00:00:00|2.8333
00:00:01|2.8349
00:00:02|2.8349
00:00:02|2.8349
00:00:03|2.8349
00:00:04|2.836
00:00:05|2.8381
00:00:07|2.8383
00:00:07|2.8386
00:00:09|2.8412
00:00:09|2.8442
00:00:10|2.8402
00:00:12|2.8421
00:00:13|2.845
00:00:14|2.8476
00:00:15|2.8522
00:00:16|2.8533
00:00:17|2.8488
00:00:18|2.8525
00:00:19|2.8517
00:00:20|2.8517
00:00:21|2.8477
00:00:22|2.8473
00:00:23|2.85
00:00:24|2.8506
00:00:25|2.8528
00:00:26|2.8536
00:00:27|2.8536
00:00:28|2.8536
00:00:29|2.8507
00:00:30|2.8507
00:00:31|2.8534
00:00:32|2.8535
00:00:33|2.8548
00:00:34|2.8542
00:00:35|2.856
00:00:36|2.8597
00:00:37|2.8594
00:00:38|2.8594
00:00:39|2.8593
00:00:40|2.8577
00:00:41|2.8576
00:00:42|2.8563
00:00:43|2.8563
00:00:44|2.8553
00:00:45|2.8527
00:00:46|2.8527
00:00:47|2.8529
00:00:49|2.8529
00:00:50|2.8485
00:00:51|2.8509
00:00:53|2.8509
00:00:54|2.8509
00:00:55|2.8499
00:00:56|2.8499
00:00:57|2.8499
00:00:58|2.85
00:00:59|2.8499
00:01:00|2.8499
00:01:01|2.8499
00:01:02|2.8499
00:01:03|2.8499
00:01:03|2.8491
00:01:04|2.8486
00:01:06|2.8481
00:01:07|2.8481
00:01:08|2.8481
00:01:09|2.851
00:01:10|2.851
00:01:11|2.851
00:01:11|2.8508
00:01:13|2.8508
00:01:14|2.8508
00:01:15|2.8492
00:01:16|2.8492
00:01:17|2.8516
00:01:18|2.8516
00:01:19|2.8526
00:01:21|2.8526
00:01:22|2.8526
00:01:22|2.8526
00:01:23|2.8508
00:01:24|2.8508
00:01:26|2.8508
00:01:26|2.8508
00:01:27|2.8509
00:01:28|2.8509
00:01:30|2.852
00:01:30|2.852
00:01:31|2.8518
00:01:32|2.8518
00:01:34|2.8519
00:01:34|2.8519
00:01:35|2.8519
00:01:36|2.8519
00:01:37|2.8519
00:01:38|2.8519
00:01:39|2.8519
00:01:40|2.8536
00:01:41|2.8525
00:01:42|2.8525
00:01:43|2.8523
00:01:44|2.8507
00:01:45|2.8486
00:01:46|2.8486
00:01:47|2.8491
00:01:48|2.8491
00:01:50|2.8491
00:01:51|2.8458
00:01:53|2.8503
00:01:54|2.8499
00:01:54|2.8465
00:01:56|2.8475
00:01:57|2.8475
00:01:57|2.8489
00:01:59|2.8489
00:02:00|2.8489
00:02:01|2.8492
00:02:02|2.8474
00:02:03|2.8474
00:02:04|2.8474
00:02:05|2.8474
00:02:06|2.8474
00:02:08|2.8474
00:02:09|2.846
00:02:09|2.8464
00:02:11|2.8464
00:02:11|2.8464
00:02:13|2.8464
00:02:13|2.8464
00:02:14|2.8463
00:02:15|2.8463
00:02:16|2.8463
00:02:17|2.8463
00:02:19|2.8463
00:02:19|2.8463
00:02:20|2.8483
00:02:22|2.8483
00:02:22|2.8483
00:02:23|2.8483
00:02:24|2.8483
00:02:25|2.8495
00:02:26|2.8495
00:02:28|2.85
00:02:29|2.8512
00:02:29|2.8512
00:02:30|2.8512
00:02:31|2.8512
00:02:32|2.8512
00:02:33|2.8512
00:02:34|2.8506
00:02:35|2.8516
00:02:36|2.8516
00:02:37|2.8539
00:02:39|2.8548
00:02:39|2.8523
00:02:41|2.8523
00:02:42|2.8523
00:02:42|2.8541
00:02:43|2.8527
00:02:44|2.8527
00:02:45|2.8527
00:02:46|2.8527
00:02:47|2.8527
00:02:48|2.8527
00:02:50|2.8524
00:02:51|2.8513
00:02:52|2.8512
00:02:53|2.8512
00:02:54|2.8507
00:02:55|2.8507
00:02:56|2.8508
00:02:56|2.85
00:02:57|2.85
00:02:58|2.85
00:02:59|2.85
00:03:01|2.85
00:03:03|2.85
00:03:04|2.8512
00:03:04|2.8512
00:03:05|2.8512
00:03:06|2.8517
00:03:07|2.8509
00:03:09|2.8509
00:03:09|2.8509
00:03:11|2.8509
00:03:11|2.8509
00:03:12|2.851
00:03:13|2.851
00:03:14|2.851
00:03:15|2.851
00:03:16|2.851
00:03:17|2.851
00:03:18|2.851
00:03:20|2.851
00:03:20|2.8423
00:03:21|2.8364
00:03:22|2.8404
00:03:24|2.8441
00:03:25|2.8474
00:03:26|2.8474
00:03:27|2.8465
00:03:27|2.8463
00:03:29|2.8455
00:03:30|2.8455
00:03:31|2.8439
00:03:32|2.8439
00:03:33|2.8443
00:03:34|2.8436
00:03:35|2.8434
00:03:36|2.8417
00:03:37|2.8438
00:03:38|2.8438
00:03:39|2.8438
00:03:40|2.8431
00:03:41|2.8399
00:03:42|2.8405
00:03:43|2.8395
00:03:44|2.8391
00:03:45|2.8391
00:03:46|2.8391
00:03:47|2.8392
00:03:48|2.8405
00:03:49|2.841
00:03:50|2.8424
00:03:51|2.8373
00:03:53|2.8363
00:03:54|2.8353
00:03:55|2.8353
00:03:56|2.8339
00:03:57|2.8339
00:03:58|2.8339
00:03:59|2.8337
00:04:00|2.8337
00:04:01|2.83
00:04:02|2.8307
00:04:03|2.8338
00:04:04|2.8344
00:04:05|2.8345
00:04:06|2.8345
00:04:07|2.8345
00:04:08|2.8352
00:04:09|2.8348
00:04:10|2.8353
00:04:11|2.8353
00:04:12|2.8353
00:04:13|2.8353
00:04:14|2.8353
00:04:15|2.8377
00:04:16|2.8393
00:04:17|2.8393
00:04:18|2.8369
00:04:19|2.8381
00:04:20|2.8381
00:04:21|2.836
00:04:22|2.836
00:04:23|2.836
00:04:24|2.8372
00:04:25|2.8372
00:04:26|2.8372
00:04:27|2.8372
00:04:28|2.8372
00:04:29|2.8354
00:04:30|2.8354
00:04:31|2.8338
00:04:32|2.8333
00:04:33|2.8333
00:04:34|2.8339
00:04:35|2.8339
00:04:36|2.8339
00:04:37|2.8339
00:04:38|2.8339
00:04:39|2.8339
00:04:40|2.8362
00:04:41|2.8362
00:04:42|2.8362
00:04:43|2.8362
00:04:44|2.8362
00:04:45|2.8362
00:04:46|2.8362
00:04:47|2.8362
00:04:48|2.8362
00:04:49|2.8362
00:04:50|2.8362
00:04:51|2.8371
00:04:52|2.8371
00:04:54|2.8356
00:04:54|2.8356
00:04:55|2.8381
00:04:57|2.8365
00:04:57|2.8365
00:04:59|2.8365
00:05:00|2.8398
00:05:01|2.8371
00:05:02|2.8352
00:05:03|2.8352
00:05:04|2.8352
00:05:05|2.8352
00:05:06|2.8332
00:05:07|2.8332
00:05:08|2.8332
00:05:09|2.8332
00:05:10|2.8331
00:05:11|2.8331
00:05:12|2.8352
00:05:13|2.8368
00:05:14|2.8368
00:05:14|2.8368
00:05:16|2.8368
00:05:17|2.8393
00:05:17|2.8393
00:05:19|2.8415
00:05:20|2.8415
00:05:21|2.8398
00:05:22|2.8419
00:05:23|2.8419
00:05:24|2.8417
00:05:24|2.8417
00:05:26|2.8417
00:05:27|2.8417
00:05:28|2.8417
00:05:28|2.8382
00:05:29|2.8419
00:05:30|2.8412
00:05:32|2.8412
00:05:32|2.8431
00:05:34|2.8448
00:05:35|2.8448
00:05:36|2.8475
00:05:37|2.8491
00:05:37|2.8495
00:05:39|2.8495
00:05:40|2.848
00:05:40|2.8471
00:05:42|2.8543
00:05:43|2.8541
00:05:44|2.8549
00:05:45|2.8554
00:05:45|2.8555
00:05:46|2.8555
00:05:48|2.8534
00:05:48|2.8527
00:05:50|2.8527
00:05:50|2.8527
00:05:51|2.8527
00:05:53|2.8527
00:05:55|2.8527
00:05:55|2.8527
00:05:56|2.8567
00:05:58|2.8573
00:05:59|2.8568
00:05:59|2.8537
00:06:01|2.8539
00:06:01|2.8539
00:06:03|2.8567
00:06:04|2.8541
00:06:05|2.856
00:06:05|2.856
00:06:07|2.8542
00:06:08|2.8542
00:06:09|2.8542
00:06:09|2.8542
00:06:10|2.8542
00:06:11|2.8541
00:06:12|2.8541
00:06:14|2.8557
00:06:14|2.857
00:06:15|2.8567
00:06:16|2.8567
00:06:17|2.858
00:06:18|2.8605
00:06:19|2.86
00:06:20|2.86
00:06:22|2.86
00:06:23|2.86
00:06:24|2.86
00:06:25|2.8597
00:06:26|2.855
00:06:27|2.8559
00:06:28|2.8559
00:06:29|2.8559
00:06:30|2.8559
00:06:31|2.8559
00:06:33|2.8559
00:06:33|2.8559
00:06:35|2.8559
00:06:35|2.8542
00:06:36|2.8547
00:06:37|2.8547
00:06:38|2.8547
00:06:39|2.8563
00:06:40|2.8574
00:06:41|2.8574
00:06:42|2.8614
00:06:43|2.8613
00:06:44|2.86
00:06:45|2.8608
00:06:46|2.8612
00:06:47|2.8612
00:06:48|2.8613
00:06:50|2.8612
00:06:50|2.8612
00:06:52|2.8612
00:06:52|2.8634
00:06:53|2.865
00:06:54|2.8639
00:06:56|2.8615
00:06:58|2.863
00:06:59|2.8617
00:07:00|2.8619
00:07:01|2.8639
00:07:02|2.8626
00:07:03|2.8629
00:07:03|2.8633
00:07:04|2.863
00:07:06|2.8638
00:07:06|2.8638
00:07:07|2.8638
00:07:08|2.8645
00:07:09|2.8642
00:07:10|2.8642
00:07:11|2.8672
00:07:13|2.8674
00:07:14|2.869
00:07:15|2.8675
00:07:16|2.869
00:07:17|2.8713
00:07:18|2.8722
00:07:18|2.8719
00:07:20|2.8707
00:07:20|2.8722
00:07:21|2.8706
00:07:23|2.873
00:07:24|2.8703
00:07:25|2.8697
00:07:26|2.8719
00:07:27|2.8743
00:07:28|2.8749
00:07:29|2.8749
00:07:30|2.875
00:07:31|2.875
00:07:32|2.8767
00:07:33|2.8766
00:07:33|2.8774
00:07:35|2.8777
00:07:36|2.8779
00:07:37|2.8764
00:07:38|2.8779
00:07:39|2.8716
00:07:39|2.8713
00:07:41|2.8713
00:07:41|2.8724
00:07:42|2.8705
00:07:44|2.8705
00:07:44|2.8699
00:07:45|2.8699
00:07:47|2.87
00:07:48|2.8676
00:07:49|2.8658
00:07:50|2.8658
00:07:51|2.8658
00:07:52|2.8638
00:07:52|2.8625
00:07:53|2.8648
00:07:56|2.8649
00:07:57|2.8664
00:07:57|2.8664
00:07:59|2.8659
00:07:59|2.8659
00:08:01|2.8699
00:08:02|2.8694
00:08:03|2.8701
00:08:04|2.8701
00:08:05|2.8707
00:08:06|2.8655
00:08:07|2.8655
00:08:08|2.8666
00:08:09|2.8672
00:08:10|2.8662
00:08:11|2.8662
00:08:12|2.8697
00:08:13|2.8697
00:08:14|2.8697
00:08:15|2.8697
00:08:16|2.8663
00:08:17|2.8683
00:08:19|2.8683
00:08:20|2.8663
00:08:21|2.8673
00:08:21|2.8673
00:08:23|2.8673
00:08:24|2.8673
00:08:24|2.8684
00:08:25|2.8684
00:08:27|2.8699
00:08:28|2.8679
00:08:29|2.8709
00:08:29|2.8706
00:08:31|2.8686
00:08:32|2.8686
00:08:33|2.8686
00:08:34|2.8686
00:08:34|2.8688
00:08:36|2.8689
00:08:37|2.8707
00:08:38|2.8697
00:08:38|2.8686
00:08:39|2.8706
00:08:41|2.8685
00:08:42|2.8685
00:08:42|2.868
00:08:43|2.868
00:08:44|2.868
00:08:46|2.868
00:08:46|2.8663
00:08:47|2.8655
00:08:49|2.8648
00:08:50|2.8648
00:08:51|2.8648
00:08:52|2.8648
00:08:53|2.8648
00:08:54|2.8648
00:08:55|2.8663
00:08:56|2.8663
00:08:57|2.8663
00:08:58|2.8663
00:08:59|2.8663
00:09:00|2.8653
00:09:01|2.8651
00:09:03|2.8651
00:09:03|2.8651
00:09:04|2.8651
00:09:05|2.8648
00:09:07|2.8651
00:09:07|2.8651
00:09:09|2.8651
00:09:10|2.8675
00:09:11|2.8675
00:09:12|2.8675
00:09:13|2.8675
00:09:14|2.8714
00:09:15|2.8716
00:09:16|2.8723
00:09:17|2.8707
00:09:18|2.8707
00:09:19|2.8701
00:09:20|2.8696
00:09:21|2.8696
00:09:22|2.8696
00:09:23|2.8717
00:09:24|2.8717
00:09:25|2.8717
00:09:26|2.8717
00:09:27|2.872
00:09:28|2.872
00:09:29|2.872
00:09:30|2.8719
00:09:31|2.8719
00:09:32|2.8719
00:09:33|2.8719
00:09:34|2.8731
00:09:35|2.8724
00:09:36|2.8737
00:09:37|2.8724
00:09:38|2.8727
00:09:39|2.8727
00:09:40|2.8718
00:09:41|2.8725
00:09:41|2.8744
00:09:43|2.8744
00:09:44|2.8737
00:09:45|2.8705
00:09:46|2.8705
00:09:47|2.871
00:09:48|2.871
00:09:49|2.871
00:09:50|2.871
00:09:51|2.871
00:09:52|2.871
00:09:53|2.871
00:09:54|2.871
00:09:55|2.87
00:09:56|2.871
00:09:58|2.871
00:09:58|2.8682
00:09:59|2.8682
00:10:01|2.8682
00:10:02|2.8682
00:10:02|2.8682
00:10:04|2.8682
00:10:04|2.8682
00:10:05|2.8682
00:10:06|2.87
00:10:07|2.8703
00:10:08|2.8703
00:10:10|2.8703
00:10:10|2.8703
00:10:11|2.8703
00:10:12|2.8703
00:10:14|2.8703
00:10:15|2.8703
00:10:15|2.8687
00:10:16|2.8687
00:10:17|2.8687
00:10:19|2.8687
00:10:19|2.8662
00:10:21|2.8662
00:10:21|2.8648
00:10:22|2.8648
00:10:23|2.8648
00:10:24|2.865
00:10:25|2.865
00:10:26|2.8658
00:10:27|2.8667
00:10:28|2.8667
00:10:29|2.8666
00:10:30|2.8663
00:10:32|2.8651
00:10:32|2.8651
00:10:33|2.8651
00:10:35|2.865
00:10:35|2.865
00:10:36|2.865
00:10:37|2.865
00:10:38|2.865
00:10:39|2.865
00:10:41|2.865
00:10:42|2.865
00:10:43|2.8688
00:10:43|2.8688
00:10:44|2.8665
00:10:45|2.8691
00:10:46|2.8691
00:10:47|2.8691
00:10:48|2.8691
00:10:49|2.8691
00:10:51|2.8691
00:10:52|2.8691
00:10:52|2.869
00:10:53|2.869
00:10:54|2.87
00:10:55|2.869
00:10:56|2.8691
00:10:58|2.87
00:10:59|2.87
00:11:00|2.8692
00:11:01|2.869
00:11:02|2.87
00:11:03|2.87
00:11:04|2.8709
00:11:05|2.8727
00:11:06|2.8727
00:11:07|2.8727
00:11:08|2.8723
00:11:10|2.8725
00:11:11|2.8725
00:11:12|2.8725
00:11:13|2.8725
00:11:14|2.8725
00:11:14|2.8726
00:11:15|2.8726
00:11:17|2.8726
00:11:18|2.8726
00:11:19|2.8727
00:11:20|2.8726
00:11:21|2.8726
00:11:22|2.8726
00:11:22|2.8726
00:11:24|2.8726
00:11:25|2.8726
00:11:26|2.8723
00:11:27|2.8717
00:11:28|2.8717
00:11:29|2.8717
00:11:29|2.8717
00:11:30|2.8678
00:11:31|2.8678
00:11:32|2.8678
00:11:34|2.8678
00:11:35|2.8678
00:11:35|2.8678
00:11:37|2.8668
00:11:38|2.8664
00:11:39|2.8664
00:11:40|2.8664
00:11:41|2.8663
00:11:42|2.866
00:11:43|2.8651
00:11:44|2.8651
00:11:45|2.8624
00:11:46|2.8623
00:11:47|2.8624
00:11:48|2.864
00:11:49|2.864
00:11:50|2.8633
00:11:51|2.8662
00:11:52|2.8641
00:11:53|2.8641
00:11:54|2.8662
00:11:55|2.8644
00:11:56|2.8678
00:11:57|2.8678
00:11:58|2.8678
00:12:00|2.8673
00:12:01|2.8673
00:12:02|2.8673
00:12:04|2.8673
00:12:05|2.8691
00:12:06|2.8691
00:12:06|2.872
00:12:07|2.872
00:12:09|2.872
00:12:09|2.8723
00:12:11|2.8713
00:12:12|2.8713
00:12:13|2.8713
00:12:14|2.8701
00:12:14|2.8701
00:12:15|2.872
00:12:16|2.872
00:12:17|2.872
00:12:18|2.872
00:12:19|2.872
00:12:21|2.872
00:12:21|2.8695
00:12:22|2.8695
00:12:24|2.8685
00:12:25|2.8685
00:12:25|2.871
00:12:26|2.8682
00:12:27|2.8672
00:12:29|2.8672
00:12:30|2.8672
00:12:30|2.8679
00:12:32|2.8679
00:12:33|2.8679
00:12:33|2.8679
00:12:35|2.8679
00:12:35|2.8703
00:12:37|2.8717
00:12:38|2.8708
00:12:39|2.8708
00:12:40|2.8708
00:12:41|2.8708
00:12:41|2.8703
00:12:43|2.8703
00:12:43|2.8678
00:12:45|2.87
00:12:46|2.87
00:12:47|2.8731
00:12:48|2.8726
00:12:49|2.8732
00:12:50|2.8701
00:12:51|2.8717
00:12:52|2.8717
00:12:53|2.8716
00:12:53|2.8716
00:12:55|2.8718
00:12:56|2.8738
00:12:56|2.8738
00:12:57|2.8738
00:12:59|2.8739
00:13:01|2.875
00:13:01|2.8761
00:13:02|2.8759
00:13:04|2.8771
00:13:04|2.8764
00:13:06|2.8769
00:13:06|2.877
00:13:08|2.877
00:13:09|2.8777
00:13:09|2.8779
00:13:10|2.8779
00:13:12|2.8778
00:13:12|2.8764
00:13:13|2.8757
00:13:15|2.8736
00:13:15|2.8728
00:13:16|2.8758
00:13:18|2.8758
00:13:18|2.8758
00:13:19|2.8738
00:13:20|2.8752
00:13:21|2.8752
00:13:22|2.8752
00:13:24|2.8756
00:13:24|2.8746
00:13:25|2.8762
00:13:26|2.8762
00:13:27|2.8754
00:13:28|2.8754
00:13:29|2.8757
00:13:31|2.8754
00:13:31|2.8793
00:13:32|2.8793
00:13:33|2.8793
00:13:35|2.8838
00:13:36|2.883
00:13:36|2.8828
00:13:37|2.879
00:13:38|2.879
00:13:39|2.8802
00:13:40|2.8757
00:13:42|2.8746
00:13:42|2.8764
00:13:44|2.8781
00:13:44|2.8781
00:13:46|2.8764
00:13:47|2.8764
00:13:47|2.8758
00:13:49|2.8734
00:13:49|2.8743
00:13:50|2.8743
00:13:52|2.8743
00:13:52|2.8743
00:13:54|2.8697
00:13:54|2.8697
00:13:55|2.8726
00:13:57|2.8726
00:13:58|2.8726
00:13:59|2.8702
00:14:00|2.872
00:14:00|2.872
00:14:02|2.873
00:14:03|2.8729
00:14:04|2.8729
00:14:06|2.87
00:14:07|2.8696
00:14:08|2.8686
00:14:09|2.8686
00:14:09|2.8679
00:14:11|2.8679
00:14:12|2.866
00:14:13|2.8659
00:14:14|2.8624
00:14:15|2.8637
00:14:15|2.8637
00:14:17|2.8648
00:14:18|2.8618
00:14:18|2.864
00:14:19|2.864
00:14:21|2.864
00:14:22|2.8633
00:14:23|2.864
00:14:24|2.8617
00:14:25|2.8641
00:14:26|2.864
00:14:27|2.864
00:14:27|2.868
00:14:29|2.8707
00:14:29|2.8707
00:14:31|2.8707
00:14:31|2.8697
00:14:33|2.8734
00:14:33|2.8703
00:14:35|2.8683
00:14:36|2.8697
00:14:37|2.8693
00:14:38|2.8693
00:14:39|2.8665
00:14:40|2.8665
00:14:42|2.8665
00:14:42|2.8665
00:14:43|2.8677
00:14:44|2.8677
00:14:45|2.8677
00:14:46|2.8696
00:14:47|2.8676
00:14:48|2.8676
00:14:49|2.8693
00:14:50|2.8694
00:14:51|2.8698
00:14:52|2.8698
00:14:53|2.8698
00:14:54|2.8695
00:14:55|2.8693
00:14:56|2.8693
00:14:57|2.8694
00:14:58|2.8694
00:14:59|2.8693
00:15:00|2.8693
00:15:02|2.8695
00:15:03|2.8696
00:15:03|2.8696
00:15:05|2.8693
00:15:06|2.8693
00:15:07|2.8693
00:15:08|2.8666
00:15:09|2.8673
00:15:10|2.8673
00:15:11|2.8673
00:15:13|2.8673
00:15:13|2.8673
00:15:14|2.8673
00:15:15|2.8668
00:15:16|2.8668
00:15:17|2.8668
00:15:18|2.8662
00:15:20|2.8654
00:15:21|2.8654
00:15:22|2.8654
00:15:23|2.8654
00:15:23|2.8654
00:15:24|2.8654
00:15:26|2.8654
00:15:26|2.8636
00:15:28|2.8636
00:15:28|2.8632
00:15:30|2.8633
00:15:30|2.8633
00:15:31|2.8633
00:15:32|2.8633
00:15:33|2.8633
00:15:34|2.8605
00:15:36|2.8609
00:15:36|2.86
00:15:37|2.86
00:15:38|2.8603
00:15:39|2.8604
00:15:40|2.8604
00:15:41|2.8466
00:15:42|2.8485
00:15:43|2.8477
00:15:45|2.8484
00:15:46|2.8479
00:15:47|2.8495
00:15:47|2.85
00:15:48|2.85
00:15:49|2.85
00:15:50|2.8493
00:15:51|2.85
00:15:53|2.85
00:15:53|2.8499
00:15:54|2.8499
00:15:55|2.8498
00:15:56|2.8495
00:15:57|2.8495
00:15:58|2.8499
00:15:59|2.8495
00:16:00|2.8499
00:16:01|2.8498
00:16:02|2.8498
00:16:03|2.8495
00:16:05|2.8485
00:16:05|2.8485
00:16:06|2.849
00:16:07|2.849
00:16:09|2.8485
00:16:10|2.8485
00:16:11|2.849
00:16:11|2.85
00:16:12|2.85
00:16:14|2.8495
00:16:14|2.8489
00:16:16|2.8485
00:16:17|2.8485
00:16:18|2.8485
00:16:19|2.8485
00:16:20|2.848
00:16:21|2.848
00:16:22|2.848
00:16:23|2.8474
00:16:24|2.8474
00:16:25|2.8474
00:16:26|2.8467
00:16:27|2.8455
00:16:28|2.8455
00:16:29|2.846
00:16:31|2.846
00:16:31|2.846
00:16:33|2.8485
00:16:33|2.8471
00:16:34|2.8485
00:16:35|2.8484
00:16:37|2.8471
00:16:37|2.8482
00:16:38|2.8494
00:16:39|2.8494
00:16:40|2.8491
00:16:41|2.8493
00:16:42|2.8492
00:16:43|2.8495
00:16:44|2.8492
00:16:45|2.8492
00:16:46|2.8492
00:16:47|2.8492
00:16:48|2.8492
00:16:49|2.8492
00:16:50|2.8483
00:16:51|2.8484
00:16:52|2.8484
00:16:54|2.8484
00:16:55|2.8484
00:16:56|2.8484
00:16:56|2.8488
00:16:57|2.8488
00:16:58|2.8489
00:17:00|2.8481
00:17:00|2.8477
00:17:01|2.842
00:17:02|2.8417
00:17:03|2.8426
00:17:05|2.8424
00:17:06|2.8399
00:17:08|2.8423
00:17:09|2.8356
00:17:09|2.8388
00:17:11|2.8388
00:17:12|2.8388
00:17:13|2.839
00:17:14|2.8396
00:17:15|2.8396
00:17:16|2.8395
00:17:17|2.8395
00:17:18|2.8395
00:17:19|2.8392
00:17:20|2.8392
00:17:21|2.8378
00:17:22|2.8372
00:17:23|2.8356
00:17:23|2.8372
00:17:25|2.8378
00:17:25|2.8379
00:17:27|2.8142
00:17:28|2.8193
00:17:29|2.8178
00:17:30|2.8197
00:17:31|2.8178
00:17:32|2.82
00:17:32|2.8186
00:17:33|2.82
00:17:34|2.82
00:17:36|2.82
00:17:37|2.8196
00:17:38|2.8198
00:17:39|2.8166
00:17:40|2.8191
00:17:41|2.8198
00:17:42|2.82
00:17:43|2.82
00:17:44|2.82
00:17:44|2.82
00:17:46|2.82
00:17:47|2.82
00:17:48|2.82
00:17:49|2.82
00:17:50|2.82
00:17:51|2.82
00:17:52|2.8199
00:17:53|2.8197
00:17:54|2.8193
00:17:55|2.8198
00:17:56|2.8198
00:17:57|2.8198
00:17:58|2.82
00:17:59|2.8199
00:18:00|2.82
00:18:01|2.82
00:18:02|2.82
00:18:03|2.82
00:18:04|2.82
00:18:06|2.82
00:18:06|2.8192
00:18:08|2.8182
00:18:09|2.8193
00:18:10|2.8199
00:18:10|2.8188
00:18:12|2.82
00:18:12|2.82
00:18:13|2.8179
00:18:14|2.8185
00:18:16|2.82
00:18:17|2.82
00:18:18|2.8199
00:18:19|2.8196
00:18:20|2.82
00:18:20|2.82
00:18:21|2.82
00:18:23|2.82
00:18:23|2.82
00:18:25|2.8192
00:18:25|2.8192
00:18:27|2.8199
00:18:28|2.8188
00:18:28|2.8188
00:18:29|2.8188
00:18:31|2.8173
00:18:32|2.8197
00:18:32|2.8194
00:18:33|2.8194
00:18:34|2.8194
00:18:35|2.8185
00:18:37|2.8181
00:18:38|2.818
00:18:39|2.8186
00:18:40|2.8186
00:18:41|2.818
00:18:42|2.819
00:18:43|2.819
00:18:44|2.8191
00:18:45|2.8182
00:18:46|2.819
00:18:47|2.8171
00:18:48|2.8107
00:18:49|2.8102
00:18:50|2.8134
00:18:51|2.8154
00:18:52|2.8156
00:18:53|2.8124
00:18:54|2.8107
00:18:55|2.8128
00:18:56|2.8149
00:18:57|2.8156
00:18:58|2.8116
00:18:59|2.8124
00:19:00|2.8124
00:19:01|2.8139
00:19:02|2.8128
00:19:03|2.8128
00:19:04|2.8128
00:19:05|2.8139
00:19:06|2.8137
00:19:07|2.8149
00:19:08|2.8155
00:19:09|2.8161
00:19:10|2.8161
00:19:11|2.8161
00:19:12|2.8162
00:19:13|2.8162
00:19:15|2.8161
00:19:15|2.8153
00:19:16|2.8153
00:19:18|2.8143
00:19:18|2.8123
00:19:19|2.8129
00:19:21|2.8126
00:19:21|2.8098
00:19:23|2.8122
00:19:23|2.8122
00:19:24|2.8122
00:19:25|2.8122
00:19:26|2.8122
00:19:28|2.8126
00:19:28|2.8125
00:19:29|2.8126
00:19:30|2.8126
00:19:32|2.8122
00:19:32|2.8145
00:19:33|2.8145
00:19:34|2.8145
00:19:35|2.8142
00:19:36|2.8142
00:19:37|2.8145
00:19:38|2.8129
00:19:39|2.8129
00:19:40|2.8137
00:19:41|2.8108
00:19:42|2.8124
00:19:43|2.8133
00:19:44|2.8107
00:19:45|2.8118
00:19:46|2.8112
00:19:47|2.8109
00:19:48|2.8112
00:19:49|2.8111
00:19:50|2.8112
00:19:51|2.8126
00:19:52|2.8116
00:19:53|2.8108
00:19:54|2.8109
00:19:55|2.8111
00:19:56|2.8111
00:19:57|2.8108
00:19:58|2.8108
00:19:59|2.8106
00:20:00|2.8101
00:20:01|2.81
00:20:02|2.8094
00:20:03|2.8097
00:20:05|2.8097
00:20:05|2.81
00:20:07|2.81
00:20:09|2.81
00:20:10|2.81
00:20:10|2.81
00:20:12|2.81
00:20:13|2.81
00:20:13|2.8099
00:20:14|2.81
00:20:15|2.8093
00:20:16|2.8098
00:20:17|2.81
00:20:18|2.81
00:20:19|2.81
00:20:20|2.81
00:20:21|2.81
00:20:23|2.81
00:20:23|2.8168
00:20:25|2.8183
00:20:26|2.8148
00:20:26|2.8165
00:20:27|2.8154
00:20:28|2.8158
00:20:30|2.8155
00:20:31|2.8155
00:20:32|2.8155
00:20:32|2.8181
00:20:34|2.8159
00:20:34|2.8166
00:20:36|2.815
00:20:36|2.8146
00:20:37|2.8145
00:20:38|2.8145
00:20:39|2.8164
00:20:40|2.8164
00:20:42|2.8155
00:20:42|2.8165
00:20:44|2.8165
00:20:44|2.8157
00:20:45|2.8157
00:20:46|2.8161
00:20:47|2.8159
00:20:49|2.8159
00:20:49|2.8159
00:20:51|2.8164
00:20:51|2.8164
00:20:52|2.8156
00:20:53|2.8157
00:20:54|2.8165
00:20:55|2.8165
00:20:57|2.8165
00:20:57|2.8165
00:20:58|2.8178
00:20:59|2.8182
00:21:00|2.8177
00:21:01|2.8187
00:21:03|2.8173
00:21:03|2.8173
00:21:04|2.8183
00:21:05|2.8183
00:21:07|2.8183
00:21:08|2.8137
00:21:09|2.8137
00:21:10|2.8137
00:21:11|2.8137
00:21:12|2.8137
00:21:13|2.8155
00:21:14|2.8094
00:21:15|2.8095
00:21:16|2.8092
00:21:17|2.81
00:21:18|2.8096
00:21:20|2.8085
00:21:21|2.8085
00:21:22|2.8085
00:21:23|2.8085
00:21:24|2.8089
00:21:25|2.8087
00:21:25|2.8087
00:21:26|2.8086
00:21:28|2.8086
00:21:28|2.809
00:21:30|2.809
00:21:30|2.809
00:21:31|2.8088
00:21:33|2.8074
00:21:33|2.8071
00:21:34|2.8071
00:21:36|2.8077
00:21:37|2.8068
00:21:38|2.8068
00:21:39|2.8064
00:21:40|2.8082
00:21:40|2.8082
00:21:42|2.8075
00:21:43|2.807
00:21:43|2.8075
00:21:44|2.8075
00:21:46|2.8071
00:21:47|2.807
00:21:48|2.8071
00:21:48|2.8071
00:21:49|2.8096
00:21:51|2.81
00:21:52|2.81
00:21:53|2.81
00:21:54|2.8098
00:21:55|2.8098
00:21:56|2.8098
00:21:57|2.8098
00:21:58|2.81
00:21:59|2.8098
00:21:59|2.81
00:22:00|2.8099
00:22:01|2.81
00:22:02|2.81
00:22:04|2.81
00:22:04|2.813
00:22:06|2.813
00:22:06|2.813
00:22:08|2.813
00:22:09|2.8149
00:22:10|2.8149
00:22:12|2.8148
00:22:13|2.8152
00:22:14|2.8152
00:22:15|2.8152
00:22:15|2.8152
00:22:16|2.8153
00:22:18|2.8153
00:22:19|2.8146
00:22:20|2.8146
00:22:21|2.8146
00:22:21|2.8159
00:22:23|2.8161
00:22:24|2.817
00:22:25|2.8189
00:22:26|2.8162
00:22:27|2.8162
00:22:28|2.8171
00:22:29|2.8171
00:22:30|2.8171
00:22:31|2.8171
00:22:32|2.8171
00:22:33|2.8148
00:22:34|2.8148
00:22:35|2.8137
00:22:36|2.8113
00:22:37|2.8094
00:22:38|2.8089
00:22:39|2.8089
00:22:40|2.8089
00:22:41|2.8084
00:22:42|2.808
00:22:43|2.8082
00:22:44|2.808
00:22:45|2.808
00:22:46|2.808
00:22:47|2.8089
00:22:48|2.8086
00:22:49|2.8086
00:22:50|2.8086
00:22:51|2.8071
00:22:52|2.8063
00:22:53|2.8053
00:22:54|2.8042
00:22:55|2.805
00:22:56|2.8046
00:22:57|2.8046
00:22:58|2.8046
00:22:59|2.8011
00:23:00|2.8029
00:23:01|2.8028
00:23:02|2.8035
00:23:03|2.8042
00:23:04|2.8049
00:23:05|2.805
00:23:06|2.805
00:23:07|2.8075
00:23:08|2.8087
00:23:09|2.8076
00:23:11|2.809
00:23:11|2.8074
00:23:12|2.8073
00:23:14|2.8074
00:23:15|2.8074
00:23:16|2.8074
00:23:17|2.809
00:23:19|2.8075
00:23:19|2.8076
00:23:21|2.8076
00:23:21|2.8065
00:23:22|2.8062
00:23:24|2.8062
00:23:25|2.8084
00:23:26|2.8076
00:23:26|2.8075
00:23:27|2.8075
00:23:28|2.8075
00:23:29|2.8072
00:23:31|2.8075
00:23:31|2.8071
00:23:33|2.8088
00:23:33|2.8083
00:23:35|2.8083
00:23:35|2.8076
00:23:36|2.8076
00:23:37|2.8078
00:23:38|2.8078
00:23:39|2.8078
00:23:41|2.8078
00:23:42|2.8098
00:23:43|2.8083
00:23:44|2.8087
00:23:45|2.8092
00:23:45|2.8086
00:23:47|2.8078
00:23:47|2.8078
00:23:49|2.8078
00:23:49|2.8071
00:23:51|2.8071
00:23:52|2.8071
00:23:53|2.8033
00:23:54|2.804
00:23:55|2.804
00:23:56|2.8043
00:23:57|2.8043
00:23:58|2.8043
00:23:59|2.8043
00:23:59|2.8056
00:24:01|2.8017
00:24:01|2.8005
00:24:03|2.7994
00:24:04|2.7995
00:24:04|2.7999
00:24:06|2.7999
00:24:07|2.7996
00:24:08|2.7995
00:24:08|2.7995
00:24:10|2.7993
00:24:12|2.8023
00:24:12|2.8024
00:24:13|2.804
00:24:14|2.8015
00:24:15|2.8042
00:24:17|2.8045
00:24:18|2.8045
00:24:19|2.8037
00:24:20|2.804
00:24:21|2.8044
00:24:22|2.8044
00:24:23|2.8045
00:24:24|2.8044
00:24:25|2.8044
00:24:25|2.8026
00:24:27|2.8047
00:24:28|2.8041
00:24:29|2.8041
00:24:30|2.8062
00:24:31|2.8072
00:24:31|2.8071
00:24:33|2.8068
00:24:34|2.8067
00:24:35|2.8049
00:24:36|2.8049
00:24:36|2.804
00:24:37|2.804
00:24:39|2.8048
00:24:40|2.8048
00:24:40|2.8048
00:24:41|2.8048
00:24:43|2.8047
00:24:44|2.8047
00:24:45|2.8063
00:24:46|2.8063
00:24:46|2.8063
00:24:48|2.8063
00:24:48|2.8063
00:24:50|2.8033
00:24:51|2.804
00:24:52|2.8046
00:24:52|2.8063
00:24:53|2.8063
00:24:54|2.8063
00:24:55|2.8063
00:24:57|2.8061
00:24:58|2.8057
00:24:59|2.8057
00:25:00|2.8057
00:25:00|2.8062
00:25:02|2.8062
00:25:03|2.8073
00:25:04|2.8068
00:25:05|2.8068
00:25:06|2.8068
00:25:06|2.8071
00:25:08|2.8055
00:25:09|2.807
00:25:09|2.807
00:25:11|2.8085
00:25:11|2.8085
00:25:13|2.8104
00:25:15|2.8095
00:25:15|2.8092
00:25:17|2.8112
00:25:17|2.8118
00:25:18|2.81
00:25:19|2.8118
00:25:21|2.812
00:25:21|2.812
00:25:23|2.812
00:25:24|2.8092
00:25:25|2.8065
00:25:26|2.8085
00:25:27|2.809
00:25:28|2.8074
00:25:29|2.8074
00:25:30|2.8084
00:25:31|2.8084
00:25:32|2.8082
00:25:33|2.8071
00:25:34|2.8071
00:25:35|2.8068
00:25:36|2.8084
00:25:37|2.8093
00:25:38|2.8086
00:25:39|2.8086
00:25:40|2.8086
00:25:41|2.8089
00:25:42|2.8089
00:25:43|2.8089
00:25:44|2.8091
00:25:45|2.8092
00:25:46|2.8075
00:25:47|2.8075
00:25:48|2.8093
00:25:49|2.8093
00:25:50|2.8092
00:25:51|2.8092
00:25:52|2.8092
00:25:53|2.8087
00:25:54|2.81
00:25:55|2.81
00:25:56|2.81
00:25:57|2.8111
00:25:58|2.8111
00:25:59|2.8111
00:26:00|2.8112
00:26:01|2.8112
00:26:02|2.8112
00:26:03|2.8114
00:26:04|2.8114
00:26:05|2.8113
00:26:06|2.8113
00:26:07|2.8111
00:26:08|2.8116
00:26:09|2.8114
00:26:10|2.813
00:26:11|2.8137
00:26:12|2.8149
00:26:13|2.8135
00:26:14|2.8133
00:26:16|2.8135
00:26:17|2.8144
00:26:18|2.8134
00:26:19|2.8128
00:26:20|2.8115
00:26:21|2.813
00:26:22|2.813
00:26:23|2.813
00:26:24|2.813
00:26:25|2.8119
00:26:26|2.8127
00:26:27|2.8118
00:26:28|2.8118
00:26:29|2.8118
00:26:30|2.8118
00:26:31|2.8118
00:26:32|2.8118
00:26:33|2.8123
00:26:34|2.8123
00:26:35|2.8123
00:26:37|2.8072
00:26:37|2.8072
00:26:38|2.807
00:26:39|2.8066
00:26:40|2.8069
00:26:41|2.8076
00:26:43|2.8073
00:26:43|2.8073
00:26:44|2.8073
00:26:45|2.8073
00:26:47|2.8073
00:26:48|2.8075
00:26:48|2.8075
00:26:49|2.8076
00:26:50|2.8119
00:26:51|2.8095
00:26:52|2.81
00:26:53|2.8093
00:26:54|2.8092
00:26:55|2.8092
00:26:56|2.8092
00:26:58|2.8092
00:26:58|2.8096
00:26:59|2.8096
00:27:00|2.8096
00:27:01|2.8087
00:27:02|2.8079
00:27:03|2.8051
00:27:04|2.804
00:27:05|2.804
00:27:06|2.804
00:27:07|2.8045
00:27:08|2.8041
00:27:09|2.8028
00:27:10|2.8037
00:27:11|2.8037
00:27:12|2.8037
00:27:14|2.8043
00:27:16|2.8043
00:27:17|2.806
00:27:19|2.8061
00:27:19|2.8069
00:27:21|2.8069
00:27:21|2.8069
00:27:22|2.8069
00:27:23|2.8033
00:27:25|2.8027
00:27:26|2.8045
00:27:26|2.8043
00:27:28|2.8036
00:27:28|2.8039
00:27:30|2.8028
00:27:31|2.8023
00:27:31|2.8023
00:27:33|2.8023
00:27:34|2.8023
00:27:35|2.8023
00:27:36|2.8023
00:27:37|2.8023
00:27:38|2.8016
00:27:39|2.801
00:27:40|2.8009
00:27:41|2.8005
00:27:42|2.7997
00:27:43|2.7962
00:27:44|2.7993
00:27:45|2.7976
00:27:46|2.7976
00:27:47|2.7975
00:27:48|2.798
00:27:49|2.7978
00:27:50|2.7989
00:27:51|2.7988
00:27:52|2.7977
00:27:53|2.7977
00:27:54|2.7852
00:27:55|2.7846
00:27:56|2.7869
00:27:57|2.7812
00:27:58|2.7824
00:27:59|2.7825
00:28:00|2.7823
00:28:01|2.7823
00:28:02|2.7851
00:28:03|2.7863
00:28:04|2.7846
00:28:05|2.7858
00:28:06|2.7868
00:28:07|2.7877
00:28:08|2.788
00:28:09|2.792
00:28:10|2.7937
00:28:11|2.7942
00:28:12|2.794
00:28:13|2.7901
00:28:14|2.7903
00:28:16|2.7898
00:28:17|2.7908
00:28:18|2.7903
00:28:19|2.7903
00:28:19|2.7905
00:28:21|2.7903
00:28:21|2.7903
00:28:22|2.7893
00:28:23|2.7897
00:28:25|2.7896
00:28:25|2.7896
00:28:27|2.7896
00:28:27|2.7902
00:28:28|2.788
00:28:30|2.788
00:28:31|2.7878
00:28:32|2.7879
00:28:33|2.7879
00:28:34|2.7879
00:28:35|2.7882
00:28:36|2.7882
00:28:37|2.7884
00:28:38|2.7886
00:28:39|2.7886
00:28:40|2.7886
00:28:41|2.7886
00:28:42|2.7885
00:28:43|2.789
00:28:44|2.789
00:28:45|2.7893
00:28:46|2.7893
00:28:47|2.7896
00:28:48|2.7896
00:28:49|2.7893
00:28:50|2.7893
00:28:51|2.7896
00:28:52|2.7896
00:28:53|2.7896
00:28:54|2.7892
00:28:55|2.7892
00:28:56|2.7883
00:28:57|2.7892
00:28:58|2.7892
00:28:59|2.7893
00:29:00|2.7929
00:29:01|2.7917
00:29:02|2.7939
00:29:04|2.7938
00:29:05|2.7959
00:29:05|2.7956
00:29:07|2.7959
00:29:07|2.7959
00:29:08|2.798
00:29:09|2.798
00:29:11|2.7974
00:29:11|2.7973
00:29:13|2.7967
00:29:14|2.7976
00:29:14|2.7976
00:29:16|2.797
00:29:17|2.7976
00:29:18|2.7974
00:29:19|2.7973
00:29:20|2.7971
00:29:22|2.7971
00:29:22|2.7974
00:29:23|2.8
00:29:25|2.7998
00:29:25|2.8
00:29:26|2.8029
00:29:28|2.8026
00:29:29|2.8031
00:29:30|2.8005
00:29:31|2.8013
00:29:31|2.8012
00:29:32|2.8008
00:29:34|2.8021
00:29:34|2.8027
00:29:35|2.8027
00:29:36|2.8
00:29:37|2.8001
00:29:39|2.8001
00:29:39|2.8001
00:29:41|2.8001
00:29:41|2.8001
00:29:43|2.8001
00:29:43|2.8009
00:29:44|2.8009
00:29:45|2.8009
00:29:46|2.8009
00:29:47|2.8009
00:29:48|2.8013
00:29:50|2.8013
00:29:50|2.8013
00:29:51|2.8013
00:29:52|2.8041
00:29:53|2.8017
00:29:55|2.804
00:29:55|2.8048
00:29:57|2.8046
00:29:58|2.8046
00:29:58|2.805
00:30:00|2.8048
00:30:01|2.8064
00:30:01|2.8061
00:30:03|2.8059
00:30:04|2.8059
00:30:05|2.8059
00:30:05|2.8059
00:30:06|2.807
00:30:07|2.8071
00:30:09|2.8076
00:30:10|2.8079
00:30:10|2.813
00:30:12|2.8136
00:30:12|2.8135
00:30:14|2.8172
00:30:14|2.8187
00:30:16|2.814
00:30:18|2.8125
00:30:19|2.8125
00:30:20|2.8164
00:30:21|2.8162
00:30:22|2.8162
00:30:24|2.817
00:30:25|2.819
00:30:26|2.8198
00:30:26|2.8214
00:30:28|2.8209
00:30:29|2.8198
00:30:30|2.8218
00:30:31|2.8218
00:30:32|2.8209
00:30:33|2.822
00:30:34|2.8219
00:30:35|2.8221
00:30:36|2.8221
00:30:37|2.8221
00:30:38|2.8225
00:30:39|2.8221
00:30:40|2.8221
00:30:41|2.8226
00:30:42|2.8226
00:30:43|2.8226
00:30:44|2.8226
00:30:45|2.8237
00:30:46|2.818
00:30:47|2.818
00:30:48|2.8187
00:30:49|2.8175
00:30:51|2.8175
00:30:51|2.8171
00:30:52|2.8174
00:30:54|2.8189
00:30:54|2.8176
00:30:55|2.8177
00:30:56|2.8177
00:30:57|2.8177
00:30:58|2.8189
00:30:59|2.8173
00:31:00|2.8173
00:31:01|2.8173
00:31:02|2.8174
00:31:04|2.8189
00:31:04|2.8178
00:31:05|2.8197
00:31:06|2.8193
00:31:08|2.8193
00:31:09|2.8201
00:31:09|2.8216
00:31:10|2.8216
00:31:11|2.8204
00:31:12|2.8204
00:31:13|2.8204
00:31:14|2.8214
00:31:15|2.8214
00:31:16|2.8214
00:31:17|2.8224
00:31:18|2.8224
00:31:20|2.8189
00:31:21|2.8222
00:31:23|2.8197
00:31:23|2.8214
00:31:24|2.8227
00:31:26|2.8184
00:31:27|2.8184
00:31:28|2.8184
00:31:28|2.8184
00:31:29|2.8197
00:31:31|2.8201
00:31:31|2.8207
00:31:32|2.8206
00:31:33|2.8206
00:31:34|2.8206
00:31:36|2.8201
00:31:37|2.8184
00:31:38|2.8179
00:31:39|2.8181
00:31:40|2.8191
00:31:41|2.8191
00:31:42|2.8174
00:31:43|2.8168
00:31:44|2.8176
00:31:45|2.8173
00:31:46|2.8173
00:31:47|2.8173
00:31:48|2.8171
00:31:49|2.8171
00:31:50|2.8173
00:31:51|2.8191
00:31:52|2.8202
00:31:53|2.8205
00:31:54|2.8216
00:31:55|2.8216
00:31:56|2.8216
00:31:57|2.8216
00:31:58|2.8216
00:31:59|2.8196
00:32:00|2.8203
00:32:01|2.8202
00:32:02|2.8195
00:32:03|2.821
00:32:05|2.8205
00:32:05|2.8205
00:32:06|2.8205
00:32:07|2.8199
00:32:08|2.8196
00:32:09|2.8181
00:32:10|2.8181
00:32:12|2.8191
00:32:12|2.8191
00:32:14|2.8192
00:32:15|2.8192
00:32:15|2.8192
00:32:16|2.8192
00:32:17|2.8192
00:32:19|2.82
00:32:20|2.8199
00:32:21|2.8213
00:32:22|2.8213
00:32:23|2.8198
00:32:24|2.8181
00:32:25|2.817
00:32:26|2.8182
00:32:27|2.8182
00:32:28|2.8182
00:32:29|2.8167
00:32:30|2.8159
00:32:31|2.8159
00:32:32|2.8159
00:32:33|2.8165
00:32:35|2.8165
00:32:35|2.8145
00:32:36|2.8161
00:32:38|2.8168
00:32:39|2.8166
00:32:39|2.8154
00:32:41|2.8154
00:32:41|2.8154
00:32:42|2.8154
00:32:43|2.8154
00:32:44|2.8169
00:32:45|2.8196
00:32:47|2.8196
00:32:47|2.8197
00:32:49|2.8201
00:32:49|2.8192
00:32:51|2.8192
00:32:51|2.8208
00:32:53|2.8214
00:32:53|2.8197
00:32:54|2.8197
00:32:56|2.8197
00:32:56|2.8191
00:32:57|2.8188
00:32:58|2.8173
00:32:59|2.8173
00:33:00|2.8173
00:33:01|2.8173
00:33:02|2.8173
00:33:04|2.8202
00:33:05|2.8202
00:33:06|2.8202
00:33:07|2.8196
00:33:07|2.82
00:33:08|2.8181
00:33:09|2.8181
00:33:10|2.821
00:33:11|2.821
00:33:13|2.8227
00:33:13|2.8227
00:33:14|2.8221
00:33:15|2.8221
00:33:16|2.8218
00:33:18|2.8218
00:33:18|2.818
00:33:19|2.8188
00:33:21|2.8189
00:33:22|2.8187
00:33:22|2.818
00:33:24|2.8177
00:33:25|2.8177
00:33:26|2.8177
00:33:27|2.8177
00:33:29|2.8181
00:33:30|2.8181
00:33:31|2.8181
00:33:32|2.8181
00:33:33|2.8188
00:33:34|2.8181
00:33:35|2.8181
00:33:36|2.8181
00:33:37|2.8181
00:33:38|2.8181
00:33:39|2.8181
00:33:40|2.8188
00:33:41|2.8188
00:33:42|2.8188
00:33:43|2.8187
00:33:44|2.8191
00:33:45|2.8196
00:33:46|2.8195
00:33:47|2.8195
00:33:48|2.8195
00:33:49|2.8195
00:33:50|2.8195
00:33:51|2.8196
00:33:52|2.8196
00:33:53|2.8195
00:33:54|2.8195
00:33:55|2.8196
00:33:56|2.8196
00:33:57|2.8196
00:33:58|2.8196
00:33:59|2.8196
00:34:00|2.8196
00:34:01|2.8195
00:34:02|2.8195
00:34:03|2.8195
00:34:04|2.8195
00:34:05|2.8195
00:34:06|2.8195
00:34:07|2.8195
00:34:08|2.8195
00:34:09|2.8195
00:34:10|2.8195
00:34:11|2.8195
00:34:12|2.8181
00:34:13|2.8181
00:34:14|2.8181
00:34:15|2.8181
00:34:16|2.8183
00:34:17|2.8177
00:34:18|2.8168
00:34:19|2.8131
00:34:20|2.8148
00:34:21|2.8145
00:34:23|2.8145
00:34:23|2.8145
00:34:25|2.8145
00:34:25|2.8122
00:34:27|2.8122
00:34:27|2.8144
00:34:29|2.8137
00:34:29|2.8125
00:34:31|2.8134
00:34:32|2.8132
00:34:33|2.8125
00:34:33|2.8124
00:34:35|2.8124
00:34:36|2.8119
00:34:37|2.8103
00:34:37|2.8119
00:34:38|2.8125
00:34:40|2.8125
00:34:41|2.8125
00:34:41|2.8101
00:34:43|2.8101
00:34:44|2.8118
00:34:44|2.8118
00:34:45|2.8118
00:34:46|2.8118
00:34:48|2.8123
00:34:48|2.8123
00:34:50|2.8124
00:34:50|2.8124
00:34:52|2.8124
00:34:53|2.8124
00:34:54|2.8111
00:34:55|2.8111
00:34:55|2.8111
00:34:57|2.8111
00:34:57|2.8111
00:34:59|2.8125
00:35:00|2.8125
00:35:01|2.8125
00:35:02|2.8125
00:35:02|2.8125
00:35:04|2.8125
00:35:05|2.8125
00:35:06|2.8125
00:35:07|2.8125
00:35:08|2.8125
00:35:09|2.8128
00:35:10|2.8127
00:35:11|2.8184
00:35:12|2.8188
00:35:12|2.8187
00:35:13|2.8187
00:35:14|2.8187
00:35:16|2.8153
00:35:17|2.8149
00:35:17|2.8163
00:35:18|2.8163
00:35:20|2.8163
00:35:20|2.8155
00:35:22|2.8156
00:35:24|2.8142
00:35:25|2.8142
00:35:26|2.8156
00:35:27|2.8156
00:35:28|2.8156
00:35:28|2.8156
00:35:30|2.8156
00:35:31|2.8156
00:35:32|2.8163
00:35:32|2.8163
00:35:34|2.8163
00:35:34|2.8163
00:35:35|2.8166
00:35:36|2.8163
00:35:37|2.8176
00:35:39|2.8178
00:35:39|2.8178
00:35:41|2.8178
00:35:42|2.8164
00:35:43|2.8164
00:35:44|2.8167
00:35:45|2.8167
00:35:46|2.8167
00:35:47|2.8167
00:35:47|2.8165
00:35:49|2.8165
00:35:50|2.8165
00:35:51|2.8165
00:35:52|2.8173
00:35:52|2.8168
00:35:54|2.8166
00:35:55|2.8166
00:35:55|2.8155
00:35:57|2.8155
00:35:58|2.8155
00:35:59|2.8155
00:36:00|2.8155
00:36:01|2.8155
00:36:01|2.8155
00:36:03|2.8155
00:36:03|2.8152
00:36:04|2.8152
00:36:06|2.8163
00:36:07|2.8133
00:36:08|2.8135
00:36:09|2.8139
00:36:10|2.8139
00:36:11|2.8139
00:36:12|2.8141
00:36:13|2.8138
00:36:14|2.8133
00:36:15|2.8133
00:36:16|2.8146
00:36:16|2.8146
00:36:18|2.8146
00:36:19|2.8146
00:36:20|2.8146
00:36:20|2.8146
00:36:22|2.8146
00:36:24|2.8146
00:36:25|2.8146
00:36:26|2.8163
00:36:27|2.8148
00:36:29|2.8156
00:36:29|2.8156
00:36:31|2.8156
00:36:32|2.8156
00:36:32|2.8156
00:36:34|2.8156
00:36:35|2.8156
00:36:35|2.8147
00:36:36|2.8147
00:36:37|2.8147
00:36:39|2.8156
00:36:39|2.8147
00:36:40|2.8147
00:36:42|2.8147
00:36:42|2.8147
00:36:43|2.8147
00:36:44|2.8147
00:36:45|2.8142
00:36:47|2.815
00:36:48|2.8142
00:36:48|2.8142
00:36:49|2.8142
00:36:50|2.8142
00:36:52|2.8142
00:36:52|2.8142
00:36:54|2.8142
00:36:54|2.8142
00:36:55|2.8142
00:36:57|2.8142
00:36:58|2.8142
00:36:59|2.8142
00:36:59|2.8142
00:37:00|2.8142
00:37:01|2.8142
00:37:02|2.8142
00:37:03|2.8142
00:37:05|2.8142
00:37:05|2.8142
00:37:06|2.8142
00:37:07|2.8142
00:37:08|2.8141
00:37:09|2.8141
00:37:10|2.8142
00:37:11|2.8141
00:37:12|2.8141
00:37:13|2.8133
00:37:15|2.8142
00:37:15|2.8142
00:37:16|2.8144
00:37:18|2.8144
00:37:19|2.8144
00:37:20|2.8144
00:37:21|2.8144
00:37:21|2.8144
00:37:22|2.8144
00:37:25|2.815
00:37:25|2.815
00:37:27|2.8147
00:37:28|2.8144
00:37:29|2.8144
00:37:29|2.8144
00:37:31|2.8144
00:37:33|2.8145
00:37:33|2.8145
00:37:34|2.8145
00:37:36|2.8146
00:37:37|2.8154
00:37:38|2.8149
00:37:39|2.8142
00:37:40|2.8142
00:37:41|2.8142
00:37:41|2.8142
00:37:43|2.8142
00:37:44|2.8112
00:37:45|2.8123
00:37:46|2.8123
00:37:47|2.8123
00:37:48|2.8123
00:37:49|2.8123
00:37:49|2.8112
00:37:51|2.8101
00:37:52|2.81
00:37:53|2.81
00:37:53|2.81
00:37:55|2.81
00:37:55|2.81
00:37:56|2.81
00:37:57|2.81
00:37:59|2.8126
00:38:00|2.8126
00:38:00|2.8101
00:38:02|2.8101
00:38:02|2.81
00:38:04|2.81
00:38:05|2.81
00:38:06|2.81
00:38:07|2.81
00:38:08|2.81
00:38:09|2.81
00:38:10|2.81
00:38:11|2.81
00:38:13|2.81
00:38:14|2.81
00:38:15|2.8101
00:38:15|2.81
00:38:17|2.81
00:38:17|2.81
00:38:18|2.81
00:38:19|2.81
00:38:20|2.81
00:38:21|2.81
00:38:22|2.81
00:38:23|2.809
00:38:24|2.8086
00:38:25|2.8086
00:38:27|2.809
00:38:28|2.809
00:38:29|2.8074
00:38:30|2.8074
00:38:30|2.8074
00:38:31|2.8074
00:38:32|2.8072
00:38:33|2.8072
00:38:35|2.8072
00:38:36|2.8079
00:38:37|2.8082
00:38:37|2.8075
00:38:38|2.8075
00:38:39|2.8075
00:38:41|2.8075
00:38:42|2.8088
00:38:43|2.8081
00:38:43|2.8081
00:38:44|2.8074
00:38:46|2.8075
00:38:47|2.8082
00:38:47|2.8082
00:38:49|2.807
00:38:50|2.808
00:38:51|2.808
00:38:52|2.808
00:38:53|2.8082
00:38:54|2.8082
00:38:54|2.8082
00:38:55|2.8082
00:38:56|2.8082
00:38:58|2.8082
00:38:58|2.8081
00:38:59|2.8081
00:39:01|2.8081
00:39:02|2.8081
00:39:03|2.8081
00:39:04|2.8081
00:39:04|2.8081
00:39:06|2.808
00:39:07|2.808
00:39:08|2.808
00:39:08|2.808
00:39:09|2.808
00:39:11|2.808
00:39:11|2.808
00:39:13|2.808
00:39:14|2.8081
00:39:15|2.8081
00:39:16|2.8081
00:39:18|2.8081
00:39:18|2.8081
00:39:19|2.8051
00:39:20|2.8057
00:39:21|2.8056
00:39:23|2.8047
00:39:23|2.8036
00:39:24|2.8028
00:39:25|2.8008
00:39:26|2.8022
00:39:28|2.8022
00:39:29|2.8021
00:39:29|2.802
00:39:30|2.8013
00:39:32|2.8012
00:39:33|2.8022
00:39:34|2.8012
00:39:35|2.8016
00:39:36|2.8026
00:39:37|2.8049
00:39:38|2.8032
00:39:39|2.8031
00:39:40|2.8018
00:39:41|2.8018
00:39:42|2.8018
00:39:43|2.8018
00:39:44|2.8018
00:39:45|2.8023
00:39:46|2.8023
00:39:47|2.8031
00:39:48|2.8031
00:39:49|2.8031
00:39:51|2.8031
00:39:51|2.8027
00:39:53|2.8027
00:39:54|2.8033
00:39:55|2.8024
00:39:55|2.8024
00:39:56|2.8033
00:39:58|2.802
00:39:58|2.802
00:40:00|2.802
00:40:01|2.802
00:40:02|2.802
00:40:03|2.8011
00:40:03|2.8008
00:40:05|2.7999
00:40:06|2.7996
00:40:06|2.7996
00:40:07|2.8001
00:40:08|2.8001
00:40:09|2.8016
00:40:11|2.8039
00:40:11|2.8034
00:40:12|2.8039
00:40:13|2.8065
00:40:14|2.8065
00:40:15|2.8033
00:40:16|2.8033
00:40:17|2.8039
00:40:19|2.8039
00:40:19|2.8057
00:40:20|2.808
00:40:21|2.8069
00:40:23|2.8069
00:40:23|2.8069
00:40:24|2.8069
00:40:25|2.8068
00:40:26|2.8068
00:40:28|2.8075
00:40:29|2.807
00:40:30|2.8069
00:40:32|2.8081
00:40:33|2.8081
00:40:33|2.8081
00:40:34|2.8095
00:40:35|2.8095
00:40:36|2.8104
00:40:37|2.8097
00:40:38|2.8097
00:40:40|2.8097
00:40:41|2.8097
00:40:42|2.8109
00:40:43|2.8108
00:40:43|2.8118
00:40:45|2.811
00:40:46|2.811
00:40:47|2.811
00:40:48|2.811
00:40:49|2.811
00:40:50|2.8098
00:40:50|2.8099
00:40:52|2.8091
00:40:53|2.8097
00:40:54|2.812
00:40:55|2.8095
00:40:56|2.8095
00:40:57|2.8095
00:40:58|2.8104
00:40:59|2.8104
00:41:00|2.811
00:41:01|2.81
00:41:02|2.81
00:41:03|2.81
00:41:04|2.81
00:41:05|2.81
00:41:06|2.81
00:41:07|2.81
00:41:08|2.81
00:41:09|2.811
00:41:10|2.811
00:41:11|2.8109
00:41:12|2.8109
00:41:12|2.8108
00:41:14|2.8108
00:41:15|2.8108
00:41:16|2.8108
00:41:17|2.811
00:41:18|2.811
00:41:18|2.8109
00:41:19|2.8109
00:41:21|2.8109
00:41:22|2.811
00:41:23|2.811
00:41:24|2.813
00:41:25|2.813
00:41:25|2.813
00:41:27|2.813
00:41:29|2.813
00:41:30|2.8101
00:41:30|2.8101
00:41:32|2.8075
00:41:33|2.8071
00:41:34|2.803
00:41:34|2.8024
00:41:36|2.8024
00:41:37|2.8013
00:41:38|2.8013
00:41:39|2.8013
00:41:40|2.8012
00:41:41|2.8012
00:41:42|2.8013
00:41:43|2.8013
00:41:44|2.8013
00:41:45|2.8013
00:41:46|2.8012
00:41:47|2.799
00:41:48|2.7997
00:41:49|2.7991
00:41:50|2.799
00:41:51|2.7989
00:41:52|2.7989
00:41:53|2.7982
00:41:54|2.7982
00:41:55|2.7982
00:41:56|2.7996
00:41:57|2.7996
00:41:58|2.8023
00:41:59|2.8041
00:42:00|2.8035
00:42:01|2.8035
00:42:02|2.804
00:42:03|2.8053
00:42:04|2.8053
00:42:05|2.8052
00:42:06|2.8049
00:42:07|2.8049
00:42:08|2.806
00:42:09|2.8061
00:42:10|2.8061
00:42:11|2.8065
00:42:12|2.8065
00:42:13|2.8064
00:42:14|2.8071
00:42:15|2.8061
00:42:16|2.8061
00:42:17|2.8061
00:42:18|2.8076
00:42:19|2.8071
00:42:20|2.8071
00:42:21|2.8071
00:42:22|2.8072
00:42:23|2.8061
00:42:24|2.8071
00:42:26|2.806
00:42:27|2.8071
00:42:27|2.8085
00:42:28|2.8085
00:42:29|2.8085
00:42:31|2.8085
00:42:32|2.8077
00:42:32|2.8077
00:42:34|2.8077
00:42:35|2.8077
00:42:36|2.8077
00:42:37|2.8062
00:42:38|2.8062
00:42:39|2.8062
00:42:40|2.8062
00:42:42|2.8062
00:42:43|2.8062
00:42:44|2.8062
00:42:45|2.8062
00:42:46|2.8073
00:42:46|2.8061
00:42:48|2.8061
00:42:48|2.8062
00:42:50|2.8062
00:42:51|2.8062
00:42:52|2.8061
00:42:53|2.803
00:42:53|2.803
00:42:54|2.8029
00:42:55|2.8031
00:42:57|2.8031
00:42:58|2.8031
00:42:59|2.8031
00:43:00|2.8031
00:43:01|2.8029
00:43:02|2.8029
00:43:03|2.8024
00:43:05|2.8006
00:43:05|2.8014
00:43:06|2.8011
00:43:07|2.8007
00:43:08|2.8011
00:43:10|2.8011
00:43:10|2.8011
00:43:11|2.7999
00:43:12|2.7999
00:43:13|2.7998
00:43:15|2.7998
00:43:15|2.7998
00:43:16|2.7998
00:43:17|2.7998
00:43:18|2.7998
00:43:20|2.7998
00:43:20|2.7998
00:43:21|2.7997
00:43:23|2.7998
00:43:23|2.8008
00:43:24|2.8014
00:43:26|2.8047
00:43:26|2.8047
00:43:27|2.8047
00:43:29|2.8047
00:43:29|2.8047
00:43:31|2.8043
00:43:31|2.8013
00:43:33|2.8016
00:43:34|2.8016
00:43:35|2.8016
00:43:36|2.8017
00:43:37|2.8017
00:43:38|2.8017
00:43:38|2.8027
00:43:40|2.803
00:43:41|2.8029
00:43:42|2.8006
00:43:43|2.8006
00:43:44|2.8006
00:43:45|2.8002
00:43:46|2.8001
00:43:47|2.8001
00:43:48|2.8001
00:43:49|2.8001
00:43:50|2.8001
00:43:51|2.8001
00:43:52|2.8001
00:43:53|2.8001
00:43:54|2.7998
00:43:55|2.7993
00:43:56|2.7995
00:43:57|2.799
00:43:58|2.799
00:43:59|2.799
00:44:00|2.799
00:44:01|2.7989
00:44:02|2.7975
00:44:03|2.7983
00:44:04|2.7976
00:44:06|2.7972
00:44:06|2.7965
00:44:07|2.7965
00:44:09|2.7961
00:44:10|2.7961
00:44:10|2.796
00:44:12|2.796
00:44:13|2.796
00:44:14|2.796
00:44:14|2.796
00:44:15|2.7967
00:44:16|2.7967
00:44:18|2.7966
00:44:18|2.7971
00:44:19|2.7964
00:44:20|2.7964
00:44:21|2.7964
00:44:22|2.796
00:44:23|2.7961
00:44:24|2.7961
00:44:25|2.7961
00:44:27|2.7901
00:44:28|2.7928
