|3.0528
18:51:59|3.0528
18:51:59|3.0529
18:52:00|3.053
18:52:02|3.053
18:52:03|3.053
18:52:03|3.053
18:52:11|3.051
18:52:11|3.0514
18:52:13|3.0523
18:52:14|3.0523
18:52:14|3.0521
18:52:16|3.0521
18:52:16|3.0525
18:52:17|3.0525
18:52:18|3.0525
18:52:20|3.0515
18:52:21|3.0515
18:52:22|3.0523
18:52:23|3.0501
18:52:24|3.0505
18:52:25|3.0505
18:52:26|3.0491
18:52:27|3.0498
18:52:28|3.0498
18:52:29|3.048
18:52:31|3.048
18:52:31|3.0471
18:52:32|3.0491
18:52:33|3.0491
18:52:35|3.0461
18:52:35|3.0467
18:52:36|3.0487
18:52:38|3.0461
18:52:39|3.0461
18:52:39|3.0486
18:52:41|3.0466
18:52:42|3.0466
18:52:43|3.0466
18:52:44|3.0466
18:52:45|3.0478
18:52:46|3.0511
18:52:47|3.0511
18:52:48|3.0511
18:52:49|3.0523
18:52:53|3.0514
18:52:54|3.0521
18:52:55|3.0518
18:52:57|3.0516
18:52:57|3.0516
18:52:59|3.0521
18:53:00|3.053
18:53:00|3.053
18:53:02|3.053
18:53:03|3.053
18:53:03|3.053
18:53:05|3.053
18:53:05|3.053
18:53:07|3.052
18:53:08|3.053
18:53:09|3.0524
18:53:09|3.053
18:53:11|3.0581
18:53:12|3.0559
18:53:13|3.0545
18:53:14|3.0545
18:53:15|3.0558
18:53:16|3.0546
18:53:18|3.0531
18:53:18|3.0519
18:53:19|3.0521
18:53:20|3.0507
18:53:22|3.0515
18:53:23|3.0504
18:53:23|3.0525
18:53:25|3.0525
18:53:25|3.0525
18:53:27|3.0522
18:53:27|3.0522
18:53:29|3.052
18:53:29|3.052
18:53:30|3.052
18:53:31|3.0525
18:53:32|3.0559
18:53:33|3.0559
18:53:34|3.0559
18:53:36|3.0559
18:53:36|3.0559
18:53:38|3.0559
18:53:39|3.055
18:53:40|3.0551
18:53:41|3.0546
18:53:41|3.0546
18:53:43|3.0546
18:53:44|3.0545
18:53:45|3.0545
18:53:46|3.0545
18:53:47|3.0545
18:53:49|3.0546
18:53:49|3.0546
18:53:50|3.0546
18:53:52|3.0546
18:53:53|3.0529
18:53:55|3.0537
18:53:56|3.0537
18:53:56|3.0537
18:53:58|3.0525
18:53:58|3.0527
18:54:00|3.0543
18:54:00|3.0527
18:54:02|3.0542
18:54:02|3.0555
18:54:04|3.0548
18:54:06|3.0541
18:54:07|3.0537
18:54:08|3.0546
18:54:09|3.0558
18:54:11|3.0558
18:54:12|3.0537
18:54:13|3.0523
18:54:14|3.0523
18:54:15|3.0523
18:54:16|3.0517
18:54:16|3.0518
18:54:18|3.0518
18:54:19|3.0509
18:54:20|3.0489
18:54:21|3.0487
18:54:22|3.0487
18:54:24|3.0487
18:54:25|3.0487
18:54:25|3.05
18:54:26|3.05
18:54:27|3.05
18:54:29|3.05
18:54:30|3.05
18:54:31|3.05
18:54:32|3.0515
18:54:33|3.0508
18:54:34|3.052
18:54:35|3.052
18:54:36|3.052
18:54:37|3.0508
18:54:38|3.0514
18:54:39|3.0514
18:54:40|3.0514
18:54:41|3.0514
18:54:43|3.0501
18:54:44|3.0494
18:54:45|3.0494
18:54:46|3.0489
18:54:47|3.0494
18:54:47|3.0494
18:54:48|3.0494
18:54:49|3.0494
18:54:50|3.0494
18:54:51|3.0494
18:54:52|3.0483
18:54:54|3.0483
18:54:55|3.0483
18:54:56|3.0483
18:54:58|3.049
18:54:59|3.049
18:54:59|3.049
18:55:01|3.0511
18:55:02|3.0511
18:55:02|3.0511
18:55:04|3.0511
18:55:05|3.0511
18:55:06|3.0511
18:55:06|3.0531
18:55:07|3.0544
18:55:08|3.0544
18:55:10|3.0537
18:55:11|3.0533
18:55:11|3.0533
18:55:12|3.0533
18:55:13|3.0533
18:55:15|3.0554
18:55:16|3.0551
18:55:16|3.054
18:55:17|3.0558
18:55:19|3.0554
18:55:20|3.0533
18:55:21|3.0534
18:55:22|3.0534
18:55:22|3.0534
18:55:24|3.0534
18:55:25|3.0534
18:55:26|3.0534
18:55:26|3.0536
18:55:28|3.0534
18:55:29|3.0534
18:55:30|3.0524
18:55:31|3.0531
18:55:32|3.0531
18:55:32|3.052
18:55:34|3.0558
18:55:35|3.057
18:55:36|3.057
18:55:37|3.057
18:55:38|3.0575
18:55:39|3.0575
18:55:40|3.0575
18:55:41|3.0578
18:55:42|3.0568
18:55:43|3.0568
18:55:44|3.0568
18:55:45|3.0554
18:55:46|3.0575
18:55:48|3.0581
18:55:49|3.0581
18:55:50|3.0563
18:55:51|3.0564
18:55:52|3.0564
18:55:54|3.0563
18:55:55|3.0574
18:55:57|3.0579
18:55:57|3.0582
18:55:59|3.0574
18:56:00|3.0587
18:56:01|3.0616
18:56:01|3.0596
18:56:03|3.0612
18:56:04|3.0612
18:56:05|3.0612
18:56:06|3.0611
18:56:08|3.0623
18:56:09|3.0632
18:56:10|3.0632
18:56:11|3.063
18:56:13|3.0649
18:56:15|3.063
18:56:15|3.0639
18:56:16|3.0632
18:56:17|3.0632
18:56:18|3.0641
18:56:19|3.0641
18:56:20|3.0647
18:56:21|3.0647
18:56:23|3.0638
18:56:23|3.0638
18:56:24|3.0621
18:56:25|3.0628
18:56:26|3.0628
18:56:27|3.0628
18:56:29|3.0628
18:56:29|3.0628
18:56:31|3.0616
18:56:31|3.0616
18:56:32|3.0617
18:56:33|3.0617
18:56:34|3.0617
18:56:35|3.0617
18:56:36|3.0615
18:56:38|3.0646
18:56:38|3.0634
18:56:40|3.0634
18:56:42|3.0634
18:56:42|3.0663
18:56:43|3.0659
18:56:45|3.0663
18:56:45|3.0663
18:56:46|3.0643
18:56:47|3.0667
18:56:48|3.0667
18:56:49|3.0658
18:56:51|3.0658
18:56:51|3.0645
18:56:52|3.0645
18:56:54|3.0654
18:56:55|3.063
18:56:56|3.0642
18:56:57|3.064
18:56:58|3.0647
18:56:59|3.0668
18:57:00|3.0668
18:57:01|3.0668
18:57:03|3.0668
18:57:04|3.0668
18:57:05|3.0668
18:57:05|3.0668
18:57:07|3.0668
18:57:08|3.0668
18:57:09|3.067
18:57:10|3.0668
18:57:11|3.0662
18:57:12|3.0662
18:57:13|3.0668
18:57:14|3.0668
18:57:15|3.0655
18:57:16|3.0646
18:57:17|3.0654
18:57:19|3.0654
18:57:19|3.0668
18:57:20|3.0668
18:57:22|3.0668
18:57:22|3.0668
18:57:24|3.0668
18:57:24|3.0668
18:57:25|3.0667
18:57:26|3.0667
18:57:28|3.0668
18:57:29|3.0662
18:57:30|3.0662
18:57:30|3.0654
18:57:31|3.0654
18:57:32|3.0658
18:57:33|3.0658
18:57:34|3.0658
18:57:35|3.0657
18:57:36|3.0652
18:57:38|3.0652
18:57:39|3.0652
18:57:40|3.0663
18:57:41|3.0663
18:57:41|3.0661
18:57:42|3.0661
18:57:43|3.0676
18:57:45|3.0673
18:57:45|3.0673
18:57:46|3.0673
18:57:48|3.067
18:57:48|3.067
18:57:49|3.067
18:57:50|3.067
18:57:51|3.0664
18:57:52|3.0666
18:57:53|3.0666
18:57:54|3.0673
18:57:58|3.0673
18:57:58|3.0664
18:58:00|3.0653
18:58:02|3.0654
18:58:02|3.0658
18:58:03|3.0658
18:58:04|3.0646
18:58:05|3.0651
18:58:07|3.0647
18:58:07|3.0642
18:58:08|3.0625
18:58:10|3.0619
18:58:10|3.0601
18:58:12|3.0601
18:58:13|3.0594
18:58:13|3.059
18:58:15|3.0592
18:58:15|3.0593
18:58:16|3.0598
18:58:17|3.0598
18:58:19|3.0595
18:58:19|3.0595
18:58:20|3.0592
18:58:22|3.059
18:58:22|3.0593
18:58:23|3.0593
18:58:24|3.0596
18:58:26|3.0598
18:58:26|3.0598
18:58:28|3.0598
18:58:28|3.0614
18:58:29|3.0615
18:58:30|3.0615
18:58:32|3.0615
18:58:32|3.0624
18:58:34|3.0623
18:58:35|3.0623
18:58:35|3.0623
18:58:36|3.0624
18:58:37|3.0624
18:58:38|3.0629
18:58:39|3.0629
18:58:41|3.0633
18:58:41|3.0635
18:58:42|3.064
18:58:43|3.0638
18:58:44|3.0638
18:58:46|3.0635
18:58:46|3.0644
18:58:47|3.0644
18:58:49|3.0644
18:58:49|3.0644
18:58:51|3.0644
18:58:51|3.0646
18:58:52|3.0663
18:58:53|3.0661
18:58:54|3.0659
18:58:56|3.0654
18:58:57|3.0664
18:58:58|3.0664
18:59:00|3.0668
18:59:01|3.0668
18:59:02|3.0675
18:59:03|3.0675
18:59:04|3.0675
18:59:05|3.0667
18:59:07|3.0668
18:59:07|3.0644
18:59:09|3.0644
18:59:10|3.0621
18:59:10|3.0606
18:59:12|3.0619
18:59:12|3.0619
18:59:14|3.0626
18:59:15|3.0624
18:59:16|3.0624
18:59:16|3.0613
18:59:18|3.0613
18:59:18|3.0594
18:59:20|3.0594
18:59:20|3.0597
18:59:21|3.0597
18:59:23|3.0601
18:59:24|3.0601
18:59:25|3.0588
18:59:26|3.0595
18:59:27|3.0595
18:59:28|3.0596
18:59:29|3.0599
18:59:30|3.0599
18:59:31|3.0599
18:59:32|3.0599
18:59:33|3.0599
18:59:34|3.0599
18:59:35|3.0599
18:59:35|3.0596
18:59:37|3.0596
18:59:38|3.0596
18:59:39|3.0596
18:59:40|3.06
18:59:40|3.06
18:59:41|3.06
18:59:43|3.06
18:59:44|3.06
18:59:45|3.0565
18:59:46|3.055
18:59:47|3.0549
18:59:48|3.0546
18:59:50|3.0544
18:59:50|3.0544
18:59:51|3.0544
18:59:52|3.055
18:59:54|3.0554
18:59:55|3.0552
18:59:56|3.0552
18:59:57|3.0544
18:59:58|3.0545
18:59:59|3.0561
19:00:00|3.0549
19:00:01|3.0549
19:00:02|3.0548
19:00:03|3.0548
19:00:04|3.0545
19:00:05|3.0545
19:00:06|3.0545
19:00:07|3.0586
19:00:08|3.0591
19:00:09|3.0597
19:00:10|3.0615
19:00:11|3.0614
19:00:12|3.0619
19:00:13|3.062
19:00:14|3.062
19:00:15|3.0624
19:00:16|3.0631
19:00:17|3.0631
19:00:18|3.0631
19:00:19|3.062
19:00:20|3.0611
19:00:21|3.0618
19:00:22|3.0611
19:00:23|3.0616
19:00:24|3.0619
19:00:26|3.0615
19:00:26|3.0618
19:00:28|3.0611
19:00:29|3.0604
19:00:30|3.0604
19:00:31|3.0603
19:00:32|3.0602
19:00:32|3.061
19:00:33|3.0624
19:00:35|3.0643
19:00:35|3.0644
19:00:37|3.0642
19:00:37|3.0642
19:00:39|3.0646
19:00:40|3.0644
19:00:41|3.0642
19:00:42|3.0653
19:00:43|3.0653
19:00:45|3.0654
19:00:45|3.0654
19:00:47|3.0662
19:00:48|3.069
19:00:48|3.068
19:00:49|3.071
19:00:51|3.0706
19:00:51|3.0697
19:00:52|3.0694
19:00:54|3.0696
19:00:55|3.0697
19:00:56|3.0688
19:00:57|3.0682
19:00:59|3.0688
19:01:00|3.0688
19:01:01|3.0679
19:01:03|3.0673
19:01:04|3.0673
19:01:05|3.0673
19:01:05|3.0661
19:01:12|3.068
19:01:13|3.0688
19:01:14|3.0688
19:01:14|3.0688
19:01:16|3.0688
19:01:17|3.0665
19:01:17|3.0677
19:01:19|3.0672
19:01:20|3.0677
19:01:21|3.0682
19:01:22|3.0682
19:01:23|3.0682
19:01:24|3.0682
19:01:24|3.0679
19:01:26|3.0679
19:01:26|3.0679
19:01:27|3.0682
19:01:29|3.0682
19:01:30|3.0682
19:01:31|3.0681
19:01:32|3.0681
19:01:33|3.0681
19:01:34|3.0687
19:01:35|3.0706
19:01:36|3.0716
19:01:37|3.0713
19:01:38|3.0715
19:01:39|3.0733
19:01:40|3.0721
19:01:41|3.0721
19:01:42|3.0721
19:01:43|3.0721
19:01:44|3.0725
19:01:45|3.0725
19:01:46|3.0709
19:01:47|3.0685
19:01:48|3.0711
19:01:49|3.072
19:01:50|3.072
19:01:51|3.0713
19:01:52|3.0713
19:01:53|3.0711
19:01:54|3.0711
19:01:55|3.0709
19:01:56|3.0709
19:01:57|3.0707
19:01:58|3.0734
19:01:59|3.0734
19:02:01|3.0714
19:02:02|3.0714
19:02:03|3.0719
19:02:04|3.0719
19:02:05|3.0719
19:02:06|3.0724
19:02:07|3.0724
19:02:09|3.0721
19:02:10|3.0726
19:02:10|3.0722
19:02:11|3.0723
19:02:13|3.0713
19:02:14|3.071
19:02:15|3.071
19:02:16|3.0724
19:02:17|3.0713
19:02:18|3.0722
19:02:19|3.0722
19:02:21|3.0722
19:02:21|3.0725
19:02:22|3.0728
19:02:24|3.0728
19:02:24|3.0729
19:02:26|3.0729
19:02:26|3.0736
19:02:28|3.0736
19:02:29|3.0737
19:02:29|3.0717
19:02:30|3.072
19:02:31|3.0727
19:02:32|3.0729
19:02:33|3.0729
19:02:34|3.07
19:02:36|3.0706
19:02:36|3.069
19:02:37|3.0698
19:02:38|3.0679
19:02:39|3.0671
19:02:41|3.0653
19:02:41|3.0652
19:02:43|3.064
19:02:43|3.0645
19:02:44|3.0652
19:02:46|3.0637
19:02:46|3.062
19:02:48|3.063
19:02:48|3.0632
19:02:49|3.0632
19:02:51|3.0632
19:02:52|3.0637
19:02:52|3.0637
19:02:54|3.0642
19:02:55|3.0642
19:02:55|3.0642
19:02:56|3.0647
19:02:58|3.0647
19:02:59|3.065
19:03:01|3.0632
19:03:02|3.064
19:03:02|3.064
19:03:04|3.064
19:03:05|3.0629
19:03:06|3.0629
19:03:07|3.0633
19:03:08|3.0633
19:03:09|3.0633
19:03:10|3.0635
19:03:11|3.0634
19:03:12|3.0627
19:03:13|3.0627
19:03:14|3.0621
19:03:15|3.0621
19:03:17|3.0668
19:03:17|3.0682
19:03:19|3.0693
19:03:20|3.0665
19:03:21|3.0671
19:03:22|3.0676
19:03:22|3.0676
19:03:23|3.0675
19:03:25|3.0656
19:03:26|3.0661
19:03:27|3.0661
19:03:28|3.0662
19:03:28|3.066
19:03:29|3.066
19:03:31|3.0669
19:03:32|3.0673
19:03:32|3.0673
19:03:34|3.0673
19:03:34|3.0673
19:03:36|3.0683
19:03:37|3.0683
19:03:38|3.0679
19:03:39|3.0679
19:03:40|3.068
19:03:41|3.068
19:03:41|3.0683
19:03:42|3.0683
19:03:44|3.0691
19:03:45|3.0691
19:03:46|3.0691
19:03:46|3.0685
19:03:48|3.0685
19:03:49|3.0691
19:03:50|3.0691
19:03:50|3.0691
19:03:52|3.0671
19:03:52|3.067
19:03:53|3.0686
19:03:54|3.0676
19:03:55|3.0667
19:03:57|3.0667
19:03:58|3.0662
19:03:59|3.0666
19:03:59|3.067
19:04:00|3.0669
19:04:02|3.0665
19:04:03|3.0653
19:04:04|3.0645
19:04:05|3.0645
19:04:06|3.0641
19:04:07|3.0645
19:04:08|3.0645
19:04:09|3.0645
19:04:10|3.0648
19:04:11|3.065
19:04:12|3.067
19:04:13|3.067
19:04:14|3.0686
19:04:15|3.0685
19:04:16|3.0685
19:04:17|3.0664
19:04:18|3.0676
19:04:19|3.0676
19:04:20|3.0676
19:04:21|3.0672
19:04:23|3.0665
19:04:23|3.0677
19:04:24|3.0677
19:04:25|3.0677
19:04:27|3.0677
19:04:28|3.0677
19:04:29|3.0677
19:04:31|3.0677
19:04:32|3.0677
19:04:33|3.0677
19:04:34|3.0677
19:04:35|3.0665
19:04:36|3.0673
19:04:37|3.0672
19:04:37|3.0672
19:04:38|3.0672
19:04:39|3.0674
19:04:41|3.066
19:04:42|3.0657
19:04:43|3.0656
19:04:45|3.0662
19:04:46|3.0664
19:04:47|3.0663
19:04:47|3.0675
19:04:49|3.0667
19:04:50|3.0675
19:04:51|3.0672
19:04:52|3.0681
19:04:52|3.0681
19:04:53|3.0695
19:04:55|3.07
19:04:56|3.07
19:04:57|3.07
19:04:58|3.0699
19:04:59|3.07
19:05:00|3.07
19:05:01|3.07
19:05:03|3.07
19:05:05|3.0686
19:05:05|3.0686
19:05:07|3.0699
19:05:09|3.0727
19:05:10|3.0713
19:05:11|3.0722
19:05:11|3.0701
19:05:13|3.0713
19:05:14|3.0706
19:05:14|3.0723
19:05:15|3.0723
19:05:17|3.0715
19:05:18|3.072
19:05:19|3.0718
19:05:19|3.0709
19:05:21|3.0709
19:05:22|3.0711
19:05:22|3.0711
19:05:23|3.0711
19:05:25|3.0711
19:05:26|3.0711
19:05:26|3.0707
19:05:28|3.0707
19:05:28|3.0706
19:05:30|3.0708
19:05:31|3.0708
19:05:32|3.0702
19:05:33|3.0711
19:05:33|3.0711
19:05:35|3.0711
19:05:36|3.0711
19:05:37|3.0715
19:05:37|3.0714
19:05:38|3.0715
19:05:41|3.0717
19:05:41|3.0717
19:05:43|3.0719
19:05:43|3.0719
19:05:44|3.0707
19:05:46|3.0708
19:05:47|3.0702
19:05:47|3.0702
19:05:48|3.0699
19:05:49|3.071
19:05:50|3.0723
19:05:51|3.0736
19:05:53|3.0736
19:05:54|3.0736
19:05:55|3.0734
19:05:55|3.0734
19:05:56|3.0734
19:05:57|3.0729
19:05:58|3.0724
19:05:59|3.0719
19:06:00|3.0734
19:06:01|3.0735
19:06:03|3.0726
19:06:03|3.073
19:06:05|3.0735
19:06:06|3.0753
19:06:08|3.0737
19:06:09|3.0743
19:06:10|3.074
19:06:11|3.0733
19:06:12|3.0733
19:06:13|3.0733
19:06:14|3.0741
19:06:15|3.0724
19:06:17|3.0726
19:06:18|3.0723
19:06:18|3.0723
19:06:19|3.0723
19:06:21|3.0723
19:06:22|3.0723
19:06:22|3.0725
19:06:23|3.0725
19:06:25|3.0723
19:06:26|3.0723
19:06:27|3.0723
19:06:27|3.0723
19:06:29|3.0718
19:06:30|3.0754
19:06:31|3.0754
19:06:32|3.0776
19:06:33|3.0778
19:06:34|3.0778
19:06:35|3.0797
19:06:36|3.0807
19:06:37|3.0832
19:06:38|3.0816
19:06:39|3.0802
19:06:40|3.0802
19:06:41|3.0814
19:06:42|3.0815
19:06:43|3.0809
19:06:44|3.0819
19:06:45|3.0818
19:06:46|3.0817
19:06:47|3.0834
19:06:48|3.0834
19:06:49|3.0821
19:06:50|3.0822
19:06:51|3.0811
19:06:52|3.0811
19:06:54|3.0817
19:06:55|3.0811
19:06:55|3.0812
19:06:56|3.0797
19:06:57|3.0794
19:06:58|3.0811
19:07:00|3.0811
19:07:00|3.0811
19:07:02|3.0811
19:07:02|3.0844
19:07:05|3.0845
19:07:06|3.0838
19:07:07|3.0852
19:07:08|3.0863
19:07:09|3.085
19:07:10|3.085
19:07:11|3.0858
19:07:12|3.085
19:07:13|3.085
19:07:14|3.0878
19:07:16|3.0873
19:07:16|3.0874
19:07:17|3.0874
19:07:19|3.0874
19:07:20|3.0874
19:07:20|3.0884
19:07:22|3.0884
19:07:23|3.0884
19:07:23|3.0893
19:07:24|3.0896
19:07:25|3.0879
19:07:26|3.0886
19:07:28|3.0866
19:07:28|3.0866
19:07:29|3.0837
19:07:30|3.0844
19:07:31|3.0878
19:07:32|3.0866
19:07:33|3.0879
19:07:34|3.0885
19:07:35|3.089
19:07:36|3.089
19:07:38|3.0899
19:07:38|3.09
19:07:39|3.09
19:07:40|3.089
19:07:42|3.0898
19:07:43|3.088
19:07:44|3.0889
19:07:44|3.0896
19:07:46|3.0866
19:07:46|3.0885
19:07:47|3.0897
19:07:48|3.0884
19:07:49|3.0885
19:07:50|3.0898
19:07:51|3.0893
19:07:52|3.0898
19:07:53|3.0898
19:07:55|3.0891
19:07:56|3.0877
19:07:56|3.0873
19:07:57|3.0866
19:07:59|3.0869
19:07:59|3.0861
19:08:00|3.0871
19:08:01|3.0895
19:08:03|3.0859
19:08:04|3.0869
19:08:04|3.0866
19:08:05|3.0862
19:08:07|3.0866
19:08:08|3.0869
19:08:09|3.0861
19:08:10|3.0869
19:08:11|3.0871
19:08:12|3.087
19:08:13|3.0865
19:08:14|3.0865
19:08:15|3.0865
19:08:16|3.0867
19:08:17|3.0868
19:08:18|3.0875
19:08:19|3.0865
19:08:20|3.0862
19:08:21|3.0862
19:08:23|3.087
19:08:23|3.0869
19:08:25|3.0835
19:08:25|3.0834
19:08:27|3.0841
19:08:28|3.084
19:08:28|3.0865
19:08:30|3.0865
19:08:31|3.0871
19:08:31|3.0869
19:08:33|3.0869
19:08:34|3.0868
19:08:37|3.0868
19:08:38|3.0844
19:08:38|3.0844
19:08:40|3.0847
19:08:41|3.0846
19:08:41|3.0843
19:08:43|3.0843
19:08:43|3.0843
19:08:44|3.084
19:08:46|3.0844
19:08:47|3.0843
19:08:48|3.0843
19:08:48|3.0843
19:08:50|3.0843
19:08:51|3.0844
19:08:52|3.0843
19:08:53|3.083
19:08:54|3.0829
19:08:55|3.0843
19:08:56|3.0843
19:08:56|3.0843
19:08:57|3.0832
19:08:59|3.0844
19:08:59|3.0839
19:09:01|3.0834
19:09:02|3.0834
19:09:03|3.0834
19:09:04|3.0832
19:09:05|3.0835
19:09:07|3.0835
19:09:08|3.0835
19:09:09|3.0832
19:09:10|3.0838
19:09:11|3.0838
19:09:12|3.0838
19:09:13|3.0839
19:09:14|3.0839
19:09:16|3.0862
19:09:17|3.0848
19:09:17|3.0848
19:09:19|3.0838
19:09:20|3.0838
19:09:20|3.0838
19:09:21|3.0855
19:09:22|3.0855
19:09:23|3.0855
19:09:26|3.0855
19:09:27|3.0861
19:09:28|3.0857
19:09:29|3.0855
19:09:29|3.0858
19:09:31|3.0858
19:09:32|3.0858
19:09:33|3.0858
19:09:34|3.0855
19:09:35|3.0855
19:09:36|3.0855
19:09:37|3.0856
19:09:38|3.0855
19:09:39|3.0856
19:09:40|3.085
19:09:41|3.0847
19:09:42|3.0846
19:09:43|3.0841
19:09:44|3.0843
19:09:45|3.084
19:09:46|3.0836
19:09:47|3.0836
19:09:48|3.084
19:09:49|3.084
19:09:50|3.084
19:09:51|3.084
19:09:52|3.0829
19:09:53|3.0813
19:09:54|3.0813
19:09:55|3.0813
19:09:56|3.0813
19:09:57|3.0811
19:09:58|3.0806
19:09:59|3.0806
19:10:00|3.0772
19:10:01|3.077
19:10:03|3.0751
19:10:03|3.077
19:10:05|3.0756
19:10:05|3.0756
19:10:08|3.077
19:10:09|3.077
19:10:11|3.0759
19:10:12|3.0742
19:10:13|3.0739
19:10:14|3.0739
19:10:16|3.0738
19:10:17|3.073
19:10:18|3.0729
19:10:19|3.0729
19:10:20|3.0732
19:10:21|3.0732
19:10:21|3.0732
19:10:23|3.0731
19:10:23|3.073
19:10:25|3.073
19:10:26|3.0766
19:10:27|3.0794
19:10:28|3.0779
19:10:28|3.077
19:10:30|3.0768
19:10:30|3.0768
19:10:31|3.0768
19:10:33|3.076
19:10:33|3.0759
19:10:34|3.0725
19:10:36|3.0737
19:10:37|3.0745
19:10:38|3.0745
19:10:39|3.0735
19:10:40|3.0733
19:10:41|3.0733
19:10:42|3.0737
19:10:43|3.0733
19:10:44|3.0718
19:10:45|3.0726
19:10:46|3.0726
19:10:47|3.0729
19:10:48|3.0729
19:10:49|3.0729
19:10:50|3.0729
19:10:51|3.077
19:10:52|3.0771
19:10:53|3.0787
19:10:55|3.0787
19:10:55|3.0787
19:10:56|3.0787
19:10:57|3.0787
19:10:58|3.0787
19:10:59|3.0787
19:11:01|3.0787
19:11:02|3.0787
19:11:02|3.0781
19:11:03|3.0778
19:11:04|3.0778
19:11:05|3.0778
19:11:06|3.0759
19:11:07|3.0763
19:11:09|3.0765
19:11:10|3.0764
19:11:11|3.0767
19:11:12|3.0778
19:11:13|3.0779
19:11:14|3.0787
19:11:15|3.08
19:11:17|3.0791
19:11:17|3.0798
19:11:19|3.0798
19:11:20|3.0798
19:11:21|3.0798
19:11:22|3.08
19:11:23|3.08
19:11:24|3.08
19:11:25|3.0788
19:11:26|3.0799
19:11:27|3.0795
19:11:28|3.0795
19:11:29|3.08
19:11:30|3.08
19:11:31|3.08
19:11:32|3.08
19:11:33|3.08
19:11:34|3.0824
19:11:35|3.08
19:11:36|3.08
19:11:37|3.08
19:11:38|3.08
19:11:39|3.0807
19:11:40|3.0776
19:11:41|3.0786
19:11:42|3.0799
19:11:43|3.0799
19:11:45|3.0799
19:11:45|3.0791
19:11:47|3.0796
19:11:47|3.0785
19:11:48|3.0785
19:11:49|3.0785
19:11:50|3.0785
19:11:52|3.0785
19:11:53|3.0775
19:11:54|3.0769
19:11:54|3.0767
19:11:56|3.0767
19:11:56|3.0765
19:11:57|3.0764
19:11:58|3.073
19:12:00|3.0713
19:12:00|3.0728
19:12:01|3.0728
19:12:02|3.0728
19:12:03|3.0717
19:12:04|3.0703
19:12:05|3.0703
19:12:06|3.071
19:12:07|3.071
19:12:09|3.0705
19:12:10|3.0705
19:12:11|3.0716
19:12:12|3.0716
19:12:15|3.0716
19:12:16|3.0703
19:12:17|3.0708
19:12:18|3.071
19:12:18|3.071
19:12:20|3.0705
19:12:20|3.0705
19:12:22|3.071
19:12:22|3.071
19:12:24|3.0705
19:12:25|3.071
19:12:25|3.071
19:12:26|3.0749
19:12:28|3.0726
19:12:29|3.0726
19:12:29|3.0728
19:12:32|3.0728
19:12:33|3.0728
19:12:33|3.0728
19:12:35|3.0728
19:12:36|3.0728
19:12:37|3.0728
19:12:37|3.0728
19:12:39|3.0728
19:12:40|3.0726
19:12:41|3.0727
19:12:41|3.0727
19:12:43|3.0727
19:12:44|3.0713
19:12:46|3.0706
19:12:46|3.07
19:12:48|3.0699
19:12:48|3.0679
19:12:50|3.0666
19:12:51|3.0666
19:12:51|3.0672
19:12:52|3.0659
19:12:54|3.0663
19:12:54|3.0666
19:12:55|3.0666
19:12:56|3.0666
19:12:58|3.0663
19:12:58|3.0664
19:12:59|3.0666
19:13:00|3.0658
19:13:02|3.0669
19:13:02|3.0661
19:13:04|3.0661
19:13:04|3.0692
19:13:05|3.0692
19:13:06|3.0692
19:13:07|3.0692
19:13:08|3.0692
19:13:10|3.0692
19:13:11|3.0687
19:13:12|3.0694
19:13:13|3.0687
19:13:14|3.0687
19:13:16|3.0667
19:13:17|3.0654
19:13:18|3.066
19:13:19|3.066
19:13:20|3.066
19:13:21|3.0661
19:13:22|3.0661
19:13:23|3.0661
19:13:24|3.0668
19:13:25|3.0668
19:13:26|3.0668
19:13:27|3.0693
19:13:29|3.0693
19:13:29|3.069
19:13:30|3.069
19:13:31|3.069
19:13:33|3.0694
19:13:33|3.0678
19:13:35|3.0678
19:13:36|3.0688
19:13:36|3.0688
19:13:37|3.0694
19:13:40|3.0734
19:13:40|3.0736
19:13:41|3.0736
19:13:42|3.0734
19:13:43|3.0735
19:13:44|3.0735
19:13:46|3.0735
19:13:46|3.0735
19:13:48|3.0771
19:13:48|3.0767
19:13:49|3.076
19:13:51|3.076
19:13:51|3.076
19:13:52|3.0759
19:13:53|3.0757
19:13:54|3.0749
19:13:56|3.0756
19:13:56|3.0769
19:13:58|3.0762
19:13:59|3.0768
19:13:59|3.0765
19:14:00|3.0754
19:14:02|3.0761
19:14:03|3.0753
19:14:04|3.0757
19:14:05|3.0756
19:14:05|3.0755
19:14:06|3.076
19:14:08|3.076
19:14:09|3.076
19:14:09|3.0766
19:14:10|3.077
19:14:12|3.0768
19:14:13|3.0764
19:14:14|3.0767
19:14:16|3.0767
19:14:16|3.0761
19:14:18|3.0768
19:14:18|3.079
19:14:19|3.0784
19:14:20|3.0777
19:14:22|3.0768
19:14:23|3.0782
19:14:23|3.0784
19:14:24|3.08
19:14:26|3.079
19:14:26|3.079
19:14:27|3.0787
19:14:29|3.0787
19:14:29|3.0797
19:14:31|3.0797
19:14:31|3.0807
19:14:32|3.082
19:14:34|3.0829
19:14:34|3.0832
19:14:35|3.0831
19:14:36|3.082
19:14:37|3.0801
19:14:38|3.0801
19:14:39|3.0795
19:14:40|3.0798
19:14:41|3.08
19:14:42|3.08
19:14:44|3.0799
19:14:45|3.0799
19:14:47|3.0793
19:14:47|3.0798
19:14:48|3.0798
19:14:49|3.0792
19:14:51|3.0775
19:14:51|3.0773
19:14:52|3.0757
19:14:53|3.0764
19:14:55|3.078
19:14:55|3.0754
19:14:56|3.0753
19:14:57|3.0745
19:14:58|3.0751
19:14:59|3.0734
19:15:00|3.0744
19:15:02|3.0744
19:15:03|3.0744
19:15:03|3.0766
19:15:04|3.0771
19:15:06|3.0771
19:15:06|3.0755
19:15:07|3.074
19:15:08|3.074
19:15:09|3.0778
19:15:10|3.0778
19:15:12|3.0781
19:15:13|3.08
19:15:15|3.0782
19:15:16|3.0801
19:15:17|3.0795
19:15:18|3.0782
19:15:19|3.0795
19:15:21|3.0795
19:15:22|3.08
19:15:23|3.0809
19:15:24|3.082
19:15:25|3.082
19:15:26|3.0812
19:15:27|3.0818
19:15:28|3.082
19:15:29|3.0841
19:15:30|3.0839
19:15:32|3.0839
19:15:32|3.0839
19:15:33|3.0809
19:15:34|3.0808
19:15:35|3.08
19:15:36|3.08
19:15:38|3.0778
19:15:38|3.0755
19:15:39|3.0749
19:15:40|3.0749
19:15:42|3.0741
19:15:42|3.0739
19:15:43|3.0744
19:15:44|3.074
19:15:45|3.0719
19:15:46|3.0734
19:15:47|3.0731
19:15:48|3.0725
19:15:50|3.0727
19:15:50|3.0716
19:15:51|3.0716
19:15:52|3.0716
19:15:53|3.0706
19:15:54|3.0715
19:15:55|3.0706
19:15:57|3.0703
19:15:58|3.0707
19:15:58|3.0722
19:16:00|3.0722
19:16:01|3.0722
19:16:01|3.0719
19:16:02|3.0719
19:16:03|3.0739
19:16:04|3.0748
19:16:06|3.0748
19:16:06|3.0748
19:16:07|3.076
19:16:08|3.0752
19:16:10|3.0759
19:16:10|3.0759
19:16:11|3.0759
19:16:13|3.0759
19:16:14|3.0759
19:16:16|3.0759
19:16:17|3.0758
19:16:19|3.0762
19:16:20|3.0757
19:16:21|3.0703
19:16:22|3.0719
19:16:23|3.0719
19:16:24|3.0719
19:16:25|3.0723
19:16:26|3.0723
19:16:27|3.0718
19:16:28|3.072
19:16:29|3.072
19:16:30|3.072
19:16:31|3.072
19:16:32|3.0709
19:16:33|3.0706
19:16:34|3.0706
19:16:36|3.0703
19:16:37|3.0704
19:16:37|3.0704
19:16:39|3.0699
19:16:40|3.069
19:16:41|3.0684
19:16:42|3.0684
19:16:43|3.0691
19:16:43|3.0695
19:16:45|3.0691
19:16:45|3.0691
19:16:47|3.0682
19:16:47|3.0672
19:16:49|3.0671
19:16:50|3.0667
19:16:51|3.0667
19:16:52|3.0658
19:16:53|3.069
19:16:54|3.0723
19:16:55|3.0723
19:16:56|3.0734
19:16:57|3.0734
19:16:58|3.076
19:16:59|3.074
19:17:00|3.0738
19:17:01|3.0738
19:17:02|3.0741
19:17:03|3.0741
19:17:04|3.0741
19:17:05|3.0748
19:17:06|3.0748
19:17:07|3.0756
19:17:08|3.0786
19:17:09|3.0775
19:17:10|3.0767
19:17:11|3.0767
19:17:12|3.0767
19:17:13|3.0775
19:17:18|3.0767
19:17:19|3.0777
19:17:20|3.0775
19:17:21|3.0775
19:17:22|3.0775
19:17:23|3.0777
19:17:24|3.0777
19:17:25|3.0777
19:17:26|3.0796
19:17:27|3.0806
19:17:28|3.072
19:17:29|3.072
19:17:30|3.072
19:17:31|3.0729
19:17:32|3.073
19:17:33|3.073
19:17:34|3.0734
19:17:35|3.0734
19:17:36|3.0734
19:17:38|3.0735
19:17:39|3.0735
19:17:40|3.0735
19:17:40|3.0734
19:17:41|3.0735
19:17:42|3.0735
19:17:44|3.0735
19:17:45|3.0735
19:17:45|3.0735
19:17:47|3.0735
19:17:48|3.0735
19:17:49|3.0736
19:17:49|3.0736
19:17:51|3.0754
19:17:51|3.075
19:17:53|3.0756
19:17:54|3.0761
19:17:54|3.0755
19:17:56|3.0756
19:17:57|3.0756
19:17:58|3.0738
19:17:59|3.0746
19:18:00|3.0746
19:18:01|3.0746
19:18:02|3.0739
19:18:03|3.0738
19:18:03|3.0738
19:18:06|3.0738
19:18:07|3.0742
19:18:08|3.0742
19:18:08|3.0742
19:18:09|3.0742
19:18:11|3.0742
19:18:11|3.0745
19:18:12|3.0745
19:18:13|3.0745
19:18:14|3.0745
19:18:16|3.076
19:18:17|3.076
19:18:18|3.0761
19:18:19|3.0766
19:18:19|3.0766
19:18:20|3.0776
19:18:21|3.0776
19:18:22|3.0776
19:18:24|3.0776
19:18:24|3.0776
19:18:26|3.0776
19:18:27|3.0776
19:18:27|3.0791
19:18:29|3.0791
19:18:29|3.0799
19:18:30|3.0799
19:18:31|3.0799
19:18:32|3.0799
19:18:33|3.0799
19:18:35|3.08
19:18:35|3.08
19:18:36|3.08
19:18:37|3.08
19:18:38|3.08
19:18:39|3.0804
19:18:40|3.0804
19:18:42|3.0804
19:18:42|3.0804
19:18:44|3.0804
19:18:45|3.0806
19:18:46|3.0812
19:18:46|3.0804
19:18:47|3.0807
19:18:48|3.0807
19:18:49|3.0807
19:18:51|3.0807
19:18:52|3.0814
19:18:52|3.0824
19:18:54|3.0824
19:18:55|3.0824
19:18:56|3.0824
19:18:57|3.0841
19:18:58|3.0824
19:18:59|3.0824
19:19:00|3.0827
19:19:01|3.0827
19:19:02|3.0824
19:19:03|3.0824
19:19:04|3.0824
19:19:05|3.0824
19:19:07|3.0824
19:19:07|3.0835
19:19:09|3.0821
19:19:09|3.0802
19:19:10|3.0819
19:19:11|3.0819
19:19:12|3.0793
19:19:13|3.0807
19:19:14|3.0805
19:19:16|3.0789
19:19:16|3.0807
19:19:17|3.0807
19:19:18|3.0807
19:19:19|3.0807
19:19:21|3.0807
19:19:21|3.0807
19:19:23|3.0807
19:19:24|3.08
19:19:25|3.08
19:19:26|3.08
19:19:27|3.0806
19:19:28|3.0806
19:19:29|3.0807
19:19:30|3.0807
19:19:31|3.0807
19:19:33|3.0807
19:19:33|3.0808
19:19:34|3.0808
19:19:35|3.0808
19:19:37|3.0793
19:19:37|3.0779
19:19:39|3.0779
19:19:40|3.0779
19:19:41|3.0774
19:19:42|3.0772
19:19:44|3.0779
19:19:45|3.0758
19:19:45|3.0765
19:19:47|3.0765
19:19:47|3.0765
19:19:49|3.0774
19:19:50|3.0774
19:19:51|3.0774
19:19:52|3.0779
19:19:53|3.0779
19:19:53|3.0779
19:19:54|3.0758
19:19:56|3.0775
19:19:57|3.0766
19:19:57|3.0794
19:19:59|3.0799
19:20:00|3.0799
19:20:01|3.0799
19:20:02|3.0799
19:20:03|3.079
19:20:04|3.079
19:20:05|3.079
19:20:06|3.0778
19:20:08|3.0778
19:20:09|3.0778
19:20:09|3.0778
19:20:10|3.0779
19:20:13|3.0779
19:20:14|3.079
19:20:15|3.079
19:20:16|3.079
19:20:17|3.0795
19:20:19|3.0808
19:20:20|3.0789
19:20:20|3.0787
19:20:21|3.0787
19:20:22|3.0787
19:20:24|3.0787
19:20:24|3.0808
19:20:26|3.0808
19:20:27|3.0808
19:20:28|3.0808
19:20:29|3.0808
19:20:30|3.0802
19:20:30|3.0802
19:20:32|3.0802
19:20:32|3.0802
19:20:33|3.0802
19:20:35|3.0802
19:20:36|3.0802
19:20:37|3.0802
19:20:38|3.0774
19:20:39|3.0773
19:20:40|3.0774
19:20:41|3.0774
19:20:42|3.0774
19:20:43|3.0774
19:20:44|3.0774
19:20:45|3.0778
19:20:46|3.0766
19:20:47|3.0772
19:20:48|3.0772
19:20:49|3.0772
19:20:50|3.0766
19:20:51|3.0765
19:20:52|3.0765
19:20:53|3.0765
19:20:54|3.0774
19:20:55|3.077
19:20:56|3.0761
19:20:57|3.0754
19:20:58|3.0759
19:21:00|3.0759
19:21:01|3.0779
19:21:02|3.0779
19:21:03|3.0779
19:21:03|3.0779
19:21:05|3.0779
19:21:06|3.0779
19:21:06|3.0779
19:21:08|3.0787
19:21:09|3.0787
19:21:10|3.0808
19:21:11|3.0808
19:21:12|3.0807
19:21:13|3.0807
19:21:14|3.0807
19:21:15|3.0807
19:21:17|3.0807
19:21:18|3.0833
19:21:18|3.0832
19:21:20|3.082
19:21:21|3.0826
19:21:22|3.0822
19:21:23|3.0822
19:21:23|3.0822
19:21:25|3.0826
19:21:26|3.0826
19:21:26|3.0826
19:21:27|3.0826
19:21:29|3.0826
19:21:30|3.0826
19:21:31|3.0826
19:21:31|3.0826
19:21:33|3.0826
19:21:33|3.0812
19:21:35|3.0823
19:21:36|3.0823
19:21:37|3.0823
19:21:38|3.0826
19:21:39|3.0826
19:21:40|3.0826
19:21:41|3.0834
19:21:42|3.0834
19:21:44|3.0834
19:21:45|3.0836
19:21:46|3.0836
19:21:47|3.0837
19:21:48|3.085
19:21:49|3.0836
19:21:50|3.0834
19:21:51|3.0834
19:21:52|3.0834
19:21:54|3.0834
19:21:55|3.0838
19:21:55|3.0837
19:21:56|3.0837
19:21:57|3.0838
19:21:58|3.0838
19:22:00|3.0837
19:22:00|3.0838
19:22:01|3.0837
19:22:02|3.0838
19:22:04|3.0838
19:22:04|3.0838
19:22:05|3.0838
19:22:06|3.0838
19:22:08|3.0851
19:22:09|3.0841
19:22:10|3.0842
19:22:11|3.0842
19:22:12|3.0842
19:22:13|3.0836
19:22:14|3.0836
19:22:15|3.0836
19:22:16|3.0836
19:22:17|3.0836
19:22:18|3.0836
19:22:19|3.0836
19:22:20|3.0833
19:22:21|3.0835
19:22:22|3.0835
19:22:23|3.0835
19:22:24|3.0835
19:22:25|3.0835
19:22:26|3.0836
19:22:27|3.0836
19:22:28|3.0836
19:22:29|3.0836
19:22:30|3.0836
19:22:31|3.0836
19:22:32|3.0836
19:22:33|3.0848
19:22:34|3.0867
19:22:35|3.0853
19:22:36|3.0853
19:22:38|3.0858
19:22:38|3.085
19:22:40|3.085
19:22:41|3.085
19:22:41|3.085
19:22:43|3.0851
19:22:44|3.0851
19:22:45|3.0851
19:22:46|3.085
19:22:46|3.085
19:22:48|3.085
19:22:49|3.0852
19:22:51|3.0852
19:22:52|3.0852
19:22:53|3.085
19:22:54|3.0833
19:22:55|3.0833
19:22:56|3.0833
19:22:57|3.084
19:22:58|3.084
19:22:59|3.084
19:23:00|3.084
19:23:01|3.0826
19:23:02|3.0827
19:23:03|3.0833
19:23:04|3.0833
19:23:05|3.0833
19:23:05|3.084
19:23:07|3.084
19:23:08|3.0838
19:23:08|3.0838
19:23:10|3.0838
19:23:11|3.0834
19:23:12|3.0834
19:23:13|3.0834
19:23:13|3.0833
19:23:15|3.0833
19:23:15|3.0833
19:23:17|3.0833
19:23:18|3.0827
19:23:19|3.0826
19:23:20|3.0819
19:23:21|3.0819
19:23:23|3.0816
19:23:24|3.0816
19:23:26|3.0816
19:23:27|3.0816
19:23:28|3.0807
19:23:29|3.0796
19:23:30|3.0798
19:23:31|3.079
19:23:32|3.0791
19:23:33|3.0794
19:23:34|3.0778
19:23:35|3.0778
19:23:36|3.0778
19:23:37|3.0767
19:23:39|3.0767
19:23:39|3.0767
19:23:40|3.0759
19:23:41|3.0759
19:23:42|3.0759
19:23:43|3.0767
19:23:45|3.0767
19:23:47|3.0758
19:23:48|3.0758
19:23:48|3.0758
19:23:50|3.0767
19:23:51|3.0767
19:23:52|3.0772
19:23:52|3.0772
19:23:54|3.0772
19:23:55|3.0772
19:23:56|3.0772
19:23:57|3.0773
19:23:58|3.0774
19:23:59|3.0774
19:24:00|3.0774
19:24:01|3.0772
19:24:03|3.0773
19:24:03|3.0765
19:24:05|3.0764
19:24:06|3.0762
19:24:07|3.0769
19:24:08|3.0769
19:24:09|3.076
19:24:10|3.076
19:24:11|3.0762
19:24:12|3.0766
19:24:13|3.0766
19:24:14|3.0766
19:24:15|3.076
19:24:16|3.076
19:24:17|3.076
19:24:18|3.076
19:24:20|3.076
19:24:21|3.076
19:24:22|3.076
19:24:22|3.0759
19:24:24|3.075
19:24:25|3.075
19:24:26|3.0755
19:24:27|3.075
19:24:27|3.074
19:24:28|3.0741
19:24:29|3.0742
19:24:30|3.0743
19:24:31|3.0743
19:24:32|3.0742
19:24:33|3.075
19:24:35|3.0741
19:24:35|3.0737
19:24:38|3.0737
19:24:38|3.0723
19:24:39|3.0733
19:24:40|3.0722
19:24:41|3.0716
19:24:42|3.0731
19:24:43|3.0739
19:24:44|3.0712
19:24:46|3.0648
19:24:47|3.069
19:24:48|3.0711
19:24:49|3.0701
19:24:49|3.0701
19:24:51|3.0689
19:24:52|3.0689
19:24:54|3.071
19:24:54|3.071
19:24:55|3.071
19:24:56|3.0736
19:24:57|3.073
19:24:59|3.0731
19:25:00|3.0721
19:25:01|3.0721
19:25:02|3.0721
19:25:03|3.0738
19:25:05|3.0738
19:25:05|3.0738
19:25:07|3.0738
19:25:08|3.0745
19:25:09|3.0745
19:25:10|3.0755
19:25:10|3.0755
19:25:12|3.0752
19:25:12|3.0752
19:25:14|3.0752
19:25:14|3.0751
19:25:16|3.0744
19:25:16|3.0744
19:25:17|3.0744
19:25:18|3.0752
19:25:19|3.0752
19:25:21|3.0751
19:25:21|3.0744
19:25:23|3.0736
19:25:24|3.0736
19:25:24|3.0736
19:25:26|3.0736
19:25:27|3.0742
19:25:28|3.0742
19:25:29|3.0742
19:25:29|3.0789
19:25:31|3.0773
19:25:32|3.0752
19:25:34|3.0736
19:25:34|3.0736
19:25:35|3.0736
19:25:37|3.0738
19:25:38|3.069
19:25:39|3.0718
19:25:41|3.0713
19:25:41|3.0721
19:25:43|3.0717
19:25:44|3.0717
19:25:46|3.0752
19:25:47|3.0756
19:25:48|3.0756
19:25:49|3.0745
19:25:50|3.0745
19:25:52|3.0745
19:25:53|3.0756
19:25:55|3.0756
19:25:55|3.0791
19:25:57|3.0808
19:25:58|3.081
19:26:00|3.081
19:26:01|3.081
19:26:02|3.081
19:26:03|3.0808
19:26:04|3.0808
19:26:05|3.0823
19:26:05|3.0825
19:26:06|3.0824
19:26:08|3.0819
19:26:09|3.0819
19:26:09|3.0819
19:26:10|3.0825
19:26:11|3.0825
19:26:13|3.0813
19:26:14|3.0827
19:26:15|3.0827
19:26:15|3.0809
19:26:17|3.0802
19:26:18|3.0811
19:26:20|3.0811
19:26:20|3.0811
19:26:22|3.0811
19:26:23|3.0818
19:26:24|3.0818
19:26:25|3.0818
19:26:25|3.0839
19:26:28|3.082
19:26:29|3.081
19:26:31|3.0772
19:26:31|3.0778
19:26:32|3.0771
19:26:34|3.0771
19:26:35|3.0759
19:26:35|3.077
19:26:36|3.077
19:26:38|3.0768
19:26:39|3.0769
19:26:40|3.0768
19:26:40|3.0768
19:26:42|3.0768
19:26:43|3.0784
19:26:44|3.0784
19:26:45|3.0799
19:26:45|3.0799
19:26:46|3.0795
19:26:48|3.0795
19:26:49|3.0799
19:26:50|3.0799
19:26:51|3.0799
19:26:52|3.0799
19:26:53|3.0799
19:26:55|3.0799
19:26:56|3.0803
19:26:57|3.0804
19:26:58|3.0802
19:26:59|3.0802
19:26:59|3.0804
19:27:01|3.081
19:27:02|3.0823
19:27:02|3.0823
19:27:04|3.0824
19:27:05|3.0823
19:27:07|3.0823
19:27:08|3.0823
19:27:08|3.0821
19:27:09|3.0768
19:27:11|3.0779
19:27:12|3.0799
19:27:13|3.0799
19:27:13|3.0799
19:27:15|3.0799
19:27:16|3.0798
19:27:17|3.0798
19:27:17|3.0801
19:27:19|3.0801
19:27:19|3.0801
19:27:21|3.0822
19:27:22|3.0808
19:27:22|3.0817
19:27:23|3.0817
19:27:26|3.0817
19:27:27|3.08
19:27:28|3.0806
19:27:29|3.0784
19:27:29|3.0786
19:27:30|3.0782
19:27:33|3.0782
19:27:34|3.0785
19:27:35|3.0778
19:27:36|3.0779
19:27:37|3.0779
19:27:38|3.0784
19:27:39|3.0793
19:27:40|3.0793
19:27:41|3.0793
19:27:42|3.0793
19:27:43|3.0793
19:27:44|3.0793
19:27:45|3.0793
19:27:45|3.0793
19:27:47|3.0793
19:27:48|3.0812
19:27:49|3.0817
19:27:50|3.0814
19:27:52|3.0814
19:27:52|3.0814
19:27:54|3.0811
19:27:55|3.0811
19:27:56|3.0808
19:27:57|3.0808
19:27:58|3.0812
19:28:00|3.0838
19:28:00|3.0836
19:28:02|3.0836
19:28:03|3.0836
19:28:04|3.0827
19:28:05|3.0827
19:28:05|3.0827
19:28:07|3.0827
19:28:07|3.0827
19:28:08|3.0821
19:28:10|3.0821
19:28:11|3.0821
19:28:11|3.0823
19:28:12|3.0786
19:28:13|3.078
19:28:15|3.0797
19:28:15|3.0797
19:28:16|3.0773
19:28:17|3.0771
19:28:19|3.0771
19:28:19|3.0784
19:28:21|3.0781
19:28:22|3.0774
19:28:23|3.0737
19:28:24|3.0756
19:28:26|3.077
19:28:26|3.0784
19:28:28|3.0786
19:28:29|3.0786
19:28:29|3.0793
19:28:31|3.0805
19:28:32|3.0818
19:28:32|3.0818
19:28:33|3.0818
19:28:36|3.0814
19:28:37|3.0792
19:28:38|3.0792
19:28:39|3.0797
19:28:40|3.0807
19:28:41|3.0818
19:28:42|3.0818
19:28:43|3.0818
19:28:44|3.0809
19:28:45|3.0809
19:28:46|3.0809
19:28:47|3.0809
19:28:48|3.082
19:28:50|3.0819
19:28:50|3.0819
19:28:51|3.0829
19:28:53|3.0835
19:28:54|3.0835
19:28:55|3.0835
19:28:56|3.08
19:28:57|3.0816
19:28:58|3.0816
19:28:59|3.0816
19:29:00|3.0816
19:29:01|3.0816
19:29:02|3.0826
19:29:03|3.0827
19:29:04|3.0827
19:29:05|3.0827
19:29:06|3.0827
19:29:07|3.0827
19:29:08|3.0827
19:29:09|3.0827
19:29:10|3.0827
19:29:11|3.0833
19:29:12|3.0831
19:29:14|3.0831
19:29:14|3.0831
19:29:16|3.0866
19:29:16|3.0839
19:29:17|3.0838
19:29:19|3.0838
19:29:20|3.0856
19:29:21|3.0842
19:29:22|3.0842
19:29:22|3.0843
19:29:23|3.0877
19:29:25|3.0877
19:29:25|3.0863
19:29:27|3.0863
19:29:27|3.0859
19:29:28|3.0859
19:29:29|3.0859
19:29:30|3.0853
19:29:32|3.0855
19:29:33|3.0855
19:29:35|3.0855
19:29:35|3.0858
19:29:37|3.0858
19:29:37|3.0843
19:29:38|3.0844
19:29:39|3.0847
19:29:41|3.0847
19:29:41|3.0849
19:29:42|3.0849
19:29:43|3.085
19:29:44|3.0826
19:29:46|3.0842
19:29:46|3.0859
19:29:47|3.0859
19:29:48|3.0861
19:29:49|3.0877
19:29:51|3.0893
19:29:51|3.0878
19:29:52|3.0872
19:29:53|3.0898
19:29:54|3.0892
19:29:56|3.0895
19:29:57|3.09
19:29:58|3.0905
19:29:59|3.0904
19:30:00|3.0897
19:30:02|3.0898
19:30:03|3.0898
19:30:04|3.0898
19:30:05|3.0898
19:30:06|3.0899
19:30:07|3.09
19:30:09|3.0899
19:30:10|3.0906
19:30:11|3.0906
19:30:12|3.0914
19:30:13|3.091
19:30:14|3.091
19:30:16|3.091
19:30:16|3.092
19:30:17|3.0919
19:30:19|3.092
19:30:20|3.0919
19:30:21|3.092
19:30:23|3.0929
19:30:23|3.0942
19:30:25|3.0944
19:30:25|3.0946
19:30:28|3.0943
19:30:28|3.095
19:30:30|3.095
19:30:30|3.095
19:30:31|3.095
19:30:33|3.0947