00:44:28|2.7921
00:44:29|2.7927
00:44:30|2.7896
00:44:31|2.7914
00:44:33|2.793
00:44:33|2.7921
00:44:35|2.7921
00:44:35|2.7905
00:44:37|2.7902
00:44:38|2.791
00:44:39|2.79
00:44:39|2.7892
00:44:41|2.7892
00:44:42|2.7866
00:44:42|2.7859
00:44:44|2.7863
00:44:45|2.7861
00:44:46|2.7859
00:44:47|2.7853
00:44:48|2.786
00:44:48|2.7867
00:44:50|2.7867
00:44:51|2.7875
00:44:53|2.7855
00:44:53|2.7832
00:44:54|2.7867
00:44:55|2.788
00:44:56|2.7891
00:44:57|2.7881
00:44:59|2.7877
00:44:59|2.7888
00:45:00|2.7867
00:45:01|2.7924
00:45:02|2.7925
00:45:03|2.7925
00:45:04|2.7925
00:45:05|2.7938
00:45:06|2.7949
00:45:07|2.797
00:45:08|2.7976
00:45:09|2.7988
00:45:10|2.8009
00:45:11|2.8018
00:45:12|2.8027
00:45:13|2.8023
00:45:14|2.8015
00:45:15|2.8015
00:45:16|2.796
00:45:17|2.798
00:45:18|2.7991
00:45:19|2.7974
00:45:20|2.7974
00:45:21|2.7974
00:45:22|2.7968
00:45:24|2.7966
00:45:24|2.7956
00:45:25|2.7956
00:45:26|2.7951
00:45:27|2.7966
00:45:29|2.7972
00:45:29|2.7966
00:45:31|2.7966
00:45:31|2.7966
00:45:32|2.7976
00:45:34|2.7966
00:45:35|2.7966
00:45:36|2.7966
00:45:37|2.7976
00:45:38|2.7968
00:45:39|2.7975
00:45:40|2.7979
00:45:41|2.7979
00:45:41|2.7979
00:45:43|2.7979
00:45:44|2.7966
00:45:45|2.7966
00:45:46|2.7966
00:45:47|2.7966
00:45:48|2.7966
00:45:49|2.7966
00:45:50|2.7966
00:45:51|2.7966
00:45:52|2.7966
00:45:53|2.7966
00:45:54|2.7966
00:45:55|2.7966
00:45:56|2.7966
00:45:57|2.7966
00:45:58|2.7966
00:45:59|2.7966
00:46:00|2.7966
00:46:01|2.7966
00:46:02|2.7966
00:46:03|2.7967
00:46:04|2.7966
00:46:05|2.7967
00:46:06|2.7967
00:46:07|2.7966
00:46:08|2.7967
00:46:09|2.7982
00:46:10|2.7982
00:46:11|2.7982
00:46:13|2.7983
00:46:13|2.7997
00:46:14|2.7997
00:46:15|2.7986
00:46:16|2.7984
00:46:17|2.7984
00:46:18|2.7983
00:46:19|2.7984
00:46:20|2.7983
00:46:21|2.7988
00:46:22|2.7988
00:46:24|2.7999
00:46:24|2.7972
00:46:26|2.7972
00:46:26|2.798
00:46:28|2.798
00:46:28|2.798
00:46:30|2.798
00:46:30|2.798
00:46:31|2.799
00:46:33|2.799
00:46:34|2.799
00:46:35|2.7995
00:46:36|2.7995
00:46:38|2.7992
00:46:39|2.7992
00:46:40|2.7994
00:46:41|2.7994
00:46:42|2.799
00:46:42|2.7991
00:46:44|2.7991
00:46:45|2.7991
00:46:46|2.7994
00:46:47|2.7994
00:46:48|2.7994
00:46:49|2.7994
00:46:50|2.7994
00:46:51|2.7995
00:46:52|2.7995
00:46:53|2.7995
00:46:54|2.7992
00:46:55|2.798
00:46:56|2.7989
00:46:57|2.7989
00:46:58|2.7989
00:46:59|2.7989
00:47:00|2.7989
00:47:01|2.7989
00:47:03|2.7984
00:47:04|2.7984
00:47:05|2.7984
00:47:05|2.7984
00:47:06|2.7984
00:47:07|2.7993
00:47:09|2.8
00:47:09|2.7991
00:47:11|2.7991
00:47:11|2.7991
00:47:12|2.7994
00:47:13|2.7996
00:47:15|2.7996
00:47:15|2.7996
00:47:16|2.7996
00:47:17|2.7996
00:47:18|2.7996
00:47:20|2.7996
00:47:20|2.7996
00:47:22|2.7996
00:47:23|2.7999
00:47:23|2.8
00:47:24|2.8
00:47:25|2.8
00:47:26|2.8
00:47:27|2.8
00:47:28|2.8019
00:47:29|2.8019
00:47:30|2.8019
00:47:31|2.802
00:47:32|2.8039
00:47:34|2.8045
00:47:34|2.8045
00:47:37|2.8045
00:47:37|2.8045
00:47:39|2.8037
00:47:40|2.8046
00:47:40|2.8066
00:47:41|2.8061
00:47:43|2.8033
00:47:43|2.8044
00:47:44|2.8049
00:47:45|2.8056
00:47:47|2.8002
00:47:47|2.8023
00:47:48|2.803
00:47:50|2.8022
00:47:51|2.8022
00:47:52|2.8024
00:47:53|2.8024
00:47:54|2.8025
00:47:55|2.8025
00:47:56|2.8025
00:47:57|2.8025
00:47:58|2.8025
00:47:59|2.8026
00:48:00|2.8026
00:48:01|2.8026
00:48:02|2.8028
00:48:04|2.8025
00:48:05|2.8025
00:48:05|2.8025
00:48:06|2.8025
00:48:07|2.8025
00:48:08|2.8025
00:48:10|2.8025
00:48:10|2.8025
00:48:11|2.8025
00:48:13|2.8025
00:48:13|2.802
00:48:15|2.802
00:48:15|2.8025
00:48:17|2.8025
00:48:17|2.8024
00:48:18|2.8025
00:48:19|2.8025
00:48:20|2.8025
00:48:21|2.8025
00:48:23|2.8025
00:48:23|2.8025
00:48:24|2.8025
00:48:25|2.8025
00:48:26|2.8025
00:48:27|2.8025
00:48:28|2.8025
00:48:29|2.8025
00:48:30|2.8025
00:48:31|2.8024
00:48:32|2.8024
00:48:33|2.8024
00:48:35|2.8024
00:48:36|2.8025
00:48:37|2.8025
00:48:38|2.8044
00:48:39|2.8044
00:48:40|2.8041
00:48:41|2.8045
00:48:42|2.8045
00:48:43|2.8052
00:48:44|2.8043
00:48:45|2.8043
00:48:46|2.8043
00:48:47|2.8043
00:48:48|2.8052
00:48:49|2.8052
00:48:50|2.8068
00:48:51|2.8068
00:48:52|2.8054
00:48:53|2.8067
00:48:54|2.8067
00:48:55|2.8066
00:48:56|2.8053
00:48:57|2.8062
00:48:58|2.8051
00:48:59|2.805
00:49:00|2.8051
00:49:01|2.8051
00:49:02|2.804
00:49:03|2.805
00:49:04|2.805
00:49:05|2.805
00:49:06|2.8051
00:49:07|2.805
00:49:08|2.805
00:49:09|2.805
00:49:10|2.805
00:49:11|2.805
00:49:12|2.805
00:49:13|2.803
00:49:14|2.8048
00:49:15|2.8048
00:49:16|2.8048
00:49:17|2.8048
00:49:18|2.8048
00:49:19|2.8048
00:49:20|2.8045
00:49:22|2.8039
00:49:22|2.8039
00:49:23|2.8047
00:49:24|2.8047
00:49:26|2.8047
00:49:27|2.8047
00:49:27|2.803
00:49:28|2.803
00:49:30|2.8029
00:49:30|2.8028
00:49:31|2.802
00:49:32|2.802
00:49:33|2.802
00:49:34|2.802
00:49:36|2.8015
00:49:38|2.8015
00:49:39|2.8018
00:49:40|2.801
00:49:40|2.801
00:49:42|2.801
00:49:43|2.801
00:49:43|2.8
00:49:45|2.8
00:49:46|2.8
00:49:47|2.8
00:49:47|2.8
00:49:49|2.798
00:49:50|2.798
00:49:52|2.799
00:49:52|2.799
00:49:53|2.799
00:49:55|2.7984
00:49:55|2.7982
00:49:56|2.7982
00:49:58|2.7982
00:49:58|2.7982
00:50:00|2.7982
00:50:00|2.7999
00:50:02|2.7999
00:50:02|2.7981
00:50:04|2.7982
00:50:05|2.8024
00:50:05|2.8024
00:50:06|2.8024
00:50:08|2.8039
00:50:08|2.804
00:50:09|2.8039
00:50:11|2.7999
00:50:11|2.8015
00:50:12|2.8012
00:50:13|2.8012
00:50:14|2.8012
00:50:16|2.8025
00:50:16|2.8025
00:50:18|2.8
00:50:18|2.8
00:50:19|2.798
00:50:20|2.798
00:50:21|2.7987
00:50:23|2.7989
00:50:24|2.8012
00:50:24|2.8012
00:50:26|2.8012
00:50:26|2.8026
00:50:28|2.8026
00:50:28|2.8046
00:50:29|2.8025
00:50:31|2.8025
00:50:31|2.8026
00:50:33|2.8026
00:50:33|2.8027
00:50:35|2.8045
00:50:36|2.8033
00:50:38|2.8033
00:50:38|2.8033
00:50:40|2.804
00:50:42|2.804
00:50:42|2.8042
00:50:43|2.8046
00:50:45|2.8042
00:50:45|2.8045
00:50:47|2.8045
00:50:48|2.8046
00:50:48|2.8048
00:50:50|2.8048
00:50:51|2.8063
00:50:52|2.8063
00:50:53|2.8061
00:50:53|2.8054
00:50:55|2.8054
00:50:55|2.8054
00:50:57|2.8009
00:50:58|2.8019
00:50:59|2.8001
00:51:00|2.8
00:51:01|2.8
00:51:02|2.8
00:51:03|2.7991
00:51:04|2.7994
00:51:05|2.7991
00:51:06|2.7991
00:51:06|2.7991
00:51:07|2.7991
00:51:09|2.7942
00:51:09|2.7943
00:51:11|2.7946
00:51:12|2.7948
00:51:13|2.795
00:51:14|2.795
00:51:15|2.7951
00:51:16|2.7943
00:51:17|2.7956
00:51:18|2.7951
00:51:18|2.796
00:51:20|2.7955
00:51:21|2.7968
00:51:21|2.7918
00:51:22|2.7946
00:51:24|2.7934
00:51:25|2.7934
00:51:26|2.7944
00:51:28|2.7939
00:51:28|2.7939
00:51:29|2.7939
00:51:31|2.7939
00:51:32|2.7939
00:51:32|2.7949
00:51:33|2.7948
00:51:34|2.7956
00:51:35|2.7956
00:51:36|2.7956
00:51:38|2.7937
00:51:39|2.7937
00:51:40|2.7956
00:51:42|2.7956
00:51:42|2.7958
00:51:43|2.7967
00:51:45|2.7962
00:51:46|2.7967
00:51:47|2.7943
00:51:47|2.7963
00:51:48|2.7963
00:51:49|2.7963
00:51:51|2.7946
00:51:52|2.7968
00:51:53|2.797
00:51:54|2.7964
00:51:55|2.7969
00:51:56|2.7973
00:51:57|2.7994
00:51:57|2.7993
00:51:59|2.7993
00:52:00|2.7993
00:52:01|2.7993
00:52:02|2.7981
00:52:03|2.7994
00:52:03|2.7973
00:52:04|2.7975
00:52:06|2.7969
00:52:07|2.7972
00:52:08|2.7972
00:52:08|2.7958
00:52:09|2.7954
00:52:11|2.7954
00:52:12|2.7954
00:52:13|2.7955
00:52:13|2.7955
00:52:15|2.7983
00:52:16|2.7981
00:52:17|2.7981
00:52:19|2.7975
00:52:19|2.7975
00:52:21|2.7974
00:52:21|2.7974
00:52:22|2.7954
00:52:24|2.7954
00:52:24|2.7972
00:52:25|2.7972
00:52:27|2.7972
00:52:27|2.7972
00:52:28|2.7972
00:52:30|2.7972
00:52:30|2.7964
00:52:31|2.7964
00:52:32|2.7967
00:52:33|2.7953
00:52:34|2.7959
00:52:35|2.7959
00:52:36|2.7959
00:52:37|2.7966
00:52:39|2.7962
00:52:40|2.7962
00:52:41|2.7962
00:52:42|2.7961
00:52:43|2.7961
00:52:44|2.7952
00:52:45|2.7952
00:52:46|2.7958
00:52:47|2.796
00:52:48|2.796
00:52:49|2.796
00:52:50|2.796
00:52:51|2.7957
00:52:52|2.7957
00:52:53|2.7957
00:52:54|2.7959
00:52:55|2.796
00:52:56|2.7948
00:52:57|2.7948
00:52:58|2.7948
00:52:59|2.7948
00:53:00|2.7931
00:53:02|2.7957
00:53:02|2.7955
00:53:04|2.7964
00:53:05|2.7969
00:53:05|2.7961
00:53:07|2.7959
00:53:07|2.7959
00:53:09|2.7966
00:53:10|2.7966
00:53:11|2.7967
00:53:12|2.7971
00:53:13|2.7945
00:53:13|2.7942
00:53:14|2.7956
00:53:15|2.7956
00:53:17|2.7956
00:53:17|2.7934
00:53:19|2.7934
00:53:20|2.7934
00:53:20|2.7934
00:53:22|2.7934
00:53:23|2.7947
00:53:23|2.7961
00:53:25|2.7961
00:53:25|2.7961
00:53:26|2.796
00:53:28|2.796
00:53:28|2.7961
00:53:30|2.7976
00:53:31|2.7976
00:53:32|2.7976
00:53:32|2.7976
00:53:33|2.7976
00:53:35|2.7976
00:53:36|2.796
00:53:37|2.7965
00:53:37|2.7965
00:53:38|2.7946
00:53:41|2.7946
00:53:42|2.7946
00:53:43|2.7947
00:53:44|2.7942
00:53:44|2.7922
00:53:45|2.796
00:53:46|2.796
00:53:48|2.796
00:53:48|2.796
00:53:49|2.7954
00:53:51|2.7954
00:53:51|2.796
00:53:53|2.796
00:53:54|2.796
00:53:55|2.796
00:53:56|2.7959
00:53:56|2.7959
00:53:57|2.796
00:53:59|2.798
00:53:59|2.798
00:54:00|2.798
00:54:02|2.798
00:54:02|2.798
00:54:03|2.8013
00:54:04|2.8027
00:54:05|2.8029
00:54:06|2.8036
00:54:07|2.8036
00:54:08|2.8036
00:54:09|2.8061
00:54:10|2.8047
00:54:11|2.8061
00:54:12|2.8064
00:54:13|2.8064
00:54:14|2.8064
00:54:15|2.8065
00:54:17|2.8093
00:54:17|2.8085
00:54:18|2.8094
00:54:19|2.8094
00:54:21|2.8094
00:54:22|2.807
00:54:22|2.8073
00:54:23|2.81
00:54:24|2.81
00:54:25|2.81
00:54:26|2.81
00:54:28|2.8094
00:54:29|2.8094
00:54:29|2.8093
00:54:30|2.8094
00:54:31|2.8094
00:54:32|2.812
00:54:34|2.812
00:54:34|2.812
00:54:35|2.8125
00:54:36|2.8125
00:54:38|2.8136
00:54:38|2.8136
00:54:39|2.8136
00:54:41|2.8125
00:54:42|2.8125
00:54:43|2.8133
00:54:44|2.8133
00:54:45|2.8133
00:54:46|2.814
00:54:47|2.814
00:54:48|2.8141
00:54:49|2.815
00:54:50|2.8157
00:54:51|2.8166
00:54:52|2.8125
00:54:53|2.8125
00:54:54|2.8125
00:54:55|2.814
00:54:56|2.814
00:54:57|2.815
00:54:58|2.818
00:54:59|2.8173
00:55:00|2.8185
00:55:01|2.8196
00:55:02|2.8196
00:55:04|2.8194
00:55:05|2.8194
00:55:07|2.8195
00:55:08|2.8194
00:55:09|2.8194
00:55:10|2.8196
00:55:12|2.8196
00:55:14|2.8229
00:55:14|2.8245
00:55:16|2.8236
00:55:18|2.8236
00:55:19|2.8234
00:55:20|2.8236
00:55:21|2.8262
00:55:22|2.8248
00:55:23|2.8236
00:55:24|2.8245
00:55:26|2.8233
00:55:26|2.8256
00:55:27|2.8241
00:55:29|2.8241
00:55:31|2.826
00:55:31|2.8285
00:55:33|2.8272
00:55:33|2.8283
00:55:35|2.8257
00:55:36|2.827
00:55:37|2.828
00:55:37|2.8281
00:55:38|2.8217
00:55:39|2.8242
00:55:41|2.8238
00:55:41|2.8249
00:55:42|2.8249
00:55:44|2.8241
00:55:45|2.8262
00:55:46|2.8262
00:55:47|2.8272
00:55:48|2.8275
00:55:49|2.8273
00:55:50|2.83
00:55:51|2.83
00:55:52|2.8308
00:55:53|2.8297
00:55:55|2.8299
00:55:56|2.8312
00:55:57|2.832
00:55:58|2.832
00:55:58|2.8319
00:56:00|2.8315
00:56:01|2.8333
00:56:02|2.8346
00:56:03|2.8364
00:56:03|2.8352
00:56:05|2.8365
00:56:06|2.8375
00:56:07|2.8361
00:56:08|2.8382
00:56:09|2.839
00:56:09|2.8412
00:56:11|2.8457
00:56:11|2.8469
00:56:14|2.8446
00:56:14|2.8435
00:56:15|2.8407
00:56:17|2.8407
00:56:18|2.8407
00:56:19|2.8407
00:56:20|2.8439
00:56:20|2.8419
00:56:22|2.8427
00:56:22|2.8427
00:56:24|2.8427
00:56:25|2.8425
00:56:25|2.8436
00:56:27|2.8393
00:56:27|2.8373
00:56:29|2.8373
00:56:30|2.8396
00:56:31|2.8397
00:56:32|2.8421
00:56:33|2.8416
00:56:33|2.8436
00:56:35|2.8423
00:56:36|2.8449
00:56:37|2.8451
00:56:38|2.8442
00:56:39|2.8442
00:56:40|2.8461
00:56:41|2.846
00:56:42|2.845
00:56:43|2.845
00:56:44|2.8489
00:56:45|2.8499
00:56:47|2.8489
00:56:47|2.8515
00:56:49|2.8544
00:56:49|2.8567
00:56:51|2.8563
00:56:51|2.8558
00:56:52|2.8565
00:56:54|2.8558
00:56:55|2.8586
00:56:56|2.8633
00:56:57|2.8595
00:56:58|2.857
00:56:59|2.8567
00:56:59|2.8567
00:57:01|2.8587
00:57:01|2.8587
00:57:03|2.8584
00:57:05|2.8633
00:57:06|2.8632
00:57:06|2.86
00:57:08|2.86
00:57:08|2.8631
00:57:10|2.863
00:57:10|2.8633
00:57:11|2.8639
00:57:12|2.8638
00:57:13|2.8636
00:57:15|2.8625
00:57:16|2.8602
00:57:17|2.8576
00:57:18|2.8585
00:57:20|2.8588
00:57:21|2.8582
00:57:21|2.8587
00:57:23|2.8587
00:57:23|2.8578
00:57:25|2.8549
00:57:25|2.8537
00:57:27|2.8577
00:57:27|2.8525
00:57:28|2.8522
00:57:30|2.852
00:57:31|2.852
00:57:31|2.8523
00:57:32|2.8511
00:57:33|2.8504
00:57:35|2.8479
00:57:35|2.8484
00:57:36|2.8484
00:57:38|2.8521
00:57:39|2.8504
00:57:40|2.8521
00:57:41|2.8504
00:57:42|2.8512
00:57:43|2.8512
00:57:44|2.8512
00:57:45|2.852
00:57:46|2.8516
00:57:47|2.852
00:57:48|2.8521
00:57:49|2.8528
00:57:50|2.8529
00:57:51|2.8529
00:57:52|2.8526
00:57:53|2.8526
00:57:54|2.852
00:57:55|2.852
00:57:56|2.852
00:57:57|2.8512
00:57:58|2.8512
00:57:59|2.8521
00:58:00|2.8507
00:58:01|2.8507
00:58:02|2.8483
00:58:03|2.8492
00:58:04|2.8495
00:58:05|2.8495
00:58:06|2.8485
00:58:07|2.8485
00:58:08|2.8485
00:58:09|2.8486
00:58:10|2.847
00:58:11|2.8471
00:58:12|2.8484
00:58:14|2.8484
00:58:15|2.8497
00:58:16|2.8497
00:58:18|2.8491
00:58:19|2.8483
00:58:20|2.8483
00:58:20|2.8483
00:58:21|2.8483
00:58:22|2.8475
00:58:24|2.8485
00:58:25|2.8489
00:58:26|2.8481
00:58:26|2.8481
00:58:28|2.8472
00:58:29|2.8472
00:58:30|2.8472
00:58:31|2.8491
00:58:31|2.8466
00:58:32|2.8466
00:58:34|2.8472
00:58:35|2.8466
00:58:35|2.8466
00:58:37|2.8435
00:58:39|2.8453
00:58:40|2.8469
00:58:40|2.8469
00:58:41|2.846
00:58:42|2.846
00:58:43|2.8456
00:58:44|2.8456
00:58:46|2.8456
00:58:47|2.8427
00:58:48|2.8427
00:58:48|2.8427
00:58:49|2.8445
00:58:51|2.8445
00:58:52|2.8455
00:58:53|2.8455
00:58:54|2.8443
00:58:55|2.8443
00:58:56|2.8445
00:58:56|2.8445
00:58:58|2.8445
00:58:58|2.8477
00:59:00|2.8482
00:59:01|2.8482
00:59:02|2.8487
00:59:03|2.8487
00:59:04|2.8487
00:59:04|2.8487
00:59:06|2.8482
00:59:07|2.847
00:59:08|2.847
00:59:09|2.8486
00:59:09|2.8488
00:59:11|2.8488
00:59:12|2.8488
00:59:13|2.8481
00:59:14|2.8482
00:59:15|2.8482
00:59:17|2.8482
00:59:18|2.8481
00:59:19|2.8468
00:59:20|2.8462
00:59:21|2.8482
00:59:23|2.8482
00:59:24|2.8492
00:59:25|2.8488
00:59:25|2.8488
00:59:27|2.8492
00:59:28|2.8488
00:59:29|2.8488
00:59:30|2.8488
00:59:32|2.8488
00:59:32|2.8488
00:59:33|2.8488
00:59:35|2.8488
00:59:36|2.8547
00:59:38|2.8559
00:59:39|2.8552
00:59:40|2.8543
00:59:41|2.8546
00:59:42|2.8551
00:59:43|2.8551
00:59:44|2.8581
00:59:45|2.8604
00:59:46|2.8615
00:59:47|2.8615
00:59:48|2.8617
00:59:49|2.8607
00:59:50|2.8619
00:59:51|2.8617
00:59:52|2.8613
00:59:53|2.8567
00:59:54|2.8565
00:59:55|2.8565
00:59:56|2.8574
00:59:57|2.8607
00:59:58|2.8578
00:59:59|2.8578
01:00:00|2.8578
01:00:01|2.8578
01:00:02|2.8578
01:00:03|2.8567
01:00:04|2.8567
01:00:05|2.8567
01:00:06|2.8586
01:00:08|2.8577
01:00:08|2.8561
01:00:10|2.8594
01:00:10|2.8552
01:00:12|2.8559
01:00:12|2.8596
01:00:14|2.86
01:00:15|2.8584
01:00:15|2.86
01:00:17|2.86
01:00:18|2.8611
01:00:19|2.8613
01:00:20|2.8607
01:00:20|2.861
01:00:22|2.8613
01:00:24|2.8642
01:00:24|2.8643
01:00:26|2.8646
01:00:28|2.8601
01:00:29|2.8636
01:00:30|2.8578
01:00:30|2.8614
01:00:32|2.8591
01:00:33|2.8584
01:00:34|2.8552
01:00:36|2.8595
01:00:36|2.8595
01:00:37|2.8561
01:00:38|2.8573
01:00:40|2.8559
01:00:41|2.8517
01:00:42|2.8526
01:00:42|2.8547
01:00:44|2.8522
01:00:44|2.8508
01:00:46|2.8507
01:00:46|2.8504
01:00:48|2.8506
01:00:49|2.8528
01:00:50|2.8538
01:00:51|2.8538
01:00:52|2.8552
01:00:54|2.8589
01:00:55|2.8601
01:00:56|2.8564
01:00:57|2.8564
01:00:58|2.8564
01:00:59|2.8564
01:01:00|2.8564
01:01:02|2.8564
01:01:02|2.8565
01:01:04|2.8564
01:01:04|2.858
01:01:05|2.8575
01:01:06|2.8575
01:01:07|2.8575
01:01:09|2.8575
01:01:09|2.8569
01:01:11|2.8584
01:01:12|2.8582
01:01:13|2.8582
01:01:14|2.8582
01:01:15|2.8582
01:01:16|2.8575
01:01:16|2.8565
01:01:17|2.8565
01:01:19|2.8564
01:01:20|2.853
01:01:21|2.853
01:01:22|2.8531
01:01:23|2.8555
01:01:24|2.8529
01:01:25|2.8549
01:01:26|2.8556
01:01:27|2.8527
01:01:28|2.8509
01:01:29|2.8508
01:01:30|2.8504
01:01:31|2.8488
01:01:32|2.8482
01:01:33|2.8482
01:01:34|2.85
01:01:35|2.8518
01:01:35|2.8506
01:01:37|2.8506
01:01:38|2.8506
01:01:39|2.8502
01:01:40|2.85
01:01:41|2.8472
01:01:41|2.8461
01:01:44|2.8455
01:01:45|2.8437
01:01:45|2.8437
01:01:46|2.8451
01:01:47|2.8451
01:01:49|2.8451
01:01:49|2.8454
01:01:51|2.8454
01:01:51|2.8454
01:01:52|2.8454
01:01:54|2.8441
01:01:55|2.8444
01:01:56|2.8471
01:01:58|2.8413
01:01:58|2.8399
01:02:00|2.8358
01:02:01|2.8409
01:02:03|2.8376
01:02:04|2.8376
01:02:04|2.8409
01:02:06|2.8409
01:02:07|2.8472
01:02:08|2.8491
01:02:09|2.8418
01:02:10|2.8418
01:02:11|2.8492
01:02:11|2.8496
01:02:12|2.8472
01:02:13|2.8458
01:02:15|2.8472
01:02:16|2.8441
01:02:17|2.8452
01:02:18|2.8441
01:02:19|2.8441
01:02:20|2.8441
01:02:21|2.8472
01:02:22|2.8472
01:02:23|2.8472
01:02:24|2.8464
01:02:24|2.8465
01:02:26|2.848
01:02:27|2.8458
01:02:27|2.8458
01:02:29|2.8449
01:02:30|2.8475
01:02:31|2.8475
01:02:32|2.8471
01:02:33|2.8471
01:02:34|2.8424
01:02:35|2.8424
01:02:36|2.8424
01:02:37|2.8424
01:02:38|2.8424
01:02:39|2.8424
01:02:40|2.8424
01:02:41|2.8424
01:02:42|2.8442
01:02:43|2.8442
01:02:44|2.8442
01:02:45|2.8442
01:02:46|2.8492
01:02:47|2.8492
01:02:48|2.8492
01:02:49|2.8488
01:02:50|2.8488
01:02:51|2.8488
01:02:52|2.8491
01:02:53|2.8491
01:02:55|2.8492
01:02:56|2.8488
01:02:57|2.8488
01:02:57|2.8493
01:02:59|2.8518
01:03:00|2.8548
01:03:01|2.8537
01:03:02|2.8537
01:03:03|2.8537
01:03:04|2.855
01:03:05|2.8579
01:03:06|2.8579
01:03:07|2.8562
01:03:08|2.8555
01:03:09|2.8551
01:03:11|2.8551
01:03:11|2.856
01:03:14|2.856
01:03:14|2.8527
01:03:15|2.8527
01:03:17|2.8547
01:03:18|2.8535
01:03:19|2.8532
01:03:20|2.8522
01:03:20|2.8522
01:03:21|2.8511
01:03:23|2.8536
01:03:24|2.8539
01:03:24|2.8539
01:03:26|2.8527
01:03:26|2.8507
01:03:27|2.856
01:03:29|2.8536
01:03:29|2.8536
01:03:31|2.8536
01:03:32|2.8566
01:03:32|2.8573
01:03:34|2.8392
01:03:35|2.8321
01:03:36|2.8388
01:03:37|2.839
01:03:38|2.8438
01:03:38|2.8427
01:03:39|2.8471
01:03:41|2.8457
01:03:41|2.8457
01:03:42|2.8492
01:03:44|2.8492
01:03:45|2.8506
01:03:46|2.8473
01:03:46|2.8473
01:03:48|2.8485
01:03:48|2.8473
01:03:49|2.8505
01:03:51|2.85
01:03:51|2.85
01:03:53|2.85
01:03:53|2.852
01:03:55|2.8506
01:03:56|2.8506
01:03:57|2.8509
01:03:59|2.8524
01:04:00|2.853
01:04:02|2.8506
01:04:03|2.8528
01:04:04|2.8528
01:04:05|2.85
01:04:05|2.8477
01:04:06|2.8477
01:04:08|2.8477
01:04:09|2.846
01:04:10|2.8442
01:04:12|2.8426
01:04:13|2.8443
01:04:14|2.8443
01:04:14|2.8443
01:04:15|2.8443
01:04:16|2.8433
01:04:18|2.8424
01:04:19|2.8427
01:04:20|2.8415
01:04:20|2.8415
01:04:21|2.8415
01:04:23|2.8415
01:04:23|2.8415
01:04:25|2.8443
01:04:26|2.8442
01:04:27|2.8442
01:04:28|2.8442
01:04:28|2.8445
01:04:30|2.847
01:04:31|2.847
01:04:32|2.847
01:04:33|2.847
01:04:33|2.847
01:04:34|2.8486
01:04:36|2.8486
01:04:37|2.8494
01:04:39|2.8494
01:04:39|2.8494
01:04:41|2.8492
01:04:42|2.8494
01:04:43|2.8483
01:04:44|2.8483
01:04:45|2.8482
01:04:46|2.8482
01:04:47|2.8482
01:04:48|2.8482
01:04:49|2.8482
01:04:50|2.8482
01:04:51|2.8482
01:04:52|2.8482
01:04:53|2.8482
01:04:54|2.8482
01:04:55|2.8537
01:04:56|2.855
01:04:57|2.8585
01:04:59|2.8584
01:05:00|2.8578
01:05:01|2.8599
01:05:02|2.8627
01:05:03|2.8627
01:05:04|2.8608
01:05:05|2.8614
01:05:06|2.8631
01:05:07|2.8678
01:05:09|2.8704
01:05:09|2.872
01:05:11|2.873
01:05:12|2.8685
01:05:13|2.873
01:05:14|2.8741
01:05:14|2.8737
01:05:15|2.8739
01:05:16|2.8793
01:05:18|2.8753
01:05:19|2.88
01:05:19|2.883
01:05:21|2.8822
01:05:22|2.8824
01:05:23|2.885
01:05:23|2.8836
01:05:25|2.8884
01:05:26|2.8884
01:05:26|2.8852
01:05:27|2.8883
01:05:28|2.8868
01:05:29|2.89
01:05:30|2.8901
01:05:31|2.8903
01:05:32|2.8907
01:05:33|2.8909
01:05:34|2.8913
01:05:35|2.8914
01:05:36|2.8916
01:05:37|2.8914
01:05:38|2.8916
01:05:39|2.8938
01:05:40|2.8929
01:05:41|2.892
01:05:42|2.8922
01:05:43|2.8925
01:05:44|2.8926
01:05:45|2.8925
01:05:46|2.8926
01:05:47|2.8917
01:05:49|2.8914
01:05:49|2.8921
01:05:51|2.8922
01:05:52|2.8911
01:05:53|2.8925
01:05:53|2.8922
01:05:54|2.8919
01:05:56|2.8924
01:05:57|2.8925
01:05:59|2.8939
01:05:59|2.8924
01:06:00|2.8938
01:06:02|2.8924
01:06:03|2.8933
01:06:04|2.8934
01:06:05|2.8934
01:06:05|2.8928
01:06:06|2.8938
01:06:08|2.8927
01:06:09|2.8928
01:06:09|2.8938
01:06:10|2.8938
01:06:12|2.8938
01:06:12|2.8938
01:06:13|2.8932
01:06:15|2.8933
01:06:16|2.8933
01:06:17|2.8927
01:06:17|2.8927
01:06:19|2.8939
01:06:20|2.894
01:06:20|2.894
01:06:22|2.894
01:06:23|2.894
01:06:24|2.8943
01:06:25|2.8951
01:06:26|2.895
01:06:27|2.895
01:06:28|2.8969
01:06:29|2.8969
01:06:30|2.8968
01:06:31|2.8971
01:06:32|2.8974
01:06:33|2.8975
01:06:34|2.896
01:06:35|2.8968
01:06:36|2.8958
01:06:37|2.8961
01:06:38|2.8961
01:06:39|2.8957
01:06:40|2.8941
01:06:42|2.8939
01:06:42|2.8958
01:06:44|2.8941
01:06:45|2.8941
01:06:45|2.8959
01:06:47|2.8959
01:06:47|2.8953
01:06:48|2.8952
01:06:49|2.896
01:06:51|2.896
01:06:51|2.8955
01:06:53|2.8967
01:06:54|2.8968
01:06:55|2.8971
01:06:56|2.8977
01:06:57|2.897
01:06:59|2.8968
01:07:00|2.8968
01:07:00|2.8959
01:07:02|2.8974
01:07:03|2.8955
01:07:03|2.8955
01:07:06|2.8943
01:07:07|2.8939
01:07:08|2.8935
01:07:09|2.8944
01:07:09|2.893
01:07:10|2.8933
01:07:12|2.8856
01:07:12|2.8866
01:07:14|2.8849
01:07:15|2.886
01:07:16|2.8876
01:07:17|2.8859
01:07:18|2.8849
01:07:19|2.8849
01:07:19|2.8854
01:07:21|2.8854
01:07:22|2.8868
01:07:22|2.8681
01:07:23|2.8757
01:07:25|2.8766
01:07:25|2.8807
01:07:27|2.8794
01:07:28|2.8793
01:07:29|2.8803
01:07:30|2.8778
01:07:31|2.881
01:07:32|2.8802
01:07:33|2.8795
01:07:34|2.8773
01:07:35|2.8767
01:07:36|2.8769
01:07:37|2.8782
01:07:38|2.8799
01:07:39|2.8797
01:07:40|2.8795
01:07:41|2.8795
01:07:42|2.8784
01:07:43|2.88
01:07:44|2.8804
01:07:45|2.8808
01:07:46|2.8816
01:07:47|2.8783
01:07:48|2.8815
01:07:49|2.8826
01:07:50|2.8826
01:07:51|2.8784
01:07:52|2.8784
01:07:53|2.8819
01:07:54|2.8811
01:07:55|2.8787
01:07:56|2.8787
01:07:57|2.881
01:07:58|2.8764
01:08:00|2.875
01:08:00|2.876
01:08:02|2.876
01:08:03|2.876
01:08:03|2.876
01:08:05|2.876
01:08:06|2.8718
01:08:06|2.8742
01:08:08|2.8725
01:08:09|2.871
01:08:10|2.873
01:08:10|2.8737
01:08:11|2.8737
01:08:12|2.8737
01:08:14|2.8737
01:08:15|2.8737
01:08:16|2.8776
01:08:17|2.8776
01:08:18|2.8776
01:08:18|2.8806
01:08:20|2.8806
01:08:20|2.8806
01:08:22|2.8812
01:08:23|2.8812
01:08:24|2.8813
01:08:24|2.8813
01:08:26|2.8785
01:08:27|2.8783
01:08:27|2.8779
01:08:29|2.8767
01:08:30|2.8767
01:08:31|2.88
01:08:32|2.8811
01:08:33|2.8822
01:08:34|2.8827
01:08:35|2.8827
01:08:36|2.8827
01:08:37|2.8812
01:08:38|2.881
01:08:39|2.881
01:08:40|2.8815
01:08:41|2.8815
01:08:42|2.8815
01:08:43|2.8815
01:08:44|2.8825
01:08:45|2.8875
01:08:46|2.889
01:08:47|2.8883
01:08:48|2.8883
01:08:49|2.8871
01:08:50|2.8884
01:08:51|2.8884
01:08:52|2.8884
01:08:53|2.8892
01:08:54|2.8892
01:08:55|2.8892
01:08:56|2.8892
01:08:57|2.8866
01:08:58|2.8882
01:08:59|2.8883
01:09:01|2.8883
01:09:01|2.8883
01:09:03|2.8883
01:09:04|2.8857
01:09:05|2.8851
01:09:07|2.8827
01:09:08|2.8825
01:09:09|2.8829
01:09:10|2.8828
01:09:10|2.8834
01:09:12|2.8834
01:09:13|2.8834
01:09:14|2.8826
01:09:15|2.8768
01:09:16|2.8764
01:09:17|2.8764
01:09:17|2.8763
01:09:19|2.8747
01:09:20|2.879
01:09:21|2.8809
01:09:22|2.8809
01:09:23|2.88
01:09:24|2.8815
01:09:24|2.88
01:09:25|2.88
01:09:27|2.8756
01:09:28|2.8757
01:09:29|2.8785
01:09:30|2.8785
01:09:31|2.8765
01:09:32|2.8763
01:09:33|2.8784
01:09:34|2.8766
01:09:35|2.8766
01:09:36|2.8766
01:09:37|2.8747
01:09:38|2.8764
01:09:39|2.8764
01:09:40|2.8764
01:09:41|2.876
01:09:42|2.876
01:09:43|2.8756
01:09:44|2.8748
01:09:45|2.8748
01:09:46|2.876
01:09:47|2.8739
01:09:48|2.873
01:09:49|2.8727
01:09:50|2.8723
01:09:51|2.8745
01:09:52|2.8745
01:09:53|2.8745
01:09:54|2.8748
01:09:55|2.8748
01:09:56|2.8748
01:09:57|2.8748
01:09:58|2.8735
01:09:59|2.872
01:10:00|2.872
01:10:01|2.8739
01:10:03|2.873
01:10:04|2.8732
01:10:05|2.8732
01:10:05|2.8731
01:10:07|2.8731
01:10:07|2.8731
01:10:09|2.873
01:10:10|2.873
01:10:11|2.873
01:10:12|2.8712
01:10:14|2.8712
01:10:15|2.8707
01:10:15|2.872
01:10:16|2.8712
01:10:18|2.8712
01:10:19|2.8712
01:10:19|2.8712
01:10:20|2.8712
01:10:22|2.8712
01:10:22|2.8706
01:10:24|2.871
01:10:25|2.8762
01:10:25|2.8764
01:10:27|2.8785
01:10:27|2.8785
01:10:28|2.8777
01:10:30|2.8777
01:10:31|2.8777
01:10:31|2.8777
01:10:32|2.8777
01:10:33|2.8785
01:10:35|2.878
01:10:35|2.8781
01:10:36|2.8781
01:10:37|2.8696
01:10:38|2.8696
01:10:40|2.8695
01:10:40|2.8712
01:10:41|2.8712
01:10:43|2.8718
01:10:44|2.8714
01:10:45|2.8714
01:10:46|2.8701
01:10:47|2.8688
01:10:48|2.8707
01:10:49|2.8707
01:10:50|2.8684
01:10:51|2.8696
01:10:52|2.8666
01:10:53|2.8666
01:10:54|2.8666
01:10:55|2.8705
01:10:56|2.8705
01:10:57|2.8714
01:10:58|2.8731
01:10:59|2.8719
01:11:00|2.8729
01:11:01|2.8725
01:11:02|2.8725
01:11:03|2.8725
01:11:04|2.869
01:11:05|2.8691
01:11:06|2.8691
01:11:07|2.8691
01:11:08|2.8691
01:11:09|2.8714
01:11:10|2.8714
01:11:11|2.8714
01:11:12|2.8711
01:11:13|2.8719
01:11:14|2.8736
01:11:15|2.872
01:11:16|2.8725
01:11:17|2.8735
01:11:18|2.8749
01:11:19|2.873
01:11:20|2.8739
01:11:22|2.8752
01:11:23|2.8724
01:11:24|2.8746
01:11:24|2.8746
01:11:25|2.8711
01:11:27|2.8701
01:11:28|2.8719
01:11:29|2.871
01:11:30|2.871
01:11:31|2.871
01:11:32|2.871
01:11:33|2.871
01:11:34|2.871
01:11:35|2.871
01:11:35|2.871
01:11:36|2.8698
01:11:37|2.872
01:11:39|2.872
01:11:40|2.8696
01:11:41|2.8707
01:11:42|2.8707
01:11:43|2.87
01:11:44|2.87
01:11:45|2.87
01:11:45|2.8701
01:11:47|2.87
01:11:47|2.8691
01:11:49|2.869
01:11:50|2.8688
01:11:51|2.8677
01:11:51|2.8677
01:11:53|2.8671
01:11:53|2.8671
01:11:55|2.866
01:11:55|2.866
01:11:57|2.8669
01:11:58|2.8667
01:11:59|2.87
01:12:00|2.8687
01:12:01|2.8676
01:12:02|2.8678
01:12:04|2.8684
01:12:05|2.8684
01:12:06|2.8675
01:12:07|2.8665
01:12:08|2.8678
01:12:09|2.8668
01:12:10|2.8657
01:12:11|2.8657
01:12:12|2.8656
01:12:13|2.8645
01:12:14|2.864
01:12:15|2.8614
01:12:16|2.8608
01:12:17|2.862
01:12:18|2.862
01:12:19|2.8615
01:12:20|2.861
01:12:21|2.8619
01:12:22|2.8617
01:12:24|2.8619
01:12:25|2.8618
01:12:25|2.8618
01:12:27|2.8618
01:12:28|2.8618
01:12:29|2.8618
01:12:30|2.863
01:12:31|2.863
01:12:32|2.8618
01:12:32|2.8608
01:12:34|2.8608
01:12:35|2.862
01:12:36|2.8608
01:12:37|2.8608
01:12:38|2.8608
01:12:39|2.862
01:12:40|2.862
01:12:41|2.862
01:12:43|2.862
01:12:44|2.8609
01:12:44|2.8609
01:12:46|2.8614
01:12:46|2.8614
01:12:47|2.8614
01:12:48|2.8614
01:12:49|2.8581
01:12:50|2.8582
01:12:51|2.8571
01:12:52|2.8602
01:12:54|2.8602
01:12:55|2.8585
01:12:55|2.8592
01:12:56|2.8575
01:12:58|2.8598
01:12:59|2.8598
01:12:59|2.8598
01:13:00|2.8574
01:13:02|2.8574
01:13:03|2.8575
01:13:05|2.859
01:13:06|2.859
01:13:07|2.8612
01:13:08|2.8612
01:13:09|2.8612
01:13:10|2.8612
01:13:11|2.8612
01:13:12|2.8602
01:13:13|2.8604
01:13:14|2.8599
01:13:15|2.8612
01:13:16|2.8602
01:13:17|2.8602
01:13:18|2.8613
01:13:19|2.864
01:13:20|2.8624
01:13:22|2.8624
01:13:23|2.8624
01:13:24|2.8628
01:13:24|2.8628
01:13:25|2.8628
01:13:26|2.8638
01:13:28|2.8638
01:13:29|2.8628
01:13:30|2.8628
01:13:31|2.8627
01:13:31|2.8618
01:13:32|2.8618
01:13:34|2.8631
01:13:35|2.8631
01:13:36|2.8619
01:13:36|2.8626
01:13:38|2.8624
01:13:39|2.8624
01:13:40|2.8643
01:13:41|2.8678
01:13:41|2.8665
01:13:43|2.8668
01:13:43|2.8678
01:13:45|2.8688
01:13:46|2.8691
01:13:46|2.8697
01:13:48|2.87
01:13:49|2.8698
01:13:49|2.8691
01:13:50|2.8691
01:13:52|2.8692
01:13:53|2.8691
01:13:54|2.87
01:13:55|2.87
01:13:56|2.87
01:13:57|2.87
01:13:58|2.87
01:13:58|2.87
01:14:00|2.873
01:14:01|2.8726
01:14:03|2.8724
01:14:03|2.873
01:14:05|2.8742
01:14:06|2.8748
01:14:08|2.8765
01:14:09|2.8765
01:14:10|2.8712
01:14:11|2.8713
01:14:11|2.87
01:14:13|2.8696
01:14:13|2.8693
01:14:15|2.8678
01:14:15|2.8678
01:14:17|2.8648
01:14:18|2.8655
01:14:19|2.8634
01:14:19|2.8634
01:14:20|2.865
01:14:22|2.865
01:14:22|2.865
01:14:23|2.865
01:14:24|2.865
01:14:25|2.8655
01:14:26|2.8657
01:14:27|2.8668
01:14:28|2.8668
01:14:30|2.8668
01:14:31|2.8693
01:14:31|2.87
01:14:32|2.8714
01:14:34|2.8738
01:14:35|2.8703
01:14:36|2.8703
01:14:36|2.87
01:14:37|2.8681
01:14:38|2.8692
01:14:39|2.8688
01:14:41|2.8689
01:14:43|2.8687
01:14:44|2.8689
01:14:44|2.8688
01:14:46|2.8689
01:14:46|2.8689
01:14:48|2.8688
01:14:49|2.8688
01:14:50|2.8687
01:14:51|2.8703
01:14:52|2.87
01:14:53|2.87
01:14:53|2.8699
01:14:55|2.8699
01:14:56|2.8701
01:14:57|2.8703
01:14:57|2.8703
01:14:59|2.8699
01:15:00|2.8699
01:15:01|2.869
01:15:02|2.8695
01:15:03|2.8662
01:15:04|2.865
01:15:05|2.8644
01:15:06|2.8644
01:15:08|2.8644
01:15:09|2.8644
01:15:10|2.863
01:15:10|2.8631
01:15:11|2.8611
01:15:13|2.8632
01:15:14|2.8631
01:15:15|2.8631
01:15:16|2.8631
01:15:17|2.8621
01:15:17|2.8621
01:15:18|2.8612
01:15:19|2.8618
01:15:20|2.8634
01:15:21|2.8634
01:15:23|2.8618
01:15:24|2.8624
01:15:25|2.8603
01:15:26|2.8625
01:15:28|2.8612
01:15:28|2.8612
01:15:30|2.8612
01:15:31|2.8634
01:15:32|2.8616
01:15:33|2.8611
01:15:34|2.861
01:15:35|2.8619
01:15:36|2.8619
01:15:37|2.8623
01:15:38|2.8624
01:15:39|2.8623
01:15:41|2.861
01:15:42|2.8611
01:15:42|2.8599
01:15:43|2.8599
01:15:45|2.8599
01:15:46|2.8601
01:15:47|2.8601
01:15:48|2.8601
01:15:48|2.8611
01:15:50|2.8583
01:15:50|2.8583
01:15:52|2.8585
01:15:53|2.8587
01:15:53|2.857
01:15:55|2.857
01:15:56|2.8571
01:15:57|2.8568
01:15:57|2.8568
01:15:59|2.8556
01:16:00|2.8556
01:16:01|2.8555
01:16:02|2.8556
01:16:02|2.8555
01:16:04|2.8529
01:16:05|2.8536
01:16:06|2.8524
01:16:07|2.8542
01:16:08|2.8546
01:16:08|2.8515
01:16:10|2.8529
01:16:11|2.8538
01:16:12|2.8501
01:16:14|2.8509
01:16:15|2.8525
01:16:15|2.8552
01:16:16|2.8539
01:16:17|2.8539
01:16:18|2.8503
01:16:20|2.8503
01:16:21|2.8511
01:16:21|2.8511
01:16:22|2.8511
01:16:23|2.8525
01:16:24|2.8525
01:16:25|2.8525
01:16:27|2.8525
01:16:28|2.8526
01:16:29|2.8526
01:16:29|2.8526
01:16:30|2.85
01:16:32|2.85
01:16:33|2.85
01:16:34|2.8524
01:16:35|2.852
01:16:36|2.8525
01:16:36|2.8526
01:16:37|2.8537
01:16:39|2.8525
01:16:39|2.8541
01:16:42|2.8545
01:16:42|2.8545
01:16:44|2.8545
01:16:44|2.8545
01:16:46|2.8531
01:16:47|2.8531
01:16:48|2.8531
01:16:49|2.8531
01:16:50|2.8531
01:16:51|2.8553
01:16:52|2.8553
01:16:53|2.8553
01:16:54|2.8553
01:16:55|2.8553
01:16:56|2.856
01:16:57|2.856
01:16:58|2.856
01:16:59|2.856
01:17:00|2.8578
01:17:01|2.8578
01:17:02|2.8591
01:17:03|2.8577
01:17:04|2.8563
01:17:06|2.8605
01:17:07|2.8607
01:17:08|2.8607
01:17:09|2.8607
01:17:10|2.8603
01:17:11|2.8603
01:17:13|2.8619
01:17:14|2.8619
01:17:14|2.8618
01:17:15|2.8603
01:17:16|2.8591
01:17:18|2.8591
01:17:18|2.8591
01:17:19|2.8605
01:17:20|2.8608
01:17:21|2.8608
01:17:23|2.8628
01:17:23|2.8618
01:17:25|2.8614
01:17:26|2.8615
01:17:27|2.8615
01:17:27|2.862
01:17:28|2.8616
01:17:30|2.8623
01:17:31|2.8617
01:17:32|2.8623
01:17:32|2.862
01:17:33|2.862
01:17:34|2.8625
01:17:35|2.8613
01:17:37|2.8615
01:17:37|2.8625
01:17:39|2.8625
01:17:40|2.8625
01:17:41|2.8625
01:17:43|2.8631
01:17:44|2.8617
01:17:45|2.8621
01:17:46|2.8623
01:17:47|2.8606
01:17:47|2.861
01:17:48|2.861
01:17:49|2.861
01:17:50|2.861
01:17:51|2.861
01:17:53|2.8604
01:17:53|2.8605
01:17:54|2.861
01:17:55|2.861
01:17:56|2.8613
01:17:57|2.8608
01:17:59|2.8605
01:18:00|2.8605
01:18:01|2.8605
01:18:02|2.861
01:18:03|2.861
01:18:04|2.8625
01:18:05|2.8669
01:18:06|2.8656
01:18:07|2.8684
01:18:08|2.8684
01:18:10|2.8655
01:18:11|2.8655
01:18:12|2.8655
01:18:14|2.8655
01:18:15|2.8647
01:18:16|2.8652
01:18:17|2.867
01:18:18|2.8647
01:18:19|2.8647
01:18:20|2.8653
01:18:21|2.8649
01:18:22|2.8646
01:18:23|2.8619
01:18:23|2.8639
01:18:25|2.8626
01:18:26|2.8626
01:18:27|2.8611
01:18:28|2.8626
01:18:29|2.8613
01:18:30|2.8613
01:18:31|2.8613
01:18:32|2.8613
01:18:33|2.8615
01:18:34|2.8615
01:18:35|2.8615
01:18:36|2.8615
01:18:37|2.8625
01:18:38|2.8616
01:18:39|2.8624
01:18:40|2.8618
01:18:42|2.8625
01:18:42|2.8625
01:18:43|2.8625
01:18:45|2.8625
01:18:46|2.8625
01:18:46|2.8629
01:18:47|2.8623
01:18:48|2.8623
01:18:50|2.8624
01:18:50|2.8639
01:18:52|2.8639
01:18:52|2.8639
01:18:53|2.8639
01:18:55|2.8639
01:18:55|2.8641
01:18:56|2.8641
01:18:57|2.8644
01:18:58|2.8628
01:19:00|2.8628
01:19:00|2.8628
01:19:02|2.8628
01:19:03|2.8628
01:19:03|2.8628
01:19:04|2.8628
01:19:06|2.8628
01:19:06|2.8643
01:19:07|2.8643
01:19:08|2.8643
01:19:09|2.8643
01:19:11|2.8628
01:19:12|2.8628
01:19:13|2.8628
01:19:14|2.8637
01:19:15|2.8639
01:19:16|2.8638
01:19:17|2.8638
01:19:18|2.8638
01:19:20|2.8638
01:19:21|2.8626
01:19:22|2.8627
01:19:23|2.8629
01:19:23|2.8629
01:19:25|2.8631
01:19:26|2.8616
01:19:28|2.8616
01:19:29|2.8616
01:19:29|2.8616
01:19:31|2.8616
01:19:31|2.8635
01:19:32|2.8638
01:19:34|2.8638
01:19:34|2.8638
01:19:36|2.8637
01:19:37|2.8637
01:19:37|2.8637
01:19:39|2.8637
01:19:39|2.8627
01:19:40|2.8627
01:19:42|2.8627
01:19:43|2.8627
01:19:44|2.8627
01:19:45|2.8632
01:19:45|2.8632
01:19:46|2.8637
01:19:47|2.8638
01:19:48|2.863
01:19:49|2.863
01:19:50|2.864
01:19:52|2.864
01:19:52|2.8641
01:19:54|2.8641
01:19:54|2.864
01:19:56|2.864
01:19:57|2.8644
01:19:57|2.8639
01:19:58|2.8647
01:20:00|2.863
01:20:00|2.863
01:20:02|2.863
01:20:03|2.863
01:20:03|2.863
01:20:04|2.863
01:20:05|2.863
01:20:06|2.8644
01:20:07|2.868
01:20:09|2.8691
01:20:10|2.863
01:20:11|2.8638
01:20:13|2.8627
01:20:14|2.8628
01:20:15|2.8627
01:20:17|2.8627
01:20:18|2.8621
01:20:19|2.862
01:20:20|2.862
01:20:21|2.862
01:20:22|2.862
01:20:23|2.862
01:20:23|2.8637
01:20:25|2.862
01:20:25|2.862
01:20:28|2.862
01:20:28|2.862
01:20:30|2.862
01:20:31|2.8621
01:20:32|2.8621
01:20:32|2.8621
01:20:33|2.8621
01:20:34|2.8622
01:20:35|2.8621
01:20:37|2.8621
01:20:38|2.8621
01:20:39|2.862
01:20:40|2.862
01:20:41|2.862
01:20:42|2.862
01:20:43|2.862
01:20:44|2.862
01:20:45|2.863
01:20:46|2.862
01:20:47|2.862
01:20:48|2.862
01:20:49|2.862
01:20:50|2.862
01:20:51|2.8621
01:20:52|2.8621
01:20:53|2.8621
01:20:54|2.8625
01:20:55|2.8625
01:20:56|2.8621
01:20:57|2.8628
01:20:58|2.8626
01:20:59|2.8621
01:21:00|2.8628
01:21:01|2.8621
01:21:02|2.8621
01:21:03|2.8621
01:21:04|2.8621
01:21:05|2.8621
01:21:06|2.8632
01:21:07|2.8631
01:21:08|2.8631
01:21:09|2.8631
01:21:10|2.8631
01:21:11|2.8631
01:21:13|2.8636
01:21:13|2.8636
01:21:15|2.8639
01:21:16|2.8639
01:21:17|2.8639
01:21:18|2.8626
01:21:19|2.8626
01:21:20|2.8626
01:21:21|2.8626
01:21:23|2.8635
01:21:24|2.8626
01:21:25|2.8621
01:21:26|2.8621
01:21:27|2.8621
01:21:27|2.8621
01:21:29|2.8621
01:21:29|2.8621
01:21:31|2.8621
01:21:32|2.8632
01:21:33|2.862
01:21:33|2.862
01:21:35|2.862
01:21:35|2.862
01:21:36|2.8621
01:21:38|2.862
01:21:39|2.862
01:21:40|2.8621
01:21:41|2.8621
01:21:42|2.862
01:21:43|2.862
01:21:44|2.8621
01:21:45|2.862
01:21:46|2.862
01:21:47|2.862
01:21:48|2.862
01:21:49|2.8616
01:21:50|2.8616
01:21:51|2.8616
01:21:52|2.8616
01:21:53|2.8616
01:21:54|2.8616
01:21:55|2.8619
01:21:56|2.8616
01:21:57|2.8616
01:21:58|2.8616
01:21:59|2.8616
01:22:00|2.8616
01:22:01|2.8616
01:22:02|2.8616
01:22:03|2.8616
01:22:04|2.8616
01:22:05|2.8616
01:22:06|2.86
01:22:07|2.8603
01:22:08|2.86
01:22:09|2.86
01:22:10|2.86
01:22:11|2.86
01:22:12|2.86
01:22:13|2.86
01:22:14|2.86
01:22:15|2.86
01:22:16|2.86
01:22:17|2.8588
01:22:19|2.8586
01:22:19|2.8551
01:22:20|2.8501
01:22:22|2.8527
01:22:22|2.8508
01:22:23|2.852
01:22:25|2.8507
01:22:26|2.8506
01:22:27|2.8502
01:22:28|2.8491
01:22:29|2.8464
01:22:30|2.845
01:22:31|2.8411
01:22:32|2.8454
01:22:33|2.8443
01:22:34|2.8455
01:22:35|2.8445
01:22:35|2.8438
01:22:37|2.8453
01:22:39|2.8452
01:22:39|2.8439
01:22:40|2.8455
01:22:42|2.8455
01:22:43|2.8454
01:22:44|2.8454
01:22:45|2.8446
01:22:46|2.8455
01:22:47|2.8455
01:22:48|2.8445
01:22:49|2.8446
01:22:50|2.8446
01:22:51|2.8446
01:22:52|2.8416
01:22:53|2.842
01:22:54|2.842
01:22:55|2.8445
01:22:56|2.8446
01:22:57|2.8433
01:22:58|2.8431
01:22:59|2.8472
01:23:00|2.8479
01:23:01|2.8481
01:23:02|2.8495
01:23:03|2.8495
01:23:04|2.8484
01:23:05|2.8469
01:23:06|2.8469
01:23:07|2.8475
01:23:09|2.8488
01:23:09|2.8458
01:23:10|2.8479
01:23:11|2.8479
01:23:12|2.8487
01:23:13|2.8488
01:23:15|2.8433
01:23:16|2.8433
01:23:17|2.8433
01:23:18|2.8433
01:23:19|2.8433
01:23:20|2.8433
01:23:21|2.8433
01:23:22|2.8433
01:23:23|2.8433
01:23:25|2.8428
01:23:26|2.8447
01:23:27|2.8445
01:23:27|2.8467
01:23:28|2.851
01:23:30|2.851
01:23:31|2.8526
01:23:32|2.8526
01:23:33|2.8514
01:23:34|2.8533
01:23:35|2.8533
01:23:36|2.855
01:23:37|2.855
01:23:38|2.8546
01:23:39|2.8546
01:23:41|2.8546
01:23:42|2.8546
01:23:43|2.8546
01:23:44|2.8546
01:23:44|2.8569
01:23:46|2.8569
01:23:47|2.8568
01:23:48|2.8575
01:23:49|2.8585
01:23:50|2.86
01:23:51|2.8581
01:23:52|2.8579
01:23:53|2.8579
01:23:54|2.8596
01:23:54|2.8603
01:23:55|2.8603
01:23:57|2.8603
01:23:58|2.8603
01:23:59|2.8598
01:24:00|2.8582
01:24:01|2.858
01:24:01|2.8577
01:24:03|2.8577
01:24:03|2.8587
01:24:05|2.859
01:24:06|2.859
01:24:07|2.8597
01:24:08|2.8597
01:24:08|2.8597
01:24:10|2.8597
01:24:11|2.8597
01:24:12|2.8581
01:24:13|2.8588
01:24:14|2.856
01:24:14|2.8563
01:24:17|2.8589
01:24:18|2.8589
01:24:20|2.8589
01:24:21|2.8585
01:24:22|2.8585
01:24:23|2.8585
01:24:23|2.8579
01:24:24|2.8579
01:24:25|2.8579
01:24:27|2.8596
01:24:28|2.8596
01:24:29|2.8596
01:24:29|2.8596
01:24:31|2.8596
01:24:31|2.8596
01:24:33|2.8581
01:24:34|2.8581
01:24:35|2.8615
01:24:35|2.8596
01:24:36|2.8596
01:24:37|2.8581
01:24:38|2.8581
01:24:39|2.8596
01:24:41|2.8596
01:24:41|2.8596
01:24:42|2.8582
01:24:44|2.8582
01:24:44|2.8582
01:24:45|2.8596
01:24:47|2.8596
01:24:47|2.8596
01:24:48|2.8596
01:24:50|2.8597
01:24:51|2.864
01:24:51|2.8606
01:24:53|2.8608
01:24:53|2.8608
01:24:55|2.8607
01:24:55|2.8611
01:24:57|2.8618
01:24:57|2.8614
01:24:59|2.8614
01:24:59|2.8614
01:25:01|2.8616
01:25:01|2.8614
01:25:03|2.8628
01:25:03|2.8628
01:25:04|2.8632
01:25:06|2.8632
01:25:07|2.8634
01:25:07|2.8669
01:25:09|2.8627
01:25:10|2.8639
01:25:11|2.8645
01:25:12|2.8631
01:25:13|2.8621
01:25:14|2.8632
01:25:15|2.863
01:25:16|2.863
01:25:17|2.8625
01:25:18|2.8626
01:25:19|2.8626
01:25:20|2.8625
01:25:21|2.8628
01:25:22|2.8628
01:25:23|2.8619
01:25:24|2.8619
01:25:25|2.8618
01:25:26|2.8618
01:25:27|2.8613
01:25:28|2.8613
01:25:29|2.8613
01:25:30|2.8613
01:25:32|2.8629
01:25:33|2.8628
01:25:34|2.8616
01:25:35|2.8613
01:25:36|2.8615
01:25:36|2.8626
01:25:38|2.8626
01:25:38|2.8626
01:25:39|2.8627
01:25:40|2.8627
01:25:41|2.8628
01:25:42|2.8628
01:25:44|2.8628
01:25:44|2.8628
01:25:46|2.8626
01:25:46|2.8614
01:25:47|2.8614
01:25:48|2.8614
01:25:50|2.8638
01:25:50|2.8638
01:25:52|2.8638
01:25:52|2.8638
01:25:53|2.8638
01:25:54|2.8638
01:25:56|2.8638
01:25:57|2.8638
01:25:58|2.8638
01:25:59|2.8638
01:26:00|2.8638
01:26:00|2.863
01:26:02|2.863
01:26:02|2.8673
01:26:04|2.8649
01:26:04|2.8649
01:26:05|2.8649
01:26:06|2.8672
01:26:07|2.8672
01:26:08|2.8674
01:26:09|2.8674
01:26:10|2.8674
01:26:11|2.8674
01:26:12|2.8674
01:26:14|2.8672
01:26:14|2.8672
01:26:15|2.869
01:26:17|2.869
01:26:18|2.8684
01:26:19|2.8684
01:26:20|2.8684
01:26:21|2.8673
01:26:23|2.8668
01:26:23|2.8668
01:26:24|2.8668
01:26:26|2.8677
01:26:26|2.8691
01:26:28|2.8696
01:26:28|2.8734
01:26:29|2.8725
01:26:30|2.8725
01:26:31|2.8725
01:26:32|2.8734
01:26:34|2.8748
01:26:35|2.8748
01:26:35|2.8733
01:26:37|2.8754
01:26:37|2.8752
01:26:39|2.8739
01:26:40|2.8756
01:26:40|2.8745
01:26:42|2.8697
01:26:43|2.87
01:26:44|2.8712
01:26:44|2.8713
01:26:45|2.8783
01:26:47|2.8738
01:26:48|2.8744
01:26:49|2.8744
01:26:50|2.8744
01:26:50|2.8778
01:26:51|2.8771
01:26:53|2.8798
01:26:53|2.8792
01:26:54|2.8801
01:26:55|2.882
01:26:57|2.8833
01:26:57|2.8833
01:26:59|2.8806
01:26:59|2.8823
01:27:00|2.8843
01:27:01|2.8834
01:27:02|2.8834
01:27:03|2.8842
01:27:05|2.8834
01:27:05|2.8872
01:27:06|2.89
01:27:07|2.8907
01:27:09|2.8905
01:27:09|2.8904
01:27:11|2.8931
01:27:12|2.8929
01:27:13|2.8918
01:27:13|2.893
01:27:14|2.8929
01:27:15|2.8944
01:27:16|2.8966
01:27:18|2.8968
01:27:19|2.8969
01:27:20|2.8986
01:27:21|2.8986
01:27:22|2.8986
01:27:24|2.9
01:27:24|2.8998
01:27:26|2.8969
01:27:27|2.8998
01:27:28|2.9
01:27:29|2.897
01:27:29|2.8995
01:27:31|2.8995
01:27:32|2.8994
01:27:33|2.8994
01:27:34|2.8994
01:27:35|2.8993
01:27:36|2.8994
01:27:36|2.8994
01:27:37|2.8999
01:27:39|2.9
01:27:41|2.8992
01:27:41|2.8992
01:27:42|2.8992
01:27:43|2.8998
01:27:44|2.8988
01:27:45|2.8997
01:27:46|2.8999
01:27:48|2.8988
01:27:49|2.8988
01:27:50|2.9046
01:27:51|2.9071
01:27:52|2.9071
01:27:53|2.907
01:27:54|2.9082
01:27:55|2.9078
01:27:55|2.9038
01:27:56|2.9052
01:27:58|2.9045
01:27:59|2.9041
01:28:00|2.904
01:28:01|2.904
01:28:02|2.9072
01:28:02|2.9088
01:28:04|2.9088
01:28:05|2.9088
01:28:06|2.9088
01:28:07|2.9101
01:28:08|2.9106
01:28:09|2.9121
01:28:10|2.914
01:28:11|2.9129
01:28:12|2.914
01:28:13|2.9156
01:28:14|2.9164
01:28:15|2.9158
01:28:16|2.9164
01:28:17|2.9156
01:28:18|2.9164
01:28:20|2.9169
01:28:21|2.9169
01:28:22|2.919
01:28:23|2.92
01:28:24|2.9215
01:28:25|2.9288
01:28:26|2.9257
01:28:27|2.924
01:28:28|2.9275
01:28:29|2.9277
01:28:30|2.9238
01:28:32|2.9262
01:28:33|2.9215
01:28:34|2.9245
01:28:35|2.9247
01:28:36|2.9252
01:28:37|2.9253
01:28:38|2.9245
01:28:39|2.9252
01:28:41|2.9227
01:28:41|2.9229
01:28:42|2.9215
01:28:43|2.9217
01:28:44|2.9289
01:28:46|2.9265
01:28:47|2.9275
01:28:47|2.9295
01:28:48|2.9287
01:28:49|2.9273
01:28:51|2.9291
01:28:52|2.9288
01:28:53|2.9288
01:28:54|2.93
01:28:55|2.93
01:28:55|2.93
01:28:57|2.9299
01:28:58|2.93
01:28:59|2.9297
01:29:00|2.9289
01:29:01|2.9342
01:29:02|2.9347
01:29:03|2.9366
01:29:03|2.9351
01:29:05|2.936
01:29:06|2.9368
01:29:07|2.9369
01:29:08|2.9372
01:29:09|2.9382
01:29:10|2.9382
01:29:11|2.9382
01:29:12|2.9379
01:29:13|2.9374
01:29:14|2.9372
01:29:15|2.9382
01:29:16|2.9382
01:29:17|2.9389
01:29:18|2.9389
01:29:19|2.9376
01:29:21|2.9378
01:29:21|2.935
01:29:23|2.9366
01:29:24|2.9357
01:29:25|2.9312
01:29:26|2.9281
01:29:27|2.9345
01:29:28|2.9308
01:29:29|2.9213
01:29:30|2.9216
01:29:31|2.9236
01:29:32|2.9262
01:29:33|2.9261
01:29:34|2.9268
01:29:35|2.9273
01:29:36|2.929
01:29:37|2.929
01:29:38|2.93
01:29:39|2.9358
01:29:40|2.9338
01:29:41|2.9342
01:29:42|2.9366
01:29:43|2.9368
01:29:44|2.9366
01:29:45|2.9345
01:29:46|2.9378
01:29:47|2.9257
01:29:48|2.9314
01:29:49|2.9319
01:29:50|2.9319
01:29:51|2.9314
01:29:52|2.9313
01:29:53|2.93
01:29:55|2.9306
01:29:55|2.9324
01:29:57|2.9333
01:29:58|2.9366
01:29:58|2.9334
01:29:59|2.9325
01:30:01|2.9352
01:30:02|2.942
01:30:03|2.947
01:30:04|2.9453
01:30:05|2.9421
01:30:06|2.945
01:30:07|2.9453
01:30:08|2.9455
01:30:09|2.9438
01:30:10|2.941
01:30:11|2.941
01:30:12|2.941
01:30:13|2.94
01:30:14|2.9376
01:30:15|2.938
01:30:16|2.9369
01:30:17|2.9369
01:30:18|2.9422
01:30:19|2.9427
01:30:20|2.9382
01:30:22|2.9382
01:30:23|2.9365
01:30:24|2.9324
01:30:26|2.9309
01:30:26|2.9355
01:30:28|2.9353
01:30:29|2.9325
01:30:30|2.9333
01:30:31|2.9352
01:30:32|2.9324
01:30:33|2.934
01:30:34|2.9334
01:30:36|2.9352
01:30:36|2.9355
01:30:37|2.9382
01:30:39|2.942
01:30:39|2.9384
01:30:40|2.9393
01:30:42|2.941
01:30:44|2.9376
01:30:44|2.9404
01:30:45|2.9409
01:30:46|2.9405
01:30:48|2.9384
01:30:48|2.9393
01:30:49|2.9393
01:30:50|2.9393
01:30:52|2.9393
01:30:52|2.9411
01:30:53|2.9425
01:30:54|2.9411
01:30:56|2.9426
01:30:56|2.943
01:30:57|2.9466
01:30:59|2.9477
01:30:59|2.9484
01:31:00|2.9444
01:31:01|2.9419
01:31:02|2.9462
01:31:03|2.9495
01:31:04|2.9466
01:31:06|2.9452
01:31:06|2.9477
01:31:07|2.9471
01:31:08|2.9457
01:31:09|2.9477
01:31:11|2.9477
01:31:11|2.9485
01:31:12|2.9493
01:31:13|2.9488
01:31:14|2.9495
01:31:15|2.9495
01:31:17|2.9496
01:31:17|2.9496
01:31:19|2.9499
01:31:19|2.95
01:31:20|2.9543
01:31:21|2.9553
01:31:23|2.956
01:31:23|2.9534
01:31:25|2.952
01:31:25|2.9532
01:31:27|2.9534
01:31:28|2.9512
01:31:29|2.9563
01:31:29|2.9543
01:31:30|2.9541
01:31:31|2.9558
01:31:32|2.9505
01:31:33|2.9504
01:31:35|2.9512
01:31:36|2.9518
01:31:37|2.9526
01:31:37|2.9531
01:31:38|2.9518
01:31:40|2.9532
01:31:41|2.9537
01:31:41|2.9506
01:31:43|2.9506
01:31:43|2.9289
01:31:44|2.9296
01:31:46|2.9359
01:31:47|2.9366
01:31:47|2.9368
01:31:48|2.9368
01:31:50|2.939
01:31:51|2.939
01:31:52|2.933
01:31:53|2.9315
01:31:54|2.9316
01:31:55|2.9266
01:31:56|2.933
01:31:58|2.9315
01:31:58|2.9312
01:31:59|2.9316
01:32:00|2.9316
01:32:02|2.9335
01:32:03|2.9336
01:32:03|2.9316
01:32:04|2.93
01:32:05|2.9301
01:32:06|2.9301
01:32:08|2.9315
01:32:08|2.93
01:32:09|2.9312
01:32:11|2.9301
01:32:12|2.9298
01:32:13|2.9298
01:32:14|2.93
01:32:15|2.93
01:32:16|2.9297
01:32:17|2.9231
01:32:18|2.9277
01:32:19|2.9244
01:32:20|2.9245
01:32:21|2.9222
01:32:22|2.9222
01:32:23|2.9262
01:32:24|2.9261
01:32:26|2.9227
01:32:26|2.9264
01:32:28|2.9241
01:32:28|2.9249
01:32:30|2.9284
01:32:31|2.9284
01:32:32|2.9274
01:32:33|2.929
01:32:34|2.929
01:32:35|2.9235
01:32:36|2.9235
01:32:37|2.9263
01:32:38|2.9291
01:32:39|2.9285
01:32:40|2.9338
01:32:41|2.9334
01:32:42|2.9331
01:32:43|2.9331
01:32:44|2.931
01:32:45|2.9317
01:32:46|2.9345
01:32:47|2.9345
01:32:48|2.9349
01:32:49|2.9343
01:32:50|2.9349
01:32:51|2.9333
01:32:52|2.9373
01:32:53|2.9371
01:32:54|2.9368
01:32:55|2.9372
01:32:56|2.9368
01:32:57|2.9364
01:32:58|2.935
01:32:59|2.935
01:33:00|2.9369
01:33:01|2.9377
01:33:02|2.9351
01:33:03|2.9351
01:33:04|2.9332
01:33:05|2.9321
01:33:06|2.93
01:33:07|2.9302
01:33:08|2.9319
01:33:09|2.9262
01:33:10|2.9256
01:33:12|2.9238
01:33:12|2.9246
01:33:14|2.9237
01:33:14|2.924
01:33:15|2.924
01:33:17|2.9241
01:33:17|2.924
01:33:18|2.9225
01:33:19|2.9225
01:33:20|2.9227
01:33:21|2.9227
01:33:23|2.9227
01:33:24|2.9224
01:33:26|2.9224
01:33:26|2.9224
01:33:27|2.9222
01:33:29|2.9227
01:33:30|2.9227
01:33:31|2.9227
01:33:32|2.9203
01:33:33|2.92
01:33:34|2.9179
01:33:35|2.9194
01:33:36|2.92
01:33:37|2.9216
01:33:38|2.92
01:33:39|2.92
01:33:39|2.92
01:33:41|2.9208
01:33:41|2.9214
01:33:43|2.9206
01:33:44|2.9214
01:33:44|2.9208
01:33:46|2.924
01:33:47|2.9217
01:33:48|2.9231
01:33:49|2.9203
01:33:50|2.9203
01:33:50|2.92
01:33:52|2.92
01:33:54|2.9201
01:33:55|2.92
01:33:56|2.92
01:33:56|2.92
01:33:57|2.9211
01:33:58|2.92
01:34:00|2.9155
01:34:01|2.9136
01:34:02|2.911
01:34:02|2.9133
01:34:03|2.9133
01:34:04|2.9113
01:34:05|2.9161
01:34:06|2.9159
01:34:07|2.9127
01:34:08|2.916
01:34:09|2.9116
01:34:10|2.912
01:34:12|2.9098
01:34:13|2.9086
01:34:14|2.9097
01:34:14|2.9097
01:34:16|2.9094
01:34:16|2.9092
01:34:17|2.9108
01:34:18|2.9096
01:34:20|2.9087
01:34:20|2.9066
01:34:21|2.906
01:34:22|2.906
01:34:24|2.9037
01:34:25|2.9068
01:34:26|2.9073
01:34:27|2.9019
01:34:28|2.9026
01:34:29|2.9067
01:34:30|2.9037
01:34:32|2.9052
01:34:32|2.9037
01:34:34|2.9064
01:34:35|2.9067
01:34:36|2.906
01:34:37|2.9059
01:34:37|2.9061
01:34:38|2.9062
01:34:40|2.9063
01:34:41|2.9062
01:34:42|2.9062
01:34:43|2.9062
01:34:44|2.9085
01:34:45|2.9085
01:34:47|2.9086
01:34:48|2.9095
01:34:48|2.9099
01:34:50|2.9105
01:34:50|2.9137
01:34:52|2.9117
01:34:52|2.9113
01:34:53|2.9122
01:34:55|2.9125
01:34:56|2.9125
01:34:56|2.9126
01:34:57|2.9126
01:34:59|2.9163
01:35:00|2.9146
01:35:01|2.9146
01:35:02|2.916
01:35:03|2.9152
01:35:04|2.9189
01:35:06|2.9194
01:35:06|2.9195
01:35:07|2.9194
01:35:08|2.9195
01:35:09|2.9225
01:35:10|2.9226
01:35:12|2.9233
01:35:13|2.9229
01:35:13|2.9229
01:35:15|2.9229
01:35:15|2.9176
01:35:16|2.917
01:35:18|2.917
01:35:18|2.917
01:35:20|2.9131
01:35:21|2.9131
01:35:22|2.9147
01:35:23|2.9125
01:35:24|2.9123
01:35:25|2.9118
01:35:27|2.911
01:35:28|2.9124
01:35:28|2.9124
01:35:30|2.9122
01:35:31|2.9122
01:35:32|2.912
01:35:33|2.9138
01:35:34|2.9146
01:35:35|2.9151
01:35:36|2.9148
01:35:37|2.9151
01:35:38|2.9153
01:35:39|2.9188
01:35:40|2.916
01:35:41|2.9151
01:35:43|2.9151
01:35:44|2.9151
01:35:45|2.9151
01:35:46|2.9152
01:35:46|2.9151
01:35:48|2.9172
01:35:49|2.9152
01:35:49|2.9156
01:35:50|2.9187
01:35:52|2.9187
01:35:53|2.9187
01:35:54|2.9187
01:35:55|2.9207
01:35:56|2.921
01:35:57|2.921
01:35:58|2.9196
01:35:58|2.9182
01:36:00|2.9195
01:36:00|2.9181
01:36:02|2.9181
01:36:03|2.9173
01:36:03|2.9173
01:36:05|2.9173
01:36:06|2.9187
01:36:07|2.9187
01:36:08|2.9187
01:36:09|2.9173
01:36:10|2.9173
01:36:11|2.9173
01:36:12|2.9199
01:36:13|2.9178
01:36:14|2.9178
01:36:15|2.9111
01:36:16|2.9116
01:36:17|2.9103
01:36:18|2.9107
01:36:19|2.9107
01:36:20|2.9127
01:36:21|2.9118
01:36:22|2.9095
01:36:23|2.9096
01:36:25|2.9079
01:36:26|2.9079
01:36:27|2.9079
01:36:29|2.9085
01:36:29|2.9073
01:36:31|2.9062
01:36:32|2.9072
01:36:33|2.9071
01:36:34|2.9079
01:36:35|2.908
01:36:37|2.9067
01:36:37|2.9067
01:36:38|2.9067
01:36:39|2.9096
01:36:41|2.9116
01:36:41|2.9117
01:36:43|2.9117
01:36:43|2.91
01:36:44|2.9123
01:36:46|2.913
01:36:47|2.913
01:36:47|2.9135
01:36:49|2.9135
01:36:49|2.9125
01:36:51|2.9116
01:36:52|2.9125
01:36:53|2.9109
01:36:54|2.9118
01:36:55|2.9117
01:36:56|2.9117
01:36:57|2.9117
01:36:58|2.9117
01:36:59|2.9117
01:37:00|2.913
01:37:02|2.9122
01:37:03|2.911
01:37:04|2.908
01:37:04|2.9074
01:37:05|2.9047
01:37:06|2.9069
01:37:08|2.9055
01:37:08|2.9055
01:37:09|2.9055
01:37:10|2.9054
01:37:11|2.9064
01:37:12|2.9056
01:37:13|2.905
01:37:15|2.905
01:37:16|2.905
01:37:17|2.9045
01:37:17|2.905
01:37:19|2.9058
01:37:20|2.905
01:37:20|2.905
01:37:21|2.905
01:37:23|2.9067
01:37:23|2.9075
01:37:25|2.905
01:37:25|2.9049
01:37:26|2.9068
01:37:28|2.91
01:37:30|2.91
01:37:31|2.9115
01:37:32|2.9115
01:37:33|2.9119
01:37:35|2.9111
01:37:35|2.9112
01:37:36|2.9111
01:37:38|2.9111
01:37:39|2.9111
01:37:39|2.9111
01:37:40|2.9111
01:37:41|2.9111
01:37:42|2.9142
01:37:43|2.9119
01:37:45|2.9115
01:37:45|2.9128
01:37:46|2.9125
01:37:47|2.9118
01:37:48|2.9118
01:37:50|2.9146
01:37:51|2.9156
01:37:51|2.9172
01:37:52|2.915
01:37:54|2.9164
01:37:55|2.9159
01:37:55|2.9163
01:37:57|2.9163
01:37:57|2.9164
01:37:58|2.9181
01:38:00|2.9177
01:38:01|2.9174
01:38:01|2.9175
01:38:03|2.9175
01:38:03|2.9174
01:38:05|2.9174
01:38:05|2.9174
01:38:06|2.9174
01:38:07|2.9134
01:38:08|2.9118
01:38:09|2.9118
01:38:10|2.9112
01:38:11|2.9112
01:38:12|2.9112
01:38:13|2.9121
01:38:15|2.9126
01:38:16|2.9136
01:38:16|2.913
01:38:18|2.913
01:38:18|2.913
01:38:20|2.9126
01:38:21|2.9126
01:38:22|2.9126
01:38:22|2.9126
01:38:23|2.9126
01:38:25|2.9127
01:38:25|2.9126
01:38:27|2.9112
01:38:27|2.9128
01:38:30|2.9129
01:38:31|2.9129
01:38:31|2.9129
01:38:32|2.9128
01:38:33|2.9128
01:38:34|2.9112
01:38:36|2.9112
01:38:37|2.9126
01:38:38|2.9116
01:38:38|2.9117
01:38:41|2.9112
01:38:42|2.9119
01:38:42|2.9118
01:38:43|2.9126
01:38:45|2.9118
01:38:45|2.913
01:38:46|2.913
01:38:47|2.913
01:38:48|2.913
01:38:49|2.9129
01:38:50|2.9129
01:38:51|2.913
01:38:52|2.913
01:38:54|2.913
01:38:54|2.913
01:38:55|2.913
01:38:57|2.913
01:38:57|2.913
01:38:58|2.913
01:39:00|2.913
01:39:01|2.9177
01:39:02|2.9177
01:39:03|2.9176
01:39:04|2.9163
01:39:05|2.9177
01:39:06|2.9181
01:39:07|2.9181
01:39:08|2.9174
01:39:09|2.9165
01:39:10|2.9165
01:39:11|2.9181
01:39:12|2.9181
01:39:13|2.9181
01:39:14|2.9182
01:39:15|2.9167
01:39:16|2.9176
01:39:17|2.9159
01:39:18|2.9159
01:39:19|2.9156
01:39:20|2.9171
01:39:21|2.9171
01:39:22|2.9171
01:39:23|2.9188
01:39:24|2.9188
01:39:25|2.9188
01:39:26|2.9188
01:39:27|2.9181
01:39:28|2.9181
01:39:29|2.918
01:39:30|2.918
01:39:32|2.918
01:39:33|2.918
01:39:35|2.918
01:39:35|2.918
01:39:37|2.9179
01:39:38|2.9179
01:39:39|2.9166
01:39:40|2.9166
01:39:41|2.9152
01:39:42|2.9152
01:39:43|2.9175
01:39:44|2.9174
01:39:45|2.9159
01:39:45|2.9177
01:39:48|2.9166
01:39:49|2.9166
01:39:50|2.9166
01:39:51|2.9166
01:39:51|2.9166
01:39:53|2.9191
01:39:53|2.9191
01:39:54|2.9191
01:39:55|2.9141
01:39:56|2.9163
01:39:58|2.9154
01:39:58|2.9153
01:39:59|2.9153
01:40:00|2.9153
01:40:01|2.9153
01:40:02|2.9149
01:40:04|2.9173
01:40:05|2.9173
01:40:05|2.9173
01:40:07|2.9183
01:40:08|2.9176
01:40:09|2.9174
01:40:09|2.9153
01:40:10|2.9147
01:40:11|2.9167
01:40:13|2.9167
01:40:14|2.9167
01:40:15|2.9167
01:40:15|2.9167
01:40:16|2.9166
01:40:18|2.9166
01:40:18|2.9166
01:40:19|2.9166
01:40:20|2.9166
01:40:21|2.9166
01:40:22|2.9166
01:40:23|2.9166
01:40:24|2.9166
01:40:26|2.9164
01:40:27|2.9158
01:40:28|2.9158
01:40:29|2.915
01:40:30|2.9164
01:40:32|2.9153
01:40:33|2.9146
01:40:34|2.9146
01:40:36|2.9144
01:40:37|2.9128
01:40:38|2.9122
01:40:39|2.9125
01:40:40|2.9125
01:40:40|2.9125
01:40:42|2.9125
01:40:42|2.9125
01:40:44|2.9128
01:40:45|2.9129
01:40:46|2.9126
01:40:47|2.9126
01:40:48|2.9126
01:40:49|2.9126
01:40:50|2.9124
01:40:51|2.9124
01:40:52|2.9125
01:40:52|2.9125
01:40:53|2.9129
01:40:55|2.9145
01:40:56|2.9145
01:40:57|2.9145
01:40:58|2.9143
01:40:59|2.9145
01:41:00|2.9157
01:41:01|2.9165
01:41:02|2.9169
01:41:03|2.917
01:41:04|2.9188
01:41:05|2.916
01:41:05|2.9158
01:41:07|2.9172
01:41:08|2.9169
01:41:09|2.917
01:41:10|2.9181
01:41:11|2.9181
01:41:12|2.9181
01:41:13|2.9171
01:41:14|2.9166
01:41:15|2.9166
01:41:16|2.9167
01:41:17|2.9145
01:41:18|2.914
01:41:19|2.914
01:41:20|2.914
01:41:21|2.914
01:41:22|2.914
01:41:23|2.9146
01:41:24|2.9141
01:41:25|2.9141
01:41:26|2.9149
01:41:27|2.9149
01:41:28|2.9149
01:41:29|2.9149
01:41:30|2.9141
01:41:31|2.9141
01:41:32|2.9142
01:41:33|2.9142
01:41:34|2.9142
01:41:35|2.9125
01:41:36|2.9125
01:41:37|2.9125
01:41:38|2.9125
01:41:39|2.9125
01:41:40|2.9124
01:41:42|2.9125
01:41:42|2.9124
01:41:43|2.9124
01:41:44|2.9124
01:41:45|2.9134
01:41:47|2.9125
01:41:47|2.9125
01:41:48|2.9124
01:41:50|2.9124
01:41:51|2.9124
01:41:53|2.9124
01:41:54|2.913
01:41:55|2.913
01:41:56|2.913
01:41:57|2.913
01:41:57|2.913
01:41:58|2.913
01:42:00|2.913
01:42:01|2.9161
01:42:02|2.9161
01:42:03|2.9155
01:42:04|2.9142
01:42:05|2.9165
01:42:06|2.9156
01:42:06|2.9156
01:42:08|2.9156
01:42:08|2.9139
01:42:10|2.913
01:42:11|2.913
01:42:12|2.913
01:42:12|2.9136
01:42:13|2.9124
01:42:14|2.9134
01:42:16|2.9132
01:42:17|2.9122
01:42:17|2.9122
01:42:18|2.9122
01:42:20|2.9122
01:42:21|2.9107
01:42:22|2.9107
01:42:23|2.9104
01:42:24|2.9109
01:42:25|2.911
01:42:26|2.91
01:42:27|2.9098
01:42:28|2.9098
01:42:29|2.9092
01:42:32|2.9092
01:42:32|2.9083
01:42:35|2.9116
01:42:36|2.9118
01:42:37|2.9102
01:42:38|2.9112
01:42:39|2.9112
01:42:40|2.9112
01:42:41|2.9112
01:42:42|2.9112
01:42:43|2.9112
01:42:44|2.9094
01:42:44|2.9094
01:42:46|2.9094
01:42:47|2.9094
01:42:48|2.9094
01:42:49|2.9094
01:42:49|2.9094
01:42:51|2.9094
01:42:53|2.9089
01:42:53|2.9089
01:42:54|2.9089
01:42:55|2.9093
01:42:56|2.9093
01:42:58|2.909
01:42:59|2.909
01:43:00|2.909
01:43:01|2.909
01:43:02|2.9114
01:43:03|2.9083
01:43:04|2.9095
01:43:05|2.9124
01:43:06|2.9145
01:43:07|2.9142
01:43:08|2.9142
01:43:09|2.9142
01:43:11|2.9124
01:43:12|2.9124
01:43:13|2.9127
01:43:14|2.9114
01:43:15|2.9114
01:43:15|2.9147
01:43:16|2.9147
01:43:17|2.915
01:43:18|2.915
01:43:19|2.9171
01:43:20|2.9171
01:43:22|2.9171
01:43:23|2.9155
01:43:24|2.9171
01:43:25|2.9171
01:43:26|2.9187
01:43:27|2.9173
01:43:28|2.9192
01:43:29|2.9184
01:43:30|2.9172
01:43:30|2.9172
01:43:32|2.9187
01:43:33|2.9187
01:43:33|2.9177
01:43:35|2.9181
01:43:37|2.9181
01:43:38|2.9186
01:43:39|2.9184
01:43:39|2.9184
01:43:42|2.9159
01:43:42|2.9166
01:43:43|2.9166
01:43:44|2.9157
01:43:45|2.9157
01:43:47|2.9157
01:43:47|2.9157
01:43:48|2.9168
01:43:49|2.9167
01:43:51|2.9167
01:43:52|2.9198
01:43:52|2.9174
01:43:54|2.9166
01:43:55|2.9178
01:43:55|2.9184
01:43:57|2.9156
01:43:57|2.9171
01:43:58|2.9161
01:43:59|2.9161
01:44:00|2.915
01:44:02|2.9149
01:44:02|2.9149
01:44:04|2.9108
01:44:04|2.9125
01:44:06|2.9105
01:44:06|2.9105
01:44:07|2.9105
01:44:09|2.9144
01:44:09|2.9144
01:44:10|2.912
01:44:12|2.9145
01:44:12|2.9121
01:44:14|2.9133
01:44:15|2.9133
01:44:16|2.9134
01:44:17|2.9134
01:44:17|2.9134
01:44:19|2.9128
01:44:20|2.9128
01:44:21|2.9128
01:44:22|2.9128
01:44:23|2.9127
01:44:23|2.9128
01:44:25|2.9128
01:44:25|2.912
01:44:27|2.912
01:44:28|2.912
01:44:29|2.912
01:44:30|2.912
01:44:31|2.912
01:44:32|2.912
01:44:33|2.9102
01:44:34|2.9112
01:44:35|2.9112
01:44:36|2.9
01:44:37|2.9019
01:44:38|2.9014
01:44:39|2.9014
01:44:41|2.9007
01:44:41|2.9014
01:44:43|2.9014
01:44:44|2.8983
01:44:45|2.8989
01:44:45|2.902
01:44:47|2.9035
01:44:48|2.9035
01:44:49|2.9042
01:44:50|2.9064
01:44:51|2.9073
01:44:52|2.9078
01:44:53|2.9118
01:44:55|2.9062
01:44:55|2.9086
01:44:57|2.9086
01:44:57|2.9087
01:44:59|2.9087
01:45:00|2.9087
01:45:01|2.9103
01:45:02|2.9104
01:45:03|2.9104
01:45:04|2.9087
01:45:05|2.9087
01:45:06|2.9144
01:45:07|2.9154
01:45:08|2.9138
01:45:09|2.9138
01:45:10|2.9087
01:45:11|2.9063
01:45:12|2.9086
01:45:13|2.9084
01:45:14|2.9112
01:45:15|2.9126
01:45:16|2.9097
01:45:17|2.9097
01:45:18|2.9106
01:45:19|2.9121
01:45:20|2.911
01:45:21|2.911
01:45:22|2.9112
01:45:23|2.9105
01:45:24|2.9124
01:45:25|2.9124
01:45:26|2.9124
01:45:27|2.9124
01:45:28|2.9125
01:45:29|2.9152
01:45:30|2.914
01:45:31|2.913
01:45:32|2.9129
01:45:33|2.9129
01:45:34|2.9129
01:45:35|2.9125
01:45:37|2.9125
01:45:38|2.9125
01:45:39|2.9125
01:45:41|2.9129
01:45:42|2.9129
01:45:42|2.9129
01:45:44|2.9128
01:45:45|2.9124
01:45:46|2.9125
01:45:47|2.9139
01:45:48|2.9139
01:45:48|2.9132
01:45:50|2.9132
01:45:51|2.9134
01:45:51|2.9134
01:45:52|2.9149
01:45:54|2.9149
01:45:54|2.9149
01:45:56|2.9141
01:45:56|2.9141
01:45:58|2.9141
01:45:59|2.9141
01:46:00|2.9137
01:46:01|2.9137
01:46:02|2.9131
01:46:03|2.9131
01:46:04|2.9131
01:46:05|2.9131
01:46:06|2.9131
01:46:07|2.9131
01:46:09|2.9136
01:46:09|2.9136
01:46:10|2.9131
01:46:11|2.9134
01:46:13|2.9134
01:46:14|2.9134
01:46:15|2.9134
01:46:16|2.9148
01:46:16|2.9148
01:46:17|2.9148
01:46:18|2.9146
01:46:19|2.9146
01:46:20|2.9146
01:46:22|2.9145
01:46:23|2.9145
01:46:24|2.9134
01:46:25|2.9134
01:46:26|2.9134
01:46:26|2.913
01:46:28|2.913
01:46:29|2.913
01:46:29|2.9134
01:46:31|2.9143
01:46:31|2.9143
01:46:32|2.9143
01:46:34|2.915
01:46:34|2.9146
01:46:35|2.9109
01:46:36|2.911
01:46:37|2.911
01:46:39|2.9121
01:46:40|2.9121
01:46:41|2.9121
01:46:42|2.9124
01:46:43|2.9125
01:46:44|2.9129
01:46:46|2.9129
01:46:47|2.9129
01:46:48|2.9129
01:46:49|2.9152
01:46:50|2.915
01:46:51|2.9156
01:46:52|2.9147
01:46:53|2.9152
01:46:54|2.9152
01:46:54|2.9152
01:46:56|2.9152
01:46:57|2.9141
01:46:57|2.9148
01:46:59|2.9148
01:46:59|2.9148
01:47:01|2.9152
01:47:01|2.9156
01:47:02|2.9162
01:47:03|2.9162
01:47:05|2.9186
01:47:07|2.9175
01:47:08|2.9177
01:47:08|2.9177
01:47:09|2.9177
01:47:10|2.9177
01:47:11|2.9164
01:47:13|2.9181
01:47:13|2.9185
01:47:14|2.9183
01:47:16|2.9183
01:47:16|2.9177
01:47:17|2.9177
01:47:19|2.9139
01:47:20|2.9167
01:47:20|2.9155
01:47:21|2.9155
01:47:22|2.9123
01:47:24|2.9123
01:47:25|2.9123
01:47:26|2.9151
01:47:27|2.9148
01:47:28|2.9148
01:47:29|2.9157
01:47:30|2.9139
01:47:31|2.907
01:47:32|2.907
01:47:33|2.907
01:47:34|2.906
01:47:35|2.906
01:47:36|2.9051
01:47:37|2.9042
01:47:39|2.9002
01:47:39|2.9
01:47:41|2.9
01:47:42|2.9009
01:47:43|2.9012
01:47:44|2.9033
01:47:45|2.9007
01:47:47|2.9015
01:47:48|2.902
01:47:49|2.9054
01:47:50|2.9054
01:47:50|2.9054
01:47:51|2.9054
01:47:53|2.9048
01:47:53|2.9047
01:47:55|2.9054
01:47:56|2.9055
01:47:56|2.9055
01:47:58|2.9045
01:47:59|2.9045
01:47:59|2.9046
01:48:00|2.9046
01:48:02|2.905
01:48:03|2.905
01:48:04|2.905
01:48:05|2.905
01:48:06|2.905
01:48:07|2.9056
01:48:08|2.9053
01:48:09|2.905
01:48:10|2.9061
01:48:11|2.9051
01:48:12|2.905
01:48:13|2.905
01:48:14|2.9051
01:48:15|2.9051
01:48:16|2.9051
01:48:17|2.9051
01:48:18|2.9051
01:48:19|2.9051
01:48:20|2.9053
01:48:21|2.9012
01:48:22|2.9017
01:48:23|2.901
01:48:24|2.9
01:48:25|2.9
01:48:26|2.9
01:48:27|2.9
01:48:28|2.8975
01:48:29|2.8984
01:48:31|2.8984
01:48:32|2.8954
01:48:33|2.8981
01:48:33|2.8966
01:48:34|2.8966
01:48:35|2.8945
01:48:36|2.8945
01:48:37|2.8936
01:48:39|2.8938
01:48:41|2.8926
01:48:41|2.8921
01:48:42|2.8926
01:48:43|2.8954
01:48:45|2.8953
01:48:45|2.8918
01:48:46|2.8918
01:48:47|2.8939
01:48:49|2.893
01:48:49|2.893
01:48:50|2.8926
01:48:51|2.8926
01:48:53|2.894
01:48:53|2.894
01:48:55|2.894
01:48:56|2.894
01:48:57|2.895
01:48:57|2.8946
01:48:58|2.894
01:49:00|2.8917
01:49:00|2.8926
01:49:01|2.8924
01:49:02|2.8924
01:49:04|2.8933
01:49:04|2.8933
01:49:05|2.8919
01:49:06|2.8911
01:49:07|2.8906
01:49:08|2.8878
01:49:10|2.8951
01:49:10|2.8955
01:49:12|2.8987
01:49:12|2.8982
01:49:14|2.9
01:49:14|2.8989
01:49:16|2.9001
01:49:17|2.899
01:49:18|2.8991
01:49:19|2.8991
01:49:20|2.8991
01:49:21|2.9018
01:49:22|2.9004
01:49:23|2.8993
01:49:24|2.8993
01:49:25|2.8993
01:49:26|2.8993
01:49:27|2.8993
01:49:28|2.8993
01:49:29|2.8993
01:49:30|2.8954
01:49:31|2.8951
01:49:32|2.8953
01:49:33|2.8953
01:49:34|2.8943
01:49:35|2.8952
01:49:36|2.8952
01:49:37|2.8951
01:49:38|2.8951
01:49:39|2.8964
01:49:41|2.8964
01:49:42|2.8964
01:49:43|2.8964
01:49:44|2.8965
01:49:45|2.8965
01:49:46|2.8965
01:49:47|2.8964
01:49:48|2.8958
01:49:49|2.8967
01:49:50|2.8967
01:49:51|2.8961
01:49:52|2.8994
01:49:53|2.9004
01:49:54|2.9004
01:49:55|2.897
01:49:56|2.8972
01:49:57|2.8972
01:49:58|2.8976
01:49:59|2.8996
01:50:01|2.8996
01:50:01|2.8993
01:50:02|2.8951
01:50:03|2.896
01:50:05|2.896
01:50:05|2.8933
01:50:06|2.8933
01:50:08|2.8933
01:50:08|2.8938
01:50:10|2.8917
01:50:11|2.8903
01:50:12|2.8903
01:50:12|2.8904
01:50:14|2.8881
01:50:14|2.89
01:50:16|2.8872
01:50:17|2.8901
01:50:18|2.8889
01:50:19|2.8878
01:50:20|2.8878
01:50:21|2.8886
01:50:22|2.8898
01:50:23|2.8898
01:50:24|2.8886
01:50:25|2.8886
01:50:26|2.8886
01:50:27|2.8886
01:50:28|2.8886
01:50:29|2.8882
01:50:30|2.8884
01:50:31|2.8886
01:50:32|2.8886
01:50:33|2.8886
01:50:34|2.8885
01:50:35|2.8883
01:50:36|2.8883
01:50:37|2.8871
01:50:38|2.8871
01:50:39|2.8899
01:50:40|2.8894
01:50:42|2.8899
01:50:43|2.8897
01:50:44|2.8897
01:50:45|2.8899
01:50:46|2.8899
01:50:47|2.8893
01:50:49|2.8899
01:50:49|2.8897
01:50:50|2.8897
01:50:52|2.8897
01:50:53|2.8897
01:50:54|2.8899
01:50:55|2.8899
01:50:56|2.8899
01:50:57|2.889
01:50:57|2.8866
01:50:59|2.8866
01:51:00|2.8897
01:51:01|2.894
01:51:02|2.8951
01:51:03|2.8967
01:51:04|2.8978
01:51:05|2.8977
01:51:06|2.897
01:51:08|2.897
01:51:09|2.8967
01:51:10|2.8973
01:51:10|2.8981
01:51:11|2.8981
01:51:13|2.8951
01:51:13|2.8972
01:51:15|2.8972
01:51:15|2.8972
01:51:16|2.899
01:51:17|2.8997
01:51:18|2.8991
01:51:19|2.8991
01:51:20|2.8995
01:51:21|2.8986
01:51:22|2.894
01:51:23|2.894
01:51:25|2.8945
01:51:25|2.8943
01:51:27|2.8955
01:51:27|2.8947
01:51:28|2.895
01:51:29|2.8986
01:51:31|2.8985
01:51:32|2.8919
01:51:32|2.8966
01:51:33|2.8961
01:51:34|2.896
01:51:35|2.896
01:51:36|2.896
01:51:37|2.8984
01:51:38|2.8984
01:51:39|2.8984
01:51:40|2.8984
01:51:42|2.8984
01:51:43|2.8983
01:51:44|2.9
01:51:46|2.8994
01:51:46|2.8994
01:51:47|2.9
01:51:48|2.9053
01:51:50|2.9057
01:51:51|2.9041
01:51:52|2.9019
01:51:54|2.904
01:51:55|2.904
01:51:56|2.9032
01:51:57|2.9042
01:51:58|2.9042
01:51:59|2.9042
01:51:59|2.9048
01:52:00|2.9031
01:52:02|2.907
01:52:03|2.9034
01:52:04|2.9034
01:52:05|2.9069
01:52:07|2.906
01:52:07|2.9055
01:52:08|2.9055
01:52:09|2.9051
01:52:10|2.9051
01:52:12|2.9032
01:52:12|2.9032
01:52:13|2.9038
01:52:14|2.9038
01:52:15|2.9044
01:52:17|2.9052
01:52:17|2.9036
01:52:19|2.9048
01:52:19|2.9048
01:52:21|2.9048
01:52:21|2.9036
01:52:23|2.9032
01:52:23|2.9032
01:52:24|2.9035
01:52:25|2.9048
01:52:26|2.9048
01:52:27|2.9048
01:52:28|2.905
01:52:30|2.9048
01:52:30|2.9048
01:52:31|2.9047
01:52:32|2.9047
01:52:34|2.905
01:52:34|2.905
01:52:36|2.905
01:52:37|2.905
01:52:37|2.905
01:52:38|2.905
01:52:39|2.905
01:52:40|2.905
01:52:41|2.905
01:52:42|2.905
01:52:44|2.905
01:52:46|2.905
01:52:47|2.905
01:52:48|2.905
01:52:49|2.9049
01:52:50|2.9049
01:52:51|2.9049
01:52:52|2.905
01:52:53|2.905
01:52:54|2.905
01:52:55|2.905
01:52:56|2.905
01:52:57|2.905
01:52:58|2.905
01:52:59|2.905
01:53:00|2.905
01:53:01|2.905
01:53:02|2.9049
01:53:03|2.9035
01:53:05|2.8994
01:53:05|2.8994
01:53:07|2.8994
01:53:07|2.8994
01:53:09|2.8981
01:53:09|2.8981
01:53:10|2.8993
01:53:11|2.8991
01:53:12|2.8994
01:53:14|2.8995
01:53:15|2.8995
01:53:16|2.9011
01:53:17|2.8994
01:53:17|2.9011
01:53:18|2.9016
01:53:19|2.9016
01:53:20|2.9016
01:53:21|2.9009
01:53:22|2.9013
01:53:24|2.9
01:53:24|2.8999
01:53:25|2.8999
01:53:26|2.9007
01:53:28|2.9007
01:53:28|2.897
01:53:29|2.8988
01:53:30|2.8992
01:53:31|2.8971
01:53:33|2.8984
01:53:34|2.8984
01:53:34|2.8984
01:53:36|2.8998
01:53:36|2.8998
01:53:38|2.8998
01:53:38|2.9
01:53:39|2.8998
01:53:40|2.8998
01:53:41|2.9
01:53:42|2.9007
01:53:44|2.9008
01:53:46|2.9008
01:53:47|2.9009
01:53:48|2.9008
01:53:49|2.9008
01:53:50|2.9007
01:53:51|2.9007
01:53:52|2.9008
01:53:53|2.9008
01:53:55|2.905
01:53:55|2.9036
01:53:56|2.906
01:53:58|2.9009
01:53:59|2.9046
01:53:59|2.9046
01:54:01|2.9046
01:54:02|2.9039
01:54:02|2.9025
01:54:03|2.9025
01:54:05|2.9058
01:54:05|2.9066
01:54:07|2.9053
01:54:08|2.903
01:54:09|2.9053
01:54:10|2.9052
01:54:11|2.9048
01:54:11|2.9048
01:54:13|2.903
01:54:14|2.903
01:54:15|2.903
01:54:16|2.903
01:54:17|2.9034
01:54:17|2.9034
01:54:19|2.9034
01:54:20|2.9034
01:54:21|2.9034
01:54:22|2.9024
01:54:22|2.9004
01:54:23|2.9015
01:54:25|2.9021
01:54:26|2.9022
01:54:27|2.9022
01:54:27|2.9022
01:54:29|2.9022
01:54:30|2.9021
01:54:31|2.9021
01:54:32|2.9021
01:54:32|2.9022
01:54:33|2.9023
01:54:35|2.9022
01:54:35|2.9008
01:54:36|2.9021
01:54:38|2.9007
01:54:39|2.9012
01:54:39|2.9012
01:54:41|2.9012
01:54:42|2.9011
01:54:43|2.9011
01:54:44|2.8959
01:54:46|2.8959
01:54:47|2.8958
01:54:47|2.8961
01:54:49|2.8971
01:54:51|2.8948
01:54:52|2.8948
01:54:53|2.8948
01:54:54|2.8948
01:54:55|2.8948
01:54:56|2.8948
01:54:57|2.8947
01:54:58|2.8921
01:54:59|2.8927
01:55:00|2.892
01:55:01|2.8926
01:55:02|2.8948
01:55:03|2.8936
01:55:04|2.8897
01:55:05|2.8942
01:55:06|2.8947
01:55:07|2.8945
01:55:08|2.8985
01:55:09|2.897
01:55:10|2.897
01:55:11|2.8949
01:55:13|2.8949
01:55:13|2.8949
01:55:15|2.8932
01:55:16|2.8914
01:55:17|2.8902
01:55:18|2.892
01:55:19|2.892
01:55:20|2.892
01:55:21|2.892
01:55:22|2.892
01:55:23|2.892
01:55:24|2.8923
01:55:25|2.8923
01:55:26|2.8923
01:55:27|2.8934
01:55:28|2.8934
01:55:29|2.8932
01:55:30|2.8922
01:55:31|2.8922
01:55:32|2.8922
01:55:33|2.8926
01:55:34|2.8926
01:55:35|2.8926
01:55:36|2.8943
01:55:37|2.8943
01:55:38|2.8933
01:55:39|2.8933
01:55:40|2.8933
01:55:41|2.8902
01:55:42|2.8902
01:55:43|2.8902
01:55:44|2.8942
01:55:45|2.8942
01:55:47|2.8922
01:55:48|2.8922
01:55:49|2.8922
01:55:50|2.8909
01:55:51|2.8909
01:55:52|2.8909
01:55:53|2.8909
01:55:54|2.8909
01:55:55|2.8909
01:55:56|2.8891
01:55:57|2.8899
01:55:58|2.8899
01:55:59|2.8899
01:56:00|2.8899
01:56:01|2.8927
01:56:02|2.8927
01:56:03|2.8908
01:56:04|2.8917
01:56:05|2.8907
01:56:06|2.8907
01:56:07|2.894
01:56:08|2.8918
01:56:09|2.8866
01:56:11|2.8881
01:56:11|2.8881
01:56:13|2.8881
01:56:13|2.8872
01:56:15|2.888
01:56:15|2.8884
01:56:16|2.8884
01:56:17|2.8884
01:56:18|2.8883
01:56:19|2.8876
01:56:21|2.8884
01:56:21|2.8882
01:56:22|2.888
01:56:24|2.8888
01:56:24|2.8882
01:56:26|2.8882
01:56:27|2.8882
01:56:28|2.8882
01:56:29|2.8882
01:56:29|2.8888
01:56:31|2.888
01:56:32|2.888
01:56:33|2.888
01:56:33|2.8882
01:56:35|2.8882
01:56:36|2.8882
01:56:37|2.8882
01:56:38|2.8882
01:56:39|2.8881
01:56:39|2.8881
01:56:41|2.8881
01:56:42|2.888
01:56:42|2.8882
01:56:44|2.8881
01:56:45|2.888
01:56:46|2.8882
01:56:47|2.888
01:56:48|2.888
01:56:49|2.888
01:56:51|2.8878
01:56:52|2.888
01:56:53|2.8882
01:56:54|2.8882
01:56:55|2.8875
01:56:56|2.8875
01:56:57|2.8875
01:56:58|2.8882
01:56:58|2.8879
01:57:00|2.8879
01:57:01|2.8882
01:57:02|2.8882
01:57:03|2.888
01:57:04|2.888
01:57:05|2.8879
01:57:06|2.89
01:57:07|2.8888
01:57:08|2.8897
01:57:09|2.8897
01:57:10|2.8908
01:57:11|2.8907
01:57:12|2.8907
01:57:13|2.8907
01:57:14|2.8907
01:57:15|2.8907
01:57:16|2.8907
01:57:17|2.8907
01:57:18|2.8907
01:57:19|2.8908
01:57:20|2.8908
01:57:21|2.8908
01:57:23|2.8908
01:57:23|2.8908
01:57:24|2.8908
01:57:26|2.8908
01:57:26|2.8908
01:57:27|2.8908
01:57:28|2.8908
01:57:30|2.8908
01:57:30|2.8908
01:57:31|2.8908
01:57:32|2.8912
01:57:33|2.8911
01:57:34|2.8911
01:57:35|2.8908
01:57:37|2.891
01:57:37|2.891
01:57:38|2.8908
01:57:39|2.8908
01:57:40|2.8904
01:57:41|2.8915
01:57:42|2.8915
01:57:43|2.8915
01:57:44|2.8912
01:57:46|2.8922
01:57:46|2.8922
01:57:48|2.8922
01:57:49|2.8922
01:57:50|2.8959
01:57:50|2.8958
01:57:52|2.8958
01:57:52|2.8958
01:57:53|2.8971
01:57:55|2.8968
01:57:56|2.8967
01:57:57|2.8967
01:57:57|2.8967
01:57:59|2.8967
01:58:00|2.8967
01:58:01|2.8978
01:58:02|2.8975
01:58:03|2.8975
01:58:04|2.8984
01:58:05|2.898
01:58:07|2.8975
01:58:08|2.8963
01:58:08|2.8963
01:58:09|2.8984
01:58:10|2.8966
01:58:11|2.8956
01:58:13|2.8965
01:58:14|2.8965
01:58:14|2.8963
01:58:15|2.8964
01:58:17|2.8966
01:58:17|2.8966
01:58:18|2.8966
01:58:19|2.8966
01:58:21|2.8966
01:58:21|2.8966
01:58:23|2.8964
01:58:24|2.8964
01:58:25|2.8964
01:58:26|2.8969
01:58:26|2.8969
01:58:28|2.8969
01:58:28|2.8969
01:58:29|2.8967
01:58:31|2.8969
01:58:31|2.8969
01:58:32|2.8969
01:58:33|2.8969
01:58:34|2.8969
01:58:36|2.8966
01:58:37|2.8966
01:58:37|2.8966
01:58:39|2.8966
01:58:40|2.8967
01:58:40|2.8967
01:58:42|2.8969
01:58:43|2.8969
01:58:44|2.8969
01:58:45|2.8966
01:58:46|2.8897
01:58:47|2.8897
01:58:48|2.8931
01:58:49|2.8931
01:58:51|2.8931
01:58:52|2.8889
01:58:54|2.8922
01:58:55|2.8888
01:58:56|2.8925
01:58:57|2.8918
01:58:58|2.8918
01:58:59|2.8913
01:59:00|2.8918
01:59:01|2.8914
01:59:02|2.8914
01:59:03|2.8927
01:59:04|2.8939
01:59:05|2.8932
01:59:06|2.8938
01:59:07|2.8931
01:59:08|2.8931
01:59:09|2.8937
01:59:10|2.8937
01:59:11|2.8937
01:59:12|2.8933
01:59:13|2.8933
01:59:14|2.8933
01:59:15|2.8974
01:59:16|2.897
01:59:17|2.897
01:59:18|2.8972
01:59:19|2.8972
01:59:20|2.8993
01:59:21|2.899
01:59:22|2.8994
01:59:23|2.8994
01:59:24|2.8994
01:59:25|2.8994
01:59:26|2.902
01:59:27|2.902
01:59:28|2.9026
01:59:29|2.9026
01:59:31|2.9035
01:59:31|2.9027
01:59:32|2.9027
01:59:34|2.9004
01:59:35|2.9004
01:59:36|2.9003
01:59:37|2.9003
01:59:38|2.9002
01:59:39|2.8965
01:59:40|2.8972
01:59:40|2.8972
01:59:42|2.8972
01:59:43|2.8972
01:59:44|2.8979
01:59:45|2.8992
01:59:46|2.8962
01:59:47|2.896
01:59:48|2.896
01:59:49|2.8976
01:59:51|2.8976
01:59:52|2.8967
01:59:53|2.8963
01:59:54|2.8963
01:59:56|2.8963
01:59:57|2.8916
01:59:57|2.8924
01:59:58|2.8924
01:59:59|2.8918
02:00:01|2.8912
02:00:02|2.8912
02:00:03|2.8912
02:00:03|2.8912
02:00:05|2.8924
02:00:06|2.8948
02:00:07|2.8907
02:00:08|2.8921
02:00:08|2.892
02:00:09|2.8888
02:00:10|2.8899
02:00:12|2.8899
02:00:13|2.8926
02:00:14|2.8895
02:00:14|2.8896
02:00:15|2.8896
02:00:17|2.8896
02:00:17|2.8896
02:00:19|2.8899
02:00:19|2.8899
02:00:20|2.8899
02:00:21|2.8934
02:00:22|2.8936
02:00:24|2.8947
02:00:25|2.8947
02:00:26|2.8956
02:00:26|2.8925
02:00:28|2.8925
02:00:28|2.8941
02:00:29|2.8941
02:00:30|2.8956
02:00:31|2.8992
02:00:32|2.8976
02:00:33|2.8982
02:00:34|2.8965
02:00:36|2.896
02:00:36|2.896
02:00:38|2.896
02:00:38|2.8976
02:00:39|2.8962
02:00:41|2.8944
02:00:42|2.8944
02:00:43|2.8944
02:00:43|2.8944
02:00:45|2.8986
02:00:46|2.8978
02:00:46|2.8978
02:00:47|2.8955
02:00:49|2.8955
02:00:50|2.8955
02:00:52|2.8955
02:00:53|2.8971
02:00:54|2.8971
02:00:55|2.8971
02:00:55|2.8985
02:00:57|2.8982
02:00:58|2.8982
02:00:58|2.8982
02:01:00|2.8971
02:01:01|2.8971
02:01:02|2.8971
02:01:03|2.8971
02:01:04|2.8971
02:01:05|2.8955
02:01:06|2.8955
02:01:07|2.8955
02:01:08|2.8955
02:01:09|2.8955
02:01:10|2.894
02:01:11|2.8921
02:01:12|2.8903
02:01:13|2.8884
02:01:14|2.8884
02:01:15|2.8884
02:01:16|2.8932
02:01:17|2.893
02:01:18|2.8932
02:01:19|2.8932
02:01:20|2.8917
02:01:21|2.8934
02:01:22|2.8934
02:01:23|2.8938
02:01:24|2.8938
02:01:25|2.8938
02:01:26|2.8938
02:01:27|2.8938
02:01:28|2.8938
02:01:29|2.8947
02:01:30|2.8947
02:01:31|2.8947
02:01:32|2.8947
02:01:33|2.8949
02:01:34|2.8947
02:01:35|2.8947
02:01:36|2.8947
02:01:37|2.8985
02:01:38|2.8985
02:01:39|2.8947
02:01:40|2.8947
02:01:41|2.8947
02:01:42|2.8952
02:01:43|2.8985
02:01:44|2.8985
02:01:45|2.8948
02:01:46|2.8949
02:01:47|2.8941
02:01:48|2.8911
02:01:49|2.8931
02:01:51|2.8898
02:01:51|2.8893
02:01:52|2.8893
02:01:54|2.8889
02:01:55|2.8852
02:01:57|2.8771
02:01:57|2.8781
02:01:58|2.8737
02:01:59|2.8796
02:02:00|2.8789
02:02:01|2.8776
02:02:02|2.8764
02:02:03|2.8782
02:02:05|2.8785
02:02:06|2.874
02:02:06|2.874
02:02:08|2.874
02:02:08|2.8775
02:02:09|2.8775
02:02:10|2.8747
02:02:12|2.8781
02:02:12|2.8814
02:02:13|2.8785
02:02:14|2.8769
02:02:16|2.8762
02:02:17|2.8762
02:02:18|2.8762
02:02:19|2.8762
02:02:20|2.8762
02:02:21|2.8791
02:02:22|2.8791
02:02:23|2.8791
02:02:24|2.877
02:02:25|2.877
02:02:26|2.8772
02:02:27|2.8757
02:02:28|2.8757
02:02:29|2.8757
02:02:30|2.8757
02:02:31|2.8774
02:02:32|2.8761
02:02:33|2.8774
02:02:34|2.8774
02:02:35|2.8768
02:02:36|2.8744
02:02:37|2.8746
02:02:38|2.8749
02:02:39|2.8748
02:02:40|2.8642
02:02:41|2.8662
02:02:42|2.8679
02:02:43|2.8693
02:02:44|2.8711
02:02:45|2.8712
02:02:47|2.8686
02:02:48|2.8683
02:02:48|2.8671
02:02:49|2.8664
02:02:50|2.8672
02:02:51|2.8682
02:02:53|2.8682
02:02:54|2.869
02:02:56|2.8686
02:02:56|2.8712
02:02:57|2.8706
02:02:59|2.8706
02:03:00|2.8717
02:03:01|2.8714
02:03:02|2.8689
02:03:04|2.8686
02:03:05|2.8686
02:03:05|2.8686
02:03:06|2.8686
02:03:07|2.8686
02:03:08|2.8688
02:03:09|2.8688
02:03:11|2.869
02:03:12|2.8689
02:03:12|2.8689
02:03:14|2.8687
02:03:15|2.8688
02:03:16|2.8711
02:03:17|2.8705
02:03:18|2.8705
02:03:18|2.8708
02:03:20|2.8708
02:03:21|2.8713
02:03:22|2.8698
02:03:23|2.8698
02:03:23|2.8601
02:03:25|2.8618
02:03:26|2.8635
02:03:26|2.8638
02:03:28|2.8637
02:03:29|2.8619
02:03:30|2.8645
02:03:31|2.8645
02:03:32|2.8645
02:03:33|2.8641
02:03:34|2.8641
02:03:36|2.864
02:03:37|2.8625
02:03:38|2.8641
02:03:39|2.8614
02:03:40|2.8608
02:03:40|2.8598
02:03:42|2.8628
02:03:42|2.8628
02:03:43|2.8613
02:03:44|2.8604
02:03:46|2.8636
02:03:47|2.8622
02:03:47|2.8628
02:03:48|2.8636
02:03:50|2.8638
02:03:51|2.8638
02:03:51|2.8626
02:03:52|2.8638
02:03:54|2.8615
02:03:54|2.8638
02:03:56|2.8636
02:03:57|2.8638
02:03:58|2.8638
02:03:59|2.8638
02:04:00|2.863
02:04:01|2.8638
02:04:02|2.8616
02:04:03|2.862
02:04:05|2.8634
02:04:06|2.8634
02:04:07|2.8634
02:04:08|2.8634
02:04:09|2.8637
02:04:10|2.8638
02:04:11|2.8638
02:04:12|2.8638
02:04:13|2.8638
02:04:14|2.8638
02:04:15|2.8638
02:04:16|2.8629
02:04:17|2.8637
02:04:18|2.8638
02:04:19|2.8638
02:04:20|2.8636
02:04:22|2.8634
02:04:23|2.8607
02:04:24|2.8607
02:04:24|2.862
02:04:25|2.8624
02:04:27|2.8629
02:04:27|2.8628
02:04:28|2.8628
02:04:29|2.8616
02:04:31|2.8616
02:04:31|2.8634
02:04:33|2.8611
02:04:33|2.8626
02:04:35|2.8577
02:04:36|2.8586
02:04:37|2.8596
02:04:38|2.8608
02:04:38|2.8627
02:04:39|2.8628
02:04:40|2.8615
02:04:42|2.8631
02:04:43|2.8608
02:04:44|2.8608
02:04:45|2.8606
02:04:46|2.8606
02:04:47|2.8606
02:04:48|2.8584
02:04:49|2.8588
02:04:50|2.8608
02:04:51|2.8608
02:04:52|2.8606
02:04:53|2.8593
02:04:55|2.8582
02:04:55|2.8608
02:04:57|2.8587
02:04:58|2.8594
02:04:59|2.8595
02:05:00|2.86
02:05:01|2.8584
02:05:03|2.8592
02:05:04|2.86
02:05:06|2.8599
02:05:07|2.86
02:05:08|2.86
02:05:09|2.8592
02:05:10|2.8597
02:05:11|2.8597
02:05:12|2.8597
02:05:13|2.8597
02:05:14|2.8597
02:05:14|2.8594
02:05:16|2.8594
02:05:17|2.859
02:05:18|2.859
02:05:19|2.8585
02:05:20|2.8585
02:05:21|2.8585
02:05:22|2.8584
02:05:23|2.8584
02:05:24|2.8592
02:05:25|2.8548
02:05:26|2.8575
02:05:27|2.8589
02:05:28|2.8563
02:05:29|2.8577
02:05:30|2.8577
02:05:31|2.8572
02:05:32|2.8572
02:05:33|2.8572
02:05:34|2.8572
02:05:35|2.8572
02:05:36|2.855
02:05:37|2.8569
02:05:38|2.8539
02:05:39|2.857
02:05:40|2.8572
02:05:41|2.8568
02:05:42|2.8572
02:05:43|2.86
02:05:44|2.86
02:05:45|2.8588
02:05:46|2.8588
02:05:47|2.8557
02:05:48|2.8557
02:05:50|2.8557
02:05:50|2.8599
02:05:51|2.8599
02:05:52|2.8573
02:05:54|2.8586
02:05:54|2.8566
02:05:56|2.8572
02:05:58|2.8571
02:05:59|2.8587
02:06:00|2.8587
02:06:01|2.8587
02:06:02|2.8587
02:06:03|2.8573
02:06:05|2.858
02:06:05|2.858
02:06:07|2.8572
02:06:07|2.8576
02:06:08|2.8571
02:06:09|2.857
02:06:11|2.8577
02:06:11|2.856
02:06:12|2.856
02:06:14|2.8528
02:06:15|2.853
02:06:16|2.8543
02:06:17|2.8545
02:06:18|2.8538
02:06:18|2.8548
02:06:19|2.8538
02:06:20|2.8549
02:06:22|2.8567
02:06:23|2.8552
02:06:24|2.8543
02:06:25|2.8558
02:06:26|2.8558
02:06:27|2.855
02:06:27|2.8533
02:06:29|2.8527
02:06:30|2.8525
02:06:31|2.8542
02:06:32|2.855
02:06:33|2.856
02:06:33|2.8551
02:06:35|2.8551
02:06:36|2.8551
02:06:37|2.8551
02:06:38|2.8551
02:06:39|2.8553
02:06:40|2.857
02:06:41|2.857
02:06:42|2.857
02:06:43|2.855
02:06:44|2.8543
02:06:45|2.855
02:06:46|2.855
02:06:47|2.855
02:06:48|2.8543
02:06:49|2.8548
02:06:50|2.8548
02:06:51|2.8548
02:06:52|2.8548
02:06:53|2.8548
02:06:54|2.8548
02:06:55|2.8552
02:06:56|2.8552
02:06:57|2.854
02:06:58|2.854
02:06:59|2.854
02:07:01|2.8544
02:07:02|2.8541
02:07:03|2.8541
02:07:04|2.8539
02:07:05|2.8539
02:07:06|2.8547
02:07:07|2.8542
02:07:08|2.8543
02:07:09|2.8542
02:07:10|2.8542
02:07:12|2.8518
02:07:12|2.8524
02:07:14|2.8519
02:07:15|2.8518
02:07:15|2.8524
02:07:16|2.8518
02:07:17|2.8523
02:07:18|2.8518
02:07:20|2.8518
02:07:20|2.8513
02:07:21|2.8518
02:07:23|2.8518
02:07:24|2.8518
02:07:25|2.8502
02:07:26|2.8517
02:07:27|2.8518
02:07:28|2.8518
02:07:29|2.8518
02:07:29|2.8518
02:07:31|2.8518
02:07:32|2.8518
02:07:33|2.8517
02:07:34|2.854
02:07:35|2.8508
02:07:36|2.8492
02:07:37|2.8526
02:07:38|2.8511
02:07:39|2.8511
02:07:40|2.8521
02:07:41|2.8521
02:07:42|2.8541
02:07:44|2.8528
02:07:44|2.8532
02:07:45|2.8539
02:07:46|2.8539
02:07:47|2.8527
02:07:48|2.8531
02:07:49|2.8541
02:07:50|2.8539
02:07:51|2.8539
02:07:52|2.8511
02:07:53|2.8511
02:07:54|2.8511
02:07:55|2.8511
02:07:56|2.8521
02:07:57|2.8499
02:07:59|2.8505
02:08:00|2.8509
02:08:01|2.8507
02:08:02|2.8507
02:08:03|2.8507
02:08:05|2.8507
02:08:05|2.851
02:08:07|2.8483
02:08:08|2.8483
02:08:09|2.8497
02:08:10|2.8476
02:08:11|2.8487
02:08:12|2.8441
02:08:13|2.8439
02:08:14|2.8443
02:08:15|2.8452
02:08:16|2.842
02:08:17|2.8473
02:08:18|2.8466
02:08:19|2.8474
02:08:20|2.8479
02:08:21|2.8509
02:08:22|2.8512
02:08:23|2.8512
02:08:24|2.8512
02:08:26|2.8453
02:08:28|2.8502
02:08:29|2.8482
02:08:29|2.85
02:08:31|2.85
02:08:31|2.8499
02:08:33|2.8499
02:08:34|2.8499
02:08:34|2.8499
02:08:35|2.8499
02:08:36|2.8522
02:08:38|2.8525
02:08:39|2.8525
02:08:39|2.8525
02:08:40|2.8526
02:08:42|2.8526
02:08:42|2.8526
02:08:43|2.8526
02:08:44|2.8535
02:08:45|2.8532
02:08:46|2.8532
02:08:47|2.8532
02:08:48|2.8532
02:08:49|2.8532
02:08:51|2.8532
02:08:52|2.8531
02:08:52|2.8531
02:08:54|2.8532
02:08:54|2.8532
02:08:55|2.8531
02:08:56|2.8535
02:08:58|2.8535
02:08:59|2.8546
02:09:01|2.8542
02:09:01|2.8545
02:09:03|2.8545
02:09:04|2.8546
02:09:05|2.8546
02:09:06|2.8546
02:09:07|2.8541
02:09:08|2.8546
02:09:09|2.8547
02:09:11|2.8547
02:09:12|2.8547
02:09:12|2.8545
02:09:14|2.8545
02:09:14|2.8546
02:09:16|2.8546
02:09:16|2.8546
02:09:17|2.8546
02:09:19|2.8546
02:09:19|2.8547
02:09:21|2.8547
02:09:22|2.8489
02:09:23|2.8488
02:09:23|2.8508
02:09:25|2.8511
02:09:26|2.8502
02:09:26|2.8502
02:09:27|2.8502
02:09:29|2.854
02:09:29|2.8535
02:09:31|2.854
02:09:32|2.854
02:09:33|2.8525
02:09:34|2.8525
02:09:34|2.8515
02:09:36|2.8513
02:09:37|2.8514
02:09:38|2.8507
02:09:39|2.8507
02:09:40|2.8504
02:09:41|2.8505
02:09:42|2.8507
02:09:43|2.8507
02:09:44|2.854
02:09:45|2.854
02:09:46|2.854
02:09:47|2.854
02:09:48|2.8512
02:09:49|2.851
02:09:50|2.852
02:09:51|2.852
02:09:52|2.8532
02:09:53|2.854
02:09:54|2.854
02:09:55|2.8524
02:09:56|2.8524
02:09:57|2.854
02:09:58|2.8538
02:09:59|2.854
02:10:01|2.854
02:10:02|2.854
02:10:03|2.8539
02:10:04|2.8539
02:10:05|2.8539
02:10:06|2.8538
02:10:08|2.8538
02:10:08|2.8536
02:10:10|2.854
02:10:11|2.8539
02:10:12|2.8539
02:10:13|2.8538
02:10:13|2.8538
02:10:15|2.8539
02:10:16|2.8539
02:10:17|2.854
02:10:18|2.854
02:10:19|2.854
02:10:20|2.854
02:10:21|2.854
02:10:22|2.8556
02:10:23|2.8509
02:10:24|2.8531
02:10:25|2.8541
02:10:27|2.8523
02:10:28|2.8523
02:10:29|2.8524
02:10:29|2.8544
02:10:30|2.8544
02:10:32|2.8544
02:10:32|2.8508
02:10:33|2.8507
02:10:34|2.8507
02:10:35|2.8516
02:10:36|2.8514
02:10:37|2.8514
02:10:38|2.8514
02:10:40|2.8519
02:10:40|2.8514
02:10:41|2.8519
02:10:42|2.8519
02:10:43|2.8519
02:10:44|2.8513
02:10:46|2.8528
02:10:46|2.8524
02:10:47|2.8523
02:10:48|2.8523
02:10:49|2.8523
02:10:51|2.8521
02:10:52|2.8507
02:10:53|2.8503
02:10:54|2.8503
02:10:55|2.85
02:10:56|2.8504
02:10:57|2.8504
02:10:58|2.8504
02:10:59|2.8492
02:11:00|2.8487
02:11:01|2.8481
02:11:02|2.8481
02:11:03|2.8492
02:11:05|2.848
02:11:06|2.8484
02:11:07|2.8475
02:11:08|2.8485
02:11:09|2.8485
02:11:09|2.8487
02:11:11|2.8493
02:11:11|2.8493
02:11:12|2.8497
02:11:14|2.8497
02:11:14|2.8491
02:11:15|2.8476
02:11:16|2.8477
02:11:18|2.8479
02:11:18|2.8492
02:11:19|2.849
02:11:21|2.8478
02:11:22|2.8478
02:11:23|2.8503
02:11:24|2.8498
02:11:25|2.851
02:11:25|2.8516
02:11:27|2.8506
02:11:28|2.8524
02:11:29|2.8529
02:11:30|2.8529
02:11:30|2.8509
02:11:31|2.8506
02:11:33|2.8497
02:11:34|2.8497
02:11:35|2.8497
02:11:36|2.8497
02:11:36|2.8497
02:11:37|2.8496
02:11:39|2.8496
02:11:40|2.8496
02:11:40|2.8497
02:11:42|2.8498
02:11:43|2.8498
02:11:44|2.85
02:11:45|2.851
02:11:46|2.851
02:11:46|2.8499
02:11:48|2.8497
02:11:49|2.8497
02:11:50|2.8503
02:11:51|2.8497
02:11:52|2.8495
02:11:53|2.8486
02:11:54|2.8486
02:11:55|2.8486
02:11:56|2.8486
02:11:57|2.8478
02:11:58|2.846
02:11:59|2.846
02:12:00|2.8479
02:12:01|2.8479
02:12:02|2.8479
02:12:04|2.8479
02:12:05|2.8479
02:12:05|2.8478
02:12:07|2.8478
02:12:08|2.8478
02:12:09|2.8478
02:12:10|2.8492
02:12:11|2.8492
02:12:12|2.8478
02:12:13|2.8478
02:12:14|2.8477
02:12:15|2.8477
02:12:16|2.8477
02:12:17|2.8477
02:12:18|2.8453
02:12:19|2.843
02:12:20|2.8429
02:12:21|2.8442
02:12:22|2.842
02:12:23|2.841
02:12:24|2.8401
02:12:25|2.844
02:12:26|2.8433
02:12:28|2.8444
02:12:29|2.8458
02:12:30|2.8454
02:12:30|2.8453
02:12:32|2.8473
02:12:33|2.8445
02:12:34|2.8445
02:12:34|2.8452
02:12:37|2.8452
02:12:37|2.8467
02:12:38|2.8467
02:12:39|2.8428
02:12:41|2.8448
02:12:42|2.8447
02:12:43|2.8443
02:12:44|2.8456
02:12:45|2.844
02:12:46|2.8445
02:12:48|2.8445
02:12:48|2.844
02:12:49|2.844
02:12:50|2.844
02:12:52|2.8451
02:12:53|2.8451
02:12:53|2.8451
02:12:55|2.8451
02:12:55|2.8451
02:12:56|2.8451
02:12:57|2.8451
02:12:59|2.8455
02:13:00|2.8456
02:13:01|2.8456
02:13:02|2.8456
02:13:03|2.8456
02:13:04|2.8458
02:13:05|2.8458
02:13:06|2.8458
02:13:08|2.8484
02:13:09|2.8473
02:13:10|2.8456
02:13:10|2.8456
02:13:12|2.8456
02:13:13|2.8491
02:13:14|2.8491
02:13:15|2.8474
02:13:16|2.849
02:13:17|2.8458
02:13:18|2.8476
02:13:19|2.8488
02:13:20|2.8478
02:13:20|2.8473
02:13:22|2.8476
02:13:23|2.8476
02:13:24|2.8491
02:13:25|2.8485
02:13:26|2.8485
02:13:27|2.8488
02:13:28|2.8488
02:13:29|2.8488
02:13:30|2.8488
02:13:31|2.8488
02:13:32|2.8489
02:13:33|2.8488
02:13:34|2.8488
02:13:35|2.8488
02:13:36|2.849
02:13:37|2.8488
02:13:38|2.8491
02:13:39|2.8491
02:13:40|2.8491
02:13:41|2.8491
02:13:42|2.8491
02:13:43|2.8491
02:13:44|2.8491
02:13:45|2.8491
02:13:46|2.8491
02:13:47|2.8491
02:13:48|2.8489
02:13:50|2.8447
02:13:50|2.8447
02:13:51|2.8464
02:13:53|2.8441
02:13:54|2.8449
02:13:54|2.8467
02:13:55|2.8463
02:13:57|2.8463
02:13:57|2.8463
02:13:58|2.8471
02:14:00|2.8449
02:14:00|2.8449
02:14:02|2.8449
02:14:02|2.8459
02:14:04|2.8463
02:14:05|2.8461
02:14:06|2.8461
02:14:07|2.8461
02:14:08|2.8461
02:14:09|2.8463
02:14:10|2.8463
02:14:11|2.845
02:14:12|2.845
02:14:13|2.8462
02:14:14|2.8462
02:14:15|2.8462
02:14:16|2.8459
02:14:17|2.8462
02:14:18|2.8471
02:14:19|2.8464
02:14:20|2.8464
02:14:21|2.8464
02:14:22|2.8464
02:14:23|2.8462
02:14:25|2.8462
02:14:25|2.8462
02:14:26|2.8462
02:14:27|2.8462
02:14:29|2.8462
02:14:30|2.8462
02:14:31|2.8462
02:14:31|2.8462
02:14:33|2.8462
02:14:34|2.8462
02:14:34|2.846
02:14:36|2.846
02:14:36|2.8461
02:14:38|2.8461
02:14:38|2.8459
02:14:39|2.845
02:14:40|2.8458
02:14:41|2.8458
02:14:43|2.8454
02:14:44|2.8454
02:14:44|2.846
02:14:45|2.8451