19:30:33|3.0959
19:30:34|3.0958
19:30:36|3.0939
19:30:36|3.0947
19:30:38|3.0946
19:30:39|3.0946
19:30:40|3.0922
19:30:40|3.0941
19:30:41|3.093
19:30:43|3.0975
19:30:44|3.0969
19:30:45|3.0973
19:30:46|3.0973
19:30:47|3.0986
19:30:49|3.0984
19:30:49|3.099
19:30:50|3.0991
19:30:51|3.0991
19:30:53|3.0987
19:30:53|3.0999
19:30:54|3.1033
19:30:56|3.0999
19:30:58|3.101
19:30:58|3.1026
19:31:00|3.0975
19:31:00|3.097
19:31:01|3.0975
19:31:02|3.0998
19:31:03|3.0997
19:31:04|3.0997
19:31:06|3.0996
19:31:06|3.0996
19:31:07|3.0996
19:31:09|3.0997
19:31:09|3.0987
19:31:10|3.0985
19:31:12|3.0985
19:31:12|3.0986
19:31:13|3.0981
19:31:14|3.0977
19:31:16|3.0985
19:31:16|3.0981
19:31:17|3.0997
19:31:18|3.0997
19:31:19|3.0997
19:31:20|3.0987
19:31:22|3.0987
19:31:23|3.1008
19:31:25|3.1001
19:31:26|3.1019
19:31:27|3.1009
19:31:28|3.0972
19:31:29|3.097
19:31:30|3.0978
19:31:31|3.0981
19:31:32|3.1008
19:31:33|3.0991
19:31:34|3.0992
19:31:35|3.1007
19:31:36|3.1009
19:31:37|3.1011
19:31:37|3.0992
19:31:39|3.0992
19:31:40|3.0992
19:31:41|3.0992
19:31:42|3.1001
19:31:44|3.0994
19:31:44|3.0994
19:31:45|3.101
19:31:47|3.101
19:31:47|3.1012
19:31:49|3.1004
19:31:49|3.1007
19:31:51|3.1005
19:31:52|3.1007
19:31:53|3.0998
19:31:53|3.0998
19:31:55|3.0991
19:31:55|3.0988
19:31:56|3.0978
19:31:58|3.0968
19:31:59|3.0989
19:32:00|3.0989
19:32:02|3.0996
19:32:02|3.0996
19:32:04|3.0996
19:32:05|3.0996
19:32:05|3.0996
19:32:07|3.0996
19:32:07|3.0996
19:32:10|3.0994
19:32:11|3.0941
19:32:12|3.0945
19:32:13|3.0945
19:32:14|3.0943
19:32:16|3.0951
19:32:17|3.0957
19:32:18|3.0955
19:32:18|3.0948
19:32:19|3.0948
19:32:20|3.095
19:32:22|3.095
19:32:22|3.0973
19:32:24|3.0973
19:32:25|3.0973
19:32:26|3.0972
19:32:28|3.0972
19:32:30|3.0953
19:32:31|3.0953
19:32:31|3.0953
19:32:32|3.0953
19:32:34|3.0956
19:32:34|3.097
19:32:35|3.0972
19:32:37|3.0989
19:32:38|3.0976
19:32:39|3.0992
19:32:40|3.0986
19:32:41|3.0986
19:32:41|3.0985
19:32:43|3.0985
19:32:44|3.0996
19:32:45|3.099
19:32:46|3.0996
19:32:47|3.0996
19:32:48|3.1001
19:32:50|3.1009
19:32:50|3.1034
19:32:51|3.103
19:32:53|3.1013
19:32:53|3.102
19:32:55|3.1019
19:32:55|3.1019
19:32:57|3.1019
19:32:58|3.1004
19:32:59|3.1004
19:33:01|3.1012
19:33:01|3.1008
19:33:02|3.1008
19:33:03|3.1015
19:33:04|3.1015
19:33:05|3.1025
19:33:06|3.1015
19:33:07|3.1015
19:33:08|3.1015
19:33:09|3.102
19:33:11|3.1008
19:33:12|3.1
19:33:12|3.0998
19:33:14|3.0998
19:33:15|3.1003
19:33:16|3.1023
19:33:17|3.1036
19:33:18|3.1048
19:33:19|3.1047
19:33:19|3.1048
19:33:20|3.1039
19:33:22|3.1039
19:33:23|3.1039
19:33:24|3.1052
19:33:26|3.1032
19:33:27|3.1032
19:33:28|3.1036
19:33:28|3.1043
19:33:30|3.1043
19:33:30|3.1043
19:33:32|3.1048
19:33:33|3.1049
19:33:34|3.1044
19:33:35|3.1044
19:33:36|3.1044
19:33:38|3.1029
19:33:38|3.1041
19:33:39|3.1046
19:33:40|3.1046
19:33:41|3.1049
19:33:43|3.1049
19:33:43|3.1071
19:33:45|3.1066
19:33:46|3.1047
19:33:47|3.1059
19:33:48|3.1057
19:33:49|3.105
19:33:50|3.1057
19:33:51|3.106
19:33:52|3.106
19:33:54|3.1089
19:33:54|3.1093
19:33:56|3.1099
19:33:56|3.11
19:33:58|3.11
19:33:59|3.11
19:34:01|3.1101
19:34:02|3.111
19:34:03|3.1111
19:34:04|3.1117
19:34:06|3.1113
19:34:07|3.1135
19:34:07|3.1128
19:34:10|3.1125
19:34:10|3.1132
19:34:11|3.1129
19:34:12|3.1134
19:34:14|3.114
19:34:15|3.1144
19:34:16|3.1163
19:34:17|3.1177
19:34:18|3.1158
19:34:18|3.1131
19:34:20|3.1162
19:34:21|3.1183
19:34:22|3.1167
19:34:23|3.1162
19:34:24|3.1167
19:34:26|3.1182
19:34:26|3.1183
19:34:28|3.1183
19:34:29|3.1189
19:34:30|3.12
19:34:31|3.12
19:34:32|3.12
19:34:33|3.12
19:34:34|3.1203
19:34:35|3.1224
19:34:36|3.1225
19:34:37|3.1216
19:34:38|3.1227
19:34:39|3.1226
19:34:40|3.1218
19:34:41|3.1229
19:34:42|3.1218
19:34:43|3.122
19:34:44|3.1228
19:34:45|3.123
19:34:46|3.1247
19:34:47|3.1251
19:34:48|3.1247
19:34:49|3.1254
19:34:50|3.1248
19:34:51|3.1257
19:34:52|3.1256
19:34:53|3.1261
19:34:54|3.1272
19:34:55|3.1272
19:34:57|3.1262
19:34:58|3.1265
19:35:00|3.1265
19:35:00|3.1267
19:35:02|3.1269
19:35:03|3.1253
19:35:03|3.1261
19:35:05|3.1265
19:35:06|3.1261
19:35:07|3.1254
19:35:08|3.1255
19:35:09|3.1272
19:35:10|3.1272
19:35:11|3.1272
19:35:12|3.1273
19:35:13|3.1254
19:35:14|3.1241
19:35:15|3.1257
19:35:16|3.1272
19:35:17|3.1268
19:35:18|3.1268
19:35:19|3.1259
19:35:20|3.1268
19:35:21|3.1264
19:35:22|3.1273
19:35:23|3.1282
19:35:24|3.1282
19:35:26|3.1283
19:35:27|3.1276
19:35:28|3.1275
19:35:28|3.1283
19:35:30|3.128
19:35:31|3.1279
19:35:32|3.1295
19:35:33|3.1286
19:35:35|3.1279
19:35:35|3.1268
19:35:37|3.1277
19:35:38|3.1277
19:35:38|3.1277
19:35:39|3.1266
19:35:40|3.1269
19:35:42|3.1282
19:35:43|3.1283
19:35:43|3.1274
19:35:44|3.1274
19:35:46|3.1286
19:35:47|3.1286
19:35:48|3.1285
19:35:49|3.1285
19:35:49|3.1276
19:35:51|3.1281
19:35:51|3.1277
19:35:53|3.1275
19:35:54|3.127
19:35:55|3.1271
19:35:55|3.1269
19:35:57|3.1269
19:35:58|3.1275
19:35:59|3.1275
19:36:00|3.1264
19:36:01|3.1267
19:36:02|3.1268
19:36:04|3.1268
19:36:05|3.1275
19:36:06|3.127
19:36:07|3.127
19:36:08|3.1286
19:36:08|3.1293
19:36:09|3.1308
19:36:11|3.129
19:36:13|3.1292
19:36:14|3.1297
19:36:14|3.1295
19:36:16|3.13
19:36:16|3.1302
19:36:18|3.1306
19:36:18|3.13
19:36:19|3.13
19:36:20|3.133
19:36:21|3.1327
19:36:22|3.1324
19:36:24|3.1319
19:36:24|3.1327
19:36:26|3.1321
19:36:27|3.1321
19:36:28|3.1317
19:36:29|3.1311
19:36:30|3.1314
19:36:31|3.1319
19:36:32|3.1321
19:36:33|3.1313
19:36:34|3.1315
19:36:35|3.1315
19:36:36|3.1321
19:36:37|3.1331
19:36:38|3.1332
19:36:39|3.133
19:36:40|3.1333
19:36:41|3.1339
19:36:42|3.1334
19:36:45|3.1337
19:36:46|3.1332
19:36:47|3.1335
19:36:48|3.1339
19:36:48|3.1357
19:36:50|3.135
19:36:50|3.134
19:36:51|3.1347
19:36:53|3.135
19:36:54|3.135
19:36:55|3.135
19:36:55|3.135
19:36:56|3.1354
19:36:57|3.1367
19:36:58|3.1365
19:37:00|3.1375
19:37:01|3.1367
19:37:02|3.1374
19:37:03|3.1375
19:37:04|3.1375
19:37:06|3.1375
19:37:06|3.1378
19:37:07|3.1379
19:37:09|3.1384
19:37:10|3.1387
19:37:12|3.1378
19:37:13|3.138
19:37:14|3.1406
19:37:16|3.1396
19:37:16|3.1386
19:37:17|3.1406
19:37:18|3.1392
19:37:19|3.1394
19:37:20|3.1397
19:37:21|3.142
19:37:22|3.1405
19:37:23|3.1407
19:37:25|3.1412
19:37:26|3.1407
19:37:26|3.1407
19:37:27|3.141
19:37:29|3.1417
19:37:31|3.1416
19:37:31|3.1416
19:37:32|3.1419
19:37:33|3.1419
19:37:35|3.1415
19:37:36|3.1417
19:37:36|3.1415
19:37:38|3.1419
19:37:39|3.1417
19:37:40|3.142
19:37:41|3.1421
19:37:43|3.1421
19:37:43|3.1413
19:37:45|3.1414
19:37:45|3.1413
19:37:46|3.1384
19:37:47|3.1406
19:37:48|3.1406
19:37:49|3.141
19:37:50|3.1397
19:37:51|3.1394
19:37:52|3.1403
19:37:53|3.1403
19:37:54|3.1402
19:37:55|3.1397
19:37:57|3.1397
19:37:58|3.1402
19:37:59|3.1402
19:38:00|3.1402
19:38:00|3.14
19:38:01|3.1403
19:38:02|3.1409
19:38:04|3.1443
19:38:04|3.1452
19:38:06|3.1448
19:38:07|3.1445
19:38:09|3.143
19:38:10|3.1437
19:38:11|3.1421
19:38:12|3.1416
19:38:12|3.1417
19:38:13|3.1415
19:38:14|3.1418
19:38:15|3.1418
19:38:17|3.1421
19:38:18|3.1416
19:38:19|3.1418
19:38:19|3.1418
19:38:20|3.1416
19:38:21|3.1417
19:38:23|3.1425
19:38:23|3.1425
19:38:25|3.1416
19:38:26|3.1412
19:38:27|3.1418
19:38:27|3.1434
19:38:28|3.143
19:38:30|3.1426
19:38:31|3.1409
19:38:33|3.1402
19:38:34|3.1375
19:38:34|3.1366
19:38:36|3.1379
19:38:37|3.1382
19:38:37|3.1413
19:38:39|3.1408
19:38:39|3.1408
19:38:41|3.1403
19:38:42|3.1372
19:38:43|3.1354
19:38:43|3.1379
19:38:45|3.1376
19:38:46|3.1376
19:38:47|3.1378
19:38:48|3.1373
19:38:49|3.1377
19:38:50|3.1378
19:38:51|3.1377
19:38:52|3.137
19:38:54|3.1396
19:38:55|3.1396
19:38:56|3.14
19:38:57|3.1384
19:38:58|3.1401
19:38:59|3.1401
19:39:00|3.1392
19:39:00|3.1381
19:39:02|3.1381
19:39:04|3.135
19:39:05|3.1338
19:39:06|3.1331
19:39:07|3.1326
19:39:08|3.1314
19:39:09|3.1305
19:39:09|3.1298
19:39:11|3.1308
19:39:13|3.1297
19:39:14|3.1303
19:39:14|3.13
19:39:15|3.13
19:39:17|3.1295
19:39:18|3.1318
19:39:19|3.1324
19:39:21|3.1324
19:39:22|3.132
19:39:23|3.132
19:39:23|3.1317
19:39:24|3.1317
19:39:25|3.1322
19:39:26|3.1325
19:39:28|3.1326
19:39:28|3.1327
19:39:29|3.1325
19:39:30|3.1338
19:39:31|3.1338
19:39:33|3.1338
19:39:34|3.1338
19:39:35|3.1334
19:39:36|3.1334
19:39:37|3.1328
19:39:38|3.1334
19:39:40|3.1334
19:39:40|3.1334
19:39:42|3.1334
19:39:42|3.1334
19:39:44|3.1337
19:39:45|3.1323
19:39:46|3.1323
19:39:46|3.1334
19:39:48|3.1338
19:39:49|3.1357
19:39:50|3.1365
19:39:51|3.136
19:39:51|3.1355
19:39:53|3.1336
19:39:54|3.1366
19:39:55|3.1351
19:39:56|3.1362
19:39:57|3.1366
19:39:58|3.1366
19:39:59|3.1366
19:40:00|3.1377
19:40:01|3.1377
19:40:02|3.1382
19:40:03|3.1382
19:40:04|3.1391
19:40:05|3.1379
19:40:06|3.1389
19:40:07|3.1391
19:40:08|3.1398
19:40:10|3.1397
19:40:12|3.1397
19:40:13|3.1397
19:40:13|3.1399
19:40:14|3.1403
19:40:16|3.1403
19:40:17|3.141
19:40:18|3.1421
19:40:19|3.1434
19:40:20|3.143
19:40:21|3.143
19:40:22|3.1434
19:40:22|3.1436
19:40:23|3.1435
19:40:24|3.1436
19:40:26|3.1435
19:40:26|3.1439
19:40:27|3.1441
19:40:28|3.1441
19:40:30|3.1441
19:40:31|3.1441
19:40:33|3.1457
19:40:34|3.1478
19:40:34|3.1472
19:40:35|3.1473
19:40:36|3.1481
19:40:38|3.1455
19:40:39|3.1418
19:40:40|3.144
19:40:41|3.1442
19:40:43|3.1452
19:40:43|3.1476
19:40:45|3.1476
19:40:46|3.1476
19:40:48|3.1476
19:40:48|3.1498
19:40:49|3.1493
19:40:50|3.1506
19:40:51|3.1505
19:40:53|3.1467
19:40:54|3.1481
19:40:54|3.1506
19:40:55|3.1503
19:40:57|3.1503
19:40:58|3.15
19:40:59|3.15
19:41:00|3.1516
19:41:01|3.1515
19:41:02|3.1515
19:41:04|3.1502
19:41:04|3.1504
19:41:05|3.1502
19:41:06|3.1502
19:41:08|3.1503
19:41:09|3.1503
19:41:10|3.1463
19:41:10|3.1463
19:41:11|3.1447
19:41:13|3.145
19:41:13|3.1449
19:41:15|3.145
19:41:15|3.1459
19:41:16|3.1456
19:41:17|3.1454
19:41:18|3.1456
19:41:20|3.1452
19:41:21|3.1452
19:41:21|3.1457
19:41:22|3.1484
19:41:24|3.1502
19:41:24|3.1503
19:41:26|3.151
19:41:26|3.1509
19:41:28|3.1526
19:41:28|3.1522
19:41:29|3.1534
19:41:31|3.153
19:41:32|3.1535
19:41:32|3.153
19:41:34|3.1501
19:41:35|3.1497
19:41:36|3.1497
19:41:37|3.1505
19:41:38|3.1524
19:41:39|3.1535
19:41:40|3.1515
19:41:41|3.1515
19:41:42|3.1536
19:41:43|3.1552
19:41:44|3.1536
19:41:45|3.1539
19:41:46|3.1539
19:41:47|3.1528
19:41:48|3.153
19:41:49|3.1536
19:41:50|3.1536
19:41:51|3.1536
19:41:52|3.1536
19:41:53|3.1536
19:41:54|3.1535
19:41:55|3.1515
19:41:56|3.1531
19:41:58|3.1517
19:41:58|3.1516
19:42:00|3.1525
19:42:00|3.1525
19:42:02|3.1526
19:42:03|3.1526
19:42:04|3.1535
19:42:04|3.1533
19:42:07|3.1534
19:42:08|3.1539
19:42:08|3.1528
19:42:09|3.1531
19:42:11|3.1526
19:42:12|3.1523
19:42:13|3.1523
19:42:14|3.1515
19:42:15|3.1524
19:42:16|3.1521
19:42:17|3.151
19:42:18|3.1512
19:42:19|3.1506
19:42:20|3.1505
19:42:21|3.1506
19:42:22|3.1506
19:42:24|3.1506
19:42:25|3.1506
19:42:26|3.1505
19:42:27|3.1506
19:42:28|3.1505
19:42:29|3.1505
19:42:30|3.1503
19:42:31|3.1506
19:42:32|3.1492
19:42:33|3.1495
19:42:35|3.1497
19:42:35|3.1499
19:42:37|3.1495
19:42:37|3.1497
19:42:38|3.1497
19:42:40|3.1497
19:42:41|3.1482
19:42:42|3.1483
19:42:43|3.1475
19:42:45|3.146
19:42:46|3.1456
19:42:46|3.1465
19:42:47|3.1465
19:42:49|3.1447
19:42:49|3.1461
19:42:51|3.1463
19:42:52|3.1454
19:42:53|3.1454
19:42:53|3.1464
19:42:54|3.1464
19:42:55|3.1464
19:42:57|3.1472
19:42:58|3.1472
19:42:59|3.1473
19:43:00|3.1478
19:43:01|3.1478
19:43:02|3.1483
19:43:03|3.1479
19:43:04|3.1467
19:43:05|3.147
19:43:06|3.1471
19:43:07|3.146
19:43:09|3.145
19:43:10|3.1454
19:43:10|3.1447
19:43:12|3.1447
19:43:12|3.1433
19:43:14|3.1426
19:43:15|3.1443
19:43:15|3.1443
19:43:17|3.1434
19:43:18|3.1434
19:43:18|3.1426
19:43:19|3.1426
19:43:20|3.1429
19:43:21|3.1429
19:43:22|3.1425
19:43:23|3.1427
19:43:24|3.1425
19:43:26|3.1435
19:43:28|3.1433
19:43:29|3.1447
19:43:30|3.1436
19:43:30|3.1436
19:43:31|3.1433
19:43:33|3.1441
19:43:33|3.1447
19:43:35|3.145
19:43:36|3.1471
19:43:37|3.1471
19:43:38|3.1471
19:43:39|3.1471
19:43:40|3.1471
19:43:41|3.1462
19:43:42|3.1462
19:43:43|3.1462
19:43:44|3.1476
19:43:45|3.1472
19:43:46|3.1469
19:43:47|3.1469
19:43:48|3.1463
19:43:50|3.1463
19:43:50|3.1463
19:43:51|3.1471
19:43:53|3.1475
19:43:53|3.1475
19:43:55|3.1464
19:43:55|3.1448
19:43:57|3.1442
19:43:58|3.1444
19:43:59|3.1442
19:44:00|3.1442
19:44:02|3.1442
19:44:02|3.1446
19:44:03|3.1446
19:44:04|3.1445
19:44:05|3.144
19:44:07|3.1439
19:44:08|3.1438
19:44:09|3.1429
19:44:10|3.1429
19:44:11|3.1438
19:44:12|3.1438
19:44:13|3.1438
19:44:14|3.1429
19:44:15|3.1428
19:44:16|3.1427
19:44:17|3.1428
19:44:18|3.1427
19:44:19|3.1425
19:44:20|3.1425
19:44:21|3.1425
19:44:22|3.1426
19:44:23|3.1426
19:44:24|3.1426
19:44:25|3.1426
19:44:26|3.1443
19:44:27|3.1443
19:44:28|3.1444
19:44:29|3.1444
19:44:30|3.1444
19:44:31|3.1444
19:44:32|3.1444
19:44:33|3.1434
19:44:34|3.1421
19:44:35|3.1421
19:44:36|3.1423
19:44:38|3.1421
19:44:38|3.1421
19:44:40|3.1421
19:44:41|3.1421
19:44:42|3.1372
19:44:43|3.1377
19:44:44|3.1396
19:44:45|3.1394
19:44:46|3.1396
19:44:47|3.1396
19:44:48|3.1388
19:44:49|3.1376
19:44:50|3.1377
19:44:51|3.1377
19:44:52|3.1376
19:44:53|3.1376
19:44:54|3.1377
19:44:55|3.1377
19:44:56|3.1353
19:44:57|3.1353
19:44:58|3.1354
19:44:59|3.135
19:45:00|3.1333
19:45:01|3.1359
19:45:02|3.1373
19:45:04|3.1369
19:45:05|3.1373
19:45:05|3.1384
19:45:07|3.1384
19:45:08|3.1392
19:45:09|3.1392
19:45:09|3.1369
19:45:11|3.138
19:45:13|3.1391
19:45:13|3.1391
19:45:15|3.1391
19:45:16|3.1391
19:45:16|3.1391
19:45:18|3.1391
19:45:19|3.1391
19:45:20|3.1392
19:45:21|3.1422
19:45:22|3.1414
19:45:22|3.1412
19:45:23|3.1412
19:45:24|3.144
19:45:25|3.1443
19:45:26|3.1425
19:45:28|3.1432
19:45:29|3.1424
19:45:29|3.1437
19:45:30|3.1437
19:45:31|3.1438
19:45:32|3.1457
19:45:33|3.1449
19:45:34|3.1427
19:45:35|3.1438
19:45:37|3.1435
19:45:37|3.1435
19:45:39|3.1453
19:45:40|3.1427
19:45:41|3.1438
19:45:42|3.1428
19:45:43|3.1433
19:45:44|3.1415
19:45:45|3.1409
19:45:46|3.1407
19:45:47|3.1404
19:45:48|3.1433
19:45:49|3.1411
19:45:50|3.1412
19:45:51|3.14
19:45:52|3.14
19:45:53|3.14
19:45:55|3.1379
19:45:56|3.1374
19:45:56|3.1374
19:45:58|3.1374
19:45:59|3.1367
19:46:00|3.1416
19:46:01|3.1413
19:46:02|3.1425
19:46:03|3.1423
19:46:04|3.1422
19:46:06|3.1414
19:46:06|3.1417
19:46:07|3.1407
19:46:08|3.1405
19:46:10|3.1389
19:46:11|3.136
19:46:11|3.1358
19:46:13|3.1382
19:46:14|3.1384
19:46:15|3.1375
19:46:16|3.1375
19:46:17|3.1358
19:46:18|3.1361
19:46:19|3.1358
19:46:20|3.1369
19:46:21|3.1376
19:46:22|3.1372
19:46:23|3.1358
19:46:24|3.1363
19:46:25|3.1363
19:46:26|3.1363
19:46:27|3.1392
19:46:28|3.1392
19:46:29|3.1392
19:46:30|3.1323
19:46:31|3.1367
19:46:32|3.1364
19:46:33|3.1372
19:46:34|3.1342
19:46:35|3.1334
19:46:36|3.1333
19:46:37|3.1322
19:46:38|3.1334
19:46:39|3.1328
19:46:40|3.1318
19:46:41|3.1317
19:46:42|3.1317
19:46:43|3.1313
19:46:44|3.13
19:46:45|3.1294
19:46:46|3.1294
19:46:48|3.132
19:46:49|3.1287
19:46:50|3.1262
19:46:51|3.1243
19:46:51|3.1251
19:46:53|3.1249
19:46:54|3.1261
19:46:55|3.1216
19:46:56|3.1204
19:46:57|3.119
19:46:58|3.1201
19:46:59|3.1221
19:47:00|3.1222
19:47:01|3.1189
19:47:02|3.1215
19:47:03|3.1196
19:47:04|3.1211
19:47:07|3.1114
19:47:07|3.1147
19:47:08|3.1191
19:47:10|3.1174
19:47:11|3.1182
19:47:12|3.1182
19:47:14|3.1193
19:47:14|3.1176
19:47:16|3.1187
19:47:16|3.1192
19:47:17|3.12
19:47:19|3.1211
19:47:20|3.1211
19:47:21|3.1201
19:47:23|3.1206
19:47:23|3.121
19:47:25|3.1206
19:47:25|3.1196
19:47:26|3.1196
19:47:27|3.1196
19:47:28|3.12
19:47:29|3.12
19:47:31|3.12
19:47:31|3.1169
19:47:32|3.1169
19:47:33|3.117
19:47:34|3.1197
19:47:36|3.1179
19:47:36|3.1179
19:47:37|3.1196
19:47:39|3.1196
19:47:39|3.1183
19:47:41|3.1197
19:47:42|3.1191
19:47:43|3.1191
19:47:44|3.1197
19:47:45|3.1197
19:47:47|3.1212
19:47:47|3.1212
19:47:49|3.1212
19:47:50|3.1212
19:47:52|3.1212
19:47:53|3.1212
19:47:53|3.1212
19:47:54|3.1212
19:47:56|3.1211
19:47:56|3.1238
19:47:58|3.1245
19:47:58|3.1245
19:48:00|3.1245
19:48:00|3.1245
19:48:02|3.1245
19:48:03|3.1245
19:48:03|3.121
19:48:04|3.1214
19:48:06|3.1217
19:48:07|3.1217
19:48:07|3.1211
19:48:08|3.1233
19:48:09|3.1224
19:48:11|3.1217
19:48:12|3.1217
19:48:13|3.1235
19:48:14|3.1244
19:48:15|3.1244
19:48:16|3.1239
19:48:17|3.1245
19:48:19|3.1244
19:48:20|3.1245
19:48:21|3.1245
19:48:22|3.1245
19:48:23|3.1245
19:48:23|3.1245
19:48:24|3.1245
19:48:25|3.1245
19:48:27|3.1245
19:48:28|3.1246
19:48:28|3.1231
19:48:29|3.1246
19:48:30|3.1246
19:48:31|3.1245
19:48:32|3.1245
19:48:33|3.1245
19:48:34|3.1262
19:48:36|3.1262
19:48:36|3.1262
19:48:37|3.1253
19:48:38|3.1252
19:48:39|3.1261
19:48:41|3.126
19:48:42|3.126
19:48:43|3.1262
19:48:45|3.1262
19:48:46|3.1262
19:48:47|3.127
19:48:48|3.1271
19:48:48|3.1281
19:48:50|3.1281
19:48:51|3.1281
19:48:52|3.1281
19:48:53|3.1281
19:48:54|3.1281
19:48:54|3.128
19:48:56|3.128
19:48:57|3.128
19:48:57|3.1299
19:48:58|3.13
19:48:59|3.13
19:49:00|3.13
19:49:01|3.13
19:49:02|3.1283
19:49:04|3.1281
19:49:05|3.1284
19:49:06|3.1287
19:49:07|3.1287
19:49:09|3.1249
19:49:10|3.1245
19:49:10|3.126
19:49:11|3.126
19:49:12|3.1265
19:49:13|3.128
19:49:15|3.125
19:49:15|3.125
19:49:17|3.1263
19:49:18|3.1296
19:49:18|3.1296
19:49:20|3.1296
19:49:21|3.13
19:49:22|3.1299
19:49:23|3.13
19:49:24|3.1289
19:49:25|3.13
19:49:26|3.13
19:49:26|3.1317
19:49:27|3.1306
19:49:28|3.13
19:49:30|3.13
19:49:31|3.13
19:49:31|3.13
19:49:33|3.1296
19:49:34|3.1296
19:49:35|3.128
19:49:36|3.1278
19:49:36|3.1268
19:49:38|3.1276
19:49:39|3.1276
19:49:40|3.1276
19:49:42|3.1233
19:49:42|3.1223
19:49:43|3.1214
19:49:44|3.1231
19:49:46|3.1244
19:49:47|3.1246
19:49:48|3.1212
19:49:48|3.1236
19:49:49|3.1208
19:49:52|3.1189
19:49:53|3.1171
19:49:54|3.1161
19:49:55|3.1161
19:49:56|3.1145
19:49:56|3.1141
19:49:58|3.1142
19:49:59|3.1147
19:50:00|3.1147
19:50:01|3.116
19:50:03|3.116
19:50:03|3.114
19:50:05|3.1171
19:50:07|3.115
19:50:08|3.1136
19:50:08|3.114
19:50:09|3.1147
19:50:10|3.1139
19:50:11|3.1139
19:50:12|3.1151
19:50:14|3.1171
19:50:15|3.1156
19:50:16|3.1152
19:50:18|3.117
19:50:19|3.1151
19:50:19|3.1125
19:50:21|3.1112
19:50:21|3.1102
19:50:23|3.1095
19:50:24|3.1095
19:50:24|3.1109
19:50:26|3.1109
19:50:27|3.1118
19:50:28|3.1112
19:50:29|3.1112
19:50:29|3.1097
19:50:30|3.112
19:50:32|3.1135
19:50:33|3.1111
19:50:34|3.1111
19:50:35|3.1104
19:50:36|3.1109
19:50:37|3.112
19:50:38|3.112
19:50:39|3.1107
19:50:40|3.1119
19:50:41|3.112
19:50:42|3.112
19:50:43|3.112
19:50:44|3.1137
19:50:45|3.1137
19:50:47|3.1138
19:50:48|3.1139
19:50:49|3.1148
19:50:50|3.1148
19:50:51|3.1148
19:50:52|3.1148
19:50:53|3.12
19:50:54|3.12
19:50:55|3.122
19:50:56|3.1217
19:50:57|3.1217
19:50:58|3.1229
19:50:59|3.123
19:51:00|3.123
19:51:01|3.1225
19:51:02|3.1225
19:51:03|3.1225
19:51:04|3.1262
19:51:05|3.1251
19:51:06|3.1251
19:51:07|3.1254
19:51:08|3.1254
19:51:09|3.126
19:51:11|3.126
19:51:12|3.1276
19:51:14|3.1276
19:51:15|3.1276
19:51:15|3.1299
19:51:16|3.1286
19:51:17|3.1287
19:51:19|3.1304
19:51:20|3.1329
19:51:21|3.1322
19:51:22|3.1323
19:51:23|3.1286
19:51:24|3.1285
19:51:25|3.1304
19:51:26|3.1305
19:51:27|3.1305
19:51:28|3.1305
19:51:29|3.1293
19:51:30|3.1292
19:51:31|3.127
19:51:32|3.1262
19:51:33|3.1292
19:51:34|3.1292
19:51:35|3.1289
19:51:36|3.1289
19:51:37|3.1296
19:51:38|3.1296
19:51:39|3.1305
19:51:40|3.1305
19:51:41|3.1296
19:51:42|3.1304
19:51:44|3.1301
19:51:45|3.1307
19:51:46|3.132
19:51:47|3.1316
19:51:49|3.1312
19:51:50|3.131
19:51:51|3.13
19:51:51|3.13
19:51:53|3.1315
19:51:53|3.1315
19:51:56|3.1305
19:51:57|3.1296
19:51:58|3.1287
19:51:59|3.1287
19:52:00|3.1297
19:52:01|3.1287
19:52:02|3.1287
19:52:03|3.1272
19:52:05|3.1267
19:52:06|3.1268
19:52:07|3.1269
19:52:08|3.1277
19:52:10|3.1277
19:52:10|3.1276
19:52:11|3.1276
19:52:12|3.1268
19:52:13|3.1273
19:52:15|3.1273
19:52:15|3.1273
19:52:17|3.1273
19:52:18|3.1273
19:52:19|3.1287
19:52:20|3.1287
19:52:21|3.1272
19:52:22|3.1276
19:52:23|3.1276
19:52:24|3.1277
19:52:26|3.1277
19:52:26|3.1295
19:52:28|3.1273
19:52:29|3.1273
19:52:30|3.1273
19:52:31|3.1284
19:52:32|3.1284
19:52:32|3.1284
19:52:34|3.1275
19:52:35|3.1275
19:52:35|3.1277
19:52:36|3.1283
19:52:38|3.1286
19:52:39|3.1274
19:52:40|3.1284
19:52:41|3.1284
19:52:42|3.1284
19:52:43|3.1285
19:52:44|3.1279
19:52:44|3.1286
19:52:45|3.129
19:52:47|3.1325
19:52:48|3.131
19:52:48|3.1315
19:52:50|3.1319
19:52:51|3.1309
19:52:52|3.1297
19:52:53|3.1316
19:52:54|3.1312
19:52:55|3.1307
19:52:57|3.1302
19:52:58|3.1305
19:52:59|3.1323
19:53:00|3.1322
19:53:01|3.1322
19:53:02|3.1322
19:53:03|3.1324
19:53:04|3.1324
19:53:05|3.1324
19:53:06|3.1321
19:53:07|3.1323
19:53:08|3.1325
19:53:09|3.1306
19:53:11|3.1317
19:53:12|3.1317
19:53:13|3.1302
19:53:14|3.1306
19:53:15|3.1306
19:53:16|3.13
19:53:18|3.129
19:53:18|3.129
19:53:20|3.1308
19:53:21|3.1295
19:53:21|3.1295
19:53:22|3.1295
19:53:23|3.1274
19:53:24|3.1274
19:53:25|3.1274
19:53:26|3.1274
19:53:27|3.1274
19:53:28|3.1233
19:53:29|3.1247
19:53:31|3.1257
19:53:31|3.1249
19:53:33|3.1249
19:53:33|3.1243
19:53:35|3.1239
19:53:36|3.1255
19:53:36|3.1255
19:53:38|3.1255
19:53:39|3.126
19:53:40|3.126
19:53:41|3.1256
19:53:42|3.1251
19:53:43|3.1251
19:53:44|3.1251
19:53:44|3.1251
19:53:46|3.1251
19:53:47|3.1252
19:53:48|3.1262
19:53:50|3.1262
19:53:51|3.1257
19:53:51|3.1258
19:53:52|3.1258
19:53:54|3.1258
19:53:54|3.1261
19:53:56|3.1262
19:53:57|3.1258
19:53:57|3.1276
19:54:00|3.1266
19:54:00|3.1266
19:54:01|3.1268
19:54:03|3.1268
19:54:03|3.1274
19:54:05|3.1258
19:54:05|3.1258
19:54:07|3.1258
19:54:07|3.1273
19:54:09|3.1273
19:54:09|3.1272
19:54:10|3.1273
19:54:11|3.1273
19:54:12|3.1273
19:54:13|3.1273
19:54:14|3.1273
19:54:15|3.1273
19:54:17|3.1273
19:54:18|3.1274
19:54:20|3.1274
19:54:21|3.1274
19:54:21|3.1274
19:54:23|3.1274
19:54:24|3.1271
19:54:25|3.1271
19:54:26|3.1271
19:54:27|3.1271
19:54:28|3.1267
19:54:29|3.1262
19:54:30|3.1274
19:54:31|3.1273
19:54:32|3.1273
19:54:33|3.1273
19:54:34|3.1271
19:54:35|3.1274
19:54:36|3.1274
19:54:37|3.1274
19:54:38|3.1274
19:54:39|3.1273
19:54:43|3.1273
19:54:44|3.1281
19:54:44|3.1274
19:54:46|3.1274
19:54:47|3.1274
19:54:48|3.1281
19:54:50|3.1277
19:54:51|3.1277
19:54:51|3.1277
19:54:53|3.1277
19:54:54|3.1272
19:54:54|3.1281
19:54:56|3.1275
19:54:57|3.1278
19:54:58|3.1284
19:54:59|3.1283
19:54:59|3.1283
19:55:01|3.1267
19:55:01|3.1264
19:55:03|3.1265
19:55:05|3.1258
19:55:06|3.1253
19:55:06|3.1253
19:55:07|3.1253
19:55:08|3.1253
19:55:09|3.1266
19:55:11|3.1269
19:55:11|3.1269
19:55:12|3.1269
19:55:13|3.1269
19:55:15|3.1258
19:55:15|3.1256
19:55:16|3.1258
19:55:17|3.125
19:55:19|3.1258
19:55:20|3.1258
19:55:21|3.126
19:55:23|3.1262
19:55:24|3.1262
19:55:25|3.1262
19:55:25|3.1244
19:55:27|3.124
19:55:28|3.1237
19:55:28|3.122
19:55:30|3.1206
19:55:31|3.1206
19:55:33|3.12
19:55:33|3.12
19:55:35|3.12
19:55:36|3.1187
19:55:36|3.1186
19:55:37|3.1157
19:55:38|3.1151
19:55:39|3.1151
19:55:40|3.114
19:55:41|3.1137
19:55:43|3.1137
19:55:44|3.113
19:55:44|3.113
19:55:45|3.1152
19:55:47|3.1146
19:55:48|3.1162
19:55:50|3.1176
19:55:51|3.117
19:55:52|3.1184
19:55:53|3.1165
19:55:54|3.1191
19:55:55|3.1207
19:55:56|3.1188
19:55:57|3.1187
19:55:58|3.1187
19:55:59|3.1187
19:56:01|3.1187
19:56:01|3.12
19:56:02|3.1222
19:56:03|3.1222
19:56:04|3.1222
19:56:05|3.1284
19:56:06|3.1297
19:56:07|3.1298
19:56:08|3.13
19:56:09|3.1307
19:56:10|3.1308
19:56:11|3.1308
19:56:12|3.1308
19:56:13|3.1325
19:56:14|3.1317
19:56:16|3.1318
19:56:16|3.1313
19:56:17|3.1321
19:56:18|3.1321
19:56:20|3.134
19:56:20|3.1342
19:56:21|3.1349
19:56:22|3.1353
19:56:23|3.1353
19:56:25|3.1353
19:56:26|3.1344
19:56:26|3.1315
19:56:28|3.1343
19:56:29|3.1342
19:56:30|3.1342
19:56:31|3.1342
19:56:32|3.1349
19:56:33|3.1343
19:56:34|3.1353
19:56:35|3.136
19:56:36|3.136
19:56:36|3.1368
19:56:38|3.1368
19:56:39|3.1339
19:56:40|3.1348
19:56:41|3.1348
19:56:42|3.1363
19:56:43|3.1367
19:56:44|3.1371
19:56:45|3.1358
19:56:46|3.1358
19:56:47|3.1368
19:56:48|3.1368
19:56:49|3.1368
19:56:50|3.1368
19:56:52|3.1377
19:56:53|3.1377
19:56:54|3.1377
19:56:55|3.1377
19:56:56|3.139
19:56:57|3.139
19:56:58|3.1388
19:56:59|3.139
19:57:01|3.1391
19:57:02|3.1377
19:57:03|3.1371
19:57:05|3.1365
19:57:06|3.1365
19:57:07|3.1349
19:57:07|3.137
19:57:09|3.1351
19:57:10|3.1351
19:57:11|3.1351
19:57:12|3.1369
19:57:13|3.1375
19:57:14|3.1375
19:57:14|3.1358
19:57:16|3.1358
19:57:17|3.1376
19:57:18|3.1372
19:57:19|3.1372
19:57:20|3.1387
19:57:22|3.1392
19:57:23|3.1392
19:57:25|3.1391
19:57:26|3.1367
19:57:26|3.1367
19:57:28|3.137
19:57:29|3.137
19:57:30|3.1362
19:57:31|3.1362
19:57:31|3.137
19:57:33|3.137
19:57:34|3.137
19:57:35|3.137
19:57:36|3.137
19:57:37|3.137
19:57:38|3.1366
19:57:39|3.1366
19:57:40|3.137
19:57:41|3.137
19:57:42|3.137
19:57:43|3.1351
19:57:44|3.135
19:57:45|3.1344
19:57:46|3.1344
19:57:47|3.1349
19:57:48|3.135
19:57:50|3.135
19:57:50|3.135
19:57:52|3.1336
19:57:52|3.1317
19:57:53|3.1304
19:57:55|3.13
19:57:56|3.1291
19:57:57|3.1298
19:57:58|3.13
19:57:59|3.1305
19:58:00|3.1296
19:58:01|3.1296
19:58:02|3.1296
19:58:03|3.1296
19:58:04|3.1277
19:58:05|3.1269
19:58:06|3.1229
19:58:08|3.1218
19:58:08|3.1224
19:58:09|3.1207
19:58:10|3.1221
19:58:11|3.1221
19:58:12|3.1221
19:58:14|3.1218
19:58:14|3.1236
19:58:15|3.1217
19:58:16|3.1195
19:58:18|3.1193
19:58:18|3.1195
19:58:19|3.1195
19:58:20|3.1199
19:58:22|3.1199
19:58:22|3.12
19:58:24|3.1212
19:58:25|3.1214
19:58:26|3.1215
19:58:27|3.1215
19:58:28|3.1224
19:58:29|3.1224
19:58:30|3.1219
19:58:31|3.1216
19:58:32|3.1216
19:58:33|3.1216
19:58:35|3.1243
19:58:35|3.1243
19:58:36|3.1243
19:58:37|3.1243
19:58:38|3.1241
19:58:39|3.1241
19:58:40|3.1241
19:58:41|3.1241
19:58:42|3.1218
19:58:44|3.1218
19:58:44|3.1226
19:58:46|3.1222
19:58:47|3.1222
19:58:48|3.1223
19:58:49|3.123
19:58:50|3.123
19:58:51|3.1243
19:58:52|3.1243
19:58:53|3.1243
19:58:54|3.1238
19:58:55|3.1241
19:58:56|3.125
19:58:57|3.125
19:58:58|3.125
19:58:59|3.1232
19:59:00|3.1277
19:59:01|3.1277
19:59:03|3.1277
19:59:03|3.1284
19:59:04|3.1284
19:59:05|3.1297
19:59:06|3.1297
19:59:08|3.1292
19:59:09|3.1305
19:59:10|3.1315
19:59:11|3.1315
19:59:12|3.1322
19:59:13|3.1322
19:59:13|3.1322
19:59:15|3.1314
19:59:16|3.1308
19:59:17|3.1333
19:59:18|3.1328
19:59:19|3.1314
19:59:20|3.1314
19:59:21|3.1319
19:59:22|3.1319
19:59:23|3.1363
19:59:24|3.1354
19:59:26|3.1355
19:59:26|3.1357
19:59:28|3.1357
19:59:28|3.1378
19:59:29|3.1377
19:59:31|3.138
19:59:31|3.138
19:59:33|3.1392
19:59:33|3.1395
19:59:34|3.1395
19:59:35|3.1395
19:59:36|3.1397
19:59:37|3.1397
19:59:38|3.1389
19:59:39|3.1388
19:59:41|3.1369
19:59:42|3.1348
19:59:43|3.1343
19:59:43|3.1355
19:59:45|3.1355
19:59:46|3.1337
19:59:47|3.1336
19:59:48|3.1336
19:59:49|3.1319
19:59:50|3.1354
19:59:52|3.1308
19:59:52|3.1306
19:59:53|3.1315
19:59:54|3.1304
19:59:56|3.1324
19:59:57|3.1324
19:59:58|3.1324
19:59:58|3.1322
20:00:00|3.1322
20:00:01|3.1331
20:00:02|3.1306
20:00:03|3.129
20:00:04|3.129
20:00:05|3.1278
20:00:06|3.1267
20:00:07|3.1267
20:00:08|3.1262
20:00:09|3.1247
20:00:10|3.1261
20:00:11|3.1266
20:00:12|3.1309
20:00:13|3.1309
20:00:14|3.1309
20:00:15|3.1269
20:00:16|3.1269
20:00:17|3.1289
20:00:19|3.1289
20:00:19|3.1272
20:00:20|3.1275
20:00:22|3.1301
20:00:22|3.13
20:00:24|3.13
20:00:24|3.1286
20:00:26|3.1296
20:00:26|3.1287
20:00:28|3.1289
20:00:29|3.1285
20:00:29|3.128
20:00:31|3.128
20:00:32|3.1263
20:00:33|3.1263
20:00:34|3.1263
20:00:35|3.1263
20:00:36|3.1263
20:00:37|3.1268
20:00:37|3.1268
20:00:38|3.1257
20:00:40|3.123
20:00:41|3.122
20:00:42|3.1223
20:00:42|3.1223
20:00:43|3.1161
20:00:45|3.1148
20:00:46|3.1197
20:00:46|3.1206
20:00:48|3.1212
20:00:48|3.122
20:00:50|3.1217
20:00:51|3.1217
20:00:52|3.12
20:00:53|3.12
20:00:54|3.12
20:00:55|3.12
20:00:56|3.1189
20:00:57|3.1173
20:00:58|3.1164
20:00:59|3.1163
20:01:00|3.1155
20:01:01|3.1155
20:01:01|3.1148
20:01:03|3.1148
20:01:04|3.1123
20:01:06|3.112
20:01:07|3.1119
20:01:08|3.1113
20:01:09|3.1096
20:01:09|3.1101
20:01:11|3.1091
20:01:12|3.1091
20:01:13|3.1063
20:01:14|3.1066
20:01:15|3.1061
20:01:17|3.1079
20:01:17|3.1083
20:01:18|3.1109
20:01:19|3.1111
20:01:20|3.1117
20:01:21|3.1123
20:01:23|3.1112
20:01:23|3.1095
20:01:24|3.1095
20:01:25|3.1102
20:01:26|3.111
20:01:27|3.1111
20:01:29|3.1111
20:01:30|3.1152
20:01:30|3.113
20:01:32|3.1151
20:01:33|3.1152
20:01:33|3.1141
20:01:34|3.1129
20:01:36|3.1097
20:01:36|3.1097
20:01:38|3.1143
20:01:38|3.1147
20:01:39|3.1121
20:01:41|3.1121
20:01:41|3.1121
20:01:42|3.1121
20:01:43|3.1116
20:01:44|3.1112
20:01:45|3.1112
20:01:46|3.1103
20:01:47|3.1116
20:01:49|3.1129
20:01:49|3.1125
20:01:50|3.1155
20:01:52|3.1155
20:01:52|3.1155
20:01:54|3.1198
20:01:56|3.119
20:01:57|3.119
20:01:57|3.1199
20:01:59|3.1196
20:01:59|3.1212
20:02:00|3.1214
20:02:02|3.1219
20:02:02|3.1215
20:02:04|3.1215
20:02:05|3.1184
20:02:06|3.1177
20:02:06|3.1177
20:02:08|3.1177
20:02:09|3.1194
20:02:10|3.1194
20:02:11|3.1222
20:02:12|3.123
20:02:12|3.1216
20:02:14|3.1216
20:02:15|3.1216
20:02:16|3.1216
20:02:16|3.1262
20:02:17|3.1245
20:02:18|3.128
20:02:19|3.1289
20:02:21|3.1289
20:02:21|3.1252
20:02:23|3.1252
20:02:24|3.1277
20:02:25|3.1264
20:02:26|3.1264
20:02:27|3.1248
20:02:28|3.1224
20:02:29|3.1267
20:02:30|3.1264
20:02:31|3.1264
20:02:32|3.1289
20:02:33|3.1289
20:02:34|3.1273
20:02:35|3.1284
20:02:36|3.1279
20:02:37|3.1288
20:02:38|3.1285
20:02:39|3.1318
20:02:40|3.1313
20:02:41|3.1313
20:02:42|3.1328
20:02:43|3.1328
20:02:44|3.1343
20:02:45|3.1343
20:02:46|3.1333
20:02:48|3.1333
20:02:48|3.1333
20:02:49|3.1357
20:02:50|3.1354
20:02:52|3.1354
20:02:52|3.1363
20:02:54|3.1354
20:02:54|3.1326
20:02:55|3.1302
20:02:56|3.1316
20:02:58|3.1329
20:02:59|3.1329
20:03:00|3.133
20:03:01|3.1338
20:03:02|3.135
20:03:04|3.1363
20:03:05|3.1282
20:03:06|3.1294
20:03:07|3.1289
20:03:08|3.1289
20:03:10|3.129
20:03:11|3.129
20:03:11|3.1312
20:03:12|3.1331
20:03:14|3.1306
20:03:14|3.131
20:03:16|3.131
20:03:17|3.1325
20:03:18|3.1325
20:03:18|3.1332
20:03:20|3.1332
20:03:21|3.1339
20:03:22|3.1344
20:03:23|3.1352
20:03:24|3.1352
20:03:25|3.1351
20:03:26|3.1353
20:03:28|3.1345
20:03:29|3.1345
20:03:31|3.1345
20:03:32|3.1345
20:03:33|3.1355
20:03:34|3.1349
20:03:35|3.1349
20:03:36|3.1337
20:03:37|3.1337
20:03:38|3.1321
20:03:39|3.1338
20:03:40|3.1332
20:03:41|3.1334
20:03:42|3.133
20:03:43|3.1338
20:03:44|3.1306
20:03:45|3.1315
20:03:46|3.1315
20:03:47|3.1315
20:03:48|3.1338
20:03:49|3.1338
20:03:51|3.1342
20:03:52|3.1329
20:03:53|3.1329
20:03:54|3.1329
20:03:55|3.1341
20:03:56|3.1341
20:03:57|3.1341
20:03:57|3.1335
20:03:59|3.133
20:04:00|3.1316
20:04:01|3.1304
20:04:01|3.1304
20:04:03|3.1273
20:04:04|3.127
20:04:05|3.127
20:04:06|3.127
20:04:07|3.127
20:04:08|3.1233
20:04:09|3.1239
20:04:10|3.1239
20:04:11|3.1232
20:04:12|3.1232
20:04:13|3.1246
20:04:14|3.1246
20:04:15|3.1237
20:04:16|3.1236
20:04:17|3.1237
20:04:18|3.1237
20:04:19|3.1244
20:04:20|3.1263
20:04:22|3.1263
20:04:22|3.1279
20:04:24|3.1271
20:04:25|3.1271
20:04:26|3.1271
20:04:27|3.1271
20:04:28|3.1271
20:04:30|3.1271
20:04:30|3.127
20:04:31|3.127
20:04:33|3.1279
20:04:33|3.1279
20:04:34|3.1279
20:04:35|3.1279
20:04:37|3.1279
20:04:38|3.1279
20:04:38|3.129
20:04:39|3.129
20:04:40|3.129
20:04:41|3.129
20:04:42|3.129
20:04:43|3.1261
20:04:44|3.1233
20:04:46|3.1253
20:04:47|3.1251
20:04:47|3.1233
20:04:49|3.1233
20:04:49|3.1281
20:04:51|3.1281
20:04:51|3.1277
20:04:52|3.1254
20:04:54|3.1254
20:04:55|3.128
20:04:56|3.1265
20:04:57|3.1265
20:04:57|3.1293
20:04:59|3.1293
20:04:59|3.1307
20:05:01|3.1284
20:05:02|3.1293
20:05:02|3.13
20:05:03|3.13
20:05:05|3.1312
20:05:05|3.1341
20:05:07|3.1354
20:05:07|3.1342
20:05:09|3.1342
20:05:09|3.1342
20:05:10|3.1342
20:05:12|3.1385
20:05:13|3.1382
20:05:14|3.1378
20:05:14|3.1394
20:05:15|3.1395
20:05:17|3.1384
20:05:18|3.14
20:05:18|3.1404
20:05:19|3.1399
20:05:20|3.1405
20:05:21|3.1416
20:05:22|3.1418
20:05:23|3.1424
20:05:24|3.1416
20:05:25|3.1416
20:05:27|3.1419
20:05:28|3.1419
20:05:29|3.1437
20:05:31|3.1438
20:05:31|3.1427
20:05:33|3.1438
20:05:34|3.1438
20:05:35|3.1467
20:05:36|3.147
20:05:37|3.1444
20:05:38|3.1444
20:05:39|3.1468
20:05:40|3.1468
20:05:41|3.1462
20:05:42|3.1468
20:05:43|3.1468
20:05:44|3.1468
20:05:45|3.1464
20:05:46|3.1468
20:05:47|3.1485
20:05:48|3.1484
20:05:49|3.1484
20:05:51|3.1475
20:05:51|3.1482
20:05:52|3.1491
20:05:54|3.1485
20:05:55|3.1478
20:05:55|3.1485
20:05:58|3.1487
20:05:59|3.1488
20:05:59|3.1461
20:06:00|3.1461
20:06:01|3.146
20:06:03|3.1468
20:06:04|3.1467
20:06:04|3.1461
20:06:05|3.1461
20:06:06|3.1467
20:06:07|3.147
20:06:08|3.1465
20:06:09|3.1479
20:06:10|3.1491
20:06:11|3.1491
20:06:12|3.1491
20:06:13|3.1491
20:06:14|3.1491
20:06:15|3.1523
20:06:17|3.1508
20:06:17|3.1508
20:06:19|3.1509
20:06:19|3.153
20:06:20|3.1532
20:06:22|3.1526
20:06:22|3.1564
20:06:24|3.155
20:06:25|3.157
20:06:25|3.157
20:06:27|3.1569
20:06:28|3.157
20:06:30|3.157
20:06:31|3.1569
20:06:32|3.1561
20:06:32|3.1561
20:06:34|3.1561
20:06:35|3.1562
20:06:36|3.1562
20:06:37|3.1561
20:06:37|3.1554
20:06:39|3.1554
20:06:39|3.157
20:06:41|3.155
20:06:41|3.1547
20:06:43|3.1553
20:06:43|3.1527
20:06:45|3.1536
20:06:46|3.1525
20:06:47|3.1525
20:06:48|3.1519
20:06:49|3.1521
20:06:50|3.1522
20:06:51|3.1486
20:06:52|3.1496
20:06:53|3.1523
20:06:54|3.1523
20:06:55|3.1523
20:06:56|3.1523
20:06:57|3.1524
20:06:58|3.1524
20:06:59|3.1517
20:07:00|3.1552
20:07:02|3.1546
20:07:02|3.1549
20:07:04|3.1561
20:07:04|3.1544
20:07:08|3.1534
20:07:09|3.1549
20:07:09|3.1563
20:07:10|3.156
20:07:11|3.1567
20:07:13|3.1575
20:07:13|3.1568
20:07:14|3.1574
20:07:16|3.1572
20:07:16|3.1572
20:07:18|3.1574
20:07:18|3.1576
20:07:20|3.1568
20:07:21|3.1568
20:07:22|3.1595
20:07:23|3.1623
20:07:23|3.1609
20:07:25|3.1653
20:07:26|3.1673
20:07:27|3.1641
20:07:28|3.1636
20:07:30|3.1635
20:07:31|3.1632
20:07:31|3.16
20:07:32|3.16
20:07:34|3.1598
20:07:35|3.1593
20:07:36|3.16
20:07:37|3.1601
20:07:38|3.1605
20:07:39|3.1614
20:07:41|3.1601
20:07:42|3.1601
20:07:42|3.1598
20:07:44|3.1598
20:07:45|3.1611
20:07:46|3.1611
20:07:47|3.16
20:07:48|3.16
20:07:49|3.1601
20:07:50|3.1608
20:07:51|3.1601
20:07:52|3.1601
20:07:53|3.1601
20:07:54|3.1602
20:07:55|3.1602
20:07:56|3.1602
20:07:57|3.1602
20:07:58|3.1603
20:07:59|3.1603
20:08:00|3.1604
20:08:02|3.1606
20:08:03|3.1606
20:08:03|3.1602
20:08:04|3.1602
20:08:06|3.1605
20:08:06|3.1605
20:08:07|3.1605
20:08:08|3.1602
20:08:09|3.1602
20:08:10|3.1602
20:08:11|3.1598
20:08:13|3.1593
20:08:14|3.1594
20:08:15|3.1593
20:08:15|3.1539
20:08:17|3.1543
20:08:17|3.1548
20:08:18|3.1538
20:08:20|3.157
20:08:20|3.157
20:08:21|3.1586
20:08:22|3.159
20:08:24|3.1593
20:08:24|3.1602
20:08:25|3.1602
20:08:26|3.1602
20:08:27|3.1659
20:08:28|3.1636
20:08:30|3.164
20:08:31|3.1597
20:08:32|3.1609
20:08:33|3.1625
20:08:34|3.1625
20:08:35|3.1627
20:08:36|3.1652
20:08:37|3.167
20:08:38|3.1664
20:08:39|3.1672
20:08:40|3.1681
20:08:41|3.1681
20:08:42|3.1677
20:08:43|3.1679
20:08:44|3.1696
20:08:45|3.17
20:08:46|3.1699
20:08:47|3.17
20:08:48|3.1711
20:08:49|3.1709
20:08:50|3.1705
20:08:51|3.1712
20:08:52|3.1704
20:08:53|3.1716
20:08:54|3.1708
20:08:55|3.1707
20:08:56|3.1715
20:08:58|3.171
20:08:58|3.1746
20:08:59|3.1744