02:14:47|2.8451
02:14:47|2.8451
02:14:48|2.8451
02:14:50|2.8454
02:14:51|2.8454
02:14:52|2.8454
02:14:52|2.8454
02:14:54|2.8443
02:14:55|2.8455
02:14:55|2.8459
02:14:57|2.8459
02:14:58|2.8459
02:14:58|2.845
02:14:59|2.845
02:15:00|2.8472
02:15:02|2.8472
02:15:02|2.8472
02:15:04|2.8472
02:15:05|2.8472
02:15:06|2.8472
02:15:08|2.8487
02:15:09|2.8472
02:15:10|2.8495
02:15:11|2.8496
02:15:13|2.8497
02:15:14|2.851
02:15:14|2.851
02:15:16|2.8518
02:15:17|2.8512
02:15:18|2.852
02:15:19|2.852
02:15:21|2.8538
02:15:21|2.8533
02:15:23|2.8533
02:15:23|2.854
02:15:24|2.8541
02:15:26|2.855
02:15:26|2.855
02:15:27|2.8552
02:15:29|2.8541
02:15:30|2.8541
02:15:30|2.8551
02:15:31|2.8542
02:15:32|2.8542
02:15:34|2.8555
02:15:35|2.8542
02:15:36|2.8542
02:15:36|2.8542
02:15:38|2.8542
02:15:39|2.8542
02:15:40|2.8542
02:15:41|2.8543
02:15:42|2.8543
02:15:43|2.8552
02:15:44|2.8552
02:15:44|2.8556
02:15:46|2.8556
02:15:47|2.8552
02:15:48|2.8544
02:15:49|2.8544
02:15:50|2.8544
02:15:51|2.8545
02:15:51|2.8542
02:15:53|2.8523
02:15:53|2.8523
02:15:54|2.8511
02:15:57|2.8521
02:15:57|2.8522
02:15:58|2.8522
02:15:59|2.8522
02:16:00|2.8537
02:16:01|2.8539
02:16:02|2.8539
02:16:03|2.8563
02:16:04|2.8568
02:16:06|2.8581
02:16:08|2.854
02:16:09|2.8553
02:16:09|2.8526
02:16:11|2.8526
02:16:12|2.8526
02:16:12|2.8538
02:16:14|2.8543
02:16:15|2.8543
02:16:15|2.8543
02:16:16|2.8543
02:16:17|2.8521
02:16:18|2.8524
02:16:20|2.8522
02:16:20|2.8488
02:16:22|2.8515
02:16:23|2.8517
02:16:23|2.8524
02:16:25|2.8524
02:16:26|2.8509
02:16:27|2.8509
02:16:28|2.8509
02:16:28|2.8488
02:16:30|2.8488
02:16:31|2.8488
02:16:32|2.8479
02:16:33|2.8479
02:16:34|2.8479
02:16:35|2.8479
02:16:36|2.849
02:16:37|2.8479
02:16:38|2.8479
02:16:39|2.8479
02:16:41|2.8479
02:16:41|2.847
02:16:42|2.8479
02:16:43|2.8473
02:16:44|2.8473
02:16:45|2.8473
02:16:47|2.8473
02:16:47|2.8509
02:16:48|2.8509
02:16:50|2.8509
02:16:50|2.8509
02:16:52|2.8504
02:16:52|2.8511
02:16:53|2.8511
02:16:54|2.851
02:16:55|2.851
02:16:56|2.851
02:16:58|2.8519
02:16:58|2.8519
02:16:59|2.8519
02:17:01|2.8519
02:17:01|2.8519
02:17:02|2.8519
02:17:03|2.8519
02:17:05|2.8514
02:17:05|2.8514
02:17:07|2.8514
02:17:08|2.8533
02:17:10|2.8535
02:17:11|2.8535
02:17:12|2.8537
02:17:13|2.8537
02:17:14|2.8537
02:17:15|2.8537
02:17:16|2.8537
02:17:18|2.8537
02:17:19|2.8571
02:17:20|2.8571
02:17:20|2.8571
02:17:22|2.8598
02:17:23|2.8576
02:17:24|2.8549
02:17:24|2.8549
02:17:26|2.8549
02:17:26|2.8549
02:17:28|2.855
02:17:28|2.855
02:17:30|2.8559
02:17:30|2.8559
02:17:31|2.8575
02:17:33|2.8575
02:17:34|2.8571
02:17:35|2.8561
02:17:35|2.8565
02:17:37|2.8571
02:17:37|2.8565
02:17:38|2.8565
02:17:40|2.857
02:17:40|2.857
02:17:42|2.857
02:17:42|2.8565
02:17:44|2.8572
02:17:44|2.8572
02:17:46|2.8572
02:17:47|2.8561
02:17:48|2.8566
02:17:48|2.856
02:17:49|2.856
02:17:50|2.856
02:17:52|2.856
02:17:52|2.856
02:17:54|2.856
02:17:54|2.856
02:17:55|2.856
02:17:56|2.8561
02:17:57|2.8551
02:17:58|2.8559
02:17:59|2.856
02:18:00|2.856
02:18:02|2.856
02:18:03|2.8549
02:18:03|2.8549
02:18:05|2.8559
02:18:06|2.8559
02:18:07|2.8559
02:18:09|2.8559
02:18:10|2.8559
02:18:11|2.855
02:18:12|2.8549
02:18:13|2.8549
02:18:15|2.8549
02:18:15|2.8549
02:18:17|2.8549
02:18:18|2.8555
02:18:19|2.8555
02:18:20|2.8555
02:18:21|2.8555
02:18:21|2.8578
02:18:23|2.8579
02:18:24|2.8579
02:18:25|2.8578
02:18:26|2.856
02:18:26|2.856
02:18:28|2.856
02:18:29|2.856
02:18:30|2.856
02:18:31|2.856
02:18:32|2.8576
02:18:33|2.8586
02:18:34|2.8586
02:18:35|2.8586
02:18:36|2.8586
02:18:37|2.8586
02:18:38|2.8586
02:18:39|2.8586
02:18:40|2.8575
02:18:40|2.8575
02:18:42|2.856
02:18:43|2.8505
02:18:44|2.8505
02:18:44|2.8506
02:18:46|2.847
02:18:46|2.847
02:18:48|2.847
02:18:48|2.8486
02:18:50|2.8474
02:18:50|2.8471
02:18:52|2.8471
02:18:53|2.8492
02:18:54|2.8483
02:18:54|2.8512
02:18:56|2.8512
02:18:56|2.8512
02:18:57|2.8512
02:18:58|2.8543
02:19:00|2.8543
02:19:01|2.8543
02:19:02|2.8543
02:19:02|2.8543
02:19:04|2.8543
02:19:04|2.8543
02:19:06|2.8543
02:19:06|2.852
02:19:08|2.852
02:19:10|2.852
02:19:11|2.852
02:19:12|2.852
02:19:13|2.852
02:19:14|2.852
02:19:15|2.852
02:19:16|2.851
02:19:17|2.8509
02:19:18|2.8525
02:19:20|2.8525
02:19:20|2.8525
02:19:22|2.8527
02:19:23|2.8491
02:19:24|2.8491
02:19:25|2.8538
02:19:26|2.8538
02:19:27|2.8538
02:19:28|2.8515
02:19:29|2.8515
02:19:30|2.8515
02:19:31|2.8515
02:19:32|2.8515
02:19:33|2.8504
02:19:35|2.85
02:19:36|2.8508
02:19:37|2.8508
02:19:38|2.8509
02:19:39|2.8523
02:19:40|2.8508
02:19:41|2.8508
02:19:42|2.8508
02:19:43|2.8511
02:19:44|2.8521
02:19:46|2.8521
02:19:46|2.8518
02:19:47|2.8518
02:19:48|2.8508
02:19:49|2.8508
02:19:51|2.8508
02:19:51|2.8508
02:19:53|2.8508
02:19:53|2.8508
02:19:54|2.8508
02:19:55|2.8509
02:19:57|2.8509
02:19:58|2.8474
02:20:00|2.8485
02:20:00|2.8485
02:20:02|2.8506
02:20:03|2.8502
02:20:04|2.8513
02:20:05|2.8506
02:20:06|2.8506
02:20:07|2.8491
02:20:07|2.8503
02:20:08|2.8503
02:20:10|2.8506
02:20:12|2.8506
02:20:13|2.8506
02:20:14|2.8489
02:20:14|2.8489
02:20:16|2.8489
02:20:16|2.8489
02:20:18|2.8489
02:20:18|2.8489
02:20:20|2.8488
02:20:20|2.8488
02:20:22|2.8491
02:20:23|2.8489
02:20:23|2.8465
02:20:25|2.8465
02:20:26|2.8464
02:20:27|2.8466
02:20:27|2.8466
02:20:29|2.8406
02:20:29|2.8443
02:20:30|2.8449
02:20:31|2.845
02:20:32|2.8451
02:20:33|2.8397
02:20:34|2.8407
02:20:35|2.8415
02:20:36|2.8411
02:20:38|2.8411
02:20:38|2.841
02:20:39|2.841
02:20:40|2.8411
02:20:41|2.8411
02:20:43|2.8421
02:20:43|2.8411
02:20:44|2.8406
02:20:45|2.8392
02:20:46|2.8412
02:20:47|2.8407
02:20:49|2.8402
02:20:49|2.8398
02:20:51|2.8416
02:20:52|2.8418
02:20:52|2.842
02:20:53|2.8432
02:20:54|2.8432
02:20:56|2.8435
02:20:56|2.8437
02:20:57|2.8437
02:20:58|2.8438
02:20:59|2.8438
02:21:00|2.8447
02:21:01|2.8456
02:21:02|2.847
02:21:04|2.8485
02:21:04|2.8491
02:21:05|2.8484
02:21:07|2.8492
02:21:07|2.8499
02:21:09|2.8499
02:21:09|2.8467
02:21:10|2.8467
02:21:12|2.8467
02:21:13|2.8489
02:21:14|2.8492
02:21:16|2.8441
02:21:17|2.8451
02:21:18|2.8429
02:21:18|2.8426
02:21:19|2.8437
02:21:21|2.8448
02:21:21|2.8448
02:21:22|2.8441
02:21:24|2.8449
02:21:24|2.8449
02:21:26|2.8449
02:21:27|2.8472
02:21:28|2.8471
02:21:28|2.8465
02:21:30|2.8465
02:21:31|2.8474
02:21:31|2.8473
02:21:32|2.848
02:21:33|2.8471
02:21:35|2.8487
02:21:35|2.8487
02:21:36|2.8487
02:21:38|2.8487
02:21:38|2.8487
02:21:39|2.8487
02:21:40|2.85
02:21:42|2.8486
02:21:43|2.848
02:21:43|2.8481
02:21:44|2.8485
02:21:45|2.8485
02:21:47|2.8484
02:21:47|2.8484
02:21:49|2.8484
02:21:50|2.8496
02:21:51|2.8496
02:21:52|2.85
02:21:53|2.85
02:21:53|2.85
02:21:55|2.85
02:21:56|2.85
02:21:56|2.85
02:21:58|2.8493
02:21:58|2.85
02:22:00|2.85
02:22:02|2.85
02:22:02|2.8493
02:22:04|2.85
02:22:05|2.85
02:22:05|2.85
02:22:07|2.85
02:22:08|2.85
02:22:08|2.85
02:22:09|2.85
02:22:11|2.8494
02:22:12|2.85
02:22:14|2.8499
02:22:15|2.85
02:22:16|2.85
02:22:17|2.8518
02:22:18|2.8514
02:22:19|2.8514
02:22:20|2.85
02:22:21|2.85
02:22:22|2.8507
02:22:23|2.8507
02:22:24|2.8507
02:22:25|2.8489
02:22:27|2.8506
02:22:28|2.8506
02:22:28|2.8506
02:22:29|2.8506
02:22:31|2.8499
02:22:32|2.8506
02:22:32|2.8506
02:22:34|2.8506
02:22:35|2.8506
02:22:35|2.8506
02:22:37|2.8503
02:22:38|2.8505
02:22:39|2.8503
02:22:40|2.8501
02:22:41|2.8501
02:22:41|2.8501
02:22:43|2.8503
02:22:43|2.852
02:22:45|2.852
02:22:46|2.8517
02:22:47|2.8517
02:22:48|2.8517
02:22:48|2.8517
02:22:50|2.8511
02:22:51|2.8509
02:22:52|2.8506
02:22:53|2.8506
02:22:54|2.8513
02:22:55|2.8516
02:22:57|2.8508
02:22:58|2.8501
02:22:58|2.8502
02:22:59|2.8502
02:23:00|2.8501
02:23:01|2.8501
02:23:02|2.8501
02:23:04|2.85
02:23:05|2.8496
02:23:06|2.8496
02:23:06|2.8496
02:23:08|2.8503
02:23:08|2.8506
02:23:10|2.8523
02:23:10|2.8503
02:23:12|2.8503
02:23:13|2.8504
02:23:15|2.8503
02:23:16|2.8502
02:23:18|2.8503
02:23:19|2.8503
02:23:20|2.8517
02:23:20|2.8517
02:23:21|2.8514
02:23:22|2.8514
02:23:23|2.8441
02:23:25|2.8441
02:23:25|2.8449
02:23:27|2.8439
02:23:27|2.8439
02:23:29|2.8439
02:23:29|2.845
02:23:31|2.845
02:23:31|2.845
02:23:33|2.8466
02:23:33|2.848
02:23:35|2.848
02:23:36|2.848
02:23:36|2.848
02:23:38|2.8489
02:23:38|2.8489
02:23:40|2.8489
02:23:41|2.8489
02:23:42|2.8492
02:23:43|2.8492
02:23:43|2.8487
02:23:45|2.8487
02:23:46|2.8487
02:23:47|2.8464
02:23:48|2.8474
02:23:49|2.8473
02:23:50|2.8473
02:23:51|2.8499
02:23:52|2.8499
02:23:53|2.8489
02:23:54|2.8488
02:23:55|2.8488
02:23:56|2.8488
02:23:57|2.8488
02:23:58|2.8488
02:23:59|2.8488
02:24:00|2.8489
02:24:01|2.8489
02:24:02|2.85
02:24:03|2.85
02:24:04|2.8508
02:24:05|2.8508
02:24:06|2.8508
02:24:07|2.8508
02:24:08|2.8508
02:24:09|2.8507
02:24:10|2.8536
02:24:11|2.8536
02:24:12|2.8536
02:24:14|2.8548
02:24:15|2.855
02:24:16|2.855
02:24:17|2.858
02:24:18|2.8582
02:24:19|2.8586
02:24:19|2.8586
02:24:21|2.8567
02:24:22|2.8567
02:24:23|2.8584
02:24:24|2.8584
02:24:25|2.8579
02:24:26|2.8579
02:24:27|2.8575
02:24:28|2.8567
02:24:29|2.8567
02:24:30|2.8566
02:24:31|2.8561
02:24:32|2.8565
02:24:33|2.856
02:24:34|2.8544
02:24:35|2.8544
02:24:36|2.8544
02:24:37|2.8544
02:24:38|2.8544
02:24:40|2.8543
02:24:41|2.855
02:24:42|2.855
02:24:43|2.854
02:24:45|2.8547
02:24:46|2.8547
02:24:47|2.8552
02:24:48|2.8552
02:24:49|2.8563
02:24:50|2.8563
02:24:52|2.8563
02:24:53|2.8552
02:24:54|2.8554
02:24:54|2.8554
02:24:56|2.8554
02:24:57|2.8566
02:24:59|2.8566
02:25:00|2.8566
02:25:00|2.855
02:25:01|2.8557
02:25:03|2.855
02:25:03|2.854
02:25:04|2.8541
02:25:05|2.8555
02:25:06|2.856
02:25:07|2.8555
02:25:08|2.8571
02:25:09|2.8555
02:25:10|2.8543
02:25:11|2.854
02:25:12|2.8555
02:25:13|2.8555
02:25:15|2.8552
02:25:17|2.8552
02:25:18|2.8548
02:25:19|2.8548
02:25:20|2.8536
02:25:22|2.8536
02:25:23|2.8541
02:25:24|2.8536
02:25:24|2.8536
02:25:25|2.8536
02:25:27|2.8536
02:25:28|2.8536
02:25:29|2.8501
02:25:30|2.8501
02:25:31|2.8501
02:25:32|2.8517
02:25:33|2.8517
02:25:34|2.8517
02:25:35|2.8517
02:25:36|2.8528
02:25:37|2.8535
02:25:38|2.8535
02:25:39|2.8535
02:25:40|2.8535
02:25:41|2.8529
02:25:42|2.8533
02:25:43|2.8533
02:25:44|2.8533
02:25:45|2.8533
02:25:46|2.8535
02:25:48|2.8535
02:25:48|2.8536
02:25:50|2.8535
02:25:51|2.8535
02:25:51|2.8536
02:25:52|2.8536
02:25:53|2.8535
02:25:54|2.8535
02:25:56|2.8535
02:25:57|2.8533
02:25:57|2.8535
02:25:58|2.8535
02:25:59|2.8535
02:26:01|2.8533
02:26:01|2.8533
02:26:03|2.8533
02:26:03|2.8536
02:26:05|2.8542
02:26:05|2.8536
02:26:08|2.8542
02:26:08|2.8542
02:26:10|2.855
02:26:12|2.855
02:26:12|2.855
02:26:13|2.8582
02:26:14|2.8565
02:26:16|2.8565
02:26:16|2.858
02:26:17|2.858
02:26:20|2.858
02:26:21|2.8587
02:26:21|2.855
02:26:22|2.855
02:26:23|2.8557
02:26:24|2.8565
02:26:26|2.857
02:26:26|2.857
02:26:27|2.8564
02:26:29|2.8564
02:26:29|2.8564
02:26:30|2.8564
02:26:31|2.8564
02:26:33|2.8564
02:26:33|2.8564
02:26:34|2.857
02:26:35|2.8567
02:26:37|2.8568
02:26:38|2.8568
02:26:39|2.858
02:26:39|2.858
02:26:41|2.858
02:26:41|2.858
02:26:42|2.858
02:26:43|2.8581
02:26:44|2.8581
02:26:46|2.8581
02:26:46|2.8581
02:26:47|2.8581
02:26:48|2.854
02:26:49|2.8533
02:26:51|2.8533
02:26:51|2.8533
02:26:52|2.8533
02:26:53|2.8515
02:26:54|2.8515
02:26:55|2.852
02:26:56|2.8515
02:26:58|2.8515
02:26:59|2.8566
02:27:00|2.8571
02:27:00|2.8582
02:27:01|2.86
02:27:02|2.8607
02:27:03|2.863
02:27:04|2.863
02:27:06|2.8634
02:27:07|2.8639
02:27:07|2.8648
02:27:08|2.8636
02:27:09|2.863
02:27:10|2.8643
02:27:11|2.8643
02:27:13|2.864
02:27:14|2.8625
02:27:14|2.8625
02:27:15|2.8625
02:27:17|2.8619
02:27:18|2.8619
02:27:19|2.8619
02:27:20|2.8619
02:27:21|2.8619
02:27:23|2.863
02:27:23|2.8673
02:27:24|2.8684
02:27:26|2.8664
02:27:27|2.8651
02:27:28|2.8651
02:27:29|2.8668
02:27:30|2.8668
02:27:31|2.8669
02:27:32|2.8669
02:27:33|2.8669
02:27:34|2.8669
02:27:35|2.8669
02:27:36|2.8669
02:27:37|2.8669
02:27:38|2.8693
02:27:39|2.8693
02:27:40|2.8693
02:27:41|2.8698
02:27:42|2.8698
02:27:43|2.8698
02:27:44|2.8698
02:27:45|2.8698
02:27:46|2.8703
02:27:47|2.8703
02:27:48|2.8703
02:27:49|2.8703
02:27:50|2.8696
02:27:51|2.8693
02:27:52|2.8693
02:27:53|2.8694
02:27:54|2.8694
02:27:55|2.8694
02:27:56|2.8694
02:27:57|2.8628
02:27:58|2.8695
02:27:59|2.8689
02:28:00|2.8704
02:28:01|2.8704
02:28:02|2.8704
02:28:04|2.8706
02:28:04|2.8833
02:28:06|2.8826
02:28:06|2.882
02:28:08|2.8853
02:28:08|2.8853
02:28:10|2.885
02:28:11|2.8855
02:28:12|2.8855
02:28:13|2.883
02:28:14|2.8841
02:28:15|2.8833
02:28:16|2.8869
02:28:16|2.8852
02:28:19|2.8874
02:28:20|2.887
02:28:21|2.887
02:28:22|2.8847
02:28:24|2.8847
02:28:25|2.8875
02:28:26|2.8874
02:28:27|2.8878
02:28:28|2.8887
02:28:29|2.8882
02:28:30|2.8882
02:28:31|2.89
02:28:32|2.8911
02:28:33|2.8901
02:28:34|2.8901
02:28:35|2.8903
02:28:36|2.8903
02:28:37|2.892
02:28:38|2.8917
02:28:39|2.8906
02:28:40|2.8906
02:28:41|2.8906
02:28:42|2.8907
02:28:43|2.8907
02:28:44|2.8907
02:28:45|2.8905
02:28:46|2.8905
02:28:47|2.8904
02:28:48|2.8905
02:28:49|2.8905
02:28:50|2.89
02:28:51|2.89
02:28:52|2.89
02:28:54|2.89
02:28:55|2.89
02:28:55|2.89
02:28:57|2.89
02:28:57|2.89
02:28:58|2.89
02:28:59|2.8905
02:29:01|2.8909
02:29:02|2.8904
02:29:03|2.8904
02:29:03|2.8901
02:29:04|2.8901
02:29:05|2.8901
02:29:07|2.8901
02:29:08|2.8901
02:29:09|2.8905
02:29:10|2.892
02:29:10|2.892
02:29:11|2.8969
02:29:13|2.8937
02:29:13|2.8985
02:29:14|2.9015
02:29:15|2.9009
02:29:16|2.9035
02:29:17|2.9008
02:29:19|2.9016
02:29:19|2.9024
02:29:21|2.9054
02:29:22|2.9026
02:29:23|2.9026
02:29:24|2.9027
02:29:26|2.9032
02:29:27|2.9028
02:29:28|2.9037
02:29:29|2.904
02:29:30|2.904
02:29:31|2.9028
02:29:32|2.9028
02:29:33|2.9026
02:29:35|2.9026
02:29:35|2.904
02:29:36|2.904
02:29:37|2.9042
02:29:38|2.9051
02:29:39|2.9053
02:29:41|2.9055
02:29:41|2.9051
02:29:43|2.9069
02:29:44|2.9071
02:29:45|2.908
02:29:46|2.9068
02:29:47|2.91
02:29:48|2.9085
02:29:48|2.9099
02:29:50|2.9101
02:29:51|2.91
02:29:51|2.9079
02:29:52|2.9079
02:29:53|2.9072
02:29:54|2.907
02:29:55|2.9066
02:29:56|2.9066
02:29:58|2.9067
02:29:58|2.9067
02:30:00|2.9067
02:30:00|2.9079
02:30:02|2.9068
02:30:02|2.9077
02:30:03|2.9079
02:30:05|2.9112
02:30:05|2.9099
02:30:06|2.9115
02:30:07|2.9077
02:30:08|2.9058
02:30:09|2.9058
02:30:10|2.9038
02:30:11|2.9026
02:30:13|2.9026
02:30:14|2.9036
02:30:14|2.9026
02:30:16|2.9026
02:30:17|2.9035
02:30:17|2.907
02:30:19|2.9052
02:30:19|2.9028
02:30:21|2.9028
02:30:23|2.9028
02:30:23|2.9038
02:30:25|2.9038
02:30:26|2.9037
02:30:27|2.9038
02:30:28|2.9038
02:30:28|2.9038
02:30:30|2.9038
02:30:31|2.9026
02:30:32|2.9028
02:30:33|2.9016
02:30:34|2.9016
02:30:34|2.9001
02:30:36|2.9015
02:30:37|2.9015
02:30:38|2.9
02:30:39|2.8998
02:30:40|2.9008
02:30:41|2.8962
02:30:43|2.9008
02:30:43|2.9008
02:30:45|2.9008
02:30:46|2.9008
02:30:46|2.9008
02:30:47|2.9008
02:30:48|2.9008
02:30:49|2.9008
02:30:50|2.8995
02:30:51|2.8996
02:30:52|2.8975
02:30:54|2.8964
02:30:55|2.8951
02:30:55|2.8983
02:30:57|2.8983
02:30:57|2.8985
02:30:58|2.8983
02:30:59|2.8983
02:31:00|2.8978
02:31:01|2.8975
02:31:03|2.8975
02:31:03|2.8975
02:31:04|2.8975
02:31:05|2.8954
02:31:06|2.8955
02:31:07|2.8955
02:31:08|2.8951
02:31:10|2.8951
02:31:10|2.8955
02:31:12|2.8951
02:31:12|2.8951
02:31:13|2.8951
02:31:14|2.8955
02:31:15|2.8951
02:31:16|2.8917
02:31:18|2.8923
02:31:18|2.8923
02:31:20|2.8901
02:31:20|2.8923
02:31:22|2.8911
02:31:23|2.8911
02:31:25|2.8911
02:31:25|2.8911
02:31:26|2.8911
02:31:27|2.8911
02:31:29|2.8911
02:31:30|2.8911
02:31:31|2.89
02:31:31|2.89
02:31:33|2.8904
02:31:34|2.8902
02:31:35|2.8904
02:31:36|2.8904
02:31:37|2.8904
02:31:38|2.8904
02:31:39|2.8904
02:31:40|2.8904
02:31:42|2.8904
02:31:43|2.8917
02:31:43|2.8904
02:31:44|2.8904
02:31:46|2.89
02:31:46|2.8902
02:31:47|2.8906
02:31:49|2.89
02:31:49|2.8905
02:31:50|2.8911
02:31:51|2.891
02:31:53|2.89
02:31:54|2.89
02:31:54|2.89
02:31:56|2.89
02:31:57|2.89
02:31:58|2.89
02:31:59|2.89
02:32:00|2.89
02:32:01|2.89
02:32:02|2.89
02:32:02|2.8901
02:32:04|2.8902
02:32:05|2.8902
02:32:06|2.89
02:32:07|2.8901
02:32:08|2.89
02:32:09|2.89
02:32:10|2.89
02:32:11|2.8905
02:32:12|2.89
02:32:13|2.89
02:32:14|2.89
02:32:15|2.89
02:32:16|2.89
02:32:17|2.89
02:32:18|2.89
02:32:19|2.8922
02:32:20|2.8904
02:32:21|2.8915
02:32:22|2.8915
02:32:24|2.8915
02:32:24|2.8915
02:32:26|2.8911
02:32:26|2.8911
02:32:27|2.8911
02:32:28|2.8911
02:32:29|2.8904
02:32:31|2.8904
02:32:31|2.8904
02:32:33|2.8904
02:32:34|2.8904
02:32:34|2.8904
02:32:36|2.8904
02:32:36|2.8945
02:32:38|2.895
02:32:39|2.8949
02:32:39|2.8949
02:32:40|2.8949
02:32:41|2.8949
02:32:43|2.8937
02:32:43|2.8937
02:32:44|2.8937
02:32:45|2.8949
02:32:46|2.8949
02:32:47|2.8949
02:32:49|2.8936
02:32:50|2.8947
02:32:50|2.8943
02:32:51|2.8948
02:32:53|2.8931
02:32:53|2.893
02:32:55|2.892
02:32:55|2.89
02:32:57|2.89
02:32:57|2.8904
02:32:59|2.89
02:33:00|2.89
02:33:01|2.8911
02:33:02|2.89
02:33:03|2.89
02:33:04|2.89
02:33:05|2.89
02:33:06|2.8912
02:33:07|2.8911
02:33:07|2.8911
02:33:09|2.8914
02:33:10|2.8914
02:33:11|2.8914
02:33:12|2.8936
02:33:13|2.8936
02:33:13|2.8936
02:33:15|2.8936
02:33:16|2.8904
02:33:17|2.8911
02:33:18|2.89
02:33:18|2.8908
02:33:19|2.8908
02:33:21|2.89
02:33:21|2.89
02:33:24|2.89
02:33:24|2.8901
02:33:26|2.89
02:33:27|2.89
02:33:27|2.89
02:33:29|2.89
02:33:30|2.8901
02:33:31|2.89
02:33:32|2.8901
02:33:33|2.8891
02:33:33|2.891
02:33:35|2.891
02:33:36|2.8906
02:33:37|2.8906
02:33:38|2.8906
02:33:39|2.8901
02:33:40|2.8901
02:33:40|2.8901
02:33:42|2.8902
02:33:43|2.8901
02:33:43|2.8901
02:33:45|2.8906
02:33:46|2.8901
02:33:46|2.89
02:33:48|2.89
02:33:49|2.8891
02:33:50|2.8891
02:33:51|2.8891
02:33:52|2.8901
02:33:54|2.8891
02:33:54|2.8893
02:33:55|2.8884
02:33:56|2.8876
02:33:58|2.8878
02:33:58|2.8878
02:34:00|2.8766
02:34:00|2.8743
02:34:01|2.875
02:34:02|2.8812
02:34:04|2.8778
02:34:04|2.8787
02:34:05|2.8787
02:34:06|2.879
02:34:07|2.8785
02:34:09|2.878
02:34:10|2.8746
02:34:11|2.8746
02:34:11|2.877
02:34:12|2.877
02:34:13|2.877
02:34:14|2.874
02:34:15|2.8751
02:34:16|2.877
02:34:17|2.8747
02:34:18|2.8747
02:34:19|2.8747
02:34:21|2.8764
02:34:22|2.8764
02:34:22|2.879
02:34:25|2.879
02:34:26|2.8787
02:34:27|2.8787
02:34:28|2.8804
02:34:29|2.8838
02:34:30|2.8838
02:34:31|2.8823
02:34:32|2.8823
02:34:33|2.8836
02:34:34|2.8783
02:34:35|2.8783
02:34:36|2.8788
02:34:37|2.8788
02:34:38|2.8796
02:34:39|2.8808
02:34:41|2.8802
02:34:41|2.8822
02:34:42|2.8822
02:34:44|2.8822
02:34:44|2.8822
02:34:45|2.8822
02:34:47|2.8868
02:34:47|2.8868
02:34:49|2.8868
02:34:49|2.8837
02:34:50|2.8837
02:34:51|2.883
02:34:53|2.883
02:34:53|2.883
02:34:55|2.8849
02:34:55|2.8846
02:34:56|2.8846
02:34:57|2.8846
02:34:59|2.8774
02:35:00|2.8804
02:35:00|2.8804
02:35:02|2.8804
02:35:03|2.8789
02:35:04|2.8793
02:35:04|2.8779
02:35:06|2.8688
02:35:07|2.8689
02:35:08|2.8685
02:35:09|2.8671
02:35:10|2.8661
02:35:11|2.8662
02:35:12|2.8636
02:35:13|2.8643
02:35:13|2.8643
02:35:15|2.8628
02:35:15|2.8635
02:35:17|2.8581
02:35:18|2.8591
02:35:19|2.8593
02:35:20|2.8602
02:35:20|2.8594
02:35:22|2.8595
02:35:25|2.8605
02:35:34|2.8712
02:35:35|2.8712
02:35:36|2.8704
02:35:37|2.8706
02:35:38|2.8706
02:35:39|2.8704
02:35:40|2.8704
02:35:41|2.8704
02:35:42|2.8704
02:35:43|2.8704
02:35:44|2.8704
02:35:45|2.8706
02:35:46|2.8712
02:35:47|2.8733
02:35:49|2.8713
02:35:49|2.8728
02:35:51|2.8731
02:35:52|2.8731
02:35:52|2.8731
02:35:54|2.8731
02:35:55|2.8757
02:35:56|2.8735
02:35:57|2.8735
02:35:57|2.8743
02:35:59|2.8746
02:36:00|2.8746
02:36:02|2.874
02:36:02|2.874
02:36:04|2.874
02:36:04|2.8719
02:36:05|2.8727
02:36:06|2.8727
02:36:07|2.8731
02:36:08|2.8731
02:36:10|2.8725
02:36:11|2.8725
02:36:11|2.8719
02:36:12|2.8719
02:36:14|2.8719
02:36:14|2.8738
02:36:15|2.874
02:36:16|2.8746
02:36:18|2.8753
02:36:19|2.8753
02:36:19|2.8755
02:36:20|2.8765
02:36:21|2.8765
02:36:23|2.8765
02:36:23|2.8772
02:36:24|2.8766
02:36:25|2.8766
02:36:27|2.8766
02:36:28|2.8765
02:36:29|2.8749
02:36:30|2.8725
02:36:31|2.8725
02:36:32|2.8725
02:36:33|2.8725
02:36:34|2.874
02:36:35|2.874
02:36:36|2.8764
02:36:37|2.8764
02:36:38|2.8765
02:36:39|2.8777
02:36:40|2.8782
02:36:41|2.88
02:36:42|2.8781
02:36:44|2.8788
02:36:45|2.8788
02:36:45|2.8794
02:36:47|2.8794
02:36:47|2.8794
02:36:49|2.8794
02:36:49|2.8794
02:36:50|2.8794
02:36:52|2.8769
02:36:53|2.8767
02:36:54|2.8767
02:36:55|2.8767
02:36:56|2.877
02:36:57|2.8765
02:36:58|2.8765
02:37:00|2.8765
02:37:01|2.8765
02:37:01|2.8765
02:37:02|2.8765
02:37:03|2.8779
02:37:04|2.8779
02:37:05|2.8779
02:37:06|2.8782
02:37:07|2.8782
02:37:09|2.88
02:37:10|2.88
02:37:10|2.88
02:37:11|2.88
02:37:13|2.88
02:37:13|2.88
02:37:14|2.88
02:37:15|2.8798
02:37:17|2.8792
02:37:17|2.88
02:37:18|2.88
02:37:19|2.8833
02:37:20|2.884
02:37:22|2.884
02:37:22|2.885
02:37:23|2.8834
02:37:24|2.8834
02:37:25|2.8844
02:37:27|2.8846
02:37:27|2.8855
02:37:28|2.8855
02:37:30|2.8852
02:37:31|2.8852
02:37:32|2.8852
02:37:33|2.8852
02:37:33|2.8852
02:37:34|2.886
02:37:36|2.8867
02:37:37|2.8872
02:37:38|2.8862
02:37:39|2.8862
02:37:39|2.8872
02:37:41|2.8872
02:37:42|2.8874
02:37:43|2.8874
02:37:43|2.8874
02:37:44|2.8874
02:37:46|2.89
02:37:47|2.8886
02:37:49|2.8899
02:37:49|2.8899
02:37:50|2.89
02:37:51|2.8892
02:37:52|2.89
02:37:53|2.8896
02:37:54|2.8896
02:37:55|2.8902
02:37:56|2.8932
02:37:57|2.8912
02:37:58|2.8904
02:37:59|2.8904
02:38:00|2.8917
02:38:01|2.8946
02:38:02|2.8951
02:38:03|2.8958
02:38:05|2.8958
02:38:05|2.8999
02:38:06|2.8965
02:38:07|2.8955
02:38:09|2.8928
02:38:10|2.8945
02:38:10|2.8931
02:38:11|2.8937
02:38:13|2.8946
02:38:14|2.8946
02:38:14|2.8906
02:38:16|2.8938
02:38:17|2.8941
02:38:18|2.8942
02:38:18|2.8963
02:38:20|2.8977
02:38:21|2.8966
02:38:22|2.8956
02:38:22|2.8987
02:38:24|2.8969
02:38:25|2.897
02:38:25|2.897
02:38:26|2.898
02:38:27|2.8951
02:38:29|2.8931
02:38:30|2.8931
02:38:31|2.8931
02:38:32|2.8932
02:38:33|2.8932
02:38:34|2.8932
02:38:36|2.8932
02:38:36|2.8931
02:38:37|2.892
02:38:38|2.893
02:38:39|2.8951
02:38:41|2.8951
02:38:41|2.8951
02:38:43|2.8927
02:38:44|2.892
02:38:44|2.8938
02:38:46|2.895
02:38:47|2.8959
02:38:48|2.8959
02:38:49|2.8959
02:38:50|2.898
02:38:51|2.8987
02:38:52|2.8986
02:38:53|2.8956
02:38:54|2.9015
02:38:55|2.8998
02:38:56|2.9019
02:38:57|2.9019
02:38:58|2.902
02:38:59|2.9024
02:39:00|2.9024
02:39:01|2.9024
02:39:02|2.9028
02:39:03|2.9028
02:39:04|2.9032
02:39:06|2.9024
02:39:06|2.9042
02:39:08|2.9042
02:39:08|2.9072
02:39:10|2.9057
02:39:11|2.9091
02:39:11|2.9009
02:39:13|2.9017
02:39:14|2.9029
02:39:15|2.905
02:39:16|2.9045
02:39:16|2.9058
02:39:18|2.9045
02:39:19|2.9052
02:39:20|2.9045
02:39:21|2.9045
02:39:21|2.9045
02:39:23|2.9045
02:39:24|2.9029
02:39:25|2.9029
02:39:25|2.9029
02:39:27|2.9029
02:39:27|2.9029
02:39:29|2.904
02:39:30|2.904
02:39:31|2.9029
02:39:33|2.9035
02:39:34|2.9035
02:39:35|2.9045
02:39:36|2.9045
02:39:37|2.9045
02:39:38|2.9035
02:39:39|2.9044
02:39:40|2.9044
02:39:41|2.9044
02:39:42|2.9036
02:39:43|2.9036
02:39:44|2.9034
02:39:45|2.9039
02:39:46|2.9029
02:39:47|2.9045
02:39:49|2.9045
02:39:49|2.9045
02:39:50|2.9036
02:39:52|2.9029
02:39:53|2.9045
02:39:53|2.9029
02:39:54|2.9006
02:39:56|2.8993
02:39:57|2.9001
02:39:58|2.8971
02:39:59|2.898
02:40:00|2.898
02:40:02|2.895
02:40:03|2.8959
02:40:03|2.8966
02:40:04|2.8972
02:40:05|2.8965
02:40:06|2.8966
02:40:08|2.8966
02:40:09|2.8966
02:40:09|2.895
02:40:10|2.8939
02:40:11|2.8939
02:40:12|2.8939
02:40:13|2.894
02:40:14|2.8939
02:40:15|2.8939
02:40:17|2.8939
02:40:17|2.8939
02:40:18|2.8939
02:40:19|2.8951
02:40:20|2.8951
02:40:21|2.8949
02:40:22|2.8939
02:40:23|2.8939
02:40:24|2.8939
02:40:25|2.8939
02:40:26|2.8939
02:40:27|2.8939
02:40:28|2.8939
02:40:30|2.8942
02:40:31|2.8945
02:40:33|2.8973
02:40:33|2.9005
02:40:35|2.8976
02:40:36|2.8986
02:40:37|2.8982
02:40:39|2.8996
02:40:40|2.8995
02:40:41|2.8994
02:40:42|2.8994
02:40:43|2.9029
02:40:44|2.9035
02:40:45|2.9038
02:40:46|2.9038
02:40:47|2.9043
02:40:48|2.9045
02:40:49|2.905
02:40:50|2.9051
02:40:51|2.9052
02:40:52|2.9052
02:40:53|2.9064
02:40:55|2.9064
02:40:55|2.9084
02:40:56|2.9084
02:40:57|2.9065
02:40:58|2.9073
02:40:59|2.9082
02:41:00|2.9077
02:41:02|2.9077
02:41:03|2.9077
02:41:04|2.9058
02:41:05|2.9053
02:41:06|2.9059
02:41:07|2.9059
02:41:08|2.9059
02:41:09|2.9072
02:41:10|2.9087
02:41:10|2.9087
02:41:12|2.9081
02:41:12|2.9084
02:41:14|2.9079
02:41:15|2.9088
02:41:16|2.9088
02:41:17|2.9083
02:41:18|2.9083
02:41:18|2.9083
02:41:20|2.9084
02:41:21|2.9093
02:41:22|2.9089
02:41:23|2.9089
02:41:24|2.9089
02:41:25|2.9095
02:41:26|2.9093
02:41:27|2.9093
02:41:29|2.9114
02:41:29|2.9123
02:41:31|2.9118
02:41:32|2.9118
02:41:34|2.9119
02:41:35|2.9104
02:41:36|2.91
02:41:37|2.9093
02:41:38|2.9093
02:41:39|2.9093
02:41:39|2.91
02:41:40|2.912
02:41:42|2.9109
02:41:42|2.9129
02:41:43|2.9129
02:41:45|2.9129
02:41:45|2.9129
02:41:46|2.9129
02:41:47|2.9139
02:41:49|2.9139
02:41:50|2.9147
02:41:50|2.9152
02:41:52|2.9137
02:41:52|2.9152
02:41:54|2.9162
02:41:55|2.9138
02:41:56|2.9138
02:41:57|2.915
02:41:58|2.9147
02:41:59|2.9133
02:42:00|2.9135
02:42:01|2.9169
02:42:03|2.9169
02:42:04|2.9168
02:42:04|2.9167
02:42:06|2.9167
02:42:06|2.916
02:42:08|2.9173
02:42:08|2.9168
02:42:09|2.9171
02:42:10|2.9177
02:42:11|2.92
02:42:12|2.92
02:42:14|2.9186
02:42:14|2.9186
02:42:15|2.9178
02:42:16|2.9177
02:42:18|2.9177
02:42:18|2.918
02:42:19|2.9185
02:42:21|2.9185
02:42:21|2.921
02:42:22|2.921
02:42:23|2.921
02:42:25|2.921
02:42:25|2.9205
02:42:26|2.9283
02:42:27|2.9279
02:42:28|2.9296
02:42:29|2.93
02:42:30|2.9288
02:42:31|2.9299
02:42:33|2.9296
02:42:34|2.93
02:42:35|2.928
02:42:36|2.9293
02:42:38|2.9279
02:42:39|2.9289
02:42:39|2.9284
02:42:41|2.9257
02:42:42|2.9226
02:42:44|2.9199
02:42:45|2.9177
02:42:45|2.9189
02:42:47|2.9177
02:42:47|2.9179
02:42:49|2.918
02:42:50|2.9189
02:42:50|2.9189
02:42:51|2.9195
02:42:52|2.9194
02:42:53|2.9194
02:42:55|2.9189
02:42:56|2.9178
02:42:56|2.9178
02:42:57|2.9177
02:42:59|2.9197
02:43:00|2.9197
02:43:02|2.9197
02:43:02|2.9186
02:43:03|2.9186
02:43:04|2.9209
02:43:06|2.9207
02:43:07|2.9186
02:43:07|2.9143
02:43:09|2.9105
02:43:10|2.911
02:43:11|2.9114
02:43:11|2.9088
02:43:13|2.9087
02:43:13|2.912
02:43:14|2.9116
02:43:16|2.9099
02:43:17|2.9114
02:43:17|2.9112
02:43:18|2.9112
02:43:20|2.9114
02:43:20|2.9114
02:43:21|2.9121
02:43:22|2.9116
02:43:24|2.9122
02:43:24|2.9122
02:43:25|2.9125
02:43:27|2.9115
02:43:27|2.9112
02:43:29|2.9112
02:43:30|2.9115
02:43:31|2.9123
02:43:32|2.9128
02:43:34|2.9123
02:43:34|2.9133
02:43:35|2.9113
02:43:37|2.9113
02:43:38|2.9113
02:43:39|2.9088
02:43:40|2.9074
02:43:41|2.9089
02:43:42|2.9104
02:43:43|2.9112
02:43:44|2.9074
02:43:45|2.9074
02:43:46|2.9061
02:43:47|2.9136
02:43:48|2.9109
02:43:49|2.9105
02:43:51|2.9112
02:43:52|2.9112
02:43:52|2.91
02:43:53|2.9067
02:43:55|2.9067
02:43:55|2.9067
02:43:56|2.9094
02:43:57|2.9094
02:43:58|2.9076
02:43:59|2.9076
02:44:00|2.9076
02:44:02|2.91
02:44:02|2.91
02:44:04|2.9124
02:44:04|2.9124
02:44:05|2.9227
02:44:07|2.9227
02:44:08|2.9227
02:44:08|2.9274
02:44:09|2.9218
02:44:10|2.9223
02:44:11|2.9212
02:44:13|2.9225
02:44:13|2.9225
02:44:14|2.9225
02:44:16|2.9256
02:44:16|2.9222
02:44:17|2.9222
02:44:19|2.9218
02:44:19|2.9218
02:44:20|2.9218
02:44:22|2.9217
02:44:22|2.9218
02:44:24|2.9222
02:44:25|2.922
02:44:26|2.9209
02:44:27|2.9208
02:44:28|2.9208
02:44:30|2.9143
02:44:30|2.9205
02:44:31|2.9154
02:44:32|2.9199
02:44:33|2.9222
02:44:35|2.9211
02:44:36|2.9213
02:44:37|2.9229
02:44:37|2.9235
02:44:39|2.9232
02:44:40|2.923
02:44:41|2.9259
02:44:42|2.9261
02:44:43|2.9277
02:44:44|2.9265
02:44:45|2.926
02:44:46|2.9298
02:44:47|2.9293
02:44:48|2.9332
02:44:49|2.9332
02:44:50|2.9353
02:44:52|2.936
02:44:53|2.9369
02:44:54|2.936
02:44:54|2.9384
02:44:55|2.936
02:44:56|2.9358
02:44:57|2.936
02:44:58|2.9375
02:45:00|2.936
02:45:00|2.936
02:45:01|2.938
02:45:03|2.9377
02:45:04|2.9213
02:45:05|2.9291
02:45:05|2.933
02:45:06|2.9287
02:45:07|2.9287
02:45:09|2.9318
02:45:10|2.9321
02:45:11|2.93
02:45:12|2.9288
02:45:12|2.9277
02:45:13|2.9307
02:45:14|2.9265
02:45:16|2.9276
02:45:17|2.9293
02:45:17|2.9284
02:45:18|2.9357
02:45:20|2.9331
02:45:20|2.9339
02:45:21|2.9313
02:45:22|2.9315
02:45:23|2.9328
02:45:25|2.9333
02:45:25|2.9309
02:45:27|2.9309
02:45:27|2.926
02:45:28|2.9297
02:45:29|2.9288
02:45:31|2.9267
02:45:32|2.926
02:45:33|2.925
02:45:34|2.9267
02:45:35|2.9299
02:45:36|2.9273
02:45:38|2.9272
02:45:38|2.9283
02:45:40|2.9283
02:45:41|2.9274
02:45:42|2.9283
02:45:43|2.9283
02:45:44|2.925
02:45:45|2.9227
02:45:46|2.9208
02:45:47|2.9223
02:45:49|2.9223
02:45:49|2.9243
02:45:51|2.9243
02:45:51|2.9261
02:45:53|2.9261
02:45:53|2.9241
02:45:54|2.9219
02:45:56|2.9259
02:45:56|2.9259
02:45:57|2.9259
02:45:58|2.9259
02:46:00|2.9259
02:46:00|2.9259
02:46:02|2.9263
02:46:03|2.9263
02:46:03|2.9263
02:46:04|2.9259
02:46:06|2.9259
02:46:07|2.9254
02:46:07|2.9254
02:46:09|2.9236
02:46:10|2.9192
02:46:10|2.9192
02:46:11|2.9233
02:46:12|2.9233
02:46:14|2.9227
02:46:15|2.9223
02:46:15|2.9223
02:46:16|2.9223
02:46:17|2.9237
02:46:18|2.9229
02:46:20|2.9214
02:46:21|2.9245
02:46:21|2.9247
02:46:23|2.923
02:46:24|2.923
02:46:24|2.923
02:46:25|2.923
02:46:27|2.9229
02:46:27|2.9229
02:46:29|2.9237
02:46:30|2.923
02:46:31|2.923
02:46:32|2.923
02:46:33|2.9212
02:46:34|2.9229
02:46:35|2.9213
02:46:36|2.9216
02:46:37|2.923
02:46:39|2.9226
02:46:40|2.923
02:46:40|2.9239
02:46:41|2.9239
02:46:42|2.9248
02:46:43|2.9231
02:46:45|2.9248
02:46:47|2.9278
02:46:48|2.9278
02:46:49|2.9277
02:46:50|2.93
02:46:50|2.93
02:46:52|2.9299
02:46:53|2.932
02:46:54|2.9325
02:46:55|2.9331
02:46:56|2.9349
02:46:56|2.9349
02:46:57|2.9349
02:46:59|2.935
02:47:00|2.9345
02:47:01|2.9349
02:47:01|2.9351
02:47:03|2.9351
02:47:04|2.936
02:47:06|2.9368
02:47:07|2.9371
02:47:07|2.9371
02:47:08|2.9387
02:47:09|2.9387
02:47:10|2.9371
02:47:11|2.9386
02:47:12|2.9381
02:47:13|2.9374
02:47:14|2.9376
02:47:15|2.9376
02:47:16|2.9376
02:47:17|2.9376
02:47:19|2.9376
02:47:20|2.9376
02:47:21|2.9365
02:47:21|2.937
02:47:22|2.9387
02:47:23|2.9385
02:47:24|2.9385
02:47:26|2.9371
02:47:26|2.9365
02:47:28|2.9365
02:47:29|2.9365
02:47:29|2.9365
02:47:30|2.9366
02:47:31|2.937
02:47:32|2.9365
02:47:34|2.9369
02:47:34|2.9369
02:47:35|2.9369
02:47:37|2.9359
02:47:38|2.9375
02:47:40|2.938
02:47:40|2.9376
02:47:42|2.9381
02:47:43|2.9376
02:47:44|2.9376
02:47:45|2.9406
02:47:47|2.9399
02:47:48|2.9376
02:47:49|2.9376
02:47:49|2.9359
02:47:50|2.9374
02:47:52|2.9375
02:47:53|2.9375
02:47:54|2.9382
02:47:55|2.9373
02:47:56|2.9376
02:47:58|2.937
02:47:58|2.9376
02:47:59|2.937
02:48:00|2.9382
02:48:02|2.9383
02:48:04|2.9376
02:48:05|2.9389
02:48:06|2.9385
02:48:07|2.9391
02:48:08|2.9391
02:48:09|2.9382
02:48:10|2.9382
02:48:11|2.9382
02:48:12|2.9372
02:48:13|2.9372
02:48:14|2.9372
02:48:16|2.9349
02:48:16|2.9343
02:48:18|2.9343
02:48:19|2.9343
02:48:20|2.9366
02:48:21|2.9357
02:48:22|2.9361
02:48:23|2.9382
02:48:24|2.9382
02:48:25|2.9382
02:48:26|2.9384
02:48:27|2.937
02:48:28|2.9333
02:48:29|2.9333
02:48:30|2.9333
02:48:31|2.9328
02:48:32|2.9342
02:48:33|2.933
02:48:34|2.9308
02:48:35|2.9312
02:48:36|2.9325
02:48:37|2.9318
02:48:39|2.9307
02:48:39|2.93
02:48:40|2.9301
02:48:42|2.9306
02:48:44|2.9334
02:48:45|2.9321
02:48:45|2.9342
02:48:46|2.9319
02:48:48|2.9306
02:48:49|2.9302
02:48:50|2.9302
02:48:50|2.9302
02:48:51|2.9302
02:48:52|2.9302
02:48:53|2.93
02:48:55|2.93
02:48:55|2.9301
02:48:57|2.9335
02:48:58|2.9332
02:48:59|2.9331
02:49:00|2.9331
02:49:01|2.9331
02:49:02|2.935
02:49:03|2.935
02:49:04|2.935
02:49:05|2.9352
02:49:06|2.9351
02:49:07|2.9371
02:49:08|2.9382
02:49:10|2.9379
02:49:11|2.9361
02:49:11|2.937
02:49:13|2.9372
02:49:13|2.939
02:49:14|2.9369
02:49:15|2.9369
02:49:17|2.9376
02:49:17|2.9382
02:49:18|2.9376
02:49:20|2.9376
02:49:21|2.9396
02:49:22|2.9369
02:49:23|2.9376
02:49:23|2.9378
02:49:25|2.9393
02:49:25|2.9393
02:49:26|2.9393
02:49:28|2.938
02:49:29|2.9389
02:49:30|2.9377
02:49:31|2.9393
02:49:32|2.9376
02:49:32|2.9387
02:49:34|2.94
02:49:34|2.94
02:49:35|2.9416
02:49:36|2.9416
02:49:37|2.9416
02:49:39|2.9453
02:49:40|2.9442
02:49:41|2.9473
02:49:43|2.9495
02:49:43|2.9516
02:49:45|2.9495
02:49:46|2.9536
02:49:47|2.9544
02:49:48|2.9549
02:49:49|2.955
02:49:50|2.952
02:49:51|2.9532
02:49:52|2.9522
02:49:53|2.9512
02:49:54|2.9512
02:49:55|2.952
02:49:56|2.95
02:49:57|2.9517
02:49:59|2.9512
02:49:59|2.952
02:50:01|2.9522
02:50:02|2.9522
02:50:02|2.9539
02:50:03|2.9538
02:50:05|2.9536
02:50:06|2.9533
02:50:07|2.9546
02:50:08|2.9545
02:50:08|2.9547
02:50:10|2.9545
02:50:11|2.9545
02:50:12|2.9545
02:50:13|2.9545
02:50:14|2.9545
02:50:15|2.9545
02:50:16|2.9545
02:50:17|2.9567
02:50:17|2.956
02:50:18|2.956
02:50:20|2.956
02:50:21|2.9572
02:50:21|2.9572
02:50:23|2.9563
02:50:24|2.9562
02:50:25|2.9563
02:50:27|2.9598
02:50:27|2.9599
02:50:28|2.9573
02:50:30|2.9567
02:50:31|2.9582
02:50:31|2.9592
02:50:32|2.9592
02:50:34|2.9614
02:50:34|2.9631
02:50:35|2.9613
02:50:36|2.9502
02:50:37|2.9504
02:50:39|2.9494
02:50:40|2.9493
02:50:41|2.952
02:50:42|2.9584
02:50:44|2.9597
02:50:45|2.9614
02:50:46|2.9613
02:50:46|2.9618
02:50:48|2.9614
02:50:49|2.9762
02:50:50|2.971
02:50:51|2.9723
02:50:52|2.9758
02:50:53|2.9763
02:50:55|2.979
02:50:55|2.9795
02:50:56|2.9795
02:50:59|2.9777
02:50:59|2.9835
02:51:00|2.9835
02:51:01|2.9823
02:51:03|2.9829
02:51:03|2.9844
02:51:05|2.9864
02:51:06|2.984
02:51:06|2.985
02:51:08|2.984
02:51:08|2.984
02:51:09|2.9827
02:51:10|2.9827
02:51:12|2.9838
02:51:13|2.9827
02:51:14|2.9828
02:51:14|2.9831
02:51:15|2.9842
02:51:16|2.9829
02:51:17|2.984
02:51:18|2.9827
02:51:19|2.984
02:51:21|2.9835
02:51:22|2.9825
02:51:22|2.9799
02:51:24|2.9799
02:51:25|2.9823
02:51:26|2.9829
02:51:27|2.9833
02:51:28|2.9849
02:51:29|2.9872
02:51:30|2.9834
02:51:31|2.9836
02:51:33|2.9825
02:51:33|2.985
02:51:34|2.982
02:51:35|2.9833
02:51:36|2.9807
02:51:37|2.9818
02:51:38|2.9841
02:51:39|2.9841
02:51:41|2.984
02:51:41|2.9848
02:51:43|2.985
02:51:44|2.985
02:51:44|2.9849
02:51:46|2.984
02:51:47|2.985
02:51:48|2.985
02:51:49|2.9859
02:51:50|2.9862
02:51:51|2.9863
02:51:52|2.9888
02:51:53|2.9889
02:51:54|2.9953
02:51:55|2.9974
02:51:56|2.9975
02:51:57|2.9956
02:51:58|2.9963
02:51:59|2.9992
02:52:00|2.9971
02:52:01|2.9998
02:52:02|2.9999
02:52:03|2.9974
02:52:05|2.9925
02:52:05|2.9934
02:52:06|2.9964
02:52:07|2.9974
02:52:08|2.994
02:52:09|2.9919
02:52:10|2.9943
02:52:11|2.995
02:52:12|3.0222
02:52:13|3.0325
02:52:14|3.0227
02:52:16|3.0136
02:52:16|3.0174
02:52:18|3.0133
02:52:18|3.0148
02:52:19|3.0223
02:52:20|3.0216
02:52:21|3.0259
02:52:23|3.0209
02:52:23|3.0247
02:52:24|3.0234
02:52:26|3.0237
02:52:27|3.0277
02:52:27|3.0264
02:52:29|3.023
02:52:29|3.0247
02:52:31|3.0252
02:52:32|3.0242
02:52:33|3.0225
02:52:34|3.0225
02:52:34|3.0214
02:52:36|3.0368
02:52:37|3.0342
02:52:38|3.0346
02:52:39|3.04
02:52:40|3.0351
02:52:41|3.0367
02:52:42|3.0376
02:52:43|3.0407
02:52:44|3.0396
02:52:46|3.0398
02:52:47|3.045
02:52:47|3.0583
02:52:49|3.0543
02:52:51|3.0532
02:52:52|3.0559
02:52:53|3.0569
02:52:53|3.0576
02:52:54|3.053
02:52:56|3.056
02:52:56|3.0561
02:52:57|3.0561
02:52:58|3.0561
02:52:59|3.0606
02:53:00|3.0618
02:53:01|3.0623
02:53:02|3.0624
02:53:03|3.0651
02:53:04|3.0651
02:53:06|3.066
02:53:06|3.0668
02:53:08|3.0685
02:53:08|3.0642
02:53:10|3.0606
02:53:10|3.058
02:53:11|3.0636
02:53:12|3.058
02:53:13|3.058
02:53:15|3.0546
02:53:15|3.0597
02:53:17|3.0579
02:53:18|3.0524
02:53:18|3.0583
02:53:20|3.0557
02:53:21|3.0582
02:53:22|3.0573
02:53:23|3.0588
02:53:24|3.0566
02:53:25|3.0585
02:53:26|3.0614
02:53:27|3.0596
02:53:28|3.0612
02:53:29|3.0601
02:53:30|3.0619
02:53:31|3.0612
02:53:32|3.06
02:53:33|3.06
02:53:34|3.0596
02:53:35|3.0593
02:53:36|3.0593
02:53:37|3.0591
02:53:39|3.0635
02:53:40|3.0639
02:53:40|3.066
02:53:41|3.0692
02:53:43|3.0728
02:53:44|3.0678
02:53:45|3.0731
02:53:46|3.0757
02:53:47|3.0753
02:53:48|3.0733
02:53:49|3.0723
02:53:50|3.0755
02:53:51|3.0761
02:53:52|3.0728
02:53:54|3.076
02:53:54|3.0795
02:53:55|3.0762
02:53:57|3.0767
02:53:58|3.0765
02:53:59|3.0767
02:54:00|3.0783
02:54:02|3.079
02:54:02|3.0802
02:54:04|3.082
02:54:05|3.083
02:54:06|3.083
02:54:07|3.0866
02:54:08|3.0829
02:54:09|3.0841
02:54:09|3.0854
02:54:11|3.0883
02:54:12|3.0888
02:54:13|3.0907
02:54:14|3.0851
02:54:15|3.087
02:54:16|3.0852
02:54:17|3.0873
02:54:18|3.0869
02:54:19|3.0863
02:54:20|3.0864
02:54:21|3.0883
02:54:22|3.0855
02:54:23|3.0873
02:54:24|3.0871
02:54:25|3.0869
02:54:26|3.0868
02:54:27|3.085
02:54:28|3.0854
02:54:29|3.085
02:54:30|3.0825
02:54:31|3.0821
02:54:32|3.077
02:54:33|3.0757
02:54:34|3.077
02:54:35|3.0778
02:54:36|3.0797
02:54:37|3.0656
02:54:38|3.0659
02:54:39|3.0586
02:54:40|3.058
02:54:41|3.064
02:54:42|3.062
02:54:43|3.0593
02:54:44|3.0626
02:54:46|3.0572
02:54:47|3.0614
02:54:47|3.0607
02:54:49|3.0625
02:54:49|3.0626
02:54:50|3.0571
02:54:52|3.059
02:54:52|3.0534
02:54:54|3.0547
02:54:55|3.0584
02:54:55|3.0559
02:54:57|3.057
02:54:58|3.0538
02:54:59|3.0622
02:55:00|3.06
02:55:01|3.06
02:55:02|3.0592
02:55:03|3.0601
02:55:04|3.063
02:55:06|3.0645
02:55:06|3.0642
02:55:07|3.0652
02:55:09|3.0613
02:55:10|3.0602
02:55:10|3.06
02:55:12|3.0625
02:55:13|3.062
02:55:14|3.0626
02:55:15|3.0549
02:55:15|3.0527
02:55:17|3.0569
02:55:18|3.0631
02:55:19|3.0585
02:55:20|3.0635
02:55:21|3.063
02:55:22|3.0666
02:55:23|3.0666
02:55:24|3.0629
02:55:25|3.063
02:55:26|3.063
02:55:27|3.0643
02:55:28|3.0674
02:55:29|3.0671
02:55:30|3.0652
02:55:31|3.063
02:55:32|3.063
02:55:33|3.063
02:55:34|3.0587
02:55:35|3.0598
02:55:36|3.0612
02:55:37|3.06
02:55:38|3.0585
02:55:39|3.0607
02:55:40|3.0633
02:55:41|3.0618
02:55:42|3.0624
02:55:43|3.0622
02:55:44|3.0617
02:55:45|3.0578
02:55:47|3.061
02:55:47|3.06
02:55:49|3.0613
02:55:50|3.0574
02:55:51|3.0596
02:55:52|3.0568
02:55:53|3.0573
02:55:54|3.0544
02:55:55|3.0558
02:55:56|3.0564
02:55:57|3.0532
02:55:58|3.0538
02:55:59|3.0514
02:56:00|3.0505
02:56:01|3.0512
02:56:03|3.0513
02:56:03|3.0506
02:56:04|3.052
02:56:06|3.0516
02:56:06|3.0518
02:56:07|3.0512
02:56:09|3.0521
02:56:09|3.0507
02:56:10|3.0511
02:56:11|3.0501
02:56:12|3.0515
02:56:14|3.05
02:56:15|3.0495
02:56:16|3.0484
02:56:17|3.0492
02:56:17|3.0465
02:56:19|3.0456
02:56:20|3.0404
02:56:21|3.0432
02:56:22|3.0449
02:56:23|3.0401
02:56:24|3.0415
02:56:25|3.0426
02:56:26|3.0395
02:56:27|3.0405
02:56:28|3.0396
02:56:29|3.0425
02:56:30|3.0426
02:56:31|3.0481
02:56:32|3.0427
02:56:33|3.0489
02:56:34|3.0509
02:56:35|3.0495
02:56:36|3.0499
02:56:37|3.051
02:56:38|3.052
02:56:39|3.0521
02:56:40|3.054
02:56:41|3.0538
02:56:42|3.0521
02:56:43|3.0553
02:56:44|3.0522
02:56:45|3.0569
02:56:46|3.0551
02:56:47|3.0537
02:56:49|3.0553
02:56:50|3.0583
02:56:51|3.0563
02:56:53|3.057
02:56:53|3.0545
02:56:55|3.0554
02:56:56|3.0598
02:56:57|3.059
02:56:58|3.0589
02:56:59|3.0583
02:57:00|3.0583
02:57:01|3.0582
02:57:02|3.059
02:57:03|3.0583
02:57:04|3.06
02:57:05|3.06
02:57:06|3.0623
02:57:07|3.0623
02:57:08|3.059
02:57:09|3.0592
02:57:10|3.0609
02:57:11|3.0609
02:57:12|3.0583
02:57:13|3.0582
02:57:15|3.0582
02:57:16|3.0535
02:57:16|3.052
02:57:17|3.0532
02:57:18|3.0532
02:57:19|3.0536
02:57:20|3.0548
02:57:22|3.0517
02:57:22|3.0527
02:57:23|3.0503
02:57:24|3.0515
02:57:26|3.0481
02:57:26|3.0491
02:57:27|3.0441
02:57:28|3.0467
02:57:29|3.0429
02:57:30|3.0447
02:57:31|3.0425
02:57:33|3.0453
02:57:33|3.0477
02:57:34|3.0488
02:57:35|3.0487
02:57:37|3.044
02:57:37|3.0395
02:57:38|3.0423
02:57:39|3.0428
02:57:41|3.0432
02:57:42|3.0449
02:57:42|3.043
02:57:43|3.0454
02:57:45|3.0445
02:57:46|3.0444
02:57:48|3.0447
02:57:49|3.0442
02:57:50|3.0434
02:57:50|3.046
02:57:52|3.046
02:57:53|3.0516
02:57:54|3.0517
02:57:55|3.0516
02:57:56|3.0513
02:57:57|3.0494
02:57:58|3.0532
02:57:59|3.0507
02:58:00|3.052
02:58:01|3.0531
02:58:02|3.052
02:58:03|3.0554
02:58:04|3.055
02:58:05|3.0551
02:58:06|3.0564
02:58:07|3.0566
02:58:08|3.0558
02:58:09|3.055
02:58:10|3.055
02:58:11|3.0497
02:58:12|3.0497
02:58:13|3.0473
02:58:14|3.0463
02:58:16|3.0429
02:58:16|3.0429
02:58:17|3.0425
02:58:18|3.0419
02:58:19|3.0419
02:58:20|3.0419
02:58:21|3.0379
02:58:22|3.0362
02:58:23|3.0362
02:58:24|3.0359
02:58:26|3.0424
02:58:26|3.0389
02:58:27|3.0384
02:58:29|3.0396
02:58:30|3.0401
02:58:30|3.041
02:58:31|3.0393
02:58:32|3.0428
02:58:33|3.0419
02:58:34|3.0379
02:58:35|3.0379
02:58:37|3.0378
02:58:37|3.0379
02:58:38|3.0361
02:58:39|3.035
02:58:40|3.035
02:58:42|3.0368
02:58:43|3.036
02:58:43|3.035
02:58:45|3.035
02:58:46|3.035
02:58:47|3.0282
02:58:49|3.0312
02:58:50|3.0309
02:58:51|3.0299
02:58:53|3.0275
02:58:53|2.9912
02:58:55|2.9979
02:58:56|2.9969
02:58:57|2.996
02:58:58|3.0064
02:58:59|3.0041
02:59:00|3.0091
02:59:01|3.0059
02:59:02|3.008
02:59:02|3.0095
02:59:04|3.0087
02:59:05|3.0078
02:59:06|3.0097
02:59:07|3.0103
02:59:08|3.0109
02:59:09|3.0061
02:59:10|3.007
02:59:11|3.0044
02:59:12|3.0014
02:59:13|3.0024
02:59:14|3.0033
02:59:15|3.0022
02:59:15|3.0018
02:59:17|3.0014
02:59:17|3.0038
02:59:19|3.0025
02:59:20|3.0039
02:59:21|3.0066
02:59:21|3.0021
02:59:23|3.0044
02:59:24|3.0044
02:59:25|3.0019
02:59:25|3.0035
02:59:26|3.0035
02:59:28|3.0032
02:59:29|3.0009
02:59:29|3.0003
02:59:31|3.0005
02:59:32|3.0008
02:59:32|3.0011
02:59:34|3.0019
02:59:35|3.0037
02:59:35|3.0037
02:59:37|3.0035
02:59:37|2.974
02:59:38|2.9808
02:59:40|2.9682
02:59:40|2.9704
02:59:42|2.9699
02:59:43|2.9722
02:59:44|2.9672
02:59:45|2.973
02:59:46|2.9748
02:59:48|2.9679
02:59:48|2.9704
02:59:50|2.969
02:59:51|2.9694
02:59:52|2.9738
02:59:53|2.9759
02:59:54|2.9733
02:59:55|2.9753
02:59:57|2.9795
02:59:57|2.9797
02:59:59|2.983
02:59:59|2.9847
03:00:00|2.9862
03:00:02|2.9849
03:00:03|2.9906
03:00:04|2.9872
03:00:05|2.9908
03:00:07|2.9892
03:00:08|2.9919
03:00:08|2.9919
03:00:10|2.9942
03:00:10|2.9908
03:00:11|3.0019
03:00:12|2.9987
03:00:13|3.0004
03:00:15|3.0013
03:00:15|2.9999
03:00:17|2.9998
03:00:17|3.0005
03:00:18|3.