20:09:00|3.1749
20:09:01|3.1749
20:09:02|3.1747
20:09:04|3.1765
20:09:04|3.174
20:09:05|3.1717
20:09:06|3.1734
20:09:07|3.1702
20:09:08|3.1708
20:09:09|3.1712
20:09:10|3.1712
20:09:11|3.1707
20:09:12|3.172
20:09:13|3.172
20:09:14|3.172
20:09:15|3.1714
20:09:16|3.1714
20:09:17|3.1707
20:09:19|3.1707
20:09:19|3.1685
20:09:20|3.1691
20:09:21|3.1687
20:09:22|3.1693
20:09:23|3.168
20:09:24|3.168
20:09:26|3.168
20:09:27|3.1699
20:09:27|3.1699
20:09:28|3.171
20:09:29|3.171
20:09:31|3.1687
20:09:32|3.1714
20:09:33|3.1752
20:09:34|3.1734
20:09:34|3.1743
20:09:36|3.1725
20:09:37|3.1725
20:09:38|3.1738
20:09:39|3.1716
20:09:40|3.1726
20:09:41|3.1716
20:09:42|3.1716
20:09:43|3.1731
20:09:44|3.1717
20:09:45|3.1717
20:09:46|3.1735
20:09:47|3.1735
20:09:48|3.1725
20:09:49|3.1716
20:09:50|3.1726
20:09:52|3.1726
20:09:53|3.1726
20:09:53|3.1739
20:09:55|3.174
20:09:55|3.174
20:09:57|3.1731
20:09:57|3.173
20:09:59|3.173
20:09:59|3.1738
20:10:00|3.1738
20:10:02|3.1741
20:10:02|3.1734
20:10:03|3.1725
20:10:05|3.1733
20:10:06|3.1733
20:10:07|3.1743
20:10:09|3.174
20:10:10|3.1735
20:10:10|3.174
20:10:11|3.1716
20:10:12|3.17
20:10:13|3.1703
20:10:15|3.1722
20:10:15|3.1722
20:10:17|3.1729
20:10:18|3.1729
20:10:18|3.1729
20:10:19|3.1729
20:10:21|3.1729
20:10:21|3.1729
20:10:22|3.1713
20:10:23|3.1713
20:10:24|3.1708
20:10:25|3.1729
20:10:26|3.1713
20:10:27|3.1711
20:10:28|3.1705
20:10:29|3.1732
20:10:30|3.1726
20:10:32|3.1734
20:10:32|3.1731
20:10:35|3.1746
20:10:36|3.1746
20:10:36|3.1764
20:10:38|3.1758
20:10:39|3.1768
20:10:40|3.1768
20:10:41|3.1779
20:10:42|3.1779
20:10:44|3.1779
20:10:45|3.1777
20:10:46|3.176
20:10:47|3.1761
20:10:48|3.1748
20:10:49|3.1739
20:10:50|3.1735
20:10:51|3.1735
20:10:52|3.1725
20:10:53|3.1714
20:10:54|3.1712
20:10:55|3.1718
20:10:56|3.171
20:10:57|3.1692
20:10:58|3.1702
20:10:59|3.1728
20:11:00|3.1728
20:11:01|3.172
20:11:02|3.1732
20:11:04|3.1732
20:11:05|3.1753
20:11:05|3.1774
20:11:07|3.1765
20:11:07|3.1765
20:11:09|3.1773
20:11:10|3.1785
20:11:12|3.1784
20:11:12|3.1783
20:11:13|3.1772
20:11:14|3.1772
20:11:15|3.1773
20:11:16|3.1813
20:11:17|3.1826
20:11:18|3.1798
20:11:19|3.1844
20:11:21|3.1856
20:11:21|3.183
20:11:23|3.1848
20:11:23|3.1843
20:11:25|3.185
20:11:25|3.1848
20:11:26|3.1847
20:11:28|3.1849
20:11:29|3.185
20:11:30|3.1847
20:11:31|3.1846
20:11:33|3.1869
20:11:34|3.1869
20:11:35|3.1876
20:11:36|3.1878
20:11:37|3.1883
20:11:39|3.1883
20:11:39|3.1878
20:11:41|3.1876
20:11:42|3.1877
20:11:44|3.188
20:11:45|3.188
20:11:46|3.188
20:11:47|3.188
20:11:48|3.188
20:11:49|3.188
20:11:50|3.188
20:11:51|3.188
20:11:52|3.1882
20:11:54|3.1887
20:11:55|3.1882
20:11:55|3.187
20:11:56|3.187
20:11:57|3.1878
20:11:59|3.1886
20:11:59|3.1876
20:12:00|3.1885
20:12:02|3.19
20:12:03|3.1891
20:12:03|3.1891
20:12:04|3.188
20:12:05|3.1872
20:12:06|3.1844
20:12:08|3.188
20:12:08|3.186
20:12:09|3.1831
20:12:11|3.1831
20:12:11|3.182
20:12:13|3.1807
20:12:13|3.182
20:12:15|3.1847
20:12:16|3.1851
20:12:17|3.1848
20:12:18|3.1864
20:12:19|3.1867
20:12:20|3.1866
20:12:21|3.1871
20:12:22|3.1873
20:12:23|3.1874
20:12:24|3.187
20:12:25|3.189
20:12:26|3.189
20:12:27|3.1887
20:12:28|3.1904
20:12:29|3.1911
20:12:30|3.1909
20:12:31|3.1918
20:12:32|3.1919
20:12:34|3.1918
20:12:35|3.1915
20:12:36|3.1916
20:12:37|3.1921
20:12:37|3.1921
20:12:38|3.1917
20:12:40|3.1918
20:12:40|3.1921
20:12:42|3.1921
20:12:43|3.1921
20:12:44|3.1924
20:12:45|3.1921
20:12:45|3.1922
20:12:46|3.192
20:12:47|3.1921
20:12:49|3.1921
20:12:49|3.1956
20:12:51|3.1949
20:12:51|3.1952
20:12:54|3.1955
20:12:55|3.1955
20:12:56|3.1959
20:12:57|3.1959
20:12:58|3.1959
20:12:59|3.1973
20:13:00|3.1961
20:13:01|3.1961
20:13:01|3.1961
20:13:03|3.1961
20:13:04|3.194
20:13:05|3.195
20:13:06|3.1944
20:13:07|3.1951
20:13:08|3.1951
20:13:09|3.1929
20:13:10|3.1888
20:13:11|3.19
20:13:12|3.1919
20:13:13|3.1919
20:13:15|3.1895
20:13:15|3.1876
20:13:17|3.1896
20:13:17|3.1858
20:13:18|3.1885
20:13:20|3.1851
20:13:20|3.1849
20:13:21|3.1844
20:13:22|3.1854
20:13:24|3.1862
20:13:25|3.1834
20:13:25|3.1868
20:13:26|3.1861
20:13:28|3.1861
20:13:29|3.1858
20:13:30|3.1818
20:13:31|3.1844
20:13:32|3.1827
20:13:32|3.1834
20:13:34|3.1821
20:13:36|3.1831
20:13:37|3.1805
20:13:38|3.1805
20:13:38|3.181
20:13:40|3.181
20:13:41|3.1807
20:13:42|3.1809
20:13:43|3.1777
20:13:44|3.1786
20:13:45|3.176
20:13:47|3.1754
20:13:47|3.1733
20:13:49|3.1706
20:13:50|3.1733
20:13:50|3.1744
20:13:52|3.174
20:13:53|3.1761
20:13:53|3.1759
20:13:54|3.1752
20:13:56|3.175
20:13:57|3.1771
20:13:58|3.1771
20:13:59|3.1771
20:14:00|3.1778
20:14:01|3.1778
20:14:02|3.1782
20:14:03|3.1778
20:14:04|3.1758
20:14:05|3.174
20:14:06|3.175
20:14:07|3.1746
20:14:08|3.1746
20:14:09|3.1722
20:14:10|3.1722
20:14:11|3.1684
20:14:12|3.1703
20:14:13|3.1713
20:14:14|3.1713
20:14:15|3.1707
20:14:16|3.1716
20:14:17|3.172
20:14:18|3.1758
20:14:19|3.1728
20:14:20|3.1731
20:14:21|3.1731
20:14:22|3.1731
20:14:23|3.1731
20:14:24|3.1731
20:14:25|3.1728
20:14:26|3.1728
20:14:27|3.1734
20:14:28|3.173
20:14:29|3.1757
20:14:30|3.1723
20:14:31|3.1727
20:14:32|3.1727
20:14:33|3.1741
20:14:34|3.174
20:14:36|3.1737
20:14:37|3.1737
20:14:38|3.1737
20:14:39|3.1739
20:14:41|3.1766
20:14:41|3.1783
20:14:42|3.1789
20:14:43|3.1795
20:14:44|3.1795
20:14:45|3.1789
20:14:47|3.1795
20:14:47|3.18
20:14:48|3.1815
20:14:49|3.1803
20:14:51|3.18
20:14:51|3.18
20:14:52|3.18
20:14:54|3.18
20:14:55|3.1797
20:14:55|3.1796
20:14:57|3.1784
20:14:57|3.18
20:14:59|3.18
20:14:59|3.18
20:15:00|3.1776
20:15:02|3.1784
20:15:02|3.1784
20:15:03|3.1784
20:15:04|3.1784
20:15:06|3.1756
20:15:06|3.1748
20:15:07|3.1735
20:15:08|3.1759
20:15:09|3.1759
20:15:11|3.1727
20:15:11|3.1744
20:15:12|3.173
20:15:13|3.1747
20:15:14|3.1734
20:15:16|3.1739
20:15:16|3.175
20:15:17|3.175
20:15:18|3.1777
20:15:19|3.1766
20:15:21|3.175
20:15:21|3.1755
20:15:22|3.1759
20:15:23|3.1758
20:15:24|3.1755
20:15:26|3.1751
20:15:26|3.1754
20:15:28|3.175
20:15:28|3.1753
20:15:29|3.1742
20:15:31|3.1742
20:15:31|3.1742
20:15:32|3.1813
20:15:33|3.1827
20:15:35|3.1818
20:15:36|3.1818
20:15:37|3.1812
20:15:38|3.1812
20:15:39|3.1812
20:15:40|3.1826
20:15:41|3.1827
20:15:42|3.1827
20:15:44|3.1841
20:15:44|3.1845
20:15:46|3.1856
20:15:47|3.1856
20:15:48|3.1855
20:15:49|3.1855
20:15:50|3.1848
20:15:52|3.1848
20:15:53|3.1818
20:15:54|3.1797
20:15:55|3.18
20:15:55|3.1837
20:15:58|3.1829
20:15:59|3.1807
20:15:59|3.1802
20:16:00|3.18
20:16:02|3.18
20:16:02|3.1797
20:16:03|3.1813
20:16:04|3.1813
20:16:06|3.1831
20:16:06|3.1831
20:16:08|3.1852
20:16:09|3.1858
20:16:09|3.1868
20:16:10|3.1868
20:16:11|3.1852
20:16:13|3.1816
20:16:14|3.1851
20:16:15|3.1852
20:16:16|3.1868
20:16:17|3.1868
20:16:19|3.1894
20:16:19|3.1917
20:16:20|3.1868
20:16:21|3.1868
20:16:23|3.1868
20:16:24|3.1868
20:16:25|3.1871
20:16:26|3.1862
20:16:27|3.1866
20:16:28|3.1868
20:16:30|3.1868
20:16:30|3.1898
20:16:31|3.1879
20:16:32|3.1887
20:16:34|3.1887
20:16:34|3.1887
20:16:35|3.189
20:16:36|3.1898
20:16:37|3.1898
20:16:39|3.1898
20:16:40|3.1887
20:16:41|3.187
20:16:42|3.187
20:16:42|3.1873
20:16:44|3.1873
20:16:45|3.1851
20:16:47|3.1834
20:16:48|3.1854
20:16:48|3.1854
20:16:50|3.1869
20:16:50|3.1875
20:16:52|3.1875
20:16:53|3.1875
20:16:54|3.1875
20:16:55|3.1878
20:16:56|3.1878
20:16:57|3.1878
20:16:58|3.1882
20:16:59|3.1915
20:17:00|3.1915
20:17:01|3.1899
20:17:03|3.1912
20:17:04|3.1878
20:17:04|3.1878
20:17:06|3.1911
20:17:07|3.191
20:17:08|3.191
20:17:08|3.191
20:17:09|3.1906
20:17:10|3.1907
20:17:11|3.1923
20:17:12|3.1918
20:17:13|3.191
20:17:14|3.191
20:17:16|3.1916
20:17:17|3.1912
20:17:17|3.1912
20:17:18|3.1922
20:17:20|3.1896
20:17:20|3.1902
20:17:21|3.1867
20:17:22|3.1856
20:17:24|3.1869
20:17:24|3.1875
20:17:25|3.1875
20:17:26|3.1867
20:17:27|3.1857
20:17:29|3.1881
20:17:30|3.1881
20:17:31|3.1886
20:17:32|3.1891
20:17:34|3.1892
20:17:34|3.1854
20:17:36|3.1856
20:17:36|3.1877
20:17:37|3.1876
20:17:39|3.1878
20:17:39|3.1886
20:17:41|3.1886
20:17:42|3.1875
20:17:43|3.1875
20:17:44|3.1856
20:17:44|3.188
20:17:46|3.1882
20:17:46|3.1882
20:17:48|3.1882
20:17:48|3.1882
20:17:49|3.1882
20:17:51|3.1867
20:17:51|3.1831
20:17:53|3.181
20:17:54|3.1824
20:17:55|3.1828
20:17:55|3.1828
20:17:57|3.1825
20:17:58|3.1814
20:17:59|3.1801
20:18:00|3.1801
20:18:01|3.1801
20:18:02|3.1801
20:18:03|3.1801
20:18:04|3.1815
20:18:05|3.1815
20:18:06|3.1815
20:18:08|3.1807
20:18:08|3.1808
20:18:09|3.1809
20:18:10|3.1817
20:18:12|3.1819
20:18:13|3.1825
20:18:14|3.1825
20:18:15|3.1824
20:18:16|3.1825
20:18:17|3.1805
20:18:18|3.1805
20:18:18|3.1803
20:18:20|3.1807
20:18:20|3.1807
20:18:22|3.1824
20:18:23|3.1818
20:18:24|3.1836
20:18:25|3.1872
20:18:25|3.1872
20:18:26|3.1872
20:18:28|3.1872
20:18:28|3.187
20:18:29|3.187
20:18:30|3.1865
20:18:31|3.1865
20:18:33|3.1865
20:18:34|3.1865
20:18:35|3.1865
20:18:36|3.1865
20:18:37|3.1865
20:18:38|3.1865
20:18:39|3.1853
20:18:39|3.1853
20:18:40|3.1853
20:18:42|3.1864
20:18:43|3.1864
20:18:44|3.186
20:18:45|3.1865
20:18:46|3.1865
20:18:47|3.1863
20:18:48|3.1863
20:18:48|3.1878
20:18:50|3.1878
20:18:51|3.1878
20:18:52|3.1878
20:18:53|3.189
20:18:55|3.189
20:18:56|3.1908
20:18:56|3.191
20:18:57|3.191
20:18:59|3.19
20:18:59|3.1908
20:19:01|3.1908
20:19:02|3.1902
20:19:02|3.1908
20:19:03|3.19
20:19:05|3.19
20:19:05|3.1889
20:19:06|3.189
20:19:07|3.19
20:19:09|3.19
20:19:09|3.19
20:19:11|3.1917
20:19:11|3.192
20:19:12|3.1912
20:19:13|3.1916
20:19:14|3.1916
20:19:16|3.1918
20:19:17|3.1948
20:19:17|3.1937
20:19:18|3.1929
20:19:20|3.193
20:19:20|3.1953
20:19:21|3.1955
20:19:22|3.1951
20:19:23|3.1943
20:19:24|3.1945
20:19:25|3.1943
20:19:26|3.1943
20:19:27|3.1933
20:19:28|3.1939
20:19:30|3.1939
20:19:30|3.1939
20:19:32|3.1944
20:19:32|3.195
20:19:33|3.1946
20:19:35|3.1958
20:19:35|3.1959
20:19:36|3.1957
20:19:37|3.1955
20:19:38|3.1955
20:19:40|3.1954
20:19:41|3.1966
20:19:43|3.1958
20:19:44|3.1966
20:19:45|3.1965
20:19:45|3.1964
20:19:46|3.1969
20:19:48|3.1957
20:19:49|3.1958
20:19:50|3.1958
20:19:51|3.1966
20:19:52|3.1971
20:19:53|3.1977
20:19:54|3.1959
20:19:55|3.1969
20:19:56|3.1961
20:19:57|3.1961
20:19:58|3.1972
20:19:59|3.1967
20:20:00|3.1971
20:20:01|3.1968
20:20:03|3.1967
20:20:03|3.1968
20:20:05|3.1962
20:20:06|3.1961
20:20:07|3.1968
20:20:08|3.1959
20:20:09|3.1963
20:20:10|3.1964
20:20:11|3.1963
20:20:12|3.1963
20:20:13|3.1963
20:20:14|3.1958
20:20:15|3.1963
20:20:16|3.1957
20:20:17|3.1958
20:20:18|3.1957
20:20:19|3.1961
20:20:20|3.1961
20:20:21|3.1957
20:20:22|3.1957
20:20:23|3.196
20:20:24|3.195
20:20:25|3.195
20:20:27|3.196
20:20:27|3.196
20:20:29|3.195
20:20:29|3.195
20:20:30|3.1956
20:20:31|3.1955
20:20:32|3.1955
20:20:33|3.1955
20:20:34|3.1949
20:20:35|3.1956
20:20:36|3.1948
20:20:37|3.1947
20:20:38|3.1948
20:20:40|3.1924
20:20:41|3.1948
20:20:42|3.1947
20:20:44|3.1949
20:20:45|3.1952
20:20:46|3.1952
20:20:47|3.1959
20:20:48|3.1959
20:20:49|3.1959
20:20:50|3.1959
20:20:51|3.1975
20:20:53|3.1918
20:20:54|3.1905
20:20:54|3.1909
20:20:55|3.1901
20:20:57|3.19
20:20:58|3.1897
20:20:59|3.188
20:21:00|3.188
20:21:01|3.1874
20:21:02|3.1889
20:21:04|3.1884
20:21:05|3.1879
20:21:05|3.1879
20:21:06|3.1872
20:21:07|3.1871
20:21:08|3.1876
20:21:09|3.187
20:21:10|3.1853
20:21:11|3.1849
20:21:12|3.1888
20:21:13|3.1888
20:21:14|3.1871
20:21:15|3.1871
20:21:16|3.1869
20:21:17|3.1861
20:21:18|3.1861
20:21:20|3.1862
20:21:20|3.191
20:21:21|3.1944
20:21:22|3.1956
20:21:24|3.195
20:21:25|3.1945
20:21:25|3.1948
20:21:26|3.195
20:21:27|3.1949
20:21:28|3.1968
20:21:30|3.1977
20:21:30|3.2
20:21:31|3.2014
20:21:32|3.1976
20:21:34|3.1986
20:21:34|3.1986
20:21:35|3.197
20:21:36|3.1988
20:21:37|3.1988
20:21:38|3.1988
20:21:39|3.2032
20:21:42|3.2047
20:21:44|3.2043
20:21:45|3.2043
20:21:47|3.2044
20:21:48|3.2045
20:21:49|3.2057
20:21:49|3.2053
20:21:51|3.2062
20:21:52|3.2054
20:21:52|3.2062
20:21:54|3.2057
20:21:54|3.2026
20:21:56|3.2032
20:21:56|3.202
20:21:57|3.2026
20:21:59|3.2054
20:22:00|3.2051
20:22:01|3.2053
20:22:02|3.2053
20:22:03|3.2047
20:22:04|3.2037
20:22:05|3.2012
20:22:06|3.2002
20:22:07|3.2054
20:22:09|3.2092
20:22:10|3.2069
20:22:10|3.2034
20:22:11|3.2037
20:22:12|3.203
20:22:13|3.2069
20:22:14|3.2076
20:22:15|3.2052
20:22:16|3.2058
20:22:17|3.2067
20:22:18|3.2062
20:22:20|3.2064
20:22:20|3.2073
20:22:22|3.2061
20:22:23|3.2069
20:22:24|3.2062
20:22:24|3.2077
20:22:26|3.2077
20:22:27|3.2077
20:22:27|3.2084
20:22:29|3.207
20:22:30|3.2067
20:22:31|3.208
20:22:31|3.2091
20:22:33|3.2091
20:22:34|3.2089
20:22:35|3.2088
20:22:36|3.2082
20:22:36|3.208
20:22:37|3.2084
20:22:39|3.2084
20:22:40|3.2074
20:22:41|3.2067
20:22:42|3.2046
20:22:44|3.2068
20:22:44|3.2068
20:22:45|3.2083
20:22:46|3.207
20:22:48|3.2067
20:22:49|3.2067
20:22:50|3.2067
20:22:51|3.2051
20:22:53|3.2042
20:22:54|3.2059
20:22:54|3.2083
20:22:55|3.2058
20:22:57|3.2076
20:22:57|3.2087
20:22:58|3.209
20:23:00|3.2086
20:23:01|3.209
20:23:02|3.2087
20:23:03|3.2081
20:23:03|3.2076
20:23:05|3.2084
20:23:05|3.2115
20:23:06|3.2105
20:23:07|3.2118
20:23:08|3.2104
20:23:10|3.2115
20:23:11|3.2084
20:23:11|3.2101
20:23:13|3.2108
20:23:14|3.2108
20:23:15|3.2103
20:23:16|3.2103
20:23:16|3.2094
20:23:18|3.2107
20:23:19|3.2101
20:23:20|3.2135
20:23:21|3.2125
20:23:22|3.2155
20:23:22|3.213
20:23:24|3.2134
20:23:25|3.2115
20:23:26|3.2104
20:23:26|3.2121
20:23:28|3.2128
20:23:29|3.2128
20:23:30|3.2093
20:23:31|3.2105
20:23:32|3.2121
20:23:33|3.2116
20:23:35|3.2116
20:23:35|3.2122
20:23:36|3.2142
20:23:38|3.2133
20:23:38|3.2142
20:23:40|3.2136
20:23:41|3.2136
20:23:42|3.2136
20:23:44|3.2136
20:23:45|3.2136
20:23:46|3.2135
20:23:48|3.2137
20:23:49|3.2128
20:23:49|3.212
20:23:51|3.212
20:23:51|3.2129
20:23:53|3.2129
20:23:54|3.2143
20:23:54|3.2147
20:23:55|3.2141
20:23:57|3.2141
20:23:57|3.2129
20:23:59|3.214
20:24:00|3.214
20:24:02|3.2138
20:24:03|3.2133
20:24:03|3.2121
20:24:04|3.2116
20:24:05|3.2119
20:24:09|3.2119
20:24:10|3.211
20:24:10|3.2138
20:24:12|3.2124
20:24:12|3.211
20:24:13|3.2116
20:24:15|3.2131
20:24:15|3.2131
20:24:16|3.2142
20:24:18|3.2142
20:24:19|3.2152
20:24:20|3.2145
20:24:20|3.2152
20:24:21|3.215
20:24:22|3.2143
20:24:23|3.2153
20:24:24|3.2129
20:24:25|3.2145
20:24:27|3.2145
20:24:27|3.2152
20:24:28|3.2152
20:24:29|3.2154
20:24:30|3.2153
20:24:31|3.2154
20:24:32|3.2154
20:24:33|3.2154
20:24:35|3.2154
20:24:35|3.2154
20:24:36|3.2154
20:24:37|3.2154
20:24:38|3.2155
20:24:40|3.2153
20:24:40|3.2153
20:24:41|3.2151
20:24:42|3.215
20:24:43|3.2146
20:24:45|3.2156
20:24:46|3.2146
20:24:47|3.2146
20:24:48|3.2137
20:24:49|3.2156
20:24:50|3.2155
20:24:51|3.2155
20:24:52|3.215
20:24:53|3.215
20:24:54|3.2152
20:24:55|3.2149
20:24:56|3.2149
20:24:57|3.2153
20:24:58|3.2156
20:24:59|3.2156
20:25:00|3.2154
20:25:01|3.215
20:25:02|3.2156
20:25:03|3.215
20:25:04|3.2156
20:25:06|3.2148
20:25:06|3.2146
20:25:08|3.2144
20:25:08|3.2135
20:25:09|3.2132
20:25:10|3.2131
20:25:11|3.2145
20:25:12|3.2146
20:25:13|3.2147
20:25:14|3.2147
20:25:15|3.2148
20:25:17|3.2149
20:25:17|3.2156
20:25:18|3.2146
20:25:19|3.2156
20:25:20|3.2152
20:25:21|3.2151
20:25:23|3.2156
20:25:23|3.217
20:25:24|3.2158
20:25:25|3.2158
20:25:26|3.216
20:25:28|3.216
20:25:28|3.2165
20:25:30|3.2165
20:25:30|3.2159
20:25:31|3.2158
20:25:32|3.2183
20:25:34|3.2165
20:25:34|3.216
20:25:35|3.2164
20:25:36|3.2189
20:25:38|3.2183
20:25:39|3.2166
20:25:39|3.2166
20:25:40|3.2186
20:25:41|3.2174
20:25:42|3.2159
20:25:44|3.2144
20:25:44|3.2157
20:25:47|3.2138
20:25:48|3.2175
20:25:49|3.2165
20:25:50|3.217
20:25:51|3.2158
20:25:52|3.2165
20:25:53|3.2165
20:25:54|3.2173
20:25:55|3.2189
20:25:56|3.22
20:25:57|3.224
20:25:58|3.223
20:25:59|3.2215
20:26:00|3.222
20:26:01|3.2223
20:26:02|3.222
20:26:03|3.2225
20:26:04|3.2231
20:26:05|3.2232
20:26:06|3.224
20:26:07|3.226
20:26:08|3.226
20:26:09|3.2272
20:26:12|3.2275
20:26:12|3.2264
20:26:14|3.2273
20:26:15|3.23
20:26:15|3.2307
20:26:16|3.2287
20:26:18|3.2275
20:26:18|3.2267
20:26:19|3.2273
20:26:22|3.2283
20:26:23|3.2297
20:26:23|3.2291
20:26:24|3.2275
20:26:25|3.2275
20:26:26|3.2279
20:26:27|3.2279
20:26:28|3.2279
20:26:29|3.2275
20:26:30|3.2279
20:26:31|3.2298
20:26:32|3.2294
20:26:34|3.2292
20:26:34|3.2297
20:26:36|3.2301
20:26:36|3.2302
20:26:37|3.23
20:26:39|3.227
20:26:39|3.2264
20:26:40|3.2264
20:26:41|3.2264
20:26:42|3.2269
20:26:44|3.2265
20:26:44|3.2266
20:26:45|3.2265
20:26:47|3.2265
20:26:48|3.2264
20:26:50|3.2278
20:26:50|3.2272
20:26:52|3.2278
20:26:53|3.2278
20:26:54|3.2273
20:26:54|3.228
20:26:56|3.228
20:26:57|3.2291
20:26:59|3.2293
20:27:00|3.2288
20:27:01|3.2288
20:27:01|3.2298
20:27:03|3.2298
20:27:04|3.2285
20:27:04|3.2281
20:27:05|3.2279
20:27:07|3.2278
20:27:08|3.2283
20:27:08|3.227
20:27:10|3.2271
20:27:11|3.227
20:27:12|3.2266
20:27:13|3.2269
20:27:14|3.2272
20:27:15|3.2287
20:27:16|3.2288
20:27:17|3.2283
20:27:18|3.2284
20:27:20|3.2289
20:27:21|3.2286
20:27:22|3.2294
20:27:22|3.2294
20:27:24|3.233
20:27:25|3.2324
20:27:25|3.2313
20:27:27|3.2319
20:27:28|3.2317
20:27:29|3.2347
20:27:30|3.2345
20:27:31|3.2348
20:27:32|3.2327
20:27:33|3.2332
20:27:34|3.2347
20:27:35|3.2334
20:27:36|3.2345
20:27:37|3.2347
20:27:38|3.2347
20:27:39|3.2339
20:27:40|3.2348
20:27:41|3.2344
20:27:42|3.2345
20:27:43|3.2338
20:27:44|3.2346
20:27:45|3.2346
20:27:46|3.2348
20:27:47|3.2348
20:27:49|3.2369
20:27:49|3.2367
20:27:51|3.2372
20:27:52|3.238
20:27:53|3.238
20:27:54|3.238
20:27:55|3.238
20:27:56|3.238
20:27:57|3.238
20:27:58|3.2378
20:27:59|3.239
20:28:00|3.2393
20:28:02|3.2395
20:28:02|3.2396
20:28:03|3.2395
20:28:04|3.2384
20:28:05|3.2349
20:28:06|3.2347
20:28:08|3.2339
20:28:09|3.2367
20:28:09|3.2367
20:28:10|3.2356
20:28:11|3.2334
20:28:13|3.2334
20:28:14|3.2324
20:28:15|3.2331
20:28:16|3.2331
20:28:17|3.2331
20:28:18|3.2333
20:28:19|3.233
20:28:19|3.2331
20:28:21|3.2327
20:28:22|3.2332
20:28:22|3.2349
20:28:24|3.2345
20:28:24|3.2343
20:28:26|3.2342
20:28:26|3.2343
20:28:28|3.2387
20:28:28|3.2371
20:28:29|3.2388
20:28:31|3.2386
20:28:32|3.2386
20:28:32|3.2373
20:28:34|3.2381
20:28:35|3.238
20:28:36|3.2378
20:28:37|3.2378
20:28:38|3.2373
20:28:39|3.2358
20:28:41|3.2363
20:28:41|3.2371
20:28:42|3.2348
20:28:43|3.2352
20:28:44|3.2359
20:28:45|3.2355
20:28:46|3.2362
20:28:47|3.2357
20:28:48|3.2363
20:28:49|3.2376
20:28:50|3.2372
20:28:52|3.2371
20:28:53|3.2358
20:28:54|3.2362
20:28:54|3.2338
20:28:55|3.2352
20:28:57|3.2353
20:28:58|3.2354
20:28:59|3.2362
20:29:00|3.236
20:29:00|3.2362
20:29:01|3.2387
20:29:02|3.2385
20:29:04|3.2384
20:29:05|3.2386
20:29:06|3.2412
20:29:10|3.2411
20:29:11|3.24
20:29:12|3.2398
20:29:12|3.2397
20:29:14|3.2411
20:29:14|3.2411
20:29:16|3.2429
20:29:17|3.2418
20:29:18|3.2435
20:29:18|3.244
20:29:20|3.2442
20:29:21|3.2423
20:29:22|3.2429
20:29:23|3.2441
20:29:24|3.2435
20:29:25|3.2435
20:29:25|3.2411
20:29:28|3.2424
20:29:29|3.2428
20:29:30|3.242
20:29:31|3.2413
20:29:32|3.2415
20:29:33|3.2406
20:29:34|3.2392
20:29:35|3.241
20:29:36|3.2382
20:29:37|3.2399
20:29:38|3.2401
20:29:39|3.2406
20:29:40|3.2404
20:29:41|3.239
20:29:42|3.2369
20:29:43|3.2375
20:29:44|3.2369
20:29:45|3.2366
20:29:46|3.2356
20:29:47|3.2353
20:29:48|3.2353
20:29:49|3.2352
20:29:51|3.2367
20:29:52|3.2367
20:29:53|3.2369
20:29:54|3.2358
20:29:54|3.2353
20:29:56|3.2354
20:29:57|3.2355
20:29:58|3.2353
20:29:58|3.2362
20:30:00|3.2359
20:30:00|3.2361
20:30:02|3.2356
20:30:03|3.2356
20:30:03|3.2381
20:30:04|3.237
20:30:05|3.237
20:30:07|3.2379
20:30:08|3.2379
20:30:09|3.2405
20:30:10|3.2404
20:30:11|3.2403
20:30:12|3.2374
20:30:13|3.2376
20:30:14|3.237
20:30:15|3.2364
20:30:16|3.2371
20:30:17|3.237
20:30:18|3.2371
20:30:19|3.2379
20:30:20|3.24
20:30:21|3.2396
20:30:22|3.2388
20:30:23|3.2388
20:30:24|3.2382
20:30:25|3.2377
20:30:26|3.2365
20:30:27|3.2377
20:30:28|3.2396
20:30:29|3.2396
20:30:30|3.2396
20:30:31|3.2393
20:30:32|3.2419
20:30:33|3.2428
20:30:34|3.2427
20:30:35|3.2426
20:30:36|3.2426
20:30:37|3.2417
20:30:38|3.2422
20:30:39|3.2427
20:30:40|3.2426
20:30:41|3.2427
20:30:42|3.2427
20:30:44|3.2425
20:30:44|3.2427
20:30:45|3.2427
20:30:47|3.2427
20:30:47|3.2427
20:30:49|3.2425
20:30:49|3.2432
20:30:51|3.2427
20:30:53|3.241
20:30:54|3.2416
20:30:55|3.2402
20:30:56|3.2412
20:30:58|3.2412
20:30:59|3.2378
20:31:00|3.2395
20:31:01|3.2395
20:31:02|3.2381
20:31:03|3.2384
20:31:05|3.2378
20:31:05|3.2366
20:31:06|3.2358
20:31:07|3.2358
20:31:08|3.2384
20:31:09|3.2358
20:31:10|3.2361
20:31:12|3.2358
20:31:13|3.2355
20:31:14|3.235
20:31:15|3.2358
20:31:15|3.2318
20:31:16|3.2281
20:31:17|3.2235
20:31:18|3.2131
20:31:19|3.2019
20:31:20|3.208
20:31:21|3.2049
20:31:22|3.2093
20:31:23|3.2121
20:31:24|3.2076
20:31:25|3.2099
20:31:26|3.2092
20:31:27|3.2142
20:31:29|3.2022
20:31:29|3.2072
20:31:30|3.2072
20:31:31|3.209
20:31:33|3.2039
20:31:34|3.2088
20:31:34|3.2097
20:31:35|3.2089
20:31:36|3.209
20:31:37|3.2106
20:31:38|3.211
20:31:39|3.2114
20:31:40|3.2113
20:31:41|3.2098
20:31:42|3.2096
20:31:43|3.2096
20:31:44|3.2089
20:31:46|3.209
20:31:46|3.2111
20:31:47|3.2115
20:31:48|3.2111
20:31:50|3.2111
20:31:50|3.2106
20:31:52|3.2107
20:31:52|3.2112
20:31:54|3.2107
20:31:55|3.2103
20:31:56|3.2122
20:31:57|3.2101
20:31:57|3.2111
20:31:59|3.2097
20:31:59|3.2104
20:32:01|3.2097
20:32:02|3.2097
20:32:03|3.2101
20:32:05|3.2056
20:32:05|3.2036
20:32:07|3.2042
20:32:08|3.2049
20:32:09|3.2034
20:32:10|3.2011
20:32:10|3.2013
20:32:11|3.2014
20:32:12|3.2
20:32:13|3.1999
20:32:15|3.196
20:32:16|3.1916
20:32:16|3.1922
20:32:17|3.1927
20:32:19|3.1822
20:32:20|3.1832
20:32:21|3.1821
20:32:22|3.182
20:32:23|3.1822
20:32:24|3.1876
20:32:24|3.1874
20:32:26|3.1896
20:32:27|3.1972
20:32:28|3.1928
20:32:29|3.1931
20:32:30|3.1931
20:32:31|3.1936
20:32:32|3.1963
20:32:33|3.1961
20:32:34|3.1961
20:32:35|3.1951
20:32:36|3.1961
20:32:37|3.1949
20:32:38|3.1956
20:32:39|3.1982
20:32:40|3.1955
20:32:41|3.1975
20:32:42|3.1967
20:32:43|3.1985
20:32:44|3.1945
20:32:45|3.1944
20:32:46|3.1903
20:32:47|3.1928
20:32:48|3.188
20:32:49|3.1901
20:32:50|3.1891
20:32:51|3.1877
20:32:52|3.1856
20:32:54|3.1865
20:32:55|3.1874
20:32:55|3.1853
20:32:58|3.1849
20:32:58|3.1843
20:32:59|3.1847
20:33:00|3.1835
20:33:02|3.1835
20:33:03|3.184
20:33:03|3.1843
20:33:05|3.1843
20:33:06|3.1843
20:33:07|3.1837
20:33:07|3.1831
20:33:11|3.1863
20:33:12|3.1836
20:33:12|3.1848
20:33:14|3.1847
20:33:15|3.1823
20:33:16|3.1837
20:33:17|3.1812
20:33:18|3.1794
20:33:19|3.1791
20:33:19|3.1809
20:33:22|3.1837
20:33:22|3.1837
20:33:23|3.1821
20:33:24|3.1821
20:33:25|3.1811
20:33:26|3.1811
20:33:27|3.1802
20:33:28|3.1801
20:33:30|3.1792
20:33:30|3.1799
20:33:32|3.179
20:33:32|3.1784
20:33:33|3.1789
20:33:34|3.1794
20:33:36|3.1767
20:33:36|3.1759
20:33:37|3.1761
20:33:38|3.1776
20:33:39|3.1716
20:33:41|3.1739
20:33:41|3.1747
20:33:42|3.1775
20:33:43|3.176
20:33:44|3.1784
20:33:46|3.1778
20:33:46|3.1776
20:33:47|3.1784
20:33:48|3.1812
20:33:50|3.1775
20:33:51|3.179
20:33:51|3.1807
20:33:53|3.1801
20:33:55|3.1784
20:33:56|3.18
20:33:57|3.1831
20:33:58|3.1831
20:33:59|3.1817
20:34:01|3.1823
20:34:02|3.1829
20:34:03|3.1829
20:34:04|3.182
20:34:05|3.182
20:34:06|3.1834
20:34:07|3.1834
20:34:08|3.1831
20:34:09|3.1816
20:34:10|3.1816
20:34:10|3.1823
20:34:12|3.1823
20:34:13|3.1823
20:34:14|3.1823
20:34:15|3.1823
20:34:16|3.1823
20:34:16|3.1834
20:34:18|3.1839
20:34:19|3.1839
20:34:20|3.1839
20:34:21|3.1877
20:34:23|3.1869
20:34:23|3.1877
20:34:24|3.1877
20:34:25|3.1877
20:34:26|3.1877
20:34:28|3.1877
20:34:28|3.1886
20:34:29|3.1886
20:34:30|3.188
20:34:32|3.1885
20:34:32|3.1886
20:34:34|3.19
20:34:34|3.1901
20:34:35|3.1903
20:34:36|3.1903
20:34:38|3.191
20:34:38|3.191
20:34:39|3.1909
20:34:40|3.1909
20:34:41|3.1933
20:34:42|3.192
20:34:43|3.1933
20:34:44|3.1928
20:34:46|3.193
20:34:46|3.193
20:34:47|3.1908
20:34:49|3.1938
20:34:49|3.1935
20:34:50|3.1935
20:34:51|3.1935
20:34:53|3.193
20:34:54|3.1924
20:34:55|3.1932
20:34:57|3.192
20:34:58|3.195
20:34:59|3.1958
20:35:00|3.1958
20:35:01|3.1958
20:35:02|3.1958
20:35:04|3.1949
20:35:05|3.1941
20:35:06|3.1934
20:35:06|3.1934
20:35:07|3.1933
20:35:08|3.1934
20:35:11|3.1933
20:35:12|3.1923
20:35:13|3.1944
20:35:14|3.1956
20:35:15|3.1944
20:35:16|3.1944
20:35:17|3.1946
20:35:18|3.1946
20:35:19|3.1945
20:35:20|3.1964
20:35:21|3.1964
20:35:22|3.1945
20:35:23|3.1943
20:35:24|3.1945
20:35:25|3.1925
20:35:26|3.1936
20:35:27|3.1944
20:35:28|3.195
20:35:29|3.1911
20:35:30|3.1923
20:35:32|3.1923
20:35:32|3.1923
20:35:33|3.1911
20:35:34|3.1894
20:35:35|3.188
20:35:36|3.188
20:35:37|3.188
20:35:38|3.188
20:35:39|3.1832
20:35:40|3.1811
20:35:42|3.1757
20:35:43|3.1767
20:35:43|3.1748
20:35:44|3.1744
20:35:45|3.1741
20:35:46|3.1737
20:35:47|3.1722
20:35:49|3.173
20:35:49|3.1782
20:35:50|3.1782
20:35:51|3.1782
20:35:52|3.1768
20:35:54|3.1777
20:35:54|3.1775
20:35:56|3.1793
20:35:57|3.1802
20:35:59|3.1799
20:35:59|3.1784
20:36:00|3.1803
20:36:02|3.1846
20:36:02|3.1852
20:36:03|3.1853
20:36:04|3.1851
20:36:06|3.1867
20:36:06|3.1897
20:36:07|3.1888
20:36:08|3.1914
20:36:10|3.197
20:36:10|3.1922
20:36:12|3.1925
20:36:13|3.1936
20:36:14|3.1913
20:36:15|3.1913
20:36:15|3.1913
20:36:17|3.1913
20:36:18|3.1954
20:36:18|3.1954
20:36:19|3.1964
20:36:20|3.1974
20:36:22|3.1974
20:36:23|3.1966
20:36:24|3.1967
20:36:25|3.1972
20:36:26|3.2
20:36:27|3.1999
20:36:28|3.2035
20:36:29|3.2025
20:36:30|3.2027
20:36:31|3.2024
20:36:32|3.2005
20:36:33|3.2008
20:36:34|3.2003
20:36:35|3.1953
20:36:36|3.1958
20:36:37|3.1957
20:36:38|3.1952
20:36:39|3.1989
20:36:40|3.1959
20:36:41|3.1984
20:36:42|3.1978
20:36:43|3.1978
20:36:44|3.1978
20:36:45|3.1978
20:36:46|3.1978
20:36:47|3.1978
20:36:48|3.1966
20:36:49|3.1962
20:36:51|3.1968
20:36:51|3.1972
20:36:52|3.1964
20:36:53|3.1973
20:36:54|3.196
20:36:56|3.1967
20:36:56|3.1974
20:36:58|3.1966
20:36:59|3.1963
20:37:01|3.1963
20:37:02|3.1969
20:37:03|3.1964
20:37:04|3.1978
20:37:05|3.1978
20:37:06|3.1961
20:37:07|3.1961
20:37:08|3.1961
20:37:09|3.1961
20:37:10|3.196
20:37:11|3.196
20:37:12|3.1948
20:37:13|3.1948
20:37:14|3.1953
20:37:15|3.1964
20:37:17|3.1964
20:37:17|3.1955
20:37:18|3.1964
20:37:19|3.1959
20:37:20|3.1948
20:37:22|3.1959
20:37:22|3.1968
20:37:24|3.1968
20:37:25|3.1955
20:37:26|3.1955
20:37:27|3.1963
20:37:28|3.196
20:37:29|3.1959
20:37:30|3.1959
20:37:32|3.191
20:37:33|3.1882
20:37:34|3.1877
20:37:35|3.1878
20:37:36|3.1836
20:37:37|3.1807
20:37:38|3.1801
20:37:39|3.1824
20:37:40|3.1812
20:37:41|3.1812
20:37:43|3.1811
20:37:43|3.1801
20:37:44|3.1801
20:37:45|3.18
20:37:46|3.1818
20:37:48|3.1814
20:37:48|3.1813
20:37:49|3.1814
20:37:50|3.1837
20:37:52|3.1839
20:37:53|3.1839
20:37:54|3.1844
20:37:55|3.1866
20:37:56|3.1907
20:37:57|3.191
20:37:59|3.1889
20:38:00|3.1888
20:38:01|3.1868
20:38:02|3.1871
20:38:02|3.1865
20:38:03|3.1865
20:38:05|3.1865
20:38:06|3.1865
20:38:06|3.1865
20:38:08|3.1865
20:38:09|3.1873
20:38:09|3.1873
20:38:12|3.1873
20:38:13|3.1946
20:38:14|3.1907
20:38:15|3.1905
20:38:16|3.1922
20:38:17|3.1887
20:38:18|3.1888
20:38:19|3.1887
20:38:20|3.1886
20:38:21|3.1886
20:38:23|3.1883
20:38:24|3.1892
20:38:25|3.1892
20:38:26|3.1891
20:38:27|3.1886
20:38:28|3.1886
20:38:29|3.1886
20:38:30|3.189
20:38:31|3.1861
20:38:32|3.1859
20:38:34|3.1859
20:38:35|3.1858
20:38:36|3.1863
20:38:36|3.1859
20:38:37|3.1838
20:38:39|3.1838
20:38:40|3.1838
20:38:41|3.1838
20:38:41|3.1838
20:38:42|3.1852
20:38:44|3.1847
20:38:44|3.1847
20:38:45|3.1847
20:38:46|3.1847
20:38:47|3.1858
20:38:48|3.1858
20:38:49|3.186
20:38:51|3.186
20:38:51|3.186
20:38:52|3.186
20:38:53|3.1852
20:38:54|3.1849
20:38:55|3.1847
20:38:56|3.1847
20:38:57|3.1848
20:39:00|3.186
20:39:00|3.186
20:39:01|3.187
20:39:03|3.1851
20:39:04|3.1851
20:39:05|3.1872
20:39:06|3.1872
20:39:06|3.1872
20:39:08|3.1872
20:39:09|3.1872
20:39:09|3.1791
20:39:11|3.1778
20:39:11|3.1768
20:39:13|3.1775
20:39:14|3.1751
20:39:14|3.1757
20:39:16|3.1768
20:39:17|3.1768
20:39:18|3.1751
20:39:19|3.1743
20:39:20|3.1726
20:39:21|3.1715
20:39:22|3.1714
20:39:23|3.1715
20:39:24|3.1706
20:39:24|3.1661
20:39:26|3.1626
20:39:27|3.1631
20:39:28|3.1672
20:39:29|3.168
20:39:30|3.1683
20:39:31|3.1683
20:39:32|3.1683
20:39:33|3.1637
20:39:34|3.1643
20:39:35|3.1655
20:39:37|3.1655
20:39:37|3.1673
20:39:38|3.1671
20:39:40|3.1675
20:39:40|3.1687
20:39:42|3.1668
20:39:43|3.1675
20:39:43|3.1667
20:39:45|3.1656
20:39:45|3.1661
20:39:47|3.1662
20:39:47|3.166
20:39:49|3.166
20:39:49|3.1668
20:39:50|3.167
20:39:51|3.167
20:39:52|3.167
20:39:54|3.167
20:39:55|3.167
20:39:55|3.165
20:39:57|3.165
20:39:58|3.1656
20:39:59|3.1654
20:40:00|3.164
20:40:00|3.1645
20:40:02|3.1643
20:40:03|3.1643
20:40:05|3.1648
20:40:05|3.1648
20:40:06|3.1627
20:40:07|3.1627
20:40:08|3.1635
20:40:09|3.1652
20:40:10|3.1698
20:40:11|3.1691
20:40:12|3.169
20:40:14|3.1666
20:40:14|3.1758
20:40:15|3.1747
20:40:16|3.1737
20:40:18|3.1748
20:40:18|3.172
20:40:20|3.1722
20:40:20|3.1724
20:40:22|3.1735
20:40:23|3.1725
20:40:23|3.1749
20:40:24|3.1752
20:40:25|3.1723
20:40:27|3.1765
20:40:27|3.1744
20:40:28|3.1744
20:40:29|3.1744
20:40:30|3.1734
20:40:32|3.1734
20:40:32|3.1734
20:40:33|3.1739
20:40:35|3.1739
20:40:36|3.1739
20:40:37|3.1748
20:40:38|3.1742
20:40:39|3.1748
20:40:40|3.1748
20:40:41|3.1761
20:40:42|3.1724
20:40:43|3.1721
20:40:44|3.1721
20:40:45|3.1688
20:40:46|3.1688
20:40:48|3.1688
20:40:48|3.1688
20:40:49|3.1686
20:40:50|3.1686
20:40:51|3.1688
20:40:52|3.1688
20:40:53|3.168
20:40:57|3.1684
20:40:57|3.1687
20:40:58|3.1706
20:40:59|3.1709
20:41:01|3.1728
20:41:02|3.1728
20:41:04|3.1725
20:41:05|3.1725
20:41:05|3.1725
20:41:07|3.172
20:41:07|3.172
20:41:08|3.1755
20:41:09|3.1755
20:41:10|3.1755
20:41:11|3.1755
20:41:13|3.1725
20:41:13|3.173
20:41:15|3.1734
20:41:16|3.1721
20:41:16|3.1764
20:41:18|3.1769
20:41:18|3.1769
20:41:20|3.1769
20:41:21|3.178
20:41:21|3.177
20:41:22|3.177
20:41:24|3.177
20:41:24|3.1731
20:41:25|3.1734
20:41:27|3.1734
20:41:28|3.1734
20:41:28|3.1734
20:41:30|3.1734
20:41:31|3.1733
20:41:32|3.1733
20:41:33|3.1733
20:41:34|3.1719
20:41:35|3.17
20:41:36|3.17
20:41:37|3.17
20:41:38|3.17
20:41:38|3.1716
20:41:39|3.1716
20:41:40|3.1716
20:41:42|3.1736
20:41:43|3.1742
20:41:43|3.1742
20:41:45|3.1736
20:41:45|3.1759
20:41:46|3.1759
20:41:48|3.1759
20:41:49|3.178
20:41:50|3.1732
20:41:50|3.1723
20:41:51|3.1723
20:41:53|3.1723
20:41:54|3.1723
20:41:55|3.172
20:41:55|3.172
20:41:56|3.172
20:41:58|3.172
20:41:59|3.172
20:42:00|3.172
20:42:01|3.172
20:42:03|3.168
20:42:03|3.17
20:42:04|3.1626
20:42:05|3.1638
20:42:06|3.1629
20:42:08|3.1628
20:42:09|3.1669
20:42:09|3.168
20:42:10|3.1727
20:42:11|3.1685
20:42:17|3.1723
20:42:18|3.1753
20:42:19|3.1767
20:42:20|3.1768
20:42:21|3.1768
20:42:22|3.1738
20:42:23|3.173
20:42:25|3.1747
20:42:25|3.174
20:42:27|3.174
20:42:28|3.1744
20:42:28|3.1726
20:42:30|3.1726
20:42:30|3.1747
20:42:31|3.1714
20:42:32|3.1732
20:42:33|3.1732
20:42:35|3.1743
20:42:35|3.1727
20:42:36|3.1727
20:42:37|3.1727
20:42:39|3.1725
20:42:39|3.1725
20:42:40|3.1713
20:42:42|3.1733
20:42:42|3.1733
20:42:43|3.1733
20:42:44|3.1733
20:42:46|3.1729
20:42:46|3.1733
20:42:47|3.1733
20:42:48|3.1733
20:42:50|3.1749
20:42:50|3.1748
20:42:52|3.1748
20:42:52|3.1749
20:42:53|3.1794
20:42:55|3.1794
20:42:57|3.1788
20:42:57|3.1782
20:42:58|3.1782
20:42:59|3.1782
20:43:00|3.1783
20:43:01|3.1773
20:43:03|3.1773
20:43:04|3.1773
20:43:05|3.1773
20:43:07|3.1767
20:43:08|3.1773
20:43:09|3.1786
20:43:10|3.18
20:43:11|3.18
20:43:12|3.1799
20:43:13|3.1799
20:43:14|3.1817
20:43:15|3.1821
20:43:16|3.183
20:43:17|3.1825
20:43:18|3.1827
20:43:19|3.1827
20:43:20|3.1821
20:43:21|3.1827
20:43:22|3.1826
20:43:23|3.1827
20:43:24|3.1827
20:43:25|3.1824
20:43:26|3.177
20:43:27|3.177
20:43:28|3.177
20:43:29|3.177
20:43:30|3.177
20:43:31|3.1784
20:43:32|3.1779
20:43:33|3.1779
20:43:34|3.1777
20:43:35|3.1777
20:43:36|3.1786
20:43:37|3.1786
20:43:38|3.1786
20:43:39|3.1769
20:43:41|3.1768
20:43:41|3.1768
20:43:42|3.1752
20:43:44|3.1752
20:43:44|3.1752
20:43:46|3.1752
20:43:46|3.1752
20:43:47|3.1751
20:43:48|3.1753
20:43:49|3.1748
20:43:50|3.1752
20:43:51|3.1752
20:43:52|3.1752
20:43:53|3.1752
20:43:54|3.1748
20:43:55|3.1752
20:43:56|3.1752
20:43:57|3.1735
20:43:58|3.1724
20:44:00|3.1724
20:44:00|3.1724
20:44:01|3.1685
20:44:02|3.1658
20:44:05|3.1689
20:44:06|3.168
20:44:07|3.168
20:44:07|3.1658
20:44:09|3.1735
20:44:10|3.1724
20:44:11|3.1724
20:44:12|3.1724
20:44:12|3.1725
20:44:13|3.1725
20:44:15|3.1725
20:44:15|3.1701
20:44:17|3.1677
20:44:18|3.1673
20:44:19|3.166
20:44:20|3.1664
20:44:21|3.168
20:44:22|3.168
20:44:23|3.1665
20:44:24|3.1665
20:44:25|3.1687
20:44:26|3.1684
20:44:27|3.1684
20:44:28|3.1689
20:44:29|3.1699
20:44:30|3.1699
20:44:31|3.1699
20:44:32|3.1699
20:44:33|3.1699
20:44:34|3.1699
20:44:35|3.1699
20:44:36|3.1699
20:44:37|3.1699
20:44:38|3.1699
20:44:39|3.1715
20:44:40|3.1711
20:44:41|3.1711
20:44:43|3.1712
20:44:43|3.1725
20:44:44|3.1719
20:44:45|3.17
20:44:46|3.1724
20:44:47|3.1724
20:44:48|3.1712
20:44:49|3.17
20:44:50|3.17
20:44:52|3.1701
20:44:52|3.1695
20:44:54|3.1695
20:44:54|3.1695
20:44:55|3.1695
20:44:57|3.1695
20:44:57|3.1695
20:44:59|3.1689
20:45:00|3.1694
20:45:01|3.1694
20:45:02|3.1667
20:45:03|3.1678
20:45:04|3.1681
20:45:05|3.168
20:45:06|3.168
20:45:07|3.168
20:45:08|3.168
20:45:10|3.1656
20:45:11|3.1664
20:45:12|3.1664
20:45:13|3.1664
20:45:14|3.1664
20:45:16|3.1664
20:45:16|3.1664
20:45:17|3.1664
20:45:19|3.1671
20:45:20|3.1671
20:45:21|3.1656
20:45:21|3.1654
20:45:22|3.1654
20:45:23|3.1654
20:45:24|3.1666
20:45:27|3.1631
20:45:28|3.1661
20:45:28|3.1661
20:45:29|3.1691
20:45:31|3.1691
20:45:31|3.1691
20:45:32|3.1661
20:45:33|3.1661
20:45:34|3.1674
20:45:35|3.1674
20:45:36|3.1674
20:45:37|3.1674
20:45:39|3.1674
20:45:39|3.1688
20:45:40|3.1693
20:45:41|3.1693
20:45:42|3.1685
20:45:43|3.1706
20:45:44|3.171
20:45:45|3.171
20:45:46|3.1714
20:45:48|3.1714
20:45:48|3.1716
20:45:49|3.1716
20:45:50|3.1716
20:45:51|3.1728
20:45:53|3.1737
20:45:53|3.173
20:45:54|3.173
20:45:55|3.173
20:45:57|3.173
20:45:57|3.173
20:45:58|3.1729
20:45:59|3.1728
20:46:00|3.1728
20:46:01|3.1728
20:46:02|3.1728
20:46:03|3.1728
20:46:04|3.1745
20:46:06|3.1751
20:46:08|3.1777
20:46:09|3.1766
20:46:10|3.1777
20:46:11|3.1777
20:46:12|3.1796
20:46:13|3.1785
20:46:14|3.1786
20:46:15|3.1786
20:46:16|3.1793
20:46:17|3.1795
20:46:18|3.18
20:46:19|3.18
20:46:20|3.1806
20:46:21|3.1807
20:46:22|3.1807
20:46:23|3.1807
20:46:24|3.1804
20:46:25|3.1805
20:46:26|3.1805
20:46:27|3.1809
20:46:28|3.1809
20:46:30|3.1806
20:46:30|3.1762
20:46:31|3.1766
20:46:32|3.1766
20:46:33|3.1772
20:46:34|3.1777
20:46:35|3.1795
20:46:36|3.179
20:46:37|3.1797
20:46:38|3.1779
20:46:39|3.1751
20:46:41|3.1769
20:46:42|3.176
20:46:42|3.176
20:46:43|3.1734
20:46:44|3.1734
20:46:46|3.1735
20:46:46|3.1735
20:46:48|3.1734
20:46:48|3.1734
20:46:49|3.1734
20:46:50|3.1733
20:46:51|3.1737
20:46:52|3.1733
20:46:54|3.1729
20:46:55|3.1729
20:46:56|3.1729
20:46:57|3.17
20:46:58|3.17
20:46:59|3.1703
20:47:00|3.1719
20:47:01|3.1727
20:47:01|3.1708
20:47:03|3.1711
20:47:04|3.1711
20:47:05|3.1701
20:47:05|3.1701
20:47:08|3.1695