03:00:19|3.001
03:00:20|3.0053
03:00:21|3.009
03:00:22|3.0093
03:00:23|3.0085
03:00:24|3.0087
03:00:25|3.0097
03:00:26|3.008
03:00:27|3.0093
03:00:28|3.0111
03:00:29|3.0098
03:00:31|3.0103
03:00:31|3.0128
03:00:33|3.0091
03:00:34|3.0116
03:00:34|3.0128
03:00:36|3.0109
03:00:36|3.0117
03:00:38|3.015
03:00:38|3.0108
03:00:40|3.0126
03:00:40|3.0109
03:00:42|3.0128
03:00:42|3.0114
03:00:44|3.0169
03:00:45|3.0158
03:00:45|3.0144
03:00:47|3.0198
03:00:47|3.0182
03:00:48|3.0176
03:00:50|3.0178
03:00:51|3.0181
03:00:52|3.0185
03:00:54|3.0173
03:00:55|3.0167
03:00:56|3.0185
03:00:57|3.0183
03:00:58|3.0152
03:00:59|3.0157
03:01:00|3.0147
03:01:01|3.0128
03:01:02|3.0128
03:01:04|3.0107
03:01:04|3.0136
03:01:05|3.0136
03:01:07|3.0127
03:01:07|3.0115
03:01:09|3.0069
03:01:10|3.0056
03:01:11|3.0037
03:01:12|3.0034
03:01:13|3.0018
03:01:14|3.0008
03:01:15|3.0001
03:01:16|3.0039
03:01:17|3.0024
03:01:18|3.0016
03:01:19|3.0016
03:01:21|3.0016
03:01:22|3.0035
03:01:22|3.0032
03:01:23|3.0032
03:01:25|3.0101
03:01:25|3.0077
03:01:26|3.0098
03:01:27|3.0115
03:01:28|3.0073
03:01:30|3.0064
03:01:30|3.0059
03:01:31|3.0075
03:01:32|3.0115
03:01:33|3.0093
03:01:34|3.0093
03:01:35|3.0093
03:01:36|3.0091
03:01:38|3.0091
03:01:39|3.0091
03:01:39|3.0279
03:01:40|3.0258
03:01:41|3.028
03:01:43|3.0246
03:01:44|3.0271
03:01:45|3.0278
03:01:46|3.0232
03:01:47|3.0267
03:01:48|3.0225
03:01:49|3.0169
03:01:50|3.0147
03:01:52|3.0147
03:01:53|3.0172
03:01:54|3.0163
03:01:55|3.0156
03:01:57|3.0156
03:01:58|3.0156
03:01:58|3.0244
03:02:00|3.0249
03:02:00|3.0236
03:02:02|3.0249
03:02:03|3.024
03:02:03|3.0226
03:02:04|3.0213
03:02:06|3.0242
03:02:07|3.0256
03:02:07|3.0226
03:02:09|3.022
03:02:10|3.0221
03:02:11|3.0185
03:02:11|3.0179
03:02:12|3.0176
03:02:14|3.0224
03:02:15|3.0238
03:02:16|3.0205
03:02:17|3.0172
03:02:18|3.0186
03:02:18|3.021
03:02:20|3.0214
03:02:20|3.0185
03:02:22|3.0186
03:02:23|3.0184
03:02:24|3.0184
03:02:25|3.0175
03:02:25|3.0184
03:02:27|3.0172
03:02:27|3.0176
03:02:29|3.0171
03:02:30|3.0108
03:02:31|3.0184
03:02:32|3.0176
03:02:33|3.0163
03:02:34|3.0183
03:02:35|3.0164
03:02:37|3.0172
03:02:37|3.0156
03:02:39|3.0162
03:02:40|3.0162
03:02:41|3.0164
03:02:41|3.0238
03:02:42|3.0233
03:02:43|3.0256
03:02:44|3.0256
03:02:45|3.0235
03:02:46|3.0249
03:02:47|3.0249
03:02:49|3.025
03:02:50|3.0256
03:02:51|3.0256
03:02:52|3.0287
03:02:54|3.0304
03:02:55|3.0273
03:02:56|3.0273
03:02:56|3.0279
03:02:58|3.0258
03:02:58|3.0264
03:02:59|3.0256
03:03:00|3.027
03:03:02|3.0267
03:03:02|3.0267
03:03:03|3.0263
03:03:05|3.0231
03:03:05|3.0219
03:03:07|3.0216
03:03:08|3.0256
03:03:08|3.0222
03:03:10|3.0201
03:03:10|3.02
03:03:11|3.0171
03:03:12|3.0213
03:03:13|3.0184
03:03:15|3.018
03:03:16|3.024
03:03:17|3.0212
03:03:18|3.0248
03:03:19|3.023
03:03:20|3.0229
03:03:21|3.0229
03:03:22|3.0228
03:03:23|3.0228
03:03:24|3.0229
03:03:26|3.0229
03:03:27|3.0228
03:03:27|3.0229
03:03:28|3.0209
03:03:29|3.0187
03:03:30|3.02
03:03:31|3.0185
03:03:33|3.0229
03:03:34|3.0226
03:03:35|3.0227
03:03:35|3.0228
03:03:37|3.0214
03:03:38|3.0227
03:03:39|3.0229
03:03:40|3.024
03:03:40|3.0231
03:03:41|3.0237
03:03:42|3.024
03:03:44|3.0265
03:03:45|3.0286
03:03:46|3.027
03:03:47|3.0268
03:03:48|3.0267
03:03:49|3.0267
03:03:50|3.027
03:03:51|3.027
03:03:52|3.0271
03:03:54|3.027
03:03:55|3.0281
03:03:56|3.0243
03:03:56|3.0244
03:03:57|3.025
03:03:59|3.0225
03:04:00|3.0225
03:04:00|3.0238
03:04:01|3.0223
03:04:03|3.0242
03:04:04|3.0267
03:04:05|3.0226
03:04:06|3.0194
03:04:07|3.0235
03:04:08|3.0222
03:04:09|3.0172
03:04:10|3.0186
03:04:11|3.0179
03:04:12|3.0174
03:04:13|3.0144
03:04:14|3.0144
03:04:15|3.0127
03:04:16|3.015
03:04:17|3.0138
03:04:18|3.0126
03:04:19|3.0126
03:04:21|3.0126
03:04:21|3.0126
03:04:22|3.0128
03:04:24|3.0126
03:04:24|3.0126
03:04:25|3.016
03:04:26|3.0213
03:04:28|3.0213
03:04:28|3.0207
03:04:29|3.0207
03:04:30|3.0206
03:04:31|3.0204
03:04:33|3.0242
03:04:33|3.0211
03:04:35|3.0192
03:04:36|3.0185
03:04:37|3.024
03:04:38|3.0243
03:04:38|3.0269
03:04:39|3.0278
03:04:40|3.0277
03:04:41|3.0278
03:04:43|3.0279
03:04:43|3.0278
03:04:44|3.0298
03:04:46|3.0294
03:04:46|3.029
03:04:48|3.029
03:04:49|3.0299
03:04:50|3.0322
03:04:50|3.0322
03:04:52|3.0339
03:04:52|3.0337
03:04:54|3.03
03:04:55|3.0318
03:04:57|3.0308
03:04:57|3.0327
03:04:59|3.0327
03:05:00|3.032
03:05:01|3.032
03:05:02|3.0333
03:05:03|3.0341
03:05:04|3.0341
03:05:05|3.0337
03:05:06|3.0351
03:05:07|3.0352
03:05:08|3.037
03:05:09|3.038
03:05:10|3.0323
03:05:11|3.0323
03:05:12|3.0328
03:05:13|3.0311
03:05:14|3.0339
03:05:15|3.0327
03:05:16|3.0328
03:05:17|3.0327
03:05:18|3.0336
03:05:19|3.0323
03:05:20|3.0334
03:05:21|3.0333
03:05:22|3.0333
03:05:23|3.0324
03:05:24|3.0324
03:05:25|3.0329
03:05:26|3.03
03:05:27|3.03
03:05:28|3.029
03:05:29|3.0278
03:05:30|3.0317
03:05:31|3.0313
03:05:32|3.0313
03:05:33|3.0303
03:05:34|3.0324
03:05:35|3.032
03:05:36|3.0322
03:05:37|3.0305
03:05:38|3.0305
03:05:39|3.0305
03:05:40|3.0357
03:05:41|3.0359
03:05:42|3.0363
03:05:43|3.0367
03:05:44|3.0345
03:05:46|3.0389
03:05:47|3.0377
03:05:48|3.0373
03:05:49|3.0387
03:05:50|3.0377
03:05:51|3.04
03:05:52|3.0393
03:05:53|3.04
03:05:54|3.04
03:05:56|3.04
03:05:56|3.04
03:05:58|3.0393
03:05:59|3.0398
03:06:00|3.0394
03:06:01|3.04
03:06:02|3.04
03:06:03|3.04
03:06:04|3.0393
03:06:05|3.0377
03:06:06|3.0392
03:06:07|3.0392
03:06:08|3.0371
03:06:09|3.0366
03:06:10|3.0366
03:06:11|3.0366
03:06:12|3.0344
03:06:13|3.0347
03:06:14|3.0336
03:06:15|3.0336
03:06:17|3.0336
03:06:17|3.0336
03:06:19|3.0333
03:06:19|3.0305
03:06:21|3.0305
03:06:21|3.0334
03:06:23|3.0379
03:06:23|3.0355
03:06:25|3.0345
03:06:25|3.0345
03:06:26|3.0336
03:06:27|3.0336
03:06:28|3.0357
03:06:29|3.0328
03:06:30|3.0328
03:06:32|3.0345
03:06:32|3.0346
03:06:34|3.0365
03:06:34|3.0387
03:06:35|3.038
03:06:37|3.0372
03:06:37|3.0391
03:06:39|3.0391
03:06:40|3.04
03:06:40|3.04
03:06:41|3.04
03:06:43|3.04
03:06:43|3.0397
03:06:45|3.0397
03:06:46|3.0397
03:06:47|3.04
03:06:47|3.0398
03:06:49|3.0391
03:06:49|3.04
03:06:50|3.0437
03:06:52|3.0392
03:06:52|3.043
03:06:54|3.0407
03:06:55|3.0407
03:06:56|3.0413
03:06:57|3.0417
03:06:58|3.0425
03:06:59|3.0424
03:07:00|3.0403
03:07:02|3.0427
03:07:02|3.0448
03:07:04|3.0431
03:07:04|3.0478
03:07:05|3.0447
03:07:07|3.0443
03:07:08|3.0447
03:07:10|3.0436
03:07:10|3.0464
03:07:11|3.0464
03:07:13|3.0447
03:07:13|3.0448
03:07:15|3.0469
03:07:15|3.0469
03:07:17|3.0474
03:07:18|3.0464
03:07:19|3.0451
03:07:19|3.0453
03:07:21|3.0447
03:07:21|3.0453
03:07:23|3.0453
03:07:24|3.0466
03:07:25|3.0469
03:07:26|3.0426
03:07:27|3.0403
03:07:28|3.0417
03:07:29|3.0418
03:07:30|3.0411
03:07:31|3.0403
03:07:32|3.0401
03:07:34|3.0401
03:07:34|3.0415
03:07:35|3.041
03:07:37|3.0414
03:07:38|3.0372
03:07:39|3.0372
03:07:40|3.0447
03:07:41|3.0433
03:07:42|3.0433
03:07:43|3.045
03:07:44|3.045
03:07:45|3.0452
03:07:46|3.0472
03:07:47|3.045
03:07:48|3.045
03:07:49|3.0449
03:07:50|3.0449
03:07:51|3.0448
03:07:52|3.0448
03:07:53|3.0449
03:07:54|3.0447
03:07:55|3.0449
03:07:56|3.0449
03:07:57|3.0448
03:07:58|3.0449
03:07:59|3.045
03:08:00|3.045
03:08:02|3.045
03:08:02|3.0468
03:08:04|3.0468
03:08:06|3.0461
03:08:07|3.0456
03:08:08|3.0441
03:08:08|3.0433
03:08:09|3.043
03:08:11|3.0418
03:08:12|3.0387
03:08:12|3.0372
03:08:14|3.039
03:08:15|3.0402
03:08:16|3.0402
03:08:16|3.0363
03:08:17|3.0357
03:08:19|3.0325
03:08:19|3.0341
03:08:20|3.0341
03:08:21|3.0305
03:08:23|3.0289
03:08:23|3.0292
03:08:24|3.028
03:08:25|3.0278
03:08:27|3.0238
03:08:28|3.0249
03:08:29|3.0276
03:08:30|3.0287
03:08:31|3.025
03:08:32|3.025
03:08:32|3.0256
03:08:33|3.0251
03:08:34|3.0251
03:08:36|3.023
03:08:37|3.024
03:08:38|3.0249
03:08:39|3.0238
03:08:39|3.0238
03:08:40|3.024
03:08:42|3.024
03:08:43|3.0229
03:08:43|3.0229
03:08:45|3.0229
03:08:45|3.022
03:08:47|3.0249
03:08:47|3.0249
03:08:48|3.0272
03:08:50|3.0272
03:08:50|3.024
03:08:52|3.0242
03:08:53|3.0242
03:08:54|3.0242
03:08:54|3.0242
03:08:56|3.0229
03:08:57|3.0228
03:08:59|3.0229
03:09:00|3.0222
03:09:02|3.0228
03:09:03|3.0218
03:09:04|3.0193
03:09:05|3.019
03:09:07|3.0188
03:09:07|3.0204
03:09:09|3.0205
03:09:09|3.0166
03:09:10|3.0132
03:09:12|3.02
03:09:12|3.02
03:09:14|3.0174
03:09:14|3.018
03:09:15|3.0187
03:09:17|3.0107
03:09:18|3.0156
03:09:19|3.0124
03:09:20|3.0123
03:09:21|3.0138
03:09:22|3.0138
03:09:23|3.0149
03:09:24|3.0125
03:09:25|3.01
03:09:26|3.0118
03:09:28|3.0079
03:09:28|3.006
03:09:30|3.006
03:09:31|3.0022
03:09:31|3.0041
03:09:32|3.0022
03:09:33|3.0021
03:09:34|3.0019
03:09:35|3.0025
03:09:37|3.0007
03:09:37|3.0005
03:09:39|3.0003
03:09:40|3.0025
03:09:40|3.0046
03:09:41|3.007
03:09:43|3.004
03:09:43|3.004
03:09:44|3.009
03:09:45|3.0084
03:09:46|3.0124
03:09:48|3.0141
03:09:49|3.014
03:09:50|3.0175
03:09:51|3.0167
03:09:52|3.0177
03:09:53|3.0178
03:09:54|3.0178
03:09:56|3.0167
03:09:56|3.0167
03:09:57|3.0187
03:09:59|3.0181
03:09:59|3.0181
03:10:01|3.0181
03:10:02|3.0174
03:10:03|3.0168
03:10:04|3.0175
03:10:05|3.0176
03:10:06|3.0176
03:10:07|3.0175
03:10:08|3.0188
03:10:08|3.0188
03:10:10|3.0188
03:10:11|3.0187
03:10:12|3.0176
03:10:13|3.0176
03:10:14|3.0177
03:10:15|3.0177
03:10:16|3.0187
03:10:16|3.0187
03:10:18|3.0187
03:10:18|3.0166
03:10:20|3.0179
03:10:21|3.0179
03:10:22|3.0179
03:10:23|3.0181
03:10:24|3.0181
03:10:25|3.0181
03:10:26|3.0186
03:10:27|3.0187
03:10:28|3.0187
03:10:29|3.0146
03:10:30|3.0163
03:10:31|3.0163
03:10:31|3.0133
03:10:33|3.0178
03:10:34|3.0188
03:10:35|3.0188
03:10:36|3.0186
03:10:37|3.0186
03:10:38|3.0153
03:10:39|3.0171
03:10:40|3.0188
03:10:41|3.0137
03:10:42|3.0148
03:10:43|3.0134
03:10:44|3.0134
03:10:45|3.0134
03:10:46|3.014
03:10:47|3.014
03:10:49|3.014
03:10:50|3.014
03:10:50|3.0133
03:10:51|3.0132
03:10:52|3.0133
03:10:53|3.0133
03:10:54|3.0115
03:10:56|3.0123
03:10:56|3.0101
03:10:58|3.0101
03:10:58|3.01
03:10:59|3.01
03:11:01|3.01
03:11:02|3.007
03:11:04|3.005
03:11:05|3.0051
03:11:05|3.0051
03:11:06|3.0045
03:11:07|3.0079
03:11:08|3.0134
03:11:09|3.0115
03:11:11|3.0103
03:11:11|3.0044
03:11:13|3.0004
03:11:13|3.0026
03:11:15|3.0029
03:11:16|3.0033
03:11:16|3.0056
03:11:17|3.0065
03:11:18|3.008
03:11:19|3.008
03:11:21|3.01
03:11:21|3.0099
03:11:22|3.0096
03:11:23|3.01
03:11:24|3.01
03:11:25|3.0102
03:11:26|3.0124
03:11:28|3.014
03:11:29|3.0139
03:11:29|3.0111
03:11:30|3.0111
03:11:31|3.0127
03:11:33|3.0127
03:11:34|3.0088
03:11:35|3.0088
03:11:36|3.0074
03:11:37|3.0074
03:11:38|3.0067
03:11:39|3.0053
03:11:40|3.0041
03:11:41|3.0041
03:11:42|3.0041
03:11:43|3.0041
03:11:44|3.0067
03:11:45|3.0067
03:11:46|3.0081
03:11:47|3.0072
03:11:48|3.0072
03:11:49|3.0073
03:11:50|3.0071
03:11:51|3.0053
03:11:52|3.0053
03:11:53|3.0065
03:11:54|3.0082
03:11:55|3.0051
03:11:56|3.007
03:11:57|3.0067
03:11:58|3.0005
03:11:59|3.0016
03:12:00|3.0038
03:12:02|3.0023
03:12:03|3.002
03:12:04|3.0025
03:12:05|3.002
03:12:06|3.002
03:12:07|3.002
03:12:08|3.0015
03:12:10|3.0012
03:12:11|3.
03:12:12|3.
03:12:12|3.
03:12:13|3.
03:12:15|3.
03:12:16|3.
03:12:16|3.0001
03:12:18|3.0001
03:12:19|3.
03:12:20|3.0002
03:12:21|3.0001
03:12:21|3.
03:12:22|3.
03:12:23|3.0017
03:12:24|3.002
03:12:25|3.0006
03:12:27|3.
03:12:27|3.
03:12:28|3.
03:12:29|3.
03:12:30|3.0005
03:12:31|3.0006
03:12:32|3.0005
03:12:34|3.0005
03:12:34|3.0003
03:12:35|3.0003
03:12:36|3.0009
03:12:37|3.0002
03:12:38|3.
03:12:39|3.
03:12:41|3.002
03:12:42|3.0012
03:12:42|3.0006
03:12:43|3.0006
03:12:45|3.0022
03:12:45|3.0025
03:12:47|3.0025
03:12:48|3.004
03:12:48|3.002
03:12:49|3.0034
03:12:51|3.0034
03:12:51|3.0034
03:12:52|3.0034
03:12:53|3.0034
03:12:55|3.0034
03:12:56|3.004
03:12:57|3.0029
03:12:57|3.0015
03:12:58|3.0039
03:13:00|3.0029
03:13:00|3.0029
03:13:03|3.0012
03:13:04|3.004
03:13:05|3.0026
03:13:06|3.0022
03:13:07|3.0026
03:13:08|3.002
03:13:09|3.0015
03:13:10|3.0015
03:13:11|3.0012
03:13:12|3.0009
03:13:13|3.0013
03:13:14|3.0015
03:13:14|3.
03:13:16|3.
03:13:17|3.
03:13:17|3.0003
03:13:19|3.0001
03:13:20|3.0001
03:13:21|3.0002
03:13:22|3.0013
03:13:23|3.0013
03:13:23|3.0004
03:13:25|3.0013
03:13:26|3.0019
03:13:27|3.
03:13:28|3.0003
03:13:29|2.9865
03:13:30|2.9933
03:13:31|2.9881
03:13:31|2.9881
03:13:32|2.9875
03:13:34|2.985
03:13:35|2.9847
03:13:36|3.0005
03:13:37|2.9993
03:13:38|2.9987
03:13:39|2.996
03:13:40|2.996
03:13:41|2.9942
03:13:43|2.9972
03:13:44|3.
03:13:44|3.
03:13:45|2.9936
03:13:47|2.9946
03:13:47|2.997
03:13:48|2.9972
03:13:50|2.9932
03:13:50|2.9868
03:13:51|2.9915
03:13:52|2.99
03:13:53|2.9896
03:13:54|2.9927
03:13:55|2.9902
03:13:57|2.9898
03:13:57|2.9879
03:13:59|2.9863
03:13:59|2.9878
03:14:00|2.9875
03:14:01|2.9896
03:14:02|2.9899
03:14:04|2.9867
03:14:05|2.9871
03:14:05|2.9906
03:14:07|2.9896
03:14:07|2.9866
03:14:09|2.9923
03:14:09|2.9898
03:14:10|2.9885
03:14:11|2.9872
03:14:13|2.9872
03:14:13|2.9873
03:14:15|2.9881
03:14:15|2.9894
03:14:17|2.9914
03:14:17|2.9913
03:14:19|2.9885
03:14:19|2.988
03:14:20|2.988
03:14:22|2.9869
03:14:22|2.9879
03:14:23|2.9885
03:14:25|2.9884
03:14:26|2.9889
03:14:26|2.9859
03:14:27|2.9857
03:14:29|2.9856
03:14:30|2.9825
03:14:30|2.9829
03:14:32|2.9834
03:14:33|2.9825
03:14:34|2.9824
03:14:34|2.98
03:14:36|2.9801
03:14:36|2.9801
03:14:37|2.9824
03:14:39|2.9825
03:14:40|2.9843
03:14:41|2.9863
03:14:42|2.9855
03:14:42|2.9871
03:14:43|2.9875
03:14:44|2.987
03:14:45|2.9875
03:14:47|2.99
03:14:47|2.9896
03:14:48|2.99
03:14:49|2.99
03:14:50|2.988
03:14:51|2.9906
03:14:53|2.9922
03:14:53|2.9912
03:14:55|2.9912
03:14:55|2.9911
03:14:56|2.9941
03:14:58|2.9916
03:14:59|2.9912
03:14:59|2.9902
03:15:00|2.99
03:15:01|2.9936
03:15:03|2.992
03:15:05|2.994
03:15:06|2.9971
03:15:06|2.9945
03:15:07|2.9943
03:15:09|2.9945
03:15:10|2.9928
03:15:10|2.9875
03:15:11|2.9886
03:15:12|2.986
03:15:16|2.9854
03:15:17|2.9835
03:15:17|2.9838
03:15:19|2.9863
03:15:19|2.9877
03:15:21|2.9846
03:15:22|2.9846
03:15:23|2.9807
03:15:23|2.9832
03:15:25|2.982
03:15:26|2.9812
03:15:27|2.981
03:15:28|2.9803
03:15:29|2.9828
03:15:30|2.9828
03:15:30|2.98
03:15:32|2.9803
03:15:32|2.9805
03:15:33|2.9801
03:15:35|2.9728
03:15:36|2.9731
03:15:37|2.9721
03:15:37|2.9733
03:15:38|2.9724
03:15:40|2.9718
03:15:41|2.9725
03:15:41|2.9776
03:15:43|2.9715
03:15:43|2.9737
03:15:45|2.9734
03:15:46|2.9726
03:15:46|2.9749
03:15:48|2.9755
03:15:48|2.9727
03:15:50|2.9736
03:15:51|2.974
03:15:52|2.974
03:15:53|2.9754
03:15:54|2.9736
03:15:55|2.9734
03:15:56|2.9724
03:15:57|2.9724
03:15:58|2.971
03:15:59|2.9701
03:16:00|2.9701
03:16:01|2.97
03:16:03|2.97
03:16:03|2.96
03:16:05|2.9697
03:16:07|2.9755
03:16:07|2.9714
03:16:09|2.9696
03:16:10|2.9701
03:16:11|2.9699
03:16:12|2.9692
03:16:13|2.9706
03:16:14|2.9685
03:16:15|2.9658
03:16:16|2.9635
03:16:18|2.9654
03:16:18|2.9662
03:16:20|2.9672
03:16:20|2.9654
03:16:22|2.9653
03:16:22|2.9653
03:16:24|2.9632
03:16:24|2.9637
03:16:26|2.9653
03:16:26|2.9679
03:16:28|2.9693
03:16:28|2.9667
03:16:30|2.9667
03:16:30|2.9713
03:16:32|2.9708
03:16:33|2.9724
03:16:33|2.9714
03:16:35|2.9714
03:16:36|2.9753
03:16:37|2.9752
03:16:38|2.9752
03:16:39|2.9752
03:16:40|2.9737
03:16:41|2.9744
03:16:42|2.9744
03:16:43|2.9744
03:16:44|2.9745
03:16:45|2.9745
03:16:46|2.9745
03:16:47|2.9724
03:16:48|2.9724
03:16:49|2.973
03:16:50|2.973
03:16:51|2.9699
03:16:52|2.9699
03:16:53|2.9699
03:16:54|2.9699
03:16:55|2.9699
03:16:56|2.9699
03:16:57|2.9699
03:16:58|2.9701
03:16:59|2.9716
03:17:00|2.97
03:17:01|2.97
03:17:02|2.9703
03:17:03|2.9688
03:17:04|2.9691
03:17:05|2.9671
03:17:07|2.9685
03:17:07|2.9673
03:17:09|2.9643
03:17:10|2.9614
03:17:11|2.9591
03:17:12|2.9592
03:17:13|2.9568
03:17:14|2.9587
03:17:15|2.9585
03:17:16|2.9591
03:17:18|2.961
03:17:18|2.9633
03:17:20|2.9648
03:17:20|2.9626
03:17:22|2.9622
03:17:22|2.9584
03:17:23|2.9585
03:17:25|2.9558
03:17:25|2.9561
03:17:27|2.9558
03:17:28|2.956
03:17:29|2.9553
03:17:29|2.9578
03:17:31|2.9562
03:17:32|2.9593
03:17:32|2.9613
03:17:33|2.9588
03:17:35|2.9607
03:17:35|2.9602
03:17:37|2.9594
03:17:39|2.9616
03:17:40|2.9627
03:17:40|2.963
03:17:41|2.963
03:17:43|2.967
03:17:43|2.9648
03:17:45|2.9635
03:17:45|2.9635
03:17:46|2.9637
03:17:48|2.9637
03:17:49|2.9633
03:17:50|2.965
03:17:51|2.965
03:17:52|2.9626
03:17:53|2.9627
03:17:54|2.9633
03:17:55|2.9628
03:17:56|2.9627
03:17:57|2.9627
03:17:57|2.9627
03:17:59|2.9638
03:18:00|2.9638
03:18:01|2.9669
03:18:02|2.9673
03:18:03|2.965
03:18:04|2.965
03:18:05|2.9653
03:18:06|2.9683
03:18:08|2.9684
03:18:09|2.9658
03:18:10|2.9638
03:18:11|2.9632
03:18:12|2.9632
03:18:13|2.9666
03:18:14|2.9638
03:18:15|2.965
03:18:17|2.9656
03:18:18|2.9662
03:18:18|2.965
03:18:20|2.9665
03:18:20|2.9691
03:18:22|2.969
03:18:22|2.9671
03:18:23|2.9666
03:18:24|2.9679
03:18:25|2.9679
03:18:26|2.9622
03:18:27|2.9656
03:18:29|2.9656
03:18:29|2.9656
03:18:30|2.9658
03:18:32|2.9658
03:18:32|2.9656
03:18:33|2.9667
03:18:35|2.9645
03:18:36|2.9645
03:18:37|2.9699
03:18:39|2.9699
03:18:39|2.9728
03:18:41|2.9718
03:18:42|2.9711
03:18:43|2.9731
03:18:43|2.973
03:18:45|2.9709
03:18:46|2.9709
03:18:46|2.9726
03:18:47|2.9726
03:18:49|2.97
03:18:49|2.97
03:18:51|2.97
03:18:52|2.97
03:18:53|2.9713
03:18:54|2.9741
03:18:55|2.9747
03:18:56|2.9746
03:18:57|2.9743
03:18:58|2.974
03:18:59|2.974
03:19:00|2.978
03:19:01|2.9728
03:19:02|2.9733
03:19:03|2.9717
03:19:04|2.9727
03:19:06|2.97
03:19:06|2.9681
03:19:08|2.9686
03:19:10|2.9677
03:19:11|2.9663
03:19:12|2.9668
03:19:13|2.9672
03:19:14|2.9671
03:19:15|2.9643
03:19:16|2.9643
03:19:17|2.9637
03:19:18|2.9637
03:19:19|2.9637
03:19:20|2.9637
03:19:21|2.9605
03:19:22|2.9626
03:19:23|2.9607
03:19:24|2.9607
03:19:25|2.9607
03:19:26|2.959
03:19:27|2.9564
03:19:28|2.9564
03:19:29|2.9581
03:19:30|2.9582
03:19:31|2.9581
03:19:33|2.9582
03:19:33|2.9597
03:19:34|2.9555
03:19:36|2.958
03:19:37|2.9586
03:19:38|2.958
03:19:38|2.9581
03:19:39|2.9531
03:19:40|2.9542
03:19:42|2.9552
03:19:43|2.9552
03:19:43|2.9546
03:19:44|2.9588
03:19:46|2.9581
03:19:47|2.9551
03:19:47|2.9552
03:19:49|2.9552
03:19:49|2.9552
03:19:50|2.9576
03:19:51|2.9576
03:19:53|2.9576
03:19:53|2.9571
03:19:55|2.9563
03:19:55|2.9581
03:19:57|2.96
03:19:57|2.9597
03:19:59|2.9573
03:20:00|2.9591
03:20:00|2.9596
03:20:02|2.9606
03:20:02|2.9602
03:20:03|2.9592
03:20:04|2.9588
03:20:05|2.9588
03:20:06|2.9598
03:20:08|2.9598
03:20:09|2.9601
03:20:11|2.9581
03:20:12|2.9579
03:20:12|2.9587
03:20:14|2.9584
03:20:16|2.9585
03:20:17|2.9584
03:20:18|2.9584
03:20:18|2.9584
03:20:20|2.9584
03:20:21|2.9558
03:20:22|2.9558
03:20:23|2.956
03:20:24|2.9555
03:20:25|2.9555
03:20:26|2.9562
03:20:27|2.9566
03:20:28|2.9533
03:20:29|2.9538
03:20:30|2.9541
03:20:31|2.9537
03:20:33|2.9534
03:20:33|2.9514
03:20:34|2.9513
03:20:35|2.9532
03:20:37|2.9517
03:20:37|2.9517
03:20:39|2.9531
03:20:40|2.9531
03:20:41|2.9531
03:20:41|2.951
03:20:43|2.951
03:20:44|2.95
03:20:44|2.95
03:20:45|2.95
03:20:46|2.9505
03:20:47|2.9509
03:20:48|2.951
03:20:50|2.9511
03:20:51|2.9511
03:20:52|2.9511
03:20:53|2.9515
03:20:53|2.95
03:20:54|2.95
03:20:55|2.9508
03:20:56|2.9509
03:20:57|2.95
03:20:58|2.95
03:20:59|2.95
03:21:00|2.9458
03:21:02|2.9459
03:21:02|2.9464
03:21:03|2.9453
03:21:05|2.9451
03:21:06|2.9451
03:21:07|2.9442
03:21:07|2.9442
03:21:09|2.9434
03:21:09|2.9434
03:21:11|2.9434
03:21:13|2.9468
03:21:13|2.9477
03:21:15|2.9485
03:21:17|2.9485
03:21:18|2.9485
03:21:19|2.9485
03:21:19|2.9445
03:21:21|2.9447
03:21:22|2.9447
03:21:23|2.9447
03:21:24|2.945
03:21:25|2.9445
03:21:26|2.945
03:21:27|2.9478
03:21:27|2.9475
03:21:29|2.9469
03:21:30|2.9463
03:21:31|2.9463
03:21:32|2.9475
03:21:33|2.9474
03:21:34|2.9471
03:21:35|2.9471
03:21:36|2.946
03:21:37|2.9475
03:21:37|2.9461
03:21:39|2.9461
03:21:40|2.9463
03:21:40|2.9464
03:21:42|2.9464
03:21:44|2.9464
03:21:44|2.9464
03:21:45|2.945
03:21:46|2.9451
03:21:47|2.9451
03:21:48|2.9452
03:21:49|2.9452
03:21:50|2.9452
03:21:51|2.9537
03:21:52|2.9532
03:21:53|2.9525
03:21:55|2.9517
03:21:55|2.9517
03:21:56|2.9487
03:21:57|2.9537
03:21:59|2.9566
03:21:59|2.9597
03:22:00|2.9569
03:22:01|2.9584
03:22:03|2.9592
03:22:04|2.9591
03:22:06|2.959
03:22:06|2.959
03:22:07|2.9591
03:22:08|2.9566
03:22:09|2.9566
03:22:11|2.9579
03:22:13|2.9593
03:22:13|2.9593
03:22:14|2.9593
03:22:16|2.9592
03:22:17|2.9581
03:22:18|2.9583
03:22:19|2.9582
03:22:19|2.9566
03:22:21|2.9569
03:22:22|2.9573
03:22:23|2.9586
03:22:24|2.9538
03:22:24|2.9554
03:22:26|2.9568
03:22:27|2.9568
03:22:28|2.9568
03:22:29|2.9554
03:22:29|2.9538
03:22:30|2.954
03:22:32|2.954
03:22:33|2.955
03:22:34|2.955
03:22:35|2.9559
03:22:36|2.9559
03:22:37|2.9559
03:22:38|2.9557
03:22:39|2.9566
03:22:40|2.9506
03:22:41|2.9506
03:22:42|2.9515
03:22:42|2.9526
03:22:44|2.9526
03:22:45|2.9526
03:22:46|2.9526
03:22:47|2.9519
03:22:47|2.9519
03:22:49|2.95
03:22:49|2.9473
03:22:51|2.9473
03:22:52|2.9483
03:22:52|2.9478
03:22:54|2.9436
03:22:55|2.9436
03:22:56|2.9424
03:22:56|2.941
03:22:58|2.9417
03:22:58|2.9411
03:22:59|2.9419
03:23:01|2.9443
03:23:02|2.9443
03:23:03|2.9439
03:23:04|2.9442
03:23:05|2.9451
03:23:06|2.9434
03:23:07|2.9434
03:23:08|2.9444
03:23:08|2.942
03:23:10|2.942
03:23:11|2.942
03:23:11|2.9431
03:23:13|2.9444
03:23:14|2.9444
03:23:15|2.9445
03:23:16|2.9444
03:23:17|2.9444
03:23:18|2.9444
03:23:20|2.9418
03:23:20|2.9429
03:23:21|2.9418
03:23:23|2.9427
03:23:23|2.9427
03:23:24|2.9401
03:23:25|2.941
03:23:27|2.9448
03:23:28|2.9446
03:23:29|2.9426
03:23:30|2.9426
03:23:31|2.9426
03:23:32|2.9426
03:23:33|2.9436
03:23:34|2.9436
03:23:35|2.9423
03:23:36|2.9423
03:23:37|2.942
03:23:39|2.9403
03:23:39|2.9431
03:23:40|2.9423
03:23:41|2.9416
03:23:43|2.94
03:23:44|2.94
03:23:44|2.941
03:23:46|2.9411
03:23:46|2.9411
03:23:48|2.94
03:23:49|2.9404
03:23:49|2.9384
03:23:50|2.9354
03:23:52|2.9359
03:23:53|2.9384
03:23:54|2.9374
03:23:55|2.9374
03:23:56|2.9354
03:23:57|2.9351
03:23:58|2.9348
03:23:59|2.9348
03:24:00|2.934
03:24:01|2.9339
03:24:02|2.9355
03:24:03|2.9355
03:24:04|2.9365
03:24:05|2.9399
03:24:06|2.9399
03:24:07|2.94
03:24:08|2.9393
03:24:09|2.9402
03:24:10|2.9402
03:24:11|2.9402
03:24:12|2.941
03:24:14|2.9405
03:24:15|2.9411
03:24:16|2.9402
03:24:18|2.9405
03:24:19|2.9384
03:24:19|2.941
03:24:21|2.941
03:24:22|2.941
03:24:22|2.941
03:24:23|2.9405
03:24:25|2.9402
03:24:26|2.9382
03:24:27|2.9379
03:24:27|2.9389
03:24:28|2.9389
03:24:29|2.9389
03:24:31|2.9389
03:24:31|2.9382
03:24:32|2.9374
03:24:34|2.9371
03:24:35|2.9371
03:24:36|2.937
03:24:37|2.937
03:24:38|2.9384
03:24:39|2.9385
03:24:40|2.9386
03:24:41|2.9373
03:24:42|2.9374
03:24:43|2.9366
03:24:44|2.9366
03:24:45|2.9366
03:24:46|2.937
03:24:47|2.937
03:24:48|2.936
03:24:49|2.936
03:24:50|2.9366
03:24:51|2.9366
03:24:52|2.935
03:24:53|2.935
03:24:54|2.9379
03:24:55|2.9381
03:24:56|2.9366
03:24:57|2.9373
03:24:58|2.9373
03:24:59|2.9273
03:25:00|2.9273
03:25:01|2.9295
03:25:02|2.9291
03:25:03|2.9341
03:25:04|2.9334
03:25:05|2.9319
03:25:06|2.9306
03:25:07|2.9292
03:25:08|2.9256
03:25:09|2.9274
03:25:10|2.9273
03:25:11|2.9284
03:25:12|2.9284
03:25:13|2.9285
03:25:15|2.928
03:25:16|2.9256
03:25:17|2.9274
03:25:18|2.9288
03:25:19|2.9288
03:25:20|2.9267
03:25:21|2.9287
03:25:23|2.9277
03:25:24|2.9281
03:25:25|2.9288
03:25:26|2.9288
03:25:27|2.9298
03:25:28|2.9287
03:25:29|2.9299
03:25:30|2.93
03:25:31|2.9287
03:25:32|2.93
03:25:33|2.928
03:25:34|2.9282
03:25:35|2.9282
03:25:36|2.9292
03:25:37|2.9292
03:25:38|2.9292
03:25:40|2.9293
03:25:41|2.9249
03:25:41|2.9249
03:25:42|2.9249
03:25:44|2.9257
03:25:44|2.9264
03:25:45|2.9239
03:25:46|2.9288
03:25:47|2.9297
03:25:48|2.93
03:25:50|2.9285
03:25:50|2.9285
03:25:51|2.9285
03:25:52|2.93
03:25:53|2.9321
03:25:54|2.9344
03:25:55|2.9312
03:25:56|2.9311
03:25:57|2.9311
03:25:59|2.9312
03:25:59|2.9303
03:26:00|2.9312
03:26:01|2.9312
03:26:02|2.93
03:26:04|2.93
03:26:04|2.93
03:26:06|2.93
03:26:07|2.9293
03:26:08|2.9291
03:26:09|2.93
03:26:10|2.9288
03:26:11|2.927
03:26:12|2.928
03:26:13|2.928
03:26:14|2.928
03:26:15|2.9264
03:26:17|2.9264
03:26:18|2.9287
03:26:19|2.9294
03:26:20|2.9294
03:26:21|2.9294
03:26:21|2.9266
03:26:23|2.9287
03:26:24|2.9287
03:26:25|2.9285
03:26:26|2.9284
03:26:27|2.9291
03:26:28|2.9299
03:26:29|2.93
03:26:30|2.93
03:26:31|2.934
03:26:32|2.9337
03:26:34|2.9345
03:26:35|2.9346
03:26:35|2.9352
03:26:36|2.9352
03:26:37|2.9373
03:26:39|2.9373
03:26:39|2.9373
03:26:41|2.9373
03:26:41|2.9387
03:26:43|2.9357
03:26:43|2.9351
03:26:45|2.9357
03:26:45|2.9352
03:26:46|2.9352
03:26:48|2.9378
03:26:49|2.9378
03:26:50|2.9385
03:26:51|2.9395
03:26:51|2.9362
03:26:52|2.9362
03:26:54|2.9362
03:26:54|2.9362
03:26:56|2.9376
03:26:57|2.935
03:26:58|2.9311
03:26:58|2.9344
03:27:00|2.9384
03:27:00|2.9384
03:27:01|2.9384
03:27:03|2.9384
03:27:03|2.9365
03:27:04|2.9362
03:27:05|2.9351
03:27:06|2.9351
03:27:07|2.9351
03:27:08|2.9361
03:27:10|2.9361
03:27:11|2.9413
03:27:12|2.9413
03:27:12|2.9415
03:27:13|2.9416
03:27:14|2.9419
03:27:16|2.9426
03:27:18|2.9427
03:27:19|2.9432
03:27:19|2.9432
03:27:21|2.9426
03:27:22|2.9426
03:27:23|2.943
03:27:24|2.9452
03:27:25|2.9452
03:27:26|2.9441
03:27:27|2.9443
03:27:28|2.9451
03:27:29|2.9444
03:27:30|2.9465
03:27:31|2.9466
03:27:32|2.9485
03:27:34|2.9474
03:27:35|2.9474
03:27:35|2.9484
03:27:36|2.9483
03:27:38|2.9483
03:27:39|2.949
03:27:40|2.9488
03:27:40|2.9488
03:27:41|2.9451
03:27:42|2.9487
03:27:44|2.9487
03:27:45|2.9487
03:27:46|2.9465
03:27:47|2.9463
03:27:48|2.9463
03:27:49|2.9463
03:27:50|2.9462
03:27:51|2.9451
03:27:52|2.9451
03:27:53|2.9464
03:27:55|2.9464
03:27:55|2.9451
03:27:57|2.9472
03:27:58|2.9468
03:27:58|2.9468
03:27:59|2.9468
03:28:00|2.9468
03:28:01|2.9468
03:28:03|2.9468
03:28:04|2.9468
03:28:04|2.9468
03:28:05|2.9468
03:28:06|2.9452
03:28:08|2.9437
03:28:08|2.9452
03:28:09|2.9447
03:28:11|2.9447
03:28:11|2.9443
03:28:13|2.9443
03:28:13|2.9443
03:28:14|2.9443
03:28:16|2.9452
03:28:16|2.9482
03:28:18|2.9517
03:28:20|2.9509
03:28:21|2.9495
03:28:21|2.9495
03:28:23|2.95
03:28:23|2.95
03:28:25|2.95
03:28:26|2.95
03:28:27|2.95
03:28:28|2.95
03:28:30|2.95
03:28:30|2.95
03:28:32|2.9467
03:28:32|2.9437
03:28:33|2.9439
03:28:35|2.9471
03:28:36|2.9461
03:28:37|2.9471
03:28:38|2.9471
03:28:39|2.9461
03:28:40|2.945
03:28:41|2.945
03:28:42|2.945
03:28:43|2.9445
03:28:44|2.9445
03:28:45|2.9435
03:28:47|2.9434
03:28:47|2.9465
03:28:48|2.9455
03:28:50|2.9455
03:28:50|2.9455
03:28:52|2.9455
03:28:53|2.9471
03:28:53|2.9471
03:28:55|2.9463
03:28:56|2.9463
03:28:57|2.9471
03:28:58|2.9471
03:28:59|2.9471
03:29:00|2.9471
03:29:01|2.9471
03:29:03|2.9506
03:29:03|2.9493
03:29:04|2.9493
03:29:05|2.951
03:29:06|2.9502
03:29:08|2.9491
03:29:09|2.9491
03:29:10|2.9487
03:29:10|2.95
03:29:11|2.9492
03:29:13|2.9502
03:29:13|2.9499
03:29:14|2.9487
03:29:15|2.9487
03:29:17|2.9487
03:29:18|2.9521
03:29:19|2.9555
03:29:20|2.9605
03:29:22|2.9585
03:29:22|2.9597
03:29:24|2.955
03:29:25|2.9573
03:29:25|2.9585
03:29:26|2.9564
03:29:27|2.9574
03:29:29|2.9584
03:29:30|2.9585
03:29:31|2.9623
03:29:32|2.9597
03:29:33|2.9588
03:29:34|2.9619
03:29:35|2.9619
03:29:36|2.9606
03:29:37|2.962
03:29:38|2.9623
03:29:39|2.9623
03:29:39|2.9637
03:29:41|2.9631
03:29:42|2.9656
03:29:43|2.964
03:29:44|2.9641
03:29:45|2.9616
03:29:46|2.9618
03:29:47|2.9643
03:29:48|2.9653
03:29:49|2.9652
03:29:50|2.9651
03:29:51|2.9642
03:29:52|2.9641
03:29:53|2.9641
03:29:54|2.9637
03:29:55|2.9623
03:29:56|2.9618
03:29:57|2.9627
03:29:58|2.9638
03:29:59|2.9631
03:30:00|2.9639
03:30:01|2.963
03:30:02|2.9632
03:30:03|2.963
03:30:04|2.963
03:30:05|2.963
03:30:06|2.9635
03:30:07|2.963
03:30:08|2.9631
03:30:10|2.9606
03:30:11|2.9533
03:30:11|2.9542
03:30:12|2.9542
03:30:13|2.9542
03:30:15|2.9591
03:30:16|2.9597
03:30:16|2.9599
03:30:17|2.9592
03:30:19|2.9586
03:30:21|2.9595
03:30:22|2.9597
03:30:23|2.9597
03:30:23|2.9625
03:30:25|2.9627
03:30:26|2.9627
03:30:27|2.9612
03:30:29|2.9602
03:30:29|2.9602
03:30:31|2.9602
03:30:31|2.9598
03:30:33|2.9598
03:30:34|2.9559
03:30:35|2.9569
03:30:36|2.9553
03:30:37|2.9571
03:30:38|2.9595
03:30:39|2.9572
03:30:39|2.9583
03:30:41|2.9592
03:30:42|2.9598
03:30:43|2.9602
03:30:44|2.9599
03:30:45|2.9594
03:30:46|2.9616
03:30:48|2.9617
03:30:48|2.9595
03:30:49|2.9595
03:30:50|2.9595
03:30:51|2.9619
03:30:52|2.9619
03:30:54|2.9618
03:30:54|2.9633
03:30:55|2.9633
03:30:56|2.9633
03:30:57|2.9633
03:30:58|2.9633
03:31:00|2.9617
03:31:00|2.9654
03:31:01|2.9637
03:31:02|2.9637
03:31:03|2.9648
03:31:04|2.9649
03:31:06|2.9665
03:31:07|2.9665
03:31:08|2.9665
03:31:08|2.9649
03:31:09|2.9649
03:31:10|2.9649
03:31:11|2.9655
03:31:12|2.9655
03:31:13|2.9606
03:31:14|2.9628
03:31:16|2.9614
03:31:16|2.9614
03:31:18|2.9614
03:31:18|2.9614
03:31:20|2.9665
03:31:21|2.9665
03:31:23|2.9666
03:31:24|2.9668
03:31:24|2.9665
03:31:26|2.969
03:31:28|2.9682
03:31:29|2.9682
03:31:30|2.9703
03:31:31|2.9713
03:31:31|2.9722
03:31:32|2.9732
03:31:34|2.972
03:31:35|2.9733
03:31:35|2.9734
03:31:37|2.9734
03:31:38|2.9736
03:31:39|2.974
03:31:40|2.9743
03:31:41|2.9774
03:31:42|2.9766
03:31:43|2.9769
03:31:44|2.9776
03:31:45|2.9742
03:31:46|2.976
03:31:47|2.974
03:31:48|2.9767
03:31:49|2.9757
03:31:50|2.974
03:31:51|2.9757
03:31:52|2.9767
03:31:53|2.9757
03:31:54|2.976
03:31:55|2.9757
03:31:56|2.9771
03:31:57|2.9757
03:31:58|2.9757
03:31:59|2.9776
03:32:01|2.9773
03:32:02|2.9773
03:32:03|2.9773
03:32:03|2.9773
03:32:04|2.9781
03:32:05|2.976
03:32:07|2.976
03:32:07|2.976
03:32:08|2.9758
03:32:09|2.9758
03:32:10|2.9759
03:32:12|2.9762
03:32:12|2.9784
03:32:15|2.9768
03:32:15|2.9774
03:32:16|2.9761
03:32:17|2.9761
03:32:18|2.9761
03:32:19|2.9761
03:32:20|2.9769
03:32:22|2.9784
03:32:24|2.9796
03:32:25|2.9803
03:32:26|2.982
03:32:27|2.9808
03:32:28|2.9808
03:32:29|2.9806
03:32:29|2.9805
03:32:31|2.9847
03:32:33|2.9846
03:32:34|2.9861
03:32:35|2.982
03:32:35|2.982
03:32:36|2.9839
03:32:38|2.9839
03:32:39|2.9882
03:32:39|2.9898
03:32:41|2.9904
03:32:42|2.9904
03:32:43|2.9853
03:32:43|2.9853
03:32:45|2.9882
03:32:46|2.9903
03:32:47|2.9894
03:32:48|2.9894
03:32:49|2.9909
03:32:50|2.9895
03:32:51|2.9895
03:32:52|2.9902
03:32:53|2.9895
03:32:54|2.9896
03:32:55|2.9906
03:32:56|2.9906
03:32:57|2.9897
03:32:58|2.9897
03:32:58|2.9897
03:33:00|2.9906
03:33:00|2.99
03:33:02|2.9898
03:33:03|2.9878
03:33:04|2.9902
03:33:05|2.9857
03:33:05|2.9857
03:33:07|2.9837
03:33:08|2.9865
03:33:09|2.9865
03:33:10|2.985
03:33:11|2.9869
03:33:12|2.9825
03:33:13|2.9833
03:33:14|2.9833
03:33:14|2.9846
03:33:17|2.9848
03:33:17|2.9848
03:33:19|2.9873
03:33:19|2.9856
03:33:20|2.9856
03:33:21|2.9856
03:33:23|2.9856
03:33:24|2.9893
03:33:26|2.9874
03:33:27|2.9866
03:33:27|2.988
03:33:29|2.9871
03:33:30|2.9854
03:33:31|2.9854
03:33:32|2.9855
03:33:33|2.9855
03:33:34|2.9855
03:33:35|2.991
03:33:36|2.9869
03:33:37|2.9865
03:33:38|2.9865
03:33:39|2.9864
03:33:40|2.9888
03:33:41|2.9866
03:33:43|2.987
03:33:44|2.987
03:33:45|2.987
03:33:46|2.987
03:33:46|2.987
03:33:48|2.9879
03:33:49|2.987
03:33:50|2.9876
03:33:50|2.987
03:33:51|2.9894
03:33:53|2.9893
03:33:53|2.9894
03:33:54|2.9876
03:33:56|2.9881
03:33:57|2.9876
03:33:58|2.9876
03:33:59|2.9876
03:34:00|2.9877
03:34:01|2.9899
03:34:02|2.9899
03:34:03|2.9899
03:34:03|2.9899
03:34:05|2.9899
03:34:06|2.9888
03:34:07|2.9884
03:34:08|2.9885
03:34:08|2.9888
03:34:10|2.9888
03:34:10|2.9888
03:34:12|2.9888
03:34:13|2.9888
03:34:14|2.9888
03:34:15|2.9888
03:34:16|2.9888
03:34:17|2.9888
03:34:18|2.9888
03:34:19|2.9888
03:34:20|2.9888
03:34:21|2.9888
03:34:22|2.9888
03:34:24|2.9895
03:34:24|2.9888
03:34:25|2.9888
03:34:26|2.9876
03:34:28|2.9871
03:34:28|2.9871
03:34:30|2.9875
03:34:31|2.9873
03:34:32|2.9873
03:34:33|2.9877
03:34:34|2.9871
03:34:35|2.9871
03:34:36|2.9871
03:34:37|2.9871
03:34:38|2.9871
03:34:39|2.9864
03:34:40|2.9864
03:34:41|2.9864
03:34:42|2.985
03:34:43|2.985
03:34:44|2.9863
03:34:45|2.986
03:34:46|2.986
03:34:47|2.986
03:34:49|2.9851
03:34:50|2.9851
03:34:50|2.9858
03:34:52|2.9853
03:34:53|2.9856
03:34:54|2.9856
03:34:55|2.9851
03:34:56|2.985
03:34:57|2.985
03:34:57|2.985
03:34:58|2.985
03:35:00|2.985
03:35:01|2.985
03:35:02|2.985
03:35:02|2.985
03:35:04|2.985
03:35:05|2.9851
03:35:06|2.985
03:35:07|2.985
03:35:08|2.985
03:35:09|2.985
03:35:10|2.984
03:35:10|2.9845
03:35:11|2.984
03:35:13|2.9821
03:35:13|2.9835
03:35:15|2.9834
03:35:16|2.9828
03:35:17|2.9834
03:35:17|2.9821
03:35:18|2.9822
03:35:19|2.982
03:35:20|2.9821
03:35:22|2.982
03:35:22|2.9834
03:35:25|2.9833
03:35:26|2.9824
03:35:27|2.9824
03:35:27|2.9817
03:35:29|2.9825
03:35:29|2.9825
03:35:30|2.9825
03:35:32|2.9817
03:35:32|2.9812
03:35:33|2.9813
03:35:35|2.9813
03:35:36|2.9836
03:35:37|2.9832
03:35:38|2.9824
03:35:39|2.9831
03:35:40|2.985
03:35:40|2.9839
03:35:42|2.9839
03:35:43|2.9808
03:35:43|2.9808
03:35:45|2.9809
03:35:45|2.9811
03:35:47|2.982
03:35:48|2.9839
03:35:49|2.9839
03:35:50|2.9839
03:35:51|2.9839
03:35:52|2.9821
03:35:53|2.9821
03:35:54|2.9821
03:35:54|2.9811
03:35:56|2.9819
03:35:57|2.9817
03:35:58|2.9817
03:35:59|2.9817
03:36:00|2.9815
03:36:01|2.9813
03:36:02|2.9813
03:36:03|2.9816
03:36:04|2.9816
03:36:05|2.9816
03:36:06|2.982
03:36:08|2.982
03:36:08|2.982
03:36:09|2.982
03:36:10|2.9813
03:36:12|2.982
03:36:12|2.9825
03:36:13|2.9825
03:36:15|2.9825
03:36:16|2.9825
03:36:16|2.9825
03:36:18|2.9825
03:36:19|2.9825
03:36:20|2.9825
03:36:20|2.9825
03:36:22|2.9808
03:36:24|2.9819
03:36:25|2.9808
03:36:26|2.9808
03:36:27|2.98
03:36:29|2.98
03:36:30|2.9795
03:36:31|2.98
03:36:32|2.9791
03:36:32|2.98
03:36:34|2.9799
03:36:35|2.98
03:36:37|2.9799
03:36:37|2.9799
03:36:38|2.9799
03:36:40|2.9798
03:36:40|2.9798
03:36:42|2.9797
03:36:43|2.9783
03:36:43|2.9799
03:36:45|2.9784
03:36:46|2.9793
03:36:47|2.9794
03:36:48|2.9779
03:36:49|2.9779
03:36:51|2.9779
03:36:51|2.9779
03:36:53|2.9779
03:36:53|2.9779
03:36:55|2.9779
03:36:56|2.9791
03:36:57|2.9779
03:36:58|2.9779
03:36:59|2.9777
03:36:59|2.9777
03:37:00|2.9776
03:37:02|2.9743
03:37:02|2.9748
03:37:03|2.973
03:37:05|2.9748
03:37:06|2.9726
03:37:06|2.9704
03:37:07|2.9705
03:37:08|2.9704
03:37:09|2.9719
03:37:10|2.9719
03:37:11|2.9724
03:37:13|2.9748
03:37:14|2.9744
03:37:15|2.9716
03:37:16|2.9716
03:37:16|2.9716
03:37:17|2.9708
03:37:19|2.9716
03:37:19|2.9706
03:37:20|2.9709
03:37:22|2.9709
03:37:23|2.9704
03:37:24|2.9706
03:37:25|2.9705
03:37:27|2.9696
03:37:28|2.9691
03:37:29|2.9692
03:37:30|2.9694
03:37:31|2.9692
03:37:32|2.9695
03:37:34|2.9686
03:37:35|2.9683
03:37:36|2.9683
03:37:37|2.9661
03:37:38|2.9651
03:37:39|2.9661
03:37:40|2.9661
03:37:41|2.9675
03:37:42|2.9691
03:37:43|2.9663
03:37:44|2.9721
03:37:46|2.972
03:37:46|2.9706
03:37:47|2.9727
03:37:49|2.9661
03:37:50|2.9687
03:37:51|2.9668
03:37:52|2.9648
03:37:53|2.9662
03:37:54|2.9645
03:37:55|2.9645
03:37:56|2.9634
03:37:57|2.9654
03:37:58|2.9663
03:37:59|2.966
03:38:00|2.9656
03:38:01|2.9656
03:38:02|2.9656
03:38:03|2.9653
03:38:04|2.9612
03:38:05|2.9614
03:38:06|2.9623
03:38:07|2.9604
03:38:08|2.9613
03:38:09|2.9622
03:38:10|2.9632
03:38:12|2.9623
03:38:12|2.9622
03:38:14|2.9622
03:38:15|2.9622
03:38:15|2.9622
03:38:17|2.9623
03:38:18|2.9579
03:38:19|2.9613
03:38:19|2.96
03:38:21|2.9587
03:38:22|2.9587
03:38:23|2.9587
03:38:23|2.9583
03:38:25|2.9583
03:38:25|2.9596
03:38:27|2.9592
03:38:29|2.9566
03:38:30|2.9599
03:38:31|2.9599
03:38:32|2.96
03:38:33|2.9599
03:38:34|2.9599
03:38:35|2.9599
03:38:35|2.9597
03:38:36|2.9594
03:38:38|2.9594
03:38:39|2.9594
03:38:40|2.9594
03:38:41|2.9594
03:38:41|2.9594
03:38:43|2.9593
03:38:44|2.9593
03:38:45|2.9593
03:38:47|2.9593
03:38:48|2.9592
03:38:48|2.9599
03:38:50|2.9593
03:38:50|2.9593
03:38:51|2.9593
03:38:52|2.9593
03:38:54|2.9592
03:38:54|2.9592
03:38:56|2.9592
03:38:56|2.9591
03:38:57|2.9591
03:38:58|2.9591
03:39:00|2.9584
03:39:01|2.9552
03:39:01|2.9564
03:39:02|2.9564
03:39:04|2.9589
03:39:04|2.9575
03:39:05|2.9575
03:39:06|2.9505
03:39:08|2.9497
03:39:08|2.9541
03:39:09|2.9555
03:39:11|2.9573
03:39:11|2.957
03:39:13|2.957
03:39:14|2.9562
03:39:15|2.9546
03:39:16|2.9555
03:39:16|2.9555
03:39:18|2.9528
03:39:18|2.9528
03:39:19|2.9528
03:39:20|2.9543
03:39:21|2.9543
03:39:22|2.9543
03:39:23|2.9543
03:39:24|2.9536
03:39:26|2.9546
03:39:26|2.9546
03:39:27|2.9538
03:39:29|2.9538
03:39:30|2.9568
03:39:30|2.956
03:39:32|2.9554
03:39:33|2.9554
03:39:34|2.9564
03:39:35|2.958
03:39:36|2.9584
03:39:37|2.959
03:39:38|2.9593
03:39:39|2.9594
03:39:40|2.9594
03:39:41|2.9589
03:39:42|2.9593
03:39:43|2.9593
03:39:44|2.96
03:39:45|2.96
03:39:47|2.9598
03:39:48|2.9598
03:39:48|2.96
03:39:49|2.96
03:39:51|2.96
03:39:51|2.9594
03:39:53|2.96
03:39:54|2.9599
03:39:55|2.9599
03:39:55|2.9599
03:39:57|2.9598
03:39:58|2.9598
03:39:59|2.96
03:40:00|2.96
03:40:00|2.96
03:40:02|2.9581
03:40:02|2.9593
03:40:03|2.9593
03:40:04|2.9593
03:40:06|2.9594
03:40:07|2.9594
03:40:07|2.96
03:40:08|2.96
03:40:09|2.9599
03:40:10|2.96
03:40:12|2.96
03:40:13|2.96
03:40:14|2.9599
03:40:15|2.96
03:40:16|2.9594
03:40:17|2.9594
03:40:18|2.9594
03:40:20|2.96
03:40:21|2.9599
03:40:22|2.9599
03:40:23|2.958
03:40:24|2.9593
03:40:25|2.9593
03:40:26|2.9591
03:40:27|2.9591
03:40:28|2.9591
03:40:30|2.9578
03:40:32|2.9548
03:40:33|2.9516
03:40:34|2.9522
03:40:35|2.951
03:40:36|2.95
03:40:37|2.9518
03:40:38|2.9519
03:40:39|2.9511
03:40:40|2.9502
03:40:41|2.9502
03:40:42|2.9502
03:40:43|2.951
03:40:44|2.95
03:40:45|2.9512
03:40:47|2.9503
03:40:47|2.9515
03:40:48|2.9515
03:40:49|2.9507
03:40:50|2.9537
03:40:52|2.9546
03:40:52|2.9561
03:40:54|2.9576
03:40:54|2.9569
03:40:56|2.9598
03:40:56|2.9598
03:40:57|2.9595
03:40:59|2.9595
03:41:00|2.9597
03:41:01|2.96
03:41:01|2.96
03:41:03|2.96
03:41:03|2.96
03:41:05|2.9636
03:41:05|2.9624
03:41:07|2.9635
03:41:08|2.965
03:41:09|2.9667
03:41:10|2.9673
03:41:11|2.97
03:41:12|2.97
03:41:13|2.97
03:41:14|2.9708
03:41:15|2.9709
03:41:16|2.9719
03:41:17|2.9697
03:41:18|2.9714
03:41:19|2.9695
03:41:20|2.9695
03:41:21|2.9695
03:41:22|2.9719
03:41:23|2.972
03:41:24|2.9727
03:41:25|2.9731
03:41:26|2.9731
03:41:27|2.9732
03:41:28|2.9746
03:41:29|2.974
03:41:31|2.9742
03:41:33|2.9755
03:41:34|2.9757
03:41:35|2.9751
03:41:36|2.975
03:41:37|2.9755
03:41:38|2.9762
03:41:39|2.9772
03:41:40|2.9768
03:41:40|2.9767
03:41:42|2.976
03:41:43|2.9762
03:41:44|2.9762
03:41:45|2.9776
03:41:46|2.9779
03:41:47|2.976
03:41:48|2.976
03:41:49|2.976
03:41:50|2.9756
03:41:51|2.9756
03:41:52|2.975
03:41:53|2.9759
03:41:54|2.9765
03:41:55|2.9764
03:41:56|2.9774
03:41:57|2.9761
03:41:59|2.976
03:42:00|2.976
03:42:00|2.9768
03:42:01|2.976
03:42:03|2.976
03:42:04|2.976
03:42:04|2.9763
03:42:06|2.9763
03:42:07|2.9763
03:42:08|2.9763
03:42:08|2.9723
03:42:09|2.9728
03:42:11|2.9737
03:42:11|2.9737
03:42:13|2.9722
03:42:14|2.97
03:42:15|2.97
03:42:16|2.97
03:42:17|2.9695
03:42:18|2.9696
03:42:19|2.9703
03:42:20|2.9703
03:42:20|2.9703
03:42:22|2.9703
03:42:23|2.9703
03:42:24|2.9698
03:42:25|2.9698
03:42:25|2.9708
03:42:26|2.9731
03:42:28|2.9731
03:42:28|2.9735
03:42:30|2.9703
03:42:32|2.9723
03:42:33|2.9732
03:42:34|2.9732
03:42:35|2.9734
03:42:37|2.973
03:42:37|2.973
03:42:39|2.9694
03:42:40|2.9716
03:42:41|2.9722
03:42:42|2.9722
03:42:43|2.9722
03:42:43|2.9725
03:42:45|2.9723
03:42:45|2.9723
03:42:46|2.9709
03:42:48|2.9709
03:42:49|2.9709
03:42:50|2.9709
03:42:51|2.9694
03:42:51|2.9702
03:42:53|2.9702
03:42:54|2.9702
03:42:55|2.9702
03:42:55|2.9701
03:42:57|2.9701
03:42:58|2.9699
03:42:58|2.9699
03:43:00|2.9699
03:43:00|2.9699
03:43:01|2.9695
03:43:02|2.9695
03:43:04|2.9699
03:43:05|2.9699
03:43:06|2.97
03:43:07|2.97
03:43:08|2.97
03:43:09|2.97
03:43:10|2.9701
03:43:11|2.9699
03:43:12|2.9715
03:43:13|2.9702
03:43:13|2.9715
03:43:15|2.97
03:43:16|2.9709
03:43:16|2.9659
03:43:17|2.9668
03:43:19|2.9659
03:43:20|2.9657
03:43:21|2.9641
03:43:21|2.965
03:43:22|2.9641
03:43:23|2.9641
03:43:25|2.9641
03:43:26|2.9648
03:43:27|2.9648
03:43:28|2.9641
03:43:29|2.9639
03:43:31|2.963
03:43:32|2.9622
03:43:32|2.9622
03:43:34|2.9622
03:43:35|2.9641
03:43:36|2.9641
03:43:36|2.9597
03:43:38|2.9597
03:43:39|2.9609
03:43:40|2.9603
03:43:41|2.9584
03:43:42|2.9607
03:43:43|2.9607
03:43:44|2.9607
03:43:45|2.9609
03:43:47|2.9603
03:43:47|2.9604
03:43:48|2.9579
03:43:49|2.9591
03:43:51|2.9591
03:43:52|2.9547
03:43:53|2.9568
03:43:55|2.9559
03:43:55|2.9561
03:43:56|2.9561
03:43:58|2.958
03:43:58|2.9572
03:43:59|2.9576
03:44:01|2.9576
03:44:01|2.9575
03:44:02|2.9575
03:44:04|2.9575
03:44:04|2.9575
03:44:05|2.9575
03:44:06|2.9574
03:44:07|2.9574
03:44:08|2.9572
03:44:09|2.9562
03:44:10|2.9562
03:44:11|2.9562
03:44:12|2.958
03:44:13|2.9562
03:44:14|2.9592
03:44:16|2.9592
03:44:17|2.9579
03:44:18|2.9579
03:44:19|2.9579
03:44:20|2.9579
03:44:20|2.9567
03:44:21|2.9567
03:44:22|2.9567
03:44:24|2.9567
03:44:24|2.9567
03:44:25|2.9567
03:44:26|2.9567
03:44:28|2.9567
03:44:28|2.9567
03:44:30|2.9567
03:44:31|2.9567
03:44:31|2.9567
03:44:32|2.9567
03:44:34|2.9568
03:44:34|2.9568
03:44:36|2.9568
03:44:36|2.9568
03:44:37|2.9568
03:44:39|2.9552
03:44:40|2.9552
03:44:41|2.9552
03:44:42|2.9556
03:44:43|2.9556
03:44:44|2.9556
03:44:45|2.9558
03:44:46|2.9539
03:44:47|2.9555
03:44:48|2.9543
03:44:49|2.9543
03:44:50|2.9543
03:44:51|2.9545
03:44:53|2.9525
03:44:53|2.9523
03:44:54|2.9523
03:44:56|2.9523
03:44:56|2.9658
03:44:57|2.9672
03:44:58|2.9672
03:45:00|2.967
03:45:01|2.9633
03:45:02|2.9647
03:45:03|2.9637
03:45:03|2.9629
03:45:05|2.9627
03:45:06|2.964
03:45:07|2.9704
03:45:07|2.9653
03:45:09|2.9677
03:45:10|2.9666
03:45:11|2.9673
03:45:12|2.9673
03:45:12|2.9673
03:45:14|2.968
03:45:15|2.9673
03:45:16|2.9673
03:45:17|2.9676
03:45:18|2.9646
03:45:19|2.97
03:45:20|2.97
03:45:21|2.9702
03:45:22|2.9701
03:45:23|2.9701
03:45:25|2.9701
03:45:25|2.972
03:45:26|2.9719
03:45:27|2.9719
03:45:28|2.9719
03:45:30|2.9761
03:45:30|2.9767
03:45:32|2.9771
03:45:33|2.9759
03:45:33|2.9758
03:45:34|2.9758
03:45:36|2.9737
03:45:37|2.9743
03:45:37|2.9755
03:45:38|2.9771
03:45:40|2.9733
03:45:40|2.9756
03:45:42|2.9756
03:45:43|2.9756
03:45:44|2.9756
03:45:45|2.9756
03:45:46|2.9771
03:45:47|2.976
03:45:47|2.977
03:45:49|2.977
03:45:49|2.977
03:45:51|2.9771
03:45:52|2.977
03:45:53|2.977
03:45:54|2.9758
03:45:55|2.9721
03:45:55|2.9721
03:45:57|2.9727
03:45:58|2.9727
03:45:59|2.9727
03:46:00|2.9724
03:46:01|2.9771
03:46:02|2.9743
03:46:03|2.9726
03:46:04|2.9736
03:46:05|2.9727
03:46:06|2.9739
03:46:07|2.9739
03:46:08|2.9727
03:46:09|2.9746
03:46:10|2.9746
03:46:11|2.9734
03:46:12|2.9742
03:46:13|2.9722
03:46:14|2.9736
03:46:15|2.9736
03:46:16|2.9739
03:46:17|2.9772
03:46:18|2.9799
03:46:19|2.9792
03:46:20|2.9777
03:46:21|2.9829
03:46:22|2.9825
03:46:23|2.9825
03:46:24|2.9826
03:46:25|2.9838
03:46:26|2.9823
03:46:27|2.9815
03:46:28|2.9886
03:46:29|2.989
03:46:30|2.9866
03:46:31|2.9876
03:46:32|2.9877
03:46:33|2.988
03:46:34|2.9889
03:46:35|2.9885
03:46:36|2.9885
03:46:37|2.9896
03:46:38|2.9889
03:46:39|2.9891
03:46:40|2.9855
03:46:42|2.9895
03:46:43|2.9897
03:46:43|2.9876
03:46:45|2.9898
03:46:45|2.9898
03:46:47|2.9899
03:46:48|2.989
03:46:49|2.989
03:46:50|2.9876
03:46:51|2.9876
03:46:52|2.9872
03:46:53|2.9855
03:46:54|2.9867
03:46:55|2.9864
03:46:56|2.9864
03:46:57|2.9864
03:46:58|2.9864
03:46:59|2.9857
03:47:00|2.9867
03:47:02|2.9872
03:47:02|2.9841
03:47:03|2.9836
03:47:04|2.9824
03:47:05|2.9818
03:47:07|2.9818
03:47:08|2.9831
03:47:09|2.9841
03:47:09|2.9845
03:47:11|2.9871
03:47:11|2.9863
03:47:12|2.9827
03:47:13|2.9813
03:47:15|2.9822
03:47:15|2.9849
03:47:16|2.9861
03:47:18|2.9851
03:47:19|2.9847
03:47:20|2.9832
03:47:21|2.9841
03:47:22|2.9836
03:47:23|2.9821
03:47:24|2.9818
03:47:25|2.9818
03:47:26|2.9818
03:47:27|2.9818
03:47:28|2.9818
03:47:29|2.9818
03:47:30|2.9815
03:47:31|2.9816
03:47:32|2.9852
03:47:33|2.9855
03:47:34|2.9855
03:47:35|2.9848
03:47:36|2.9848
03:47:38|2.9848
03:47:39|2.985
03:47:40|2.9845
03:47:40|2.9826
03:47:42|2.9828
03:47:44|2.983
03:47:45|2.9835
03:47:45|2.9835
03:47:46|2.9835
03:47:47|2.9812
03:47:49|2.9829
03:47:49|2.9837
03:47:51|2.9837
03:47:51|2.9837
03:47:53|2.9837
03:47:53|2.9837
03:47:54|2.9837
03:47:56|2.9837
03:47:56|2.9837
03:47:58|2.9837
03:47:58|2.9822
03:48:00|2.9832
03:48:01|2.9832
03:48:02|2.9832
03:48:03|2.9832
03:48:05|2.9816
03:48:05|2.983
03:48:06|2.9802
03:48:08|2.9841
03:48:09|2.9841
03:48:10|2.9832
03:48:11|2.9832
03:48:12|2.9832
03:48:12|2.9832
03:48:13|2.9832
03:48:15|2.9832
03:48:15|2.9832
03:48:17|2.9832
03:48:17|2.9832
03:48:18|2.9824
03:48:19|2.9824
03:48:21|2.9831
03:48:21|2.9832
03:48:22|2.9833
03:48:23|2.9832
03:48:24|2.9835
03:48:25|2.9841
03:48:26|2.9841
03:48:27|2.9835
03:48:29|2.9835
03:48:29|2.9835
03:48:30|2.9833
03:48:31|2.9833
03:48:32|2.9833
03:48:33|2.9833
03:48:35|2.9833
03:48:36|2.9832
03:48:36|2.9832
03:48:38|2.9848
03:48:39|2.985
03:48:40|2.9848
03:48:42|2.983
03:48:42|2.9841
03:48:44|2.9845
03:48:45|2.9831
03:48:46|2.9849
03:48:47|2.985
03:48:48|2.985
03:48:49|2.9851
03:48:50|2.9851
03:48:51|2.9851
03:48:52|2.9851
03:48:53|2.9851
03:48:54|2.9871
03:48:56|2.9896
03:48:57|2.9881
03:48:57|2.9893
03:48:59|2.9894
03:48:59|2.9894
03:49:01|2.9894
03:49:02|2.9896
03:49:03|2.9896
03:49:04|2.9899
03:49:05|2.9899
03:49:06|2.9858
03:49:07|2.9871
03:49:08|2.9881
03:49:09|2.9864
03:49:10|2.9869
03:49:11|2.9875
03:49:12|2.9875
03:49:13|2.9876
03:49:14|2.9872
03:49:15|2.9872
03:49:17|2.9896
03:49:17|2.9888
03:49:18|2.9888
03:49:20|2.9898
03:49:20|2.9889
03:49:21|2.9889
03:49:22|2.9897
03:49:24|2.9897
03:49:25|2.9899
03:49:25|2.9899
03:49:27|2.9899
03:49:28|2.9899
03:49:28|2.9899
03:49:29|2.9899
03:49:30|2.9899
03:49:31|2.9902
03:49:33|2.9902
03:49:34|2.9901
03:49:35|2.9901
03:49:36|2.9902
03:49:37|2.9902
03:49:39|2.9902
03:49:40|2.9959
03:49:42|2.995
03:49:43|2.9923
03:49:43|2.9924
03:49:45|2.9948
03:49:46|2.9948
03:49:47|2.9932
03:49:48|2.9932
03:49:48|2.9932
03:49:50|2.9907
03:49:51|2.9903
03:49:51|2.9903
03:49:52|2.9903
03:49:54|2.9903
03:49:55|2.9916
03:49:56|2.9929
03:49:57|2.9929
03:49:58|2.9929
03:49:59|2.9914
03:50:01|2.9914
03:50:02|2.9937
03:50:02|2.9935
03:50:03|2.9935
03:50:04|2.9922
03:50:06|2.9927
03:50:06|2.992
03:50:07|2.992
03:50:09|2.9878
03:50:10|2.9844
03:50:11|2.9861
03:50:11|2.9861
03:50:13|2.9875
03:50:14|2.988
03:50:15|2.988
03:50:16|2.9863
03:50:17|2.9863
03:50:18|2.9863
03:50:19|2.9863
03:50:20|2.9863
03:50:21|2.986
03:50:22|2.985
03:50:23|2.985
03:50:24|2.9879
03:50:25|2.9871
03:50:26|2.9871
03:50:27|2.9881
03:50:28|2.9872
03:50:29|2.9835
03:50:30|2.9835
03:50:30|2.9862
03:50:32|2.9862
03:50:33|2.9862
03:50:33|2.9862
03:50:35|2.9864
03:50:36|2.9864
03:50:37|2.9854
03:50:37|2.9854
03:50:39|2.9854
03:50:40|2.9854
03:50:41|2.9854
03:50:42|2.9851
03:50:43|2.9851
03:50:47|2.9853
03:50:47|2.9862
03:50:49|2.9862
03:50:50|2.984
03:50:50|2.9837
03:50:52|2.9845
03:50:53|2.9812
03:50:53|2.9811
03:50:54|2.9852
03:50:56|2.9855
03:50:56|2.9855
03:50:58|2.9855
03:50:59|2.9872
03:50:59|2.99
03:51:01|2.989
03:51:01|2.989
03:51:03|2.989
03:51:04|2.9934
03:51:04|2.9893
03:51:06|2.9926
03:51:07|2.9949
03:51:08|2.9959
03:51:09|2.993
03:51:10|2.993
03:51:10|2.993
03:51:12|2.993
03:51:13|2.993
03:51:14|2.993
03:51:14|2.993
03:51:16|2.9958
03:51:17|2.9958
03:51:18|2.9959
03:51:19|2.9956
03:51:19|2.9958
03:51:21|2.9958
03:51:22|2.996
03:51:22|2.9961
03:51:24|2.9961
03:51:25|2.9961
03:51:25|2.9971
03:51:27|2.9962
03:51:28|2.9979
03:51:29|2.9965
03:51:30|2.9965
03:51:31|2.9963
03:51:32|2.9963
03:51:33|2.9965
03:51:34|2.9965
03:51:35|2.9965
03:51:36|2.9965
03:51:37|2.9974
03:51:38|2.9973
03:51:39|2.9973
03:51:40|2.9973
03:51:41|2.9973
03:51:43|2.9958
03:51:45|2.9965
03:51:46|2.9965
03:51:47|2.9965
03:51:48|2.996
03:51:49|2.9964
03:51:50|2.9964
03:51:51|2.9965
03:51:52|2.9965
03:51:53|2.9965
03:51:54|2.9965
03:51:55|2.9965
03:51:56|2.9964
03:51:57|2.9964
03:51:59|2.9966
03:51:59|2.9966
03:52:00|2.9999
03:52:02|2.9999
03:52:03|3.0056
03:52:03|3.0011
03:52:05|3.0023
03:52:06|3.
03:52:07|3.0016
03:52:07|3.0034
03:52:08|3.0012
03:52:09|3.0014
03:52:11|3.0019
03:52:12|3.0018
03:52:13|3.0013
03:52:13|3.0013
03:52:15|3.0013
03:52:16|3.0012
03:52:17|3.
03:52:17|3.0017
03:52:19|3.0034
03:52:19|3.0034
03:52:20|3.
03:52:21|3.0032
03:52:23|3.0019
03:52:24|3.001
03:52:25|2.9992
03:52:26|3.0012
03:52:27|2.9978
03:52:28|2.9995
03:52:29|3.