20:47:09|3.1701
20:47:09|3.17
20:47:11|3.17
20:47:11|3.1701
20:47:13|3.1701
20:47:14|3.1701
20:47:16|3.1701
20:47:17|3.1709
20:47:17|3.1709
20:47:19|3.1709
20:47:19|3.1709
20:47:20|3.1709
20:47:21|3.1731
20:47:22|3.174
20:47:23|3.174
20:47:25|3.1749
20:47:26|3.1755
20:47:27|3.1755
20:47:28|3.1762
20:47:28|3.1762
20:47:29|3.1762
20:47:30|3.1763
20:47:32|3.1763
20:47:32|3.1763
20:47:33|3.1764
20:47:34|3.1764
20:47:35|3.1763
20:47:36|3.1763
20:47:37|3.1763
20:47:38|3.1763
20:47:39|3.1763
20:47:40|3.1763
20:47:41|3.1764
20:47:42|3.1764
20:47:43|3.1775
20:47:45|3.1773
20:47:45|3.1769
20:47:46|3.1769
20:47:47|3.1724
20:47:50|3.1728
20:47:50|3.174
20:47:51|3.174
20:47:52|3.174
20:47:53|3.1754
20:47:55|3.1769
20:47:55|3.1774
20:47:56|3.1774
20:47:58|3.1771
20:47:59|3.177
20:47:59|3.1774
20:48:00|3.1772
20:48:01|3.1769
20:48:02|3.1757
20:48:03|3.1757
20:48:04|3.1757
20:48:06|3.1742
20:48:07|3.1742
20:48:08|3.1742
20:48:09|3.1742
20:48:11|3.1729
20:48:12|3.1746
20:48:13|3.1744
20:48:14|3.1735
20:48:15|3.1735
20:48:16|3.1743
20:48:17|3.1729
20:48:18|3.1723
20:48:19|3.1755
20:48:20|3.1746
20:48:21|3.1743
20:48:22|3.1732
20:48:22|3.1732
20:48:24|3.1744
20:48:24|3.1744
20:48:25|3.1744
20:48:27|3.172
20:48:28|3.172
20:48:29|3.1711
20:48:30|3.1694
20:48:31|3.1698
20:48:32|3.1697
20:48:33|3.1707
20:48:34|3.1695
20:48:35|3.1695
20:48:36|3.1695
20:48:37|3.1708
20:48:38|3.1707
20:48:39|3.1699
20:48:40|3.1685
20:48:41|3.1685
20:48:42|3.1685
20:48:43|3.168
20:48:44|3.168
20:48:45|3.1658
20:48:46|3.1658
20:48:47|3.1663
20:48:48|3.1658
20:48:49|3.1666
20:48:50|3.1658
20:48:51|3.1651
20:48:52|3.1651
20:48:54|3.1651
20:48:54|3.1651
20:48:55|3.1652
20:48:56|3.1652
20:48:57|3.1635
20:48:59|3.1611
20:49:00|3.1608
20:49:00|3.1609
20:49:02|3.1614
20:49:03|3.1625
20:49:04|3.1626
20:49:04|3.1626
20:49:05|3.1608
20:49:07|3.1617
20:49:07|3.1617
20:49:10|3.1624
20:49:11|3.1626
20:49:12|3.1625
20:49:12|3.1626
20:49:14|3.1644
20:49:14|3.1644
20:49:16|3.165
20:49:17|3.1658
20:49:17|3.1647
20:49:19|3.1648
20:49:20|3.1648
20:49:21|3.1648
20:49:21|3.1653
20:49:23|3.1653
20:49:24|3.1659
20:49:25|3.168
20:49:27|3.1693
20:49:27|3.169
20:49:28|3.169
20:49:29|3.1676
20:49:31|3.1676
20:49:31|3.1674
20:49:32|3.1663
20:49:34|3.1663
20:49:34|3.1682
20:49:35|3.1682
20:49:37|3.168
20:49:37|3.168
20:49:39|3.168
20:49:40|3.1689
20:49:41|3.1685
20:49:42|3.1673
20:49:43|3.1671
20:49:43|3.1658
20:49:44|3.1648
20:49:46|3.166
20:49:46|3.1663
20:49:48|3.1665
20:49:49|3.1665
20:49:50|3.1669
20:49:51|3.168
20:49:52|3.1679
20:49:53|3.1682
20:49:53|3.1687
20:49:55|3.1719
20:49:56|3.1718
20:49:57|3.1718
20:49:58|3.1718
20:50:00|3.1718
20:50:01|3.172
20:50:01|3.1733
20:50:03|3.1739
20:50:04|3.1739
20:50:05|3.1749
20:50:07|3.1749
20:50:07|3.1737
20:50:08|3.1744
20:50:09|3.1698
20:50:11|3.1675
20:50:11|3.1692
20:50:13|3.1695
20:50:14|3.1695
20:50:15|3.1702
20:50:16|3.1706
20:50:17|3.1706
20:50:18|3.1706
20:50:19|3.1701
20:50:20|3.1701
20:50:21|3.169
20:50:23|3.1706
20:50:24|3.1706
20:50:25|3.1701
20:50:26|3.1697
20:50:27|3.1699
20:50:28|3.1701
20:50:28|3.1702
20:50:30|3.1675
20:50:30|3.1675
20:50:32|3.1669
20:50:33|3.1669
20:50:34|3.1694
20:50:35|3.1706
20:50:36|3.1712
20:50:37|3.1731
20:50:38|3.1731
20:50:39|3.1732
20:50:40|3.1732
20:50:41|3.174
20:50:42|3.1732
20:50:43|3.1734
20:50:44|3.1734
20:50:46|3.1738
20:50:47|3.1739
20:50:48|3.1739
20:50:48|3.1738
20:50:50|3.1738
20:50:50|3.1701
20:50:51|3.17
20:50:53|3.1702
20:50:53|3.1695
20:50:55|3.1694
20:50:56|3.1672
20:50:57|3.1685
20:50:58|3.1682
20:50:59|3.1682
20:51:00|3.169
20:51:02|3.169
20:51:03|3.169
20:51:04|3.169
20:51:05|3.1692
20:51:06|3.17
20:51:07|3.1703
20:51:08|3.1703
20:51:09|3.1738
20:51:10|3.1738
20:51:11|3.1705
20:51:12|3.1707
20:51:13|3.1713
20:51:14|3.1713
20:51:15|3.1713
20:51:16|3.1713
20:51:18|3.1711
20:51:19|3.1713
20:51:20|3.1688
20:51:20|3.1647
20:51:22|3.166
20:51:23|3.1646
20:51:24|3.1648
20:51:24|3.1644
20:51:26|3.1666
20:51:26|3.1666
20:51:28|3.1666
20:51:29|3.169
20:51:29|3.169
20:51:31|3.1685
20:51:31|3.1686
20:51:32|3.1691
20:51:34|3.1692
20:51:34|3.1692
20:51:36|3.1692
20:51:37|3.1692
20:51:38|3.1689
20:51:39|3.1687
20:51:39|3.1692
20:51:41|3.1691
20:51:42|3.1692
20:51:43|3.1692
20:51:44|3.1704
20:51:45|3.1704
20:51:46|3.1704
20:51:47|3.1673
20:51:48|3.1673
20:51:50|3.1684
20:51:51|3.1684
20:51:52|3.1684
20:51:52|3.1675
20:51:54|3.1677
20:51:55|3.1664
20:51:56|3.1634
20:51:58|3.1613
20:51:59|3.1608
20:52:01|3.1576
20:52:02|3.1578
20:52:03|3.1591
20:52:03|3.1612
20:52:05|3.1609
20:52:06|3.1601
20:52:07|3.1616
20:52:08|3.1625
20:52:09|3.1642
20:52:11|3.1655
20:52:12|3.1614
20:52:13|3.1609
20:52:13|3.1608
20:52:15|3.1608
20:52:16|3.1608
20:52:17|3.1601
20:52:18|3.1585
20:52:19|3.1605
20:52:20|3.1604
20:52:21|3.1611
20:52:21|3.1554
20:52:23|3.1586
20:52:23|3.1551
20:52:25|3.1559
20:52:27|3.1553
20:52:27|3.1527
20:52:29|3.1536
20:52:30|3.1522
20:52:31|3.1537
20:52:32|3.1537
20:52:33|3.1551
20:52:34|3.1566
20:52:35|3.1568
20:52:35|3.1568
20:52:36|3.158
20:52:37|3.1571
20:52:39|3.1582
20:52:40|3.1588
20:52:40|3.1592
20:52:41|3.1593
20:52:43|3.1583
20:52:44|3.1571
20:52:45|3.1571
20:52:46|3.1583
20:52:46|3.1583
20:52:48|3.1583
20:52:48|3.1583
20:52:50|3.1583
20:52:50|3.159
20:52:51|3.1584
20:52:53|3.1592
20:52:54|3.1591
20:52:55|3.1593
20:52:56|3.1593
20:52:57|3.1592
20:52:59|3.1592
20:52:59|3.1567
20:53:01|3.1591
20:53:01|3.16
20:53:02|3.1598
20:53:04|3.1567
20:53:04|3.1567
20:53:07|3.1575
20:53:08|3.159
20:53:08|3.16
20:53:10|3.16
20:53:11|3.16
20:53:12|3.1599
20:53:12|3.16
20:53:14|3.16
20:53:14|3.16
20:53:15|3.16
20:53:17|3.1673
20:53:18|3.1664
20:53:18|3.1635
20:53:19|3.1635
20:53:21|3.1635
20:53:22|3.1637
20:53:23|3.1637
20:53:24|3.1637
20:53:25|3.1648
20:53:26|3.1648
20:53:27|3.1638
20:53:28|3.1662
20:53:29|3.1655
20:53:30|3.1655
20:53:31|3.1662
20:53:32|3.1636
20:53:33|3.1633
20:53:34|3.1648
20:53:35|3.1648
20:53:36|3.1648
20:53:37|3.1648
20:53:38|3.1648
20:53:39|3.1648
20:53:40|3.1668
20:53:41|3.1678
20:53:42|3.1678
20:53:43|3.1681
20:53:44|3.1683
20:53:45|3.1683
20:53:46|3.1688
20:53:48|3.1688
20:53:48|3.168
20:53:49|3.1678
20:53:50|3.169
20:53:51|3.169
20:53:52|3.169
20:53:53|3.169
20:53:54|3.169
20:53:55|3.1686
20:53:56|3.169
20:53:57|3.1658
20:53:58|3.1646
20:54:00|3.1646
20:54:01|3.1662
20:54:02|3.1662
20:54:04|3.1662
20:54:05|3.1673
20:54:06|3.168
20:54:07|3.168
20:54:08|3.1687
20:54:08|3.1692
20:54:09|3.1697
20:54:11|3.1705
20:54:12|3.1711
20:54:13|3.171
20:54:14|3.171
20:54:15|3.1711
20:54:16|3.171
20:54:17|3.1762
20:54:18|3.1757
20:54:19|3.1766
20:54:20|3.1765
20:54:21|3.1773
20:54:22|3.1774
20:54:23|3.1746
20:54:24|3.1746
20:54:25|3.1746
20:54:26|3.1756
20:54:27|3.1763
20:54:28|3.1793
20:54:29|3.1794
20:54:30|3.1794
20:54:31|3.1794
20:54:32|3.1794
20:54:33|3.1811
20:54:34|3.1794
20:54:35|3.1805
20:54:37|3.1814
20:54:37|3.1815
20:54:39|3.1808
20:54:40|3.1807
20:54:41|3.1811
20:54:43|3.1811
20:54:43|3.1809
20:54:44|3.181
20:54:46|3.1806
20:54:47|3.1806
20:54:47|3.1796
20:54:48|3.1805
20:54:50|3.1805
20:54:50|3.1817
20:54:51|3.1817
20:54:53|3.1817
20:54:53|3.1811
20:54:54|3.1803
20:54:55|3.1803
20:54:56|3.1816
20:54:58|3.1817
20:54:58|3.1817
20:54:59|3.1814
20:55:00|3.1809
20:55:01|3.1805
20:55:03|3.1805
20:55:04|3.1802
20:55:05|3.1802
20:55:06|3.1802
20:55:07|3.1796
20:55:08|3.1802
20:55:10|3.1811
20:55:11|3.1827
20:55:11|3.1845
20:55:13|3.1839
20:55:14|3.1839
20:55:15|3.1845
20:55:15|3.1845
20:55:17|3.1856
20:55:18|3.1856
20:55:19|3.1855
20:55:20|3.1854
20:55:21|3.1829
20:55:22|3.1817
20:55:22|3.1826
20:55:24|3.1826
20:55:25|3.18
20:55:26|3.1829
20:55:27|3.1834
20:55:28|3.1811
20:55:29|3.1809
20:55:30|3.1798
20:55:30|3.1803
20:55:32|3.1803
20:55:33|3.1804
20:55:34|3.1817
20:55:35|3.1817
20:55:36|3.182
20:55:37|3.1815
20:55:38|3.1812
20:55:39|3.1807
20:55:40|3.1807
20:55:41|3.1808
20:55:42|3.1808
20:55:43|3.1809
20:55:44|3.181
20:55:45|3.1811
20:55:46|3.1807
20:55:47|3.1812
20:55:48|3.1816
20:55:49|3.1834
20:55:50|3.1801
20:55:51|3.181
20:55:52|3.181
20:55:53|3.1809
20:55:54|3.1809
20:55:55|3.1802
20:55:57|3.1802
20:55:57|3.1802
20:55:58|3.1795
20:55:59|3.1799
20:56:00|3.1799
20:56:01|3.1797
20:56:03|3.179
20:56:03|3.179
20:56:05|3.179
20:56:06|3.1773
20:56:07|3.1761
20:56:08|3.1769
20:56:09|3.1791
20:56:10|3.1791
20:56:11|3.18
20:56:12|3.1794
20:56:13|3.1794
20:56:14|3.1813
20:56:15|3.1821
20:56:16|3.1803
20:56:17|3.1803
20:56:18|3.1803
20:56:19|3.1806
20:56:20|3.1806
20:56:21|3.1806
20:56:22|3.1806
20:56:23|3.1806
20:56:24|3.1807
20:56:25|3.1807
20:56:26|3.1806
20:56:27|3.1806
20:56:29|3.1806
20:56:30|3.181
20:56:31|3.181
20:56:32|3.181
20:56:33|3.181
20:56:34|3.1821
20:56:35|3.1826
20:56:35|3.1831
20:56:37|3.1831
20:56:38|3.1831
20:56:38|3.183
20:56:41|3.183
20:56:41|3.1825
20:56:42|3.1832
20:56:43|3.1832
20:56:44|3.1832
20:56:45|3.1821
20:56:48|3.1816
20:56:49|3.1816
20:56:50|3.1811
20:56:51|3.1811
20:56:52|3.1811
20:56:53|3.1814
20:56:54|3.1815
20:56:55|3.1816
20:56:56|3.1816
20:56:57|3.1812
20:56:58|3.1724
20:56:59|3.173
20:57:00|3.1721
20:57:01|3.1719
20:57:02|3.1704
20:57:04|3.1694
20:57:05|3.1682
20:57:06|3.1695
20:57:07|3.1699
20:57:08|3.1708
20:57:09|3.1724
20:57:10|3.1724
20:57:11|3.1745
20:57:14|3.174
20:57:15|3.1737
20:57:15|3.1735
20:57:17|3.1735
20:57:17|3.1731
20:57:19|3.1709
20:57:19|3.1718
20:57:20|3.1718
20:57:22|3.1718
20:57:22|3.1718
20:57:24|3.1723
20:57:25|3.1723
20:57:25|3.1723
20:57:27|3.1723
20:57:28|3.1701
20:57:28|3.1704
20:57:30|3.1709
20:57:32|3.1701
20:57:33|3.1701
20:57:33|3.17
20:57:35|3.17
20:57:36|3.1686
20:57:36|3.1692
20:57:37|3.1681
20:57:38|3.167
20:57:39|3.1636
20:57:40|3.1642
20:57:41|3.1655
20:57:42|3.164
20:57:43|3.1648
20:57:45|3.1648
20:57:45|3.1648
20:57:46|3.1648
20:57:48|3.1662
20:57:48|3.1655
20:57:49|3.1655
20:57:51|3.1656
20:57:51|3.1663
20:57:53|3.1656
20:57:53|3.1644
20:57:55|3.1654
20:57:56|3.1649
20:57:57|3.1653
20:57:58|3.1651
20:57:59|3.1651
20:58:00|3.1646
20:58:01|3.1646
20:58:02|3.1646
20:58:04|3.1646
20:58:05|3.1646
20:58:06|3.1646
20:58:07|3.1642
20:58:08|3.1646
20:58:09|3.1724
20:58:10|3.1732
20:58:11|3.175
20:58:12|3.1726
20:58:13|3.1723
20:58:14|3.1742
20:58:15|3.1737
20:58:16|3.1735
20:58:17|3.174
20:58:19|3.1715
20:58:20|3.171
20:58:21|3.171
20:58:22|3.171
20:58:23|3.1694
20:58:23|3.1678
20:58:25|3.1678
20:58:25|3.1678
20:58:26|3.1704
20:58:27|3.1706
20:58:29|3.1706
20:58:29|3.1706
20:58:30|3.1706
20:58:32|3.1689
20:58:33|3.1666
20:58:33|3.1666
20:58:34|3.1666
20:58:36|3.1673
20:58:36|3.1682
20:58:37|3.1688
20:58:39|3.1687
20:58:39|3.1675
20:58:40|3.1675
20:58:41|3.1678
20:58:43|3.1687
20:58:43|3.1699
20:58:45|3.1689
20:58:46|3.1689
20:58:46|3.171
20:58:47|3.1701
20:58:49|3.1697
20:58:50|3.1697
20:58:50|3.1697
20:58:51|3.17
20:58:53|3.17
20:58:54|3.17
20:58:55|3.1673
20:58:55|3.1673
20:58:56|3.1686
20:58:57|3.1686
20:58:58|3.1686
20:59:00|3.1686
20:59:00|3.1686
20:59:01|3.1685
20:59:02|3.1685
20:59:03|3.1674
20:59:04|3.1685
20:59:06|3.1672
20:59:07|3.1684
20:59:08|3.1685
20:59:09|3.1743
20:59:10|3.1743
20:59:11|3.1726
20:59:12|3.1735
20:59:13|3.1735
20:59:14|3.1732
20:59:15|3.1732
20:59:16|3.1726
20:59:17|3.1726
20:59:18|3.1733
20:59:19|3.1733
20:59:20|3.1733
20:59:21|3.1709
20:59:22|3.1705
20:59:23|3.1705
20:59:25|3.1704
20:59:26|3.1704
20:59:27|3.1703
20:59:27|3.1703
20:59:29|3.169
20:59:30|3.1693
20:59:31|3.1693
20:59:31|3.1693
20:59:32|3.1693
20:59:34|3.1679
20:59:34|3.1666
20:59:36|3.1666
20:59:37|3.1666
20:59:37|3.1675
20:59:38|3.1675
20:59:39|3.1675
20:59:41|3.167
20:59:42|3.164
20:59:43|3.1639
20:59:44|3.1627
20:59:44|3.1624
20:59:47|3.1624
20:59:47|3.1619
20:59:48|3.1625
20:59:50|3.1625
20:59:51|3.1651
20:59:51|3.1651
20:59:53|3.1651
20:59:53|3.1645
20:59:55|3.1658
20:59:56|3.1661
20:59:56|3.1661
20:59:58|3.1661
20:59:59|3.1661
21:00:00|3.166
21:00:02|3.1661
21:00:02|3.1657
21:00:03|3.1657
21:00:04|3.1691
21:00:06|3.1693
21:00:07|3.1674
21:00:08|3.1674
21:00:09|3.1674
21:00:10|3.1664
21:00:11|3.1664
21:00:12|3.1662
21:00:13|3.165
21:00:14|3.1609
21:00:15|3.1621
21:00:16|3.1627
21:00:17|3.1627
21:00:18|3.1627
21:00:19|3.1613
21:00:20|3.1614
21:00:21|3.1612
21:00:23|3.1612
21:00:24|3.1617
21:00:24|3.1617
21:00:26|3.1623
21:00:26|3.1622
21:00:28|3.1631
21:00:29|3.1618
21:00:29|3.162
21:00:31|3.162
21:00:31|3.162
21:00:33|3.162
21:00:33|3.162
21:00:34|3.161
21:00:36|3.1615
21:00:36|3.1615
21:00:38|3.161
21:00:39|3.1623
21:00:40|3.1623
21:00:41|3.161
21:00:42|3.1609
21:00:42|3.1609
21:00:43|3.1623
21:00:44|3.1627
21:00:45|3.1627
21:00:47|3.1629
21:00:48|3.1633
21:00:49|3.1638
21:00:50|3.1635
21:00:50|3.1633
21:00:52|3.1633
21:00:53|3.1626
21:00:53|3.1626
21:00:55|3.1631
21:00:56|3.1633
21:00:56|3.1633
21:00:58|3.1638
21:00:58|3.1638
21:01:00|3.1639
21:01:00|3.1639
21:01:01|3.1639
21:01:02|3.1634
21:01:04|3.1636
21:01:05|3.1645
21:01:05|3.1645
21:01:07|3.1652
21:01:07|3.1675
21:01:09|3.1676
21:01:10|3.1676
21:01:11|3.1651
21:01:12|3.1651
21:01:14|3.1651
21:01:15|3.1651
21:01:16|3.1651
21:01:16|3.161
21:01:18|3.1579
21:01:19|3.152
21:01:20|3.1482
21:01:20|3.1506
21:01:22|3.1501
21:01:23|3.1507
21:01:24|3.1533
21:01:25|3.1526
21:01:26|3.1535
21:01:27|3.154
21:01:28|3.1548
21:01:28|3.1493
21:01:30|3.1493
21:01:31|3.1514
21:01:32|3.1514
21:01:33|3.154
21:01:34|3.1562
21:01:34|3.153
21:01:36|3.1528
21:01:37|3.1521
21:01:38|3.1531
21:01:39|3.1531
21:01:40|3.1534
21:01:41|3.1519
21:01:41|3.1519
21:01:43|3.1519
21:01:44|3.1523
21:01:45|3.1524
21:01:46|3.15
21:01:46|3.1505
21:01:50|3.1505
21:01:50|3.1473
21:01:51|3.1477
21:01:52|3.147
21:01:53|3.1487
21:01:54|3.1487
21:01:55|3.1475
21:01:56|3.1477
21:01:58|3.148
21:01:58|3.148
21:01:59|3.1479
21:02:00|3.1487
21:02:01|3.1487
21:02:02|3.1488
21:02:04|3.1492
21:02:05|3.1492
21:02:05|3.1491
21:02:07|3.149
21:02:09|3.149
21:02:10|3.1485
21:02:11|3.1485
21:02:12|3.1471
21:02:13|3.1471
21:02:15|3.1471
21:02:16|3.1468
21:02:17|3.1443
21:02:18|3.1398
21:02:18|3.1418
21:02:22|3.1404
21:02:22|3.1394
21:02:23|3.135
21:02:24|3.1344
21:02:25|3.1345
21:02:27|3.1311
21:02:27|3.1333
21:02:29|3.1339
21:02:29|3.1341
21:02:31|3.1347
21:02:32|3.1347
21:02:33|3.1329
21:02:34|3.1329
21:02:35|3.1329
21:02:36|3.1344
21:02:36|3.1322
21:02:39|3.1343
21:02:39|3.1348
21:02:40|3.1357
21:02:42|3.1356
21:02:42|3.1345
21:02:43|3.135
21:02:44|3.1333
21:02:45|3.1339
21:02:47|3.1357
21:02:47|3.1355
21:02:49|3.1348
21:02:49|3.1337
21:02:50|3.1337
21:02:51|3.1342
21:02:53|3.1342
21:02:53|3.1342
21:02:55|3.1337
21:02:56|3.1339
21:02:58|3.1339
21:02:59|3.1341
21:03:00|3.1351
21:03:01|3.1369
21:03:02|3.1369
21:03:03|3.1369
21:03:04|3.1375
21:03:05|3.1362
21:03:06|3.1362
21:03:07|3.135
21:03:09|3.139
21:03:10|3.138
21:03:10|3.1403
21:03:12|3.1397
21:03:13|3.1389
21:03:14|3.139
21:03:15|3.1386
21:03:16|3.1386
21:03:17|3.1395
21:03:18|3.1398
21:03:20|3.1401
21:03:21|3.1378
21:03:21|3.1375
21:03:23|3.1382
21:03:24|3.1371
21:03:24|3.1371
21:03:26|3.1371
21:03:27|3.1385
21:03:28|3.1385
21:03:28|3.1366
21:03:30|3.1366
21:03:32|3.1389
21:03:33|3.1385
21:03:34|3.1385
21:03:35|3.1386
21:03:36|3.1386
21:03:37|3.1391
21:03:38|3.139
21:03:39|3.1404
21:03:40|3.14
21:03:42|3.1397
21:03:43|3.1385
21:03:44|3.1374
21:03:45|3.1376
21:03:46|3.1376
21:03:47|3.1379
21:03:48|3.1378
21:03:49|3.1378
21:03:50|3.1371
21:03:51|3.1383
21:03:52|3.1382
21:03:53|3.1382
21:03:54|3.1382
21:03:55|3.1382
21:03:57|3.1396
21:03:58|3.1397
21:04:00|3.1397
21:04:01|3.1438
21:04:02|3.1438
21:04:04|3.139
21:04:05|3.139
21:04:05|3.139
21:04:06|3.139
21:04:07|3.139
21:04:08|3.1408
21:04:10|3.1416
21:04:11|3.1418
21:04:12|3.1431
21:04:14|3.1432
21:04:15|3.1388
21:04:16|3.1385
21:04:17|3.1385
21:04:18|3.1401
21:04:19|3.1401
21:04:20|3.1404
21:04:21|3.1378
21:04:22|3.14
21:04:23|3.14
21:04:24|3.14
21:04:25|3.14
21:04:26|3.1374
21:04:27|3.1374
21:04:28|3.1374
21:04:30|3.1398
21:04:31|3.1404
21:04:32|3.1393
21:04:33|3.1373
21:04:35|3.1373
21:04:35|3.1361
21:04:36|3.1361
21:04:38|3.1375
21:04:38|3.1376
21:04:40|3.1376
21:04:41|3.1376
21:04:43|3.1362
21:04:44|3.1334
21:04:45|3.1346
21:04:46|3.1348
21:04:47|3.1366
21:04:48|3.1384
21:04:50|3.1387
21:04:51|3.136
21:04:52|3.136
21:04:53|3.136
21:04:54|3.1369
21:04:55|3.1388
21:04:56|3.1388
21:04:57|3.1394
21:04:58|3.137
21:04:59|3.1394
21:05:00|3.1391
21:05:01|3.1394
21:05:02|3.1394
21:05:03|3.1374
21:05:05|3.137
21:05:06|3.1382
21:05:07|3.137
21:05:08|3.1381
21:05:09|3.1391
21:05:10|3.1386
21:05:11|3.1386
21:05:12|3.1386
21:05:13|3.1391
21:05:14|3.1391
21:05:16|3.1451
21:05:17|3.1454
21:05:18|3.14
21:05:18|3.1394
21:05:19|3.1394
21:05:21|3.1394
21:05:22|3.1394
21:05:23|3.1422
21:05:24|3.1415
21:05:25|3.1422
21:05:27|3.1422
21:05:27|3.1422
21:05:29|3.1423
21:05:31|3.1431
21:05:31|3.1425
21:05:33|3.1425
21:05:34|3.1429
21:05:34|3.143
21:05:35|3.1426
21:05:36|3.1426
21:05:38|3.1431
21:05:39|3.1431
21:05:40|3.1431
21:05:41|3.1487
21:05:42|3.1467
21:05:44|3.1461
21:05:45|3.1461
21:05:45|3.1462
21:05:47|3.1462
21:05:48|3.1466
21:05:49|3.1466
21:05:49|3.1466
21:05:51|3.1466
21:05:52|3.1466
21:05:53|3.1454
21:05:53|3.146
21:05:55|3.1457
21:05:56|3.1457
21:05:57|3.1457
21:05:57|3.1457
21:05:59|3.1457
21:06:01|3.1466
21:06:02|3.1459
21:06:02|3.146
21:06:03|3.1462
21:06:05|3.1462
21:06:05|3.1462
21:06:06|3.1462
21:06:07|3.1473
21:06:08|3.148
21:06:09|3.149
21:06:10|3.149
21:06:12|3.1496
21:06:13|3.1496
21:06:14|3.1496
21:06:15|3.15
21:06:16|3.1512
21:06:16|3.1514
21:06:18|3.1514
21:06:18|3.1514
21:06:19|3.1517
21:06:20|3.1499
21:06:22|3.1511
21:06:23|3.1511
21:06:24|3.1511
21:06:25|3.1511
21:06:26|3.1507
21:06:27|3.1505
21:06:28|3.1511
21:06:29|3.1517
21:06:31|3.1515
21:06:32|3.1481
21:06:33|3.148
21:06:34|3.148
21:06:35|3.148
21:06:36|3.148
21:06:37|3.148
21:06:39|3.148
21:06:40|3.1505
21:06:40|3.1498
21:06:42|3.1487
21:06:42|3.1487
21:06:44|3.1487
21:06:45|3.1476
21:06:46|3.1473
21:06:47|3.1473
21:06:47|3.1477
21:06:49|3.1477
21:06:50|3.1477
21:06:52|3.1422
21:06:53|3.1423
21:06:55|3.1404
21:06:55|3.1404
21:06:56|3.1404
21:06:57|3.1404
21:06:59|3.1404
21:06:59|3.1418
21:07:01|3.1418
21:07:01|3.1418
21:07:02|3.1418
21:07:03|3.1418
21:07:05|3.1408
21:07:06|3.1409
21:07:07|3.1418
21:07:08|3.1426
21:07:09|3.1435
21:07:10|3.1446
21:07:11|3.1462
21:07:12|3.1478
21:07:13|3.1478
21:07:14|3.1478
21:07:15|3.15
21:07:16|3.1483
21:07:18|3.1441
21:07:19|3.1441
21:07:19|3.1441
21:07:20|3.1443
21:07:22|3.1443
21:07:23|3.1443
21:07:23|3.1443
21:07:25|3.1443
21:07:26|3.14
21:07:26|3.1377
21:07:27|3.1377
21:07:29|3.1368
21:07:29|3.1363
21:07:31|3.1328
21:07:32|3.1336
21:07:34|3.1336
21:07:35|3.1335
21:07:35|3.1335
21:07:36|3.1297
21:07:38|3.1296
21:07:39|3.1293
21:07:40|3.1307
21:07:41|3.1303
21:07:42|3.1293
21:07:43|3.1293
21:07:44|3.1293
21:07:45|3.1307
21:07:47|3.1307
21:07:48|3.1327
21:07:48|3.1345
21:07:50|3.1329
21:07:51|3.1329
21:07:52|3.135
21:07:53|3.1353
21:07:53|3.1353
21:07:55|3.1356
21:07:56|3.1371
21:07:57|3.138
21:07:58|3.138
21:07:59|3.1375
21:08:01|3.1374
21:08:01|3.1369
21:08:02|3.1369
21:08:03|3.1369
21:08:04|3.1369
21:08:06|3.1369
21:08:06|3.1323
21:08:08|3.1281
21:08:09|3.1307
21:08:10|3.1332
21:08:10|3.1344
21:08:12|3.1331
21:08:12|3.1355
21:08:13|3.1355
21:08:14|3.1356
21:08:16|3.1355
21:08:17|3.136
21:08:18|3.135
21:08:19|3.1339
21:08:20|3.135
21:08:21|3.135
21:08:22|3.135
21:08:24|3.1349
21:08:24|3.1349
21:08:26|3.1344
21:08:26|3.1355
21:08:27|3.1347
21:08:28|3.1347
21:08:30|3.1347
21:08:30|3.1306
21:08:33|3.1308
21:08:34|3.1315
21:08:35|3.1315
21:08:36|3.1319
21:08:37|3.1319
21:08:38|3.1335
21:08:39|3.1334
21:08:40|3.1336
21:08:41|3.1321
21:08:42|3.1319
21:08:43|3.1321
21:08:44|3.1321
21:08:45|3.1321
21:08:46|3.1355
21:08:47|3.1354
21:08:48|3.1354
21:08:49|3.1354
21:08:50|3.1354
21:08:51|3.1327
21:08:52|3.1344
21:08:53|3.1347
21:08:54|3.1274
21:08:55|3.1312
21:08:56|3.1312
21:08:57|3.1302
21:08:58|3.1314
21:09:00|3.1314
21:09:01|3.1303
21:09:02|3.1311
21:09:03|3.1311
21:09:03|3.1309
21:09:04|3.131
21:09:05|3.135
21:09:07|3.132
21:09:07|3.1309
21:09:09|3.132
21:09:09|3.1325
21:09:11|3.1332
21:09:11|3.1332
21:09:13|3.1343
21:09:13|3.1344
21:09:15|3.1344
21:09:16|3.1326
21:09:17|3.1326
21:09:18|3.132
21:09:18|3.1318
21:09:21|3.1311
21:09:21|3.1307
21:09:22|3.1307
21:09:23|3.1308
21:09:24|3.1295
21:09:26|3.1308
21:09:26|3.1304
21:09:27|3.1304
21:09:29|3.1297
21:09:30|3.1298
21:09:32|3.1301
21:09:32|3.1287
21:09:34|3.1295
21:09:34|3.1299
21:09:35|3.1298
21:09:36|3.1294
21:09:38|3.1318
21:09:38|3.1298
21:09:40|3.1309
21:09:41|3.1309
21:09:42|3.1311
21:09:43|3.1315
21:09:44|3.1315
21:09:45|3.1312
21:09:46|3.1324
21:09:48|3.1333
21:09:49|3.1335
21:09:49|3.132
21:09:50|3.1318
21:09:52|3.1325
21:09:52|3.1326
21:09:54|3.1325
21:09:55|3.1325
21:09:56|3.1302
21:09:57|3.1302
21:09:58|3.13
21:10:00|3.1298
21:10:00|3.1298
21:10:01|3.1298
21:10:03|3.1298
21:10:03|3.1298
21:10:06|3.1298
21:10:06|3.1287
21:10:07|3.1287
21:10:08|3.1302
21:10:09|3.1305
21:10:11|3.1344
21:10:12|3.1322
21:10:13|3.1306
21:10:14|3.1339
21:10:15|3.1339
21:10:16|3.133
21:10:17|3.133
21:10:18|3.1336
21:10:19|3.1342
21:10:20|3.1343
21:10:21|3.1344
21:10:22|3.1344
21:10:23|3.1344
21:10:24|3.1343
21:10:25|3.1382
21:10:26|3.1364
21:10:27|3.1373
21:10:28|3.1352
21:10:29|3.1352
21:10:30|3.1356
21:10:31|3.1356
21:10:32|3.1355
21:10:33|3.1355
21:10:35|3.1355
21:10:35|3.133
21:10:37|3.1333
21:10:38|3.1333
21:10:39|3.1333
21:10:40|3.1329
21:10:41|3.1329
21:10:42|3.1329
21:10:43|3.135
21:10:44|3.135
21:10:45|3.1335
21:10:46|3.1335
21:10:47|3.1359
21:10:48|3.1359
21:10:49|3.1359
21:10:51|3.136
21:10:52|3.136
21:10:53|3.136
21:10:54|3.136
21:10:55|3.136
21:10:56|3.1356
21:10:57|3.1356
21:10:58|3.1356
21:10:59|3.1356
21:11:00|3.1356
21:11:01|3.1359
21:11:02|3.1359
21:11:04|3.1359
21:11:04|3.136
21:11:06|3.1361
21:11:07|3.1367
21:11:08|3.1367
21:11:09|3.1381
21:11:09|3.1378
21:11:10|3.138
21:11:12|3.1381
21:11:12|3.1382
21:11:14|3.1416
21:11:15|3.1386
21:11:16|3.1384
21:11:17|3.1392
21:11:18|3.1393
21:11:19|3.1357
21:11:20|3.1357
21:11:21|3.1346
21:11:22|3.1346
21:11:23|3.1363
21:11:24|3.1359
21:11:25|3.1357
21:11:26|3.138
21:11:27|3.1372
21:11:28|3.1337
21:11:29|3.1337
21:11:30|3.1335
21:11:32|3.1335
21:11:32|3.1331
21:11:34|3.1339
21:11:36|3.1339
21:11:36|3.1339
21:11:37|3.1348
21:11:39|3.1348
21:11:41|3.134
21:11:43|3.134
21:11:44|3.134
21:11:44|3.134
21:11:45|3.134
21:11:46|3.134
21:11:48|3.1331
21:11:49|3.1339
21:11:51|3.1343
21:11:51|3.1343
21:11:53|3.1344
21:11:54|3.1344
21:11:55|3.1344
21:11:57|3.1344
21:11:58|3.1344
21:11:59|3.1344
21:11:59|3.1344
21:12:00|3.134
21:12:02|3.1348
21:12:03|3.1359
21:12:04|3.1348
21:12:05|3.135
21:12:06|3.1349
21:12:07|3.1349
21:12:08|3.1349
21:12:09|3.136
21:12:10|3.1364
21:12:11|3.1367
21:12:13|3.1367
21:12:13|3.1378
21:12:14|3.1378
21:12:16|3.1375
21:12:16|3.137
21:12:17|3.1369
21:12:19|3.1369
21:12:20|3.1369
21:12:21|3.1363
21:12:22|3.136
21:12:23|3.136
21:12:23|3.1356
21:12:24|3.1356
21:12:27|3.1356
21:12:27|3.1348
21:12:28|3.1348
21:12:29|3.135
21:12:30|3.135
21:12:32|3.135
21:12:33|3.135
21:12:34|3.1363
21:12:34|3.1363
21:12:39|3.1363
21:12:40|3.1356
21:12:41|3.1356
21:12:42|3.1374
21:12:43|3.1374
21:12:44|3.1371
21:12:45|3.1369
21:12:46|3.1369
21:12:47|3.1369
21:12:48|3.1369
21:12:50|3.1369
21:12:51|3.1368
21:12:52|3.1365
21:12:53|3.1366
21:12:54|3.1366
21:12:54|3.1366
21:12:55|3.1367
21:12:56|3.1369
21:12:57|3.1369
21:12:59|3.1381
21:13:01|3.1364
21:13:01|3.1356
21:13:03|3.1366
21:13:04|3.1366
21:13:05|3.136
21:13:06|3.1335
21:13:07|3.1331
21:13:09|3.1331
21:13:09|3.1331
21:13:11|3.1331
21:13:12|3.1332
21:13:12|3.1332
21:13:14|3.1357
21:13:15|3.1357
21:13:15|3.1347
21:13:17|3.1345
21:13:18|3.1339
21:13:19|3.134
21:13:20|3.134
21:13:21|3.134
21:13:22|3.134
21:13:23|3.134
21:13:24|3.1346
21:13:25|3.1346
21:13:26|3.1346
21:13:27|3.1346
21:13:27|3.1347
21:13:29|3.1347
21:13:30|3.1347
21:13:31|3.136
21:13:32|3.136
21:13:33|3.136
21:13:34|3.136
21:13:35|3.1362
21:13:36|3.1366
21:13:37|3.1373
21:13:39|3.1373
21:13:39|3.1372
21:13:40|3.1372
21:13:42|3.1366
21:13:43|3.1366
21:13:45|3.1369
21:13:45|3.1369
21:13:46|3.1374
21:13:47|3.1374
21:13:49|3.1369
21:13:50|3.1362
21:13:51|3.1356
21:13:52|3.1356
21:13:52|3.1356
21:13:54|3.1352
21:13:55|3.1352
21:13:56|3.1355
21:13:57|3.136
21:13:58|3.136
21:13:59|3.136
21:14:01|3.1369
21:14:02|3.1369
21:14:03|3.1369
21:14:04|3.1369
21:14:05|3.1377
21:14:19|3.1387
21:14:19|3.1426
21:14:21|3.1426
21:14:21|3.1426
21:14:22|3.1429
21:14:24|3.1429
21:14:25|3.1435
21:14:26|3.1435
21:14:26|3.1435
21:14:27|3.1435
21:14:29|3.1435
21:14:29|3.1435
21:14:31|3.1435
21:14:32|3.1435
21:14:33|3.1434
21:14:34|3.1434
21:14:35|3.1434
21:14:37|3.1434
21:14:38|3.1434
21:14:39|3.1426
21:14:40|3.1426
21:14:41|3.1415
21:14:41|3.1392
21:14:44|3.1392
21:14:45|3.1392
21:14:45|3.1392
21:14:47|3.1391
21:14:48|3.1375
21:14:48|3.1372
21:14:50|3.1408
21:14:51|3.1404
21:14:52|3.1404
21:14:53|3.1405
21:14:54|3.1405
21:14:54|3.1405
21:14:56|3.1405
21:14:57|3.1405
21:14:58|3.142
21:14:58|3.1408
21:15:00|3.1408
21:15:02|3.1408
21:15:02|3.1408
21:15:04|3.1399
21:15:05|3.1401
21:15:06|3.1398
21:15:07|3.1398
21:15:08|3.1398
21:15:09|3.1398
21:15:09|3.1397
21:15:11|3.1394
21:15:12|3.1394
21:15:13|3.1394
21:15:15|3.1394
21:15:16|3.1394
21:15:16|3.1394
21:15:18|3.1371
21:15:19|3.1373
21:15:20|3.1373
21:15:21|3.1373
21:15:21|3.1373
21:15:23|3.1373
21:15:24|3.1371
21:15:24|3.1371
21:15:26|3.1371
21:15:26|3.1372
21:15:27|3.1372
21:15:29|3.1366
21:15:29|3.1366
21:15:31|3.1366
21:15:32|3.1366
21:15:33|3.1369
21:15:34|3.1373
21:15:34|3.1387
21:15:36|3.142
21:15:36|3.1417
21:15:38|3.1417
21:15:39|3.141
21:15:40|3.1426
21:15:41|3.1426
21:15:42|3.1426
21:15:43|3.1425
21:15:44|3.1425
21:15:45|3.1425
21:15:46|3.1426
21:15:47|3.1416
21:15:48|3.1416
21:15:49|3.1416
21:15:51|3.1416
21:15:52|3.1416
21:15:52|3.1391
21:15:53|3.1377
21:15:54|3.1383
21:15:56|3.1379
21:15:56|3.1384
21:15:57|3.1382
21:15:58|3.1382
21:16:00|3.1382
21:16:00|3.1382
21:16:01|3.1399
21:16:03|3.1393
21:16:03|3.1393
21:16:04|3.1393
21:16:05|3.1404
21:16:07|3.1391
21:16:07|3.1367
21:16:08|3.1367
21:16:09|3.1367
21:16:10|3.135
21:16:11|3.1362
21:16:12|3.1362
21:16:14|3.1364
21:16:14|3.1363
21:16:15|3.1363
21:16:16|3.1363
21:16:17|3.1311
21:16:18|3.1321
21:16:19|3.1315
21:16:20|3.1315
21:16:21|3.1305
21:16:22|3.1316
21:16:23|3.1304
21:16:24|3.13
21:16:25|3.1298
21:16:27|3.1282
21:16:27|3.1275
21:16:29|3.1292
21:16:29|3.1277
21:16:31|3.1294
21:16:32|3.129
21:16:33|3.1284
21:16:35|3.1312
21:16:36|3.1305
21:16:37|3.1263
21:16:38|3.1263
21:16:39|3.1276
21:16:40|3.1274
21:16:41|3.1276
21:16:42|3.1292
21:16:43|3.1287
21:16:44|3.1265
21:16:46|3.1259
21:16:46|3.12
21:16:48|3.1233
21:16:48|3.1222
21:16:50|3.1244
21:16:51|3.1203
21:16:51|3.1214
21:16:53|3.1224
21:16:54|3.1251
21:16:54|3.1248
21:16:56|3.1247
21:16:56|3.1247
21:16:58|3.125
21:16:58|3.1245
21:17:00|3.1253
21:17:00|3.1253
21:17:02|3.1241
21:17:03|3.1218
21:17:03|3.1211
21:17:05|3.1211
21:17:05|3.1234
21:17:06|3.1229
21:17:08|3.1229
21:17:09|3.1232
21:17:09|3.1219
21:17:11|3.1219
21:17:12|3.1235
21:17:13|3.1224
21:17:14|3.1246
21:17:15|3.124
21:17:16|3.1262
21:17:17|3.1258
21:17:18|3.1259
21:17:19|3.1263
21:17:20|3.1259
21:17:20|3.1264
21:17:22|3.1264
21:17:23|3.1259
21:17:24|3.1261
21:17:25|3.1261
21:17:26|3.1261
21:17:27|3.1283
21:17:28|3.1283
21:17:29|3.1283
21:17:30|3.1262
21:17:31|3.1262
21:17:33|3.1243
21:17:34|3.1247
21:17:34|3.1256
21:17:35|3.1256
21:17:37|3.1256
21:17:38|3.1256
21:17:39|3.1256
21:17:41|3.1261
21:17:41|3.1243
21:17:43|3.1247
21:17:44|3.1216
21:17:44|3.12
21:17:46|3.1209
21:17:46|3.1212
21:17:48|3.1205
21:17:49|3.1205
21:17:50|3.1218
21:17:51|3.1219
21:17:52|3.1232
21:17:53|3.1232
21:17:53|3.1223
21:17:55|3.1221
21:17:55|3.1221
21:17:57|3.1184
21:17:58|3.119
21:17:59|3.1192
21:18:00|3.1192
21:18:01|3.1196
21:18:02|3.118
21:18:03|3.1179
21:18:04|3.1183
21:18:05|3.1183
21:18:06|3.1179
21:18:07|3.1166
21:18:08|3.1168
21:18:09|3.1168
21:18:10|3.1158
21:18:11|3.1159
21:18:12|3.1164
21:18:13|3.1146
21:18:14|3.1137
21:18:15|3.1111
21:18:16|3.111
21:18:17|3.1111
21:18:18|3.111
21:18:19|3.1111
21:18:20|3.111
21:18:21|3.112
21:18:22|3.1141
21:18:23|3.1138
21:18:24|3.1137
21:18:25|3.1146
21:18:26|3.11
21:18:27|3.11
21:18:28|3.1122
21:18:29|3.1076
21:18:30|3.1095
21:18:31|3.1097
21:18:32|3.1091
21:18:34|3.1097
21:18:34|3.1107
21:18:35|3.1104
21:18:37|3.1105
21:18:38|3.1106
21:18:39|3.1104
21:18:40|3.1104
21:18:42|3.1037
21:18:42|3.1061
21:18:43|3.1053
21:18:44|3.1027
21:18:46|3.1068
21:18:46|3.1066
21:18:47|3.1064
21:18:49|3.1046
21:18:50|3.1028
21:18:51|3.1042
21:18:52|3.1056
21:18:53|3.1036
21:18:54|3.1013
21:18:55|3.1051
21:18:56|3.1032
21:18:57|3.101
21:18:59|3.1015
21:18:59|3.1
21:19:00|3.1
21:19:02|3.101
21:19:03|3.1036
21:19:05|3.1032
21:19:06|3.105
21:19:08|3.104
21:19:08|3.1054
21:19:09|3.1075
21:19:11|3.1067
21:19:12|3.1068
21:19:13|3.1068
21:19:14|3.1064
21:19:15|3.1044
21:19:17|3.1063
21:19:18|3.1063
21:19:19|3.1084
21:19:20|3.1054
21:19:21|3.1076
21:19:22|3.1066
21:19:23|3.108
21:19:24|3.1086
21:19:25|3.1086
21:19:26|3.1086
21:19:27|3.1086
21:19:28|3.1094
21:19:30|3.1094
21:19:31|3.11
21:19:32|3.11
21:19:33|3.1111
21:19:34|3.1105
21:19:35|3.1106
21:19:37|3.115
21:19:37|3.115
21:19:39|3.1141
21:19:40|3.1145
21:19:41|3.1113
21:19:42|3.1128
21:19:43|3.1128
21:19:44|3.1128
21:19:46|3.1159
21:19:47|3.1166
21:19:49|3.1173
21:19:50|3.1172
21:19:50|3.1189
21:19:52|3.1197
21:19:53|3.12
21:19:53|3.1192
21:19:55|3.119
21:19:56|3.1186
21:19:57|3.1155
21:19:58|3.1173
21:19:59|3.1173
21:20:00|3.12
21:20:01|3.1184
21:20:02|3.1169
21:20:03|3.116
21:20:04|3.1153
21:20:05|3.1156
21:20:06|3.1156
21:20:07|3.1156
21:20:08|3.1159
21:20:10|3.1156
21:20:10|3.1174
21:20:11|3.116
21:20:12|3.116
21:20:13|3.116
21:20:14|3.1168
21:20:15|3.1168
21:20:17|3.1182
21:20:18|3.1157
21:20:19|3.1157
21:20:20|3.1179
21:20:20|3.1195
21:20:21|3.1195
21:20:22|3.1195
21:20:23|3.1201
21:20:24|3.1201
21:20:26|3.12
21:20:26|3.121
21:20:27|3.1209
21:20:28|3.1219
21:20:29|3.1218
21:20:30|3.1234
21:20:31|3.1252
21:20:32|3.1256
21:20:34|3.1256
21:20:36|3.1256
21:20:36|3.1269
21:20:38|3.1274
21:20:38|3.1271
21:20:39|3.1273
21:20:41|3.1274
21:20:42|3.1297
21:20:43|3.13
21:20:44|3.1302
21:20:45|3.1311
21:20:46|3.1334
21:20:47|3.1329
21:20:48|3.1324
21:20:50|3.134
21:20:51|3.1339
21:20:52|3.1333
21:20:53|3.1322
21:20:54|3.1332
21:20:55|3.1332
21:20:56|3.133
21:20:56|3.1325
21:20:58|3.1323
21:20:58|3.1332
21:21:00|3.1332
21:21:01|3.1332
21:21:02|3.1328
21:21:03|3.1287
21:21:04|3.1288
21:21:05|3.1265
21:21:06|3.1262
21:21:07|3.1262
21:21:08|3.1265
21:21:09|3.1257
21:21:10|3.1257
21:21:10|3.1258
21:21:12|3.1258
21:21:13|3.1238
21:21:14|3.1236
21:21:15|3.1259
21:21:16|3.1253
21:21:17|3.1246
21:21:18|3.1246
21:21:19|3.1255
21:21:20|3.1248
21:21:21|3.1248
21:21:22|3.1248
21:21:23|3.1244
21:21:24|3.1245
21:21:25|3.1234
21:21:26|3.1234
21:21:27|3.1225
21:21:28|3.1225
21:21:29|3.1234
21:21:30|3.1234
21:21:31|3.1233
21:21:32|3.1233
21:21:33|3.1233
21:21:35|3.1217
21:21:37|3.121
21:21:38|3.1202
21:21:39|3.1193
21:21:39|3.1193
21:21:41|3.1193
21:21:42|3.1193
21:21:43|3.1193
21:21:44|3.1201
21:21:46|3.1195
21:21:47|3.1198
21:21:48|3.1198
21:21:49|3.1198
21:21:50|3.1198
21:21:51|3.1191
21:21:52|3.1199
21:21:52|3.1199
21:21:53|3.1187
21:21:55|3.1191
21:21:56|3.1155
21:21:57|3.1168
21:21:58|3.118
21:21:59|3.1199
21:22:00|3.1199
21:22:01|3.1191
21:22:02|3.1194
21:22:03|3.1209
21:22:04|3.1209
21:22:05|3.1209
21:22:07|3.1209
21:22:08|3.1209
21:22:10|3.1209
21:22:11|3.121
21:22:12|3.1235
21:22:13|3.1242
21:22:14|3.1239
21:22:14|3.1251
21:22:15|3.1251
21:22:17|3.1251
21:22:18|3.1231
21:22:18|3.1206
21:22:19|3.1211
21:22:21|3.1211
21:22:22|3.1211
21:22:23|3.1211
21:22:23|3.1211
21:22:24|3.1211
21:22:25|3.1207
21:22:26|3.1207
21:22:28|3.1211
21:22:28|3.1213
21:22:29|3.1213
21:22:31|3.1213
21:22:31|3.1213
21:22:33|3.1222
21:22:34|3.1227
21:22:34|3.1227
21:22:35|3.1227
21:22:37|3.1214
21:22:39|3.1212
21:22:39|3.1212
21:22:41|3.1212
21:22:42|3.1218
21:22:43|3.1214
21:22:44|3.1214
21:22:45|3.1214
21:22:46|3.1207
21:22:47|3.1207
21:22:48|3.1192
21:22:49|3.1177
21:22:50|3.1177
21:22:51|3.1182
21:22:52|3.1176
21:22:54|3.1176
21:22:54|3.1176
21:22:56|3.1169
21:22:57|3.1165
21:22:58|3.1164
21:22:59|3.116
21:23:00|3.116
21:23:01|3.1155
21:23:02|3.1155
21:23:03|3.1155
21:23:03|3.1127
21:23:05|3.1127
21:23:06|3.1127
21:23:07|3.1108
21:23:08|3.1111
21:23:09|3.1111
21:23:10|3.111
21:23:10|3.1104
21:23:12|3.1104
21:23:13|3.1104
21:23:14|3.11
21:23:15|3.1101
21:23:16|3.1108
21:23:17|3.111
21:23:18|3.1107
21:23:19|3.1141
21:23:20|3.1141
21:23:21|3.1147
21:23:22|3.1148
21:23:23|3.1148
21:23:23|3.1142
21:23:25|3.1176
21:23:25|3.1147
21:23:27|3.1151
21:23:28|3.1163
21:23:28|3.1191
21:23:30|3.1191
21:23:30|3.1191
21:23:32|3.1209
21:23:33|3.1211
21:23:34|3.1207
21:23:34|3.1207
21:23:37|3.1207
21:23:38|3.121
21:23:39|3.1218
21:23:40|3.1218
21:23:41|3.1218
21:23:42|3.1218
21:23:44|3.1208
21:23:47|3.1208
21:23:47|3.1208
21:23:49|3.1208
21:23:50|3.1208
21:23:50|3.1208
21:23:51|3.121
21:23:52|3.1217
21:23:54|3.1233
21:23:54|3.1233
21:23:55|3.1233
21:23:56|3.1233
21:23:58|3.1237
21:23:59|3.1237
21:24:00|3.1251
21:24:01|3.1251
21:24:02|3.126
21:24:04|3.1246
21:24:05|3.1264
21:24:05|3.1261
21:24:06|3.1261
21:24:08|3.1261
21:24:08|3.1281
21:24:09|3.1281
21:24:10|3.1248
21:24:11|3.1233
21:24:12|3.1233
21:24:13|3.1233
21:24:14|3.1219
21:24:16|3.1227
21:24:17|3.1228
21:24:17|3.1263
21:24:19|3.1279
21:24:20|3.1272
21:24:21|3.1272
21:24:22|3.1272
21:24:23|3.1268
21:24:24|3.1261
21:24:25|3.1261
21:24:26|3.1261
21:24:27|3.1261
21:24:28|3.1271
21:24:29|3.1271
21:24:30|3.1271
21:24:31|3.124
21:24:32|3.124
21:24:33|3.124
21:24:34|3.124
21:24:35|3.1237
21:24:36|3.1237
21:24:37|3.124
21:24:38|3.1248
21:24:39|3.1247
21:24:40|3.1247
21:24:42|3.1254
21:24:43|3.1254
21:24:44|3.1254
21:24:45|3.1254
21:24:46|3.122
21:24:47|3.122
21:24:48|3.1229
21:24:49|3.1233
21:24:49|3.1234
21:24:51|3.1234
21:24:51|3.1234
21:24:53|3.1234
21:24:54|3.1234
21:24:55|3.1234
21:24:56|3.1221
21:24:57|3.1221
21:24:58|3.1221
21:24:59|3.1231
21:24:59|3.1226
21:25:00|3.1203
21:25:02|3.1203
21:25:03|3.1203
21:25:04|3.1207
21:25:05|3.1207
21:25:06|3.1215
21:25:07|3.1228
21:25:08|3.1228
21:25:09|3.1238
21:25:11|3.1237
21:25:11|3.124
21:25:12|3.124
21:25:14|3.124
21:25:14|3.124
21:25:16|3.124
21:25:17|3.124
21:25:18|3.1263
21:25:18|3.1266
21:25:20|3.1266
21:25:21|3.1266
21:25:21|3.1272
21:25:24|3.1272
21:25:24|3.1272
21:25:25|3.1272
21:25:26|3.1272
21:25:27|3.1272
21:25:28|3.1293
21:25:30|3.1293
21:25:30|3.1294
21:25:31|3.1294
21:25:32|3.1294
21:25:33|3.1294
21:25:34|3.1312
21:25:37|3.131
21:25:39|3.1304
21:25:39|3.1296
21:25:41|3.1293
21:25:42|3.1258
21:25:42|3.1218
21:25:44|3.1218
21:25:45|3.1246
21:25:46|3.1253
21:25:47|3.1253
21:25:48|3.1253
21:25:49|3.1253
21:25:50|3.1268
21:25:51|3.1268
21:25:52|3.1284
21:25:53|3.1284
21:25:55|3.1279
21:25:55|3.1279
21:25:57|3.1279