03:52:30|2.9988
03:52:31|3.0005
03:52:32|2.9998
03:52:33|3.0009
03:52:34|3.0009
03:52:35|3.0009
03:52:36|3.0009
03:52:37|3.0011
03:52:38|3.0011
03:52:39|3.0009
03:52:40|3.001
03:52:41|3.0035
03:52:42|3.0022
03:52:43|3.0022
03:52:44|3.0029
03:52:45|3.0029
03:52:47|3.0034
03:52:48|3.0031
03:52:49|3.0031
03:52:50|3.0031
03:52:51|3.0033
03:52:52|3.0033
03:52:53|3.0035
03:52:54|3.006
03:52:55|3.0058
03:52:56|3.0063
03:52:57|3.0025
03:52:58|3.0052
03:52:59|3.0052
03:53:00|3.0056
03:53:01|3.0056
03:53:02|3.0056
03:53:03|3.0056
03:53:04|3.006
03:53:06|3.0061
03:53:06|3.0061
03:53:08|3.0061
03:53:08|3.0061
03:53:10|3.006
03:53:10|3.006
03:53:12|3.0062
03:53:13|3.0045
03:53:14|3.0059
03:53:15|3.006
03:53:15|3.0061
03:53:16|3.0061
03:53:18|3.0061
03:53:19|3.0072
03:53:19|3.0072
03:53:21|3.0079
03:53:22|3.0049
03:53:23|3.007
03:53:24|3.007
03:53:25|3.006
03:53:27|3.006
03:53:27|3.0066
03:53:28|3.007
03:53:30|3.0082
03:53:30|3.0079
03:53:32|3.007
03:53:32|3.0079
03:53:34|3.006
03:53:35|3.0045
03:53:35|3.0049
03:53:36|3.0078
03:53:38|3.0078
03:53:38|3.0078
03:53:40|3.01
03:53:41|3.0077
03:53:41|3.0073
03:53:43|3.0073
03:53:43|3.009
03:53:45|3.0087
03:53:46|3.0078
03:53:47|3.0078
03:53:48|3.0071
03:53:49|3.0078
03:53:50|3.008
03:53:51|3.0078
03:53:52|3.0094
03:53:53|3.0078
03:53:54|3.007
03:53:56|3.0096
03:53:56|3.0096
03:53:58|3.0094
03:53:59|3.0096
03:54:00|3.0095
03:54:01|3.0095
03:54:02|3.0094
03:54:03|3.0111
03:54:04|3.0102
03:54:05|3.0083
03:54:07|3.0089
03:54:08|3.0088
03:54:08|3.0088
03:54:10|3.0092
03:54:11|3.0088
03:54:12|3.008
03:54:13|3.0081
03:54:14|3.0082
03:54:16|3.0088
03:54:16|3.0081
03:54:18|3.0086
03:54:19|3.0088
03:54:19|3.0094
03:54:20|3.0089
03:54:21|3.009
03:54:23|3.009
03:54:23|3.009
03:54:24|3.0087
03:54:26|3.0082
03:54:26|3.009
03:54:27|3.0084
03:54:29|3.0077
03:54:29|3.0071
03:54:31|3.0071
03:54:32|3.0081
03:54:33|3.0082
03:54:33|3.0082
03:54:35|3.0082
03:54:36|3.0082
03:54:37|3.0082
03:54:38|3.0082
03:54:39|3.0082
03:54:40|3.0078
03:54:41|3.0079
03:54:42|3.0063
03:54:43|3.0068
03:54:44|3.0068
03:54:45|3.0068
03:54:46|3.0083
03:54:47|3.0076
03:54:48|3.0076
03:54:49|3.0082
03:54:50|3.0082
03:54:51|3.0082
03:54:52|3.0082
03:54:54|3.0082
03:54:55|3.0082
03:54:56|3.0076
03:54:57|3.0082
03:54:57|3.0082
03:54:59|3.0082
03:55:01|3.0029
03:55:02|3.0033
03:55:02|3.0031
03:55:04|3.0028
03:55:05|3.001
03:55:06|3.0013
03:55:07|2.9992
03:55:08|3.0015
03:55:09|3.0015
03:55:10|2.9964
03:55:11|2.9958
03:55:11|2.9952
03:55:12|2.9951
03:55:14|2.9901
03:55:15|2.9886
03:55:16|2.9913
03:55:17|2.9878
03:55:18|2.9917
03:55:18|2.992
03:55:19|2.993
03:55:22|2.9951
03:55:22|2.9951
03:55:23|2.9934
03:55:25|2.9934
03:55:26|2.9951
03:55:26|2.9951
03:55:27|2.9931
03:55:28|2.9918
03:55:30|2.9918
03:55:31|2.9918
03:55:32|2.9952
03:55:33|2.9973
03:55:34|2.9949
03:55:35|2.9925
03:55:36|2.9925
03:55:36|2.9942
03:55:37|2.9956
03:55:38|2.9963
03:55:40|2.9963
03:55:40|2.995
03:55:41|2.9949
03:55:42|2.9968
03:55:44|2.9968
03:55:45|2.9952
03:55:47|2.9963
03:55:48|2.997
03:55:49|2.995
03:55:50|2.9941
03:55:51|2.9941
03:55:52|2.9956
03:55:53|2.9956
03:55:54|2.9956
03:55:55|2.993
03:55:56|2.993
03:55:58|2.9952
03:55:58|2.9937
03:56:00|2.9937
03:56:01|2.9935
03:56:02|2.994
03:56:02|2.994
03:56:03|2.9956
03:56:05|2.9952
03:56:06|2.9976
03:56:06|2.9994
03:56:08|2.9991
03:56:09|3.001
03:56:10|3.001
03:56:11|2.9998
03:56:12|3.0007
03:56:13|3.0007
03:56:14|3.0029
03:56:15|3.0029
03:56:17|3.0016
03:56:17|3.0016
03:56:19|3.0016
03:56:19|3.0029
03:56:21|3.0038
03:56:21|3.0032
03:56:22|3.0036
03:56:23|3.005
03:56:24|3.005
03:56:25|3.0071
03:56:26|3.0055
03:56:28|3.0057
03:56:28|3.0086
03:56:30|3.0074
03:56:30|3.0075
03:56:32|3.0082
03:56:33|3.0073
03:56:34|3.0072
03:56:35|3.0085
03:56:36|3.0085
03:56:37|3.0085
03:56:38|3.0073
03:56:39|3.0056
03:56:40|3.0056
03:56:41|3.0056
03:56:43|3.0056
03:56:44|3.0056
03:56:44|3.0086
03:56:46|3.0085
03:56:46|3.0085
03:56:48|3.007
03:56:50|3.0073
03:56:50|3.0081
03:56:52|3.0082
03:56:53|3.0082
03:56:54|3.0082
03:56:55|3.0086
03:56:57|3.0082
03:56:58|3.0082
03:56:58|3.0082
03:56:59|3.0084
03:57:01|3.0084
03:57:01|3.007
03:57:02|3.0071
03:57:03|3.007
03:57:05|3.007
03:57:06|3.0071
03:57:07|3.0056
03:57:08|3.0059
03:57:09|3.0072
03:57:10|3.0066
03:57:11|3.006
03:57:12|3.0058
03:57:13|3.0071
03:57:14|3.0071
03:57:15|3.0071
03:57:17|3.0081
03:57:18|3.0073
03:57:19|3.0073
03:57:19|3.008
03:57:20|3.0082
03:57:21|3.0077
03:57:22|3.008
03:57:23|3.0081
03:57:25|3.0082
03:57:25|3.0139
03:57:26|3.0112
03:57:28|3.009
03:57:29|3.0125
03:57:30|3.0133
03:57:31|3.0108
03:57:32|3.014
03:57:33|3.0124
03:57:34|3.013
03:57:35|3.013
03:57:36|3.0113
03:57:37|3.0113
03:57:38|3.0113
03:57:40|3.0123
03:57:40|3.0123
03:57:42|3.0123
03:57:42|3.0129
03:57:43|3.0114
03:57:44|3.0114
03:57:46|3.0115
03:57:48|3.0134
03:57:49|3.0127
03:57:49|3.0116
03:57:51|3.0129
03:57:52|3.0134
03:57:53|3.0134
03:57:54|3.0139
03:57:54|3.0135
03:57:56|3.0135
03:57:57|3.014
03:57:58|3.014
03:57:59|3.014
03:58:00|3.014
03:58:02|3.014
03:58:02|3.0115
03:58:04|3.0129
03:58:04|3.0128
03:58:05|3.0124
03:58:06|3.0124
03:58:08|3.0124
03:58:09|3.0115
03:58:10|3.0138
03:58:10|3.0124
03:58:11|3.0124
03:58:13|3.0131
03:58:15|3.0141
03:58:15|3.015
03:58:16|3.0199
03:58:18|3.0199
03:58:19|3.0193
03:58:19|3.0178
03:58:20|3.0184
03:58:22|3.0184
03:58:23|3.0165
03:58:23|3.0165
03:58:25|3.0167
03:58:26|3.018
03:58:27|3.018
03:58:27|3.018
03:58:29|3.0185
03:58:30|3.0189
03:58:30|3.0184
03:58:32|3.0184
03:58:33|3.0274
03:58:34|3.0272
03:58:35|3.024
03:58:36|3.0252
03:58:37|3.0256
03:58:38|3.0255
03:58:39|3.0246
03:58:40|3.0243
03:58:41|3.0233
03:58:42|3.0231
03:58:44|3.0236
03:58:44|3.0236
03:58:45|3.0239
03:58:47|3.0239
03:58:48|3.026
03:58:50|3.0242
03:58:50|3.0243
03:58:52|3.0245
03:58:53|3.0239
03:58:54|3.0247
03:58:54|3.0245
03:58:55|3.0245
03:58:56|3.0245
03:58:57|3.0245
03:58:58|3.0245
03:59:00|3.0252
03:59:00|3.0243
03:59:01|3.0253
03:59:02|3.0253
03:59:04|3.0255
03:59:04|3.0268
03:59:05|3.0258
03:59:06|3.0266
03:59:08|3.0261
03:59:08|3.0282
03:59:10|3.0256
03:59:11|3.0277
03:59:12|3.0264
03:59:12|3.0299
03:59:13|3.0281
03:59:15|3.0291
03:59:16|3.0293
03:59:16|3.0295
03:59:17|3.0295
03:59:19|3.03
03:59:20|3.0298
03:59:20|3.0291
03:59:22|3.0298
03:59:22|3.03
03:59:23|3.0283
03:59:25|3.0268
03:59:25|3.0284
03:59:26|3.0285
03:59:28|3.03
03:59:29|3.03
03:59:29|3.0283
03:59:31|3.0268
03:59:32|3.0295
03:59:33|3.0274
03:59:34|3.0265
03:59:35|3.0277
03:59:36|3.027
03:59:37|3.0262
03:59:38|3.0241
03:59:39|3.0247
03:59:40|3.0247
03:59:41|3.0247
03:59:42|3.0245
03:59:43|3.0245
03:59:44|3.0245
03:59:45|3.0246
03:59:46|3.0245
03:59:47|3.0257
03:59:48|3.0249
03:59:49|3.0249
03:59:50|3.0249
03:59:52|3.0233
03:59:53|3.0232
03:59:54|3.0204
03:59:55|3.0219
03:59:56|3.024
03:59:57|3.0237
03:59:58|3.0224
04:00:00|3.0218
04:00:00|3.0236
04:00:01|3.0236
04:00:03|3.0236
04:00:04|3.0146
04:00:05|3.016
04:00:06|3.0122
04:00:07|3.0119
04:00:08|3.0113
04:00:08|3.011
04:00:10|3.013
04:00:11|3.0118
04:00:12|3.01
04:00:13|3.0043
04:00:14|3.0102
04:00:15|3.0079
04:00:16|3.0073
04:00:17|3.0071
04:00:18|3.0091
04:00:19|3.0118
04:00:19|3.0122
04:00:22|3.0107
04:00:22|3.0107
04:00:24|3.0124
04:00:24|3.0126
04:00:25|3.0132
04:00:26|3.0109
04:00:28|3.0099
04:00:28|3.0118
04:00:30|3.0118
04:00:30|3.0118
04:00:32|3.0118
04:00:32|3.0118
04:00:33|3.0108
04:00:35|3.0106
04:00:35|3.0107
04:00:37|3.0087
04:00:38|3.0087
04:00:38|3.0087
04:00:40|3.0087
04:00:41|3.009
04:00:42|3.009
04:00:43|3.0083
04:00:44|3.0053
04:00:45|3.0054
04:00:46|3.0054
04:00:46|3.0053
04:00:47|3.0062
04:00:50|3.0065
04:00:50|3.0062
04:00:52|3.005
04:00:52|3.005
04:00:54|3.005
04:00:55|3.0056
04:00:56|3.0065
04:00:57|3.0063
04:00:58|3.0063
04:00:59|3.0063
04:01:00|3.0048
04:01:01|3.0056
04:01:02|3.0056
04:01:03|3.0056
04:01:04|3.0056
04:01:05|3.0059
04:01:06|3.0065
04:01:07|3.0056
04:01:08|3.0056
04:01:09|3.002
04:01:10|3.0053
04:01:10|3.0024
04:01:12|3.0022
04:01:13|3.0018
04:01:14|3.0018
04:01:15|3.0004
04:01:15|3.0043
04:01:17|3.0045
04:01:18|3.0045
04:01:19|3.0045
04:01:20|3.0033
04:01:21|3.003
04:01:22|3.003
04:01:23|3.0015
04:01:24|3.0015
04:01:25|3.003
04:01:26|3.003
04:01:27|3.0036
04:01:28|3.0033
04:01:29|3.0033
04:01:31|3.0029
04:01:32|3.0029
04:01:32|3.0029
04:01:33|3.0003
04:01:34|3.0019
04:01:35|3.
04:01:36|3.0017
04:01:37|3.0017
04:01:38|3.0008
04:01:39|3.0005
04:01:40|3.
04:01:41|3.0001
04:01:42|3.0007
04:01:43|3.0012
04:01:45|3.0015
04:01:46|3.0015
04:01:46|3.0007
04:01:47|3.0018
04:01:49|3.0012
04:01:49|3.002
04:01:51|3.
04:01:53|3.0007
04:01:55|3.
04:01:56|3.0001
04:01:57|3.
04:01:58|2.9998
04:02:00|3.
04:02:01|3.0015
04:02:02|3.0015
04:02:03|3.0015
04:02:03|3.0001
04:02:04|3.
04:02:06|3.
04:02:07|3.0005
04:02:08|3.
04:02:09|3.
04:02:10|2.9994
04:02:11|2.9981
04:02:12|2.998
04:02:12|2.9937
04:02:14|2.9938
04:02:14|2.9918
04:02:15|2.99
04:02:16|2.992
04:02:18|2.9913
04:02:19|2.9902
04:02:20|2.9896
04:02:21|2.9934
04:02:22|2.9936
04:02:23|2.9944
04:02:24|2.9936
04:02:25|2.9955
04:02:26|2.994
04:02:27|2.994
04:02:28|2.9953
04:02:29|2.9953
04:02:30|2.9984
04:02:31|2.9984
04:02:32|2.9995
04:02:33|2.9981
04:02:34|2.9981
04:02:35|2.9998
04:02:36|2.9998
04:02:37|3.
04:02:38|3.
04:02:39|2.9988
04:02:40|2.9991
04:02:41|3.
04:02:42|2.9997
04:02:43|2.9997
04:02:44|2.9997
04:02:45|2.9992
04:02:47|2.9999
04:02:48|3.
04:02:49|3.
04:02:49|2.9999
04:02:52|3.
04:02:53|3.0001
04:02:54|3.
04:02:55|3.
04:02:57|3.0006
04:02:58|3.0007
04:02:59|3.0007
04:03:00|3.0007
04:03:00|3.0007
04:03:02|3.0006
04:03:03|3.0007
04:03:04|3.0007
04:03:05|3.0022
04:03:06|3.0022
04:03:07|3.002
04:03:08|3.0022
04:03:09|3.0035
04:03:10|3.0035
04:03:11|3.0034
04:03:12|3.0062
04:03:13|3.007
04:03:14|3.0065
04:03:15|3.007
04:03:16|3.0076
04:03:17|3.0104
04:03:18|3.0108
04:03:19|3.0108
04:03:20|3.0108
04:03:21|3.0123
04:03:22|3.0117
04:03:23|3.0093
04:03:25|3.0088
04:03:25|3.0127
04:03:27|3.0127
04:03:28|3.0112
04:03:28|3.0081
04:03:30|3.0082
04:03:31|3.0082
04:03:31|3.0077
04:03:32|3.006
04:03:34|3.0037
04:03:34|3.0028
04:03:36|3.0022
04:03:36|3.0044
04:03:38|3.0027
04:03:38|3.0027
04:03:39|3.0051
04:03:40|3.0038
04:03:42|3.0057
04:03:42|3.0057
04:03:43|3.0057
04:03:44|3.0045
04:03:45|3.0053
04:03:46|3.0053
04:03:48|3.0053
04:03:48|3.0075
04:03:50|3.0061
04:03:51|3.0058
04:03:53|3.0077
04:03:54|3.007
04:03:55|3.0064
04:03:56|3.0072
04:03:58|3.0069
04:03:59|3.01
04:04:00|3.01
04:04:00|3.01
04:04:02|3.0105
04:04:02|3.0127
04:04:03|3.0093
04:04:05|3.0096
04:04:06|3.0096
04:04:07|3.0088
04:04:07|3.0105
04:04:08|3.0091
04:04:09|3.0091
04:04:11|3.0091
04:04:12|3.0091
04:04:13|3.0061
04:04:13|3.0061
04:04:15|3.0071
04:04:16|3.0067
04:04:17|3.0091
04:04:18|3.01
04:04:19|3.01
04:04:20|3.0118
04:04:21|3.0119
04:04:22|3.0119
04:04:23|3.0119
04:04:24|3.0124
04:04:25|3.0124
04:04:26|3.0138
04:04:27|3.0138
04:04:28|3.0121
04:04:29|3.012
04:04:30|3.012
04:04:32|3.012
04:04:33|3.0161
04:04:34|3.0167
04:04:34|3.0167
04:04:36|3.0185
04:04:37|3.0185
04:04:37|3.018
04:04:38|3.0182
04:04:40|3.0171
04:04:40|3.0171
04:04:42|3.0144
04:04:43|3.0159
04:04:44|3.0151
04:04:45|3.0137
04:04:46|3.0143
04:04:47|3.0135
04:04:48|3.0146
04:04:49|3.0146
04:04:50|3.0157
04:04:51|3.0129
04:04:52|3.0129
04:04:54|3.0131
04:04:55|3.0131
04:04:56|3.0154
04:04:57|3.0154
04:04:58|3.0143
04:04:59|3.0144
04:05:01|3.0168
04:05:02|3.0168
04:05:03|3.0148
04:05:04|3.0161
04:05:05|3.0161
04:05:05|3.0158
04:05:06|3.0131
04:05:07|3.0135
04:05:09|3.0147
04:05:10|3.013
04:05:11|3.0117
04:05:12|3.0113
04:05:13|3.0105
04:05:14|3.0105
04:05:15|3.0105
04:05:16|3.0108
04:05:17|3.0107
04:05:18|3.0101
04:05:19|3.0094
04:05:20|3.0094
04:05:21|3.009
04:05:22|3.0092
04:05:23|3.007
04:05:24|3.0075
04:05:25|3.0072
04:05:27|3.0072
04:05:27|3.007
04:05:29|3.0072
04:05:29|3.008
04:05:30|3.008
04:05:31|3.0097
04:05:33|3.0097
04:05:34|3.0106
04:05:35|3.0106
04:05:36|3.0106
04:05:37|3.0106
04:05:38|3.0111
04:05:38|3.0141
04:05:40|3.0149
04:05:40|3.0146
04:05:42|3.0151
04:05:44|3.0149
04:05:44|3.0147
04:05:45|3.0147
04:05:46|3.012
04:05:47|3.0119
04:05:48|3.0119
04:05:50|3.0136
04:05:50|3.0136
04:05:51|3.0143
04:05:53|3.0145
04:05:55|3.014
04:05:56|3.0144
04:05:56|3.0144
04:05:58|3.0142
04:05:58|3.0143
04:06:00|3.0143
04:06:00|3.0146
04:06:02|3.0124
04:06:03|3.0125
04:06:04|3.0115
04:06:06|3.0115
04:06:06|3.0115
04:06:08|3.0115
04:06:09|3.0095
04:06:10|3.0081
04:06:11|3.0072
04:06:12|3.007
04:06:13|3.007
04:06:13|3.0078
04:06:14|3.0075
04:06:15|3.0071
04:06:17|3.0078
04:06:18|3.0078
04:06:19|3.0078
04:06:19|3.0078
04:06:21|3.0078
04:06:22|3.0088
04:06:23|3.0071
04:06:24|3.0071
04:06:25|3.0071
04:06:26|3.0071
04:06:26|3.0091
04:06:28|3.0091
04:06:28|3.0091
04:06:30|3.0091
04:06:31|3.0091
04:06:31|3.0104
04:06:33|3.0118
04:06:33|3.0096
04:06:34|3.0095
04:06:36|3.0095
04:06:36|3.0095
04:06:37|3.0082
04:06:38|3.0088
04:06:39|3.0088
04:06:40|3.0088
04:06:41|3.008
04:06:42|3.008
04:06:43|3.0093
04:06:45|3.0093
04:06:46|3.0095
04:06:47|3.0085
04:06:48|3.0085
04:06:49|3.0093
04:06:49|3.0135
04:06:50|3.0142
04:06:51|3.0133
04:06:53|3.0168
04:06:53|3.0168
04:06:55|3.0169
04:06:57|3.0189
04:06:58|3.02
04:07:00|3.0192
04:07:01|3.0182
04:07:02|3.0165
04:07:02|3.0181
04:07:03|3.0181
04:07:04|3.0175
04:07:06|3.0175
04:07:06|3.0175
04:07:08|3.017
04:07:09|3.0171
04:07:10|3.02
04:07:10|3.02
04:07:12|3.0176
04:07:12|3.0175
04:07:14|3.0175
04:07:15|3.0208
04:07:16|3.021
04:07:17|3.0247
04:07:18|3.0265
04:07:19|3.0294
04:07:21|3.0278
04:07:21|3.0233
04:07:23|3.0233
04:07:23|3.026
04:07:24|3.0271
04:07:25|3.0281
04:07:26|3.0281
04:07:27|3.0298
04:07:29|3.0297
04:07:30|3.0294
04:07:30|3.0296
04:07:31|3.0295
04:07:32|3.0281
04:07:33|3.0298
04:07:35|3.0297
04:07:35|3.0296
04:07:36|3.0298
04:07:38|3.03
04:07:38|3.0306
04:07:39|3.0326
04:07:40|3.0313
04:07:41|3.0326
04:07:43|3.0309
04:07:43|3.0309
04:07:44|3.031
04:07:45|3.0296
04:07:47|3.0304
04:07:47|3.0307
04:07:48|3.0305
04:07:49|3.0304
04:07:50|3.0304
04:07:51|3.0304
04:07:53|3.0318
04:07:54|3.0318
04:07:54|3.0294
04:07:56|3.0278
04:07:57|3.0244
04:07:58|3.0232
04:07:59|3.0254
04:08:00|3.0254
04:08:01|3.0252
04:08:02|3.0254
04:08:04|3.027
04:08:05|3.0294
04:08:06|3.028
04:08:07|3.0235
04:08:08|3.0254
04:08:09|3.0254
04:08:10|3.0251
04:08:11|3.0251
04:08:11|3.0212
04:08:13|3.0212
04:08:14|3.0232
04:08:15|3.0231
04:08:16|3.023
04:08:17|3.023
04:08:18|3.0226
04:08:18|3.0214
04:08:20|3.0229
04:08:21|3.0229
04:08:22|3.0228
04:08:23|3.0228
04:08:24|3.0229
04:08:24|3.0214
04:08:26|3.0229
04:08:27|3.0258
04:08:28|3.0251
04:08:29|3.0251
04:08:30|3.0247
04:08:31|3.0247
04:08:31|3.0247
04:08:33|3.0262
04:08:34|3.0262
04:08:35|3.0262
04:08:36|3.0301
04:08:37|3.0318
04:08:37|3.0318
04:08:39|3.0315
04:08:39|3.0315
04:08:41|3.0312
04:08:42|3.0312
04:08:43|3.0275
04:08:43|3.0273
04:08:44|3.0273
04:08:46|3.0247
04:08:47|3.0261
04:08:48|3.0273
04:08:49|3.0263
04:08:50|3.0247
04:08:51|3.0254
04:08:52|3.0261
04:08:53|3.0261
04:08:54|3.0261
04:08:55|3.0261
04:08:56|3.0261
04:08:58|3.0261
04:08:59|3.0298
04:08:59|3.0298
04:09:01|3.0307
04:09:02|3.0307
04:09:03|3.0307
04:09:05|3.0316
04:09:06|3.0343
04:09:06|3.0348
04:09:07|3.0362
04:09:08|3.0369
04:09:10|3.0383
04:09:11|3.0388
04:09:11|3.0396
04:09:13|3.0386
04:09:14|3.0417
04:09:15|3.0426
04:09:16|3.0413
04:09:17|3.0437
04:09:19|3.0454
04:09:19|3.042
04:09:20|3.0444
04:09:22|3.0444
04:09:22|3.0444
04:09:24|3.0459
04:09:25|3.0467
04:09:25|3.0454
04:09:27|3.0455
04:09:27|3.0454
04:09:28|3.0413
04:09:29|3.0413
04:09:31|3.042
04:09:32|3.0418
04:09:32|3.0418
04:09:33|3.0395
04:09:35|3.043
04:09:36|3.0428
04:09:36|3.0412
04:09:38|3.0413
04:09:39|3.0413
04:09:40|3.0408
04:09:41|3.0408
04:09:42|3.0408
04:09:43|3.0409
04:09:45|3.0401
04:09:46|3.04
04:09:46|3.0362
04:09:48|3.036
04:09:48|3.0341
04:09:49|3.0366
04:09:51|3.0374
04:09:51|3.0374
04:09:52|3.0362
04:09:54|3.0367
04:09:54|3.0379
04:09:55|3.038
04:09:56|3.038
04:09:58|3.0408
04:09:59|3.0421
04:10:00|3.0396
04:10:02|3.0411
04:10:02|3.042
04:10:04|3.0411
04:10:05|3.0411
04:10:05|3.0402
04:10:07|3.0411
04:10:08|3.0411
04:10:08|3.0413
04:10:09|3.0413
04:10:10|3.0413
04:10:11|3.0411
04:10:13|3.0411
04:10:14|3.0411
04:10:15|3.0411
04:10:15|3.0411
04:10:17|3.0414
04:10:18|3.0412
04:10:19|3.04
04:10:20|3.04
04:10:20|3.0407
04:10:21|3.0407
04:10:23|3.0413
04:10:23|3.042
04:10:24|3.0415
04:10:25|3.0441
04:10:26|3.0441
04:10:27|3.0441
04:10:29|3.0442
04:10:29|3.0442
04:10:30|3.0454
04:10:32|3.0453
04:10:33|3.0456
04:10:33|3.0451
04:10:34|3.043
04:10:35|3.044
04:10:37|3.0415
04:10:37|3.0428
04:10:39|3.0431
04:10:40|3.044
04:10:40|3.0431
04:10:42|3.044
04:10:43|3.0442
04:10:43|3.0431
04:10:45|3.0435
04:10:46|3.0435
04:10:47|3.0435
04:10:48|3.044
04:10:49|3.045
04:10:50|3.0452
04:10:51|3.0452
04:10:52|3.0471
04:10:52|3.0462
04:10:53|3.0467
04:10:55|3.0467
04:10:56|3.0454
04:10:56|3.0471
04:10:58|3.0506
04:11:00|3.05
04:11:01|3.0524
04:11:03|3.0521
04:11:04|3.0524
04:11:04|3.0522
04:11:06|3.0516
04:11:07|3.0521
04:11:08|3.0501
04:11:09|3.0518
04:11:10|3.0515
04:11:11|3.0503
04:11:12|3.0513
04:11:13|3.0547
04:11:14|3.052
04:11:14|3.0513
04:11:15|3.0501
04:11:16|3.0515
04:11:18|3.0523
04:11:19|3.0532
04:11:20|3.0583
04:11:21|3.0583
04:11:22|3.0564
04:11:23|3.054
04:11:24|3.0547
04:11:25|3.0564
04:11:26|3.0561
04:11:27|3.0558
04:11:28|3.0556
04:11:29|3.0587
04:11:30|3.0592
04:11:31|3.0587
04:11:32|3.0583
04:11:33|3.0573
04:11:34|3.0577
04:11:35|3.0585
04:11:36|3.0594
04:11:37|3.0594
04:11:38|3.0619
04:11:39|3.0631
04:11:40|3.0647
04:11:41|3.0646
04:11:42|3.0653
04:11:44|3.0651
04:11:44|3.0655
04:11:46|3.0634
04:11:47|3.0624
04:11:47|3.0564
04:11:48|3.0556
04:11:50|3.065
04:11:51|3.0588
04:11:51|3.065
04:11:52|3.065
04:11:53|3.0627
04:11:55|3.0623
04:11:56|3.062
04:11:57|3.0638
04:11:58|3.0634
04:11:58|3.0643
04:12:00|3.065
04:12:02|3.065
04:12:03|3.065
04:12:05|3.065
04:12:06|3.0661
04:12:06|3.0666
04:12:08|3.0624
04:12:08|3.0644
04:12:09|3.0615
04:12:11|3.0634
04:12:11|3.0605
04:12:13|3.0622
04:12:13|3.0621
04:12:14|3.065
04:12:16|3.065
04:12:17|3.0634
04:12:17|3.065
04:12:18|3.065
04:12:20|3.065
04:12:21|3.065
04:12:22|3.068
04:12:22|3.0672
04:12:24|3.07
04:12:25|3.0719
04:12:26|3.0682
04:12:27|3.0675
04:12:28|3.065
04:12:29|3.0668
04:12:30|3.0668
04:12:31|3.0653
04:12:32|3.0694
04:12:33|3.0694
04:12:34|3.0691
04:12:35|3.0698
04:12:36|3.0717
04:12:38|3.0704
04:12:38|3.072
04:12:39|3.0732
04:12:40|3.0681
04:12:42|3.0656
04:12:43|3.0688
04:12:43|3.0697
04:12:45|3.0716
04:12:45|3.0722
04:12:47|3.0717
04:12:47|3.0722
04:12:48|3.0734
04:12:50|3.0722
04:12:51|3.0702
04:12:52|3.0702
04:12:52|3.0687
04:12:54|3.0687
04:12:54|3.067
04:12:56|3.0687
04:12:56|3.0681
04:12:57|3.0692
04:12:59|3.0696
04:12:59|3.0722
04:13:01|3.0711
04:13:02|3.0691
04:13:04|3.069
04:13:05|3.0688
04:13:06|3.0688
04:13:08|3.0688
04:13:09|3.0689
04:13:09|3.0698
04:13:10|3.0694
04:13:12|3.0692
04:13:12|3.0683
04:13:13|3.0688
04:13:14|3.0616
04:13:16|3.0636
04:13:17|3.0637
04:13:17|3.062
04:13:18|3.062
04:13:20|3.0599
04:13:21|3.06
04:13:22|3.0579
04:13:23|3.0572
04:13:24|3.0553
04:13:24|3.0552
04:13:25|3.0537
04:13:27|3.0566
04:13:28|3.0528
04:13:29|3.0558
04:13:30|3.0539
04:13:31|3.0558
04:13:32|3.05
04:13:34|3.05
04:13:34|3.0516
04:13:35|3.0516
04:13:36|3.0517
04:13:37|3.0531
04:13:39|3.0518
04:13:39|3.0518
04:13:40|3.0516
04:13:42|3.0516
04:13:42|3.0504
04:13:43|3.0504
04:13:44|3.0489
04:13:46|3.0486
04:13:47|3.0486
04:13:48|3.0498
04:13:49|3.0486
04:13:50|3.0491
04:13:51|3.0491
04:13:52|3.0482
04:13:53|3.0466
04:13:54|3.0464
04:13:55|3.0474
04:13:56|3.0474
04:13:57|3.0468
04:13:58|3.0469
04:13:59|3.0453
04:14:00|3.0478
04:14:01|3.05
04:14:03|3.0491
04:14:03|3.0466
04:14:05|3.0473
04:14:06|3.0457
04:14:07|3.0465
04:14:08|3.0473
04:14:09|3.0473
04:14:10|3.0458
04:14:11|3.0472
04:14:12|3.0457
04:14:13|3.0472
04:14:15|3.0476
04:14:15|3.0476
04:14:17|3.0472
04:14:17|3.0472
04:14:18|3.0472
04:14:20|3.0468
04:14:20|3.0471
04:14:22|3.0472
04:14:23|3.0472
04:14:24|3.0472
04:14:25|3.0471
04:14:26|3.0471
04:14:27|3.0471
04:14:28|3.0472
04:14:29|3.0472
04:14:30|3.0479
04:14:31|3.0472
04:14:32|3.0472
04:14:33|3.0473
04:14:34|3.0476
04:14:35|3.0471
04:14:36|3.0471
04:14:37|3.0473
04:14:38|3.0473
04:14:39|3.0473
04:14:41|3.045
04:14:42|3.0472
04:14:43|3.0467
04:14:44|3.0463
04:14:44|3.0462
04:14:46|3.0462
04:14:47|3.0462
04:14:48|3.0462
04:14:49|3.0462
04:14:50|3.0443
04:14:51|3.045
04:14:52|3.045
04:14:53|3.0452
04:14:54|3.0433
04:14:55|3.0434
04:14:56|3.0434
04:14:56|3.0434
04:14:58|3.0462
04:14:59|3.0449
04:15:00|3.0449
04:15:00|3.0428
04:15:02|3.0427
04:15:04|3.0424
04:15:05|3.0424
04:15:06|3.0415
04:15:07|3.0413
04:15:08|3.0421
04:15:09|3.0406
04:15:10|3.0356
04:15:11|3.0367
04:15:13|3.0355
04:15:13|3.0415
04:15:14|3.0406
04:15:15|3.0377
04:15:17|3.0427
04:15:18|3.0447
04:15:19|3.0448
04:15:20|3.0441
04:15:21|3.05
04:15:22|3.0469
04:15:23|3.0499
04:15:24|3.0456
04:15:25|3.0449
04:15:26|3.0449
04:15:27|3.0449
04:15:28|3.047
04:15:29|3.0436
04:15:30|3.0467
04:15:32|3.0468
04:15:33|3.0498
04:15:33|3.0494
04:15:34|3.0494
04:15:36|3.0478
04:15:36|3.0509
04:15:37|3.0509
04:15:38|3.0509
04:15:40|3.0509
04:15:41|3.0509
04:15:42|3.0531
04:15:43|3.0531
04:15:44|3.0517
04:15:45|3.0536
04:15:46|3.0536
04:15:47|3.0534
04:15:48|3.0548
04:15:49|3.0553
04:15:50|3.055
04:15:51|3.0548
04:15:52|3.059
04:15:53|3.06
04:15:54|3.0621
04:15:55|3.0619
04:15:56|3.0623
04:15:57|3.062
04:15:58|3.0632
04:15:59|3.0617
04:16:01|3.065
04:16:01|3.0632
04:16:02|3.0634
04:16:04|3.0613
04:16:05|3.0639
04:16:06|3.0633
04:16:07|3.0643
04:16:08|3.0677
04:16:09|3.0668
04:16:10|3.0683
04:16:11|3.0666
04:16:12|3.0666
04:16:13|3.0676
04:16:14|3.066
04:16:16|3.066
04:16:17|3.0676
04:16:18|3.0676
04:16:18|3.0677
04:16:19|3.0688
04:16:20|3.0687
04:16:22|3.0689
04:16:22|3.07
04:16:23|3.0689
04:16:24|3.0649
04:16:26|3.068
04:16:27|3.07
04:16:27|3.07
04:16:28|3.07
04:16:30|3.0691
04:16:30|3.0696
04:16:31|3.07
04:16:32|3.071
04:16:34|3.0731
04:16:35|3.0745
04:16:35|3.0769
04:16:36|3.0749
04:16:38|3.0749
04:16:38|3.0752
04:16:40|3.0754
04:16:40|3.0774
04:16:41|3.0772
04:16:42|3.0776
04:16:44|3.0766
04:16:44|3.0759
04:16:45|3.078
04:16:47|3.081
04:16:47|3.0811
04:16:48|3.0801
04:16:49|3.0808
04:16:51|3.0808
04:16:52|3.0833
04:16:52|3.0884
04:16:53|3.085
04:16:54|3.0883
04:16:55|3.0884
04:16:56|3.0878
04:16:57|3.0842
04:16:58|3.0838
04:16:59|3.0838
04:17:00|3.0832
04:17:01|3.0836
04:17:02|3.0836
04:17:04|3.0845
04:17:05|3.0835
04:17:07|3.0869
04:17:08|3.0848
04:17:09|3.0873
04:17:09|3.0853
04:17:11|3.0844
04:17:12|3.0849
04:17:12|3.0882
04:17:14|3.0881
04:17:14|3.088
04:17:16|3.0754
04:17:17|3.0801
04:17:18|3.0804
04:17:19|3.0801
04:17:20|3.0797
04:17:21|3.088
04:17:22|3.0873
04:17:23|3.0858
04:17:24|3.0877
04:17:25|3.0879
04:17:26|3.0865
04:17:27|3.0889
04:17:28|3.0873
04:17:30|3.0864
04:17:30|3.0889
04:17:31|3.0873
04:17:33|3.089
04:17:33|3.0889
04:17:34|3.0886
04:17:35|3.0891
04:17:37|3.09
04:17:37|3.0886
04:17:39|3.09
04:17:39|3.0829
04:17:40|3.0864
04:17:42|3.0843
04:17:42|3.0835
04:17:43|3.0774
04:17:45|3.0754
04:17:45|3.0751
04:17:46|3.0767
04:17:48|3.0762
04:17:48|3.0762
04:17:49|3.0772
04:17:51|3.0793
04:17:51|3.0788
04:17:53|3.078
04:17:54|3.0776
04:17:54|3.0787
04:17:56|3.0788
04:17:57|3.0789
04:17:58|3.0737
04:17:58|3.0785
04:18:00|3.0753
04:18:01|3.0775
04:18:03|3.076
04:18:03|3.073
04:18:04|3.0733
04:18:06|3.0758
04:18:07|3.0712
04:18:08|3.0768
04:18:10|3.0735
04:18:11|3.071
04:18:11|3.0729
04:18:13|3.0728
04:18:14|3.0728
04:18:14|3.0763
04:18:16|3.0729
04:18:17|3.075
04:18:18|3.0739
04:18:19|3.0758
04:18:20|3.075
04:18:21|3.0769
04:18:22|3.0776
04:18:24|3.0751
04:18:25|3.0754
04:18:25|3.0754
04:18:27|3.0754
04:18:27|3.0754
04:18:28|3.0754
04:18:29|3.0754
04:18:31|3.0754
04:18:31|3.0768
04:18:32|3.0768
04:18:34|3.0785
04:18:35|3.0769
04:18:35|3.0769
04:18:37|3.077
04:18:38|3.0776
04:18:39|3.0776
04:18:39|3.0814
04:18:40|3.0826
04:18:41|3.0816
04:18:42|3.0816
04:18:43|3.0822
04:18:44|3.0836
04:18:45|3.0854
04:18:46|3.0856
04:18:47|3.0837
04:18:48|3.0842
04:18:49|3.0842
04:18:50|3.0845
04:18:51|3.0845
04:18:52|3.0825
04:18:53|3.0837
04:18:54|3.0817
04:18:55|3.0824
04:18:57|3.0848
04:18:57|3.0846
04:18:58|3.0859
04:18:59|3.0879
04:19:00|3.0879
04:19:01|3.0875
04:19:03|3.0867
04:19:04|3.0863
04:19:05|3.086
04:19:06|3.086
04:19:07|3.0862
04:19:09|3.0862
04:19:09|3.086
04:19:11|3.086
04:19:12|3.086
04:19:13|3.0826
04:19:14|3.0822
04:19:15|3.0825
04:19:16|3.0825
04:19:17|3.0831
04:19:18|3.0849
04:19:19|3.0831
04:19:20|3.0821
04:19:21|3.0821
04:19:22|3.0828
04:19:23|3.0824
04:19:24|3.0825
04:19:25|3.0826
04:19:26|3.0842
04:19:27|3.0842
04:19:28|3.0842
04:19:29|3.0842
04:19:30|3.0842
04:19:31|3.0849
04:19:32|3.0849
04:19:33|3.0842
04:19:34|3.0842
04:19:35|3.0842
04:19:36|3.0846
04:19:37|3.0868
04:19:38|3.0868
04:19:39|3.0907
04:19:41|3.0919
04:19:41|3.0925
04:19:43|3.0939
04:19:43|3.0944
04:19:45|3.0922
04:19:46|3.0937
04:19:46|3.0921
04:19:47|3.0905
04:19:49|3.0929
04:19:49|3.0896
04:19:51|3.0926
04:19:52|3.0911
04:19:53|3.0912
04:19:54|3.0915
04:19:56|3.0961
04:19:57|3.0906
04:19:57|3.0906
04:19:58|3.0916
04:20:00|3.0906
04:20:01|3.0925
04:20:01|3.092
04:20:03|3.0932
04:20:03|3.0944
04:20:04|3.0938
04:20:06|3.0946
04:20:07|3.0936
04:20:08|3.0925
04:20:10|3.0949
04:20:10|3.0907
04:20:12|3.09
04:20:12|3.092
04:20:14|3.0907
04:20:15|3.0914
04:20:16|3.0893
04:20:17|3.0894
04:20:18|3.0933
04:20:19|3.091
04:20:20|3.0942
04:20:21|3.0942
04:20:22|3.0944
04:20:23|3.0931
04:20:25|3.0938
04:20:25|3.095
04:20:26|3.094
04:20:27|3.0947
04:20:28|3.0948
04:20:29|3.0928
04:20:30|3.0923
04:20:32|3.0923
04:20:32|3.0929
04:20:33|3.0921
04:20:34|3.0922
04:20:36|3.0918
04:20:36|3.0933
04:20:38|3.0933
04:20:38|3.0943
04:20:39|3.0929
04:20:40|3.0943
04:20:41|3.0945
04:20:43|3.0945
04:20:43|3.0943
04:20:44|3.0946
04:20:45|3.0948
04:20:46|3.0941
04:20:48|3.0949
04:20:49|3.0957
04:20:49|3.0959
04:20:50|3.0954
04:20:52|3.0954
04:20:52|3.0964
04:20:54|3.0965
04:20:55|3.0974
04:20:55|3.0984
04:20:57|3.0984
04:20:58|3.0984
04:20:59|3.0965
04:20:59|3.0953
04:21:01|3.0945
04:21:02|3.0929
04:21:03|3.0929
04:21:03|3.0929
04:21:04|3.096
04:21:05|3.0957
04:21:07|3.0934
04:21:07|3.0952
04:21:10|3.0936
04:21:11|3.0936
04:21:12|3.0934
04:21:13|3.093
04:21:14|3.0934
04:21:15|3.093
04:21:16|3.0931
04:21:17|3.093
04:21:18|3.0931
04:21:19|3.0929
04:21:21|3.0929
04:21:22|3.0835
04:21:23|3.0777
04:21:23|3.0838
04:21:24|3.0815
04:21:25|3.0786
04:21:26|3.0794
04:21:28|3.0807
04:21:28|3.0757
04:21:30|3.0781
04:21:31|3.0735
04:21:32|3.0785
04:21:32|3.0808
04:21:34|3.0805
04:21:34|3.0815
04:21:35|3.0821
04:21:37|3.08
04:21:38|3.08
04:21:38|3.0806
04:21:40|3.081
04:21:41|3.0808
04:21:42|3.0802
04:21:43|3.0806
04:21:44|3.08
04:21:45|3.08
04:21:46|3.0737
04:21:46|3.0644
04:21:48|3.0669
04:21:49|3.0647
04:21:50|3.0648
04:21:50|3.0632
04:21:52|3.0624
04:21:53|3.0633
04:21:54|3.0608
04:21:55|3.0677
04:21:56|3.0688
04:21:56|3.0678
04:21:58|3.0689
04:21:59|3.0714
04:22:00|3.0652
04:22:01|3.0679
04:22:02|3.0688
04:22:03|3.0701
04:22:04|3.0719
04:22:05|3.0719
04:22:06|3.0719
04:22:07|3.0711
04:22:08|3.0752
04:22:09|3.0703
04:22:11|3.0714
04:22:12|3.0748
04:22:13|3.0751
04:22:14|3.0751
04:22:16|3.0752
04:22:17|3.0781
04:22:18|3.0768
04:22:19|3.0765
04:22:20|3.0765
04:22:22|3.0755
04:22:23|3.0756
04:22:23|3.0756
04:22:25|3.0788
04:22:26|3.0781
04:22:27|3.0796
04:22:28|3.0802
04:22:28|3.0771
04:22:29|3.0771
04:22:30|3.0821
04:22:32|3.0803
04:22:32|3.0848
04:22:33|3.0827
04:22:34|3.085
04:22:35|3.085
04:22:36|3.0855
04:22:37|3.0848
04:22:39|3.0842
04:22:39|3.0838
04:22:41|3.0838
04:22:42|3.0834
04:22:42|3.0848
04:22:43|3.0853
04:22:44|3.0851
04:22:45|3.086
04:22:46|3.086
04:22:48|3.086
04:22:48|3.086
04:22:49|3.086
04:22:50|3.086
04:22:52|3.0842
04:22:53|3.0843
04:22:54|3.0833
04:22:54|3.0807
04:22:56|3.0807
04:22:56|3.0802
04:22:57|3.0802
04:22:59|3.0812
04:23:00|3.0802
04:23:00|3.0802
04:23:01|3.082
04:23:02|3.0812
04:23:03|3.0802
04:23:04|3.0812
04:23:05|3.0804
04:23:06|3.0802
04:23:07|3.0803
04:23:08|3.0803
04:23:10|3.0803
04:23:12|3.0803
04:23:13|3.0791
04:23:13|3.0793
04:23:16|3.078
04:23:17|3.08
04:23:18|3.0766
04:23:19|3.0777
04:23:20|3.0753
04:23:21|3.0791
04:23:23|3.0797
04:23:24|3.0776
04:23:25|3.0776
04:23:25|3.0769
04:23:27|3.077
04:23:27|3.077
04:23:29|3.0743
04:23:30|3.0723
04:23:31|3.0704
04:23:32|3.0707
04:23:33|3.0709
04:23:34|3.0702
04:23:35|3.07
04:23:36|3.0689
04:23:38|3.07
04:23:39|3.069
04:23:40|3.0685
04:23:40|3.0674
04:23:41|3.0652
04:23:43|3.0654
04:23:44|3.0689
04:23:45|3.0674
04:23:46|3.07
04:23:47|3.0702
04:23:48|3.0718
04:23:49|3.0681
04:23:50|3.0681
04:23:51|3.0661
04:23:52|3.0672
04:23:53|3.0681
04:23:54|3.0681
04:23:55|3.0677
04:23:55|3.0678
04:23:57|3.0695
04:23:57|3.07
04:23:59|3.0717
04:24:00|3.0734
04:24:01|3.0735
04:24:02|3.0736
04:24:03|3.0749
04:24:05|3.0775
04:24:06|3.0774
04:24:07|3.0759
04:24:07|3.0759
04:24:09|3.0766
04:24:09|3.0766
04:24:10|3.0766
04:24:11|3.0776
04:24:13|3.0768
04:24:13|3.0776
04:24:15|3.0779
04:24:17|3.0779
04:24:17|3.0782
04:24:18|3.0771
04:24:19|3.0766
04:24:21|3.0743
04:24:22|3.0771
04:24:23|3.0762
04:24:24|3.0746
04:24:26|3.0746
04:24:26|3.0746
04:24:28|3.0746
04:24:29|3.0744
04:24:30|3.0751
04:24:31|3.0751
04:24:32|3.0713
04:24:33|3.0712
04:24:34|3.0695
04:24:35|3.0695
04:24:36|3.0639
04:24:37|3.0647
04:24:38|3.06
04:24:39|3.0613
04:24:40|3.0643
04:24:41|3.0629
04:24:42|3.0613
04:24:44|3.0545
04:24:44|3.0583
04:24:45|3.0584
04:24:47|3.0585
04:24:47|3.0622
04:24:48|3.0637
04:24:50|3.0637
04:24:51|3.0616
04:24:52|3.0624
04:24:53|3.0625
04:24:54|3.0617
04:24:55|3.0613
04:24:56|3.0603
04:24:57|3.0602
04:24:58|3.0602
04:24:59|3.0603
04:25:00|3.0618
04:25:01|3.0617
04:25:02|3.0618
04:25:03|3.0632
04:25:04|3.0618
04:25:05|3.0618
04:25:06|3.0618
04:25:07|3.0618
04:25:08|3.0618
04:25:09|3.0616
04:25:10|3.0594
04:25:11|3.0597
04:25:12|3.0597
04:25:13|3.0597
04:25:15|3.0598
04:25:16|3.0597
04:25:17|3.0597
04:25:18|3.0578
04:25:20|3.0558
04:25:22|3.0567
04:25:22|3.0567
04:25:23|3.0548
04:25:25|3.0548
04:25:26|3.0526
04:25:27|3.0523
04:25:28|3.053
04:25:29|3.0505
04:25:29|3.0549
04:25:30|3.055
04:25:31|3.0551
04:25:32|3.0551
04:25:34|3.0532
04:25:34|3.0532
04:25:35|3.0507
04:25:37|3.0507
04:25:38|3.0509
04:25:38|3.0509
04:25:39|3.05
04:25:40|3.0501
04:25:41|3.05
04:25:43|3.05
04:25:44|3.0501
04:25:44|3.0518
04:25:46|3.0525
04:25:46|3.0526
04:25:49|3.056
04:25:50|3.0532
04:25:50|3.0532
04:25:51|3.0522
04:25:52|3.0563
04:25:53|3.0548
04:25:54|3.0547
04:25:55|3.0546
04:25:56|3.0537
04:25:58|3.0532
04:25:58|3.0546
04:26:00|3.0533
04:26:00|3.0533
04:26:02|3.0538
04:26:03|3.0589
04:26:03|3.0568
04:26:05|3.0568
04:26:06|3.0567
04:26:06|3.0567
04:26:08|3.0554
04:26:09|3.0541
04:26:10|3.0537
04:26:11|3.0516
04:26:12|3.051
04:26:13|3.0555
04:26:15|3.0528
04:26:16|3.0525
04:26:17|3.0549
04:26:18|3.054
04:26:19|3.0524
04:26:20|3.0524
04:26:21|3.051
04:26:22|3.0505
04:26:23|3.0492
04:26:25|3.0506
04:26:26|3.0492
04:26:26|3.0496
04:26:27|3.0481
04:26:29|3.0488
04:26:30|3.0478
04:26:30|3.0447
04:26:32|3.0471
04:26:33|3.0464
04:26:33|3.0477
04:26:34|3.0464
04:26:36|3.0456
04:26:37|3.0455
04:26:37|3.0462
04:26:38|3.0426
04:26:40|3.043
04:26:41|3.0432
04:26:42|3.0435
04:26:43|3.0419
04:26:44|3.0377
04:26:45|3.0347
04:26:46|3.0423
04:26:47|3.0419
04:26:48|3.0348
04:26:49|3.0388
04:26:50|3.0374
04:26:51|3.0404
04:26:53|3.0439
04:26:54|3.0442
04:26:54|3.0466
04:26:55|3.0467
04:26:56|3.0449
04:26:58|3.0486
04:26:58|3.0462
04:26:59|3.0478
04:27:01|3.0488
04:27:01|3.0495
04:27:02|3.0482
04:27:04|3.0468
04:27:05|3.0452
04:27:05|3.0462
04:27:07|3.0476
04:27:07|3.0476
04:27:08|3.0476
04:27:09|3.0476
04:27:10|3.0452
04:27:11|3.0463
04:27:12|3.0463
04:27:14|3.0471
04:27:15|3.0466
04:27:16|3.0466
04:27:18|3.0472
04:27:19|3.0467
04:27:20|3.0463
04:27:21|3.047
04:27:22|3.047
04:27:22|3.047
04:27:24|3.047
04:27:26|3.0462
04:27:27|3.0476
04:27:27|3.0475
04:27:29|3.0474
04:27:30|3.0484
04:27:31|3.0494
04:27:32|3.05
04:27:33|3.0488
04:27:34|3.05
04:27:36|3.047
04:27:36|3.049
04:27:38|3.0473
04:27:39|3.05
04:27:40|3.05
04:27:40|3.0498
04:27:41|3.0498
04:27:42|3.0486
04:27:43|3.0486
04:27:44|3.0471
04:27:46|3.044
04:27:47|3.0442
04:27:48|3.0488
04:27:49|3.0492
04:27:49|3.0464
04:27:50|3.0453
04:27:52|3.0472
04:27:52|3.0472
04:27:53|3.0472
04:27:54|3.0493
04:27:56|3.05
04:27:57|3.0503
04:27:57|3.051
04:27:59|3.051
04:28:00|3.051
04:28:00|3.051
04:28:02|3.0534
04:28:03|3.0549
04:28:04|3.0517
04:28:05|3.0522
04:28:06|3.0514
04:28:07|3.0534
04:28:08|3.0532
04:28:09|3.0532
04:28:10|3.0544
04:28:11|3.0544
04:28:12|3.0549
04:28:14|3.0548
04:28:14|3.0548
04:28:16|3.0583
04:28:18|3.058
04:28:19|3.0583
04:28:20|3.0583
04:28:21|3.0597
04:28:22|3.0597
04:28:23|3.0596
04:28:24|3.0595
04:28:25|3.0597
04:28:26|3.0597
04:28:27|3.0597
04:28:28|3.0597
04:28:29|3.0596
04:28:30|3.0596
04:28:31|3.0596
04:28:32|3.06
04:28:33|3.06
04:28:34|3.06
04:28:36|3.06
04:28:36|3.059
04:28:37|3.0589
04:28:39|3.0588
04:28:40|3.059
04:28:42|3.059
04:28:42|3.06
04:28:43|3.0592
04:28:45|3.0589
04:28:45|3.0613
04:28:46|3.0545
04:28:47|3.0535
04:28:48|3.0535
04:28:50|3.0539
04:28:50|3.0514
04:28:51|3.0514
04:28:53|3.0506
04:28:53|3.0506
04:28:55|3.051
04:28:56|3.0511
04:28:57|3.0515
04:28:58|3.0496
04:28:59|3.0485
04:29:00|3.0493
04:29:02|3.0492
04:29:02|3.0472
04:29:04|3.0473
04:29:04|3.0472
04:29:06|3.0472
04:29:07|3.0441
04:29:07|3.0462
04:29:08|3.0412
04:29:09|3.042
04:29:11|3.0444
04:29:11|3.0438
04:29:12|3.043
04:29:13|3.0413
04:29:14|3.042
04:29:16|3.0426
04:29:18|3.04
04:29:18|3.0409
04:29:20|3.0399
04:29:21|3.0399
04:29:21|3.04
04:29:23|3.04
04:29:24|3.04
04:29:25|3.0366
04:29:26|3.037
04:29:27|3.0366
04:29:29|3.0366
04:29:30|3.0366
04:29:31|3.0378
04:29:31|3.0367
04:29:33|3.0366
04:29:33|3.0359
04:29:35|3.0361
04:29:36|3.0355
04:29:36|3.0345
04:29:37|3.0378
04:29:38|3.0373
04:29:39|3.0399
04:29:41|3.0381
04:29:41|3.0381
04:29:42|3.0382
04:29:44|3.0381
04:29:45|3.0381
04:29:45|3.0381
04:29:47|3.0381
04:29:47|3.0365
04:29:48|3.0379
04:29:49|3.0379
04:29:50|3.0441
04:29:51|3.0441
04:29:53|3.0421
04:29:54|3.0404
04:29:55|3.0403
04:29:55|3.0414
04:29:56|3.0406
04:29:57|3.042
04:29:58|3.0414
04:29:59|3.0414
04:30:00|3.042
04:30:01|3.041
04:30:02|3.0403
04:30:04|3.0406
04:30:05|3.0407
04:30:06|3.04
04:30:07|3.0388
04:30:08|3.0394
04:30:09|3.036
04:30:10|3.0327
04:30:11|3.0309
04:30:12|3.0315
04:30:13|3.0315
04:30:14|3.0329
04:30:15|3.0336
04:30:16|3.0332
04:30:17|3.0306
04:30:19|3.0322
04:30:20|3.0329
04:30:22|3.0304
04:30:23|3.0332
04:30:24|3.0346
04:30:25|3.0347
04:30:26|3.0316
04:30:27|3.0317
04:30:28|3.0321
04:30:29|3.0329
04:30:30|3.0328
04:30:31|3.0328
04:30:32|3.0328
04:30:33|3.0328
04:30:34|3.0322
04:30:35|3.0301
04:30:36|3.0301
04:30:37|3.0301
04:30:38|3.0301
04:30:39|3.0301
04:30:40|3.0311
04:30:41|3.0295
04:30:42|3.0295
04:30:43|3.0239
04:30:44|3.0225
04:30:45|3.0223
04:30:46|3.0227
04:30:47|3.0228
04:30:48|3.0241
04:30:49|3.024
04:30:50|3.0217
04:30:52|3.0225
04:30:52|3.0244
04:30:54|3.0247
04:30:54|3.0265
04:30:55|3.0279
04:30:56|3.0278
04:30:57|3.0281
04:30:58|3.0279
04:31:00|3.0248
04:31:01|3.0281
04:31:01|3.0281
04:31:02|3.0221
04:31:04|3.0226
04:31:04|3.0209
04:31:05|3.0206
04:31:06|3.0165
04:31:08|3.0172
04:31:08|3.0137
04:31:10|3.0107
04:31:11|3.0118
04:31:13|3.0109
04:31:13|3.0103
04:31:15|3.0106
04:31:15|3.009
04:31:16|3.0106
04:31:17|3.009
04:31:18|3.0124
04:31:20|3.0118
04:31:21|3.013
04:31:22|3.0124
04:31:24|3.0128
04:31:24|3.0098
04:31:25|3.0109
04:31:27|3.0115
04:31:28|3.0127
04:31:29|3.0104
04:31:30|3.0115
04:31:31|3.0115
04:31:32|3.0115
04:31:33|3.0116
04:31:35|3.0115
04:31:35|3.0129
04:31:37|3.0178
04:31:38|3.0166
04:31:38|3.0179
04:31:40|3.0179
04:31:40|3.017
04:31:41|3.02
04:31:43|3.0206
04:31:44|3.0219
04:31:44|3.0229
04:31:46|3.0219
04:31:47|3.0233
04:31:48|3.0233
04:31:49|3.0233
04:31:50|3.0219
04:31:51|3.0219
04:31:52|3.0219
04:31:53|3.0198
04:31:54|3.0153
04:31:55|3.0191
04:31:56|3.0186
04:31:57|3.0164
04:31:58|3.0163
04:31:59|3.0164
04:32:00|3.0171
04:32:01|3.0171
04:32:02|3.0183
04:32:03|3.0192
04:32:04|3.0197
04:32:05|3.0181
04:32:06|3.0205
04:32:07|3.0205
04:32:08|3.0205
04:32:09|3.0267
04:32:10|3.028
04:32:11|3.0295
04:32:12|3.0285
04:32:13|3.0285
04:32:15|3.03
04:32:15|3.0295
04:32:16|3.0294
04:32:17|3.0272
04:32:18|3.0257
04:32:20|3.0209
04:32:22|3.0241
04:32:22|3.0241
04:32:24|3.0241
04:32:26|3.0245
04:32:27|3.0276
04:32:28|3.0269
04:32:29|3.0269
04:32:29|3.0269
04:32:31|3.0269
04:32:31|3.0269
04:32:32|3.028
04:32:34|3.028
04:32:35|3.0258
04:32:36|3.0295
04:32:37|3.0295
04:32:37|3.029
04:32:39|3.0287
04:32:40|3.03
04:32:40|3.03
04:32:42|3.0296
04:32:42|3.0295
04:32:44|3.0295
04:32:45|3.0287
04:32:45|3.028
04:32:47|3.0275
04:32:48|3.0261
04:32:49|3.0261
04:32:49|3.0319
04:32:51|3.03
04:32:52|3.032
04:32:53|3.0323
04:32:54|3.0323
04:32:55|3.0296
04:32:55|3.0296
04:32:57|3.0296
04:32:58|3.0299
04:32:59|3.0307
04:32:59|3.0325
04:33:01|3.0325
04:33:02|3.0313
04:33:03|3.0325
04:33:04|3.0324
04:33:05|3.0351
04:33:06|3.0378
04:33:07|3.0391
04:33:08|3.0399
04:33:09|3.0399
04:33:10|3.04
04:33:11|3.04
04:33:13|3.04
04:33:13|3.0396
04:33:14|3.0382
04:33:15|3.0382
04:33:17|3.0396
04:33:18|3.0379
04:33:18|3.0346
04:33:20|3.0371
04:33:21|3.0377
04:33:22|3.0376
04:33:24|3.0376
04:33:25|3.0376
04:33:26|3.0378
04:33:28|3.0378
04:33:29|3.0401
04:33:30|3.0351
04:33:31|3.0376
04:33:32|3.0346
04:33:33|3.0342
04:33:34|3.0342
04:33:35|3.0359
04:33:36|3.0354
04:33:38|3.0354
04:33:38|3.0354
04:33:39|3.0353
04:33:41|3.0362
04:33:42|3.0376
04:33:42|3.0372
04:33:43|3.0372
04:33:44|3.0358
04:33:46|3.0358
04:33:47|3.0358
04:33:48|3.0309
04:33:49|3.0301
04:33:50|3.0304
04:33:51|3.0341
04:33:52|3.031
04:33:53|3.0321
04:33:55|3.0313
04:33:55|3.0305
04:33:56|3.0305
04:33:58|3.0312
04:33:58|3.0325
04:33:59|3.0312
04:34:01|3.0331
04:34:02|3.0331
04:34:03|3.0316
04:34:04|3.0316
04:34:04|3.0325
04:34:06|3.0306
04:34:06|3.0306
04:34:07|3.0306
04:34:08|3.0314
04:34:10|3.0317
04:34:11|3.0319
04:34:12|3.0319
04:34:12|3.0317
04:34:14|3.0317
04:34:15|3.0317
04:34:16|3.0316
04:34:17|3.03
04:34:17|3.0301
04:34:19|3.0301
04:34:20|3.03
04:34:20|3.0266
04:34:23|3.0243
04:34:24|3.0239
04:34:25|3.0238
04:34:25|3.0229
04:34:27|3.0213
04:34:29|3.0201
04:34:30|3.0202
04:34:31|3.0235
04:34:32|3.025
04:34:33|3.0244
04:34:34|3.0244
04:34:35|3.0247
04:34:36|3.0245
04:34:37|3.0251
04:34:38|3.0256
04:34:39|3.0273
04:34:40|3.0258
04:34:41|3.0258
04:34:42|3.0262
04:34:43|3.0256
04:34:44|3.0256
04:34:46|3.0259
04:34:46|3.0255
04:34:48|3.0255
04:34:48|3.0255
04:34:49|3.0242
04:34:50|3.0244
04:34:51|3.0252
04:34:52|3.0243
04:34:53|3.0253
04:34:55|3.0244
04:34:55|3.0244
04:34:56|3.0244
04:34:57|3.0244
04:34:58|3.0244
04:34:59|3.0244
04:35:01|3.0244
04:35:01|3.0289
04:35:03|3.0293
04:35:04|3.0295
04:35:04|3.0288
04:35:05|3.0288
04:35:07|3.0305
04:35:07|3.0305
04:35:08|3.0305
04:35:09|3.0305
04:35:10|3.0293
04:35:11|3.0293
04:35:13|3.0293
04:35:13|3.0293
04:35:14|3.0293
04:35:15|3.0293
04:35:16|3.03
04:35:17|3.0301
04:35:18|3.0295
04:35:19|3.0293
04:35:21|3.03
04:35:21|3.0301
04:35:24|3.0301
04:35:25|3.03
04:35:25|3.03
04:35:27|3.0301
04:35:28|3.03
04:35:30|3.0296
04:35:31|3.0294
04:35:32|3.0294
04:35:32|3.0299
04:35:34|3.0277
04:35:36|3.0277
04:35:37|3.0261
04:35:37|3.0257
04:35:39|3.0257
04:35:40|3.0259
04:35:40|3.026
04:35:42|3.026
04:35:42|3.0244
04:35:43|3.0244
04:35:45|3.021
04:35:46|3.0169
04:35:46|3.019
04:35:48|3.02
04:35:48|3.0179
04:35:49|3.0202
04:35:50|3.0208
04:35:51|3.0148
04:35:52|3.015
04:35:54|3.015
04:35:55|3.0149
04:35:56|3.015
04:35:56|3.0135
04:35:57|3.0148
04:35:58|3.0145
04:36:00|3.0145
04:36:00|3.0131
04:36:01|3.0142
04:36:02|3.0109
04:36:03|3.0115
04:36:05|3.0089
04:36:06|3.0119
04:36:07|3.0131
04:36:07|3.0131
04:36:08|3.013
04:36:10|3.0119
04:36:11|3.0098
04:36:12|3.0107
04:36:13|3.0081
04:36:13|3.006
04:36:16|3.0031
04:36:17|3.0033
04:36:17|3.0042
04:36:18|3.0064
04:36:20|3.008
04:36:21|3.0089
04:36:22|3.0029
04:36:23|3.0022
04:36:24|3.0018
04:36:24|3.0026
04:36:27|3.0034
04:36:28|3.0031
04:36:29|3.0044
04:36:30|3.0045
04:36:31|3.0054
04:36:32|3.0046
04:36:34|3.
04:36:35|3.0026
04:36:35|3.0019
04:36:37|3.0018
04:36:38|3.0023
04:36:39|3.0016
04:36:40|3.
04:36:41|3.0001
04:36:43|3.0041
04:36:43|3.0012
04:36:45|3.0025
04:36:46|3.0055
04:36:47|3.0073
04:36:48|3.0056
04:36:49|3.0056
04:36:51|3.0056
04:36:52|3.0035
04:36:53|3.0056
04:36:53|3.007
04:36:54|3.0054
04:36:56|3.0047
04:36:57|3.0056
04:36:58|3.0056
04:36:59|3.0047
04:37:00|3.0047
04:37:01|3.0047
04:37:02|3.0029
04:37:03|3.0029
04:37:04|3.0036
04:37:05|3.0036
04:37:06|3.0022
04:37:07|3.0026
04:37:09|3.0039
04:37:09|3.0041
04:37:10|3.0056
04:37:11|3.0056
04:37:12|3.0053
04:37:13|3.0053
04:37:15|3.0095
04:37:16|3.0095
04:37:17|3.0095
04:37:17|3.0083
04:37:19|3.0083
04:37:19|3.01
04:37:21|3.0099
04:37:21|3.0099
04:37:22|3.01
04:37:24|3.01
04:37:25|3.0061
04:37:26|3.0053
04:37:27|3.0053
04:37:28|3.0042
04:37:29|3.0042
04:37:31|3.0034
04:37:31|3.0034
04:37:33|3.0033
04:37:33|3.0031
04:37:34|3.0039
04:37:35|3.0053
04:37:36|3.0046
04:37:37|3.0046
04:37:38|3.0057
04:37:40|3.0077
04:37:41|3.0077
04:37:42|3.0077
04:37:43|3.0077
04:37:43|3.0077
04:37:45|3.0084
04:37:46|3.0066
04:37:47|3.0066
04:37:48|3.0077
04:37:48|3.0077
04:37:50|3.0084
04:37:51|3.0084
04:37:52|3.0084
04:37:52|3.0084
04:37:54|3.0084
04:37:55|3.007
04:37:55|3.007
04:37:57|3.0067
04:37:58|3.0067
04:37:59|3.0073
04:38:00|3.0099
04:38:00|3.0088
04:38:02|3.0086
04:38:02|3.0086
04:38:04|3.0091
04:38:04|3.0086
04:38:06|3.0091
04:38:08|3.0091
04:38:09|3.0127
04:38:09|3.0134
04:38:10|3.011
04:38:11|3.011
04:38:13|3.0127
04:38:13|3.0127
04:38:15|3.0127
04:38:15|3.0126
04:38:17|3.0134
04:38:17|3.0134
04:38:19|3.0134
04:38:20|3.0126
04:38:21|3.0127
04:38:22|3.0127
04:38:22|3.0127
04:38:24|3.0127
04:38:25|3.0127
04:38:27|3.0134
04:38:28|3.0127
04:38:29|3.0109
04:38:29|3.0109
04:38:30|3.0109
04:38:32|3.0123
04:38:32|3.0119
04:38:34|3.0121
04:38:36|3.0112
04:38:36|3.0104
04:38:38|3.0112
04:38:38|3.0112
04:38:40|3.0069
04:38:41|3.0068
04:38:41|3.0031
04:38:43|3.0039
04:38:43|3.0047
04:38:44|3.0047
04:38:46|3.0052
04:38:46|3.006
04:38:48|3.0069
04:38:49|3.0069
04:38:50|3.0069
04:38:51|3.008
04:38:52|3.0083
04:38:53|3.007
04:38:54|3.007
04:38:55|3.0065
04:38:56|3.0069
04:38:58|3.0083
04:38:59|3.0083
04:38:59|3.0083
04:39:00|3.0083
04:39:01|3.0084
04:39:02|3.0084
04:39:04|3.0084
04:39:05|3.0084
04:39:05|3.0083
04:39:07|3.0083
04:39:08|3.0084
04:39:08|3.0083
04:39:09|3.0083
04:39:10|3.0083
04:39:11|3.0084
04:39:13|3.0084
04:39:13|3.0084
04:39:14|3.0083
04:39:16|3.0069
04:39:16|3.0069
04:39:17|3.0069
04:39:19|3.0069
04:39:20|3.0084
04:39:20|3.0086
04:39:22|3.0085
04:39:23|3.0085
04:39:23|3.0065
04:39:25|3.0059
04:39:25|3.0059
04:39:27|3.0047
04:39:29|3.0049
04:39:29|3.0031
04:39:31|3.0031
04:39:32|3.0018
04:39:33|3.0027
04:39:34|3.0029
04:39:35|3.0029
04:39:36|3.0004
04:39:37|3.
04:39:38|3.0015
04:39:39|3.0014
04:39:40|3.0004
04:39:41|3.
04:39:42|3.
04:39:43|3.
04:39:45|3.
04:39:45|3.
04:39:46|3.
04:39:48|3.
04:39:49|3.0001
04:39:50|3.
04:39:50|2.9984
04:39:51|2.9919
04:39:52|2.9965
04:39:53|2.9977
04:39:55|2.9981
04:39:56|2.9975
04:39:56|2.996
04:39:58|2.9933
04:39:59|2.9972
04:40:00|2.9973
04:40:00|2.993
04:40:01|2.9937
04:40:02|2.9981
04:40:03|2.9957
04:40:04|2.9988
04:40:05|2.9998
04:40:06|2.9998
04:40:07|2.9989
04:40:09|2.9981
04:40:09|2.9973
04:40:11|2.9995
04:40:11|2.9995
04:40:12|2.9995
04:40:13|2.9986
04:40:15|2.9989
04:40:15|2.9954
04:40:16|2.9969
04:40:18|2.9984
04:40:19|2.9954
04:40:20|2.9928
04:40:20|2.9938
04:40:22|2.9952
04:40:22|2.9948
04:40:24|2.9947
04:40:25|2.9957
04:40:26|2.9955
04:40:27|2.9972
04:40:28|2.9972
04:40:29|2.9959
04:40:31|2.9987
04:40:31|2.9972
04:40:32|2.9992
04:40:34|3.0017
04:40:35|3.0025
04:40:36|3.0025
04:40:38|3.0042
04:40:38|3.0042
04:40:39|2.9988
04:40:40|2.9993
04:40:41|3.
04:40:43|3.
04:40:43|2.9995
04:40:45|3.0014
04:40:46|2.9982
04:40:47|2.9969
04:40:48|2.9971
04:40:49|2.9971
04:40:50|2.9967
04:40:51|2.9966
04:40:52|2.9966
04:40:54|2.9966
04:40:54|2.9958
04:40:56|2.993
04:40:56|2.9937
04:40:58|2.9927
04:40:58|2.9929
04:40:59|2.9926
04:41:00|2.992
04:41:01|2.9954
04:41:02|2.9907
04:41:03|2.9909
04:41:05|2.991
04:41:06|2.9908
04:41:06|2.9908
04:41:07|2.9812
04:41:08|2.9801
04:41:10|2.9801
04:41:11|2.9832
04:41:12|2.9852
04:41:13|2.9872
04:41:14|2.9858
04:41:15|2.9839
04:41:16|2.9836
04:41:17|2.9829
04:41:18|2.9836
04:41:19|2.9825
04:41:20|2.9828
04:41:21|2.9828
04:41:22|2.9805
04:41:23|2.9824
04:41:25|2.9818
04:41:25|2.9836
04:41:27|2.9845
04:41:28|2.9835
04:41:29|2.9853
04:41:31|2.9897
04:41:32|2.9896
04:41:34|2.9896
04:41:35|2.9926
04:41:36|2.9938
04:41:37|2.9953
04:41:38|2.9963
04:41:39|2.9964
04:41:40|2.9949
04:41:41|2.994
04:41:42|2.9959
04:41:44|2.9946
04:41:45|2.9959
04:41:45|2.9903
04:41:46|2.989
04:41:47|2.9902
04:41:49|2.9907
04:41:50|2.9908
04:41:51|2.9929
04:41:51|2.9909
04:41:53|2.9906
04:41:54|2.9896
04:41:55|2.9928
04:41:55|2.99
04:41:56|2.9922
04:41:58|2.9932
04:41:59|2.9941
04:41:59|2.9966
04:42:01|2.998
04:42:02|2.9966
04:42:03|2.9982
04:42:04|2.9982
04:42:05|2.9972
04:42:06|2.9977
04:42:07|2.9978
04:42:08|2.9965
04:42:09|2.9993
04:42:10|2.9972
04:42:11|2.9984
04:42:13|2.9975
04:42:13|2.9973
04:42:14|2.996
04:42:16|2.996
04:42:17|2.9957
04:42:17|2.9939
04:42:18|2.9972
04:42:20|2.9972
04:42:21|2.9972
04:42:22|2.9973
04:42:22|2.9973
04:42:24|2.9984
04:42:24|3.0001
04:42:25|3.0006
04:42:26|3.0014
04:42:29|3.0008
04:42:30|3.0017
04:42:31|3.0017
04:42:32|3.0021
04:42:33|3.0023
04:42:34|3.0033
04:42:35|3.0053
04:42:36|3.0058
04:42:36|3.007
04:42:38|3.0063
04:42:38|3.0069
04:42:40|3.0084
04:42:41|3.0084
04:42:42|3.0084
04:42:43|3.007
04:42:44|3.0085
04:42:44|3.0082
04:42:45|3.009
04:42:47|3.008
04:42:48|3.0058
04:42:48|3.0075
04:42:50|3.0075
04:42:51|3.0087
04:42:52|3.0079
04:42:53|3.0098
04:42:53|3.0098
04:42:55|3.0083
04:42:56|3.0057
04:42:57|3.0042
04:42:58|3.0042
04:42:59|3.0032
04:43:01|3.0032
04:43:01|3.0048
04:43:03|3.0038
04:43:03|3.0038
04:43:05|3.0038
04:43:05|3.0075
04:43:07|3.0075
04:43:08|3.0047
04:43:08|3.0037
04:43:09|3.0049
04:43:10|3.0048
04:43:12|3.0048
04:43:12|3.0037
04:43:14|3.0069
04:43:15|3.0069
04:43:15|3.0076
04:43:17|3.0075
04:43:18|3.0016
04:43:19|3.0044
04:43:20|3.0051
04:43:21|3.0051
04:43:21|3.0051
04:43:23|3.0051
04:43:24|3.0071
04:43:25|3.0071
04:43:26|3.0071
04:43:27|3.0066
04:43:28|3.0074
04:43:29|3.009
04:43:30|3.009
04:43:32|3.009
04:43:33|3.009
04:43:34|3.009
04:43:35|3.009
04:43:35|3.009
04:43:36|3.0101
04:43:38|3.009
04:43:38|3.0127
04:43:39|3.0091
04:43:41|3.0072
04:43:41|3.0071
04:43:43|3.0063
04:43:44|3.0078
04:43:45|3.0078
04:43:46|3.0054
04:43:47|3.0054
04:43:49|3.0039
04:43:49|3.0009
04:43:51|3.0019
04:43:52|3.0019
04:43:53|3.0003
04:43:54|3.0004
04:43:55|3.0005
04:43:56|3.0005
04:43:57|3.0016
04:43:58|3.0019
04:43:59|3.0019
04:44:00|3.0019
04:44:01|3.0003
04:44:02|3.
04:44:03|3.
04:44:04|3.
04:44:05|3.0001
04:44:06|3.0003
04:44:07|3.0003
04:44:08|3.0003
04:44:09|3.
04:44:10|3.0001
04:44:11|2.9957
04:44:12|2.9917
04:44:13|2.9934
04:44:14|2.9924
04:44:15|2.9914
04:44:16|2.9918
04:44:17|2.9913
04:44:18|2.991
04:44:19|2.991
04:44:20|2.9908
04:44:21|2.9923
04:44:22|2.9922
04:44:23|2.9922
04:44:24|2.9922
04:44:25|2.9923
04:44:26|2.9923
04:44:27|2.9923
04:44:29|2.9957
04:44:30|2.9977
04:44:31|2.996
04:44:31|2.9936
04:44:33|2.9936
04:44:35|2.9948
04:44:35|2.9948
04:44:37|2.9915
04:44:38|2.9915
04:44:39|2.9905
04:44:39|2.9906
04:44:41|2.9907
04:44:42|2.99
04:44:43|2.99
04:44:44|2.9951
04:44:44|2.9957
04:44:47|2.9957
04:44:47|2.9966
04:44:48|2.9966
04:44:49|2.9976
04:44:50|3.0004
04:44:51|3.0004
04:44:52|3.0016
04:44:54|3.0018
04:44:55|2.9987
04:44:55|3.0014
04:44:56|3.0014
04:44:57|3.0008
04:44:59|3.0003
04:45:00|3.0003
04:45:01|3.0019
04:45:02|3.0032
04:45:02|3.0006
04:45:04|3.0008
04:45:05|3.0014
04:45:05|3.0014
04:45:07|3.0003
04:45:08|3.0009
04:45:09|3.0009
04:45:10|3.0009
04:45:11|3.0007
04:45:12|3.0022
04:45:13|3.0025
04:45:14|3.0019
04:45:15|3.002
04:45:16|3.0017
04:45:17|3.002
04:45:18|3.0027
04:45:19|3.0026
04:45:20|3.0014
04:45:21|3.0014
04:45:22|3.0019
04:45:23|3.0025
04:45:25|3.0033
04:45:25|3.0051
04:45:26|3.0051
04:45:27|3.0051
04:45:28|3.0074
04:45:29|3.0064
04:45:31|3.0085
04:45:32|3.0132
04:45:33|3.0112
04:45:35|3.0112
04:45:36|3.0109
04:45:37|3.0113
04:45:38|3.0124
04:45:39|3.0138
04:45:40|3.0131
04:45:41|3.0125
04:45:42|3.0092
04:45:43|3.0093
04:45:44|3.0101
04:45:45|3.0118
04:45:46|3.0118
04:45:47|3.0091
04:45:48|3.0113
04:45:49|3.0113
04:45:50|3.0116
04:45:51|3.0116
04:45:53|3.0125
04:45:54|3.0126
04:45:55|3.0122
04:45:56|3.0179
04:45:57|3.0175
04:45:58|3.0165
04:45:59|3.0169
04:46:00|3.0167
04:46:01|3.0107
04:46:02|3.012
04:46:03|3.0106
04:46:04|3.009
04:46:05|3.009
04:46:06|3.0073
04:46:07|3.0082
04:46:08|3.0072
04:46:09|3.0072
04:46:10|3.0072
04:46:11|3.007
04:46:12|3.007
04:46:13|3.0086
04:46:14|3.0104
04:46:15|3.0104
04:46:16|3.0109
04:46:17|3.0109
04:46:18|3.0109
04:46:19|3.0109
04:46:20|3.0099
04:46:21|3.0079
04:46:22|3.0082
04:46:23|3.0102
04:46:25|3.0099
04:46:26|3.0099
04:46:27|3.0073
04:46:27|3.0073
04:46:29|3.0085
04:46:30|3.01
04:46:30|3.0095
04:46:31|3.0081
04:46:32|3.0081
04:46:34|3.0081
04:46:36|3.0095
04:46:37|3.0081
04:46:38|3.0081
04:46:38|3.0081
04:46:40|3.0081
04:46:40|3.0069
04:46:42|3.0067
04:46:43|3.0066
04:46:44|3.004
04:46:45|3.0039
04:46:45|3.0026
04:46:47|3.0026
04:46:47|3.
04:46:50|2.9983
04:46:51|2.9964
04:46:52|2.999
04:46:54|2.9979
04:46:54|2.9987
04:46:55|2.9987
04:46:57|2.9987
04:46:58|3.0008
04:46:58|2.9962
04:47:00|2.9967
04:47:01|2.9992
04:47:02|2.9992
04:47:02|2.9986
04:47:04|2.998
04:47:04|2.9986
04:47:06|2.9986
04:47:07|2.9987
04:47:08|2.999
04:47:08|2.9959
04:47:10|2.9968
04:47:10|2.9955
04:47:12|2.9957
04:47:12|2.9927
04:47:13|2.9944
04:47:15|2.996
04:47:16|2.996
04:47:17|2.9937
04:47:18|2.9937
04:47:19|2.9929
04:47:20|2.9954
04:47:21|2.9954
04:47:22|2.9951
04:47:23|2.9951
04:47:24|2.9942
04:47:25|2.9942
04:47:26|2.9928
04:47:27|2.9938
04:47:28|2.9931
04:47:29|2.9941
04:47:30|3.0006
04:47:31|2.9972
04:47:32|2.9953
04:47:33|2.9951
04:47:35|2.9914
04:47:35|2.9901
04:47:38|2.9931
04:47:39|2.9942
04:47:39|2.9905
04:47:41|2.992
04:47:41|2.9912
04:47:42|2.9912
04:47:44|2.9925
04:47:45|2.9934
04:47:46|2.992
04:47:48|2.9917
04:47:48|2.9906
04:47:50|2.9906
04:47:51|2.99
04:47:51|2.9901
04:47:52|2.99
04:47:54|2.9901
04:47:55|2.99
04:47:56|2.9901
04:47:57|2.9901
04:47:58|2.99
04:47:59|2.99
04:47:59|2.99
04:48:01|2.99
04:48:01|2.99
04:48:02|2.9901
04:48:03|2.9901
04:48:05|2.9902
04:48:05|2.9902
04:48:06|2.99
04:48:08|2.9905
04:48:08|2.9902
04:48:10|2.99
04:48:11|2.9819
04:48:12|2.9855
04:48:13|2.9855
04:48:14|2.9835
04:48:15|2.9821
04:48:16|2.9846
04:48:17|2.9833
04:48:18|2.9833
04:48:19|2.9834
04:48:20|2.9822
04:48:21|2.9836
04:48:21|2.9847
04:48:22|2.9834
04:48:24|2.9838
04:48:25|2.9864
04:48:25|2.9864
04:48:27|2.9864
04:48:28|2.9872
04:48:28|2.9872
04:48:30|2.9872
04:48:31|2.9872
04:48:31|2.9894
04:48:33|2.9893
04:48:34|2.9893
04:48:35|2.9878
04:48:36|2.9933
04:48:37|2.9941
04:48:39|2.9941
04:48:39|2.993
04:48:40|2.9934
04:48:41|2.9949
04:48:43|2.9949
04:48:44|2.9949
04:48:45|2.9937
04:48:46|2.9941
04:48:48|2.9941
04:48:48|2.9939
04:48:49|2.9943
04:48:50|2.9943
04:48:52|2.9941
04:48:53|2.9938
04:48:54|2.9952
04:48:55|2.9953
04:48:56|2.9953
04:48:57|2.9953
04:48:58|2.9935
04:48:59|2.9958
04:49:00|2.9959
04:49:01|2.9959
04:49:02|2.9959
04:49:03|2.9941
04:49:04|2.9941
04:49:05|2.9886
04:49:06|2.9919
04:49:07|2.9905
04:49:08|2.9913
04:49:09|2.9894
04:49:10|2.9894
04:49:12|2.988
04:49:13|2.9871
04:49:14|2.9853
04:49:14|2.9843
04:49:15|2.9865
04:49:17|2.9875
04:49:17|2.9892
04:49:18|2.9891
04:49:19|2.9891
04:49:20|2.9891
04:49:21|2.9891
04:49:23|2.9891
04:49:23|2.9892
04:49:24|2.9892
04:49:26|2.9892
04:49:27|2.9892
04:49:28|2.9894
04:49:29|2.9921
04:49:30|2.9895
04:49:31|2.9895
04:49:32|2.9895
04:49:33|2.9912
04:49:34|2.9921
04:49:35|2.9921
04:49:36|2.9932
04:49:38|2.9902
04:49:39|2.9902
04:49:41|2.9885
04:49:42|2.9894
04:49:42|2.992
04:49:43|2.9919
04:49:45|2.9893
04:49:45|2.9886
04:49:47|2.9909
04:49:48|2.9909
04:49:48|2.991
04:49:50|2.9935
04:49:50|2.9923
04:49:51|2.9925
04:49:53|2.9928
04:49:53|2.9919
04:49:55|2.988
04:49:56|2.9892
04:49:57|2.9852
04:49:58|2.9855
04:49:58|2.9883
04:50:00|2.9874
04:50:01|2.9863
04:50:02|2.9855
04:50:02|2.985
04:50:04|2.982
04:50:05|2.9816
04:50:06|2.9809
04:50:07|2.9802
04:50:08|2.9832
04:50:09|2.9832
04:50:10|2.9802
04:50:11|2.9812
04:50:12|2.9812
04:50:13|2.98
04:50:14|2.9804
04:50:15|2.9824
04:50:16|2.9811
04:50:17|2.9818
04:50:18|2.98
04:50:19|2.9812
04:50:20|2.9801
04:50:21|2.9801
04:50:22|2.9815
04:50:23|2.9845
04:50:24|2.9853
04:50:25|2.9846
04:50:26|2.9855
04:50:27|2.9844
04:50:28|2.9819
04:50:29|2.9819
04:50:30|2.9817
04:50:31|2.9817
04:50:32|2.9812
04:50:33|2.9815
04:50:34|2.9835
04:50:35|2.9818
04:50:36|2.9818
04:50:37|2.9849
04:50:39|2.9858
04:50:40|2.9858
04:50:41|2.9855
04:50:42|2.9855
04:50:43|2.9889
04:50:44|2.9889
04:50:45|2.9876
04:50:46|2.9894
04:50:47|2.9886
04:50:48|2.9857
04:50:49|2.9868
04:50:50|2.984
04:50:51|2.9851
04:50:52|2.9852
04:50:53|2.9852
04:50:54|2.9869
04:50:55|2.9868
04:50:56|2.9835
04:50:57|2.9835
04:50:58|2.9835
04:50:59|2.9836
04:51:00|2.9853
04:51:01|2.9848
04:51:02|2.9848
04:51:03|2.9835
04:51:04|2.9834
04:51:05|2.9824
04:51:06|2.9835
04:51:08|2.9835
04:51:09|2.9835
04:51:10|2.9835
04:51:11|2.9835
04:51:12|2.9835
04:51:12|2.9835
04:51:13|2.9818
04:51:14|2.9809
04:51:16|2.9819
04:51:17|2.9831
04:51:17|2.9819
04:51:19|2.9818
04:51:20|2.9796
04:51:21|2.9819
04:51:22|2.9817
04:51:23|2.9818
04:51:23|2.9835
04:51:25|2.9835
04:51:26|2.9855
04:51:27|2.9844
04:51:28|2.9837
04:51:28|2.9853
04:51:30|2.9853
04:51:31|2.9856
04:51:31|2.9856
04:51:33|2.9841
04:51:34|2.9853
04:51:35|2.9853
04:51:36|2.9853
04:51:37|2.9855
04:51:38|2.9857
04:51:40|2.9837
04:51:41|2.9828
04:51:41|2.9828
04:51:43|2.9828
04:51:43|2.986
04:51:45|2.9868
04:51:46|2.9867
04:51:47|2.9867
04:51:49|2.9845
04:51:50|2.9846
04:51:51|2.9846
04:51:52|2.9846
04:51:53|2.985
04:51:54|2.985
04:51:55|2.985
04:51:56|2.9846
04:51:58|2.9868
04:51:59|2.9853
04:52:00|2.9853
04:52:00|2.9851
04:52:02|2.986
04:52:02|2.986
04:52:03|2.986
04:52:04|2.985
04:52:05|2.985
04:52:07|2.985
04:52:08|2.9853
04:52:09|2.9863
04:52:10|2.9855
04:52:11|2.9864
04:52:11|2.9852
04:52:13|2.9854
04:52:14|2.985
04:52:15|2.9867
04:52:16|2.9867
04:52:17|2.9853
04:52:18|2.9853
04:52:19|2.9825
04:52:20|2.978
04:52:21|2.9784
04:52:22|2.9811
04:52:23|2.9829
04:52:24|2.9831
04:52:25|2.9831
04:52:26|2.9831
04:52:27|2.9831
04:52:28|2.9811
04:52:29|2.9811
04:52:30|2.9803
04:52:31|2.9802
04:52:32|2.98
04:52:33|2.98
04:52:34|2.98
04:52:35|2.98
04:52:36|2.98
04:52:37|2.9801
04:52:38|2.9801
04:52:39|2.981
04:52:41|2.9808
04:52:41|2.98
04:52:42|2.98
04:52:44|2.9806
04:52:45|2.98
04:52:47|2.9801
04:52:48|2.9801
04:52:48|2.9801
04:52:49|2.9801
04:52:50|2.9801
04:52:52|2.9809
04:52:53|2.9811
04:52:54|2.9811
04:52:54|2.9811
04:52:55|2.9811
04:52:57|2.9811
04:52:58|2.9811
04:52:59|2.9811
04:52:59|2.9811
04:53:01|2.9801
04:53:01|2.98
04:53:03|2.9801
04:53:04|2.9802
04:53:04|2.98
04:53:07|2.98
04:53:07|2.98
04:53:08|2.98
04:53:09|2.9801
04:53:10|2.9777
04:53:12|2.9777
04:53:12|2.9781
04:53:13|2.9786
04:53:14|2.9781
04:53:16|2.9779
04:53:17|2.9778
04:53:17|2.9768
04:53:19|2.9798
04:53:20|2.9791
04:53:20|2.9793
04:53:22|2.9803
04:53:23|2.9811
04:53:24|2.9816
04:53:25|2.9831
04:53:26|2.9861
04:53:27|2.9834
04:53:27|2.9828
04:53:29|2.9828
04:53:29|2.9828
04:53:31|2.9867
04:53:32|2.9859
04:53:33|2.9841
04:53:34|2.9869
04:53:35|2.9869
04:53:36|2.987
04:53:36|2.987
04:53:38|2.987
04:53:38|2.987
04:53:40|2.9847
04:53:41|2.9847
04:53:41|2.9852
04:53:43|2.9846
04:53:44|2.9851
04:53:45|2.9817
04:53:46|2.9817
04:53:47|2.9817
04:53:48|2.9846
04:53:49|2.9846
04:53:51|2.9846
04:53:52|2.9846
04:53:53|2.982
04:53:54|2.982
04:53:55|2.982
04:53:56|2.982
04:53:58|2.982
04:53:58|2.9828
04:54:00|2.9821
04:54:01|2.9821
04:54:01|2.9821
04:54:03|2.982
04:54:04|2.9821
04:54:04|2.982
04:54:05|2.982
04:54:06|2.9803
04:54:07|2.9803
04:54:09|2.9801
04:54:09|2.9815
04:54:10|2.9815
04:54:12|2.9815
04:54:13|2.9818
04:54:14|2.9828
04:54:15|2.9825
04:54:16|2.9825
04:54:16|2.9825
04:54:18|2.9825
04:54:18|2.9829
04:54:20|2.986
04:54:20|2.986
04:54:21|2.9855
04:54:22|2.9853
04:54:24|2.9867
04:54:24|2.9874
04:54:26|2.9874
04:54:27|2.9874
04:54:27|2.987
04:54:28|2.987
04:54:29|2.9884
04:54:31|2.9884
04:54:32|2.9886
04:54:32|2.9855
04:54:33|2.9852
04:54:35|2.9852
04:54:35|2.9852
04:54:36|2.9848
04:54:38|2.9862
04:54:39|2.9862
04:54:40|2.9857
04:54:40|2.9857
04:54:42|2.9857
04:54:43|2.9863
04:54:44|2.9841
04:54:45|2.9849
04:54:46|2.985
04:54:47|2.9826
04:54:48|2.9818
04:54:49|2.9818
04:54:50|2.9818
04:54:51|2.9818
04:54:53|2.9815
04:54:53|2.9818
04:54:54|2.9818
04:54:56|2.9818
04:54:57|2.9818
04:54:58|2.9818
04:54:58|2.9818
04:55:00|2.9818
04:55:00|2.9834
04:55:01|2.983
04:55:02|2.9807
04:55:03|2.983
04:55:04|2.9814
04:55:05|2.9821
04:55:07|2.9832
04:55:08|2.985
04:55:09|2.9869
04:55:09|2.9851
04:55:10|2.9851
04:55:11|2.9845
04:55:13|2.9853
04:55:14|2.9853
04:55:14|2.9888
04:55:15|2.9884
04:55:16|2.9888
04:55:18|2.9888
04:55:19|2.9908
04:55:19|2.9906
04:55:20|2.9908
04:55:21|2.9909
04:55:22|2.9909
04:55:23|2.9909
04:55:24|2.9917
04:55:25|2.9917
04:55:27|2.9917
04:55:27|2.9917
04:55:29|2.9881
04:55:30|2.9922
04:55:30|2.991
04:55:32|2.9903
04:55:32|2.9903
04:55:34|2.99
04:55:35|2.9906
04:55:36|2.9899
04:55:36|2.9901
04:55:37|2.9885
04:55:38|2.9885
04:55:39|2.9884
04:55:40|2.989
04:55:42|2.989
04:55:43|2.9886
04:55:45|2.9885
04:55:46|2.9877
04:55:47|2.9869
04:55:48|2.9869
04:55:49|2.9869
04:55:50|2.9869
04:55:51|2.9869
04:55:52|2.9886
04:55:53|2.9886
04:55:54|2.9838
04:55:55|2.9869
04:55:56|2.9869
04:55:57|2.9869
04:55:58|2.9869
04:55:59|2.9869
04:56:00|2.9869
04:56:01|2.9852
04:56:03|2.9826
04:56:03|2.9844
04:56:04|2.9844
04:56:06|2.9844
04:56:06|2.9845
04:56:07|2.9869
04:56:08|2.9885
04:56:10|2.9882
04:56:10|2.9883
04:56:11|2.9883
04:56:13|2.99
04:56:14|2.9885
04:56:14|2.9885
04:56:15|2.9885
04:56:17|2.9885
04:56:17|2.9888
04:56:18|2.9888
04:56:20|2.9888
04:56:20|2.9887
04:56:21|2.9887
04:56:22|2.9858
04:56:23|2.9864
04:56:24|2.9864
04:56:25|2.9864
04:56:27|2.9841
04:56:27|2.9856
04:56:28|2.9864
04:56:30|2.9864
04:56:30|2.9864
04:56:31|2.9864
04:56:33|2.9883
04:56:34|2.9882
04:56:35|2.9882
04:56:36|2.9882
04:56:37|2.9904
04:56:37|2.9904
04:56:38|2.9904
04:56:39|2.9904
04:56:40|2.9904
04:56:42|2.9905
04:56:43|2.989
04:56:44|2.989
04:56:46|2.989
04:56:47|2.989
04:56:48|2.989
04:56:49|2.9892
04:56:49|2.9892
04:56:51|2.9892
04:56:52|2.9892
04:56:52|2.9899
04:56:54|2.9896
04:56:55|2.9897
04:56:55|2.9897
04:56:56|2.989
04:56:57|2.989
04:56:59|2.9855
04:56:59|2.9843
04:57:01|2.9858
04:57:02|2.9858
04:57:02|2.9865
04:57:04|2.9865
04:57:05|2.9854
04:57:06|2.9854
04:57:07|2.9879
04:57:08|2.9879
04:57:09|2.9879
04:57:10|2.9903
04:57:11|2.9903
04:57:13|2.9903
04:57:13|2.9865
04:57:15|2.9865
04:57:16|2.9886
04:57:17|2.9886
04:57:17|2.9886
04:57:18|2.9899
04:57:19|2.9899
04:57:20|2.9899
04:57:22|2.9906
04:57:23|2.9909
04:57:23|2.9909
04:57:25|2.9909
04:57:26|2.9896
04:57:26|2.9896
04:57:28|2.987
04:57:28|2.9866
04:57:29|2.9914
04:57:31|2.9914
04:57:32|2.9913
04:57:33|2.9913
04:57:33|2.9938
04:57:35|2.9948
04:57:36|2.9969
04:57:37|2.9963
04:57:38|2.9969
04:57:38|2.9952
04:57:39|2.9952
04:57:41|2.9952
04:57:42|2.9952
04:57:43|2.9954
04:57:44|2.9954
04:57:44|2.9956
04:57:47|2.9953
04:57:48|2.9984
04:57:49|2.9984
04:57:50|2.9977
04:57:51|2.9979
04:57:52|2.9979
04:57:53|2.998
04:57:54|2.9979
04:57:55|2.9979
04:57:56|2.9979
04:57:57|2.9979
04:57:58|2.9979
04:57:59|2.9979
04:58:00|2.998
04:58:01|2.9979
04:58:02|2.9979
04:58:04|2.9979
04:58:04|2.9979
04:58:06|2.999
04:58:07|2.9996
04:58:08|2.9982
04:58:09|2.9982
04:58:10|2.9979
04:58:11|2.9983
04:58:11|2.9983
04:58:13|2.9983
04:58:14|2.9983
04:58:14|2.9983
04:58:16|2.9983
04:58:17|2.9965
04:58:17|2.9965
04:58:18|2.9955
04:58:19|2.9955
04:58:20|2.9955
04:58:21|2.9955
04:58:23|2.9955
04:58:24|2.9951
04:58:25|2.9958
04:58:25|2.9977
04:58:27|2.9977
04:58:27|2.9965
04:58:29|2.9981
04:58:29|2.9976
04:58:31|2.9976
04:58:31|2.9976
04:58:32|2.9985
04:58:33|2.9985
04:58:34|2.9985
04:58:36|2.9978
04:58:36|2.9983
04:58:38|2.9973
04:58:39|2.9973
04:58:40|2.9973
04:58:41|2.9973
04:58:42|2.9985
04:58:43|2.9985
04:58:44|2.9996
04:58:45|2.9996
04:58:47|2.997
04:58:47|2.9987
04:58:49|2.9956
04:58:50|2.9956
04:58:52|2.9932
04:58:53|2.9932
04:58:54|2.9911
04:58:56|2.9906
04:58:57|2.9906
04:58:58|2.989
04:58:59|2.989
04:58:59|2.989
04:59:01|2.989
04:59:02|2.9913
04:59:02|2.989
04:59:03|2.989
04:59:05|2.989
04:59:05|2.9889
04:59:06|2.9889
04:59:08|2.9889
04:59:08|2.9883
04:59:10|2.9884
04:59:11|2.9875
04:59:12|2.9875
04:59:13|2.9879
04:59:14|2.982
04:59:15|2.9815
04:59:16|2.9817
04:59:17|2.9815
04:59:17|2.9812
04:59:19|2.98
04:59:20|2.984
04:59:21|2.9818
04:59:22|2.9829
04:59:23|2.9826
04:59:23|2.9835
04:59:25|2.9834
04:59:26|2.9833
04:59:27|2.9819
04:59:27|2.9818
04:59:29|2.9818
04:59:30|2.9819
04:59:31|2.9818
04:59:32|2.9819
04:59:33|2.9819
04:59:34|2.9819
04:59:35|2.9831
04:59:37|2.9815
04:59:38|2.9815
04:59:39|2.9814
04:59:39|2.9814
04:59:40|2.9814
04:59:42|2.981
04:59:43|2.9803
04:59:43|2.9818
04:59:44|2.984
04:59:45|2.9812
04:59:47|2.9818
04:59:49|2.98
04:59:50|2.9803
04:59:51|2.9814
04:59:53|2.9814
04:59:54|2.9813
04:59:54|2.981
04:59:56|2.9816
04:59:57|2.982
04:59:58|2.982
04:59:59|2.9831
05:00:00|2.9833
05:00:01|2.9833
05:00:01|2.9832
05:00:02|2.9832
05:00:04|2.9832
05:00:05|2.9815
05:00:06|2.9815
05:00:07|2.9818
05:00:09|2.9807
05:00:09|2.9815
05:00:10|2.9824
05:00:12|2.9801
05:00:12|2.9801
05:00:13|2.9801
05:00:14|2.9801
05:00:16|2.9802
05:00:17|2.9801
05:00:18|2.98
05:00:19|2.98
05:00:20|2.9801
05:00:20|2.9801
05:00:22|2.9801
05:00:22|2.9814
05:00:24|2.9814
05:00:24|2.9814
05:00:25|2.9802
05:00:26|2.9794
05:00:27|2.9801
05:00:28|2.9799
05:00:29|2.9799
05:00:30|2.9812
05:00:31|2.9812
05:00:32|2.9815
05:00:33|2.9826
05:00:35|2.9831
05:00:36|2.9815
05:00:36|2.9828
05:00:37|2.9828
05:00:39|2.9865
05:00:39|2.983
05:00:40|2.987
05:00:41|2.9855
05:00:42|2.9903
05:00:43|2.9889
05:00:45|2.9889
05:00:45|2.9889
05:00:47|2.9902
05:00:47|2.9898
05:00:49|2.9905
05:00:51|2.9917
05:00:52|2.9932
05:00:53|2.9898
05:00:54|2.9891
05:00:55|2.9914
05:00:55|2.9914
05:00:57|2.9914
05:00:58|2.9928
05:00:59|2.993
05:00:59|2.9898
05:01:01|2.9898
05:01:02|2.9903
05:01:04|2.9903
05:01:05|2.9856
05:01:05|2.9856
05:01:07|2.9851
05:01:08|2.9843
05:01:08|2.9843
05:01:10|2.9847
05:01:10|2.9804
05:01:11|2.9804
05:01:12|2.9804
05:01:14|2.9822
05:01:15|2.9822
05:01:15|2.9824
05:01:16|2.9839
05:01:18|2.9839
05:01:18|2.9822
05:01:19|2.9822
05:01:21|2.9814
05:01:22|2.9815
05:01:23|2.9815
05:01:24|2.9818
05:01:25|2.9818
05:01:25|2.9798
05:01:26|2.9812
05:01:27|2.9812
05:01:29|2.9812
05:01:29|2.9812
05:01:31|2.9803
05:01:32|2.9805
05:01:32|2.9805
05:01:33|2.985
05:01:34|2.9837
05:01:36|2.9837
05:01:36|2.9856
05:01:37|2.9851
05:01:38|2.9835
05:01:39|2.9835
05:01:41|2.9868
05:01:42|2.9878
05:01:42|2.9881
05:01:44|2.9881
05:01:44|2.9869
05:01:45|2.9833
05:01:46|2.9833
05:01:47|2.9838
05:01:48|2.986
05:01:49|2.9861
05:01:52|2.9861
05:01:53|2.9876
05:01:54|2.9875
05:01:55|2.9875
05:01:56|2.9882
05:01:57|2.986
05:01:58|2.986
05:01:59|2.9856
05:02:00|2.9856
05:02:01|2.9836
05:02:02|2.9848
05:02:03|2.9846
05:02:04|2.9842
05:02:05|2.9828
05:02:06|2.9828
05:02:07|2.9832
05:02:09|2.9856
05:02:09|2.9924
05:02:11|2.989
05:02:11|2.989
05:02:13|2.991
05:02:13|2.991
05:02:15|2.9906
05:02:16|2.993
05:02:17|2.9932
05:02:17|2.994
05:02:19|2.995
05:02:19|2.9942
05:02:21|2.9954
05:02:22|2.995
05:02:23|2.995
05:02:24|2.9951
05:02:25|2.9958
05:02:27|2.9959
05:02:28|2.9965
05:02:28|2.9965
05:02:29|2.9965
05:02:30|2.9965
05:02:32|2.9965
05:02:33|2.9954
05:02:34|2.9929
05:02:35|2.9959
05:02:36|2.9957
05:02:37|2.9936
05:02:37|2.9936
05:02:38|2.994
05:02:39|2.9944
05:02:40|2.9953
05:02:43|2.9953
05:02:43|2.9945
05:02:44|2.9945
05:02:46|2.9946
05:02:46|2.9946
05:02:47|2.9963
05:02:49|2.9963
05:02:50|2.9965
05:02:52|2.9955
05:02:52|2.9958
05:02:53|2.9971
05:02:54|2.9972
05:02:55|2.9965
05:02:56|2.9999
05:02:58|2.9984
05:02:58|2.9988
05:03:00|2.9988
05:03:00|2.9972
05:03:01|2.9983
05:03:02|2.9983
05:03:04|2.9979
05:03:05|2.9984
05:03:05|2.9984
05:03:06|2.9984
05:03:07|2.9984
05:03:08|2.9984
05:03:09|2.9984
05:03:10|2.9993
05:03:11|2.9983
05:03:13|3.
05:03:13|3.0019
05:03:15|3.002
05:03:15|3.002
05:03:16|3.002
05:03:18|3.002
05:03:18|3.0021
05:03:20|3.0036
05:03:20|3.0039
05:03:21|3.0039
05:03:22|3.0039
05:03:23|3.004
05:03:25|3.004
05:03:26|3.0023
05:03:27|3.0026
05:03:27|3.0002
05:03:29|3.0002
05:03:30|3.0016
05:03:31|3.0027
05:03:32|3.0027
05:03:33|3.0003
05:03:34|3.0022
05:03:34|3.0013
05:03:35|3.0009
05:03:37|3.0009
05:03:37|3.003
05:03:38|3.0025
05:03:40|3.0007
05:03:40|3.0007
05:03:42|3.
05:03:42|3.
05:03:44|2.9987
05:03:44|2.9987
05:03:46|2.9981
05:03:47|2.9959
05:03:48|2.9985
05:03:49|2.9957
05:03:50|2.9964
05:03:51|2.998
05:03:53|2.998
05:03:54|3.0002
05:03:55|3.0002
05:03:55|3.0003
05:03:57|2.9989
05:03:58|2.9989
05:03:59|3.
05:04:00|3.
05:04:01|3.
05:04:02|2.9994
05:04:03|2.9967
05:04:04|2.9972
05:04:06|2.9955
05:04:06|2.9955
05:04:08|2.9969
05:04:08|2.9959
05:04:10|2.9954
05:04:11|2.9954
05:04:12|2.995
05:04:13|2.9955
05:04:14|2.9955
05:04:15|2.9953
05:04:15|2.9951
05:04:16|2.9951
05:04:18|2.9951
05:04:19|2.9951
05:04:19|2.9951
05:04:21|2.9951
05:04:23|2.9965
05:04:23|2.9964
05:04:24|2.9964
05:04:26|2.9964
05:04:26|2.9963
05:04:28|2.9963
05:04:28|2.9963
05:04:30|2.996
05:04:31|2.993
05:04:33|2.9965
05:04:33|2.9948
05:04:34|2.9948
05:04:36|2.9941
05:04:37|2.9947
05:04:37|2.9938
05:04:38|2.9938
05:04:39|2.9943
05:04:40|2.9943
05:04:42|2.9937
05:04:43|2.9917
05:04:44|2.9848
05:04:45|2.9885
05:04:46|2.9835
05:04:47|2.9873
05:04:48|2.9873
05:04:49|2.9873
05:04:50|2.9862
05:04:51|2.983
05:04:53|2.9836
05:04:54|2.9861
05:04:56|2.9861
05:04:57|2.9849
05:04:58|2.9853
05:04:58|2.9853
05:05:00|2.9853
05:05:01|2.989
05:05:03|2.989
05:05:03|2.9887
05:05:05|2.989
05:05:05|2.9891
05:05:06|2.9902
05:05:07|2.9902
05:05:08|2.9913
05:05:09|2.99
05:05:10|2.989
05:05:11|2.9898
05:05:12|2.9857
05:05:13|2.9853
05:05:15|2.9877
05:05:15|2.9835
05:05:16|2.9853
05:05:18|2.9835
05:05:18|2.9835
05:05:20|2.9831
05:05:20|2.9831
05:05:21|2.9845
05:05:22|2.9845
05:05:24|2.9842
05:05:24|2.9841
05:05:25|2.9833
05:05:26|2.9826
05:05:27|2.9825
05:05:28|2.9825
05:05:30|2.9825
05:05:30|2.9823
05:05:32|2.9825
05:05:33|2.981
05:05:34|2.9812
05:05:35|2.9822
05:05:35|2.9823
05:05:36|2.9819
05:05:37|2.9819
05:05:39|2.982
05:05:40|2.9811
05:05:41|2.9811
05:05:41|2.9811
05:05:43|2.9819
05:05:44|2.9794
05:05:45|2.9801
05:05:46|2.9813
05:05:47|2.98
05:05:48|2.9785
05:05:49|2.9781
05:05:50|2.9784
05:05:51|2.9784
05:05:52|2.9799
05:05:53|2.9789
05:05:55|2.9779
05:05:56|2.976
05:05:57|2.9779
05:05:58|2.978
05:05:59|2.978
05:06:00|2.9804
05:06:02|2.9809
05:06:03|2.9809
05:06:03|2.9774
05:06:05|2.978
05:06:05|2.978
05:06:06|2.9757
05:06:08|2.9773
05:06:09|2.9773
05:06:10|2.9773
05:06:10|2.9777
05:06:12|2.9779
05:06:13|2.9779
05:06:14|2.9779
05:06:15|2.9779
05:06:16|2.9773
05:06:18|2.9757
05:06:19|2.976
05:06:19|2.9759
05:06:20|2.9745
05:06:21|2.9753
05:06:22|2.975
05:06:24|2.975
05:06:24|2.9752
05:06:26|2.9742
05:06:26|2.9752
05:06:27|2.9783
05:06:28|2.9779
05:06:30|2.9779
05:06:31|2.9779
05:06:31|2.9776
05:06:33|2.9771
05:06:34|2.9779
05:06:35|2.9743
05:06:36|2.9748
05:06:37|2.9754
05:06:38|2.9745
05:06:38|2.9751
05:06:40|2.9755
05:06:40|2.9746
05:06:42|2.9746
05:06:43|2.9748
05:06:43|2.9745
05:06:45|2.9746
05:06:46|2.9746
05:06:47|2.9749
05:06:48|2.9746
05:06:49|2.9749
05:06:50|2.9747
05:06:51|2.9735
05:06:52|2.9644
05:06:53|2.9647
05:06:55|2.9699
05:06:55|2.9678
05:06:56|2.9687
05:06:58|2.9666
05:06:59|2.9691
05:07:00|2.97
05:07:00|2.9691
05:07:02|2.9691
05:07:02|2.9663
05:07:04|2.9677
05:07:04|2.9687
05:07:05|2.9691
05:07:07|2.9696
05:07:08|2.966
05:07:08|2.969
05:07:10|2.9688
05:07:11|2.9688
05:07:12|2.9688
05:07:13|2.969
05:07:14|2.9685
05:07:15|2.9684
05:07:16|2.968
05:07:17|2.968
05:07:18|2.9675
05:07:19|2.968
05:07:20|2.9684
05:07:21|2.9685
05:07:22|2.9685
05:07:23|2.9704
05:07:24|2.9665
05:07:25|2.9665
05:07:26|2.9649
05:07:27|2.9665
05:07:28|2.9665
05:07:29|2.9648
05:07:30|2.9624
05:07:31|2.963
05:07:32|2.9631
05:07:33|2.9624
05:07:34|2.9631
05:07:35|2.9631
05:07:36|2.9621
05:07:37|2.9614
05:07:38|2.9621
05:07:39|2.9621
05:07:40|2.9621
05:07:42|2.9617
05:07:42|2.962
05:07:43|2.962
05:07:45|2.962
05:07:45|2.9624
05:07:46|2.9624
05:07:47|2.9624
05:07:48|2.9647
05:07:50|2.9625
05:07:51|2.9646
05:07:52|2.9646
05:07:53|2.966
05:07:54|2.9657
05:07:56|2.9657
05:07:56|2.9657
05:07:57|2.9657
05:07:58|2.966
05:07:59|2.9672
05:08:00|2.9644
05:08:01|2.9673
05:08:03|2.9673
05:08:04|2.9673
05:08:05|2.9682
05:08:05|2.9643
05:08:07|2.9645
05:08:08|2.9681
05:08:09|2.9684
05:08:09|2.9682
05:08:11|2.9672
05:08:13|2.9672
05:08:14|2.968
05:08:14|2.9666
05:08:15|2.9658
05:08:16|2.9656
05:08:18|2.9656
05:08:19|2.9658
05:08:19|2.9658
05:08:20|2.9658
05:08:21|2.9678
05:08:23|2.9678
05:08:24|2.9678
05:08:25|2.9678
05:08:26|2.9678
05:08:27|2.9678
05:08:27|2.9678
05:08:29|2.9623
05:08:30|2.9616
05:08:31|2.9628
05:08:32|2.9628
05:08:33|2.9626
05:08:34|2.9639
05:08:35|2.966
05:08:36|2.9663
05:08:37|2.9663
05:08:38|2.9662
05:08:39|2.9662
05:08:40|2.9662
05:08:41|2.9662
05:08:42|2.9667
05:08:43|2.9667
05:08:44|2.9667
05:08:45|2.9683
05:08:46|2.9682
05:08:47|2.9681
05:08:48|2.9681
05:08:49|2.9682
05:08:50|2.9682
05:08:51|2.971
05:08:52|2.971
05:08:53|2.971
05:08:54|2.9701
05:08:55|2.9702
05:08:57|2.9699
05:08:57|2.9722
05:08:58|2.9719
05:08:59|2.9723
05:09:03|2.974
05:09:05|2.9741
05:09:06|2.9764
05:09:06|2.9765
05:09:08|2.9776
05:09:09|2.9771
05:09:10|2.98
05:09:10|2.98
05:09:11|2.9805
05:09:13|2.9806
05:09:14|2.9806
05:09:15|2.9823
05:09:15|2.9827
05:09:16|2.9817
05:09:17|2.9808
05:09:18|2.9819
05:09:19|2.9822
05:09:20|2.9822
05:09:21|2.9821
05:09:22|2.9822
05:09:23|2.9822
05:09:25|2.9822
05:09:26|2.9822
05:09:26|2.9844
05:09:27|2.9796
05:09:29|2.9798
05:09:29|2.9753
05:09:30|2.9753
05:09:32|2.9753
05:09:32|2.979
05:09:33|2.979
05:09:35|2.9813
05:09:35|2.9798
05:09:37|2.9779
05:09:37|2.98
05:09:38|2.978
05:09:39|2.9799
05:09:40|2.9799
05:09:41|2.9799
05:09:42|2.97
05:09:43|2.9741
05:09:44|2.9741
05:09:45|2.9741
05:09:46|2.9741
05:09:48|2.9693
05:09:48|2.9717
05:09:49|2.9718
05:09:50|2.9718
05:09:51|2.9741
05:09:52|2.9741
05:09:54|2.9742
05:09:54|2.9736
05:09:55|2.9778
05:09:57|2.9778
05:09:59|2.9819
05:09:59|2.9819
05:10:02|2.9794
05:10:03|2.9793
05:10:04|2.9798
05:10:05|2.9798
05:10:07|2.9769
05:10:07|2.977
05:10:08|2.9779
05:10:09|2.9782
05:10:10|2.9824
05:10:11|2.9824
05:10:12|2.9828
05:10:13|2.9828
05:10:15|2.9828
05:10:15|2.9785
05:10:16|2.9785
05:10:18|2.9785
05:10:18|2.9785
05:10:19|2.9789
05:10:20|2.9789
05:10:21|2.9791
05:10:23|2.9791
05:10:23|2.9791
05:10:24|2.981
05:10:26|2.9798
05:10:26|2.9798
05:10:27|2.9798
05:10:29|2.9798
05:10:29|2.9788
05:10:30|2.9785
05:10:31|2.9785
05:10:33|2.9785
05:10:33|2.9785
05:10:34|2.9746
05:10:36|2.9775
05:10:37|2.9774
05:10:37|2.9779
05:10:38|2.9779
05:10:40|2.9779
05:10:40|2.9769
05:10:42|2.9775
05:10:42|2.9775
05:10:44|2.9766
05:10:46|2.9766
05:10:46|2.9816
05:10:47|2.9816
05:10:48|2.9788
05:10:49|2.9788
05:10:50|2.9806
05:10:52|2.9781
05:10:53|2.9781
05:10:53|2.9774
05:10:54|2.978
05:10:55|2.978
05:10:56|2.9781
05:10:57|2.9766
05:10:59|2.9766
05:11:00|2.9766
05:11:02|2.9767
05:11:03|2.9767
05:11:03|2.9765
05:11:05|2.9765
05:11:06|2.9712
05:11:07|2.969
05:11:08|2.9708
05:11:09|2.9712
05:11:10|2.9712
05:11:11|2.9718
05:11:12|2.9734
05:11:13|2.9739
05:11:14|2.9739
05:11:15|2.9726
05:11:16|2.9821
05:11:17|2.9815
05:11:19|2.9806
05:11:20|2.9803
05:11:20|2.9803
05:11:21|2.9803
05:11:22|2.9803
05:11:23|2.9803
05:11:24|2.9803
05:11:26|2.9803
05:11:26|2.9803
05:11:27|2.9803
05:11:29|2.982
05:11:29|2.9813
05:11:30|2.9785
05:11:31|2.9784
05:11:33|2.9784
05:11:34|2.9784
05:11:35|2.9769
05:11:35|2.9769
05:11:37|2.9782
05:11:38|2.9769
05:11:39|2.9766
05:11:40|2.9766
05:11:41|2.9766
05:11:42|2.9766
05:11:43|2.9766
05:11:44|2.9766
05:11:45|2.9755
05:11:46|2.9755
05:11:47|2.9755
05:11:48|2.9755
05:11:49|2.9755
05:11:50|2.9755
05:11:51|2.9765
05:11:52|2.9765
05:11:53|2.9765
05:11:54|2.9789
05:11:55|2.9779
05:11:56|2.9779
05:11:57|2.9779
05:11:58|2.9795
05:12:00|2.9795
05:12:00|2.9814
05:12:02|2.9814
05:12:03|2.9828
05:12:04|2.9828
05:12:05|2.9827
05:12:07|2.9827
05:12:08|2.9828
05:12:09|2.9829
05:12:09|2.9836
05:12:11|2.9822
05:12:12|2.9815
05:12:12|2.9815
05:12:14|2.9815
05:12:15|2.9826
05:12:16|2.9822
05:12:17|2.9852
05:12:18|2.9848
05:12:19|2.9849
05:12:20|2.9849
05:12:21|2.9836
05:12:22|2.9836
05:12:23|2.9821
05:12:24|2.984
05:12:25|2.9853
05:12:26|2.9853
05:12:27|2.9824
05:12:28|2.9824
05:12:30|2.9824
05:12:30|2.9851
05:12:32|2.9839
05:12:32|2.9835
05:12:33|2.9831
05:12:35|2.9831
05:12:36|2.985
05:12:36|2.9853
05:12:38|2.9853
05:12:39|2.985
05:12:40|2.9852
05:12:40|2.9857
05:12:42|2.9856
05:12:42|2.9852
05:12:44|2.9852
05:12:44|2.9852
05:12:45|2.9849
05:12:47|2.9849
05:12:48|2.985
05:12:49|2.985
05:12:50|2.985
05:12:51|2.985
05:12:51|2.985
05:12:53|2.9853
05:12:54|2.9872
05:12:55|2.9872
05:12:56|2.9873
05:12:57|2.99
05:12:58|2.99
05:12:59|2.99
05:13:01|2.9907
05:13:01|2.99
05:13:02|2.9906
05:13:03|2.9908
05:13:05|2.9934
05:13:05|2.9936
05:13:07|2.9937
05:13:07|2.9937
05:13:08|2.995
05:13:10|2.995
05:13:10|2.995
05:13:12|2.9931
05:13:13|2.9931
05:13:13|2.9931
05:13:14|2.9931
05:13:16|2.9931
05:13:16|2.9931
05:13:18|2.9931
05:13:18|2.9959
05:13:19|2.9959
05:13:21|2.9959
05:13:21|2.9953
05:13:22|2.9911
05:13:24|2.9913
05:13:25|2.9913
05:13:26|2.9922
05:13:26|2.9922
05:13:28|2.99
05:13:29|2.9912
05:13:30|2.9909
05:13:31|2.9912
05:13:32|2.99
05:13:33|2.99
05:13:34|2.9935
05:13:34|2.9953
05:13:35|2.9953
05:13:36|2.9939
05:13:37|2.9939
05:13:38|2.9939
05:13:41|2.996
05:13:41|2.996
05:13:43|2.996
05:13:44|2.9925
05:13:45|2.9925
05:13:45|2.9925
05:13:46|3.0033
05:13:48|3.0032
05:13:48|3.0042
05:13:49|3.0052
05:13:50|3.0045
05:13:51|3.0045
05:13:53|3.0036
05:13:53|3.0042
05:13:54|3.0016
05:13:56|3.0011
05:13:57|3.0031
05:13:57|3.0031
05:13:59|3.0033
05:14:00|3.0033
05:14:01|3.0032
05:14:02|3.0019
05:14:04|3.0019
05:14:05|3.0063
05:14:06|3.01
05:14:07|3.0074
05:14:07|3.0078
05:14:09|3.0078
05:14:10|3.0078
05:14:11|3.0078
05:14:12|3.0087
05:14:13|3.0078
05:14:14|3.0078
05:14:15|3.0071
05:14:16|3.0064
05:14:17|3.0064
05:14:18|3.0068
05:14:19|3.0068
05:14:20|3.0091
05:14:21|3.0078
05:14:22|3.0075
05:14:23|3.009
05:14:24|3.009
05:14:25|3.009
05:14:26|3.01
05:14:27|3.0141
05:14:28|3.016
05:14:29|3.0142
05:14:31|3.0152
05:14:31|3.0152
05:14:33|3.0153
05:14:34|3.0184
05:14:34|3.0153
05:14:36|3.0194
05:14:36|3.0192
05:14:37|3.0182
05:14:38|3.0193
05:14:39|3.0185
05:14:41|3.0192
05:14:42|3.0152
05:14:42|3.0153
05:14:43|3.0139
05:14:45|3.0152
05:14:45|3.012
05:14:46|3.0119
05:14:47|3.0109
05:14:49|3.0127
05:14:49|3.0136
05:14:51|3.0136
05:14:51|3.0136
05:14:52|3.0122
05:14:54|3.0133
05:14:56|3.0125
05:14:57|3.0125
05:14:58|3.0126
05:14:59|3.0126
05:14:59|3.0142
05:15:00|3.0142
05:15:02|3.0176
05:15:03|3.0148
05:15:04|3.0148
05:15:06|3.014
05:15:06|3.0138
05:15:07|3.0141
05:15:08|3.0121
05:15:10|3.0125
05:15:10|3.0087
05:15:12|3.0056
05:15:13|3.0056
05:15:14|3.0075
05:15:15|3.0075
05:15:15|3.0078
05:15:16|3.0069
05:15:18|3.0078
05:15:20|3.0078
05:15:21|3.0048
05:15:21|3.0059
05:15:22|3.0059
05:15:24|3.0078
05:15:24|3.0096
05:15:26|3.0139
05:15:26|3.0123
05:15:28|3.0123
05:15:29|3.0137
05:15:30|3.0137
05:15:30|3.0138
05:15:32|3.0123
05:15:32|3.0119
05:15:33|3.0148
05:15:34|3.0148
05:15:35|3.0146
05:15:36|3.0192
05:15:38|3.0178
05:15:38|3.0177
05:15:40|3.0163
05:15:41|3.0178
05:15:41|3.0183
05:15:43|3.0183
05:15:43|3.02
05:15:45|3.0186
05:15:46|3.019
05:15:47|3.0213
05:15:47|3.0221
05:15:48|3.0221
05:15:49|3.0222
05:15:50|3.0237
05:15:51|3.0203
05:15:52|3.022
05:15:53|3.0235
05:15:54|3.0221
05:15:55|3.0216
05:15:56|3.0216
05:15:58|3.02
05:15:58|3.02
05:15:59|3.02
05:16:01|3.0205
05:16:02|3.0221
05:16:02|3.0228
05:16:03|3.0227
05:16:06|3.0226
05:16:07|3.0224
05:16:08|3.0207
05:16:09|3.022
05:16:10|3.0224
05:16:11|3.0223
05:16:12|3.0223
05:16:13|3.0212
05:16:14|3.021
05:16:15|3.021
05:16:16|3.021
05:16:17|3.0217
05:16:18|3.0217
05:16:19|3.0261
05:16:20|3.0246
05:16:22|3.0243
05:16:23|3.025
05:16:23|3.0252
05:16:24|3.0252
05:16:26|3.0247
05:16:27|3.0276
05:16:28|3.027
05:16:29|3.0268
05:16:30|3.0247
05:16:31|3.0247
05:16:32|3.0266
05:16:33|3.0266
05:16:34|3.0266
05:16:35|3.0273
05:16:36|3.0267
05:16:38|3.0257
05:16:38|3.0266
05:16:39|3.0261
05:16:40|3.025
05:16:42|3.0259
05:16:42|3.0256
05:16:44|3.0256
05:16:44|3.0249
05:16:46|3.0249
05:16:46|3.0261
05:16:47|3.0246
05:16:49|3.0246
05:16:49|3.0252
05:16:50|3.0252
05:16:51|3.0246
05:16:52|3.0246
05:16:53|3.0246
05:16:54|3.0246
05:16:56|3.0248
05:16:57|3.025
05:16:57|3.0248
05:16:58|3.025
05:17:00|3.025
05:17:00|3.025
05:17:02|3.0248
05:17:03|3.0279
05:17:03|3.0279
05:17:05|3.0272
05:17:06|3.0258
05:17:07|3.0258
05:17:08|3.0274
05:17:09|3.0264
05:17:10|3.0265
05:17:10|3.0265
05:17:12|3.0261
05:17:13|3.0246
05:17:14|3.0255
05:17:15|3.0265
05:17:17|3.0265
05:17:18|3.0274
05:17:19|3.0274
05:17:20|3.0284
05:17:21|3.0284
05:17:22|3.0275
05:17:23|3.0262
05:17:24|3.0252
05:17:25|3.0252
05:17:26|3.0252
05:17:27|3.0262
05:17:28|3.0276
05:17:29|3.0276
05:17:30|3.0276
05:17:32|3.027
05:17:32|3.027
05:17:34|3.0293
05:17:34|3.0298
05:17:35|3.0312
05:17:37|3.0312
05:17:37|3.0315
05:17:39|3.0313
05:17:40|3.0317
05:17:41|3.0317
05:17:42|3.0317
05:17:43|3.0328
05:17:43|3.0328
05:17:45|3.0327
05:17:45|3.0321
05:17:48|3.0308
05:17:49|3.03
05:17:49|3.0328
05:17:50|3.03
05:17:51|3.0329
05:17:52|3.0332
05:17:53|3.0308
05:17:54|3.0318
05:17:55|3.032
05:17:57|3.031
05:17:57|3.0307
05:17:59|3.0307
05:18:00|3.0308
05:18:02|3.0308
05:18:02|3.0308
05:18:03|3.0302
05:18:05|3.0307
05:18:05|3.03
05:18:07|3.03
05:18:08|3.0285
05:18:09|3.0282
05:18:10|3.0282
05:18:11|3.0282
05:18:11|3.0286
05:18:13|3.0293
05:18:14|3.0294
05:18:15|3.0288
05:18:16|3.0246
05:18:17|3.027
05:18:18|3.0277
05:18:19|3.0279
05:18:20|3.0279
05:18:21|3.0279
05:18:22|3.0279
05:18:23|3.0279
05:18:24|3.0267
05:18:25|3.0267
05:18:27|3.0267
05:18:28|3.0267
05:18:29|3.0283
05:18:30|3.0288
05:18:31|3.0288
05:18:31|3.0288
05:18:32|3.03
05:18:33|3.03
05:18:34|3.03
05:18:36|3.03
05:18:36|3.03
05:18:38|3.03
05:18:39|3.03
05:18:39|3.0286
05:18:40|3.0286
05:18:42|3.0279
05:18:43|3.0266
05:18:44|3.0267
05:18:44|3.0267
05:18:46|3.0267
05:18:47|3.0267
05:18:48|3.0271
05:18:50|3.0275
05:18:51|3.0266
05:18:52|3.0266
05:18:52|3.0254
05:18:53|3.0254
05:18:54|3.025
05:18:55|3.0267
05:18:57|3.0267
05:18:57|3.026
05:18:59|3.0252
05:19:00|3.0259
05:19:01|3.027
05:19:02|3.0277
05:19:03|3.0262
05:19:03|3.0262
05:19:05|3.025
05:19:05|3.025
05:19:08|3.0266
05:19:08|3.0266
05:19:10|3.0273
05:19:10|3.0273
05:19:12|3.0262
05:19:14|3.0262
05:19:15|3.0279
05:19:15|3.0287
05:19:16|3.0287
05:19:17|3.0309
05:19:18|3.0309
05:19:19|3.03
05:19:21|3.0315
05:19:22|3.0308
05:19:23|3.0308
05:19:24|3.0315
05:19:25|3.0315
05:19:27|3.0315
05:19:28|3.0315
05:19:28|3.0306
05:19:29|3.0315
05:19:31|3.0314
05:19:31|3.0315
05:19:32|3.0315
05:19:33|3.0315
05:19:34|3.0362
05:19:36|3.0348
05:19:36|3.0347
05:19:37|3.0347
05:19:39|3.0345
05:19:40|3.0361
05:19:41|3.0361
05:19:42|3.0349
05:19:42|3.0367
05:19:43|3.0343
05:19:44|3.0341
05:19:45|3.0341
05:19:46|3.0352
05:19:47|3.0362
05:19:48|3.0362
05:19:50|3.0359
05:19:50|3.0376
05:19:51|3.037
05:19:52|3.037
05:19:54|3.0367
05:19:55|3.0367
05:19:55|3.0368
05:19:57|3.0341
05:19:58|3.0341
05:19:58|3.036
05:20:00|3.0362
05:20:00|3.0362
05:20:01|3.0362
05:20:03|3.036
05:20:03|3.0363
05:20:04|3.0363
05:20:05|3.0364
05:20:07|3.0294
05:20:08|3.03
05:20:09|3.03
05:20:10|3.03
05:20:11|3.0278
05:20:12|3.0297
05:20:13|3.03
05:20:14|3.028
05:20:16|3.0291
05:20:17|3.0267
05:20:18|3.0263
05:20:19|3.027
05:20:19|3.0264
05:20:21|3.0264
05:20:22|3.0264
05:20:23|3.0264
05:20:24|3.0264
05:20:25|3.0269
05:20:26|3.0269
05:20:27|3.0269
05:20:28|3.0284
05:20:29|3.0284
05:20:30|3.0279
05:20:31|3.0283
05:20:33|3.0283
05:20:34|3.0283
05:20:34|3.0292
05:20:36|3.0273
05:20:37|3.0273
05:20:37|3.0273
05:20:39|3.0275
05:20:39|3.0283
05:20:41|3.0283
05:20:42|3.0263
05:20:42|3.0263
05:20:44|3.0263
05:20:45|3.0263
05:20:46|3.0289
05:20:46|3.0315
05:20:48|3.0311
05:20:48|3.0311
05:20:50|3.0308
05:20:50|3.0308
05:20:52|3.0308
05:20:53|3.0308
05:20:53|3.0308
05:20:55|3.0297
05:20:55|3.027
05:20:57|3.0293
05:20:57|3.0293
05:20:59|3.0293
05:21:00|3.0293
05:21:01|3.0293
05:21:02|3.0279
05:21:03|3.0263
05:21:04|3.0271
05:21:05|3.0271
05:21:06|3.029
05:21:07|3.029
05:21:09|3.029
05:21:11|3.028
05:21:12|3.028
05:21:12|3.029
05:21:14|3.029
05:21:15|3.0289
05:21:15|3.0289
05:21:17|3.0289
05:21:18|3.0289
05:21:19|3.0294
05:21:20|3.0294
05:21:20|3.0294
05:21:21|3.0283
05:21:22|3.029
05:21:23|3.029
05:21:25|3.028
05:21:25|3.028
05:21:26|3.029
05:21:28|3.029
05:21:29|3.029
05:21:31|3.0288
05:21:31|3.029
05:21:34|3.0292
05:21:34|3.0291
05:21:36|3.0291
05:21:36|3.0291
05:21:37|3.0291
05:21:39|3.0291
05:21:39|3.0286
05:21:41|3.0286
05:21:42|3.0283
05:21:43|3.0283
05:21:44|3.0283
05:21:45|3.0286
05:21:45|3.03
05:21:47|3.028
05:21:47|3.0252
05:21:48|3.025
05:21:50|3.0253
05:21:50|3.025
05:21:52|3.025
05:21:52|3.0251
05:21:54|3.0239
05:21:55|3.0255
05:21:56|3.0255
05:21:57|3.0255
05:21:58|3.0289
05:21:59|3.0298
05:22:00|3.0294
05:22:01|3.0294
05:22:02|3.0297
05:22:03|3.0297
05:22:05|3.0296
05:22:05|3.0296
05:22:07|3.03
05:22:07|3.03
05:22:09|3.0293
05:22:10|3.0294
05:22:11|3.0294
05:22:12|3.0294
05:22:14|3.0294
05:22:15|3.0294
05:22:16|3.0294
05:22:16|3.0294
05:22:18|3.03
05:22:19|3.03
05:22:20|3.0299
05:22:21|3.0353
05:22:21|3.0365
05:22:24|3.0368
05:22:25|3.0374
05:22:26|3.0399
05:22:27|3.0383
05:22:27|3.039
05:22:29|3.0384
05:22:30|3.0363
05:22:31|3.0369
05:22:31|3.0385
05:22:33|3.0366
05:22:33|3.0364
05:22:34|3.0397
05:22:36|3.0396
05:22:36|3.0362
05:22:38|3.0352
05:22:38|3.0394
05:22:40|3.0386
05:22:41|3.0381
05:22:41|3.0366
05:22:43|3.0376
05:22:44|3.0389
05:22:45|3.0389
05:22:46|3.04
05:22:47|3.0405
05:22:48|3.0434
05:22:49|3.0426
05:22:50|3.0423
05:22:51|3.0423
05:22:52|3.0413
05:22:53|3.0417
05:22:54|3.0415
05:22:55|3.0413
05:22:56|3.0413
05:22:57|3.0433
05:22:58|3.042
05:22:59|3.0411
05:23:00|3.0411
05:23:01|3.0417
05:23:02|3.0441
05:23:03|3.0429
05:23:04|3.0436
05:23:05|3.0435
05:23:06|3.043
05:23:07|3.0436
05:23:08|3.0437
05:23:09|3.0437
05:23:11|3.043
05:23:12|3.0425
05:23:14|3.0401
05:23:15|3.0423
05:23:15|3.0418
05:23:17|3.042
05:23:17|3.0418
05:23:20|3.043
05:23:21|3.0408
05:23:22|3.0402
05:23:23|3.0402
05:23:24|3.0342
05:23:25|3.0335
05:23:26|3.0337
05:23:27|3.0374
05:23:29|3.0353
05:23:30|3.0343
05:23:31|3.0367
05:23:32|3.0371
05:23:32|3.037
05:23:34|3.037
05:23:34|3.0381
05:23:35|3.0381
05:23:37|3.0381
05:23:38|3.0387
05:23:38|3.0382
05:23:39|3.0382
05:23:41|3.0382
05:23:41|3.0381
05:23:43|3.0404
05:23:44|3.0391
05:23:45|3.0345
05:23:46|3.0367
05:23:48|3.0353
05:23:48|3.0365
05:23:50|3.0358
05:23:51|3.0364
05:23:51|3.0364
05:23:52|3.0364
05:23:54|3.0353
05:23:55|3.0354
05:23:55|3.0354
05:23:56|3.0345
05:23:58|3.0345
05:23:58|3.0352
05:23:59|3.0352
05:24:01|3.0387
05:24:02|3.0382
05:24:03|3.0381
05:24:04|3.0381
05:24:05|3.0381
05:24:06|3.0373
05:24:07|3.0373
05:24:08|3.0365
05:24:09|3.032
05:24:10|3.0313
05:24:12|3.0313
05:24:13|3.0312
05:24:14|3.0313
05:24:15|3.0328
05:24:16|3.0337
05:24:17|3.0322
05:24:18|3.0322
05:24:19|3.0325
05:24:20|3.0325
05:24:21|3.0319
05:24:23|3.0303
05:24:23|3.0279
05:24:24|3.0286
05:24:26|3.0286
05:24:27|3.0309
05:24:28|3.0303
05:24:29|3.0298
05:24:30|3.0298
05:24:31|3.0298
05:24:32|3.0302
05:24:34|3.0302
05:24:34|3.0306
05:24:36|3.0306
05:24:37|3.029
05:24:37|3.029
05:24:38|3.029
05:24:39|3.0294
05:24:40|3.0296
05:24:41|3.0296
05:24:43|3.0309
05:24:43|3.0325
05:24:44|3.031
05:24:45|3.0319
05:24:46|3.0319
05:24:47|3.0319
05:24:48|3.0303
05:24:49|3.0292
05:24:50|3.03
05:24:52|3.0315
05:24:52|3.0315
05:24:53|3.031
05:24:54|3.031
05:24:55|3.031
05:24:57|3.031
05:24:57|3.031
05:24:58|3.03
05:24:59|3.028
05:25:01|3.029
05:25:02|3.028
05:25:02|3.028
05:25:04|3.0242
05:25:04|3.0249
05:25:05|3.0236
05:25:06|3.0234
05:25:08|3.0226
05:25:09|3.0221
05:25:10|3.0221
05:25:10|3.0206
05:25:12|3.02
05:25:14|3.02
05:25:15|3.02
05:25:16|3.0206
05:25:18|3.0222
05:25:18|3.0199
05:25:20|3.0197
05:25:21|3.019
05:25:22|3.02
05:25:22|3.02
05:25:24|3.02
05:25:25|3.02
05:25:26|3.0199
05:25:27|3.0192
05:25:27|3.0191
05:25:29|3.019
05:25:30|3.0186
05:25:31|3.0181
05:25:32|3.0192
05:25:33|3.0192
05:25:35|3.0196
05:25:35|3.02
05:25:37|3.02
05:25:38|3.02
05:25:38|3.0192
05:25:39|3.02
05:25:41|3.0192
05:25:42|3.02
05:25:43|3.0192
05:25:44|3.0197
05:25:45|3.0191
05:25:46|3.0169
05:25:47|3.0169
05:25:48|3.0169
05:25:50|3.0169
05:25:50|3.0191
05:25:52|3.0184
05:25:53|3.0174
05:25:54|3.0168
05:25:55|3.0161
05:25:56|3.0192
05:25:57|3.0192
05:25:58|3.0194
05:25:59|3.0194
05:26:00|3.0194
05:26:01|3.0193
05:26:02|3.0192
05:26:03|3.0192
05:26:04|3.019
05:26:05|3.019
05:26:06|3.019
05:26:07|3.0191
05:26:08|3.0184
05:26:09|3.0172
05:26:10|3.0187
05:26:11|3.0182
05:26:13|3.0194
05:26:14|3.0187
05:26:16|3.0187
05:26:17|3.0193
05:26:18|3.0199
05:26:18|3.02
05:26:20|3.0237
05:26:21|3.0259
05:26:22|3.0242
05:26:23|3.0259
05:26:24|3.029
05:26:25|3.029
05:26:26|3.0266
05:26:27|3.0252
05:26:27|3.0252
05:26:29|3.026
05:26:30|3.0249
05:26:31|3.0249
05:26:32|3.0249
05:26:32|3.0249
05:26:34|3.0232
05:26:34|3.0232
05:26:36|3.0252