21:25:57|3.1284
21:25:59|3.1284
21:26:00|3.1284
21:26:00|3.1284
21:26:02|3.1283
21:26:03|3.1293
21:26:04|3.1293
21:26:04|3.1283
21:26:05|3.1283
21:26:06|3.1284
21:26:07|3.1284
21:26:08|3.1257
21:26:09|3.1257
21:26:10|3.1266
21:26:11|3.1265
21:26:13|3.1265
21:26:14|3.1259
21:26:15|3.1259
21:26:16|3.1259
21:26:16|3.1259
21:26:18|3.1259
21:26:18|3.1254
21:26:19|3.126
21:26:20|3.126
21:26:21|3.1267
21:26:23|3.1279
21:26:24|3.1279
21:26:25|3.1279
21:26:25|3.1279
21:26:27|3.1279
21:26:27|3.1273
21:26:28|3.1272
21:26:30|3.1276
21:26:31|3.1276
21:26:31|3.1283
21:26:32|3.1293
21:26:34|3.1293
21:26:34|3.1293
21:26:35|3.1293
21:26:36|3.1293
21:26:38|3.1293
21:26:39|3.1279
21:26:39|3.1279
21:26:41|3.1279
21:26:42|3.1238
21:26:43|3.1235
21:26:44|3.1239
21:26:44|3.124
21:26:47|3.1245
21:26:47|3.1247
21:26:48|3.1247
21:26:49|3.1219
21:26:50|3.1219
21:26:51|3.118
21:26:53|3.1179
21:26:53|3.1162
21:26:54|3.1156
21:26:56|3.1147
21:26:57|3.1145
21:26:57|3.1151
21:26:58|3.1174
21:27:00|3.115
21:27:02|3.113
21:27:02|3.113
21:27:03|3.1129
21:27:04|3.1137
21:27:05|3.1142
21:27:06|3.1144
21:27:08|3.116
21:27:08|3.1155
21:27:10|3.1159
21:27:10|3.1143
21:27:11|3.115
21:27:12|3.1149
21:27:13|3.1149
21:27:14|3.116
21:27:16|3.1156
21:27:16|3.115
21:27:17|3.115
21:27:19|3.1152
21:27:19|3.1152
21:27:21|3.1157
21:27:21|3.116
21:27:22|3.1164
21:27:23|3.1183
21:27:24|3.119
21:27:26|3.1181
21:27:26|3.1189
21:27:28|3.1189
21:27:28|3.1189
21:27:29|3.1189
21:27:30|3.1189
21:27:31|3.1189
21:27:33|3.1189
21:27:34|3.1188
21:27:34|3.1188
21:27:36|3.1188
21:27:37|3.1188
21:27:38|3.1188
21:27:39|3.1188
21:27:41|3.1188
21:27:42|3.1188
21:27:43|3.1188
21:27:45|3.1188
21:27:46|3.1176
21:27:47|3.1176
21:27:48|3.1176
21:27:49|3.1176
21:27:50|3.1176
21:27:50|3.1176
21:27:52|3.1176
21:27:52|3.1176
21:27:54|3.1176
21:27:54|3.1176
21:27:56|3.1155
21:27:56|3.116
21:27:58|3.116
21:27:59|3.116
21:27:59|3.116
21:28:00|3.1125
21:28:01|3.1123
21:28:03|3.1128
21:28:04|3.1137
21:28:05|3.1137
21:28:05|3.1137
21:28:07|3.1143
21:28:08|3.1139
21:28:08|3.1139
21:28:10|3.1139
21:28:10|3.1139
21:28:11|3.1128
21:28:12|3.1128
21:28:14|3.1128
21:28:15|3.1128
21:28:15|3.1129
21:28:17|3.1137
21:28:18|3.1121
21:28:19|3.1132
21:28:20|3.1111
21:28:21|3.1131
21:28:23|3.0819
21:28:24|3.0737
21:28:25|3.0778
21:28:25|3.0799
21:28:26|3.0803
21:28:27|3.0845
21:28:28|3.0845
21:28:29|3.086
21:28:30|3.0879
21:28:31|3.0899
21:28:32|3.0894
21:28:33|3.0929
21:28:34|3.0912
21:28:36|3.093
21:28:36|3.0902
21:28:38|3.0936
21:28:38|3.0916
21:28:39|3.094
21:28:41|3.0932
21:28:42|3.0945
21:28:44|3.0921
21:28:45|3.0929
21:28:47|3.0931
21:28:48|3.0942
21:28:49|3.0941
21:28:50|3.0941
21:28:50|3.093
21:28:52|3.0916
21:28:53|3.0912
21:28:54|3.0945
21:28:55|3.093
21:28:56|3.0928
21:28:57|3.0931
21:28:59|3.0922
21:28:59|3.0922
21:29:00|3.0867
21:29:01|3.0922
21:29:02|3.089
21:29:03|3.0921
21:29:04|3.0921
21:29:06|3.0921
21:29:07|3.0911
21:29:08|3.0922
21:29:08|3.0936
21:29:09|3.0943
21:29:11|3.094
21:29:11|3.0944
21:29:12|3.0932
21:29:13|3.0932
21:29:14|3.0932
21:29:16|3.0932
21:29:16|3.0932
21:29:18|3.093
21:29:19|3.0932
21:29:19|3.0932
21:29:20|3.0931
21:29:22|3.0931
21:29:23|3.091
21:29:24|3.0911
21:29:25|3.0912
21:29:26|3.0918
21:29:27|3.0918
21:29:28|3.0902
21:29:29|3.0905
21:29:30|3.0905
21:29:31|3.0917
21:29:32|3.0911
21:29:33|3.0911
21:29:34|3.0914
21:29:35|3.0914
21:29:36|3.0927
21:29:37|3.0927
21:29:38|3.0916
21:29:39|3.0916
21:29:41|3.0916
21:29:41|3.0916
21:29:43|3.0899
21:29:45|3.0911
21:29:46|3.0911
21:29:47|3.0914
21:29:48|3.0922
21:29:49|3.0919
21:29:49|3.0906
21:29:51|3.09
21:29:52|3.0925
21:29:53|3.0926
21:29:53|3.0934
21:29:55|3.0924
21:29:57|3.0924
21:29:58|3.0924
21:29:59|3.0951
21:29:59|3.0946
21:30:00|3.0972
21:30:01|3.0957
21:30:02|3.0957
21:30:03|3.0941
21:30:05|3.0967
21:30:06|3.0963
21:30:07|3.0963
21:30:08|3.0965
21:30:09|3.0959
21:30:10|3.0963
21:30:11|3.1033
21:30:12|3.1063
21:30:13|3.1055
21:30:13|3.1042
21:30:15|3.1035
21:30:16|3.1037
21:30:17|3.1037
21:30:18|3.1036
21:30:19|3.1035
21:30:20|3.1081
21:30:21|3.1081
21:30:22|3.1079
21:30:22|3.1081
21:30:24|3.1076
21:30:24|3.1039
21:30:25|3.1051
21:30:26|3.1053
21:30:28|3.1045
21:30:29|3.1039
21:30:30|3.1039
21:30:31|3.1047
21:30:31|3.1054
21:30:33|3.1054
21:30:34|3.105
21:30:34|3.1064
21:30:36|3.1064
21:30:36|3.1072
21:30:38|3.1082
21:30:38|3.1082
21:30:40|3.1082
21:30:41|3.1074
21:30:42|3.1067
21:30:44|3.1067
21:30:45|3.1048
21:30:46|3.1061
21:30:47|3.1036
21:30:48|3.1028
21:30:49|3.1031
21:30:50|3.1031
21:30:51|3.1037
21:30:53|3.1037
21:30:54|3.1036
21:30:55|3.1036
21:30:56|3.1038
21:30:57|3.103
21:30:57|3.103
21:30:58|3.1032
21:31:00|3.1038
21:31:01|3.1032
21:31:02|3.1017
21:31:03|3.1025
21:31:04|3.1042
21:31:05|3.1056
21:31:07|3.1053
21:31:08|3.1054
21:31:08|3.1058
21:31:10|3.1093
21:31:10|3.1097
21:31:12|3.1118
21:31:12|3.1104
21:31:14|3.1104
21:31:14|3.1137
21:31:15|3.113
21:31:16|3.1112
21:31:18|3.1124
21:31:19|3.1124
21:31:20|3.1132
21:31:21|3.1132
21:31:21|3.1132
21:31:23|3.1132
21:31:24|3.1122
21:31:25|3.1103
21:31:26|3.1128
21:31:27|3.0925
21:31:28|3.0978
21:31:29|3.0985
21:31:30|3.0984
21:31:31|3.0998
21:31:32|3.0991
21:31:34|3.0991
21:31:34|3.0991
21:31:35|3.0991
21:31:37|3.0973
21:31:37|3.0973
21:31:38|3.0973
21:31:39|3.098
21:31:40|3.0976
21:31:41|3.0986
21:31:42|3.0986
21:31:44|3.0986
21:31:46|3.0999
21:31:47|3.1
21:31:47|3.0996
21:31:48|3.0998
21:31:50|3.0998
21:31:50|3.1
21:31:51|3.1
21:31:52|3.1
21:31:53|3.1
21:31:54|3.1
21:31:56|3.1
21:31:56|3.1
21:31:58|3.0999
21:31:58|3.1
21:31:59|3.1
21:32:00|3.0999
21:32:02|3.0996
21:32:04|3.0983
21:32:05|3.0996
21:32:05|3.0999
21:32:07|3.0999
21:32:08|3.1082
21:32:09|3.1042
21:32:10|3.1034
21:32:11|3.1041
21:32:12|3.1047
21:32:13|3.1031
21:32:16|3.103
21:32:16|3.1021
21:32:17|3.1011
21:32:19|3.1011
21:32:19|3.1019
21:32:21|3.1014
21:32:22|3.1014
21:32:22|3.1006
21:32:23|3.0998
21:32:24|3.0998
21:32:26|3.1007
21:32:27|3.1012
21:32:28|3.1012
21:32:28|3.1013
21:32:30|3.1007
21:32:30|3.0991
21:32:31|3.0991
21:32:32|3.0991
21:32:33|3.0991
21:32:34|3.0991
21:32:36|3.0991
21:32:37|3.0991
21:32:37|3.0992
21:32:38|3.1003
21:32:39|3.0766
21:32:40|3.0796
21:32:42|3.078
21:32:43|3.0792
21:32:44|3.08
21:32:45|3.08
21:32:46|3.0799
21:32:48|3.08
21:32:49|3.0798
21:32:49|3.0798
21:32:50|3.0793
21:32:52|3.08
21:32:53|3.08
21:32:54|3.08
21:32:55|3.08
21:32:56|3.08
21:32:56|3.0795
21:32:57|3.0797
21:32:59|3.08
21:32:59|3.078
21:33:00|3.078
21:33:02|3.0779
21:33:03|3.08
21:33:04|3.08
21:33:05|3.08
21:33:06|3.0798
21:33:07|3.08
21:33:08|3.0796
21:33:09|3.0843
21:33:11|3.0816
21:33:11|3.0843
21:33:13|3.0836
21:33:13|3.084
21:33:15|3.0832
21:33:16|3.0857
21:33:17|3.084
21:33:18|3.0817
21:33:19|3.082
21:33:19|3.082
21:33:21|3.0827
21:33:21|3.0797
21:33:23|3.0807
21:33:24|3.0827
21:33:25|3.0827
21:33:26|3.0831
21:33:27|3.0812
21:33:28|3.0834
21:33:29|3.082
21:33:29|3.081
21:33:31|3.081
21:33:32|3.081
21:33:32|3.0798
21:33:34|3.0798
21:33:35|3.0798
21:33:35|3.0807
21:33:37|3.0798
21:33:38|3.081
21:33:39|3.0805
21:33:39|3.0809
21:33:41|3.0806
21:33:41|3.0822
21:33:43|3.0839
21:33:44|3.0832
21:33:45|3.0832
21:33:46|3.0832
21:33:47|3.0832
21:33:48|3.0832
21:33:50|3.0842
21:33:50|3.0845
21:33:52|3.0859
21:33:52|3.0859
21:33:53|3.0859
21:33:55|3.0862
21:33:56|3.0861
21:33:57|3.0865
21:33:58|3.086
21:33:59|3.086
21:34:00|3.0864
21:34:01|3.0863
21:34:02|3.0863
21:34:03|3.0863
21:34:04|3.0877
21:34:07|3.0872
21:34:08|3.0879
21:34:09|3.0899
21:34:09|3.0824
21:34:11|3.0821
21:34:12|3.083
21:34:12|3.0822
21:34:13|3.0822
21:34:14|3.0822
21:34:15|3.0822
21:34:17|3.0821
21:34:18|3.0822
21:34:19|3.082
21:34:20|3.0821
21:34:21|3.0822
21:34:21|3.0822
21:34:22|3.084
21:34:23|3.0839
21:34:24|3.0839
21:34:25|3.0839
21:34:26|3.084
21:34:27|3.084
21:34:28|3.084
21:34:29|3.084
21:34:30|3.0826
21:34:33|3.0814
21:34:34|3.0831
21:34:35|3.0831
21:34:36|3.0827
21:34:37|3.0817
21:34:38|3.084
21:34:39|3.0853
21:34:40|3.0858
21:34:41|3.0858
21:34:42|3.0858
21:34:44|3.0851
21:34:44|3.0831
21:34:45|3.0836
21:34:46|3.0832
21:34:47|3.0832
21:34:49|3.0832
21:34:50|3.084
21:34:51|3.084
21:34:52|3.084
21:34:53|3.0791
21:34:55|3.0799
21:34:56|3.0798
21:34:57|3.0797
21:34:58|3.0794
21:34:59|3.0794
21:35:00|3.0788
21:35:01|3.0793
21:35:02|3.0794
21:35:03|3.0794
21:35:04|3.08
21:35:05|3.0799
21:35:06|3.0835
21:35:07|3.0834
21:35:09|3.0822
21:35:09|3.08
21:35:10|3.0792
21:35:11|3.0786
21:35:13|3.0797
21:35:13|3.0797
21:35:14|3.0782
21:35:15|3.08
21:35:17|3.08
21:35:17|3.08
21:35:18|3.08
21:35:20|3.08
21:35:20|3.08
21:35:21|3.0747
21:35:22|3.0754
21:35:24|3.0769
21:35:24|3.0744
21:35:25|3.0757
21:35:26|3.0757
21:35:27|3.0763
21:35:28|3.0763
21:35:29|3.0763
21:35:30|3.0758
21:35:31|3.0762
21:35:32|3.0769
21:35:33|3.0769
21:35:34|3.0765
21:35:35|3.0783
21:35:36|3.0778
21:35:38|3.0772
21:35:38|3.0772
21:35:39|3.072
21:35:40|3.08
21:35:41|3.0787
21:35:42|3.0794
21:35:44|3.0844
21:35:44|3.0843
21:35:45|3.0803
21:35:46|3.0803
21:35:48|3.0844
21:35:50|3.0844
21:35:51|3.083
21:35:51|3.0848
21:35:52|3.0852
21:35:54|3.085
21:35:55|3.0838
21:35:57|3.0838
21:35:58|3.0829
21:35:59|3.085
21:36:00|3.085
21:36:01|3.085
21:36:03|3.082
21:36:03|3.0839
21:36:04|3.0813
21:36:05|3.0799
21:36:06|3.077
21:36:07|3.078
21:36:09|3.0762
21:36:09|3.0763
21:36:10|3.0797
21:36:11|3.0786
21:36:13|3.0798
21:36:14|3.0798
21:36:15|3.0798
21:36:16|3.0793
21:36:17|3.0786
21:36:18|3.0786
21:36:19|3.0786
21:36:21|3.0784
21:36:21|3.0757
21:36:22|3.0752
21:36:23|3.075
21:36:25|3.0766
21:36:25|3.0776
21:36:26|3.0773
21:36:28|3.078
21:36:28|3.0775
21:36:30|3.0775
21:36:31|3.0786
21:36:31|3.0757
21:36:33|3.0762
21:36:34|3.0762
21:36:35|3.0776
21:36:36|3.0778
21:36:37|3.0765
21:36:38|3.0763
21:36:39|3.0769
21:36:43|3.0782
21:36:43|3.0758
21:36:44|3.0786
21:36:45|3.0786
21:36:46|3.0786
21:36:47|3.0786
21:36:49|3.0777
21:36:50|3.0751
21:36:51|3.0785
21:36:51|3.0788
21:36:53|3.078
21:36:54|3.0777
21:36:55|3.0776
21:36:57|3.0779
21:36:58|3.0779
21:36:59|3.0776
21:37:00|3.0777
21:37:00|3.0777
21:37:02|3.0777
21:37:02|3.0777
21:37:04|3.0776
21:37:05|3.0776
21:37:06|3.0776
21:37:07|3.0776
21:37:08|3.0786
21:37:16|3.0783
21:37:16|3.0892
21:37:18|3.0892
21:37:19|3.0896
21:37:20|3.091
21:37:21|3.091
21:37:21|3.0912
21:37:24|3.0912
21:37:24|3.089
21:37:25|3.0905
21:37:26|3.0911
21:37:28|3.0911
21:37:29|3.0911
21:37:30|3.0911
21:37:31|3.0894
21:37:32|3.0894
21:37:33|3.0894
21:37:35|3.0894
21:37:35|3.089
21:37:36|3.0879
21:37:37|3.0848
21:37:39|3.0848
21:37:40|3.0854
21:37:41|3.0863
21:37:42|3.0863
21:37:43|3.0863
21:37:45|3.0867
21:37:45|3.0869
21:37:46|3.0876
21:37:47|3.0887
21:37:49|3.0884
21:37:50|3.0909
21:37:52|3.0938
21:37:53|3.0915
21:37:54|3.0916
21:37:54|3.0916
21:37:56|3.0867
21:37:57|3.0874
21:37:58|3.0873
21:37:59|3.0846
21:38:00|3.0842
21:38:01|3.0852
21:38:02|3.0852
21:38:03|3.0847
21:38:04|3.0847
21:38:04|3.0842
21:38:06|3.0842
21:38:08|3.0859
21:38:09|3.0839
21:38:09|3.0839
21:38:11|3.0866
21:38:11|3.0866
21:38:13|3.0883
21:38:14|3.0883
21:38:15|3.0883
21:38:15|3.0882
21:38:17|3.0882
21:38:17|3.0883
21:38:19|3.0883
21:38:20|3.0897
21:38:20|3.0907
21:38:21|3.0904
21:38:22|3.0899
21:38:23|3.0905
21:38:25|3.091
21:38:25|3.091
21:38:26|3.091
21:38:28|3.091
21:38:29|3.091
21:38:30|3.091
21:38:31|3.0924
21:38:32|3.091
21:38:33|3.0907
21:38:34|3.0908
21:38:36|3.0931
21:38:36|3.0931
21:38:37|3.0909
21:38:38|3.0909
21:38:39|3.0918
21:38:41|3.0918
21:38:41|3.0898
21:38:43|3.0898
21:38:44|3.0884
21:38:44|3.0884
21:38:45|3.0879
21:38:46|3.0903
21:38:48|3.0929
21:38:49|3.0916
21:38:50|3.0916
21:38:50|3.0951
21:38:52|3.0915
21:38:53|3.0937
21:38:54|3.0937
21:38:55|3.0919
21:38:56|3.0919
21:38:58|3.0921
21:38:59|3.0865
21:39:00|3.0875
21:39:00|3.0875
21:39:01|3.0888
21:39:03|3.0878
21:39:04|3.0885
21:39:05|3.087
21:39:06|3.0849
21:39:07|3.0888
21:39:08|3.0888
21:39:09|3.088
21:39:11|3.0888
21:39:12|3.0888
21:39:12|3.0888
21:39:14|3.0888
21:39:15|3.089
21:39:16|3.089
21:39:17|3.09
21:39:19|3.09
21:39:19|3.09
21:39:20|3.0915
21:39:21|3.0911
21:39:22|3.0911
21:39:23|3.0913
21:39:24|3.0913
21:39:25|3.0926
21:39:27|3.0926
21:39:28|3.0926
21:39:28|3.0926
21:39:30|3.0926
21:39:30|3.0925
21:39:32|3.0925
21:39:32|3.0935
21:39:33|3.0925
21:39:35|3.0925
21:39:36|3.0915
21:39:37|3.0915
21:39:38|3.0915
21:39:39|3.0915
21:39:40|3.0915
21:39:40|3.0913
21:39:41|3.0913
21:39:42|3.0913
21:39:44|3.09
21:39:45|3.0899
21:39:46|3.0887
21:39:47|3.0887
21:39:48|3.0887
21:39:49|3.0889
21:39:50|3.0889
21:39:52|3.0887
21:39:53|3.0887
21:39:54|3.0887
21:39:55|3.0887
21:39:56|3.0887
21:39:57|3.0863
21:39:58|3.0861
21:39:59|3.0862
21:40:00|3.0862
21:40:01|3.0839
21:40:02|3.0858
21:40:03|3.0851
21:40:04|3.0849
21:40:05|3.088
21:40:06|3.0879
21:40:08|3.0879
21:40:09|3.0879
21:40:09|3.0881
21:40:10|3.0888
21:40:11|3.0888
21:40:12|3.0888
21:40:14|3.0874
21:40:15|3.0874
21:40:15|3.0874
21:40:16|3.0874
21:40:18|3.0888
21:40:18|3.0889
21:40:20|3.088
21:40:20|3.088
21:40:21|3.0896
21:40:22|3.0898
21:40:23|3.0894
21:40:25|3.0896
21:40:25|3.0895
21:40:26|3.0894
21:40:28|3.0894
21:40:29|3.0894
21:40:30|3.0892
21:40:31|3.0892
21:40:32|3.0892
21:40:33|3.0898
21:40:33|3.0896
21:40:35|3.0894
21:40:36|3.0894
21:40:37|3.0896
21:40:37|3.0896
21:40:39|3.089
21:40:40|3.0896
21:40:41|3.0894
21:40:42|3.0894
21:40:43|3.0893
21:40:44|3.0893
21:40:45|3.0893
21:40:45|3.0893
21:40:47|3.0892
21:40:48|3.0892
21:40:49|3.0892
21:40:50|3.0893
21:40:51|3.0893
21:40:52|3.0893
21:40:52|3.0893
21:40:54|3.0893
21:40:56|3.0893
21:40:57|3.0893
21:40:58|3.0893
21:40:59|3.0891
21:41:00|3.0891
21:41:01|3.0891
21:41:02|3.0889
21:41:04|3.0904
21:41:05|3.0889
21:41:06|3.0889
21:41:06|3.0889
21:41:09|3.0889
21:41:09|3.0899
21:41:11|3.09
21:41:11|3.09
21:41:12|3.0889
21:41:14|3.0889
21:41:14|3.0889
21:41:15|3.0889
21:41:16|3.0889
21:41:17|3.0889
21:41:18|3.0899
21:41:19|3.0899
21:41:20|3.0895
21:41:21|3.0898
21:41:23|3.0898
21:41:23|3.0898
21:41:25|3.0896
21:41:25|3.0896
21:41:26|3.0892
21:41:28|3.0892
21:41:28|3.0892
21:41:30|3.0889
21:41:31|3.0889
21:41:32|3.0889
21:41:33|3.0893
21:41:34|3.0889
21:41:36|3.0889
21:41:36|3.0889
21:41:37|3.0889
21:41:38|3.0854
21:41:39|3.0839
21:41:40|3.0868
21:41:41|3.0868
21:41:42|3.0868
21:41:44|3.0868
21:41:44|3.0868
21:41:45|3.0868
21:41:46|3.0835
21:41:48|3.0835
21:41:48|3.0833
21:41:49|3.0827
21:41:50|3.0832
21:41:52|3.0832
21:41:53|3.0832
21:41:53|3.0824
21:41:56|3.0822
21:41:57|3.08
21:41:59|3.0816
21:42:00|3.0811
21:42:01|3.0814
21:42:02|3.0814
21:42:04|3.0814
21:42:05|3.0826
21:42:05|3.0826
21:42:07|3.0826
21:42:08|3.0835
21:42:09|3.0829
21:42:10|3.0841
21:42:11|3.0848
21:42:12|3.085
21:42:13|3.0851
21:42:14|3.0845
21:42:15|3.0847
21:42:16|3.0847
21:42:17|3.085
21:42:18|3.0841
21:42:19|3.0839
21:42:20|3.0839
21:42:21|3.0839
21:42:22|3.0839
21:42:24|3.0839
21:42:25|3.0839
21:42:25|3.0839
21:42:27|3.0839
21:42:27|3.0841
21:42:28|3.0819
21:42:30|3.0819
21:42:31|3.0819
21:42:32|3.0819
21:42:33|3.0826
21:42:34|3.0814
21:42:35|3.0814
21:42:36|3.0812
21:42:37|3.0812
21:42:38|3.0808
21:42:39|3.0808
21:42:40|3.082
21:42:41|3.082
21:42:42|3.082
21:42:43|3.0802
21:42:44|3.0802
21:42:45|3.0802
21:42:46|3.0802
21:42:48|3.0802
21:42:48|3.0802
21:42:49|3.0802
21:42:50|3.0794
21:42:52|3.0794
21:42:52|3.0819
21:42:53|3.0819
21:42:55|3.0819
21:42:56|3.0819
21:42:58|3.0819
21:42:59|3.0811
21:43:00|3.0811
21:43:01|3.0812
21:43:02|3.0801
21:43:03|3.0801
21:43:05|3.0819
21:43:05|3.0819
21:43:07|3.0819
21:43:07|3.0845
21:43:09|3.0879
21:43:09|3.0879
21:43:10|3.09
21:43:11|3.0903
21:43:13|3.0896
21:43:14|3.0896
21:43:15|3.0896
21:43:16|3.0902
21:43:17|3.0902
21:43:18|3.0902
21:43:19|3.0912
21:43:21|3.0915
21:43:22|3.0912
21:43:22|3.0912
21:43:23|3.0912
21:43:25|3.0925
21:43:25|3.0895
21:43:26|3.0918
21:43:28|3.0918
21:43:28|3.0928
21:43:29|3.0928
21:43:30|3.0918
21:43:32|3.0918
21:43:32|3.0903
21:43:34|3.0903
21:43:34|3.0915
21:43:35|3.0915
21:43:36|3.0918
21:43:37|3.0918
21:43:38|3.0918
21:43:40|3.0911
21:43:40|3.0911
21:43:41|3.0911
21:43:43|3.0911
21:43:43|3.0911
21:43:45|3.0888
21:43:45|3.0878
21:43:46|3.0878
21:43:48|3.0865
21:43:49|3.0888
21:43:50|3.0876
21:43:51|3.0876
21:43:52|3.0858
21:43:53|3.0849
21:43:54|3.0843
21:43:56|3.0841
21:43:57|3.084
21:43:58|3.0846
21:43:59|3.0846
21:43:59|3.0852
21:44:01|3.0842
21:44:03|3.0838
21:44:03|3.082
21:44:05|3.082
21:44:06|3.0815
21:44:07|3.0832
21:44:07|3.0839
21:44:09|3.0839
21:44:10|3.0839
21:44:10|3.0835
21:44:12|3.0835
21:44:13|3.0835
21:44:13|3.0835
21:44:15|3.0834
21:44:16|3.0834
21:44:17|3.0834
21:44:18|3.0834
21:44:19|3.0834
21:44:20|3.0841
21:44:21|3.0843
21:44:22|3.0843
21:44:23|3.0843
21:44:24|3.0843
21:44:25|3.0843
21:44:26|3.0843
21:44:27|3.0848
21:44:28|3.0843
21:44:29|3.0844
21:44:30|3.0844
21:44:31|3.0848
21:44:32|3.0838
21:44:33|3.0845
21:44:34|3.0845
21:44:35|3.0845
21:44:36|3.0837
21:44:37|3.0837
21:44:38|3.0837
21:44:39|3.082
21:44:40|3.082
21:44:41|3.0829
21:44:42|3.0826
21:44:43|3.0837
21:44:44|3.0837
21:44:45|3.0837
21:44:46|3.0837
21:44:47|3.0808
21:44:49|3.0808
21:44:50|3.0808
21:44:50|3.0808
21:44:52|3.0808
21:44:52|3.0809
21:44:54|3.0809
21:44:54|3.0809
21:44:55|3.0809
21:44:57|3.0809
21:44:58|3.0809
21:45:00|3.0791
21:45:00|3.079
21:45:02|3.0789
21:45:03|3.0789
21:45:04|3.0808
21:45:05|3.0808
21:45:06|3.0816
21:45:07|3.0812
21:45:07|3.0819
21:45:09|3.0819
21:45:10|3.0819
21:45:10|3.0831
21:45:12|3.0831
21:45:13|3.0831
21:45:15|3.0824
21:45:16|3.0815
21:45:17|3.0815
21:45:18|3.0809
21:45:19|3.0809
21:45:20|3.0809
21:45:21|3.0809
21:45:22|3.0814
21:45:23|3.0814
21:45:24|3.0819
21:45:25|3.075
21:45:26|3.0776
21:45:27|3.0776
21:45:28|3.0776
21:45:29|3.0776
21:45:30|3.0776
21:45:31|3.0788
21:45:32|3.0788
21:45:33|3.078
21:45:34|3.0772
21:45:36|3.0775
21:45:36|3.0775
21:45:37|3.0775
21:45:38|3.0775
21:45:39|3.0775
21:45:40|3.0775
21:45:42|3.0775
21:45:43|3.0775
21:45:44|3.0775
21:45:45|3.076
21:45:46|3.0769
21:45:47|3.0766
21:45:48|3.0762
21:45:49|3.0762
21:45:50|3.0764
21:45:51|3.0764
21:45:52|3.0772
21:45:53|3.0772
21:45:54|3.0772
21:45:55|3.0757
21:45:56|3.0751
21:45:57|3.0751
21:45:59|3.0737
21:46:00|3.0751
21:46:01|3.0749
21:46:02|3.0747
21:46:03|3.074
21:46:04|3.0738
21:46:05|3.0733
21:46:06|3.0736
21:46:07|3.0731
21:46:08|3.0725
21:46:10|3.0689
21:46:11|3.0681
21:46:12|3.06
21:46:13|3.065
21:46:14|3.0646
21:46:15|3.0645
21:46:16|3.0653
21:46:17|3.0633
21:46:18|3.0641
21:46:19|3.0641
21:46:20|3.0637
21:46:21|3.0611
21:46:23|3.06
21:46:23|3.0602
21:46:24|3.056
21:46:26|3.0577
21:46:27|3.0579
21:46:28|3.058
21:46:29|3.0573
21:46:30|3.0584
21:46:31|3.058
21:46:32|3.0639
21:46:33|3.0596
21:46:35|3.0636
21:46:36|3.0622
21:46:37|3.0622
21:46:37|3.064
21:46:39|3.0637
21:46:39|3.0643
21:46:40|3.0635
21:46:41|3.0649
21:46:43|3.0648
21:46:43|3.0648
21:46:44|3.0644
21:46:45|3.064
21:46:47|3.0652
21:46:47|3.0652
21:46:49|3.0652
21:46:50|3.0649
21:46:51|3.0649
21:46:51|3.0649
21:46:52|3.0659
21:46:53|3.0659
21:46:54|3.0659
21:46:55|3.0665
21:46:56|3.0665
21:46:58|3.0626
21:46:58|3.067
21:47:00|3.0669
21:47:00|3.0669
21:47:02|3.0669
21:47:03|3.0669
21:47:03|3.0693
21:47:05|3.0701
21:47:06|3.0664
21:47:07|3.0683
21:47:08|3.0675
21:47:09|3.0665
21:47:11|3.0674
21:47:12|3.0674
21:47:12|3.0674
21:47:14|3.0669
21:47:14|3.0663
21:47:16|3.0654
21:47:17|3.065
21:47:18|3.0638
21:47:18|3.0643
21:47:19|3.0646
21:47:20|3.0646
21:47:22|3.0648
21:47:22|3.0648
21:47:24|3.066
21:47:25|3.066
21:47:25|3.0655
21:47:26|3.0642
21:47:27|3.0643
21:47:28|3.0643
21:47:30|3.0639
21:47:30|3.0644
21:47:31|3.0633
21:47:32|3.0641
21:47:34|3.0632
21:47:35|3.0633
21:47:36|3.0639
21:47:37|3.0639
21:47:38|3.0639
21:47:39|3.0639
21:47:40|3.0639
21:47:41|3.0638
21:47:42|3.0638
21:47:43|3.0636
21:47:45|3.0621
21:47:46|3.0608
21:47:47|3.0603
21:47:47|3.06
21:47:48|3.0602
21:47:50|3.0593
21:47:50|3.06
21:47:51|3.0612
21:47:52|3.0618
21:47:54|3.0621
21:47:54|3.0643
21:47:55|3.0643
21:47:56|3.0643
21:47:57|3.0643
21:47:59|3.0666
21:48:00|3.0657
21:48:01|3.0657
21:48:03|3.0657
21:48:04|3.0678
21:48:05|3.0678
21:48:06|3.0676
21:48:07|3.0639
21:48:08|3.0639
21:48:09|3.0608
21:48:10|3.0606
21:48:11|3.059
21:48:12|3.06
21:48:14|3.0605
21:48:15|3.061
21:48:16|3.061
21:48:17|3.061
21:48:19|3.0625
21:48:20|3.0632
21:48:21|3.0632
21:48:21|3.0624
21:48:22|3.0624
21:48:24|3.0627
21:48:24|3.0627
21:48:25|3.0627
21:48:26|3.0629
21:48:27|3.0656
21:48:29|3.0656
21:48:30|3.0683
21:48:30|3.0676
21:48:31|3.0684
21:48:32|3.0697
21:48:35|3.0697
21:48:35|3.0696
21:48:36|3.0728
21:48:37|3.0724
21:48:39|3.0724
21:48:40|3.073
21:48:40|3.0729
21:48:41|3.0729
21:48:42|3.0737
21:48:43|3.0729
21:48:45|3.0729
21:48:45|3.0711
21:48:47|3.0714
21:48:48|3.0696
21:48:48|3.0672
21:48:50|3.0672
21:48:51|3.0659
21:48:52|3.0657
21:48:53|3.0656
21:48:54|3.0666
21:48:54|3.0666
21:48:57|3.0666
21:48:57|3.0703
21:48:58|3.0689
21:48:59|3.0689
21:49:01|3.0689
21:49:02|3.0689
21:49:04|3.0678
21:49:05|3.0681
21:49:06|3.066
21:49:07|3.0662
21:49:08|3.0662
21:49:08|3.0658
21:49:09|3.0655
21:49:11|3.0663
21:49:11|3.0672
21:49:12|3.0675
21:49:14|3.0685
21:49:15|3.068
21:49:15|3.0667
21:49:17|3.0678
21:49:18|3.0678
21:49:19|3.0685
21:49:19|3.0685
21:49:20|3.0685
21:49:21|3.0675
21:49:23|3.0675
21:49:24|3.0678
21:49:24|3.0678
21:49:26|3.0678
21:49:27|3.0646
21:49:28|3.0646
21:49:29|3.0658
21:49:30|3.0658
21:49:31|3.0658
21:49:32|3.0667
21:49:33|3.0667
21:49:34|3.0667
21:49:35|3.0666
21:49:37|3.0666
21:49:37|3.0666
21:49:39|3.066
21:49:40|3.066
21:49:41|3.0656
21:49:42|3.0656
21:49:42|3.0656
21:49:44|3.0656
21:49:44|3.0656
21:49:46|3.0676
21:49:47|3.0673
21:49:47|3.0675
21:49:49|3.0673
21:49:49|3.0669
21:49:51|3.067
21:49:51|3.0676
21:49:53|3.0685
21:49:53|3.0685
21:49:54|3.0685
21:49:56|3.0685
21:49:57|3.0687
21:49:57|3.0691
21:49:59|3.0683
21:50:00|3.0683
21:50:01|3.0682
21:50:02|3.0682
21:50:04|3.0681
21:50:05|3.0651
21:50:07|3.0651
21:50:08|3.065
21:50:09|3.0642
21:50:10|3.0626
21:50:11|3.0616
21:50:13|3.0616
21:50:14|3.0608
21:50:15|3.0605
21:50:16|3.0567
21:50:17|3.0593
21:50:18|3.0593
21:50:18|3.0593
21:50:20|3.0581
21:50:21|3.0581
21:50:21|3.0592
21:50:23|3.0592
21:50:24|3.0588
21:50:25|3.0588
21:50:27|3.0591
21:50:27|3.0627
21:50:31|3.0624
21:50:31|3.0591
21:50:32|3.0591
21:50:34|3.0593
21:50:35|3.0593
21:50:35|3.0593
21:50:37|3.0594
21:50:37|3.0599
21:50:38|3.0593
21:50:39|3.0615
21:50:40|3.0621
21:50:41|3.0621
21:50:42|3.0621
21:50:43|3.0621
21:50:44|3.0615
21:50:45|3.0615
21:50:46|3.0615
21:50:47|3.0624
21:50:48|3.0624
21:50:50|3.0624
21:50:50|3.0657
21:50:51|3.0649
21:50:52|3.0649
21:50:53|3.0649
21:50:54|3.0651
21:50:55|3.0644
21:50:57|3.0614
21:50:57|3.0606
21:50:58|3.0606
21:50:59|3.0607
21:51:00|3.0637
21:51:02|3.0637
21:51:03|3.0623
21:51:04|3.0623
21:51:05|3.0624
21:51:06|3.0624
21:51:07|3.0622
21:51:08|3.0622
21:51:09|3.0594
21:51:11|3.0594
21:51:12|3.0593
21:51:13|3.0593
21:51:13|3.0594
21:51:15|3.0604
21:51:16|3.0586
21:51:16|3.0586
21:51:17|3.0586
21:51:18|3.0581
21:51:20|3.0581
21:51:21|3.0568
21:51:22|3.058
21:51:24|3.059
21:51:24|3.0587
21:51:25|3.0576
21:51:26|3.0576
21:51:27|3.0576
21:51:29|3.0586
21:51:30|3.0579
21:51:30|3.0579
21:51:31|3.0579
21:51:33|3.0522
21:51:34|3.0528
21:51:35|3.0536
21:51:36|3.0538
21:51:37|3.0538
21:51:38|3.0542
21:51:39|3.0532
21:51:40|3.0532
21:51:41|3.053
21:51:42|3.0537
21:51:43|3.0548
21:51:44|3.0558
21:51:45|3.0547
21:51:45|3.0559
21:51:46|3.0559
21:51:47|3.0546
21:51:49|3.0546
21:51:50|3.0546
21:51:51|3.0546
21:51:52|3.0542
21:51:53|3.0579
21:51:54|3.0579
21:51:55|3.0579
21:51:56|3.0481
21:51:57|3.052
21:51:58|3.052
21:51:59|3.0443
21:52:00|3.0472
21:52:01|3.0456
21:52:02|3.0475
21:52:03|3.049
21:52:04|3.0477
21:52:05|3.0502
21:52:06|3.0515
21:52:07|3.0512
21:52:08|3.0533
21:52:09|3.0533
21:52:10|3.0533
21:52:11|3.0533
21:52:12|3.0533
21:52:13|3.0533
21:52:14|3.0546
21:52:15|3.0568
21:52:16|3.0568
21:52:17|3.057
21:52:18|3.0554
21:52:19|3.0554
21:52:20|3.0539
21:52:21|3.0539
21:52:23|3.0542
21:52:24|3.0548
21:52:24|3.0557
21:52:25|3.0578
21:52:27|3.0578
21:52:27|3.0578
21:52:29|3.0578
21:52:29|3.0599
21:52:30|3.0558
21:52:32|3.0558
21:52:32|3.0561
21:52:34|3.0554
21:52:35|3.0528
21:52:36|3.0555
21:52:37|3.0555
21:52:38|3.0557
21:52:39|3.0557
21:52:40|3.0555
21:52:41|3.0543
21:52:42|3.0542
21:52:43|3.0545
21:52:43|3.0545
21:52:44|3.0545
21:52:46|3.0545
21:52:47|3.0545
21:52:48|3.0545
21:52:50|3.0545
21:52:51|3.0558
21:52:52|3.0558
21:52:53|3.0557
21:52:56|3.0557
21:52:57|3.0556
21:52:58|3.0558
21:52:59|3.0558
21:53:00|3.0548
21:53:01|3.0531
21:53:02|3.0526
21:53:03|3.0526
21:53:04|3.0542
21:53:05|3.0542
21:53:06|3.0542
21:53:08|3.0552
21:53:09|3.0552
21:53:10|3.0558
21:53:11|3.0563
21:53:12|3.0578
21:53:13|3.0578
21:53:14|3.0578
21:53:15|3.057
21:53:16|3.0571
21:53:18|3.0571
21:53:18|3.057
21:53:20|3.057
21:53:21|3.057
21:53:22|3.0566
21:53:24|3.0566
21:53:25|3.0566
21:53:26|3.0575
21:53:27|3.0575
21:53:28|3.0569
21:53:29|3.0569
21:53:30|3.0569
21:53:31|3.0569
21:53:32|3.0569
21:53:33|3.0569
21:53:34|3.0569
21:53:35|3.057
21:53:36|3.0566
21:53:37|3.055
21:53:38|3.0546
21:53:39|3.0546
21:53:40|3.0536
21:53:41|3.0566
21:53:42|3.0566
21:53:43|3.0566
21:53:44|3.0566
21:53:45|3.0551
21:53:46|3.0551
21:53:48|3.0522
21:53:49|3.0522
21:53:49|3.0522
21:53:51|3.053
21:53:51|3.053
21:53:53|3.0534
21:53:54|3.0524
21:53:54|3.0517
21:53:55|3.0519
21:53:56|3.0519
21:53:58|3.0509
21:53:59|3.0509
21:53:59|3.0502
21:54:01|3.0502
21:54:02|3.0471
21:54:03|3.0477
21:54:04|3.0471
21:54:05|3.0451
21:54:07|3.046
21:54:08|3.046
21:54:09|3.0421
21:54:10|3.0388
21:54:11|3.0379
21:54:12|3.0378
21:54:13|3.0365
21:54:14|3.0385
21:54:15|3.0387
21:54:16|3.0381
21:54:17|3.0394
21:54:18|3.0396
21:54:20|3.0416
21:54:22|3.0416
21:54:23|3.0394
21:54:24|3.0394
21:54:25|3.0392
21:54:26|3.0392
21:54:27|3.04
21:54:28|3.0383
21:54:29|3.0387
21:54:31|3.0398
21:54:31|3.0383
21:54:33|3.0383
21:54:34|3.0388
21:54:34|3.0388
21:54:37|3.0392
21:54:38|3.0392
21:54:39|3.0388
21:54:40|3.0375
21:54:40|3.0382
21:54:42|3.0388
21:54:43|3.0391
21:54:44|3.0392
21:54:45|3.0387
21:54:47|3.0372
21:54:47|3.0373
21:54:48|3.0373
21:54:50|3.0377
21:54:50|3.0375
21:54:51|3.0389
21:54:53|3.0387
21:54:54|3.0386
21:54:54|3.0376
21:54:56|3.0377
21:54:56|3.0377
21:54:57|3.0377
21:54:58|3.0378
21:54:59|3.0378
21:55:00|3.039
21:55:02|3.0381
21:55:02|3.0381
21:55:04|3.039
21:55:04|3.039
21:55:05|3.0402
21:55:07|3.0402
21:55:08|3.0402
21:55:09|3.0404
21:55:10|3.0425
21:55:11|3.0416
21:55:12|3.0408
21:55:13|3.0416
21:55:14|3.0409
21:55:15|3.0409
21:55:17|3.0409
21:55:17|3.0409
21:55:19|3.0417
21:55:20|3.0417
21:55:21|3.0429
21:55:22|3.0443
21:55:23|3.0449
21:55:23|3.0442
21:55:25|3.0442
21:55:25|3.0448
21:55:26|3.0452
21:55:28|3.0452
21:55:29|3.046
21:55:30|3.046
21:55:31|3.0453
21:55:32|3.0463
21:55:32|3.0472
21:55:33|3.0453
21:55:34|3.0458
21:55:36|3.0473
21:55:36|3.047
21:55:38|3.0455
21:55:39|3.0458
21:55:40|3.0458
21:55:41|3.0439
21:55:41|3.0437
21:55:43|3.0436
21:55:44|3.0436
21:55:45|3.0439
21:55:46|3.045
21:55:47|3.0447
21:55:47|3.0447
21:55:48|3.0448
21:55:49|3.0448
21:55:51|3.0448
21:55:52|3.0455
21:55:53|3.0458
21:55:53|3.0484
21:55:54|3.0486
21:55:56|3.0463
21:55:56|3.0463
21:55:58|3.0463
21:55:59|3.0463
21:56:00|3.0434
21:56:01|3.0454
21:56:02|3.0452
21:56:03|3.0451
21:56:04|3.0466
21:56:05|3.0466
21:56:06|3.0451
21:56:07|3.0448
21:56:08|3.0431
21:56:09|3.043
21:56:11|3.0425
21:56:12|3.0422
21:56:12|3.0422
21:56:13|3.0419
21:56:15|3.0419
21:56:15|3.0419
21:56:17|3.0408
21:56:18|3.0406
21:56:19|3.0406
21:56:19|3.0406
21:56:20|3.0406
21:56:21|3.0406
21:56:23|3.0406
21:56:23|3.0394
21:56:25|3.0369
21:56:26|3.0371
21:56:26|3.037
21:56:28|3.0371
21:56:28|3.0371
21:56:29|3.0349
21:56:30|3.0345
21:56:32|3.0329
21:56:33|3.0325
21:56:33|3.0328
21:56:34|3.0328
21:56:35|3.0327
21:56:36|3.0326
21:56:37|3.0318
21:56:38|3.0328
21:56:39|3.0326
21:56:40|3.033
21:56:41|3.032
21:56:42|3.0326
21:56:44|3.031
21:56:44|3.0316
21:56:46|3.0324
21:56:46|3.0325
21:56:48|3.0317
21:56:48|3.0337
21:56:50|3.0335
21:56:50|3.0313
21:56:52|3.0328
21:56:52|3.0331
21:56:54|3.0336
21:56:55|3.0336
21:56:56|3.0345
21:56:57|3.0345
21:56:58|3.0354
21:56:59|3.034
21:57:00|3.034
21:57:01|3.034
21:57:02|3.0347
21:57:03|3.0347
21:57:04|3.0356
21:57:05|3.0399
21:57:06|3.041
21:57:07|3.0434
21:57:08|3.0434
21:57:10|3.0435
21:57:11|3.0401
21:57:12|3.0424
21:57:13|3.0414
21:57:14|3.0414
21:57:15|3.0413
21:57:16|3.0432
21:57:17|3.0432
21:57:18|3.0432
21:57:19|3.0434
21:57:20|3.0434
21:57:21|3.0434
21:57:22|3.0434
21:57:23|3.0434
21:57:24|3.0428
21:57:25|3.0432
21:57:26|3.0435
21:57:27|3.0423
21:57:28|3.0452
21:57:29|3.0449
21:57:30|3.0449
21:57:31|3.0453
21:57:33|3.0447
21:57:34|3.0447
21:57:34|3.0447
21:57:35|3.0447
21:57:36|3.0447
21:57:37|3.0447
21:57:39|3.0447
21:57:39|3.0452
21:57:40|3.0452
21:57:42|3.0452
21:57:43|3.0452
21:57:44|3.0449
21:57:44|3.0449
21:57:45|3.0452
21:57:46|3.0452
21:57:48|3.0452
21:57:49|3.0448
21:57:50|3.0457
21:57:51|3.0465
21:57:52|3.0461
21:57:54|3.0461
21:57:54|3.0467
21:57:55|3.0475
21:57:57|3.0465
21:57:57|3.0465
21:57:59|3.046
21:57:59|3.0459
21:58:00|3.0459
21:58:01|3.0459
21:58:02|3.0459
21:58:03|3.0459
21:58:04|3.0462
21:58:06|3.045
21:58:06|3.045
21:58:07|3.045
21:58:09|3.0426
21:58:10|3.0435
21:58:10|3.0425
21:58:12|3.0416
21:58:13|3.0409
21:58:17|3.0386
21:58:18|3.0374
21:58:18|3.0375
21:58:21|3.038
21:58:22|3.0378
21:58:23|3.0378
21:58:23|3.0378
21:58:25|3.0376
21:58:26|3.0376
21:58:27|3.0376
21:58:28|3.0376
21:58:29|3.0376
21:58:30|3.0357
21:58:31|3.0358
21:58:32|3.0366
21:58:33|3.0366
21:58:34|3.0358
21:58:35|3.0358
21:58:37|3.0349
21:58:37|3.0348
21:58:39|3.0347
21:58:40|3.0345
21:58:40|3.0347
21:58:42|3.0345
21:58:43|3.0339
21:58:44|3.0367
21:58:45|3.0401
21:58:46|3.0383
21:58:47|3.0365
21:58:48|3.037
21:58:48|3.0364
21:58:49|3.0364
21:58:50|3.0364
21:58:52|3.0364
21:58:52|3.0354
21:58:53|3.0348
21:58:55|3.0348
21:58:55|3.036
21:58:57|3.0367
21:58:58|3.0375
21:58:59|3.0383
21:59:00|3.0383
21:59:01|3.0374
21:59:03|3.0374
21:59:03|3.0371
21:59:04|3.0373
21:59:05|3.0373
21:59:06|3.038
21:59:07|3.038
21:59:08|3.0384
21:59:09|3.038
21:59:11|3.0388
21:59:11|3.0388
21:59:13|3.0388
21:59:15|3.0371
21:59:16|3.0371
21:59:17|3.0371
21:59:18|3.0363
21:59:19|3.0363
21:59:20|3.0383
21:59:21|3.0394
21:59:22|3.0394
21:59:23|3.0394
21:59:24|3.0394
21:59:25|3.0405
21:59:26|3.0405
21:59:26|3.0405
21:59:28|3.0408
21:59:29|3.0404
21:59:30|3.0404
21:59:31|3.043
21:59:32|3.0432
21:59:33|3.0432
21:59:34|3.0437
21:59:35|3.0441
21:59:36|3.0427
21:59:37|3.0432
21:59:38|3.0432
21:59:38|3.0416
21:59:40|3.0416
21:59:42|3.0414
21:59:42|3.0414
21:59:44|3.0413
21:59:45|3.04
21:59:46|3.04
21:59:46|3.0392
21:59:47|3.0401
21:59:48|3.0426
21:59:49|3.0426
21:59:51|3.0421
21:59:51|3.0421
21:59:53|3.0433
21:59:53|3.0433
21:59:55|3.0433
21:59:56|3.0433
21:59:57|3.0443
21:59:58|3.0443
21:59:59|3.0443
22:00:00|3.0476
22:00:01|3.0477
22:00:01|3.0433
22:00:03|3.0449
22:00:04|3.0449
22:00:05|3.0452
22:00:05|3.0443
22:00:07|3.0443
22:00:08|3.0443
22:00:09|3.0443
22:00:10|3.0456
22:00:11|3.0456
22:00:13|3.0471
22:00:14|3.0477
22:00:15|3.0459
22:00:16|3.0476
22:00:18|3.0462
22:00:19|3.0477
22:00:20|3.0476
22:00:21|3.0476
22:00:22|3.0471
22:00:23|3.0475
22:00:24|3.0477
22:00:25|3.0492
22:00:27|3.0511
22:00:29|3.0517
22:00:29|3.0509
22:00:31|3.0503
22:00:32|3.0505
22:00:33|3.0499
22:00:34|3.0499
22:00:35|3.0483
22:00:36|3.0483
22:00:37|3.0499
22:00:37|3.0499
22:00:38|3.0493
22:00:39|3.0481
22:00:41|3.0497
22:00:41|3.0497
22:00:42|3.0495
22:00:43|3.0505
22:00:45|3.0507
22:00:46|3.0589
22:00:46|3.0551
22:00:47|3.0535
22:00:48|3.0519
22:00:50|3.0519
22:00:51|3.0537
22:00:52|3.0534
22:00:52|3.0538
22:00:53|3.0543
22:00:54|3.0543
22:00:55|3.0543
22:00:57|3.0543
22:00:57|3.0553
22:00:58|3.0554
22:00:59|3.0543
22:01:01|3.0543
22:01:02|3.0543
22:01:02|3.0564
22:01:03|3.0564
22:01:05|3.0553
22:01:06|3.0553
22:01:07|3.0564
22:01:07|3.0566
22:01:09|3.0564
22:01:10|3.0554
22:01:10|3.0554
22:01:11|3.0554
22:01:13|3.0536
22:01:15|3.0543
22:01:15|3.0543
22:01:17|3.0543
22:01:17|3.056
22:01:18|3.0555
22:01:19|3.0549
22:01:21|3.0549
22:01:21|3.0562
22:01:22|3.0562
22:01:23|3.0562
22:01:24|3.0562
22:01:26|3.0565
22:01:26|3.0565
22:01:28|3.0564
22:01:28|3.0565
22:01:29|3.0565
22:01:30|3.0564
22:01:31|3.0582
22:01:32|3.0575
22:01:33|3.0589
22:01:35|3.0583
22:01:36|3.058
22:01:36|3.0566
22:01:37|3.057
22:01:38|3.057
22:01:39|3.0582
22:01:41|3.0582
22:01:41|3.0562
22:01:42|3.0562
22:01:44|3.0562
22:01:44|3.0552
22:01:45|3.055
22:01:47|3.0547
22:01:48|3.0547
22:01:49|3.0551
22:01:50|3.0543
22:01:50|3.0543
22:01:52|3.0531
22:01:53|3.0531
22:01:54|3.0531
22:01:55|3.0515
22:01:56|3.0515
22:01:56|3.0516
22:01:58|3.0516
22:01:58|3.0516
22:02:00|3.0515
22:02:01|3.0515
22:02:01|3.0515
22:02:03|3.0515
22:02:04|3.0515
22:02:05|3.0527
22:02:06|3.0527
22:02:07|3.0522
22:02:08|3.0522
22:02:09|3.0514
22:02:10|3.0516
22:02:11|3.0511
22:02:12|3.0516
22:02:13|3.0516
22:02:14|3.0516
22:02:15|3.0511
22:02:17|3.0524
22:02:18|3.0518
22:02:19|3.0518
22:02:20|3.0518
22:02:21|3.0531
22:02:22|3.0528
22:02:23|3.0515
22:02:24|3.0518
22:02:25|3.0527
22:02:26|3.0532
22:02:27|3.0532
22:02:28|3.053
22:02:31|3.053
22:02:31|3.053
22:02:33|3.0523
22:02:34|3.0529
22:02:34|3.0529
22:02:35|3.0524
22:02:36|3.0557
22:02:37|3.0541
22:02:39|3.0541
22:02:39|3.0541
22:02:41|3.0522
22:02:41|3.0537
22:02:42|3.0537
22:02:43|3.0537
22:02:44|3.0532
22:02:45|3.0532
22:02:47|3.0535
22:02:47|3.0535
22:02:48|3.0535
22:02:49|3.0535
22:02:51|3.0535
22:02:51|3.0534
22:02:52|3.0534
22:02:54|3.0534
22:02:55|3.0534
22:02:56|3.0534
22:02:57|3.0525
22:02:58|3.0531
22:02:59|3.0531
22:03:00|3.0531
22:03:01|3.0517
22:03:02|3.0517
22:03:03|3.0517
22:03:04|3.0517
22:03:05|3.0515
22:03:07|3.0515
22:03:08|3.0515
22:03:08|3.0509
22:03:09|3.0509
22:03:10|3.0509
22:03:12|3.0509
22:03:12|3.0506
22:03:13|3.0506
22:03:15|3.0506
22:03:15|3.0506
22:03:17|3.0506
22:03:18|3.0506
22:03:19|3.0506
22:03:20|3.0506
22:03:22|3.0506
22:03:23|3.0506
22:03:24|3.0505
22:03:25|3.05
22:03:26|3.05
22:03:27|3.05
22:03:28|3.05
22:03:29|3.05
22:03:30|3.0461
22:03:31|3.0462
22:03:32|3.0466
22:03:33|3.0462
22:03:35|3.0454
22:03:35|3.045
22:03:36|3.045
22:03:37|3.045
22:03:39|3.045
22:03:39|3.045
22:03:41|3.043
22:03:42|3.0429
22:03:43|3.0429
22:03:44|3.042
22:03:45|3.043
22:03:46|3.0425
22:03:47|3.0435
22:03:48|3.0426
22:03:49|3.0426
22:03:50|3.0421
22:03:51|3.0421
22:03:52|3.0421
22:03:53|3.0387
22:03:54|3.0383
22:03:55|3.038
22:03:56|3.0385
22:03:57|3.0376
22:03:58|3.0376
22:03:59|3.0378
22:04:00|3.0378
22:04:01|3.0378
22:04:02|3.0378
22:04:03|3.0378
22:04:04|3.0382
22:04:05|3.0362
22:04:06|3.0362
22:04:07|3.0352
22:04:08|3.0354
22:04:09|3.035
22:04:10|3.034
22:04:11|3.034
22:04:12|3.0336
22:04:13|3.0335
22:04:14|3.0334
22:04:15|3.0326
22:04:17|3.0327
22:04:17|3.0327
22:04:19|3.034
22:04:20|3.034
22:04:21|3.034
22:04:22|3.0348
22:04:23|3.0335
22:04:24|3.0339
22:04:25|3.0349
22:04:27|3.0342
22:04:27|3.0306
22:04:29|3.0322
22:04:29|3.0332
22:04:30|3.0331
22:04:31|3.032
22:04:32|3.03
22:04:33|3.0299
22:04:34|3.0299
22:04:36|3.0303
22:04:37|3.0303
22:04:38|3.0297
22:04:39|3.0297
22:04:39|3.0297
22:04:41|3.0304
22:04:42|3.0297
22:04:43|3.0302
22:04:44|3.027
22:04:45|3.0291
22:04:46|3.028
22:04:47|3.0288
22:04:50|3.0288
22:04:51|3.0279
22:04:52|3.0279
22:04:53|3.0291
22:04:54|3.0291
22:04:55|3.0295
22:04:56|3.0304
22:04:57|3.0293
22:04:58|3.0304
22:04:59|3.0304
22:05:00|3.0304
22:05:01|3.0305
22:05:02|3.0305
22:05:03|3.0309
22:05:04|3.0337
22:05:05|3.0331
22:05:06|3.034
22:05:07|3.034
22:05:08|3.034
22:05:09|3.0337
22:05:11|3.0337
22:05:11|3.0337
22:05:12|3.0314
22:05:13|3.0314
22:05:15|3.0314
22:05:15|3.0335
22:05:17|3.0337
22:05:18|3.0334
22:05:20|3.0338
22:05:21|3.0367
22:05:22|3.0359
22:05:23|3.0358
22:05:24|3.0358
22:05:24|3.0358
22:05:26|3.0364
22:05:27|3.0364
22:05:28|3.0363
22:05:29|3.0366
22:05:30|3.0366
22:05:31|3.0365
22:05:31|3.0366
22:05:34|3.0366
22:05:34|3.0366
22:05:35|3.0366
22:05:37|3.0367
22:05:37|3.0367
22:05:38|3.0367
22:05:39|3.0367
22:05:40|3.0367
22:05:41|3.0367
22:05:43|3.0367
22:05:43|3.0404
22:05:45|3.0388
22:05:45|3.0376
22:05:46|3.0376
22:05:47|3.0376
22:05:49|3.0376
22:05:49|3.0403
22:05:51|3.0408
22:05:51|3.0408
22:05:52|3.0408
22:05:53|3.0412
22:05:55|3.0412
22:05:57|3.0441
22:05:58|3.0441
22:05:58|3.0441
22:06:00|3.0429
22:06:00|3.0441
22:06:02|3.0441
22:06:02|3.0441
22:06:03|3.0417
22:06:04|3.0412
22:06:06|3.0379
22:06:06|3.0371
22:06:07|3.0371
22:06:08|3.0376
22:06:09|3.0379
22:06:11|3.0379
22:06:11|3.0379
22:06:12|3.0375
22:06:13|3.0388
22:06:14|3.0388
22:06:15|3.0409
22:06:16|3.0409
22:06:18|3.0424
22:06:20|3.0424
22:06:20|3.0424
22:06:22|3.0424
22:06:23|3.0422
22:06:24|3.0421
22:06:24|3.042
22:06:26|3.0409
22:06:27|3.0388
22:06:28|3.0388
22:06:29|3.0407
22:06:30|3.0396
22:06:32|3.0396
22:06:33|3.0396
22:06:34|3.0396
22:06:35|3.0396
22:06:36|3.0396
22:06:37|3.0396
22:06:38|3.0396
22:06:40|3.0396
22:06:41|3.0394
22:06:41|3.0378
22:06:42|3.035
22:06:44|3.0348
22:06:45|3.0348
22:06:45|3.0348
22:06:47|3.0348
22:06:48|3.0348
22:06:49|3.0351
22:06:50|3.0351
22:06:50|3.0351
22:06:52|3.0351
22:06:53|3.035
22:06:54|3.0332
22:06:55|3.0332
22:06:57|3.0318
22:06:58|3.032
22:06:59|3.032
22:06:59|3.032
22:07:00|3.0316
22:07:01|3.0309
22:07:02|3.03
22:07:03|3.0295
22:07:05|3.0295
22:07:05|3.0299
22:07:06|3.0299
22:07:07|3.0299
22:07:09|3.0288
22:07:10|3.0288
22:07:11|3.0288
22:07:11|3.0288
22:07:12|3.0278
22:07:13|3.0278
22:07:14|3.0278
22:07:15|3.0278
22:07:16|3.0281
22:07:18|3.028
22:07:19|3.028
22:07:20|3.028
22:07:21|3.028
22:07:23|3.0279
22:07:24|3.028
22:07:24|3.028
22:07:26|3.028
22:07:27|3.0305
22:07:28|3.028
22:07:28|3.0275
22:07:30|3.0274
22:07:30|3.0274
22:07:31|3.0276
22:07:34|3.0274
22:07:35|3.0274
22:07:35|3.0275
22:07:36|3.0275
22:07:37|3.0254
22:07:39|3.0254
22:07:39|3.0255
22:07:40|3.022
22:07:41|3.0201
22:07:42|3.018
22:07:43|3.0191
22:07:45|3.0181
22:07:45|3.0173
22:07:46|3.021
22:07:48|3.022
22:07:48|3.0208
22:07:50|3.0219
22:07:50|3.0194
22:07:51|3.0194
22:07:52|3.0196
22:07:53|3.0196
22:07:55|3.0196
22:07:55|3.0196
22:07:56|3.02
22:07:57|3.02
22:07:59|3.02
22:08:00|3.02
22:08:01|3.0197
22:08:01|3.0212
22:08:03|3.0196
22:08:04|3.0199
22:08:04|3.02
22:08:06|3.02
22:08:07|3.02
22:08:08|3.02
22:08:09|3.0246
22:08:10|3.0245
22:08:11|3.0252
22:08:12|3.0263
22:08:13|3.0264
22:08:15|3.0264
22:08:16|3.0276
22:08:17|3.0251
22:08:18|3.0251
22:08:19|3.0264
22:08:20|3.0264
22:08:21|3.0264
22:08:23|3.0264
22:08:24|3.0264
22:08:25|3.0264
22:08:26|3.0264
22:08:27|3.0259
22:08:28|3.0259
22:08:29|3.0246
22:08:30|3.0256
22:08:31|3.0256
22:08:32|3.0256
22:08:33|3.0256
22:08:34|3.0258
22:08:35|3.0258
22:08:36|3.0256
22:08:37|3.0256
22:08:38|3.0256
22:08:39|3.0256
22:08:40|3.0256
22:08:41|3.0255
22:08:42|3.0248
22:08:43|3.0246
22:08:44|3.0247
22:08:45|3.0247
22:08:46|3.0247
22:08:48|3.0247
22:08:49|3.0246
22:08:49|3.0269
22:08:50|3.0269
22:08:52|3.0269
22:08:53|3.0254
22:08:54|3.025
22:08:55|3.025
22:08:56|3.025
22:08:57|3.025
22:08:58|3.025
22:08:58|3.025
22:09:00|3.0254
22:09:01|3.0254
22:09:02|3.0254
22:09:03|3.0263
22:09:04|3.0263
22:09:05|3.0293
22:09:06|3.0293
22:09:07|3.029
22:09:08|3.029
22:09:10|3.0316
22:09:10|3.0316
22:09:12|3.0316
22:09:13|3.0308
22:09:14|3.0308
22:09:15|3.0308
22:09:15|3.0308
22:09:16|3.0313
22:09:17|3.0326
22:09:18|3.0318
22:09:20|3.0323
22:09:22|3.0324
22:09:23|3.0324
22:09:24|3.0324
22:09:25|3.0328
22:09:26|3.0328
22:09:27|3.0328
22:09:27|3.0328
22:09:29|3.0343
22:09:31|3.0345
22:09:31|3.0345
22:09:33|3.0345
22:09:34|3.0329
22:09:34|3.0329
22:09:35|3.029
22:09:37|3.029
22:09:38|3.0292
22:09:38|3.0297
22:09:39|3.0299
22:09:40|3.0299
22:09:42|3.0299
22:09:42|3.0299
22:09:43|3.0299
22:09:44|3.029
22:09:46|3.029
22:09:47|3.029
22:09:47|3.029
22:09:49|3.029
22:09:50|3.029
22:09:51|3.029
22:09:51|3.029
22:09:53|3.029
22:09:54|3.029
22:09:55|3.029
22:09:55|3.029
22:09:58|3.0295
22:09:58|3.0295
22:09:59|3.0299
22:10:01|3.0299
22:10:02|3.0299
22:10:02|3.0303
22:10:03|3.0339
22:10:04|3.0342
22:10:06|3.0342
22:10:07|3.0342
22:10:07|3.0332
22:10:09|3.0332
22:10:10|3.0332
22:10:11|3.0337
22:10:12|3.0337
22:10:13|3.0331
22:10:16|3.0324
22:10:17|3.0324
22:10:18|3.0315
22:10:19|3.0315
22:10:20|3.0297
22:10:21|3.0306
22:10:23|3.0306
22:10:23|3.0306
22:10:25|3.0306
22:10:26|3.0303
22:10:27|3.0303
22:10:28|3.0303
22:10:29|3.0303
22:10:30|3.0309
22:10:31|3.0309
22:10:32|3.0302
22:10:33|3.03
22:10:34|3.0298
22:10:36|3.0298
22:10:37|3.0294
22:10:37|3.0299
22:10:39|3.0308
22:10:40|3.0308
22:10:41|3.0308
22:10:42|3.0303
22:10:43|3.0303
22:10:44|3.0303
22:10:45|3.0306
22:10:46|3.0306
22:10:47|3.0306
22:10:48|3.0304
22:10:49|3.0306
22:10:50|3.0305
22:10:51|3.0305
22:10:52|3.0305
22:10:53|3.0305
22:10:54|3.0305
22:10:55|3.0333
22:10:56|3.0336
22:10:57|3.0336
22:10:58|3.0336
22:10:59|3.0336
22:11:00|3.0332
22:11:02|3.0332
22:11:04|3.0333
22:11:04|3.0332
22:11:05|3.0332
22:11:06|3.034
22:11:08|3.034
22:11:09|3.0323
22:11:09|3.03
22:11:11|3.03
22:11:12|3.03
22:11:13|3.0309
22:11:14|3.0309
22:11:15|3.025
22:11:16|3.025
22:11:18|3.0245
22:11:18|3.0215
22:11:19|3.0224
22:11:20|3.0224
22:11:22|3.0234
22:11:23|3.0239
22:11:25|3.0239
22:11:26|3.0213
22:11:27|3.0206
22:11:28|3.0206
22:11:29|3.0206
22:11:30|3.0206
22:11:31|3.019
22:11:32|3.0189
22:11:33|3.0189
22:11:34|3.0191
22:11:35|3.0191
22:11:36|3.0193
22:11:37|3.0193
22:11:38|3.0192
22:11:40|3.0194
22:11:41|3.022
22:11:41|3.0233
22:11:43|3.0243
22:11:45|3.0251
22:11:45|3.0253
22:11:47|3.0251
22:11:47|3.0227
22:11:48|3.0216
22:11:50|3.0216
22:11:50|3.0217
22:11:52|3.0217
22:11:52|3.0215
22:11:53|3.0216
22:11:54|3.0216
22:11:56|3.0204
22:11:57|3.0193
22:11:58|3.0202
22:11:59|3.02
22:11:59|3.02
22:12:01|3.0207
22:12:02|3.0206
22:12:03|3.0206
22:12:03|3.0223
22:12:04|3.0221
22:12:06|3.0239
22:12:07|3.0246
22:12:08|3.0246
22:12:09|3.0251
22:12:10|3.0261
22:12:11|3.0271
22:12:12|3.0275
22:12:13|3.0283
22:12:14|3.0283
22:12:15|3.0296
22:12:17|3.0296
22:12:17|3.0285
22:12:18|3.0285
22:12:19|3.0285
22:12:20|3.0282
22:12:21|3.0282
22:12:22|3.0282
22:12:23|3.0282
22:12:25|3.0238
22:12:26|3.0232
22:12:27|3.0228
22:12:28|3.0219
22:12:29|3.0219
22:12:30|3.0228
22:12:32|3.0228
22:12:33|3.022
22:12:34|3.0227
22:12:35|3.0242
22:12:36|3.0242
22:12:37|3.0242
22:12:38|3.0228
22:12:39|3.0225
22:12:40|3.0225
22:12:40|3.0237
22:12:43|3.0236
22:12:43|3.0237
22:12:45|3.023
22:12:45|3.023
22:12:47|3.023
22:12:48|3.023
22:12:49|3.0237
22:12:50|3.0242
22:12:51|3.0245
22:12:52|3.0245
22:12:52|3.0245
22:12:54|3.0244
22:12:55|3.0245
22:12:55|3.0245
22:12:57|3.0245
22:12:58|3.0245
22:12:59|3.0256
22:13:00|3.0256
22:13:01|3.0256
22:13:02|3.0256
22:13:02|3.0256
22:13:04|3.0256
22:13:05|3.0256
22:13:06|3.0256
22:13:06|3.0256
22:13:08|3.0256
22:13:09|3.024
22:13:10|3.0234
22:13:10|3.023
22:13:12|3.0232
22:13:13|3.0232
22:13:14|3.0232
22:13:15|3.0232
22:13:16|3.0232
22:13:17|3.0232
22:13:18|3.0232
22:13:19|3.0227
22:13:20|3.0227
22:13:21|3.0227
22:13:22|3.0213
22:13:23|3.0219
22:13:24|3.0219
22:13:26|3.0212
22:13:27|3.02
22:13:28|3.02
22:13:29|3.02
22:13:31|3.0193
22:13:31|3.0193
22:13:33|3.0191
22:13:33|3.019
22:13:35|3.019
22:13:36|3.019
22:13:37|3.019
22:13:38|3.019
22:13:40|3.0177
22:13:41|3.0177
22:13:42|3.0187
22:13:43|3.0171
22:13:44|3.019
22:13:44|3.018
22:13:46|3.018
22:13:47|3.018
22:13:47|3.0191
22:13:48|3.0191
22:13:49|3.0175
22:13:51|3.0183
22:13:52|3.0183
22:13:52|3.02
22:13:53|3.018
22:13:54|3.018
22:13:56|3.018
22:13:57|3.0178
22:13:58|3.0182
22:13:59|3.0169
22:14:00|3.0173
22:14:01|3.0173
22:14:02|3.0173
22:14:07|3.0173
22:14:08|3.0178
22:14:09|3.0187
22:14:10|3.0186
22:14:11|3.0186
22:14:12|3.0183
22:14:13|3.0184
22:14:14|3.0183
22:14:15|3.0192
22:14:16|3.0184
22:14:17|3.0184
22:14:18|3.0197
22:14:19|3.0197
22:14:20|3.0189
22:14:21|3.0221
22:14:22|3.0232
22:14:23|3.022
22:14:24|3.022
22:14:25|3.022
22:14:27|3.0205
22:14:28|3.0197
22:14:30|3.019
22:14:30|3.0193
22:14:32|3.0207
22:14:32|3.0205
22:14:34|3.0209
22:14:35|3.0201
22:14:36|3.0223
22:14:37|3.0223
22:14:39|3.0223
22:14:40|3.0223
22:14:41|3.0271
22:14:42|3.0272
22:14:43|3.0273
22:14:44|3.0271
22:14:46|3.0271
22:14:46|3.0259
22:14:48|3.0258
22:14:48|3.027
22:14:49|3.027
22:14:51|3.0284
22:14:52|3.0312
22:14:53|3.0312
22:14:54|3.0306
22:14:55|3.0233
22:14:56|3.0229
22:14:57|3.0229
22:14:58|3.0246
22:14:59|3.0246
22:15:00|3.0239
22:15:01|3.0243
22:15:02|3.0242
22:15:03|3.0246
22:15:04|3.0239
22:15:05|3.0239
22:15:07|3.0256
22:15:07|3.0261
22:15:09|3.0261
22:15:09|3.0287
22:15:10|3.031
22:15:12|3.031
22:15:12|3.031
22:15:14|3.0264
22:15:14|3.0299
22:15:16|3.0299
22:15:17|3.0299
22:15:17|3.0281
22:15:19|3.0286
22:15:19|3.0312
22:15:20|3.033
22:15:22|3.033
22:15:23|3.033
22:15:24|3.0317
22:15:24|3.0315
22:15:26|3.0315
22:15:28|3.0315
22:15:29|3.0315
22:15:31|3.0315
22:15:32|3.0315
22:15:33|3.0315
22:15:34|3.0293
22:15:35|3.0293
22:15:36|3.0293
22:15:37|3.028
22:15:38|3.028
22:15:39|3.025
22:15:40|3.0276
22:15:41|3.0276
22:15:42|3.0272
22:15:46|3.0263
22:15:47|3.0242
22:15:48|3.0232
22:15:49|3.0238
22:15:50|3.0242
22:15:51|3.0242
22:15:52|3.0249
22:15:53|3.025
22:15:54|3.0266
22:15:55|3.0266
22:15:56|3.0266
22:15:57|3.0271
22:15:58|3.0271
22:15:59|3.0271
22:16:00|3.0271
22:16:01|3.0285
22:16:02|3.0285
22:16:03|3.0285
22:16:04|3.0284
22:16:05|3.0284
22:16:06|3.0281
22:16:07|3.0315
22:16:08|3.0311
22:16:09|3.0308
22:16:10|3.0308
22:16:11|3.0309
22:16:12|3.0309
22:16:13|3.0309
22:16:14|3.0309
22:16:15|3.0309
22:16:17|3.0309
22:16:18|3.0304
22:16:18|3.0302
22:16:19|3.0302
22:16:20|3.0302
22:16:22|3.0302
22:16:22|3.0302
22:16:24|3.0302
22:16:24|3.0302
22:16:25|3.0302
22:16:26|3.03
22:16:28|3.03
22:16:29|3.0294
22:16:30|3.0299
22:16:31|3.0299
22:16:33|3.0277
22:16:34|3.0277
22:16:35|3.0269
22:16:36|3.0269
22:16:37|3.0269
22:16:38|3.0267
22:16:39|3.0267
22:16:40|3.0267
22:16:41|3.0267
22:16:42|3.0267
22:16:43|3.0267
22:16:44|3.0267
22:16:45|3.0267
22:16:46|3.0226
22:16:47|3.0216
22:16:48|3.0211
22:16:48|3.0214
22:16:50|3.0209
22:16:50|3.0209
22:16:51|3.0209
22:16:54|3.0209
22:16:54|3.021
22:16:55|3.0209
22:16:57|3.0205
22:16:58|3.0205
22:16:59|3.02
22:17:00|3.02
22:17:01|3.02
22:17:03|3.02
22:17:03|3.0205
22:17:04|3.0205
22:17:05|3.0212
22:17:06|3.0222
22:17:07|3.0222
22:17:08|3.0221
22:17:09|3.0221
22:17:10|3.0222
22:17:11|3.0222
22:17:12|3.0215
22:17:14|3.0215
22:17:14|3.0215
22:17:15|3.0215
22:17:17|3.0212
22:17:17|3.0196
22:17:18|3.0196
22:17:19|3.0199
22:17:21|3.0195
22:17:21|3.0195
22:17:22|3.02
22:17:24|3.0196
22:17:24|3.0186
22:17:25|3.019
22:17:26|3.0186
22:17:28|3.0188
22:17:30|3.0172
22:17:31|3.0172
22:17:32|3.0178
22:17:33|3.0178
22:17:34|3.0178
22:17:35|3.0173
22:17:36|3.0173
22:17:37|3.0177
22:17:39|3.0174
22:17:40|3.0174
22:17:40|3.0174
22:17:42|3.0183
22:17:43|3.0183
22:17:44|3.0179
22:17:45|3.0179
22:17:46|3.0179
22:17:47|3.0183
22:17:48|3.0177
22:17:49|3.0177
22:17:50|3.0177
22:17:51|3.0177
22:17:52|3.0177
22:17:53|3.0177
22:17:54|3.0177
22:17:55|3.0166
22:17:56|3.0163
22:17:57|3.0161
22:17:58|3.0161
22:17:59|3.0161
22:18:00|3.0169
22:18:02|3.0169
22:18:02|3.0185
22:18:03|3.0179
22:18:05|3.0201
22:18:05|3.0207
22:18:06|3.0207
22:18:07|3.0207
22:18:09|3.0207
22:18:09|3.02
22:18:10|3.0195
22:18:11|3.0189
22:18:12|3.018
22:18:13|3.018
22:18:14|3.018
22:18:15|3.018
22:18:16|3.0167
22:18:17|3.0166
22:18:19|3.0166
22:18:19|3.0166
22:18:21|3.0162
22:18:21|3.0162
22:18:23|3.0162
22:18:23|3.0162
22:18:25|3.0162
22:18:26|3.0161
22:18:27|3.0162
22:18:27|3.0144
22:18:29|3.0138
22:18:31|3.014
22:18:32|3.0135
22:18:34|3.0132
22:18:34|3.014
22:18:36|3.0151
22:18:36|3.0161
22:18:38|3.0142
22:18:39|3.0142
22:18:39|3.0142
22:18:41|3.014
22:18:42|3.0144
22:18:43|3.0144
22:18:44|3.0138
22:18:45|3.0144
22:18:46|3.0156
22:18:47|3.0156
22:18:48|3.0168
22:18:49|3.0144
22:18:50|3.0144
22:18:51|3.0144
22:18:52|3.0164
22:18:53|3.0164
22:18:54|3.0146
22:18:55|3.0158
22:18:56|3.0154
22:18:57|3.0162
22:18:58|3.016
22:18:59|3.0127
22:19:00|3.0118
22:19:01|3.0118
22:19:02|3.0118
22:19:04|3.0146
22:19:05|3.011
22:19:06|3.0103
22:19:07|3.0113
22:19:08|3.0107
22:19:09|3.0149
22:19:10|3.0149
22:19:11|3.0153
22:19:12|3.0154
22:19:13|3.0093
22:19:14|3.0093
22:19:15|3.0094
22:19:16|3.0105
22:19:17|3.0136
22:19:19|3.0136
22:19:19|3.0126
22:19:21|3.0131
22:19:21|3.0135
22:19:22|3.0111
22:19:23|3.0111
22:19:25|3.0111
22:19:25|3.0108
22:19:27|3.0111
22:19:27|3.0111
22:19:28|3.0111
22:19:30|2.9981
22:19:31|3.0056
22:19:33|3.0078
22:19:34|3.0077
22:19:36|3.0094
22:19:37|3.0084
22:19:38|3.0094
22:19:40|3.0004
22:19:43|3.0018
22:19:44|3.0061
22:19:44|3.0062
22:19:46|3.0071
22:19:47|3.0064
22:19:47|3.0064
22:19:49|2.9981
22:19:50|3.0036
22:19:51|3.0044
22:19:53|3.0056
22:19:53|3.005
22:19:55|3.0037
22:19:55|3.0048
22:19:56|3.0041
22:19:58|3.0014
22:19:59|3.0012
22:19:59|3.0012
22:20:00|3.0007
22:20:02|3.0019
22:20:03|3.001
22:20:04|3.0028
22:20:04|3.0018
22:20:05|3.0019
22:20:06|3.0026
22:20:07|3.0035
22:20:09|3.004
22:20:09|3.0046
22:20:11|3.0046
22:20:11|3.005
22:20:12|3.0064
22:20:13|3.0063
22:20:14|3.0063
22:20:16|3.0044
22:20:16|3.0044
22:20:17|3.0041
22:20:19|3.0043
22:20:19|3.0043
22:20:20|3.0045
22:20:21|3.0046
22:20:23|3.0046
22:20:24|3.0038
22:20:25|3.0043
22:20:26|3.0045
22:20:26|3.0036
22:20:27|3.0029
22:20:29|3.003
22:20:30|3.0019
22:20:31|3.0023
22:20:33|3.0023
22:20:33|3.0013
22:20:35|3.0022
22:20:36|3.0023
22:20:36|3.0021
22:20:38|3.0022
22:20:39|3.0022
22:20:40|3.0022
22:20:41|3.002
22:20:42|3.0005
22:20:43|2.9969
22:20:44|2.9985
22:20:46|2.9976
22:20:46|2.9984
22:20:48|2.9989
22:20:49|2.9996
22:20:50|2.9997
22:20:50|2.9999
22:20:52|2.9999
22:20:52|2.9999
22:20:53|3.0003
22:20:54|2.9998
22:20:55|2.9998
22:20:57|2.9998
22:20:57|2.9996
22:20:58|2.9994
22:21:00|2.9999
22:21:00|2.999
22:21:02|2.9988
22:21:02|2.9988
22:21:04|2.9988
22:21:05|2.9988
22:21:06|2.998
22:21:07|2.9984
22:21:08|2.9984
22:21:09|2.9976
22:21:09|2.9975
22:21:11|2.9969
22:21:11|2.997
22:21:14|2.9979
22:21:15|2.9973
22:21:15|2.9971
22:21:16|2.997
22:21:17|2.9983
22:21:18|2.9983
22:21:20|2.9983
22:21:20|2.9977
22:21:21|2.9977
22:21:22|2.9964
22:21:23|2.9963
22:21:24|2.9985
22:21:26|2.9996
22:21:26|2.9981
22:21:27|2.999
22:21:28|2.999
22:21:30|2.9987
22:21:30|2.9989
22:21:32|2.9983
22:21:32|2.9986
22:21:35|2.9992
22:21:35|2.9973
22:21:36|2.9973
22:21:38|2.9979
22:21:38|2.9993
22:21:40|2.998
22:21:41|2.9988
22:21:43|2.998
22:21:44|2.9972
22:21:45|2.9973
22:21:46|2.9973
22:21:46|2.997
22:21:48|2.997
22:21:48|2.9982
22:21:51|3.
22:21:52|3.0015
22:21:53|3.0013
22:21:53|2.9997
22:21:54|2.9993
22:21:56|3.0007
22:21:56|3.0007
22:21:57|3.0007
22:21:58|2.9995
22:21:59|2.9995
22:22:01|2.9995
22:22:01|2.9995
22:22:02|2.9995
22:22:03|2.9995
22:22:05|2.998
22:22:06|2.998
22:22:07|2.9982
22:22:07|2.9982
22:22:09|2.9979
22:22:09|2.9979
22:22:10|2.9972
22:22:12|2.9942
22:22:12|2.9947
22:22:14|2.9983
22:22:15|2.9987
22:22:16|2.9987
22:22:17|2.9955
22:22:18|2.995
22:22:18|2.995
22:22:20|2.9967
22:22:20|2.9951
22:22:22|2.9964
22:22:23|2.995
22:22:24|2.995
22:22:25|2.9937
22:22:26|2.9937
22:22:27|2.993
22:22:28|2.9921
22:22:30|2.9921
22:22:31|2.9924
22:22:31|2.9902
22:22:32|2.9903
22:22:34|2.9902
22:22:34|2.9902
22:22:36|2.993
22:22:37|2.9921
22:22:38|2.992
22:22:39|2.992
22:22:40|2.9921
22:22:41|2.993
22:22:42|2.993
22:22:43|2.9902
22:22:44|2.9902
22:22:45|2.9903
22:22:46|2.9905
22:22:47|2.9903
22:22:48|2.9903
22:22:49|2.9907
22:22:50|2.991
22:22:52|2.9902
22:22:52|2.9908
22:22:54|2.9928
22:22:54|2.9928
22:22:56|2.9926
22:22:56|2.9922
22:22:58|2.9923
22:22:59|2.9923
22:23:00|2.9919
22:23:00|2.9911
22:23:01|2.9944
22:23:03|2.9934
22:23:03|2.9934
22:23:05|2.9936
22:23:06|2.9959
22:23:07|2.9959
22:23:08|2.9949
22:23:09|2.9933
22:23:11|2.9944
22:23:11|2.9944
22:23:12|2.9944
22:23:13|2.9944
22:23:15|2.996
22:23:15|2.9969
22:23:17|2.9969
22:23:17|2.9985
22:23:18|2.9995
22:23:19|2.9957
22:23:21|2.9956
22:23:22|2.9945
22:23:22|2.9959
22:23:23|2.9959
22:23:24|2.9975
22:23:26|2.997
22:23:26|2.997
22:23:27|2.997
22:23:28|2.9967
22:23:29|2.9967
22:23:30|2.9966
22:23:31|2.9966
22:23:33|2.9966
22:23:33|2.9991
22:23:36|2.9986
22:23:37|2.9999
22:23:38|3.
22:23:39|3.
22:23:40|3.0004
22:23:41|3.0006
22:23:42|3.
22:23:43|3.
22:23:44|2.9982
22:23:45|2.9973
22:23:46|2.9976
22:23:47|2.9979
22:23:49|2.9971
22:23:50|2.9952
22:23:51|2.9945
22:23:53|2.9943
22:23:53|2.9948
22:23:55|2.9948
22:23:55|2.9948
22:23:56|2.9946
22:23:57|2.9942
22:23:58|2.9942
22:24:00|2.9942
22:24:01|2.9941
22:24:02|2.9933
22:24:03|2.9955
22:24:04|2.9945
22:24:05|2.9957
22:24:06|2.9968
22:24:07|2.9964
22:24:08|2.9952
22:24:09|2.9947
22:24:11|2.995
22:24:11|2.9946
22:24:12|2.9945
22:24:13|2.9947
22:24:14|2.9947
22:24:15|2.9947
22:24:16|2.9947
22:24:18|2.9955
22:24:18|2.9951
22:24:20|2.9964
22:24:20|2.9964
22:24:21|2.9964
22:24:22|2.9964
22:24:23|2.9964
22:24:24|2.9956
22:24:25|2.9956
22:24:27|2.9965
22:24:27|2.9958
22:24:29|2.9958
22:24:30|2.9958
22:24:31|2.9958
22:24:32|2.9958
22:24:33|2.9958
22:24:34|2.9961
22:24:34|2.9967
22:24:37|2.9972
22:24:38|2.995
22:24:39|2.995
22:24:41|2.995
22:24:41|2.995
22:24:43|2.995
22:24:44|2.995
22:24:44|2.995
22:24:46|2.995
22:24:47|2.9947
22:24:48|2.9934
22:24:49|2.9934
22:24:50|2.9939
22:24:50|2.9926
22:24:52|2.9926
22:24:53|2.9916
22:24:54|2.9915
22:24:55|2.9902
22:24:56|2.99
22:24:57|2.99
22:24:58|2.9916
22:24:59|2.9916
22:25:00|2.9907
22:25:01|2.9922
22:25:03|2.9934
22:25:04|2.9918
22:25:04|2.9901
22:25:05|2.9919
22:25:06|2.992
22:25:07|2.99
22:25:09|2.9904
22:25:10|2.9884
22:25:11|2.9875
22:25:12|2.9859
22:25:13|2.9878
22:25:14|2.9879
22:25:15|2.9875
22:25:16|2.9875
22:25:17|2.9893
22:25:19|2.9894
22:25:20|2.9891
22:25:20|2.9906
22:25:22|2.9903
22:25:22|2.9897
22:25:24|2.9903
22:25:25|2.9906
22:25:26|2.9891
22:25:27|2.9872
22:25:28|2.9887
22:25:29|2.9891
22:25:31|2.9891
22:25:31|2.9911
22:25:32|2.9927
22:25:33|2.9927
22:25:34|2.9927
22:25:35|2.9918
22:25:37|2.9942
22:25:38|2.9955
22:25:39|2.9954
22:25:39|2.9944
22:25:41|2.9944
22:25:42|2.9954
22:25:43|2.9944
22:25:44|2.9944
22:25:46|2.9943
22:25:47|2.9974
22:25:48|2.9964
22:25:49|2.9959
22:25:49|2.9948
22:25:51|2.9949
22:25:52|2.9954
22:25:52|2.9968
22:25:53|2.9949
22:25:55|2.9949
22:25:56|2.9949
22:25:57|2.9949
22:25:58|2.994
22:25:59|2.9938
22:26:00|2.9944
22:26:01|2.9941
22:26:02|2.9941
22:26:03|2.9907
22:26:04|2.9914
22:26:05|2.9915
22:26:06|2.9899
22:26:07|2.9901
22:26:08|2.9909
22:26:09|2.9909
22:26:10|2.9909
22:26:11|2.9911
22:26:12|2.9908
22:26:14|2.9908
22:26:14|2.9898
22:26:15|2.992
22:26:17|2.992
22:26:18|2.9919
22:26:18|2.9932
22:26:19|2.992
22:26:20|2.992
22:26:21|2.992
22:26:23|2.9912
22:26:23|2.9912
22:26:24|2.992
22:26:26|2.9924
22:26:26|2.9915
22:26:28|2.9915
22:26:29|2.9923
22:26:29|2.9921
22:26:31|2.9923
22:26:32|2.9923
22:26:32|2.9937
22:26:34|2.9941
22:26:34|2.9931
22:26:36|2.9941
22:26:36|2.9932
22:26:39|2.9934
22:26:40|2.9934
22:26:43|2.9904
22:26:44|2.9896
22:26:45|2.9895
22:26:46|2.9888
22:26:47|2.9887
22:26:48|2.989
22:26:49|2.9885
22:26:50|2.9886
22:26:52|2.9873
22:26:53|2.9864
22:26:53|2.9873
22:26:54|2.9873
22:26:55|2.9878
22:26:56|2.9877
22:26:57|2.9875
22:26:59|2.9882
22:27:00|2.9875
22:27:00|2.9875
22:27:02|2.9847
22:27:03|2.9857
22:27:04|2.9857
22:27:05|2.984
22:27:06|2.9845
22:27:07|2.9853
22:27:07|2.9853
22:27:10|2.9803
22:27:10|2.9812
22:27:11|2.9808
22:27:13|2.9812
22:27:14|2.9812
22:27:15|2.9804
22:27:16|2.9801
22:27:17|2.9803
22:27:18|2.98
22:27:19|2.98
22:27:20|2.98
22:27:21|2.98
22:27:22|2.9801
22:27:23|2.98
22:27:24|2.98
22:27:25|2.98
22:27:27|2.98
22:27:27|2.9801
22:27:29|2.9805
22:27:29|2.981
22:27:31|2.981
22:27:31|2.98
22:27:33|2.9801
22:27:34|2.9806
22:27:34|2.9804
22:27:35|2.9805
22:27:36|2.98
22:27:38|2.98
22:27:39|2.98
22:27:40|2.9804
22:27:41|2.9804
22:27:43|2.9803
22:27:43|2.9803
22:27:45|2.9808
22:27:46|2.9808
22:27:46|2.9802
22:27:48|2.9802
22:27:49|2.9803
22:27:50|2.9802
22:27:51|2.9803
22:27:52|2.9822
22:27:52|2.9825
22:27:54|2.9821
22:27:55|2.9808
22:27:56|2.9808
22:27:56|2.9827
22:27:57|2.9827
22:27:59|2.9827
22:28:00|2.9836
22:28:01|2.9851
22:28:02|2.985
22:28:02|2.9833
22:28:04|2.9851
22:28:05|2.982
22:28:06|2.9809
22:28:08|2.9809
22:28:08|2.9809
22:28:09|2.981
22:28:11|2.98
22:28:12|2.9802
22:28:13|2.9802
22:28:14|2.98
22:28:15|2.98
22:28:15|2.98
22:28:17|2.98
22:28:18|2.9791
22:28:19|2.9791
22:28:20|2.9791
22:28:21|2.9803
22:28:22|2.9798
22:28:23|2.9809
22:28:24|2.9809
22:28:25|2.9813
22:28:26|2.9765
22:28:27|2.9811
22:28:28|2.9803
22:28:29|2.9759
22:28:30|2.9771
22:28:31|2.9768
22:28:32|2.9561
22:28:33|2.9642
22:28:34|2.9669
22:28:35|2.9639
22:28:36|2.9649
22:28:37|2.9657
22:28:38|2.9669
22:28:40|2.9658
22:28:42|2.9667
22:28:42|2.9679
22:28:44|2.9703
22:28:45|2.9709
22:28:45|2.9709
22:28:47|2.9711
22:28:48|2.9711
22:28:49|2.9709
22:28:49|2.9731
22:28:51|2.9744
22:28:52|2.973
22:28:54|2.9747
22:28:54|2.9714
22:28:56|2.9739
22:28:56|2.9743
22:28:57|2.9727
22:28:59|2.9727
22:29:00|2.9726
22:29:00|2.9755
22:29:02|2.9736
22:29:02|2.9742
22:29:03|2.9706
22:29:04|2.9667
22:29:06|2.9667
22:29:06|2.964
22:29:08|2.965
22:29:09|2.9705
22:29:10|2.9696
22:29:10|2.9704
22:29:12|2.9689
22:29:13|2.9682
22:29:14|2.9634
22:29:14|2.964
22:29:16|2.9654
22:29:17|2.9611
22:29:17|2.9631
22:29:19|2.9631
22:29:19|2.962
22:29:21|2.9599
22:29:22|2.9607
22:29:23|2.9552
22:29:23|2.9502
22:29:25|2.9524
22:29:26|2.95
22:29:27|2.9552
22:29:28|2.9515
22:29:29|2.9527
22:29:30|2.9514
22:29:31|2.9525
22:29:32|2.956
22:29:33|2.9552
22:29:35|2.9538
22:29:35|2.957
22:29:36|2.9586
22:29:37|2.9533
22:29:38|2.95
22:29:39|2.95
22:29:41|2.95
22:29:43|2.9498
22:29:44|2.9518
22:29:44|2.9491
22:29:46|2.9502
22:29:47|2.9497
22:29:47|2.9359
22:29:48|2.9272
22:29:49|2.9133
22:29:51|2.9112
22:29:51|2.9085
22:29:53|2.9048
22:29:53|2.9057
22:29:54|2.9002
22:29:55|2.9052
22:29:56|2.9
22:29:57|2.9018
22:29:59|2.9052
22:30:00|2.905
22:30:00|2.9102
22:30:02|2.9125
22:30:02|2.9158
22:30:04|2.9176
22:30:04|2.9214
22:30:05|2.9203
22:30:06|2.9237
22:30:07|2.926
22:30:09|2.9242
22:30:09|2.9267
22:30:11|2.9288
22:30:11|2.9373
22:30:13|2.9374
22:30:14|2.9362
22:30:14|2.9392
22:30:16|2.9363
22:30:17|2.9351
22:30:18|2.9381
22:30:19|2.9393
22:30:20|2.9385
22:30:21|2.938
22:30:22|2.9376
22:30:23|2.9379
22:30:24|2.9325
22:30:26|2.9334
22:30:26|2.9324
22:30:28|2.9312
22:30:28|2.9306
22:30:29|2.93
22:30:30|2.9326
22:30:31|2.9318
22:30:33|2.9318
22:30:33|2.9324
22:30:34|2.9328
22:30:36|2.9363
22:30:36|2.9361
22:30:37|2.9368
22:30:38|2.9355
22:30:39|2.937
22:30:40|2.9377
22:30:42|2.9367
22:30:43|2.9365
22:30:45|2.9391
22:30:45|2.9392
22:30:47|2.9399
22:30:47|2.9418
22:30:48|2.9438
22:30:50|2.94
22:30:50|2.9416
22:30:51|2.9405
22:30:53|2.9412
22:30:53|2.9424
22:30:54|2.9436
22:30:55|2.9471
22:30:57|2.9473
22:30:57|2.9481
22:30:58|2.9478
22:30:59|2.9524
22:31:00|2.9524
22:31:01|2.9489
22:31:02|2.9494
22:31:03|2.9508
22:31:04|2.9534
22:31:06|2.9499
22:31:06|2.948
22:31:07|2.948
22:31:09|2.9519
22:31:09|2.9519
22:31:10|2.9508
22:31:11|2.9508
22:31:12|2.953
22:31:14|2.9528
22:31:14|2.9503
22:31:16|2.9458
22:31:16|2.9421
22:31:18|2.9457
22:31:18|2.9463
22:31:19|2.9469
22:31:20|2.9461
22:31:21|2.9464
22:31:22|2.9465
22:31:24|2.9465
22:31:25|2.948
22:31:26|2.9468
22:31:27|2.9461
22:31:27|2.949
22:31:29|2.949
22:31:30|2.949
22:31:30|2.9484
22:31:32|2.9492
22:31:32|2.9519
22:31:33|2.9519
22:31:34|2.9505
22:31:35|2.9508
22:31:37|2.9508
22:31:38|2.9525
22:31:38|2.9548
22:31:40|2.9563
22:31:41|2.9553
22:31:42|2.9557
22:31:43|2.9555
22:31:44|2.9609
22:31:46|2.9595
22:31:48|2.9607
22:31:48|2.9612
22:31:51|2.9569
22:31:51|2.9592
22:31:53|2.9612
22:31:53|2.9657
22:31:54|2.9613
22:31:55|2.9628
22:31:56|2.9625
22:31:57|2.9629
22:31:59|2.9644
22:31:59|2.9652
22:32:01|2.9655
22:32:02|2.9634
22:32:03|2.9634
22:32:03|2.963
22:32:05|2.9646
22:32:06|2.9637
22:32:07|2.9642
22:32:08|2.9656
22:32:08|2.9656
22:32:10|2.9656
22:32:12|2.9679
22:32:13|2.9613
22:32:14|2.9631
22:32:15|2.9656
22:32:16|2.9657
22:32:17|2.9684
22:32:18|2.9664
22:32:19|2.9695
22:32:20|2.9694
22:32:21|2.9694
22:32:22|2.9698
22:32:23|2.9699
22:32:24|2.9708
22:32:25|2.9721
22:32:26|2.972
22:32:27|2.9728
22:32:28|2.9728
22:32:29|2.9691
22:32:30|2.9697
22:32:31|2.9676
22:32:32|2.9676
22:32:33|2.9683
22:32:34|2.9695
22:32:35|2.9695
22:32:36|2.9694
22:32:37|2.9691
22:32:38|2.9688
22:32:39|2.9662
22:32:40|2.9688
22:32:41|2.9697
22:32:42|2.9665
22:32:44|2.9665
22:32:45|2.9665
22:32:46|2.9673
22:32:48|2.9654
22:32:49|2.9634
22:32:49|2.9613
22:32:51|2.9573
22:32:52|2.9574
22:32:53|2.948
22:32:54|2.9543
22:32:55|2.9559
22:32:56|2.9559
22:32:57|2.9562
22:32:58|2.9561
22:32:59|2.9561
22:33:00|2.9561
22:33:02|2.9561
22:33:02|2.9561
22:33:04|2.9514
22:33:05|2.9346
22:33:06|2.9337
22:33:07|2.939
22:33:08|2.946
22:33:10|2.9535
22:33:11|2.9526
22:33:11|2.9506
22:33:13|2.9528
22:33:14|2.9537
22:33:15|2.9542
22:33:15|2.9558
22:33:17|2.9569
22:33:18|2.956
22:33:18|2.956
22:33:20|2.9548
22:33:21|2.9529
22:33:22|2.9528
22:33:23|2.9546
22:33:23|2.9546
22:33:25|2.9546
22:33:27|2.9553
22:33:27|2.9554
22:33:28|2.9554
22:33:29|2.9538
22:33:31|2.9584
22:33:31|2.9555
22:33:32|2.9583
22:33:33|2.9585
22:33:34|2.9592
22:33:35|2.9575
22:33:36|2.9575
22:33:37|2.9609
22:33:39|2.9609
22:33:40|2.9609
22:33:40|2.9608
22:33:41|2.9598
22:33:43|2.9599
22:33:44|2.9599
22:33:45|2.9598
22:33:47|2.9612
22:33:48|2.9611
22:33:49|2.963
22:33:50|2.963
22:33:51|2.9629
22:33:52|2.9629
22:33:54|2.9629
22:33:55|2.9628
22:33:56|2.9628
22:33:57|2.963
22:33:58|2.963
22:33:59|2.9633
22:34:00|2.9633
22:34:01|2.9633
22:34:02|2.9633
22:34:02|2.9633
22:34:04|2.9633
22:34:04|2.963
22:34:06|2.9647
22:34:06|2.9647
22:34:08|2.9647
22:34:11|2.9656
22:34:11|2.963
22:34:12|2.963
22:34:13|2.9638
22:34:14|2.9638
22:34:16|2.9616
22:34:16|2.964
22:34:18|2.964
22:34:18|2.964
22:34:19|2.9644
22:34:20|2.9646
22:34:22|2.9647
22:34:22|2.9597
22:34:23|2.9595
22:34:25|2.9596
22:34:25|2.9591
22:34:27|2.9617
22:34:27|2.9617
22:34:29|2.9617
22:34:29|2.9598
22:34:30|2.9598
22:34:32|2.9598
22:34:32|2.9576
22:34:34|2.9576
22:34:34|2.9585
22:34:36|2.9585
22:34:37|2.9592
22:34:38|2.9592
22:34:39|2.9589
22:34:40|2.959
22:34:41|2.9583
22:34:42|2.958
22:34:43|2.9582
22:34:44|2.9582
22:34:45|2.959
22:34:46|2.9588
22:34:48|2.9588
22:34:48|2.9587
22:34:50|2.9583
22:34:52|2.9585
22:34:52|2.9585
22:34:53|2.9583
22:34:55|2.9583
22:34:56|2.9584
22:34:56|2.9577
22:34:58|2.9587
22:35:00|2.9587
22:35:00|2.9585
22:35:02|2.9586
22:35:02|2.9585
22:35:04|2.9585
22:35:04|2.9585
22:35:11|2.9585
22:35:12|2.9613
22:35:13|2.9613
22:35:14|2.9617
22:35:15|2.9622
22:35:16|2.9632
22:35:17|2.9632
22:35:18|2.962
22:35:19|2.9629
22:35:20|2.9629
22:35:21|2.9618
22:35:22|2.962
22:35:23|2.962
22:35:24|2.9621
22:35:25|2.9614
22:35:26|2.9612
22:35:28|2.9614
22:35:28|2.9601
22:35:29|2.9601
22:35:30|2.9601
22:35:32|2.9601
22:35:33|2.9599
22:35:33|2.9601
22:35:34|2.9601
22:35:35|2.9599
22:35:36|2.9584
22:35:38|2.9584
22:35:39|2.9594
22:35:39|2.9585
22:35:40|2.9585
22:35:41|2.9585
22:35:43|2.9587
22:35:44|2.958
22:35:45|2.9578
22:35:46|2.9578
22:35:48|2.9578
22:35:49|2.9571
22:35:49|2.958
22:35:51|2.958
22:35:52|2.9563
22:35:53|2.9558
22:35:54|2.955
22:35:55|2.9571
22:35:57|2.9565
22:35:58|2.9562
22:35:59|2.9529
22:36:00|2.9524
22:36:01|2.9552
22:36:02|2.9536
22:36:04|2.9527
22:36:04|2.9526
22:36:05|2.9532
22:36:07|2.9514
22:36:07|2.9514
22:36:09|2.951
22:36:09|2.951
22:36:10|2.9496
22:36:12|2.9466
22:36:13|2.9468
22:36:13|2.945
22:36:14|2.9468
22:36:16|2.9436
22:36:16|2.947
22:36:17|2.9462
22:36:18|2.9467
22:36:20|2.9467
22:36:20|2.9467
22:36:21|2.9467
22:36:22|2.9448
22:36:24|2.9426
22:36:25|2.9422
22:36:25|2.943
22:36:26|2.9395
22:36:28|2.9409
22:36:29|2.9409
22:36:30|2.9397
22:36:30|2.9386
22:36:31|2.9386
22:36:32|2.9386
22:36:34|2.9388
22:36:34|2.9418
22:36:35|2.9414
22:36:37|2.9374
22:36:38|2.9394
22:36:39|2.937
22:36:39|2.9388
22:36:41|2.9388
22:36:42|2.9372
22:36:43|2.938
22:36:43|2.9388
22:36:45|2.9379
22:36:46|2.9386
22:36:47|2.9383
22:36:49|2.9383
22:36:50|2.9383
22:36:52|2.9335
22:36:53|2.9335
22:36:54|2.9333
22:36:55|2.9335
22:36:57|2.9349
22:36:58|2.9354
22:36:58|2.9355
22:37:00|2.9355
22:37:00|2.9354
22:37:02|2.9345
22:37:04|2.9335
22:37:05|2.9339
22:37:06|2.9339
22:37:07|2.9354
22:37:08|2.9344
22:37:09|2.9355
22:37:10|2.9355
22:37:11|2.9347
22:37:13|2.9348
22:37:13|2.9356
22:37:14|2.9356
22:37:16|2.9356
22:37:16|2.935
22:37:18|2.9356
22:37:19|2.9389
22:37:20|2.9388
22:37:20|2.9342
22:37:22|2.9357
22:37:23|2.936
22:37:24|2.9317
22:37:25|2.9336
22:37:26|2.9325
22:37:27|2.9324
22:37:28|2.933
22:37:29|2.933
22:37:30|2.9336
22:37:31|2.9342
22:37:32|2.9346
22:37:33|2.9346
22:37:35|2.9354
22:37:36|2.9349
22:37:37|2.9343
22:37:38|2.9319
22:37:39|2.9342
22:37:40|2.9356
22:37:41|2.9338
22:37:43|2.9355
22:37:43|2.9363
22:37:44|2.9348
22:37:46|2.9348
22:37:46|2.9358
22:37:47|2.935
22:37:49|2.935
22:37:49|2.9365
22:37:51|2.9366
22:37:52|2.939
22:37:54|2.9392
22:37:56|2.9396
22:37:57|2.9396
22:37:57|2.9358
22:37:59|2.9358
22:37:59|2.9358
22:38:01|2.9358
22:38:02|2.9387
22:38:02|2.9386
22:38:03|2.9375
22:38:04|2.9375
22:38:06|2.9375
22:38:07|2.9381
22:38:08|2.9389
22:38:09|2.9389
22:38:10|2.9398
22:38:11|2.9398
22:38:12|2.9396
22:38:13|2.9396
22:38:14|2.9396
22:38:15|2.9396
22:38:16|2.94
22:38:17|2.94
22:38:18|2.9398
22:38:19|2.9398
22:38:20|2.9418
22:38:21|2.942
22:38:22|2.94
22:38:23|2.9416
22:38:24|2.9416
22:38:25|2.942
22:38:27|2.941
22:38:27|2.9394
22:38:28|2.9409
22:38:30|2.9402
22:38:30|2.9399
22:38:31|2.9399
22:38:32|2.9389
22:38:33|2.9387
22:38:35|2.9387
22:38:36|2.9385
22:38:36|2.9382
22:38:37|2.9382
22:38:38|2.9394
22:38:40|2.9394
22:38:41|2.9394
22:38:42|2.9386
22:38:43|2.9382
22:38:44|2.9382
22:38:45|2.9382
22:38:46|2.9382
22:38:47|2.9382
22:38:48|2.9381
22:38:49|2.9381
22:38:51|2.9381
22:38:52|2.9377
22:38:53|2.9377
22:38:54|2.9377
22:38:55|2.9377
22:38:57|2.937
22:38:58|2.937
22:38:58|2.9389
22:39:00|2.9364
22:39:01|2.937
22:39:02|2.937
22:39:03|2.937
22:39:03|2.9348
22:39:05|2.9368
22:39:07|2.9368
22:39:07|2.9331
22:39:08|2.9329
22:39:09|2.931
22:39:10|2.9322
22:39:11|2.9323
22:39:13|2.9323
22:39:13|2.9303
22:39:15|2.9309
22:39:16|2.9291
22:39:16|2.9307
22:39:17|2.931
22:39:19|2.928
22:39:19|2.9267
22:39:20|2.9251
22:39:22|2.924
22:39:23|2.9249
22:39:23|2.9234
22:39:24|2.9222
22:39:26|2.9238
22:39:26|2.9242
22:39:28|2.9238
22:39:28|2.9231
22:39:29|2.9231
22:39:30|2.9242
22:39:32|2.9265
22:39:32|2.9264
22:39:34|2.9264
22:39:34|2.9263
22:39:35|2.9267
22:39:36|2.9267
22:39:37|2.9269
22:39:38|2.9275
22:39:41|2.9288
22:39:42|2.9283
22:39:42|2.9283
22:39:44|2.9301
22:39:45|2.9301
22:39:45|2.9303
22:39:46|2.9303
22:39:48|2.9304
22:39:48|2.9304
22:39:49|2.9304
22:39:50|2.9304
22:39:52|2.9303
22:39:53|2.9316
22:39:54|2.9309
22:39:56|2.9348
22:39:57|2.9348
22:39:58|2.9348
22:39:58|2.9348
22:40:00|2.9358
22:40:01|2.9353
22:40:02|2.9358
22:40:03|2.9361
22:40:03|2.936
22:40:08|2.9361
22:40:09|2.9382
22:40:10|2.9382
22:40:11|2.9384
22:40:12|2.9399
22:40:12|2.9378
22:40:14|2.9386
22:40:14|2.9373
22:40:16|2.9373
22:40:16|2.9392
22:40:17|2.9381
22:40:18|2.9381
22:40:20|2.9377
22:40:20|2.9392
22:40:22|2.94
22:40:22|2.94
22:40:24|2.9394
22:40:25|2.9394
22:40:26|2.9397
22:40:26|2.9424
22:40:28|2.9414
22:40:30|2.941
22:40:31|2.9421
22:40:31|2.9418
22:40:32|2.9418
22:40:33|2.9403
22:40:34|2.9399
22:40:35|2.9398
22:40:36|2.9409
22:40:37|2.9398
22:40:38|2.9396
22:40:40|2.9398
22:40:41|2.9397
22:40:42|2.9397
22:40:42|2.9397
22:40:44|2.9397
22:40:45|2.9395
22:40:46|2.9395
22:40:47|2.9398
22:40:48|2.9398
22:40:48|2.9397
22:40:50|2.9396
22:40:51|2.9396
22:40:53|2.9399
22:40:53|2.9399
22:40:54|2.9398
22:40:56|2.9398
22:40:57|2.9391
22:40:58|2.9383
22:41:00|2.9383
22:41:01|2.9391
22:41:01|2.9391
22:41:02|2.9391
22:41:03|2.9391
22:41:05|2.9399
22:41:05|2.939
22:41:07|2.939
22:41:08|2.939
22:41:09|2.941
22:41:09|2.941
22:41:11|2.941
22:41:13|2.9408
22:41:13|2.9408
22:41:15|2.9408
22:41:15|2.9401
22:41:16|2.9399
22:41:18|2.9398
22:41:18|2.9399
22:41:20|2.937
22:41:21|2.937
22:41:22|2.9357
22:41:22|2.9357
22:41:23|2.9357
22:41:25|2.9357
22:41:27|2.9357
22:41:27|2.9357
22:41:29|2.9357
22:41:29|2.9357
22:41:30|2.9357
22:41:31|2.9357
22:41:32|2.9357
22:41:34|2.9357
22:41:35|2.9348
22:41:35|2.932
22:41:36|2.932
22:41:37|2.9322
22:41:38|2.9324
22:41:40|2.9326
22:41:41|2.9326
22:41:42|2.9343
22:41:43|2.9332
22:41:44|2.9339
22:41:46|2.9339
22:41:47|2.9339
22:41:47|2.9346
22:41:48|2.9346
22:41:49|2.9346
22:41:51|2.9346
22:41:52|2.9341
22:41:53|2.9341
22:41:54|2.9341
22:41:55|2.9326
22:41:57|2.9326
22:41:58|2.934
22:41:59|2.934
22:42:00|2.934
22:42:00|2.934
22:42:02|2.934
22:42:02|2.9336
22:42:04|2.9336
22:42:04|2.9336
22:42:06|2.9336
22:42:06|2.934
22:42:08|2.934
22:42:09|2.9352
22:42:10|2.9352
22:42:10|2.9358
22:42:12|2.9357
22:42:15|2.9357
22:42:16|2.9357
22:42:17|2.9357
22:42:18|2.9357
22:42:18|2.9357
22:42:19|2.9357
22:42:20|2.9368
22:42:22|2.9388
22:42:23|2.9375
22:42:23|2.9387
22:42:24|2.9387
22:42:25|2.9387
22:42:27|2.939
22:42:28|2.939
22:42:29|2.939
22:42:30|2.939
22:42:31|2.939
22:42:32|2.939
22:42:33|2.939
22:42:35|2.9408
22:42:36|2.9408
22:42:36|2.9408
22:42:37|2.9408
22:42:39|2.9409
22:42:40|2.9409
22:42:40|2.9409
22:42:41|2.9426
22:42:42|2.9429
22:42:44|2.9432
22:42:45|2.9444
22:42:46|2.9444
22:42:47|2.9437
22:42:48|2.9437
22:42:48|2.9438
22:42:50|2.945
22:42:51|2.945
22:42:52|2.9441
22:42:53|2.9441
22:42:55|2.944
22:42:56|2.944
22:42:58|2.9449
22:42:59|2.9448
22:42:59|2.9449
22:43:01|2.9449
22:43:02|2.9449
22:43:02|2.9453
22:43:03|2.9453
22:43:04|2.9458
22:43:05|2.9461
22:43:07|2.9461
22:43:07|2.9461
22:43:08|2.9468
22:43:10|2.9491
22:43:11|2.9479
22:43:12|2.95
22:43:12|2.9488
22:43:14|2.9499
22:43:14|2.9477
22:43:16|2.9494
22:43:17|2.9513
22:43:18|2.9513
22:43:19|2.9513
22:43:19|2.9513
22:43:21|2.9513
22:43:22|2.9527
22:43:23|2.9513
22:43:24|2.9513
22:43:25|2.9513
22:43:26|2.9513
22:43:27|2.9513
22:43:28|2.9515
22:43:29|2.9519
22:43:30|2.9519
22:43:31|2.9519
22:43:32|2.9514
22:43:33|2.9514
22:43:34|2.9514
22:43:35|2.9514
22:43:36|2.9522
22:43:37|2.9522
22:43:38|2.9522
22:43:39|2.9522
22:43:40|2.9522
22:43:41|2.9522
22:43:42|2.9522
22:43:43|2.9524
22:43:44|2.9524
22:43:45|2.9524
22:43:46|2.9451
22:43:47|2.9451
22:43:48|2.9494
22:43:49|2.9478
22:43:50|2.9456
22:43:51|2.9468
22:43:52|2.9438
22:43:53|2.9438
22:43:54|2.9438
22:43:56|2.9453
22:43:57|2.9453
22:43:58|2.9443
22:43:59|2.9443
22:44:00|2.9438
22:44:01|2.9438
22:44:02|2.9438
22:44:03|2.9438
22:44:04|2.9438
22:44:05|2.9446
22:44:07|2.946
22:44:07|2.946
22:44:08|2.946
22:44:09|2.946
22:44:10|2.9438
22:44:12|2.9425
22:44:12|2.9435
22:44:14|2.9435
22:44:15|2.9435
22:44:16|2.9402
22:44:17|2.9389
22:44:18|2.9408
22:44:19|2.9396
22:44:20|2.9395
22:44:21|2.9362
22:44:22|2.9366
22:44:23|2.9362
22:44:24|2.9362
22:44:25|2.9362
22:44:26|2.9362
22:44:27|2.9362
22:44:28|2.9362
22:44:29|2.9361
22:44:30|2.9361
22:44:31|2.9369
22:44:33|2.9369
22:44:34|2.9394
22:44:35|2.9394
22:44:36|2.9391
22:44:37|2.9389
22:44:38|2.9389
22:44:38|2.9389
22:44:40|2.9389
22:44:41|2.9389
22:44:42|2.9389
22:44:43|2.9393
22:44:44|2.9396
22:44:45|2.9397
22:44:45|2.9397
22:44:47|2.941
22:44:48|2.9417
22:44:49|2.9428
22:44:50|2.9428
22:44:50|2.9435
22:44:51|2.9398
22:44:53|2.9434
22:44:54|2.9446
22:44:55|2.9438
22:44:57|2.9438
22:44:58|2.9414
22:44:59|2.9414
22:45:00|2.9414
22:45:01|2.9415
22:45:02|2.9414
22:45:02|2.9414
22:45:04|2.9414
22:45:05|2.9414
22:45:05|2.9414
22:45:06|2.9427
22:45:08|2.9428
22:45:09|2.9421
22:45:10|2.9414
22:45:10|2.9465
22:45:12|2.9476
22:45:13|2.948
22:45:14|2.9533
22:45:15|2.9533
22:45:16|2.9515
22:45:17|2.9517
22:45:18|2.9517
22:45:19|2.9535
22:45:19|2.9561
22:45:20|2.9538
22:45:21|2.9538
22:45:23|2.9566
22:45:24|2.9607
22:45:25|2.9589
22:45:26|2.9589
22:45:26|2.9591
22:45:28|2.9591
22:45:29|2.9591
22:45:30|2.9568
22:45:31|2.9586
22:45:32|2.9591
22:45:32|2.9586
22:45:34|2.9594
22:45:35|2.9594
22:45:35|2.96
22:45:37|2.96
22:45:37|2.96
22:45:39|2.961
22:45:40|2.961
22:45:41|2.961
22:45:42|2.961
22:45:43|2.9612
22:45:44|2.9612
22:45:45|2.96
22:45:46|2.9603
22:45:47|2.9603
22:45:48|2.9606
22:45:49|2.9604
22:45:50|2.9607
22:45:52|2.9604
22:45:52|2.9611
22:45:53|2.9613
22:45:54|2.9613
22:45:56|2.9613
22:45:57|2.9613
22:45:59|2.9612
22:46:00|2.9605
22:46:04|2.9612
22:46:05|2.9613
22:46:05|2.959
22:46:07|2.959
22:46:08|2.959
22:46:10|2.9585
22:46:11|2.9588
22:46:12|2.9594
22:46:14|2.9608
22:46:15|2.961
22:46:16|2.961
22:46:17|2.9607
22:46:18|2.9607
22:46:19|2.9607
22:46:20|2.9619
22:46:21|2.9623
22:46:22|2.9641
22:46:23|2.9644
22:46:24|2.9635
22:46:25|2.9643
22:46:26|2.9637
22:46:27|2.9644
22:46:28|2.9644
22:46:29|2.9625
22:46:30|2.966
22:46:31|2.966
22:46:32|2.9661
22:46:33|2.9682
22:46:34|2.9679
22:46:35|2.9671
22:46:36|2.9675
22:46:37|2.9693
22:46:38|2.9692
22:46:39|2.9696
22:46:40|2.9679
22:46:41|2.9701
22:46:42|2.9701
22:46:43|2.969
22:46:45|2.9703
22:46:46|2.969
22:46:46|2.969
22:46:47|2.969
22:46:48|2.9687
22:46:49|2.9687
22:46:51|2.9694
22:46:52|2.9694
22:46:52|2.9694
22:46:53|2.9694
22:46:54|2.9691
22:46:55|2.9694
22:46:56|2.9708
22:46:58|2.9708
22:46:59|2.972
22:47:01|2.9711
22:47:02|2.9713
22:47:03|2.9713
22:47:04|2.9713
22:47:05|2.9713
22:47:07|2.9715
22:47:07|2.9723
22:47:09|2.9723
22:47:09|2.9725
22:47:10|2.9725
22:47:12|2.9725
22:47:13|2.9726
22:47:13|2.9729
22:47:15|2.9728
22:47:15|2.9729
22:47:17|2.9729
22:47:18|2.973
22:47:18|2.973
22:47:19|2.9733
22:47:21|2.9733
22:47:22|2.9731
22:47:23|2.973
22:47:24|2.9744
22:47:25|2.976
22:47:26|2.9754
22:47:27|2.9772
22:47:28|2.9772
22:47:29|2.9772
22:47:30|2.9772
22:47:31|2.9772
22:47:31|2.9772
22:47:33|2.9772
22:47:34|2.9798
22:47:35|2.979
22:47:36|2.9791
22:47:37|2.9795
22:47:38|2.9795
22:47:39|2.9826
22:47:40|2.981
22:47:41|2.9808
22:47:42|2.9813
22:47:43|2.9816
22:47:44|2.9801
22:47:45|2.9823
22:47:46|2.9791
22:47:48|2.9818
22:47:49|2.9817
22:47:50|2.9817
22:47:51|2.9817
22:47:52|2.9817
22:47:53|2.9817
22:47:54|2.9816
22:47:54|2.9815
22:47:55|2.9815
22:47:57|2.9817
22:47:58|2.9821
22:48:00|2.9821
22:48:00|2.9821
22:48:02|2.9821
22:48:02|2.975
22:48:03|2.9721
22:48:04|2.9788
22:48:06|2.981
22:48:07|2.9782
22:48:07|2.9823
22:48:09|2.9788
22:48:10|2.98
22:48:11|2.98
22:48:11|2.9795
22:48:12|2.9795
22:48:14|2.9795
22:48:15|2.9805
22:48:15|2.9805
22:48:17|2.9805
22:48:18|2.9812
22:48:18|2.9779
22:48:20|2.9802
22:48:22|2.9806
22:48:23|2.9805
22:48:23|2.9805
22:48:24|2.9807
22:48:25|2.9812
22:48:27|2.9824
22:48:27|2.9824
22:48:28|2.9824
22:48:30|2.9821
22:48:30|2.9824
22:48:31|2.9824
22:48:32|2.9923
22:48:33|2.9912
22:48:35|2.989
22:48:36|2.9882
22:48:36|2.9872
22:48:38|2.9885
22:48:38|2.9885
22:48:40|2.9885
22:48:40|2.9885
22:48:42|2.9879
22:48:42|2.9876
22:48:43|2.988
22:48:44|2.9874
22:48:45|2.9866
22:48:47|2.9863
22:48:47|2.9861
22:48:48|2.9878
22:48:50|2.9866
22:48:50|2.9865
22:48:52|2.9856
22:48:53|2.9877
22:48:54|2.9858
22:48:55|2.9858
22:48:55|2.9855
22:48:57|2.9865
22:48:58|2.9869
22:48:59|2.9847
22:49:01|2.9835
22:49:01|2.9859
22:49:02|2.985
22:49:03|2.985
22:49:05|2.985
22:49:05|2.9842
22:49:07|2.9833
22:49:08|2.9852
22:49:09|2.9852
22:49:11|2.9852
22:49:11|2.9859
22:49:13|2.9859
22:49:14|2.9852
22:49:15|2.9858
22:49:15|2.9846
22:49:17|2.9719
22:49:17|2.9715
22:49:18|2.972
22:49:19|2.9722
22:49:20|2.9706
22:49:21|2.9706
22:49:22|2.9701
22:49:24|2.9701
22:49:24|2.9717
22:49:26|2.9703
22:49:26|2.9716
22:49:27|2.9612
22:49:29|2.9608
22:49:30|2.9628
22:49:30|2.9651
22:49:31|2.9651
22:49:32|2.9644
22:49:34|2.9644
22:49:35|2.9644
22:49:35|2.9644
22:49:37|2.964
22:49:38|2.964
22:49:39|2.9651
22:49:40|2.9656
22:49:41|2.9665
22:49:42|2.9678
22:49:43|2.9678
22:49:44|2.9695
22:49:45|2.9695
22:49:46|2.9695
22:49:47|2.9695
22:49:48|2.9695
22:49:49|2.9695
22:49:50|2.9695
22:49:51|2.9695
22:49:53|2.9698
22:49:53|2.9705
22:49:54|2.9696
22:49:56|2.9696
22:49:56|2.9692
22:49:58|2.9692
22:49:58|2.9692
22:50:00|2.9692
22:50:01|2.9698
22:50:03|2.9718
22:50:03|2.9719
22:50:05|2.9719
22:50:06|2.9719
22:50:07|2.9719
22:50:08|2.9719
22:50:09|2.9735
22:50:10|2.9754
22:50:11|2.9754
22:50:12|2.9745
22:50:13|2.9744
22:50:14|2.9744
22:50:15|2.9749
22:50:16|2.9749
22:50:17|2.9749
22:50:18|2.9749
22:50:19|2.9749
22:50:20|2.9746
22:50:21|2.9751
22:50:22|2.9751
22:50:23|2.9749
22:50:24|2.9749
22:50:25|2.9745
22:50:27|2.9745
22:50:27|2.9744
22:50:28|2.9752
22:50:29|2.9752
22:50:30|2.9752
22:50:32|2.9752
22:50:32|2.975
22:50:34|2.9757
22:50:36|2.9757
22:50:37|2.9721
22:50:37|2.9725
22:50:39|2.9707
22:50:39|2.9707
22:50:40|2.9707
22:50:41|2.9713
22:50:42|2.9713
22:50:43|2.97
22:50:44|2.971
22:50:45|2.971
22:50:46|2.971
22:50:47|2.971
22:50:48|2.9712
22:50:49|2.9713
22:50:51|2.9721
22:50:51|2.9721
22:50:53|2.9687
22:50:53|2.9707
22:50:54|2.9707
22:50:55|2.9707
22:50:56|2.9707
22:50:57|2.9722
22:50:58|2.9707
22:50:59|2.9701
22:51:00|2.9719
22:51:02|2.9719
22:51:03|2.9719
22:51:04|2.9719
22:51:06|2.9693
22:51:06|2.973
22:51:08|2.973
22:51:09|2.973
22:51:10|2.973
22:51:11|2.973
22:51:12|2.9744
22:51:14|2.9735
22:51:15|2.9735
22:51:16|2.9735
22:51:17|2.9735
22:51:18|2.9744
22:51:19|2.9744
22:51:20|2.974
22:51:21|2.974
22:51:22|2.974
22:51:23|2.9746
22:51:24|2.9744
22:51:25|2.9744
22:51:26|2.9741
22:51:27|2.9744
22:51:28|2.9744
22:51:30|2.9744
22:51:31|2.9746
22:51:31|2.9746
22:51:33|2.9746
22:51:33|2.9746
22:51:34|2.9746
22:51:36|2.9745
22:51:36|2.9744
22:51:38|2.9744
22:51:38|2.9744
22:51:39|2.9744
22:51:41|2.9744
22:51:41|2.9744
22:51:42|2.9744
22:51:43|2.9744
22:51:44|2.9744
22:51:45|2.9744
22:51:46|2.9746
22:51:47|2.9744
22:51:48|2.9754
22:51:49|2.9754
22:51:50|2.9752
22:51:51|2.9744
22:51:52|2.9744
22:51:53|2.9745
22:51:54|2.976
22:51:55|2.976
22:51:56|2.9758
22:51:57|2.9758
22:51:58|2.9744
22:51:59|2.9745
22:52:01|2.9745
22:52:02|2.9745
22:52:03|2.9745
22:52:04|2.9756
22:52:05|2.9756
22:52:06|2.9757
22:52:07|2.9747
22:52:08|2.9747
22:52:10|2.9754
22:52:10|2.9758
22:52:11|2.9755
22:52:12|2.9755
22:52:13|2.9756
22:52:15|2.9756
22:52:16|2.9756
22:52:16|2.9756
22:52:18|2.9756
22:52:19|2.9758
22:52:19|2.9758
22:52:21|2.9758
22:52:21|2.9761
22:52:23|2.9748
22:52:24|2.9759
22:52:25|2.9747
22:52:26|2.9744
22:52:27|2.9744
22:52:28|2.9759
22:52:29|2.9759
22:52:30|2.9759
22:52:31|2.9759
22:52:32|2.9751
22:52:34|2.9751
22:52:34|2.9759
22:52:35|2.9759
22:52:36|2.9759
22:52:37|2.9759
22:52:38|2.9759
22:52:39|2.9759
22:52:40|2.9745
22:52:41|2.9745
22:52:42|2.9745
22:52:44|2.9745
22:52:44|2.9761
22:52:46|2.9761
22:52:46|2.9744
22:52:48|2.9744
22:52:48|2.9744
22:52:50|2.9741
22:52:51|2.9739
22:52:52|2.9748
22:52:53|2.9753
22:52:53|2.9736
22:52:55|2.9736
22:52:55|2.9736
22:52:57|2.9733
22:52:58|2.9735
22:52:58|2.9735
22:53:00|2.9735
22:53:00|2.9744
22:53:02|2.9744
22:53:03|2.9743
22:53:05|2.9733
22:53:10|2.9738
22:53:11|2.9738
22:53:12|2.9744
22:53:13|2.9743
22:53:14|2.9743
22:53:15|2.9743
22:53:16|2.9743
22:53:17|2.9743
22:53:18|2.9743
22:53:19|2.9733
22:53:21|2.9733
22:53:21|2.9733
22:53:22|2.9733
22:53:23|2.9733
22:53:24|2.9733
22:53:25|2.9738
22:53:27|2.9738
22:53:28|2.9738
22:53:28|2.9738
22:53:29|2.9738
22:53:31|2.9738
22:53:32|2.9733
22:53:32|2.9733
22:53:33|2.9733
22:53:35|2.9738
22:53:36|2.9738
22:53:37|2.9733
22:53:38|2.9718
22:53:38|2.9718
22:53:39|2.9718
22:53:41|2.9718
22:53:42|2.9718
22:53:43|2.9728
22:53:44|2.9718
22:53:44|2.9698
22:53:46|2.9691
22:53:47|2.9691
22:53:48|2.9669
22:53:49|2.9682
22:53:50|2.9682
22:53:51|2.9671
22:53:52|2.9669
22:53:53|2.9669
22:53:54|2.968
22:53:55|2.9651
22:53:56|2.959
22:53:57|2.9538
22:53:58|2.9557
22:53:59|2.9549
22:54:00|2.9547
22:54:01|2.9552
22:54:02|2.956
22:54:03|2.9574
22:54:04|2.9589
22:54:06|2.9601
22:54:06|2.9578
22:54:08|2.9572
22:54:08|2.9571
22:54:10|2.9586
22:54:10|2.9586
22:54:12|2.9634
22:54:13|2.9615
22:54:14|2.9594
22:54:15|2.9594
22:54:16|2.9581
22:54:17|2.9581
22:54:17|2.9517
22:54:19|2.9517
22:54:20|2.9511
22:54:22|2.9504
22:54:23|2.9514
22:54:24|2.9504
22:54:25|2.95
22:54:26|2.9464
22:54:28|2.9446
22:54:28|2.9446
22:54:29|2.9458
22:54:30|2.9458
22:54:31|2.9458
22:54:32|2.9452
22:54:33|2.9458
22:54:35|2.9458
22:54:36|2.9458
22:54:37|2.9458
22:54:38|2.9458
22:54:39|2.9438
22:54:39|2.9436
22:54:41|2.9419
22:54:42|2.9451
22:54:43|2.9473
22:54:43|2.9283
22:54:45|2.9326
22:54:46|2.9241
22:54:47|2.9251
22:54:48|2.9269
22:54:50|2.928
22:54:50|2.9294
22:54:51|2.9282
22:54:53|2.9265
22:54:53|2.9253
22:54:54|2.9253
22:54:56|2.9231
22:54:57|2.9283
22:54:57|2.9267
22:54:58|2.9328
22:54:59|2.9343
22:55:00|2.9351
22:55:01|2.9353
22:55:03|2.9353
22:55:04|2.9331
22:55:04|2.9334
22:55:07|2.9328
22:55:08|2.9317
22:55:09|2.9337
22:55:10|2.9346
22:55:11|2.936
22:55:12|2.9388
22:55:13|2.938
22:55:14|2.9381
22:55:15|2.9381
22:55:16|2.942
22:55:17|2.936
22:55:18|2.9361
22:55:19|2.9361
22:55:20|2.9361
22:55:21|2.9361
22:55:22|2.9361
22:55:23|2.9378
22:55:24|2.9406
22:55:25|2.9381
22:55:26|2.9379
22:55:27|2.9361
22:55:28|2.9343
22:55:30|2.935
22:55:31|2.9326
22:55:32|2.933
22:55:33|2.9326
22:55:34|2.9326
22:55:36|2.9301
22:55:37|2.9317
22:55:38|2.9317
22:55:39|2.9317
22:55:39|2.9315
22:55:41|2.9309
22:55:42|2.9309
22:55:42|2.9363
22:55:43|2.9363
22:55:45|2.9312
22:55:45|2.933
22:55:46|2.933
22:55:47|2.9325
22:55:48|2.9325
22:55:49|2.9325
22:55:51|2.9325
22:55:51|2.9325
22:55:52|2.9338
22:55:53|2.9321
22:55:55|2.9321
22:55:56|2.932
22:55:57|2.932
22:55:58|2.932
22:55:59|2.932
22:56:00|2.932
22:56:01|2.932
22:56:02|2.9313
22:56:03|2.93
22:56:04|2.9283
22:56:05|2.9273
22:56:06|2.9265
22:56:08|2.927
22:56:08|2.9267
22:56:10|2.9255
22:56:11|2.9251
22:56:12|2.9247
22:56:14|2.9251
22:56:15|2.9286
22:56:16|2.9282
22:56:18|2.9286
22:56:18|2.9248
22:56:19|2.9248
22:56:20|2.9227
22:56:21|2.9227
22:56:22|2.9227
22:56:23|2.9271
22:56:24|2.9238
22:56:26|2.9273
22:56:27|2.9273
22:56:28|2.927
22:56:29|2.927
22:56:30|2.9292
22:56:30|2.9292
22:56:31|2.9292
22:56:33|2.9292
22:56:34|2.9303
22:56:35|2.9288
22:56:35|2.9301
22:56:36|2.9302
22:56:37|2.9282
22:56:39|2.929
22:56:40|2.9316
22:56:41|2.931
22:56:42|2.9307
22:56:43|2.9282
22:56:45|2.9292
22:56:45|2.9268
22:56:47|2.925
22:56:47|2.9258
22:56:48|2.9262
22:56:50|2.926
22:56:50|2.9265
22:56:51|2.9251
22:56:52|2.9265
22:56:54|2.9265
22:56:55|2.9247
22:56:56|2.9239
22:56:56|2.9219
22:56:58|2.924
22:56:58|2.925
22:56:59|2.9246
22:57:01|2.9246
22:57:02|2.925
22:57:02|2.9283
22:57:03|2.9276
22:57:05|2.9284
22:57:06|2.9299
22:57:07|2.9299
22:57:09|2.9317
22:57:12|2.933
22:57:13|2.9323
22:57:14|2.9323
22:57:15|2.9338
22:57:16|2.9301
22:57:17|2.9309
22:57:19|2.9322
22:57:19|2.9328
22:57:21|2.9328
22:57:22|2.9312
22:57:23|2.9312
22:57:24|2.9312
22:57:25|2.9325
22:57:25|2.9325
22:57:26|2.9325
22:57:28|2.9325
22:57:29|2.9346
22:57:30|2.9346
22:57:31|2.9346
22:57:32|2.9346
22:57:33|2.9338
22:57:34|2.9317
22:57:35|2.9317
22:57:37|2.9317
22:57:38|2.9311
22:57:38|2.9308
22:57:40|2.9308
22:57:40|2.9311
22:57:42|2.9308
22:57:42|2.9308
22:57:44|2.9332
22:57:45|2.9333
22:57:45|2.9333
22:57:46|2.9332
22:57:48|2.941
22:57:48|2.9368
22:57:49|2.9368
22:57:51|2.9368
22:57:51|2.9368
22:57:52|2.937
22:57:53|2.937
22:57:54|2.937
22:57:56|2.9368
22:57:56|2.9348
22:57:58|2.9348
22:57:58|2.9348
22:57:59|2.9392
22:58:00|2.9392
22:58:01|2.939
22:58:02|2.939
22:58:04|2.9389
22:58:05|2.9389
22:58:06|2.9389
22:58:07|2.9389
22:58:08|2.9377
22:58:10|2.9358
22:58:11|2.9349
22:58:12|2.9349
22:58:13|2.9349
22:58:14|2.9354
22:58:16|2.9354
22:58:17|2.9354
22:58:17|2.9369
22:58:18|2.9369
22:58:19|2.9369
22:58:20|2.939
22:58:22|2.939
22:58:22|2.9357
22:58:23|2.9357
22:58:24|2.9405
22:58:26|2.9405
22:58:27|2.9399
22:58:28|2.9402
22:58:29|2.9402
22:58:29|2.9382
22:58:30|2.9382
22:58:31|2.9381
22:58:32|2.9381
22:58:33|2.9381
22:58:34|2.9381
22:58:35|2.9377
22:58:37|2.9374
22:58:39|2.9371
22:58:39|2.9371
22:58:40|2.9371
22:58:42|2.9371
22:58:43|2.9371
22:58:43|2.9355
22:58:44|2.9355
22:58:45|2.9355
22:58:47|2.9355
22:58:48|2.9334
22:58:49|2.9327
22:58:50|2.9326
22:58:51|2.9328
22:58:52|2.9328
22:58:53|2.9353
22:58:54|2.9355
22:58:55|2.9348
22:58:56|2.9345
22:58:58|2.9349
22:58:59|2.9349
22:58:59|2.9355
22:59:01|2.9327
22:59:01|2.9327
22:59:03|2.9327
22:59:03|2.9327
22:59:05|2.9327
22:59:05|2.9309
22:59:06|2.931
22:59:07|2.933
22:59:09|2.9298
22:59:10|2.9289
22:59:10|2.9324
22:59:12|2.931
22:59:13|2.9222
22:59:14|2.9248
22:59:15|2.926
22:59:17|2.9238
22:59:18|2.9228
22:59:19|2.9224
22:59:21|2.9218
22:59:22|2.9126
22:59:23|2.9121
22:59:25|2.9095
22:59:25|2.9098
22:59:27|2.9101
22:59:27|2.9121
22:59:28|2.9097
22:59:30|2.9097
22:59:30|2.9097
22:59:31|2.9118
22:59:33|2.9119
22:59:34|2.9106
22:59:34|2.9114
22:59:35|2.9136
22:59:37|2.915
22:59:38|2.9147
22:59:38|2.912
22:59:39|2.9136
22:59:40|2.9142
22:59:42|2.9142
22:59:43|2.9154
22:59:44|2.9154
22:59:44|2.9154
22:59:46|2.9141
22:59:47|2.914
22:59:48|2.914
22:59:49|2.914
22:59:50|2.9131
22:59:50|2.9156
22:59:52|2.9156
22:59:53|2.9157
22:59:54|2.9191
22:59:54|2.9215
22:59:56|2.923
22:59:56|2.9217
22:59:58|2.9222
22:59:59|2.9238
23:00:00|2.9238
23:00:02|2.9242
23:00:02|2.92
23:00:03|2.9203
23:00:04|2.9219
23:00:05|2.9222
23:00:06|2.9251
23:00:07|2.9258
23:00:08|2.9262
23:00:09|2.9258
23:00:11|2.9277
23:00:12|2.9277
23:00:14|2.927
23:00:15|2.926
23:00:16|2.9248
23:00:17|2.9248
23:00:18|2.9234
23:00:19|2.9228
23:00:20|2.9225
23:00:21|2.9226
23:00:22|2.9194
23:00:24|2.9186
23:00:25|2.9227
23:00:25|2.9242
23:00:27|2.9242
23:00:28|2.926
23:00:29|2.926
23:00:30|2.9273
23:00:32|2.9277
23:00:33|2.9277
23:00:33|2.9241
23:00:35|2.9241
23:00:35|2.9255
23:00:36|2.9263
23:00:38|2.9266
23:00:38|2.9281
23:00:39|2.9266
23:00:41|2.9241
23:00:42|2.9241
23:00:42|2.9256
23:00:43|2.9256
23:00:45|2.9256
23:00:46|2.9217
23:00:47|2.9232
23:00:47|2.9249
23:00:48|2.9271
23:00:49|2.9271
23:00:50|2.9286
23:00:51|2.9286
23:00:53|2.93
23:00:53|2.9318
23:00:55|2.9302
23:00:55|2.9302
23:00:57|2.9306
23:00:58|2.9339
23:00:58|2.9348
23:01:00|2.9358
23:01:01|2.9376
23:01:02|2.9366
23:01:03|2.9366
23:01:04|2.9365
23:01:05|2.9345
23:01:05|2.9352
23:01:07|2.9363
23:01:08|2.9363
23:01:09|2.9363
23:01:10|2.9356
23:01:11|2.9356
23:01:13|2.9356
23:01:14|2.9342
23:01:15|2.9313
23:01:16|2.9323
23:01:17|2.9324
23:01:18|2.9324
23:01:18|2.9337
23:01:20|2.9337
23:01:21|2.9337
23:01:22|2.9337
23:01:23|2.9337
23:01:24|2.9337
23:01:25|2.9337
23:01:27|2.9374
23:01:27|2.9374
23:01:28|2.9374
23:01:30|2.9337
23:01:30|2.9337
23:01:32|2.9337
23:01:33|2.9326
23:01:34|2.9326
23:01:35|2.9346
23:01:35|2.9346
23:01:37|2.9324
23:01:38|2.9324
23:01:39|2.9344
23:01:40|2.9341
23:01:40|2.9341
23:01:42|2.9324
23:01:43|2.9313
23:01:44|2.9278
23:01:45|2.9263
23:01:46|2.9263
23:01:47|2.9263
23:01:48|2.9263
23:01:49|2.926
23:01:50|2.926
23:01:51|2.925
23:01:52|2.925
23:01:53|2.925
23:01:54|2.925
23:01:55|2.925
23:01:56|2.9232
23:01:57|2.9221
23:01:58|2.9218
23:01:59|2.9171
23:02:00|2.9183
23:02:01|2.9183
23:02:02|2.9235
23:02:03|2.9229
23:02:04|2.9214
23:02:05|2.9223
23:02:06|2.9223
23:02:07|2.9224
23:02:08|2.9273
23:02:09|2.9256
23:02:10|2.9247
23:02:11|2.9244
23:02:12|2.9244
23:02:13|2.9244
23:02:14|2.9245
23:02:15|2.9247
23:02:16|2.9262
23:02:17|2.9248
23:02:18|2.9245
23:02:19|2.9246
23:02:21|2.9246
23:02:21|2.9246
23:02:23|2.9246
23:02:23|2.9246
23:02:25|2.9246
23:02:26|2.9249
23:02:27|2.9209
23:02:28|2.9226
23:02:28|2.9217
23:02:30|2.9217
23:02:31|2.9217
23:02:32|2.9217
23:02:33|2.9217
23:02:34|2.9217
23:02:35|2.9201
23:02:36|2.9201
23:02:37|2.92
23:02:38|2.92
23:02:39|2.9184
23:02:40|2.9194
23:02:41|2.9194
23:02:42|2.921
23:02:44|2.9232
23:02:44|2.9243
23:02:45|2.926
23:02:47|2.9261
23:02:47|2.9276
23:02:48|2.9276
23:02:50|2.926
23:02:50|2.926
23:02:51|2.9283
23:02:53|2.9323
23:02:53|2.9322
23:02:55|2.93
23:02:55|2.931
23:02:56|2.9254
23:02:57|2.9285
23:02:58|2.9285
23:03:00|2.9285
23:03:00|2.9285
23:03:01|2.9285
23:03:03|2.9319
23:03:03|2.9319
23:03:05|2.9302
23:03:06|2.9308
23:03:06|2.9308
23:03:07|2.9271
23:03:08|2.9271
23:03:09|2.9265
23:03:11|2.9236
23:03:12|2.9213
23:03:12|2.9221
23:03:14|2.9232
23:03:16|2.9228
23:03:17|2.9245
23:03:19|2.926
23:03:20|2.9272
23:03:22|2.927
23:03:22|2.927
23:03:23|2.927
23:03:24|2.927
23:03:26|2.9287
23:03:26|2.9263
23:03:28|2.9263
23:03:28|2.9303
23:03:30|2.9303
23:03:31|2.9303
23:03:31|2.9276
23:03:33|2.9288
23:03:34|2.9288
23:03:35|2.9288
23:03:36|2.9296
23:03:37|2.9269
23:03:38|2.9269
23:03:39|2.9251
23:03:40|2.9251
23:03:41|2.9251
23:03:42|2.9231
23:03:43|2.9231
23:03:44|2.9229
23:03:45|2.9213
23:03:46|2.9213
23:03:47|2.9213
23:03:48|2.9203
23:03:49|2.9203
23:03:50|2.92
23:03:51|2.9201
23:03:52|2.9209
23:03:53|2.9218
23:03:54|2.9224
23:03:55|2.9225
23:03:56|2.9246
23:03:57|2.9246
23:03:58|2.9238
23:04:00|2.9224
23:04:01|2.9224
23:04:01|2.9224
23:04:03|2.9224
23:04:04|2.9201
23:04:04|2.9201
23:04:06|2.921
23:04:07|2.9218
23:04:08|2.9218
23:04:09|2.922
23:04:10|2.9227
23:04:11|2.9218
23:04:12|2.9244
23:04:13|2.9241
23:04:14|2.9251
23:04:15|2.9251
23:04:16|2.924
23:04:17|2.9279
23:04:18|2.9279
23:04:19|2.9295
23:04:20|2.9295
23:04:21|2.9295
23:04:22|2.9295
23:04:23|2.9295
23:04:24|2.9306
23:04:26|2.9311
23:04:27|2.9309
23:04:27|2.9303
23:04:28|2.9303
23:04:29|2.9301
23:04:31|2.9301
23:04:31|2.9295
23:04:33|2.9295
23:04:33|2.9295
23:04:34|2.9295
23:04:37|2.9295
23:04:37|2.9292
23:04:39|2.9301
23:04:39|2.9301
23:04:40|2.9323
23:04:42|2.9282
23:04:43|2.9331
23:04:44|2.9318
23:04:45|2.9318
23:04:46|2.9315
23:04:47|2.9292
23:04:48|2.9292
23:04:49|2.9265
23:04:50|2.9268
23:04:51|2.9279
23:04:52|2.9279
23:04:53|2.9278
23:04:54|2.9278
23:04:55|2.9278
23:04:55|2.9283
23:04:57|2.9282
23:04:57|2.9282
23:04:59|2.9278
23:05:00|2.9278
23:05:01|2.9278
23:05:02|2.9277
23:05:03|2.9278
23:05:04|2.9278
23:05:04|2.9267
23:05:06|2.9278
23:05:06|2.926
23:05:07|2.9255
23:05:08|2.925
23:05:10|2.925
23:05:11|2.926
23:05:12|2.9238
23:05:13|2.9248
23:05:13|2.9249
23:05:15|2.9249
23:05:17|2.9249
23:05:18|2.9254
23:05:19|2.9256
23:05:21|2.9256
23:05:22|2.9256
23:05:23|2.9256
23:05:23|2.922
23:05:24|2.9232
23:05:26|2.9237
23:05:27|2.9237
23:05:28|2.9237
23:05:28|2.922
23:05:29|2.922
23:05:31|2.9255
23:05:32|2.9258
23:05:33|2.9258
23:05:34|2.9262
23:05:35|2.9218
23:05:36|2.9246
23:05:37|2.9241
23:05:38|2.9233
23:05:39|2.9233
23:05:40|2.9233
23:05:41|2.9233
23:05:42|2.9231
23:05:43|2.9231
23:05:44|2.9229
23:05:45|2.9232
23:05:46|2.9255
23:05:47|2.9266
23:05:48|2.9278
23:05:49|2.9267
23:05:50|2.9278
23:05:51|2.9285
23:05:52|2.9295
23:05:53|2.9262
23:05:54|2.9265
23:05:55|2.9261
23:05:56|2.9261
23:05:57|2.9253
23:05:58|2.9253
23:05:59|2.9253
23:06:00|2.9253
23:06:01|2.9205
23:06:02|2.9254
23:06:03|2.9255
23:06:04|2.9255
23:06:05|2.9245
23:06:06|2.9233
23:06:07|2.9233
23:06:08|2.9233
23:06:09|2.9246
23:06:10|2.9246
23:06:11|2.92
23:06:12|2.92
23:06:13|2.92
23:06:14|2.9224
23:06:15|2.9197
23:06:16|2.9192
23:06:17|2.918
23:06:19|2.9169
23:06:20|2.9188
23:06:21|2.9195
23:06:21|2.9182
23:06:23|2.9182
23:06:23|2.9186
23:06:24|2.92
23:06:25|2.9173
23:06:27|2.9173
23:06:28|2.9186
23:06:29|2.9186
23:06:31|2.9156
23:06:32|2.9162
23:06:33|2.9162
23:06:34|2.9162
23:06:34|2.9161
23:06:35|2.9166
23:06:37|2.9163
23:06:37|2.9163
23:06:38|2.9163
23:06:40|2.917
23:06:40|2.917
23:06:41|2.917
23:06:42|2.917
23:06:43|2.917
23:06:44|2.9171
23:06:45|2.9171
23:06:46|2.9172
23:06:48|2.918
23:06:49|2.917
23:06:50|2.9197
23:06:51|2.9179
23:06:52|2.92
23:06:53|2.9207
23:06:54|2.9213
23:06:55|2.9213
23:06:56|2.9199
23:06:57|2.9199
23:06:58|2.9218
23:06:59|2.9218
23:07:00|2.9218
23:07:01|2.9218
23:07:02|2.9218
23:07:03|2.9218
23:07:04|2.9248
23:07:05|2.9248
23:07:06|2.928
23:07:07|2.928
23:07:08|2.928
23:07:09|2.928
23:07:10|2.928
23:07:11|2.9284
23:07:12|2.9284
23:07:13|2.9284
23:07:14|2.9284
23:07:15|2.928
23:07:17|2.9276
23:07:18|2.9265
23:07:20|2.9265
23:07:20|2.9271
23:07:22|2.9276
23:07:23|2.9276
23:07:24|2.9258
23:07:25|2.9265
23:07:25|2.928
23:07:27|2.928
23:07:27|2.928
23:07:28|2.929
23:07:29|2.929
23:07:30|2.929
23:07:31|2.929
23:07:33|2.9281
23:07:33|2.93
23:07:34|2.93
23:07:36|2.9287
23:07:36|2.9287
23:07:37|2.9264
23:07:38|2.9264
23:07:40|2.9264
23:07:40|2.9264
23:07:42|2.9264
23:07:43|2.9268
23:07:44|2.9256
23:07:45|2.9247
23:07:46|2.9226
23:07:47|2.9253
23:07:48|2.9253
23:07:49|2.9253
23:07:50|2.93
23:07:51|2.9288
23:07:53|2.9288
23:07:53|2.9288
23:07:55|2.9288
23:07:56|2.9288
23:07:57|2.9288
23:07:57|2.9288
23:07:58|2.9288
23:07:59|2.9288
23:08:00|2.9279
23:08:01|2.9309
23:08:03|2.932
23:08:03|2.9302
23:08:04|2.9288
23:08:05|2.9271
23:08:07|2.9303
23:08:07|2.9298
23:08:08|2.9298
23:08:10|2.9298
23:08:10|2.9298
23:08:11|2.9298
23:08:12|2.9304
23:08:14|2.9304
23:08:15|2.9313
23:08:15|2.9299
23:08:16|2.9291
23:08:18|2.9278
23:08:19|2.929
23:08:21|2.929
23:08:21|2.929
23:08:23|2.929
23:08:24|2.929
23:08:25|2.929
23:08:26|2.9288
23:08:27|2.9285
23:08:28|2.9285
23:08:30|2.9285
23:08:31|2.9267
23:08:31|2.9256
23:08:33|2.9256
23:08:34|2.9245
23:08:35|2.926
23:08:36|2.926
23:08:37|2.926
23:08:38|2.926
23:08:39|2.926
23:08:40|2.9252
23:08:41|2.9252
23:08:42|2.9252
23:08:43|2.9258
23:08:44|2.9218
23:08:46|2.923
23:08:47|2.92
23:08:47|2.9198
23:08:49|2.9214
23:08:50|2.9214
23:08:51|2.92
23:08:52|2.92
23:08:53|2.92
23:08:54|2.92
23:08:55|2.92
23:08:56|2.92
23:08:57|2.9206
23:08:58|2.9201
23:08:59|2.9201
23:09:01|2.9216
23:09:02|2.9201
23:09:03|2.9215
23:09:04|2.9238
23:09:05|2.9232
23:09:07|2.9231
23:09:07|2.9231
23:09:08|2.9231
23:09:09|2.9224
23:09:10|2.9224
23:09:12|2.9224
23:09:12|2.9224
23:09:13|2.9222
23:09:15|2.9196
23:09:15|2.9201
23:09:16|2.9201
23:09:17|2.9203
23:09:18|2.9191
23:09:19|2.9191
23:09:21|2.9199
23:09:22|2.9199
23:09:24|2.92
23:09:25|2.92
23:09:26|2.9203
23:09:26|2.9203
23:09:28|2.9191
23:09:29|2.9194
23:09:29|2.9194
23:09:31|2.9194
23:09:32|2.9215
23:09:33|2.9201
23:09:33|2.9197
23:09:35|2.917
23:09:36|2.9181
23:09:37|2.917
23:09:38|2.9162
23:09:39|2.9166
23:09:40|2.9173
23:09:41|2.9173
23:09:42|2.9173
23:09:43|2.9173
23:09:44|2.9173
23:09:45|2.9176
23:09:45|2.9176
23:09:47|2.9193
23:09:48|2.9193
23:09:49|2.9161
23:09:50|2.9161
23:09:51|2.9161
23:09:52|2.9182
23:09:53|2.9187
23:09:54|2.9187
23:09:55|2.9187
23:09:56|2.9187
23:09:57|2.9195
23:09:58|2.9195
23:09:59|2.917
23:10:00|2.9203
23:10:01|2.9186
23:10:02|2.9179
23:10:03|2.9179
23:10:04|2.9179
23:10:05|2.9179
23:10:06|2.9179
23:10:07|2.9135
23:10:08|2.9144
23:10:09|2.9159
23:10:10|2.9161
23:10:11|2.9161
23:10:12|2.9161
23:10:13|2.9134
23:10:16|2.9134
23:10:17|2.9158
23:10:18|2.9182
23:10:19|2.9182
23:10:20|2.9172
23:10:21|2.9208
23:10:22|2.9218
23:10:23|2.9207
23:10:24|2.9222
23:10:25|2.923
23:10:26|2.9229
23:10:27|2.9235
23:10:28|2.9235
23:10:29|2.9249
23:10:30|2.9249
23:10:31|2.9262
23:10:32|2.927
23:10:33|2.927
23:10:34|2.927
23:10:35|2.9303
23:10:37|2.9275
23:10:38|2.9281
23:10:39|2.9291
23:10:40|2.9291
23:10:40|2.9305
23:10:42|2.9328
23:10:43|2.9348
23:10:44|2.9348
23:10:45|2.9343
23:10:47|2.9342
23:10:47|2.9345
23:10:48|2.9342
23:10:49|2.9342
23:10:50|2.9339
23:10:52|2.9339
23:10:53|2.9339
23:10:54|2.9337
23:10:55|2.9337
23:10:56|2.9337
23:10:57|2.9337
23:10:57|2.9333
23:10:58|2.9333
23:11:01|2.9333
23:11:01|2.9333
23:11:02|2.9333
23:11:03|2.9316
23:11:04|2.9316
23:11:05|2.9323
23:11:06|2.9316
23:11:07|2.9316
23:11:08|2.9316
23:11:09|2.9361
23:11:10|2.9361
23:11:11|2.9361
23:11:13|2.9369
23:11:13|2.9365
23:11:14|2.9369
23:11:16|2.9369
23:11:17|2.9349
23:11:18|2.9349
23:11:19|2.937
23:11:19|2.937
23:11:21|2.937
23:11:23|2.937
23:11:24|2.937
23:11:25|2.9388
23:11:26|2.9368
23:11:27|2.9368
23:11:28|2.9367
23:11:29|2.9372
23:11:30|2.9372
23:11:31|2.9372
23:11:32|2.9372
23:11:33|2.9372
23:11:34|2.9372
23:11:35|2.9372
23:11:36|2.9367
23:11:37|2.9366
23:11:38|2.9366
23:11:39|2.9358
23:11:40|2.9366
23:11:41|2.9366
23:11:42|2.9392
23:11:43|2.9392
23:11:44|2.9392
23:11:46|2.9391
23:11:47|2.938
23:11:47|2.938
23:11:49|2.938
23:11:49|2.938
23:11:50|2.938
23:11:51|2.938
23:11:52|2.939
23:11:53|2.9392
23:11:54|2.9392
23:11:55|2.9392
23:11:57|2.9392
23:11:58|2.938
23:11:58|2.9386
23:11:59|2.94
23:12:00|2.94
23:12:02|2.9383
23:12:02|2.9383
23:12:03|2.938
23:12:05|2.9389
23:12:05|2.9404
23:12:06|2.9403
23:12:07|2.938
23:12:08|2.9366
23:12:10|2.9365
23:12:10|2.9365
23:12:11|2.9365
23:12:13|2.938
23:12:13|2.938
23:12:14|2.9363
23:12:15|2.938
23:12:17|2.938
23:12:17|2.9383
23:12:18|2.9393
23:12:19|2.936
23:12:20|2.9358
23:12:21|2.9358
23:12:23|2.9347
23:12:25|2.9361
23:12:25|2.9361
23:12:27|2.9361
23:12:28|2.9361
23:12:29|2.9361
23:12:30|2.9337
23:12:31|2.9358
23:12:32|2.9358
23:12:33|2.9362
23:12:34|2.9363
23:12:35|2.9363
23:12:36|2.9363
23:12:37|2.9384
23:12:39|2.9395
23:12:39|2.9395
23:12:41|2.9395
23:12:42|2.9395
23:12:42|2.9402
23:12:44|2.9403
23:12:45|2.941
23:12:46|2.9376
23:12:48|2.9365
23:12:49|2.9377
23:12:50|2.9377
23:12:50|2.9377
23:12:52|2.9377
23:12:53|2.9377
23:12:54|2.9383
23:12:55|2.9384
23:12:56|2.9384
23:12:57|2.9384
23:12:58|2.9384
23:12:59|2.9294
23:13:00|2.9288
23:13:02|2.9295
23:13:03|2.9295
23:13:03|2.9312
23:13:04|2.932
23:13:06|2.9342
23:13:06|2.9339
23:13:07|2.9339
23:13:09|2.9328
23:13:09|2.9342
23:13:10|2.9353
23:13:11|2.9347
23:13:12|2.9332
23:13:14|2.9343
23:13:14|2.9343
23:13:15|2.9337
23:13:16|2.9355
23:13:17|2.9355
23:13:18|2.9357
23:13:20|2.9357
23:13:20|2.9357
23:13:21|2.9332
23:13:22|2.9339
23:13:23|2.934
23:13:24|2.9339
23:13:26|2.9339
23:13:27|2.9347
23:13:28|2.9347
23:13:29|2.936
23:13:30|2.936
23:13:30|2.936
23:13:32|2.9358
23:13:33|2.9313
23:13:34|2.9326
23:13:34|2.9326
23:13:36|2.9326
23:13:37|2.9354
23:13:38|2.9352
23:13:39|2.9359
23:13:40|2.9354
23:13:41|2.9354
23:13:42|2.9349
23:13:43|2.9349
23:13:45|2.9322
23:13:45|2.9327
23:13:47|2.9327
23:13:48|2.9282
23:13:49|2.9289
23:13:50|2.9289
23:13:50|2.9289
23:13:52|2.9289
23:13:53|2.9289
23:13:54|2.9289
23:13:56|2.9289
23:13:56|2.9289
23:13:58|2.9289
23:13:58|2.9289
23:13:59|2.9289
23:14:00|2.93
23:14:01|2.93
23:14:03|2.9308
23:14:03|2.9308
23:14:04|2.9327
23:14:05|2.9336
23:14:06|2.9336
23:14:07|2.9344
23:14:08|2.9344
23:14:09|2.9344
23:14:10|2.9344
23:14:11|2.9347
23:14:12|2.9333
23:14:13|2.9335
23:14:14|2.9338
23:14:16|2.9338
23:14:16|2.9338
23:14:18|2.9338
23:14:18|2.9335
23:14:19|2.9326
23:14:20|2.9313
23:14:21|2.9313
23:14:22|2.9313
23:14:24|2.9321
23:14:26|2.9315
23:14:26|2.9315
23:14:27|2.9306
23:14:29|2.9308
23:14:30|2.9308
23:14:31|2.9308
23:14:32|2.93
23:14:33|2.93
23:14:34|2.9299
23:14:35|2.9299
23:14:36|2.9299
23:14:37|2.9303
23:14:38|2.9305
23:14:39|2.9305
23:14:40|2.9305
23:14:41|2.93
23:14:42|2.93
23:14:43|2.9294
23:14:45|2.9294
23:14:46|2.931
23:14:46|2.931
23:14:47|2.9307
23:14:48|2.9307
23:14:50|2.9307
23:14:51|2.9307
23:14:51|2.93
23:14:53|2.9311
23:14:54|2.9306
23:14:55|2.9306
23:14:56|2.9306
23:14:57|2.9307
23:14:58|2.932
23:14:59|2.932
23:15:00|2.932
23:15:01|2.9334
23:15:02|2.9334
23:15:03|2.9328
23:15:04|2.9349
23:15:05|2.9345
23:15:06|2.9344
23:15:07|2.9337
23:15:08|2.9336
23:15:09|2.9336
23:15:10|2.9334
23:15:10|2.9351
23:15:12|2.9346
23:15:13|2.9346
23:15:14|2.9345
23:15:15|2.9345
23:15:16|2.935
23:15:17|2.935
23:15:18|2.935
23:15:19|2.9342
23:15:20|2.935
23:15:21|2.935
23:15:21|2.9354
23:15:23|2.9354
23:15:23|2.9354
23:15:24|2.9349
23:15:27|2.9349
23:15:27|2.9354
23:15:28|2.9351
23:15:30|2.9351
23:15:30|2.9346
23:15:31|2.9352
23:15:33|2.9352
23:15:34|2.9352
23:15:35|2.9352
23:15:37|2.9351
23:15:38|2.9351
23:15:39|2.9342
23:15:40|2.9342
23:15:41|2.9351
23:15:42|2.9351
23:15:43|2.9351
23:15:44|2.9341
23:15:45|2.9342
23:15:46|2.9342
23:15:47|2.9341
23:15:48|2.9341
23:15:49|2.9341
23:15:50|2.9335
23:15:51|2.9323
23:15:52|2.9292
23:15:53|2.9292
23:15:54|2.9288
23:15:55|2.9268
23:15:56|2.927
23:15:57|2.925
23:15:58|2.9245
23:15:59|2.9245
23:16:00|2.9245
23:16:01|2.9241
23:16:02|2.9241
23:16:03|2.9253
23:16:05|2.9253
23:16:06|2.9253
23:16:06|2.9262
23:16:07|2.9262
23:16:09|2.922
23:16:09|2.9234
23:16:10|2.9234
23:16:12|2.9208
23:16:12|2.9218
23:16:13|2.9243
23:16:15|2.9245
23:16:15|2.9242
23:16:16|2.9236
23:16:18|2.9236
23:16:19|2.9236
23:16:20|2.9219
23:16:21|2.9219
23:16:21|2.9222
23:16:22|2.9222
23:16:24|2.9222
23:16:25|2.9217
23:16:25|2.9217
23:16:27|2.9238
23:16:29|2.9238
23:16:30|2.9252
23:16:31|2.9256
23:16:33|2.927
23:16:33|2.9276
23:16:34|2.9276
23:16:36|2.9276
23:16:37|2.9276
23:16:38|2.9276
23:16:38|2.9276
23:16:39|2.9276
23:16:41|2.9276
23:16:41|2.9276
23:16:42|2.928
23:16:44|2.9264
23:16:44|2.9249
23:16:46|2.9247
23:16:46|2.9238
23:16:47|2.9276
23:16:48|2.9276
23:16:49|2.9264
23:16:50|2.9253
23:16:51|2.9227
23:16:52|2.9236
23:16:53|2.9236
23:16:54|2.9236
23:16:55|2.9236
23:16:56|2.9257
23:16:57|2.9257
23:16:58|2.9257
23:16:59|2.9257
23:17:01|2.9257
23:17:02|2.9227
23:17:02|2.9227
23:17:04|2.9214
23:17:05|2.9214
23:17:06|2.9224
23:17:07|2.9224
23:17:08|2.9224
23:17:08|2.9182
23:17:09|2.9174
23:17:10|2.9169
23:17:12|2.9167
23:17:12|2.9152
23:17:14|2.9166
23:17:14|2.9166
23:17:16|2.9169
23:17:16|2.9169
23:17:17|2.9175
23:17:19|2.9174
23:17:20|2.9174
23:17:21|2.9167
23:17:21|2.9167
23:17:23|2.9151
23:17:23|2.9151
23:17:25|2.9156
23:17:26|2.9156
23:17:27|2.9156
23:17:29|2.915
23:17:30|2.915
23:17:31|2.915
23:17:31|2.915
23:17:33|2.9139
23:17:34|2.9152
23:17:35|2.9152
23:17:36|2.9152
23:17:37|2.9139
23:17:38|2.9139
23:17:39|2.914
23:17:41|2.9141
23:17:41|2.9128
23:17:42|2.913
23:17:43|2.913
23:17:44|2.9128
23:17:46|2.9125
23:17:46|2.9114
23:17:47|2.9084
23:17:48|2.9095
23:17:50|2.9062
23:17:50|2.9067
23:17:51|2.9077
23:17:52|2.9077
23:17:54|2.9068
23:17:54|2.9067
23:17:55|2.9043
23:17:56|2.9043
23:17:58|2.9081
23:17:58|2.9078
23:18:00|2.9018
23:18:01|2.9001
23:18:02|2.8849
23:18:02|2.8781
23:18:03|2.8726
23:18:04|2.8636
23:18:05|2.8636
23:18:07|2.863
23:18:07|2.8701
23:18:08|2.8726
23:18:09|2.8787
23:18:10|2.8831
23:18:11|2.8819
23:18:12|2.8841
23:18:13|2.8836
23:18:14|2.8864
23:18:15|2.8818
23:18:16|2.8835
23:18:17|2.8819
23:18:18|2.8834
23:18:19|2.8826
23:18:20|2.8866
23:18:21|2.8877
23:18:22|2.88
23:18:24|2.8822
23:18:24|2.8856
23:18:26|2.8856
23:18:27|2.883
23:18:27|2.8848
23:18:29|2.8852
23:18:31|2.8852
23:18:32|2.8827
23:18:33|2.8848
23:18:35|2.8836
23:18:36|2.8829
23:18:37|2.8801
23:18:39|2.8808
23:18:39|2.882
23:18:40|2.8835
23:18:42|2.8783
23:18:42|2.8783
23:18:44|2.8835
23:18:45|2.8836
23:18:46|2.8836
23:18:47|2.883
23:18:47|2.8836
23:18:53|2.8868
23:18:54|2.8795
23:18:54|2.8685
23:18:56|2.8703
23:18:57|2.8618
23:18:58|2.868
23:18:59|2.8688
23:18:59|2.872
23:19:00|2.8756
23:19:02|2.8734
23:19:03|2.8674
23:19:04|2.8613
23:19:05|2.864
23:19:06|2.8602
23:19:07|2.8672
23:19:08|2.8701
23:19:09|2.8691
23:19:10|2.8686
23:19:11|2.8708
23:19:12|2.8702
23:19:13|2.8703
23:19:14|2.8694
23:19:15|2.8711
23:19:16|2.8717
23:19:17|2.8707
23:19:18|2.8692
23:19:19|2.8725
23:19:21|2.8735
23:19:21|2.8692
23:19:22|2.8688
23:19:23|2.8707
23:19:25|2.8731
23:19:26|2.8725
23:19:27|2.8739
23:19:27|2.8739
23:19:28|2.8736
23:19:29|2.8736
23:19:31|2.8764
23:19:32|2.8813
23:19:33|2.8775
23:19:34|2.8768
23:19:35|2.876
23:19:36|2.8766
23:19:37|2.8753
23:19:38|2.8753
23:19:39|2.8767
23:19:40|2.8739
23:19:42|2.874
23:19:42|2.8744
23:19:44|2.872
23:19:45|2.871
23:19:45|2.8725
23:19:46|2.8692
23:19:48|2.8727
23:19:49|2.8702
23:19:50|2.8697
23:19:51|2.8694
23:19:52|2.8675
23:19:53|2.8681
23:19:54|2.8673
23:19:56|2.8656
23:19:56|2.8652
23:19:58|2.8606
23:19:59|2.8637
23:19:59|2.8623
23:20:00|2.862
23:20:01|2.8621
23:20:03|2.86
23:20:03|2.8618
23:20:04|2.8638
23:20:05|2.8604
23:20:06|2.8604
23:20:07|2.8604
23:20:09|2.8603
23:20:10|2.8652
23:20:11|2.8651
23:20:12|2.8613
23:20:13|2.86
23:20:14|2.86
23:20:15|2.86
23:20:15|2.86
23:20:17|2.86
23:20:18|2.86
23:20:19|2.86
23:20:19|2.8601
23:20:20|2.8604
23:20:22|2.8567
23:20:23|2.858
23:20:24|2.8536
23:20:25|2.8548
23:20:26|2.8548
23:20:27|2.8523
23:20:28|2.8544
23:20:28|2.8534
23:20:30|2.8513
23:20:32|2.8556
23:20:33|2.856
23:20:34|2.8547
23:20:35|2.8514
23:20:36|2.8503
23:20:37|2.85
23:20:38|2.85
23:20:39|2.8508
23:20:40|2.8521
23:20:41|2.8534
23:20:42|2.8519
23:20:43|2.8531
23:20:44|2.8528
23:20:45|2.8529
23:20:46|2.8529
23:20:47|2.8518
23:20:48|2.8516
23:20:49|2.8524
23:20:51|2.852
23:20:51|2.85
23:20:52|2.8501
23:20:54|2.8536
23:20:54|2.8501
23:20:56|2.8507
23:20:56|2.85
23:20:58|2.8502
23:20:58|2.852
23:21:00|2.85
23:21:00|2.8512
23:21:01|2.8512
23:21:02|2.8518
23:21:03|2.8535
23:21:04|2.8545
23:21:06|2.856
23:21:07|2.8506
23:21:08|2.8511
23:21:08|2.8512
23:21:09|2.852
23:21:11|2.8532
23:21:11|2.853
23:21:12|2.8569
23:21:13|2.8581
23:21:14|2.8574
23:21:15|2.8576
23:21:16|2.8574
23:21:18|2.8584
23:21:19|2.859
23:21:20|2.8584
23:21:20|2.8522
23:21:21|2.8525
23:21:22|2.8514
23:21:23|2.855
23:21:24|2.8548
23:21:25|2.8532
23:21:26|2.8535
23:21:27|2.8512
23:21:28|2.8526
23:21:29|2.8514
23:21:30|2.8437
23:21:33|2.843
23:21:33|2.8439
23:21:35|2.8401
23:21:36|2.8427
23:21:37|2.8458
23:21:38|2.8455
23:21:39|2.8461
23:21:40|2.8452
23:21:41|2.8456
23:21:42|2.849
23:21:43|2.85
23:21:44|2.8476
23:21:45|2.8497
23:21:46|2.8506
23:21:47|2.8511
23:21:48|2.8536
23:21:49|2.8536
23:21:50|2.8518
23:21:51|2.8518
23:21:52|2.8572
23:21:53|2.8528
23:21:54|2.8511
23:21:55|2.8513
23:21:56|2.8523
23:21:57|2.8555
23:21:58|2.856
23:22:00|2.8568
23:22:00|2.8568
23:22:01|2.8568
23:22:02|2.8574
23:22:03|2.8574
23:22:04|2.8574
23:22:05|2.8596
23:22:06|2.8578
23:22:07|2.8597
23:22:09|2.859
23:22:10|2.86
23:22:11|2.861
23:22:11|2.8625
23:22:13|2.8654
23:22:13|2.8659
23:22:14|2.8641
23:22:16|2.8624
23:22:17|2.8636
23:22:17|2.8636
23:22:18|2.8636
23:22:19|2.8674
23:22:20|2.8669
23:22:21|2.8656
23:22:22|2.8657
23:22:23|2.866
23:22:24|2.8665
23:22:25|2.8647
23:22:26|2.8641
23:22:27|2.8623
23:22:28|2.8618
23:22:29|2.8618
23:22:30|2.8604
23:22:31|2.86
23:22:33|2.8608
23:22:35|2.8616
23:22:36|2.8616
23:22:37|2.8622
23:22:38|2.86
23:22:39|2.8595
23:22:40|2.8639
23:22:41|2.8639
23:22:41|2.8622
23:22:43|2.863
23:22:44|2.863
23:22:45|2.863
23:22:46|2.8632
23:22:47|2.863
23:22:48|2.862
23:22:49|2.8611
23:22:50|2.8584
23:22:51|2.8587
23:22:52|2.8598
23:22:53|2.8603
23:22:54|2.8625
23:22:55|2.8625
23:22:56|2.8589
23:22:57|2.8598
23:22:59|2.8615
23:23:00|2.8604
23:23:00|2.8628
23:23:01|2.8628
23:23:02|2.8628
23:23:04|2.8629
23:23:05|2.864
23:23:06|2.8621
23:23:07|2.8618
23:23:08|2.8618
23:23:09|2.8618
23:23:09|2.8625
23:23:10|2.8632
23:23:11|2.8644
23:23:12|2.864
23:23:14|2.8652
23:23:14|2.8667
23:23:16|2.8656
23:23:16|2.8623
23:23:18|2.8632
23:23:19|2.8633
23:23:19|2.8618
23:23:20|2.8647
23:23:22|2.8651
23:23:22|2.8651
23:23:23|2.8626
23:23:25|2.8639
23:23:26|2.8645
23:23:26|2.8645
23:23:27|2.8638
23:23:28|2.8638
23:23:30|2.8638
23:23:31|2.8619
23:23:32|2.8626
23:23:33|2.8641
23:23:34|2.8634
23:23:36|2.8638
23:23:37|2.8616
23:23:37|2.863
23:23:38|2.863
23:23:39|2.8628
23:23:41|2.8628
23:23:41|2.8619
23:23:43|2.8616
23:23:44|2.8616
23:23:46|2.86
23:23:46|2.86
23:23:47|2.8608
23:23:49|2.8589
23:23:50|2.8604
23:23:51|2.8604
23:23:52|2.8593
23:23:53|2.8593
23:23:54|2.8589
23:23:55|2.859
23:23:56|2.8594
23:23:57|2.8566
23:23:58|2.8558
23:23:59|2.8557
23:24:00|2.8573
23:24:01|2.8572
23:24:02|2.8563
23:24:03|2.8562
23:24:04|2.8569
23:24:05|2.8531
23:24:06|2.8511
23:24:07|2.8512
23:24:08|2.8489
23:24:09|2.8439
23:24:10|2.8451
23:24:11|2.843
23:24:13|2.843
23:24:13|2.849
23:24:14|2.8495
23:24:15|2.8502
23:24:16|2.851
23:24:17|2.8519
23:24:18|2.8535
23:24:19|2.8534
23:24:21|2.8546
23:24:21|2.8534
23:24:23|2.8499
23:24:23|2.8561
23:24:24|2.8587
23:24:26|2.8603
23:24:26|2.8589
23:24:27|2.8596
23:24:28|2.8583
23:24:29|2.8631
23:24:31|2.8631
23:24:32|2.8604
23:24:32|2.8641
23:24:34|2.8664
23:24:35|2.8698
23:24:37|2.8685
23:24:38|2.8681
23:24:39|2.8684
23:24:40|2.8629
23:24:41|2.8584
23:24:42|2.8598
23:24:43|2.8613
23:24:44|2.8616
23:24:45|2.8619
23:24:46|2.8657
23:24:47|2.8646
23:24:48|2.8646
23:24:50|2.8665
23:24:51|2.8636
23:24:51|2.8627
23:24:52|2.8616
23:24:53|2.8639
23:24:54|2.8639
23:24:55|2.862
23:24:57|2.8605
23:24:58|2.8605
23:24:59|2.8605
23:24:59|2.8634
23:25:00|2.8617
23:25:02|2.8617
23:25:03|2.8635
23:25:03|2.8655
23:25:04|2.8648
23:25:05|2.8663
23:25:06|2.8669
23:25:07|2.8642
23:25:09|2.8641
23:25:10|2.864
23:25:11|2.8652
23:25:12|2.8652
23:25:13|2.8652
23:25:14|2.8652
23:25:15|2.868
23:25:16|2.8681
23:25:17|2.8681
23:25:18|2.8662
23:25:18|2.8663
23:25:20|2.8658
23:25:20|2.8657
23:25:22|2.8649
23:25:23|2.8649
23:25:24|2.8649
23:25:25|2.8671
23:25:26|2.8687
23:25:27|2.87
23:25:28|2.87
23:25:28|2.8675
23:25:30|2.863
23:25:30|2.8667
23:25:32|2.867
23:25:33|2.867
23:25:34|2.8698
23:25:34|2.8686
23:25:37|2.8695
23:25:38|2.8656
23:25:40|2.8625
23:25:41|2.8642
23:25:41|2.8642
23:25:42|2.8626
23:25:43|2.8625
23:25:45|2.8626
23:25:45|2.8643
23:25:46|2.8672
23:25:48|2.8672
23:25:49|2.8654
23:25:50|2.8653
23:25:51|2.8653
23:25:52|2.8653
23:25:53|2.8662
23:25:54|2.8662
23:25:55|2.8662
23:25:56|2.8665
23:25:57|2.8665
23:25:58|2.8665
23:26:00|2.8666
23:26:01|2.8691
23:26:01|2.8691
23:26:02|2.8694
23:26:03|2.8743
23:26:05|2.8727
23:26:06|2.8696
23:26:07|2.8693
23:26:08|2.8693
23:26:08|2.8731
23:26:10|2.8714
23:26:11|2.875
23:26:12|2.875
23:26:12|2.8749
23:26:14|2.8759
23:26:15|2.8739
23:26:15|2.8733
23:26:17|2.8735
23:26:18|2.8752
23:26:18|2.8718
23:26:20|2.8737
23:26:21|2.8755
23:26:21|2.879
23:26:23|2.8762
23:26:24|2.8739
23:26:25|2.88
23:26:25|2.8791
23:26:27|2.8792
23:26:28|2.8756
23:26:29|2.877
23:26:29|2.877
23:26:31|2.877
23:26:31|2.877
23:26:33|2.8761
23:26:34|2.8788
23:26:35|2.8736
23:26:36|2.8761
23:26:38|2.8731
23:26:39|2.8731
23:26:40|2.8761
23:26:41|2.8755
23:26:42|2.8731
23:26:43|2.8741
23:26:44|2.8736
23:26:45|2.8736
23:26:46|2.8789
23:26:47|2.8789
23:26:48|2.8749
23:26:49|2.8749
23:26:51|2.8747
23:26:52|2.8739
23:26:53|2.8739
23:26:54|2.8739
23:26:54|2.8739
23:26:55|2.8759
23:26:56|2.8742
23:26:57|2.875
23:26:59|2.875
23:27:00|2.8746
23:27:01|2.8748
23:27:02|2.8753
23:27:02|2.8739
23:27:04|2.8772
23:27:05|2.8769
23:27:06|2.8739
23:27:06|2.8731
23:27:08|2.8731
23:27:09|2.8732
23:27:10|2.8743
23:27:11|2.8731
23:27:12|2.8731
23:27:13|2.8731
23:27:14|2.8731
23:27:15|2.8731
23:27:16|2.8726
23:27:17|2.8717
23:27:18|2.8714
23:27:19|2.8711
23:27:20|2.87
23:27:21|2.87
23:27:22|2.87
23:27:23|2.87
23:27:24|2.8712
23:27:25|2.8727
23:27:26|2.8727
23:27:27|2.8712
23:27:28|2.871
23:27:29|2.8663
23:27:31|2.8712
23:27:31|2.8712
23:27:32|2.8676
23:27:33|2.8676
23:27:34|2.8676
23:27:35|2.8692
23:27:37|2.8692
23:27:38|2.8655
23:27:39|2.8678
23:27:40|2.8674
23:27:41|2.8666
23:27:43|2.8664
23:27:44|2.8665
23:27:45|2.8642
23:27:46|2.8655
23:27:47|2.8668
23:27:48|2.8677
23:27:49|2.8676
23:27:50|2.8681
23:27:51|2.8688
23:27:52|2.8696
23:27:54|2.868
23:27:55|2.8708
23:27:56|2.8696
23:27:56|2.8694
23:27:58|2.8684
23:27:59|2.8713
23:27:59|2.8665
23:28:00|2.8671
23:28:01|2.8658
23:28:02|2.8676
23:28:04|2.8686
23:28:05|2.8696
23:28:06|2.8706
23:28:07|2.8705
23:28:08|2.8706
23:28:09|2.8698
23:28:10|2.8672
23:28:11|2.8672
23:28:12|2.8668
23:28:13|2.8665
23:28:14|2.8661
23:28:15|2.866
23:28:16|2.8652
23:28:17|2.8657
23:28:18|2.8641
23:28:19|2.8641
23:28:20|2.8662
23:28:21|2.8694
23:28:22|2.8706
23:28:23|2.8706
23:28:24|2.8706
23:28:25|2.8697
23:28:26|2.8701
23:28:27|2.8706
23:28:28|2.8701
23:28:29|2.8701
23:28:30|2.871
23:28:32|2.8668
23:28:32|2.8638
23:28:33|2.86
23:28:34|2.8618
23:28:35|2.8615
23:28:36|2.8601
23:28:37|2.86
23:28:39|2.8605
23:28:40|2.862
23:28:42|2.86
23:28:43|2.8569
23:28:43|2.86
23:28:45|2.86
23:28:46|2.8581
23:28:48|2.858
23:28:49|2.858
23:28:50|2.8576
23:28:51|2.8574
23:28:52|2.8587
23:28:53|2.8585
23:28:53|2.8595
23:28:54|2.8615
23:28:56|2.859
23:28:56|2.859
23:28:57|2.8587
23:28:59|2.8587
23:28:59|2.8574
23:29:01|2.8584
23:29:02|2.8584
23:29:03|2.8584
23:29:04|2.8612
23:29:05|2.86
23:29:06|2.8651
23:29:07|2.862
23:29:08|2.8622
23:29:09|2.8663
23:29:10|2.8584
23:29:11|2.8624
23:29:12|2.8613
23:29:13|2.8613
23:29:14|2.8631
23:29:15|2.8638
23:29:16|2.8622
23:29:17|2.8638
23:29:18|2.8638
23:29:19|2.8657
23:29:20|2.8649
23:29:21|2.8663
23:29:22|2.8663
23:29:23|2.8661
23:29:24|2.8661
23:29:25|2.8661
23:29:26|2.8668
23:29:27|2.8671
23:29:28|2.8671
23:29:30|2.866
23:29:30|2.866
23:29:31|2.866
23:29:32|2.866
23:29:33|2.8664
23:29:34|2.87
23:29:35|2.87
23:29:37|2.87
23:29:37|2.8701
23:29:38|2.8704
23:29:40|2.87
23:29:42|2.8661
23:29:43|2.8664
23:29:44|2.8693
23:29:45|2.8663
23:29:46|2.8638
23:29:47|2.8645
23:29:48|2.8634
23:29:49|2.8674
23:29:50|2.8686
23:29:51|2.8653
23:29:52|2.8685
23:29:53|2.8657
23:29:54|2.8689
23:29:55|2.8644
23:29:57|2.8668
23:29:57|2.8674
23:29:58|2.8674
23:29:59|2.8638
23:30:01|2.8661
23:30:03|2.8655
23:30:03|2.8659
23:30:05|2.8679
23:30:06|2.8688
23:30:07|2.8674
23:30:08|2.8705
23:30:08|2.8719
23:30:10|2.8719
23:30:11|2.8665
23:30:12|2.8679
23:30:13|2.8679
23:30:14|2.8706
23:30:15|2.8706
23:30:16|2.8702
23:30:16|2.8716
23:30:18|2.8708
23:30:19|2.8709
23:30:20|2.8714
23:30:21|2.8727
23:30:22|2.8733
23:30:23|2.8727
23:30:25|2.8721
23:30:25|2.868
23:30:26|2.8676
23:30:27|2.8656
23:30:28|2.8656
23:30:29|2.8634
23:30:30|2.8634
23:30:31|2.8661
23:30:33|2.8647
23:30:33|2.8655
23:30:34|2.8655
23:30:35|2.8672
23:30:37|2.8666
23:30:37|2.8674
23:30:38|2.8655
23:30:39|2.8655
23:30:40|2.8655
23:30:42|2.8638
23:30:43|2.8638
23:30:45|2.8686
23:30:46|2.8686
23:30:46|2.8724
23:30:48|2.8709
23:30:48|2.8709
23:30:50|2.87
23:30:50|2.871
23:30:53|2.8686
23:30:54|2.8711
23:30:55|2.8723
23:30:56|2.8723
23:30:57|2.8723
23:30:58|2.8706
23:30:59|2.8729
23:31:00|2.8729
23:31:01|2.8736
23:31:02|2.8736
23:31:04|2.8731
23:31:05|2.871
23:31:06|2.8714
23:31:06|2.8714
23:31:08|2.87
23:31:09|2.8692
23:31:10|2.8713
23:31:10|2.8716
23:31:12|2.8716
23:31:13|2.8716
23:31:13|2.8676
23:31:15|2.8676
23:31:15|2.8645
23:31:16|2.8634
23:31:18|2.8645
23:31:18|2.8645
23:31:19|2.8634
23:31:20|2.864
23:31:21|2.864
23:31:22|2.8663
23:31:23|2.8668
23:31:24|2.8672
23:31:26|2.8672
23:31:26|2.8667
23:31:27|2.8678
23:31:29|2.8672
23:31:31|2.8672
23:31:31|2.8692
23:31:33|2.8692
23:31:33|2.8692
23:31:34|2.8689
23:31:36|2.8662
23:31:36|2.8664
23:31:37|2.8676
23:31:39|2.868
23:31:40|2.868
23:31:40|2.8677
23:31:42|2.8677
23:31:43|2.8664
23:31:44|2.8655
23:31:46|2.8655
23:31:48|2.8645
23:31:49|2.8645
23:31:50|2.8622
23:31:52|2.8538
23:31:52|2.8532
23:31:53|2.8569
23:31:55|2.8592
23:31:56|2.859
23:31:57|2.8612
23:31:57|2.8558
23:31:58|2.8558
23:32:00|2.8611
23:32:01|2.8589
23:32:02|2.8603
23:32:03|2.862
23:32:04|2.8589
23:32:05|2.8589
23:32:06|2.8601
23:32:07|2.859
23:32:07|2.8589
23:32:09|2.8611
23:32:10|2.8611
23:32:11|2.862
23:32:12|2.862
23:32:13|2.8612
23:32:14|2.8619
23:32:15|2.8615
23:32:15|2.8589
23:32:17|2.8619
23:32:18|2.8619
23:32:19|2.8619
23:32:20|2.8585
23:32:20|2.8603
23:32:21|2.8603
23:32:23|2.8602
23:32:23|2.8602
23:32:24|2.8587
23:32:26|2.86
23:32:27|2.8586
23:32:28|2.8632
23:32:29|2.8589
23:32:30|2.8574
23:32:31|2.8581
23:32:32|2.8581
23:32:33|2.8596
23:32:34|2.86
23:32:35|2.857
23:32:36|2.8598
23:32:37|2.8606
23:32:38|2.8607
23:32:39|2.8607
23:32:40|2.8603
23:32:41|2.8582
23:32:42|2.8584
23:32:43|2.8586
23:32:45|2.8586
23:32:46|2.8591
23:32:48|2.8619
23:32:48|2.8606
23:32:50|2.8604
23:32:52|2.8608
23:32:52|2.8587
23:32:54|2.8587
23:32:54|2.8587
23:32:56|2.8587
23:32:57|2.8587
23:32:58|2.8587
23:32:58|2.8586
23:33:00|2.8573
23:33:00|2.8573
23:33:02|2.8574
23:33:03|2.8574
23:33:04|2.8583
23:33:06|2.8583
23:33:07|2.8582
23:33:07|2.858
23:33:08|2.8574
23:33:09|2.8571
23:33:10|2.857
23:33:12|2.8571
23:33:12|2.8572
23:33:13|2.8572
23:33:14|2.8573
23:33:15|2.8586
23:33:16|2.8586
23:33:17|2.859
23:33:18|2.859
23:33:19|2.859
23:33:20|2.859
23:33:21|2.859
23:33:23|2.8591
23:33:23|2.8591
23:33:24|2.8591
23:33:25|2.8591
23:33:26|2.8591
23:33:28|2.8598
23:33:29|2.8577
23:33:29|2.8577
23:33:30|2.8594
23:33:31|2.8595
23:33:33|2.8595
23:33:33|2.8595
23:33:34|2.8595
23:33:36|2.8595
23:33:37|2.8595
23:33:38|2.8573
23:33:39|2.8575
23:33:40|2.8573
23:33:41|2.8573
23:33:42|2.8588
23:33:43|2.8581
23:33:45|2.8588
23:33:45|2.859
23:33:47|2.859
23:33:48|2.859
23:33:49|2.8607
23:33:50|2.8603
23:33:51|2.8603
23:33:52|2.8603
23:33:53|2.8583
23:33:54|2.8586
23:33:55|2.8591
23:33:56|2.8572
23:33:57|2.8572
23:33:58|2.8584
23:34:00|2.8597
23:34:01|2.8562
23:34:02|2.8562
23:34:03|2.856
23:34:05|2.856
23:34:06|2.8512
23:34:06|2.8524
23:34:07|2.8512
23:34:08|2.8526
23:34:09|2.8506
23:34:10|2.85
23:34:11|2.8501
23:34:12|2.8463
23:34:13|2.8456
23:34:14|2.8446
23:34:16|2.8442
23:34:16|2.844
23:34:18|2.8439
23:34:19|2.8434
23:34:19|2.8439
23:34:21|2.8436
23:34:22|2.8436
23:34:23|2.8456
23:34:23|2.8463
23:34:25|2.8444
23:34:25|2.8445
23:34:27|2.8434
23:34:28|2.8404
23:34:29|2.8409
23:34:29|2.8402
23:34:30|2.8375
23:34:32|2.838
23:34:33|2.8336
23:34:34|2.8306
23:34:35|2.8284
23:34:36|2.8278
23:34:37|2.8286
23:34:37|2.8279
23:34:39|2.8262
23:34:39|2.8294
23:34:41|2.8302
23:34:41|2.8352
23:34:43|2.8354
23:34:44|2.8371
23:34:46|2.8369
23:34:47|2.8332
23:34:47|2.8291
23:34:49|2.8332
23:34:50|2.8332
23:34:51|2.8332
23:34:52|2.8324
23:34:52|2.832
23:34:54|2.832
23:34:55|2.8319
23:34:55|2.8319
23:34:57|2.8319
23:34:58|2.8298
23:35:00|2.8271
23:35:01|2.8271
23:35:01|2.828
23:35:03|2.8293
23:35:03|2.8261
23:35:04|2.8305
23:35:05|2.8278
23:35:06|2.8284
23:35:08|2.8293
23:35:09|2.8308
23:35:10|2.834
23:35:11|2.8332
23:35:12|2.8334
23:35:14|2.8318
23:35:14|2.8302
23:35:15|2.8295
23:35:17|2.828
23:35:17|2.8303
23:35:19|2.8304
23:35:20|2.836
23:35:20|2.8343
23:35:22|2.8357
23:35:23|2.8388
23:35:25|2.8411
23:35:25|2.8411
23:35:26|2.841
23:35:28|2.8405
23:35:29|2.8405
23:35:29|2.8379
23:35:30|2.8407
23:35:32|2.8399
23:35:32|2.8404
23:35:33|2.8436
23:35:34|2.8455
23:35:35|2.8462
23:35:36|2.8474
23:35:37|2.8444
23:35:39|2.8446
23:35:39|2.8453
23:35:41|2.8432
23:35:42|2.8452
23:35:42|2.8452
23:35:44|2.8452
23:35:44|2.8419
23:35:46|2.8408
23:35:48|2.8425
23:35:49|2.8445
23:35:50|2.8446
23:35:51|2.8446
23:35:52|2.8451
23:35:53|2.8451
23:35:54|2.8443
23:35:56|2.8467
23:35:57|2.8461
23:35:58|2.8459
23:35:59|2.8459
23:36:00|2.8462
23:36:01|2.8462
23:36:02|2.8481
23:36:03|2.8481
23:36:04|2.8481
23:36:05|2.849
23:36:06|2.8509
23:36:07|2.8538
23:36:08|2.852
23:36:09|2.8513
23:36:10|2.853
23:36:12|2.8489
23:36:13|2.8502
23:36:13|2.8501
23:36:15|2.8521
23:36:15|2.8518
23:36:17|2.8545
23:36:18|2.8512
23:36:18|2.8536
23:36:19|2.854
23:36:20|2.8544
23:36:22|2.8559
23:36:23|2.8544
23:36:24|2.8547
23:36:24|2.8547
23:36:26|2.8543
23:36:27|2.8533
23:36:27|2.8548
23:36:29|2.853
23:36:29|2.853
23:36:31|2.8556
23:36:32|2.8545
23:36:32|2.8545
23:36:33|2.8524
23:36:35|2.8525
23:36:35|2.8537
23:36:37|2.8547
23:36:38|2.8541
23:36:39|2.8527
23:36:40|2.8547
23:36:41|2.8547
23:36:43|2.8563
23:36:43|2.8579
23:36:44|2.8579
23:36:46|2.8579
23:36:48|2.8578
23:36:48|2.8579
23:36:50|2.8576
23:36:51|2.8576
23:36:52|2.8573
23:36:53|2.8594
23:36:54|2.8594
23:36:55|2.8595
23:36:55|2.8595
23:36:57|2.8597
23:36:58|2.8599
23:36:58|2.86
23:37:00|2.8592
23:37:00|2.8592
23:37:02|2.8592
23:37:02|2.853
23:37:04|2.8551
23:37:05|2.8565
23:37:05|2.8573
23:37:07|2.8589
23:37:08|2.8589
23:37:09|2.8581
23:37:10|2.858
23:37:11|2.858
23:37:11|2.8608
23:37:13|2.8598
23:37:13|2.8598
23:37:15|2.8599
23:37:16|2.8673
23:37:17|2.8652
23:37:18|2.862
23:37:19|2.8646
23:37:20|2.8644
23:37:21|2.8626
23:37:22|2.8625
23:37:23|2.8616
23:37:24|2.8633
23:37:25|2.8607
23:37:25|2.866
23:37:27|2.863
23:37:28|2.8633
23:37:29|2.862
23:37:30|2.863
23:37:31|2.863
23:37:32|2.8651
23:37:33|2.867
23:37:34|2.8666
23:37:35|2.8666
23:37:36|2.8624
23:37:37|2.8624
23:37:38|2.8616
23:37:39|2.86
23:37:40|2.8585
23:37:41|2.8576
23:37:42|2.8583
23:37:43|2.8583
23:37:44|2.8583
23:37:44|2.8569
23:37:50|2.8597
23:37:51|2.858
23:37:51|2.8598
23:37:54|2.8616
23:37:54|2.8618
23:37:55|2.8615
23:37:56|2.8615
23:37:57|2.8615
23:37:58|2.8598
23:38:00|2.8597
23:38:00|2.8581
23:38:01|2.8607
23:38:03|2.8607
23:38:03|2.86
23:38:04|2.86
23:38:05|2.86
23:38:07|2.86
23:38:07|2.86
23:38:09|2.8606
23:38:10|2.8584
23:38:11|2.858
23:38:11|2.8541
23:38:12|2.8499
23:38:14|2.8502
23:38:15|2.851
23:38:16|2.851
23:38:17|2.85
23:38:18|2.8497
23:38:18|2.85
23:38:19|2.85
23:38:20|2.8503
23:38:22|2.8503
23:38:22|2.8492
23:38:23|2.8492
23:38:24|2.8491
23:38:25|2.847
23:38:27|2.8453
23:38:28|2.8477
23:38:29|2.8473
23:38:29|2.8473
23:38:30|2.8458
23:38:31|2.8458
23:38:33|2.8458
23:38:34|2.8475
23:38:35|2.8466
23:38:36|2.8466
23:38:37|2.8466
23:38:37|2.8476
23:38:38|2.8476
23:38:40|2.8476
23:38:41|2.8476
23:38:42|2.8496
23:38:42|2.8496
23:38:44|2.851
23:38:45|2.8502
23:38:45|2.8492
23:38:46|2.8492
23:38:48|2.8496
23:38:50|2.8494
23:38:51|2.851
23:38:52|2.851
23:38:53|2.8501
23:38:55|2.8505
23:38:56|2.85
23:38:57|2.8489
23:38:58|2.8491
23:38:59|2.8483
23:39:00|2.8483
23:39:01|2.8473
23:39:02|2.8447
23:39:03|2.8447
23:39:04|2.8447
23:39:05|2.8449
23:39:06|2.8439
23:39:07|2.8427
23:39:08|2.8427
23:39:09|2.8459
23:39:10|2.8426
23:39:11|2.8452
23:39:12|2.8429
23:39:13|2.843
23:39:14|2.8432
23:39:16|2.843
23:39:17|2.843
23:39:17|2.8455
23:39:18|2.8445
23:39:19|2.8456
23:39:20|2.8455
23:39:22|2.8455
23:39:23|2.8435
23:39:24|2.8423
23:39:24|2.8437
23:39:25|2.8437
23:39:27|2.8415
23:39:28|2.8438
23:39:28|2.841
23:39:29|2.841
23:39:31|2.841
23:39:32|2.841
23:39:33|2.841
23:39:34|2.8436
23:39:35|2.8436
23:39:36|2.8439
23:39:37|2.8454
23:39:38|2.8452
23:39:39|2.8452
23:39:40|2.8472
23:39:41|2.8472
23:39:42|2.846
23:39:43|2.8476
23:39:43|2.8478
23:39:45|2.8478
23:39:46|2.8478
23:39:47|2.8491
23:39:48|2.8491
23:39:48|2.8482
23:39:50|2.8476
23:39:51|2.8474
23:39:52|2.8476
23:39:52|2.8483
23:39:56|2.8482
23:39:57|2.8467
23:39:58|2.8449
23:39:59|2.8462
23:40:00|2.8466
23:40:00|2.8451
23:40:02|2.8451
23:40:03|2.8485
23:40:03|2.8491
23:40:04|2.8528
23:40:06|2.8499
23:40:07|2.8544
23:40:08|2.8544
23:40:09|2.8548
23:40:09|2.8541
23:40:11|2.8552
23:40:12|2.854
23:40:13|2.8535
23:40:13|2.8528
23:40:14|2.8521
23:40:16|2.8535
23:40:16|2.8535
23:40:17|2.8535
23:40:19|2.853
23:40:19|2.8521
23:40:20|2.8521
23:40:21|2.8523
23:40:23|2.8529
23:40:24|2.8529
23:40:24|2.8499
23:40:25|2.8499
23:40:27|2.8516
23:40:28|2.8543
23:40:29|2.8519
23:40:29|2.8494
23:40:30|2.8494
23:40:31|2.85
23:40:33|2.85
23:40:34|2.8471
23:40:35|2.8509
23:40:36|2.8509
23:40:37|2.8512
23:40:38|2.8522
23:40:39|2.8522
23:40:40|2.8522
23:40:41|2.8522
23:40:42|2.8522
23:40:43|2.8522
23:40:44|2.8522
23:40:45|2.8516
23:40:46|2.8507
23:40:47|2.8507
23:40:48|2.8501
23:40:49|2.85
23:40:50|2.8476
23:40:52|2.8492
23:40:52|2.8492
23:40:54|2.8512
23:40:55|2.852
23:40:56|2.852
23:40:57|2.853
23:40:58|2.8539
23:40:59|2.8539
23:41:00|2.8546
23:41:01|2.8546
23:41:02|2.8562
23:41:03|2.8562
23:41:04|2.8562
23:41:05|2.8547
23:41:06|2.8547
23:41:07|2.8532
23:41:08|2.8532
23:41:10|2.8532
23:41:10|2.8532
23:41:12|2.8532
23:41:12|2.8532
23:41:13|2.8532
23:41:15|2.8532
23:41:15|2.8568
23:41:16|2.8554
23:41:18|2.8533
23:41:18|2.8537
23:41:20|2.8518
23:41:21|2.8508
23:41:22|2.8532
23:41:23|2.8532
23:41:24|2.8552
23:41:26|2.8552
23:41:26|2.8552
23:41:27|2.8552
23:41:28|2.8532
23:41:29|2.855
23:41:30|2.855
23:41:31|2.855
23:41:33|2.8565
23:41:33|2.8565
23:41:35|2.8532
23:41:36|2.8516
23:41:37|2.8539
23:41:37|2.8539
23:41:38|2.8533
23:41:40|2.854
23:41:41|2.8515
23:41:41|2.8515
23:41:42|2.8515
23:41:43|2.8515
23:41:44|2.8515
23:41:46|2.854
23:41:46|2.854
23:41:47|2.853
23:41:49|2.853
23:41:49|2.8521
23:41:51|2.8521
23:41:51|2.8521
23:41:53|2.8499
23:41:54|2.8499
23:41:55|2.8499
23:41:57|2.847
23:41:57|2.847
23:41:59|2.8467
23:41:59|2.8436
23:42:01|2.8436
23:42:02|2.8436
23:42:03|2.8436
23:42:04|2.8428
23:42:05|2.8428
23:42:06|2.8433
23:42:06|2.8436
23:42:08|2.8436
23:42:09|2.8436
23:42:10|2.8436
23:42:11|2.8458
23:42:12|2.8438
23:42:13|2.8438
23:42:13|2.844
23:42:18|2.8429
23:42:19|2.8422
23:42:20|2.8422
23:42:21|2.8419
23:42:22|2.8419
23:42:24|2.8409
23:42:24|2.842
23:42:26|2.842
23:42:26|2.842
23:42:27|2.8448
23:42:28|2.8468
23:42:29|2.8468
23:42:30|2.8468
23:42:31|2.8448
23:42:32|2.8448
23:42:33|2.8419
23:42:35|2.8419
23:42:35|2.8419
23:42:36|2.844
23:42:37|2.844
23:42:38|2.844
23:42:39|2.844
23:42:41|2.844
23:42:41|2.8442
23:42:43|2.8448
23:42:43|2.8448
23:42:44|2.8448
23:42:45|2.8448
23:42:46|2.8448
23:42:47|2.8464
23:42:48|2.8492
23:42:49|2.8492
23:42:50|2.8478
23:42:51|2.853
23:42:53|2.853
23:42:54|2.851
23:42:56|2.851
23:42:57|2.8535
23:42:57|2.8535
23:42:59|2.8535
23:42:59|2.8576
23:43:00|2.8536
23:43:02|2.8536
23:43:02|2.8546
23:43:03|2.8554
23:43:04|2.8554
23:43:06|2.8585
23:43:07|2.8577
23:43:07|2.8578
23:43:09|2.8562
23:43:09|2.8586
23:43:11|2.8596
23:43:12|2.8572
23:43:13|2.8553
23:43:14|2.8558
23:43:15|2.8575
23:43:16|2.8551
23:43:18|2.8505
23:43:19|2.8496
23:43:19|2.8496
23:43:20|2.8496
23:43:22|2.8528
23:43:23|2.8528
23:43:24|2.852
23:43:25|2.8525
23:43:26|2.854
23:43:26|2.85
23:43:28|2.8533
23:43:29|2.8496
23:43:31|2.8492
23:43:31|2.851
23:43:33|2.8492
23:43:34|2.85
23:43:35|2.85
23:43:36|2.8477
23:43:37|2.8488
23:43:38|2.85
23:43:39|2.85
23:43:40|2.8496
23:43:41|2.852
23:43:42|2.8523
23:43:44|2.85
23:43:44|2.8521
23:43:45|2.8521
23:43:46|2.8509
23:43:47|2.8495
23:43:48|2.8495
23:43:50|2.8498
23:43:50|2.8498
23:43:51|2.8498
23:43:53|2.8498
23:43:55|2.8522
23:43:55|2.8513
23:43:57|2.85
23:43:58|2.8499
23:43:58|2.8501
23:44:04|2.8501
23:44:05|2.8501
23:44:05|2.8484
23:44:07|2.8534
23:44:07|2.8534
23:44:09|2.8531
23:44:10|2.8531
23:44:11|2.8531
23:44:12|2.8531
23:44:13|2.8531
23:44:14|2.8531
23:44:15|2.8531
23:44:16|2.8531
23:44:17|2.8534
23:44:18|2.8534
23:44:19|2.8494
23:44:20|2.8486
23:44:22|2.8466
23:44:23|2.8455
23:44:24|2.8463
23:44:25|2.8471
23:44:26|2.8493
23:44:27|2.8493
23:44:28|2.8493
23:44:29|2.8488
23:44:30|2.8496
23:44:31|2.8521
23:44:32|2.8524
23:44:33|2.8525
23:44:34|2.8525
23:44:35|2.8535
23:44:36|2.8525
23:44:37|2.8521
23:44:38|2.8521
23:44:39|2.8521
23:44:40|2.8523
23:44:41|2.8515
23:44:42|2.8514
23:44:43|2.8519
23:44:44|2.8519
23:44:45|2.8494
23:44:46|2.8494
23:44:47|2.8494
23:44:48|2.8494
23:44:49|2.852
23:44:50|2.852
23:44:51|2.8518
23:44:52|2.8518
23:44:53|2.8494
23:44:54|2.8494
23:44:56|2.8494
23:44:57|2.8494
23:44:58|2.8514
23:44:59|2.8514
23:45:00|2.8514
23:45:00|2.8514
23:45:02|2.8512
23:45:03|2.8512
23:45:04|2.8536
23:45:05|2.855
23:45:06|2.855
23:45:06|2.8566
23:45:08|2.8602
23:45:09|2.8559
23:45:10|2.8555
23:45:10|2.8558
23:45:11|2.8529
23:45:13|2.8554
23:45:14|2.8561
23:45:15|2.8554
23:45:16|2.8569
23:45:17|2.8572
23:45:17|2.8553
23:45:19|2.8553
23:45:20|2.8594
23:45:21|2.8594
23:45:22|2.8583
23:45:23|2.8582
23:45:24|2.8582
23:45:25|2.8573
23:45:26|2.8573
23:45:27|2.859
23:45:28|2.859
23:45:29|2.859
23:45:30|2.8591
23:45:31|2.8591
23:45:32|2.8591
23:45:33|2.8618
23:45:34|2.8618
23:45:35|2.8604
23:45:36|2.8604
23:45:37|2.8604
23:45:38|2.8597
23:45:39|2.8601
23:45:40|2.8601
23:45:41|2.8601
23:45:42|2.8619
23:45:43|2.8612
23:45:44|2.8625
23:45:45|2.862
23:45:46|2.8629
23:45:47|2.8629
23:45:48|2.865
23:45:49|2.865
23:45:50|2.862
23:45:51|2.8625
23:45:52|2.8616
23:45:53|2.8623
23:45:54|2.8623
23:45:55|2.8623
23:45:57|2.8623
23:45:57|2.8623
23:45:59|2.8679
23:46:00|2.8678
23:46:01|2.8705
23:46:02|2.8689
23:46:03|2.8641
23:46:04|2.8661
23:46:06|2.8638
23:46:07|2.8631
23:46:07|2.8628
23:46:09|2.8628
23:46:10|2.8627
23:46:11|2.8626
23:46:11|2.8626
23:46:13|2.8616
23:46:13|2.8622
23:46:14|2.8622
23:46:16|2.8622
23:46:16|2.8616
23:46:18|2.8627
23:46:18|2.8629
23:46:20|2.8629
23:46:21|2.8632
23:46:22|2.8639
23:46:23|2.8633
23:46:24|2.8633
23:46:25|2.8633
23:46:26|2.8647
23:46:27|2.8647
23:46:28|2.8647
23:46:29|2.8666
23:46:30|2.8642
23:46:30|2.8662
23:46:32|2.8649
23:46:33|2.8649
23:46:34|2.8641
23:46:35|2.8641
23:46:36|2.8641
23:46:36|2.8641
23:46:38|2.8656
23:46:39|2.8642
23:46:40|2.8621
23:46:40|2.8621
23:46:42|2.8621
23:46:43|2.8621
23:46:44|2.8621
23:46:45|2.8621
23:46:46|2.8621
23:46:47|2.862
23:46:48|2.8631
23:46:49|2.8622
23:46:50|2.8622
23:46:51|2.8622
23:46:52|2.8621
23:46:53|2.8615
23:46:54|2.8612
23:46:55|2.8614
23:46:56|2.8614
23:46:57|2.8602
23:46:58|2.861
23:46:59|2.861
23:47:00|2.861
23:47:01|2.861
23:47:02|2.861
23:47:03|2.8621
23:47:04|2.8662
23:47:06|2.8685
23:47:07|2.8662
23:47:08|2.8648
23:47:08|2.8648
23:47:10|2.8648
23:47:11|2.8639
23:47:13|2.8651
23:47:14|2.866
23:47:14|2.8664
23:47:15|2.8664
23:47:16|2.8664
23:47:17|2.8664
23:47:19|2.8671
23:47:19|2.8652
23:47:20|2.8632
23:47:22|2.8657
23:47:22|2.8657
23:47:23|2.8657
23:47:24|2.8657
23:47:25|2.8657
23:47:27|2.8642
23:47:27|2.8642
23:47:28|2.8639
23:47:30|2.863
23:47:31|2.863
23:47:31|2.863
23:47:33|2.8613
23:47:33|2.8613
23:47:34|2.86
23:47:35|2.8586
23:47:37|2.8581
23:47:38|2.8576
23:47:38|2.8576
23:47:39|2.86
23:47:40|2.8602
23:47:42|2.8598
23:47:42|2.8588
23:47:43|2.8583
23:47:44|2.8561
23:47:45|2.8558
23:47:46|2.8562
23:47:47|2.8562
23:47:49|2.8562
23:47:50|2.8562
23:47:51|2.8562
23:47:51|2.8562
23:47:53|2.8553
23:47:53|2.8549
23:47:55|2.8549
23:47:56|2.8555
23:47:57|2.8555
23:47:58|2.8555
23:47:59|2.8546
23:48:01|2.8546
23:48:02|2.8534
23:48:03|2.8534
23:48:03|2.8548
23:48:05|2.8567
23:48:06|2.8559
23:48:07|2.8555
23:48:09|2.8555
23:48:09|2.8555
23:48:10|2.8555
23:48:14|2.8555
23:48:15|2.856
23:48:16|2.8552
23:48:17|2.8552
23:48:18|2.8546
23:48:18|2.8525
23:48:20|2.8522
23:48:20|2.854
23:48:22|2.854
23:48:23|2.854
23:48:24|2.854
23:48:25|2.852
23:48:25|2.852
23:48:27|2.852
23:48:28|2.8536
23:48:29|2.8536
23:48:30|2.8537
23:48:30|2.8537
23:48:32|2.8527
23:48:32|2.8547
23:48:34|2.8547
23:48:35|2.8547
23:48:36|2.8547
23:48:37|2.8557
23:48:38|2.856
23:48:39|2.8559
23:48:40|2.8546
23:48:41|2.8508
23:48:42|2.8522
23:48:43|2.8522
23:48:43|2.8522
23:48:44|2.8522
23:48:46|2.8529
23:48:47|2.8536
23:48:47|2.8536
23:48:49|2.856
23:48:49|2.8593
23:48:51|2.8594
23:48:51|2.8594
23:48:52|2.8594
23:48:54|2.8594
23:48:54|2.8594
23:48:56|2.8579
23:48:56|2.8581
23:48:58|2.8569
23:48:59|2.8584
23:49:01|2.8584
23:49:01|2.858
23:49:03|2.8577
23:49:04|2.8547
23:49:05|2.8547
23:49:06|2.8538
23:49:07|2.8544
23:49:08|2.8545
23:49:10|2.8544
23:49:10|2.8545
23:49:12|2.8502
23:49:13|2.853
23:49:13|2.8524
23:49:14|2.8518
23:49:17|2.853
23:49:18|2.853
23:49:19|2.8546
23:49:20|2.8546
23:49:20|2.8545
23:49:22|2.8545
23:49:22|2.8543
23:49:23|2.8517
23:49:24|2.8523
23:49:26|2.8533
23:49:26|2.8538
23:49:28|2.8538
23:49:28|2.8538
23:49:29|2.8538
23:49:30|2.8538
23:49:31|2.8536
23:49:33|2.8531
23:49:33|2.8533
23:49:34|2.8533
23:49:35|2.8533
23:49:36|2.8533
23:49:38|2.8533
23:49:39|2.8533
23:49:40|2.8538
23:49:40|2.85
23:49:42|2.8512
23:49:43|2.8524
23:49:44|2.8522
23:49:45|2.8505
23:49:45|2.8529
23:49:47|2.8514
23:49:48|2.8514
23:49:48|2.851
23:49:50|2.8527
23:49:51|2.8524
23:49:51|2.8524
23:49:54|2.85
23:49:54|2.8476
23:49:55|2.8513
23:49:57|2.8513
23:49:57|2.8513
23:49:59|2.8513
23:49:59|2.8513
23:50:01|2.8513
23:50:01|2.8515
23:50:03|2.8515
23:50:04|2.852
23:50:05|2.852
23:50:06|2.8522
23:50:07|2.8522
23:50:09|2.853
23:50:10|2.8531
23:50:11|2.8533
23:50:12|2.8531
23:50:14|2.8531
23:50:14|2.8533
23:50:15|2.8533
23:50:16|2.8533
23:50:18|2.8533
23:50:19|2.8533
23:50:20|2.8517
23:50:21|2.852
23:50:22|2.852
23:50:22|2.8531
23:50:24|2.8531
23:50:25|2.8531
23:50:25|2.8531
23:50:27|2.8513
23:50:28|2.85
23:50:29|2.8493
23:50:35|2.8499
23:50:36|2.85
23:50:37|2.85
23:50:38|2.85
23:50:39|2.85
23:50:40|2.85
23:50:41|2.85
23:50:43|2.8494
23:50:44|2.8494
23:50:45|2.8483
23:50:46|2.8483
23:50:47|2.8478
23:50:48|2.8478
23:50:48|2.8478
23:50:50|2.8478
23:50:50|2.8476
23:50:52|2.8476
23:50:53|2.8475
23:50:54|2.8475
23:50:54|2.8471
23:50:56|2.8463
23:50:56|2.8463
23:50:57|2.8496
23:50:59|2.8494
23:50:59|2.8497
23:51:01|2.8502
23:51:02|2.852
23:51:03|2.852
23:51:04|2.8533
23:51:05|2.8533
23:51:06|2.8533
23:51:07|2.8533
23:51:09|2.8532
23:51:09|2.8533
23:51:10|2.8532
23:51:11|2.8532
23:51:13|2.8533
23:51:13|2.8533
23:51:15|2.8504
23:51:16|2.8505
23:51:16|2.8505
23:51:18|2.8532
23:51:18|2.8532
23:51:20|2.8533
23:51:20|2.8533
23:51:21|2.8533
23:51:23|2.8533
23:51:24|2.8533
23:51:25|2.8533
23:51:26|2.8533
23:51:27|2.8526
23:51:28|2.8527
23:51:30|2.8583
23:51:30|2.8583
23:51:32|2.8615
23:51:33|2.8582
23:51:34|2.8601
23:51:35|2.8601
23:51:35|2.8574
23:51:36|2.8585
23:51:37|2.8567
23:51:39|2.8565
23:51:40|2.8565
23:51:41|2.8548
23:51:41|2.8529
23:51:42|2.8529
23:51:43|2.8528
23:51:45|2.8563
23:51:45|2.8502
23:51:46|2.85
23:51:47|2.8469
23:51:49|2.8464
23:51:50|2.8451
23:51:50|2.8441
23:51:51|2.8434
23:51:52|2.8436
23:51:53|2.8418
23:51:55|2.8415
23:51:55|2.8413
23:51:57|2.84
23:51:57|2.8383
23:51:59|2.838
23:52:00|2.8366
23:52:01|2.8362
23:52:03|2.8362
23:52:05|2.8373
23:52:06|2.8397
23:52:07|2.8397
23:52:08|2.8397
23:52:08|2.8397
23:52:10|2.8397
23:52:11|2.8373
23:52:11|2.8404
23:52:12|2.8392
23:52:14|2.8392
23:52:18|2.838
23:52:19|2.8365
23:52:20|2.8373
23:52:21|2.838
23:52:23|2.839
23:52:23|2.839
23:52:25|2.8402
23:52:26|2.8385
23:52:27|2.838
23:52:27|2.8376
23:52:28|2.8376
23:52:30|2.8365
23:52:30|2.8365
23:52:32|2.8364
23:52:33|2.8365
23:52:34|2.8365
23:52:35|2.8344
23:52:36|2.8344
23:52:37|2.8334
23:52:38|2.8334
23:52:38|2.8337
23:52:39|2.835
23:52:40|2.835
23:52:41|2.8336
23:52:43|2.8336
23:52:44|2.8349
23:52:45|2.8336
23:52:46|2.8339
23:52:46|2.8339
23:52:48|2.8339
23:52:49|2.835
23:52:50|2.8352
23:52:51|2.8352
23:52:52|2.8359
23:52:53|2.8383
23:52:54|2.8354
23:52:55|2.8368
23:52:56|2.84
23:52:57|2.838
23:52:58|2.8373
23:52:59|2.8332
23:53:00|2.8332
23:53:01|2.8335
23:53:02|2.8334
23:53:06|2.8334
23:53:07|2.8366
23:53:08|2.8396
23:53:09|2.8396
23:53:09|2.8396
23:53:11|2.8374
23:53:12|2.8374
23:53:14|2.8374
23:53:15|2.8359
23:53:16|2.8355
23:53:18|2.8384
23:53:18|2.8382
23:53:19|2.8382
23:53:20|2.8382
23:53:21|2.8382
23:53:23|2.8382
23:53:24|2.8382
23:53:25|2.8381
23:53:26|2.8381
23:53:27|2.8381
23:53:28|2.8172
23:53:29|2.8189
23:53:30|2.817
23:53:31|2.8236
23:53:32|2.8238
23:53:33|2.826
23:53:34|2.827
23:53:35|2.827
23:53:36|2.8275
23:53:37|2.8275
23:53:38|2.828
23:53:39|2.8289
23:53:40|2.8298
23:53:41|2.8294
23:53:42|2.8294
23:53:43|2.8266
23:53:44|2.8275
23:53:45|2.8262
23:53:46|2.8197
23:53:47|2.817
23:53:48|2.8182
23:53:49|2.8168
23:53:50|2.8168
23:53:51|2.8176
23:53:52|2.8161
23:53:53|2.8151
23:53:54|2.8188
23:53:55|2.8196
23:53:56|2.8196
23:53:57|2.8191
23:53:58|2.8181
23:53:59|2.8191
23:54:00|2.8196
23:54:01|2.8184
23:54:02|2.8187
23:54:03|2.8194
23:54:05|2.82
23:54:05|2.82
23:54:06|2.82
23:54:08|2.8194
23:54:09|2.82
23:54:09|2.8266
23:54:11|2.8248
23:54:12|2.8237
23:54:13|2.8237
23:54:14|2.8237
23:54:14|2.8219
23:54:16|2.8207
23:54:17|2.8204
23:54:18|2.8243
23:54:18|2.8231
23:54:20|2.825
23:54:21|2.823
23:54:22|2.8228
23:54:23|2.8228
23:54:24|2.8228
23:54:25|2.825
23:54:26|2.8233
23:54:27|2.8247
23:54:27|2.8247
23:54:29|2.8245
23:54:30|2.8245
23:54:30|2.823
23:54:31|2.8221
23:54:33|2.8221
23:54:34|2.8221
23:54:34|2.8221
23:54:36|2.8242
23:54:36|2.8232
23:54:38|2.8232
23:54:39|2.8225
23:54:40|2.8221
23:54:41|2.8216
23:54:42|2.8216
23:54:43|2.8134
23:54:45|2.8152
23:54:45|2.8148
23:54:46|2.8152
23:54:48|2.8156
23:54:48|2.8168
23:54:50|2.8168
23:54:51|2.8167
23:54:52|2.8166
23:54:52|2.8152
23:54:54|2.8152
23:54:54|2.8152
23:54:55|2.8152
23:54:56|2.8168
23:54:57|2.808
23:54:59|2.8068
23:55:00|2.8067
23:55:01|2.8062
23:55:01|2.8104
23:55:02|2.8114
23:55:03|2.8097
23:55:06|2.8103
23:55:07|2.8133
23:55:07|2.8133
23:55:09|2.8152
23:55:10|2.8152
23:55:10|2.8154
23:55:12|2.8154
23:55:12|2.8163
23:55:13|2.8163
23:55:15|2.8168
23:55:16|2.8168
23:55:17|2.8199
23:55:18|2.82
23:55:19|2.8171
23:55:19|2.8199
23:55:20|2.82
23:55:22|2.82
23:55:23|2.82
23:55:24|2.8213
23:55:25|2.8206
23:55:26|2.82
23:55:27|2.819
23:55:28|2.82
23:55:29|2.8198
23:55:30|2.8216
23:55:31|2.821
23:55:33|2.8223
23:55:34|2.8232
23:55:34|2.8232
23:55:35|2.8206
23:55:37|2.8224
23:55:37|2.8211
23:55:39|2.8241
23:55:39|2.8194
23:55:41|2.8198
23:55:41|2.8175
23:55:42|2.8188
23:55:44|2.8176
23:55:44|2.8174
23:55:45|2.8191
23:55:47|2.8191
23:55:47|2.8212
23:55:48|2.8222
23:55:50|2.8222
23:55:51|2.8229
23:55:51|2.8222
23:55:52|2.8247
23:55:54|2.8284
23:55:55|2.8278
23:55:56|2.8246
23:55:57|2.8273
23:55:58|2.8277
23:55:59|2.8277
23:56:00|2.8277
23:56:01|2.8277
23:56:02|2.8278
23:56:03|2.8292
23:56:04|2.8292
23:56:05|2.8294
23:56:07|2.8294
23:56:07|2.8307
23:56:08|2.8327
23:56:10|2.8331
23:56:12|2.8346
23:56:12|2.8344
23:56:14|2.8336
23:56:15|2.8326
23:56:16|2.8331
23:56:16|2.8332
23:56:18|2.8336
23:56:18|2.8338
23:56:20|2.8338
23:56:21|2.8331
23:56:21|2.8338
23:56:22|2.8338
23:56:24|2.8327
23:56:24|2.8309
23:56:26|2.8323
23:56:27|2.8323
23:56:28|2.8323
23:56:28|2.8307
23:56:29|2.8317
23:56:31|2.8316
23:56:32|2.8323
23:56:33|2.8323
23:56:34|2.8323
23:56:35|2.8322
23:56:36|2.8331
23:56:37|2.8318
23:56:38|2.833
23:56:39|2.8355
23:56:40|2.8355
23:56:41|2.8355
23:56:42|2.8354
23:56:43|2.8355
23:56:44|2.8346
23:56:46|2.8354
23:56:47|2.8348
23:56:47|2.8348
23:56:48|2.8342
23:56:50|2.8328
23:56:51|2.8313
23:56:52|2.8319
23:56:53|2.8304
23:56:54|2.8304
23:56:55|2.8308
23:56:56|2.8308
23:56:57|2.8279
23:56:58|2.8281
23:56:58|2.8281
23:57:00|2.8281
23:57:01|2.8281
23:57:01|2.8281
23:57:02|2.8288
23:57:04|2.8288
23:57:04|2.8294
23:57:06|2.8282
23:57:08|2.8282
23:57:09|2.832
23:57:10|2.833
23:57:11|2.833
23:57:12|2.833
23:57:13|2.8329
23:57:14|2.8326
23:57:16|2.8326
23:57:17|2.8326
23:57:18|2.8354
23:57:19|2.8354
23:57:20|2.8354
23:57:21|2.8375
23:57:22|2.8375
23:57:22|2.8375
23:57:24|2.8376
23:57:24|2.8384
23:57:26|2.8368
23:57:27|2.8376
23:57:28|2.8377
23:57:28|2.8393
23:57:30|2.8351
23:57:31|2.8358
23:57:31|2.8358
23:57:33|2.8349
23:57:34|2.834
23:57:35|2.8329
23:57:36|2.8341
23:57:37|2.8365
23:57:38|2.8375
23:57:39|2.8366
23:57:40|2.8374
23:57:41|2.8374
23:57:42|2.8374
23:57:43|2.8374
23:57:44|2.8374
23:57:45|2.8375
23:57:46|2.8356
23:57:47|2.8356
23:57:48|2.8349
23:57:49|2.8346
23:57:50|2.8346
23:57:51|2.8347
23:57:52|2.835
23:57:53|2.8345
23:57:54|2.8345
23:57:55|2.8345
23:57:56|2.8345
23:57:57|2.8344
23:57:59|2.8344
23:57:59|2.8346
23:58:00|2.8345
23:58:02|2.8345
23:58:02|2.836
23:58:03|2.8351
23:58:04|2.8321
23:58:05|2.8313
23:58:07|2.8328
23:58:09|2.8313
23:58:10|2.8325
23:58:11|2.8314
23:58:12|2.8323
23:58:13|2.83
23:58:14|2.83
23:58:15|2.83
23:58:16|2.8311
23:58:17|2.8311
23:58:17|2.8311
23:58:19|2.8325
23:58:20|2.8313
23:58:22|2.8317
23:58:23|2.8317
23:58:24|2.8316
23:58:25|2.83
23:58:27|2.8296
23:58:28|2.8297
23:58:28|2.8297
23:58:30|2.8297
23:58:30|2.8297
23:58:31|2.8269
23:58:32|2.8269
23:58:33|2.8268
23:58:34|2.8268
23:58:35|2.8268
23:58:36|2.8288
23:58:38|2.828
23:58:38|2.8281
23:58:39|2.8281
23:58:41|2.8281
23:58:42|2.8282
23:58:42|2.8282
23:58:43|2.8311
23:58:44|2.8311
23:58:45|2.8311
23:58:46|2.8311
23:58:48|2.8311
23:58:49|2.8296
23:58:50|2.829
23:58:51|2.829
23:58:51|2.829
23:58:53|2.829
23:58:54|2.8308
23:58:55|2.8311
23:58:56|2.8311
23:58:57|2.8374
23:58:58|2.837
23:58:59|2.8403
23:59:01|2.8398
23:59:01|2.8402
23:59:02|2.8414
23:59:03|2.8401
23:59:04|2.8415
23:59:05|2.8415
23:59:06|2.841
23:59:07|2.841
23:59:09|2.8399
23:59:10|2.8457
23:59:12|2.8448
23:59:12|2.8429
23:59:13|2.8411
23:59:14|2.8412
23:59:16|2.841
23:59:17|2.8432
23:59:17|2.8432
23:59:19|2.8432
23:59:20|2.8457
23:59:20|2.8457
23:59:21|2.8457
23:59:23|2.8442
23:59:24|2.8423
23:59:25|2.842
23:59:26|2.842
23:59:26|2.8438
23:59:28|2.8438
23:59:28|2.8438
23:59:29|2.8438
23:59:31|2.8422
23:59:32|2.8422
23:59:33|2.8369
23:59:33|2.8386
23:59:35|2.8374
23:59:36|2.8374
23:59:37|2.8383
23:59:38|2.8398
23:59:39|2.8384
23:59:40|2.8383
23:59:41|2.8383
23:59:42|2.8383
23:59:43|2.8383
23:59:44|2.8384
23:59:45|2.8384
23:59:46|2.8384
23:59:47|2.8384
23:59:48|2.8384
23:59:49|2.8418
23:59:50|2.835
23:59:51|2.8368
23:59:52|2.837
23:59:53|2.8378
23:59:54|2.8378
23:59:55|2.8359
23:59:56|2.8366
23:59:57|2.8383
23:59:58|2.8378
23:59:59|2.8378