05:26:36|3.0265
05:26:38|3.0266
05:26:38|3.0253
05:26:40|3.0226
05:26:41|3.0226
05:26:42|3.0226
05:26:43|3.0226
05:26:43|3.0265
05:26:45|3.0265
05:26:46|3.0262
05:26:47|3.0262
05:26:48|3.0281
05:26:48|3.0273
05:26:50|3.0242
05:26:51|3.0237
05:26:51|3.0237
05:26:53|3.0237
05:26:54|3.0245
05:26:55|3.0245
05:26:56|3.0245
05:26:57|3.0245
05:26:58|3.0245
05:26:59|3.0271
05:27:00|3.0271
05:27:01|3.0268
05:27:02|3.0268
05:27:03|3.0267
05:27:04|3.0273
05:27:05|3.0273
05:27:06|3.0273
05:27:07|3.0299
05:27:08|3.0299
05:27:10|3.0283
05:27:11|3.0283
05:27:11|3.028
05:27:12|3.0276
05:27:14|3.0276
05:27:16|3.0272
05:27:17|3.028
05:27:17|3.0281
05:27:19|3.0281
05:27:20|3.0281
05:27:21|3.0281
05:27:22|3.0277
05:27:23|3.0277
05:27:24|3.0267
05:27:25|3.0267
05:27:26|3.0267
05:27:27|3.0267
05:27:28|3.0267
05:27:29|3.0267
05:27:30|3.0267
05:27:31|3.0267
05:27:32|3.0272
05:27:33|3.0277
05:27:34|3.0277
05:27:35|3.0267
05:27:36|3.0267
05:27:37|3.0267
05:27:38|3.0267
05:27:39|3.0267
05:27:40|3.0267
05:27:41|3.0272
05:27:43|3.0271
05:27:43|3.0271
05:27:45|3.0271
05:27:46|3.0271
05:27:46|3.0271
05:27:47|3.0271
05:27:49|3.0219
05:27:49|3.022
05:27:50|3.0219
05:27:52|3.0219
05:27:53|3.02
05:27:54|3.02
05:27:54|3.0155
05:27:55|3.0167
05:27:57|3.018
05:27:58|3.0158
05:27:59|3.0195
05:28:00|3.0208
05:28:01|3.02
05:28:02|3.02
05:28:03|3.018
05:28:04|3.0216
05:28:06|3.0216
05:28:06|3.0213
05:28:07|3.02
05:28:08|3.02
05:28:09|3.0205
05:28:10|3.0205
05:28:11|3.0213
05:28:13|3.0227
05:28:13|3.0217
05:28:15|3.0246
05:28:17|3.0221
05:28:18|3.0227
05:28:19|3.0224
05:28:19|3.0235
05:28:21|3.0235
05:28:21|3.0235
05:28:23|3.0221
05:28:24|3.0191
05:28:25|3.0198
05:28:26|3.0201
05:28:27|3.0192
05:28:28|3.0166
05:28:30|3.0167
05:28:31|3.0166
05:28:31|3.0176
05:28:33|3.0176
05:28:34|3.0111
05:28:35|3.0117
05:28:36|3.0108
05:28:37|3.0118
05:28:38|3.0137
05:28:39|3.0107
05:28:40|3.0107
05:28:41|3.013
05:28:42|3.013
05:28:43|3.013
05:28:44|3.0124
05:28:45|3.009
05:28:46|3.0108
05:28:47|3.0136
05:28:48|3.0113
05:28:49|3.0113
05:28:50|3.0113
05:28:51|3.0105
05:28:52|3.0105
05:28:53|3.0105
05:28:54|3.0109
05:28:55|3.0109
05:28:56|3.0109
05:28:57|3.0112
05:28:58|3.0112
05:29:00|3.0151
05:29:00|3.0162
05:29:01|3.0157
05:29:02|3.016
05:29:04|3.0178
05:29:04|3.0178
05:29:05|3.0198
05:29:07|3.0215
05:29:08|3.0211
05:29:09|3.0177
05:29:10|3.0177
05:29:11|3.017
05:29:11|3.0177
05:29:13|3.0171
05:29:14|3.0201
05:29:15|3.0209
05:29:17|3.0209
05:29:18|3.0168
05:29:19|3.0166
05:29:20|3.0188
05:29:21|3.0176
05:29:21|3.0169
05:29:23|3.0188
05:29:24|3.0194
05:29:25|3.0183
05:29:25|3.0183
05:29:27|3.0193
05:29:28|3.018
05:29:29|3.018
05:29:29|3.0183
05:29:31|3.0183
05:29:32|3.018
05:29:32|3.018
05:29:34|3.018
05:29:34|3.0193
05:29:36|3.0193
05:29:37|3.018
05:29:37|3.0193
05:29:39|3.0193
05:29:40|3.018
05:29:41|3.018
05:29:42|3.018
05:29:43|3.018
05:29:44|3.018
05:29:45|3.018
05:29:46|3.0156
05:29:48|3.0156
05:29:48|3.0156
05:29:50|3.0156
05:29:51|3.0156
05:29:52|3.0164
05:29:52|3.0164
05:29:53|3.0175
05:29:55|3.0169
05:29:56|3.0169
05:29:57|3.0169
05:29:58|3.0173
05:29:59|3.0175
05:30:00|3.0175
05:30:01|3.0175
05:30:02|3.0194
05:30:03|3.0181
05:30:04|3.0181
05:30:05|3.0175
05:30:06|3.0193
05:30:07|3.0193
05:30:08|3.0192
05:30:09|3.0191
05:30:10|3.0243
05:30:11|3.0218
05:30:12|3.0219
05:30:13|3.0234
05:30:14|3.0234
05:30:15|3.0234
05:30:16|3.0234
05:30:18|3.0209
05:30:19|3.0218
05:30:20|3.0195
05:30:21|3.0203
05:30:22|3.0203
05:30:23|3.0203
05:30:24|3.0203
05:30:25|3.0205
05:30:27|3.0258
05:30:28|3.0258
05:30:28|3.0258
05:30:29|3.025
05:30:31|3.0263
05:30:32|3.0261
05:30:33|3.026
05:30:34|3.0258
05:30:35|3.0258
05:30:37|3.0271
05:30:37|3.0271
05:30:38|3.0271
05:30:39|3.03
05:30:40|3.03
05:30:41|3.0293
05:30:42|3.0283
05:30:44|3.0278
05:30:44|3.0278
05:30:46|3.0278
05:30:47|3.0283
05:30:48|3.0298
05:30:49|3.0258
05:30:50|3.0247
05:30:51|3.0247
05:30:52|3.0298
05:30:53|3.0298
05:30:54|3.0295
05:30:55|3.03
05:30:56|3.0298
05:30:57|3.0299
05:30:58|3.0299
05:31:00|3.0312
05:31:00|3.0315
05:31:01|3.0297
05:31:03|3.03
05:31:03|3.0311
05:31:04|3.0311
05:31:06|3.0312
05:31:06|3.0319
05:31:08|3.0315
05:31:09|3.0325
05:31:09|3.0334
05:31:11|3.0326
05:31:11|3.0325
05:31:12|3.032
05:31:14|3.032
05:31:14|3.032
05:31:15|3.0345
05:31:16|3.0361
05:31:17|3.0355
05:31:19|3.0333
05:31:20|3.0374
05:31:22|3.0343
05:31:22|3.035
05:31:24|3.035
05:31:25|3.0311
05:31:26|3.0311
05:31:27|3.0311
05:31:29|3.0303
05:31:30|3.0303
05:31:30|3.0299
05:31:32|3.0299
05:31:32|3.0301
05:31:34|3.0328
05:31:35|3.0315
05:31:36|3.03
05:31:37|3.0318
05:31:38|3.0318
05:31:39|3.0383
05:31:40|3.0383
05:31:41|3.0384
05:31:42|3.034
05:31:43|3.0336
05:31:44|3.0312
05:31:45|3.0362
05:31:46|3.0335
05:31:47|3.0335
05:31:48|3.0311
05:31:49|3.0311
05:31:50|3.0285
05:31:51|3.0285
05:31:52|3.0272
05:31:53|3.0262
05:31:54|3.0237
05:31:55|3.0237
05:31:56|3.0236
05:31:57|3.0219
05:31:58|3.0226
05:31:59|3.024
05:32:00|3.024
05:32:02|3.024
05:32:02|3.0277
05:32:03|3.0277
05:32:04|3.0271
05:32:05|3.0271
05:32:06|3.03
05:32:07|3.0297
05:32:08|3.03
05:32:09|3.03
05:32:10|3.0312
05:32:11|3.0302
05:32:12|3.0301
05:32:13|3.0301
05:32:15|3.0301
05:32:16|3.03
05:32:16|3.03
05:32:17|3.0302
05:32:18|3.0288
05:32:20|3.0292
05:32:22|3.0299
05:32:23|3.0312
05:32:25|3.0303
05:32:26|3.0303
05:32:26|3.0291
05:32:28|3.03
05:32:29|3.0288
05:32:31|3.0278
05:32:31|3.0291
05:32:32|3.0291
05:32:33|3.0291
05:32:34|3.0291
05:32:36|3.0291
05:32:36|3.03
05:32:37|3.0298
05:32:38|3.0302
05:32:39|3.0302
05:32:40|3.0352
05:32:42|3.0353
05:32:43|3.0351
05:32:43|3.0351
05:32:45|3.0336
05:32:46|3.0336
05:32:47|3.0385
05:32:48|3.0364
05:32:49|3.0413
05:32:50|3.0394
05:32:51|3.0421
05:32:52|3.0385
05:32:53|3.0392
05:32:54|3.0391
05:32:55|3.0421
05:32:56|3.0421
05:32:57|3.0435
05:32:58|3.0418
05:32:59|3.0437
05:33:00|3.0407
05:33:01|3.0396
05:33:02|3.0396
05:33:03|3.0409
05:33:04|3.0409
05:33:05|3.04
05:33:06|3.04
05:33:07|3.0446
05:33:08|3.04
05:33:09|3.0406
05:33:10|3.0406
05:33:11|3.0414
05:33:13|3.0396
05:33:13|3.0417
05:33:14|3.0415
05:33:15|3.0414
05:33:17|3.0414
05:33:17|3.0409
05:33:18|3.0409
05:33:20|3.0409
05:33:21|3.0421
05:33:22|3.0414
05:33:23|3.0435
05:33:24|3.0414
05:33:25|3.0426
05:33:26|3.0443
05:33:27|3.0431
05:33:29|3.0441
05:33:29|3.0443
05:33:30|3.043
05:33:32|3.0435
05:33:33|3.0439
05:33:34|3.044
05:33:35|3.0437
05:33:35|3.0433
05:33:37|3.0441
05:33:38|3.0433
05:33:39|3.0443
05:33:40|3.0443
05:33:41|3.0433
05:33:42|3.043
05:33:43|3.0427
05:33:44|3.0427
05:33:45|3.0417
05:33:46|3.0417
05:33:47|3.0434
05:33:49|3.0435
05:33:50|3.044
05:33:51|3.0435
05:33:51|3.0439
05:33:53|3.0442
05:33:53|3.0442
05:33:54|3.042
05:33:55|3.0435
05:33:56|3.0435
05:33:58|3.0435
05:33:58|3.0435
05:33:59|3.0434
05:34:01|3.0434
05:34:01|3.0439
05:34:03|3.0434
05:34:03|3.0434
05:34:04|3.0434
05:34:06|3.0414
05:34:07|3.04
05:34:08|3.0422
05:34:08|3.0433
05:34:09|3.0433
05:34:11|3.044
05:34:11|3.0438
05:34:12|3.0436
05:34:14|3.044
05:34:14|3.0445
05:34:16|3.0456
05:34:16|3.0435
05:34:17|3.0476
05:34:19|3.0457
05:34:19|3.0443
05:34:20|3.0448
05:34:21|3.0447
05:34:23|3.0439
05:34:24|3.0438
05:34:25|3.0438
05:34:26|3.0439
05:34:27|3.0439
05:34:29|3.0484
05:34:30|3.0484
05:34:31|3.0448
05:34:32|3.0448
05:34:33|3.048
05:34:34|3.0483
05:34:35|3.0482
05:34:36|3.0467
05:34:37|3.0467
05:34:38|3.0485
05:34:39|3.0485
05:34:40|3.0464
05:34:41|3.0466
05:34:42|3.0477
05:34:43|3.0478
05:34:44|3.0478
05:34:45|3.048
05:34:46|3.0473
05:34:47|3.0482
05:34:48|3.0476
05:34:49|3.0476
05:34:50|3.0476
05:34:51|3.0483
05:34:52|3.0499
05:34:53|3.0499
05:34:54|3.0499
05:34:55|3.0499
05:34:56|3.05
05:34:57|3.05
05:34:58|3.0454
05:34:59|3.0484
05:35:00|3.0497
05:35:01|3.0497
05:35:03|3.05
05:35:04|3.0519
05:35:05|3.0527
05:35:06|3.0483
05:35:07|3.0515
05:35:09|3.0482
05:35:09|3.0496
05:35:10|3.0494
05:35:12|3.0484
05:35:13|3.0484
05:35:14|3.0484
05:35:15|3.0483
05:35:16|3.0483
05:35:17|3.0483
05:35:18|3.0483
05:35:19|3.0485
05:35:20|3.0489
05:35:21|3.045
05:35:23|3.0466
05:35:24|3.0465
05:35:25|3.0477
05:35:26|3.0477
05:35:27|3.0477
05:35:28|3.0478
05:35:29|3.0484
05:35:30|3.0476
05:35:32|3.0458
05:35:33|3.0458
05:35:34|3.0458
05:35:35|3.0456
05:35:36|3.0462
05:35:37|3.0461
05:35:38|3.042
05:35:39|3.0461
05:35:40|3.0461
05:35:41|3.046
05:35:42|3.0449
05:35:43|3.0449
05:35:44|3.0461
05:35:45|3.0461
05:35:46|3.0426
05:35:48|3.0478
05:35:48|3.0471
05:35:49|3.0475
05:35:51|3.0518
05:35:52|3.0501
05:35:52|3.0501
05:35:54|3.0487
05:35:55|3.0487
05:35:56|3.0491
05:35:56|3.0487
05:35:57|3.0444
05:35:59|3.0444
05:36:00|3.0444
05:36:01|3.05
05:36:01|3.05
05:36:03|3.0472
05:36:03|3.0472
05:36:05|3.0469
05:36:06|3.0479
05:36:07|3.0479
05:36:08|3.0445
05:36:09|3.0445
05:36:10|3.0437
05:36:11|3.0438
05:36:12|3.0438
05:36:13|3.0432
05:36:14|3.0432
05:36:15|3.0432
05:36:16|3.0432
05:36:17|3.0432
05:36:18|3.0472
05:36:19|3.047
05:36:20|3.0491
05:36:21|3.0491
05:36:22|3.0491
05:36:23|3.045
05:36:25|3.045
05:36:26|3.045
05:36:27|3.0526
05:36:27|3.0523
05:36:29|3.0527
05:36:31|3.0533
05:36:32|3.0533
05:36:33|3.0535
05:36:33|3.0544
05:36:35|3.0547
05:36:36|3.0547
05:36:37|3.0537
05:36:37|3.055
05:36:38|3.0545
05:36:39|3.0545
05:36:41|3.055
05:36:42|3.055
05:36:43|3.058
05:36:44|3.0587
05:36:46|3.0598
05:36:46|3.0587
05:36:48|3.0579
05:36:48|3.056
05:36:49|3.0551
05:36:51|3.0566
05:36:52|3.0559
05:36:53|3.0586
05:36:53|3.0586
05:36:55|3.0572
05:36:56|3.0561
05:36:57|3.0561
05:36:58|3.0551
05:36:59|3.057
05:37:00|3.0586
05:37:02|3.0586
05:37:03|3.0566
05:37:03|3.0587
05:37:05|3.0588
05:37:05|3.06
05:37:06|3.0599
05:37:08|3.06
05:37:09|3.0599
05:37:10|3.0595
05:37:11|3.06
05:37:12|3.059
05:37:13|3.0576
05:37:13|3.06
05:37:15|3.0575
05:37:15|3.0576
05:37:16|3.0587
05:37:18|3.0593
05:37:18|3.0576
05:37:20|3.06
05:37:21|3.0604
05:37:22|3.06
05:37:23|3.0634
05:37:25|3.0634
05:37:26|3.0616
05:37:27|3.065
05:37:29|3.0648
05:37:29|3.0649
05:37:31|3.0632
05:37:32|3.0676
05:37:33|3.0679
05:37:33|3.0661
05:37:35|3.0668
05:37:36|3.0673
05:37:37|3.0635
05:37:38|3.0649
05:37:39|3.0643
05:37:39|3.0655
05:37:41|3.0655
05:37:42|3.0676
05:37:43|3.0661
05:37:44|3.0657
05:37:45|3.0667
05:37:46|3.0662
05:37:46|3.0652
05:37:47|3.0676
05:37:49|3.0665
05:37:50|3.067
05:37:51|3.0677
05:37:52|3.0679
05:37:53|3.0672
05:37:54|3.0686
05:37:55|3.0672
05:37:56|3.068
05:37:57|3.0672
05:37:58|3.0672
05:37:59|3.0666
05:38:01|3.0667
05:38:02|3.0686
05:38:02|3.0689
05:38:03|3.0676
05:38:05|3.069
05:38:05|3.0674
05:38:06|3.069
05:38:08|3.0698
05:38:08|3.0693
05:38:10|3.0698
05:38:11|3.07
05:38:12|3.0704
05:38:13|3.0716
05:38:13|3.0705
05:38:15|3.0708
05:38:16|3.0719
05:38:16|3.0721
05:38:18|3.07
05:38:18|3.0703
05:38:20|3.0704
05:38:21|3.0705
05:38:22|3.0703
05:38:23|3.0705
05:38:23|3.0705
05:38:26|3.0705
05:38:26|3.0704
05:38:28|3.0722
05:38:29|3.0722
05:38:30|3.0721
05:38:31|3.0722
05:38:32|3.0706
05:38:33|3.0733
05:38:34|3.0721
05:38:35|3.0722
05:38:36|3.0724
05:38:38|3.0739
05:38:38|3.0721
05:38:40|3.0742
05:38:41|3.0735
05:38:41|3.0721
05:38:42|3.0727
05:38:44|3.0706
05:38:45|3.0721
05:38:45|3.072
05:38:47|3.0716
05:38:48|3.0716
05:38:49|3.0711
05:38:50|3.0689
05:38:51|3.069
05:38:52|3.0676
05:38:54|3.0751
05:38:55|3.078
05:38:55|3.0791
05:38:56|3.0782
05:38:58|3.0787
05:38:59|3.0787
05:39:00|3.0794
05:39:01|3.0791
05:39:02|3.0793
05:39:03|3.0783
05:39:04|3.0793
05:39:04|3.0813
05:39:06|3.0792
05:39:07|3.0791
05:39:08|3.079
05:39:09|3.0803
05:39:10|3.0803
05:39:11|3.08
05:39:12|3.0798
05:39:13|3.078
05:39:14|3.0773
05:39:15|3.0766
05:39:16|3.077
05:39:17|3.0784
05:39:18|3.077
05:39:19|3.077
05:39:20|3.0749
05:39:21|3.0749
05:39:22|3.073
05:39:23|3.0745
05:39:24|3.0725
05:39:26|3.0775
05:39:27|3.0777
05:39:28|3.081
05:39:28|3.0811
05:39:31|3.0822
05:39:32|3.081
05:39:32|3.0804
05:39:33|3.0809
05:39:34|3.0797
05:39:36|3.0786
05:39:36|3.0806
05:39:38|3.0829
05:39:39|3.081
05:39:40|3.081
05:39:41|3.0799
05:39:41|3.0799
05:39:43|3.0822
05:39:43|3.0819
05:39:44|3.082
05:39:45|3.0823
05:39:46|3.0818
05:39:48|3.0838
05:39:49|3.0818
05:39:49|3.0818
05:39:51|3.0818
05:39:51|3.0818
05:39:52|3.0818
05:39:54|3.0823
05:39:55|3.0832
05:39:56|3.0831
05:39:57|3.0849
05:39:58|3.0851
05:39:59|3.0866
05:40:00|3.0842
05:40:00|3.083
05:40:02|3.0845
05:40:03|3.0877
05:40:04|3.0876
05:40:05|3.0854
05:40:06|3.0851
05:40:07|3.0851
05:40:08|3.0864
05:40:09|3.0854
05:40:10|3.0865
05:40:11|3.0879
05:40:13|3.0875
05:40:13|3.088
05:40:14|3.088
05:40:15|3.088
05:40:16|3.088
05:40:18|3.088
05:40:19|3.0886
05:40:20|3.09
05:40:21|3.09
05:40:22|3.09
05:40:23|3.0889
05:40:24|3.0876
05:40:25|3.0889
05:40:26|3.0876
05:40:28|3.0838
05:40:29|3.0864
05:40:31|3.0899
05:40:32|3.084
05:40:33|3.0848
05:40:34|3.0855
05:40:34|3.084
05:40:36|3.084
05:40:37|3.0848
05:40:37|3.0846
05:40:39|3.0845
05:40:39|3.0846
05:40:41|3.083
05:40:42|3.0827
05:40:43|3.0814
05:40:44|3.0823
05:40:45|3.0822
05:40:46|3.0822
05:40:47|3.0822
05:40:48|3.0822
05:40:49|3.0802
05:40:50|3.0791
05:40:50|3.0791
05:40:51|3.0761
05:40:53|3.0742
05:40:54|3.0736
05:40:54|3.0723
05:40:56|3.0723
05:40:57|3.07
05:40:57|3.0667
05:40:59|3.0646
05:41:00|3.0682
05:41:01|3.065
05:41:02|3.0682
05:41:03|3.0641
05:41:04|3.0638
05:41:04|3.0624
05:41:06|3.0623
05:41:06|3.0608
05:41:08|3.0615
05:41:09|3.0556
05:41:10|3.0555
05:41:11|3.0555
05:41:12|3.0489
05:41:13|3.05
05:41:14|3.0619
05:41:15|3.0599
05:41:16|3.0593
05:41:17|3.0576
05:41:18|3.0618
05:41:19|3.0618
05:41:20|3.06
05:41:21|3.0625
05:41:22|3.0645
05:41:23|3.0645
05:41:24|3.0647
05:41:25|3.0662
05:41:26|3.0681
05:41:27|3.0675
05:41:29|3.0675
05:41:30|3.0641
05:41:30|3.0613
05:41:32|3.0585
05:41:33|3.0651
05:41:34|3.0634
05:41:35|3.0631
05:41:36|3.0631
05:41:37|3.0635
05:41:37|3.0634
05:41:39|3.0631
05:41:40|3.0631
05:41:42|3.0631
05:41:43|3.0631
05:41:44|3.0631
05:41:45|3.0662
05:41:45|3.0668
05:41:47|3.07
05:41:48|3.0699
05:41:49|3.0698
05:41:50|3.0709
05:41:51|3.0678
05:41:52|3.0679
05:41:53|3.0679
05:41:54|3.0675
05:41:55|3.0651
05:41:56|3.0677
05:41:57|3.0668
05:41:58|3.0675
05:41:59|3.0646
05:42:00|3.0651
05:42:01|3.0654
05:42:02|3.0652
05:42:03|3.0658
05:42:04|3.0622
05:42:06|3.0622
05:42:06|3.062
05:42:08|3.062
05:42:09|3.0583
05:42:10|3.0586
05:42:11|3.0577
05:42:12|3.0576
05:42:14|3.0576
05:42:15|3.0578
05:42:15|3.0576
05:42:17|3.0559
05:42:17|3.0549
05:42:18|3.0549
05:42:19|3.0549
05:42:20|3.0542
05:42:22|3.0542
05:42:23|3.0559
05:42:23|3.0563
05:42:24|3.0549
05:42:25|3.0531
05:42:27|3.0543
05:42:27|3.0543
05:42:29|3.0563
05:42:31|3.0501
05:42:32|3.0518
05:42:33|3.0523
05:42:33|3.0543
05:42:35|3.054
05:42:36|3.052
05:42:37|3.0563
05:42:38|3.0536
05:42:39|3.0543
05:42:40|3.0563
05:42:41|3.0563
05:42:43|3.06
05:42:43|3.0579
05:42:44|3.0591
05:42:45|3.059
05:42:47|3.0595
05:42:48|3.0584
05:42:49|3.0607
05:42:49|3.0616
05:42:51|3.0599
05:42:52|3.0599
05:42:52|3.0616
05:42:53|3.0617
05:42:55|3.063
05:42:56|3.0605
05:42:57|3.0605
05:42:57|3.0612
05:42:59|3.0612
05:43:00|3.0609
05:43:01|3.0615
05:43:02|3.0606
05:43:03|3.0606
05:43:04|3.06
05:43:05|3.0596
05:43:06|3.0571
05:43:07|3.0565
05:43:08|3.0603
05:43:09|3.0603
05:43:10|3.0603
05:43:11|3.0606
05:43:12|3.0606
05:43:13|3.0633
05:43:14|3.0612
05:43:15|3.0626
05:43:17|3.0626
05:43:17|3.0618
05:43:18|3.0638
05:43:20|3.0638
05:43:21|3.065
05:43:22|3.063
05:43:23|3.0646
05:43:24|3.0635
05:43:25|3.0663
05:43:26|3.0655
05:43:27|3.065
05:43:28|3.0634
05:43:29|3.0634
05:43:30|3.0634
05:43:31|3.0612
05:43:33|3.061
05:43:34|3.0616
05:43:35|3.0617
05:43:36|3.063
05:43:36|3.0656
05:43:38|3.0658
05:43:39|3.0668
05:43:40|3.0687
05:43:41|3.0665
05:43:42|3.0681
05:43:43|3.07
05:43:44|3.0685
05:43:45|3.0683
05:43:47|3.0677
05:43:48|3.0685
05:43:48|3.0686
05:43:50|3.0695
05:43:51|3.0695
05:43:52|3.07
05:43:52|3.0715
05:43:54|3.0715
05:43:55|3.0718
05:43:56|3.0731
05:43:56|3.0736
05:43:57|3.0736
05:43:59|3.0722
05:43:59|3.0721
05:44:00|3.0722
05:44:02|3.0769
05:44:02|3.0723
05:44:04|3.0747
05:44:05|3.0762
05:44:06|3.0791
05:44:06|3.0786
05:44:07|3.0786
05:44:08|3.0807
05:44:10|3.0831
05:44:11|3.0836
05:44:12|3.0838
05:44:13|3.0856
05:44:14|3.0848
05:44:15|3.0857
05:44:16|3.0849
05:44:17|3.0915
05:44:18|3.0906
05:44:19|3.0877
05:44:20|3.0856
05:44:21|3.0854
05:44:22|3.0869
05:44:23|3.0875
05:44:24|3.0849
05:44:25|3.0854
05:44:26|3.0854
05:44:27|3.0844
05:44:28|3.0867
05:44:29|3.0871
05:44:30|3.0854
05:44:31|3.0855
05:44:33|3.0871
05:44:34|3.0888
05:44:35|3.0878
05:44:36|3.0883
05:44:37|3.0903
05:44:38|3.0903
05:44:39|3.0892
05:44:40|3.0893
05:44:41|3.0901
05:44:42|3.09
05:44:43|3.09
05:44:44|3.0854
05:44:45|3.0895
05:44:46|3.0894
05:44:47|3.0886
05:44:49|3.0885
05:44:49|3.0886
05:44:51|3.0885
05:44:52|3.0896
05:44:52|3.0885
05:44:53|3.0854
05:44:54|3.0824
05:44:56|3.0821
05:44:56|3.0838
05:44:58|3.0846
05:44:58|3.0824
05:45:00|3.0827
05:45:01|3.0845
05:45:02|3.0867
05:45:03|3.0862
05:45:04|3.0853
05:45:05|3.0861
05:45:05|3.086
05:45:07|3.0859
05:45:08|3.0871
05:45:09|3.0848
05:45:10|3.086
05:45:11|3.0828
05:45:12|3.0827
05:45:13|3.0836
05:45:15|3.0828
05:45:16|3.0827
05:45:16|3.0792
05:45:17|3.0825
05:45:18|3.0725
05:45:20|3.0708
05:45:21|3.0685
05:45:21|3.0666
05:45:23|3.061
05:45:23|3.0632
05:45:25|3.0571
05:45:25|3.0627
05:45:27|3.0627
05:45:27|3.0612
05:45:29|3.0641
05:45:29|3.0641
05:45:31|3.0634
05:45:32|3.0623
05:45:33|3.0644
05:45:33|3.0644
05:45:35|3.0621
05:45:35|3.0609
05:45:37|3.0609
05:45:38|3.0621
05:45:39|3.0596
05:45:41|3.0576
05:45:42|3.0565
05:45:43|3.0607
05:45:44|3.0584
05:45:45|3.0587
05:45:46|3.06
05:45:47|3.0584
05:45:48|3.0583
05:45:49|3.058
05:45:50|3.0585
05:45:51|3.057
05:45:52|3.0583
05:45:53|3.0582
05:45:54|3.0556
05:45:55|3.055
05:45:56|3.0548
05:45:57|3.0555
05:45:58|3.0555
05:45:59|3.0555
05:46:00|3.0571
05:46:01|3.055
05:46:02|3.0539
05:46:03|3.0575
05:46:04|3.0561
05:46:05|3.0561
05:46:06|3.055
05:46:07|3.0561
05:46:08|3.0561
05:46:09|3.0538
05:46:10|3.0539
05:46:11|3.0537
05:46:12|3.0528
05:46:13|3.0529
05:46:14|3.0528
05:46:15|3.0528
05:46:16|3.055
05:46:17|3.0558
05:46:18|3.0558
05:46:19|3.0531
05:46:20|3.054
05:46:21|3.0546
05:46:22|3.0546
05:46:23|3.0546
05:46:24|3.053
05:46:25|3.0539
05:46:26|3.0547
05:46:27|3.0547
05:46:28|3.0548
05:46:29|3.0513
05:46:30|3.0517
05:46:31|3.0533
05:46:32|3.0533
05:46:34|3.0535
05:46:35|3.0535
05:46:37|3.0528
05:46:38|3.0557
05:46:40|3.055
05:46:40|3.055
05:46:41|3.0542
05:46:42|3.0518
05:46:44|3.0541
05:46:45|3.0526
05:46:45|3.0536
05:46:47|3.0534
05:46:48|3.0561
05:46:49|3.056
05:46:50|3.0582
05:46:51|3.0561
05:46:52|3.0561
05:46:53|3.0561
05:46:53|3.0555
05:46:55|3.056
05:46:55|3.056
05:46:56|3.0548
05:46:58|3.0548
05:46:59|3.0547
05:47:00|3.054
05:47:01|3.0529
05:47:02|3.0521
05:47:02|3.0521
05:47:04|3.0521
05:47:05|3.0514
05:47:06|3.0503
05:47:07|3.05
05:47:07|3.05
05:47:09|3.05
05:47:10|3.0517
05:47:11|3.0499
05:47:12|3.0498
05:47:13|3.05
05:47:14|3.052
05:47:15|3.0502
05:47:16|3.05
05:47:16|3.0482
05:47:18|3.0498
05:47:19|3.0494
05:47:20|3.0483
05:47:21|3.0498
05:47:21|3.0493
05:47:23|3.0496
05:47:23|3.049
05:47:25|3.048
05:47:26|3.0478
05:47:26|3.0493
05:47:28|3.0495
05:47:28|3.0495
05:47:29|3.0485
05:47:31|3.0485
05:47:32|3.0476
05:47:33|3.0498
05:47:35|3.0498
05:47:35|3.0498
05:47:37|3.0511
05:47:38|3.0511
05:47:39|3.0509
05:47:40|3.0512
05:47:41|3.0512
05:47:43|3.0518
05:47:44|3.0523
05:47:45|3.0524
05:47:46|3.053
05:47:47|3.0532
05:47:48|3.0522
05:47:49|3.0554
05:47:50|3.0556
05:47:51|3.0555
05:47:51|3.0561
05:47:53|3.0561
05:47:55|3.0566
05:47:56|3.0566
05:47:56|3.0537
05:47:57|3.056
05:47:59|3.0566
05:48:00|3.0541
05:48:01|3.0541
05:48:01|3.0554
05:48:03|3.0565
05:48:03|3.0545
05:48:05|3.0545
05:48:05|3.0552
05:48:06|3.055
05:48:07|3.0537
05:48:09|3.0538
05:48:10|3.0538
05:48:10|3.0537
05:48:12|3.0537
05:48:13|3.0484
05:48:13|3.0484
05:48:14|3.0474
05:48:16|3.0474
05:48:17|3.0511
05:48:17|3.051
05:48:19|3.051
05:48:19|3.0488
05:48:21|3.0505
05:48:22|3.0505
05:48:23|3.0502
05:48:24|3.0494
05:48:25|3.051
05:48:25|3.0511
05:48:27|3.0485
05:48:28|3.0485
05:48:29|3.0498
05:48:29|3.0494
05:48:31|3.05
05:48:32|3.0485
05:48:33|3.0485
05:48:34|3.05
05:48:36|3.0491
05:48:37|3.0491
05:48:38|3.05
05:48:39|3.0486
05:48:40|3.0486
05:48:42|3.0495
05:48:42|3.0495
05:48:44|3.0495
05:48:45|3.0492
05:48:45|3.0491
05:48:46|3.0486
05:48:47|3.0491
05:48:49|3.0491
05:48:49|3.0491
05:48:50|3.0491
05:48:52|3.0491
05:48:53|3.0491
05:48:53|3.0491
05:48:55|3.0492
05:48:55|3.0492
05:48:56|3.0492
05:48:57|3.0511
05:48:59|3.051
05:49:00|3.0495
05:49:01|3.05
05:49:02|3.05
05:49:03|3.05
05:49:04|3.0498
05:49:05|3.0498
05:49:06|3.0507
05:49:07|3.0511
05:49:08|3.0494
05:49:09|3.0496
05:49:10|3.0496
05:49:11|3.0496
05:49:12|3.0496
05:49:13|3.0496
05:49:14|3.0496
05:49:15|3.051
05:49:16|3.0486
05:49:17|3.047
05:49:18|3.0497
05:49:19|3.0511
05:49:20|3.0511
05:49:21|3.047
05:49:22|3.0487
05:49:23|3.0464
05:49:24|3.0472
05:49:25|3.0472
05:49:26|3.0461
05:49:27|3.0482
05:49:28|3.0462
05:49:29|3.0475
05:49:30|3.038
05:49:31|3.0393
05:49:32|3.038
05:49:33|3.0372
05:49:34|3.0399
05:49:35|3.0347
05:49:37|3.0361
05:49:39|3.0341
05:49:39|3.0374
05:49:40|3.0355
05:49:41|3.0377
05:49:43|3.0377
05:49:44|3.0355
05:49:45|3.0358
05:49:46|3.0392
05:49:46|3.041
05:49:47|3.041
05:49:49|3.0404
05:49:50|3.0418
05:49:51|3.0404
05:49:52|3.0403
05:49:53|3.0403
05:49:55|3.0403
05:49:56|3.0401
05:49:57|3.0409
05:49:57|3.0399
05:49:59|3.0399
05:50:00|3.0402
05:50:01|3.0402
05:50:02|3.0379
05:50:03|3.0365
05:50:03|3.0365
05:50:05|3.0379
05:50:06|3.0378
05:50:06|3.0378
05:50:07|3.037
05:50:08|3.0359
05:50:09|3.032
05:50:11|3.032
05:50:11|3.031
05:50:13|3.0333
05:50:14|3.0343
05:50:14|3.0345
05:50:15|3.0331
05:50:16|3.0344
05:50:17|3.0337
05:50:18|3.0351
05:50:19|3.0331
05:50:20|3.0305
05:50:22|3.0305
05:50:22|3.033
05:50:23|3.033
05:50:25|3.033
05:50:25|3.0378
05:50:27|3.0378
05:50:29|3.0366
05:50:30|3.0366
05:50:30|3.0366
05:50:32|3.0401
05:50:33|3.0402
05:50:33|3.0402
05:50:35|3.0391
05:50:35|3.0391
05:50:38|3.0387
05:50:39|3.0397
05:50:40|3.0389
05:50:42|3.0381
05:50:43|3.0391
05:50:44|3.04
05:50:45|3.04
05:50:46|3.0491
05:50:47|3.0491
05:50:48|3.0569
05:50:50|3.0548
05:50:50|3.0539
05:50:51|3.0524
05:50:53|3.0543
05:50:53|3.0543
05:50:54|3.0539
05:50:55|3.0553
05:50:56|3.0553
05:50:57|3.0561
05:50:59|3.0553
05:51:00|3.0553
05:51:01|3.0559
05:51:02|3.0567
05:51:03|3.0537
05:51:04|3.0537
05:51:04|3.0537
05:51:05|3.0537
05:51:06|3.0537
05:51:07|3.0537
05:51:09|3.056
05:51:09|3.0572
05:51:10|3.0571
05:51:11|3.0572
05:51:12|3.0549
05:51:13|3.0534
05:51:14|3.054
05:51:15|3.0526
05:51:17|3.05
05:51:18|3.052
05:51:19|3.0525
05:51:20|3.0525
05:51:21|3.0521
05:51:22|3.0521
05:51:23|3.0566
05:51:24|3.0541
05:51:25|3.0553
05:51:26|3.0552
05:51:27|3.0592
05:51:28|3.0569
05:51:29|3.0572
05:51:30|3.0579
05:51:31|3.06
05:51:32|3.0587
05:51:33|3.0587
05:51:34|3.0582
05:51:35|3.0573
05:51:36|3.0573
05:51:37|3.0563
05:51:40|3.0563
05:51:40|3.0548
05:51:42|3.0547
05:51:43|3.0547
05:51:44|3.0584
05:51:45|3.0578
05:51:47|3.0584
05:51:47|3.0549
05:51:49|3.0566
05:51:50|3.0566
05:51:51|3.0552
05:51:52|3.0552
05:51:53|3.0549
05:51:55|3.0552
05:51:55|3.0552
05:51:57|3.0552
05:51:57|3.0579
05:51:59|3.0574
05:52:00|3.0553
05:52:00|3.059
05:52:02|3.0548
05:52:03|3.0548
05:52:03|3.055
05:52:04|3.055
05:52:05|3.0522
05:52:06|3.0522
05:52:07|3.0536
05:52:09|3.0568
05:52:09|3.0566
05:52:10|3.0566
05:52:11|3.0536
05:52:12|3.0532
05:52:13|3.0549
05:52:15|3.0549
05:52:16|3.0532
05:52:16|3.0549
05:52:18|3.0549
05:52:19|3.0591
05:52:19|3.0591
05:52:20|3.0589
05:52:21|3.0579
05:52:22|3.0572
05:52:23|3.06
05:52:25|3.06
05:52:26|3.0585
05:52:27|3.0585
05:52:27|3.0585
05:52:28|3.0596
05:52:30|3.0595
05:52:30|3.0596
05:52:31|3.0596
05:52:32|3.0596
05:52:33|3.0567
05:52:35|3.0584
05:52:35|3.0568
05:52:36|3.0567
05:52:37|3.0577
05:52:39|3.0597
05:52:40|3.0597
05:52:42|3.0583
05:52:43|3.0596
05:52:44|3.06
05:52:45|3.0573
05:52:46|3.0572
05:52:48|3.0583
05:52:49|3.0582
05:52:49|3.0582
05:52:50|3.0566
05:52:52|3.0566
05:52:53|3.058
05:52:54|3.058
05:52:55|3.0583
05:52:56|3.06
05:52:58|3.0584
05:52:58|3.0593
05:52:59|3.0589
05:53:00|3.06
05:53:02|3.06
05:53:02|3.0597
05:53:04|3.0597
05:53:05|3.0583
05:53:06|3.0591
05:53:07|3.0623
05:53:07|3.0623
05:53:09|3.0623
05:53:10|3.06
05:53:11|3.0599
05:53:12|3.0599
05:53:13|3.061
05:53:14|3.0603
05:53:15|3.0603
05:53:16|3.0603
05:53:17|3.061
05:53:18|3.061
05:53:19|3.061
05:53:20|3.061
05:53:21|3.061
05:53:22|3.061
05:53:23|3.0611
05:53:24|3.0612
05:53:25|3.0611
05:53:26|3.0611
05:53:27|3.0611
05:53:29|3.0614
05:53:29|3.0613
05:53:30|3.0613
05:53:31|3.0616
05:53:32|3.0616
05:53:33|3.0611
05:53:34|3.0611
05:53:36|3.0611
05:53:37|3.0613
05:53:37|3.0613
05:53:39|3.0613
05:53:40|3.0612
05:53:42|3.0611
05:53:43|3.0615
05:53:44|3.0628
05:53:46|3.0626
05:53:47|3.0624
05:53:48|3.0624
05:53:50|3.0624
05:53:51|3.0624
05:53:51|3.0624
05:53:52|3.0624
05:53:53|3.0615
05:53:54|3.061
05:53:55|3.0623
05:53:56|3.0623
05:53:57|3.0623
05:53:59|3.0613
05:54:00|3.0611
05:54:01|3.061
05:54:01|3.061
05:54:03|3.061
05:54:04|3.061
05:54:05|3.0565
05:54:05|3.0551
05:54:07|3.0551
05:54:07|3.0559
05:54:09|3.0565
05:54:09|3.0568
05:54:10|3.0568
05:54:11|3.0568
05:54:13|3.0551
05:54:13|3.0551
05:54:14|3.0542
05:54:16|3.0528
05:54:17|3.05
05:54:17|3.0476
05:54:19|3.0461
05:54:20|3.0474
05:54:21|3.0454
05:54:21|3.0441
05:54:23|3.045
05:54:24|3.0495
05:54:25|3.0522
05:54:26|3.0522
05:54:27|3.0522
05:54:28|3.0522
05:54:29|3.0522
05:54:30|3.0523
05:54:31|3.0495
05:54:32|3.0496
05:54:33|3.0495
05:54:34|3.0495
05:54:35|3.049
05:54:37|3.0507
05:54:37|3.0493
05:54:39|3.05
05:54:39|3.0509
05:54:41|3.05
05:54:43|3.05
05:54:44|3.0501
05:54:45|3.0489
05:54:46|3.0494
05:54:47|3.0494
05:54:48|3.0469
05:54:49|3.0473
05:54:50|3.0465
05:54:51|3.047
05:54:52|3.045
05:54:54|3.0447
05:54:54|3.0447
05:54:55|3.0442
05:54:56|3.044
05:54:57|3.044
05:54:59|3.044
05:55:00|3.0447
05:55:01|3.0469
05:55:02|3.0447
05:55:03|3.0447
05:55:04|3.0447
05:55:05|3.0447
05:55:07|3.0447
05:55:08|3.0447
05:55:08|3.0447
05:55:09|3.0416
05:55:10|3.0416
05:55:12|3.0422
05:55:13|3.0422
05:55:13|3.0446
05:55:14|3.0443
05:55:16|3.0443
05:55:16|3.0443
05:55:18|3.0441
05:55:18|3.0441
05:55:19|3.0445
05:55:21|3.0445
05:55:22|3.0445
05:55:23|3.0445
05:55:24|3.0426
05:55:25|3.0417
05:55:25|3.0433
05:55:27|3.044
05:55:28|3.0471
05:55:29|3.044
05:55:30|3.044
05:55:31|3.044
05:55:32|3.044
05:55:33|3.0441
05:55:34|3.0433
05:55:35|3.0438
05:55:35|3.0429
05:55:37|3.0429
05:55:38|3.0431
05:55:39|3.0427
05:55:40|3.0405
05:55:41|3.0405
05:55:42|3.0407
05:55:44|3.0343
05:55:45|3.0368
05:55:47|3.0396
05:55:48|3.0388
05:55:49|3.04
05:55:50|3.0413
05:55:51|3.043
05:55:52|3.0417
05:55:54|3.0417
05:55:54|3.0396
05:55:55|3.0396
05:55:56|3.0396
05:55:57|3.0417
05:55:58|3.0417
05:55:59|3.0427
05:56:00|3.0418
05:56:01|3.0422
05:56:03|3.0413
05:56:04|3.0402
05:56:05|3.0419
05:56:06|3.0413
05:56:07|3.0413
05:56:08|3.0413
05:56:08|3.045
05:56:10|3.0447
05:56:11|3.0447
05:56:12|3.0435
05:56:13|3.0435
05:56:14|3.0436
05:56:15|3.0437
05:56:16|3.0437
05:56:17|3.043
05:56:18|3.046
05:56:19|3.0458
05:56:20|3.042
05:56:21|3.042
05:56:22|3.0464
05:56:23|3.0447
05:56:24|3.044
05:56:25|3.046
05:56:26|3.0428
05:56:27|3.0438
05:56:28|3.0438
05:56:29|3.046
05:56:30|3.0432
05:56:31|3.0451
05:56:32|3.0438
05:56:33|3.0438
05:56:34|3.0438
05:56:35|3.0438
05:56:36|3.0439
05:56:37|3.0459
05:56:38|3.0455
05:56:39|3.0455
05:56:40|3.0455
05:56:41|3.0455
05:56:42|3.0452
05:56:44|3.0448
05:56:44|3.0458
05:56:45|3.0458
05:56:47|3.0459
05:56:48|3.0463
05:56:49|3.0463
05:56:50|3.0498
05:56:51|3.0497
05:56:53|3.0494
05:56:54|3.0501
05:56:54|3.0515
05:56:56|3.0525
05:56:57|3.052
05:56:57|3.0543
05:56:59|3.0532
05:56:59|3.045
05:57:00|3.0457
05:57:02|3.0488
05:57:02|3.0488
05:57:04|3.0488
05:57:04|3.0501
05:57:06|3.0502
05:57:06|3.0487
05:57:08|3.0502
05:57:09|3.0514
05:57:09|3.0514
05:57:11|3.0502
05:57:12|3.0502
05:57:13|3.0502
05:57:13|3.0502
05:57:15|3.0502
05:57:16|3.0502
05:57:17|3.043
05:57:18|3.0427
05:57:19|3.045
05:57:19|3.044
05:57:21|3.044
05:57:21|3.044
05:57:22|3.0453
05:57:24|3.044
05:57:25|3.046
05:57:25|3.045
05:57:26|3.045
05:57:28|3.045
05:57:29|3.0438
05:57:29|3.044
05:57:30|3.044
05:57:32|3.043
05:57:32|3.0434
05:57:33|3.0426
05:57:35|3.0432
05:57:35|3.0432
05:57:36|3.0432
05:57:37|3.0434
05:57:39|3.0434
05:57:39|3.0434
05:57:41|3.0423
05:57:43|3.0423
05:57:44|3.043
05:57:46|3.043
05:57:47|3.0418
05:57:47|3.0418
05:57:49|3.042
05:57:49|3.042
05:57:51|3.0417
05:57:52|3.0413
05:57:53|3.0413
05:57:54|3.0413
05:57:54|3.0413
05:57:56|3.0413
05:57:57|3.044
05:57:58|3.0434
05:57:59|3.0441
05:58:00|3.044
05:58:01|3.044
05:58:02|3.044
05:58:03|3.044
05:58:05|3.043
05:58:05|3.0433
05:58:06|3.0437
05:58:07|3.0437
05:58:08|3.0448
05:58:09|3.0448
05:58:10|3.0448
05:58:12|3.0413
05:58:12|3.0426
05:58:13|3.0427
05:58:15|3.0427
05:58:15|3.0414
05:58:17|3.0414
05:58:18|3.0414
05:58:19|3.0414
05:58:20|3.0418
05:58:21|3.042
05:58:22|3.042
05:58:23|3.0413
05:58:24|3.0413
05:58:25|3.0413
05:58:26|3.0415
05:58:27|3.0413
05:58:28|3.04
05:58:29|3.039
05:58:30|3.0387
05:58:31|3.0386
05:58:32|3.039
05:58:33|3.039
05:58:34|3.039
05:58:35|3.039
05:58:36|3.039
05:58:37|3.0387
05:58:38|3.0386
05:58:39|3.0386
05:58:40|3.0386
05:58:41|3.0386
05:58:42|3.043
05:58:43|3.0434
05:58:45|3.0434
05:58:46|3.0395
05:58:47|3.0387
05:58:48|3.0387
05:58:49|3.0434
05:58:50|3.0434
05:58:51|3.0434
05:58:53|3.0434
05:58:54|3.0434
05:58:54|3.0434
05:58:56|3.0436
05:58:56|3.0437
05:58:58|3.0438
05:58:59|3.0433
05:59:00|3.0466
05:59:01|3.047
05:59:03|3.0449
05:59:04|3.0448
05:59:05|3.0448
05:59:06|3.0448
05:59:06|3.0449
05:59:08|3.0449
05:59:09|3.0449
05:59:10|3.0466
05:59:11|3.0454
05:59:11|3.0454
05:59:13|3.0454
05:59:14|3.0467
05:59:15|3.0467
05:59:16|3.05
05:59:17|3.0481
05:59:18|3.0481
05:59:19|3.0481
05:59:20|3.047
05:59:21|3.0484
05:59:22|3.0485
05:59:23|3.0498
05:59:24|3.0485
05:59:25|3.0496
05:59:26|3.0484
05:59:27|3.05
05:59:28|3.05
05:59:29|3.05
05:59:30|3.05
05:59:31|3.05
05:59:32|3.05
05:59:33|3.0509
05:59:34|3.0538
05:59:35|3.054
05:59:36|3.0543
05:59:37|3.0534
05:59:38|3.0519
05:59:39|3.052
05:59:40|3.052
05:59:41|3.052
05:59:42|3.0518
05:59:44|3.0518
05:59:44|3.053
05:59:47|3.053
05:59:48|3.0533
05:59:48|3.053
05:59:51|3.053
05:59:51|3.0555
05:59:53|3.0567
05:59:53|3.0566
05:59:55|3.057
05:59:56|3.0585
05:59:57|3.0584
05:59:58|3.059
05:59:58|3.059
06:00:00|3.0584
06:00:01|3.0582
06:00:03|3.057
06:00:03|3.0553
06:00:05|3.0561
06:00:05|3.0538
06:00:07|3.0538
06:00:08|3.0534
06:00:09|3.0537
06:00:09|3.0537
06:00:11|3.0542
06:00:12|3.0543
06:00:12|3.0536
06:00:14|3.0535
06:00:15|3.0535
06:00:16|3.0528
06:00:17|3.0528
06:00:18|3.0508
06:00:19|3.0501
06:00:20|3.0501
06:00:20|3.051
06:00:22|3.0515
06:00:23|3.0515
06:00:24|3.0495
06:00:25|3.05
06:00:25|3.0482
06:00:26|3.0482
06:00:27|3.0482
06:00:29|3.0467
06:00:30|3.0467
06:00:31|3.0481
06:00:32|3.0467
06:00:33|3.044
06:00:34|3.0455
06:00:35|3.0455
06:00:36|3.0434
06:00:37|3.0417
06:00:37|3.0415
06:00:38|3.041
06:00:40|3.0412
06:00:40|3.04
06:00:42|3.0438
06:00:42|3.0416
06:00:44|3.0422
06:00:45|3.0446
06:00:46|3.0416
06:00:47|3.0416
06:00:49|3.0405
06:00:50|3.0406
06:00:50|3.0406
06:00:52|3.0412
06:00:53|3.041
06:00:54|3.041
06:00:55|3.04
06:00:56|3.0413
06:00:56|3.0413
06:00:58|3.04
06:00:59|3.04
06:01:00|3.0396
06:01:02|3.04
06:01:03|3.0379
06:01:04|3.0368
06:01:04|3.0382
06:01:06|3.0383
06:01:07|3.0394
06:01:08|3.0386
06:01:09|3.0375
06:01:10|3.0369
06:01:11|3.0369
06:01:12|3.0378
06:01:13|3.0381
06:01:14|3.0368
06:01:15|3.0353
06:01:16|3.0353
06:01:17|3.0353
06:01:18|3.0356
06:01:19|3.0351
06:01:20|3.0322
06:01:21|3.0328
06:01:22|3.033
06:01:23|3.0335
06:01:24|3.0308
06:01:25|3.0333
06:01:26|3.0326
06:01:27|3.0359
06:01:28|3.0369
06:01:29|3.036
06:01:30|3.036
06:01:31|3.0353
06:01:32|3.0354
06:01:33|3.0355
06:01:34|3.0357
06:01:35|3.0358
06:01:36|3.0358
06:01:37|3.0362
06:01:38|3.0362
06:01:39|3.0358
06:01:40|3.0341
06:01:41|3.0346
06:01:42|3.0357
06:01:43|3.0347
06:01:44|3.0328
06:01:45|3.0328
06:01:46|3.0328
06:01:47|3.0324
06:01:49|3.0315
06:01:50|3.0287
06:01:51|3.0264
06:01:52|3.0288
06:01:53|3.028
06:01:54|3.0272
06:01:55|3.0308
06:01:56|3.0307
06:01:57|3.0312
06:01:58|3.0335
06:02:00|3.0335
06:02:01|3.0316
06:02:01|3.0344
06:02:03|3.035
06:02:04|3.0341
06:02:05|3.0341
06:02:06|3.0335
06:02:07|3.0335
06:02:07|3.0354
06:02:08|3.0372
06:02:09|3.0372
06:02:10|3.0345
06:02:12|3.0356
06:02:13|3.0366
06:02:14|3.0376
06:02:14|3.0366
06:02:15|3.0366
06:02:17|3.0373
06:02:18|3.0366
06:02:18|3.0345
06:02:19|3.0382
06:02:20|3.0379
06:02:21|3.0367
06:02:22|3.0368
06:02:24|3.0367
06:02:25|3.0387
06:02:26|3.0387
06:02:27|3.0387
06:02:28|3.0373
06:02:28|3.04
06:02:30|3.0411
06:02:30|3.0411
06:02:32|3.0411
06:02:33|3.0414
06:02:34|3.044
06:02:35|3.0408
06:02:36|3.0392
06:02:37|3.041
06:02:38|3.041
06:02:39|3.0362
06:02:40|3.0396
06:02:41|3.0396
06:02:42|3.0413
06:02:42|3.0425
06:02:44|3.0425
06:02:45|3.0428
06:02:46|3.0437
06:02:47|3.0417
06:02:48|3.0442
06:02:50|3.0443
06:02:50|3.0442
06:02:52|3.0431
06:02:53|3.0464
06:02:54|3.0443
06:02:55|3.0443
06:02:56|3.0456
06:02:57|3.0463
06:02:58|3.0463
06:02:59|3.0474
06:03:00|3.0475
06:03:01|3.0478
06:03:02|3.0443
06:03:03|3.0463
06:03:04|3.051
06:03:06|3.051
06:03:07|3.0499
06:03:07|3.052
06:03:08|3.0541
06:03:10|3.0529
06:03:11|3.0529
06:03:12|3.0549
06:03:13|3.055
06:03:14|3.0549
06:03:15|3.058
06:03:16|3.058
06:03:17|3.0588
06:03:18|3.0563
06:03:20|3.057
06:03:20|3.0586
06:03:21|3.0585
06:03:22|3.0585
06:03:23|3.0521
06:03:24|3.051
06:03:25|3.0538
06:03:26|3.0546
06:03:27|3.0546
06:03:28|3.056
06:03:30|3.056
06:03:30|3.0547
06:03:31|3.0551
06:03:32|3.0551
06:03:34|3.0515
06:03:34|3.0515
06:03:35|3.0525
06:03:37|3.0525
06:03:37|3.0525
06:03:39|3.0525
06:03:40|3.0538
06:03:40|3.0538
06:03:41|3.0525
06:03:42|3.0525
06:03:43|3.054
06:03:44|3.0548
06:03:45|3.0548
06:03:47|3.0566
06:03:47|3.0566
06:03:49|3.0566
06:03:50|3.0575
06:03:51|3.0575
06:03:53|3.0578
06:03:54|3.0552
06:03:55|3.057
06:03:56|3.06
06:03:57|3.059
06:03:58|3.0583
06:04:00|3.0627
06:04:00|3.0615
06:04:02|3.0626
06:04:02|3.0634
06:04:03|3.0634
06:04:05|3.0623
06:04:06|3.0623
06:04:06|3.0616
06:04:08|3.0636
06:04:09|3.0636
06:04:10|3.0595
06:04:11|3.0595
06:04:11|3.0595
06:04:13|3.0591
06:04:14|3.0591
06:04:15|3.0591
06:04:15|3.0591
06:04:17|3.0601
06:04:18|3.0601
06:04:19|3.062
06:04:20|3.062
06:04:21|3.062
06:04:22|3.0627
06:04:23|3.062
06:04:24|3.0642
06:04:25|3.0642
06:04:26|3.0649
06:04:28|3.0652
06:04:28|3.066
06:04:29|3.066
06:04:30|3.066
06:04:31|3.068
06:04:33|3.068
06:04:33|3.0679
06:04:35|3.0672
06:04:35|3.0665
06:04:37|3.0664
06:04:37|3.0664
06:04:39|3.0677
06:04:39|3.068
06:04:41|3.0682
06:04:41|3.067
06:04:43|3.067
06:04:43|3.0669
06:04:44|3.0664
06:04:46|3.0668
06:04:47|3.066
06:04:48|3.0668
06:04:48|3.0668
06:04:50|3.067
06:04:52|3.0679
06:04:53|3.066
06:04:53|3.066
06:04:55|3.066
06:04:56|3.0663
06:04:57|3.0651
06:04:58|3.0632
06:04:59|3.0646
06:05:00|3.0646
06:05:02|3.0646
06:05:03|3.0651
06:05:03|3.0638
06:05:05|3.0622
06:05:06|3.0649
06:05:06|3.0643
06:05:07|3.0643
06:05:08|3.063
06:05:10|3.0623
06:05:11|3.0623
06:05:12|3.0623
06:05:13|3.0623
06:05:14|3.06
06:05:15|3.06
06:05:16|3.062
06:05:17|3.062
06:05:18|3.0638
06:05:19|3.0638
06:05:20|3.0638
06:05:21|3.0629
06:05:22|3.0629
06:05:23|3.0632
06:05:24|3.0632
06:05:25|3.0627
06:05:26|3.0627
06:05:27|3.0627
06:05:28|3.0618
06:05:29|3.0618
06:05:30|3.0626
06:05:31|3.0626
06:05:32|3.0626
06:05:33|3.0621
06:05:34|3.0673
06:05:36|3.0651
06:05:37|3.066
06:05:38|3.0652
06:05:39|3.0652
06:05:41|3.0665
06:05:41|3.0646
06:05:42|3.0646
06:05:43|3.0646
06:05:45|3.065
06:05:46|3.0646
06:05:48|3.0646
06:05:48|3.0646
06:05:49|3.0646
06:05:50|3.0646
06:05:52|3.0647
06:05:54|3.0648
06:05:55|3.065
06:05:56|3.0646
06:05:57|3.0665
06:05:59|3.0665
06:06:00|3.0646
06:06:01|3.0649
06:06:02|3.0649
06:06:03|3.065
06:06:04|3.065
06:06:05|3.065
06:06:06|3.0665
06:06:08|3.0662
06:06:08|3.0662
06:06:10|3.0663
06:06:11|3.0659
06:06:11|3.0664
06:06:12|3.0664
06:06:13|3.066
06:06:14|3.0661
06:06:15|3.066
06:06:16|3.066
06:06:18|3.066
06:06:18|3.066
06:06:19|3.066
06:06:20|3.066
06:06:22|3.066
06:06:23|3.0662
06:06:23|3.0665
06:06:24|3.0673
06:06:25|3.0669
06:06:26|3.0669
06:06:27|3.0693
06:06:28|3.0693
06:06:29|3.07
06:06:30|3.0707
06:06:31|3.0698
06:06:32|3.0699
06:06:34|3.0693
06:06:34|3.0693
06:06:35|3.0693
06:06:37|3.0707
06:06:38|3.0707
06:06:39|3.0706
06:06:40|3.07
06:06:40|3.0713
06:06:41|3.0707
06:06:42|3.0701
06:06:43|3.0701
06:06:44|3.0701
06:06:45|3.066
06:06:46|3.0682
06:06:47|3.0682
06:06:49|3.07
06:06:49|3.0699
06:06:51|3.0713
06:06:51|3.0736
06:06:53|3.0731
06:06:55|3.0729
06:06:56|3.0752
06:06:56|3.0752
06:06:59|3.0752
06:07:00|3.0744
06:07:01|3.076
06:07:02|3.0759
06:07:03|3.0759
06:07:04|3.0779
06:07:06|3.0779
06:07:07|3.0779
06:07:08|3.0778
06:07:09|3.0774
06:07:11|3.0782
06:07:11|3.0793
06:07:12|3.0763
06:07:13|3.0752
06:07:14|3.0707
06:07:15|3.0738
06:07:17|3.0738
06:07:18|3.0729
06:07:18|3.0729
06:07:19|3.0719
06:07:21|3.0735
06:07:21|3.0733
06:07:23|3.072
06:07:23|3.0708
06:07:25|3.0708
06:07:25|3.0708
06:07:27|3.0708
06:07:28|3.0728
06:07:28|3.0728
06:07:30|3.0728
06:07:30|3.0724
06:07:31|3.0724
06:07:32|3.0724
06:07:34|3.0724
06:07:35|3.0738
06:07:36|3.0759
06:07:37|3.0761
06:07:37|3.0761
06:07:39|3.0761
06:07:40|3.0772
06:07:41|3.0771
06:07:42|3.0787
06:07:43|3.079
06:07:43|3.0788
06:07:46|3.0787
06:07:46|3.0787
06:07:47|3.0787
06:07:48|3.0787
06:07:49|3.0771
06:07:50|3.0771
06:07:52|3.0771
06:07:53|3.0795
06:07:53|3.0779
06:07:54|3.0806
06:07:55|3.078
06:07:57|3.078
06:07:58|3.08
06:07:59|3.08
06:08:00|3.078
06:08:01|3.0795
06:08:02|3.08
06:08:03|3.0786
06:08:04|3.0784
06:08:05|3.0783
06:08:06|3.0787
06:08:07|3.0804
06:08:09|3.0805
06:08:10|3.0805
06:08:10|3.0805
06:08:11|3.0805
06:08:13|3.0805
06:08:14|3.0811
06:08:15|3.0832
06:08:15|3.0827
06:08:17|3.0839
06:08:17|3.0821
06:08:19|3.0821
06:08:20|3.0834
06:08:20|3.0788
06:08:21|3.0789
06:08:23|3.0789
06:08:24|3.0788
06:08:25|3.0788
06:08:26|3.0788
06:08:27|3.0788
06:08:28|3.0788
06:08:29|3.0834
06:08:30|3.0808
06:08:31|3.0808
06:08:32|3.0804
06:08:33|3.0804
06:08:35|3.0855
06:08:35|3.0826
06:08:38|3.0839
06:08:39|3.0832
06:08:39|3.0838
06:08:41|3.0859
06:08:41|3.0811
06:08:43|3.0805
06:08:43|3.0813
06:08:44|3.0804
06:08:46|3.0788
06:08:46|3.0794
06:08:47|3.0794
06:08:48|3.0788
06:08:49|3.0788
06:08:50|3.0789
06:08:51|3.0788
06:08:52|3.0819
06:08:54|3.0787
06:08:55|3.0784
06:08:56|3.0792
06:08:57|3.0802
06:08:58|3.0802
06:09:00|3.0818
06:09:01|3.082
06:09:01|3.0819
06:09:02|3.0804
06:09:04|3.0804
06:09:05|3.0814
06:09:06|3.0866
06:09:07|3.0866
06:09:07|3.0866
06:09:08|3.0866
06:09:10|3.0839
06:09:11|3.084
06:09:12|3.0827
06:09:13|3.0833
06:09:14|3.0814
06:09:15|3.0828
06:09:16|3.083
06:09:17|3.083
06:09:18|3.083
06:09:19|3.083
06:09:21|3.0839
06:09:22|3.0793
06:09:22|3.0789
06:09:24|3.0785
06:09:25|3.0804
06:09:25|3.0784
06:09:27|3.0785
06:09:27|3.0785
06:09:29|3.0785
06:09:29|3.0784
06:09:30|3.0761
06:09:31|3.0732
06:09:32|3.0756
06:09:34|3.0756
06:09:34|3.0738
06:09:36|3.0738
06:09:36|3.0717
06:09:38|3.0727
06:09:38|3.07
06:09:40|3.069
06:09:40|3.069
06:09:41|3.0684
06:09:42|3.0682
06:09:44|3.066
06:09:44|3.066
06:09:45|3.066
06:09:46|3.0657
06:09:48|3.0666
06:09:48|3.0691
06:09:50|3.0696
06:09:51|3.0696
06:09:51|3.0698
06:09:53|3.0682
06:09:53|3.068
06:09:55|3.068
06:09:56|3.068
06:09:58|3.068
06:10:00|3.0725
06:10:00|3.0725
06:10:02|3.0724
06:10:03|3.0712
06:10:04|3.0702
06:10:06|3.0713
06:10:07|3.0713
06:10:07|3.0713
06:10:08|3.07
06:10:10|3.0712
06:10:11|3.0699
06:10:11|3.068
06:10:13|3.0719
06:10:14|3.0735
06:10:14|3.0735
06:10:16|3.0715
06:10:16|3.0719
06:10:18|3.0719
06:10:19|3.0709
06:10:20|3.0709
06:10:21|3.0719
06:10:22|3.0719
06:10:23|3.0741
06:10:24|3.0747
06:10:25|3.0748
06:10:26|3.0748
06:10:28|3.0748
06:10:28|3.0773
06:10:29|3.076
06:10:31|3.076
06:10:32|3.0772
06:10:33|3.0774
06:10:33|3.0768
06:10:35|3.0768
06:10:36|3.0768
06:10:36|3.0768
06:10:37|3.0768
06:10:38|3.0769
06:10:40|3.0759
06:10:41|3.0784
06:10:41|3.0773
06:10:42|3.0762
06:10:43|3.079
06:10:45|3.0774
06:10:45|3.077
06:10:46|3.0772
06:10:47|3.0771
06:10:49|3.0767
06:10:50|3.0761
06:10:51|3.0762
06:10:52|3.0765
06:10:53|3.0765
06:10:53|3.075
06:10:54|3.075
06:10:56|3.075
06:10:57|3.075
06:10:59|3.0751
06:10:59|3.0753
06:11:00|3.0751
06:11:02|3.0751
06:11:03|3.0754
06:11:04|3.0753
06:11:05|3.0755
06:11:06|3.0753
06:11:07|3.0761
06:11:08|3.0761
06:11:09|3.0759
06:11:10|3.0755
06:11:11|3.0765
06:11:12|3.0762
06:11:12|3.0778
06:11:14|3.077
06:11:15|3.0771
06:11:16|3.077
06:11:17|3.0804
06:11:18|3.0787
06:11:19|3.0793
06:11:20|3.0793
06:11:21|3.0806
06:11:22|3.0793
06:11:23|3.0794
06:11:24|3.0811
06:11:25|3.0795
06:11:26|3.0795
06:11:27|3.0795
06:11:28|3.0811
06:11:29|3.0811
06:11:30|3.0811
06:11:31|3.0811
06:11:32|3.0811
06:11:34|3.0793
06:11:34|3.0807
06:11:35|3.0807
06:11:36|3.0807
06:11:37|3.08
06:11:38|3.08
06:11:39|3.08
06:11:40|3.08
06:11:42|3.0786
06:11:42|3.08
06:11:44|3.08
06:11:44|3.08
06:11:45|3.08
06:11:46|3.0788
06:11:47|3.0799
06:11:48|3.0798
06:11:49|3.0798
06:11:50|3.0798
06:11:51|3.0798
06:11:53|3.081
06:11:53|3.0808
06:11:55|3.0803
06:11:55|3.079
06:11:56|3.079
06:11:57|3.0805
06:11:59|3.0807
06:12:01|3.0809
06:12:02|3.0807
06:12:03|3.0807
06:12:03|3.0791
06:12:04|3.0791
06:12:05|3.0791
06:12:07|3.0793
06:12:08|3.0793
06:12:09|3.079
06:12:10|3.0799
06:12:11|3.0801
06:12:12|3.0801
06:12:13|3.0804
06:12:14|3.081
06:12:15|3.081
06:12:16|3.081
06:12:17|3.08
06:12:18|3.081
06:12:19|3.0833
06:12:20|3.0833
06:12:21|3.0847
06:12:22|3.0838
06:12:23|3.0847
06:12:25|3.085
06:12:26|3.0841
06:12:26|3.0841
06:12:28|3.0866
06:12:29|3.0866
06:12:30|3.0857
06:12:30|3.0865
06:12:31|3.0851
06:12:32|3.0866
06:12:34|3.0866
06:12:35|3.0861
06:12:36|3.0906
06:12:37|3.09
06:12:38|3.09
06:12:39|3.09
06:12:40|3.09
06:12:41|3.09
06:12:42|3.09
06:12:43|3.09
06:12:44|3.0838
06:12:45|3.0845
06:12:46|3.0844
06:12:47|3.0844
06:12:48|3.0845
06:12:49|3.0845
06:12:50|3.0846
06:12:51|3.0846
06:12:52|3.0862
06:12:53|3.0864
06:12:54|3.0875
06:12:55|3.0845
06:12:56|3.0873
06:12:57|3.0873
06:12:58|3.0867
06:12:59|3.0877
06:13:01|3.0867
06:13:03|3.0899
06:13:04|3.0899
06:13:04|3.0884
06:13:06|3.0891
06:13:07|3.0901
06:13:08|3.0901
06:13:08|3.09
06:13:10|3.0884
06:13:10|3.0892
06:13:11|3.0892
06:13:12|3.089
06:13:14|3.0891
06:13:16|3.0869
06:13:17|3.089
06:13:18|3.0891
06:13:19|3.0891
06:13:20|3.0894
06:13:21|3.0894
06:13:22|3.0894
06:13:23|3.0894
06:13:24|3.0895
06:13:25|3.0896
06:13:26|3.089
06:13:27|3.0871
06:13:28|3.0881
06:13:29|3.0886
06:13:30|3.0884
06:13:31|3.0857
06:13:32|3.0857
06:13:33|3.0857
06:13:34|3.0866
06:13:35|3.0866
06:13:36|3.0874
06:13:37|3.09
06:13:38|3.0901
06:13:39|3.082
06:13:40|3.0822
06:13:41|3.08
06:13:42|3.0827
06:13:44|3.0801
06:13:44|3.0802
06:13:46|3.0805
06:13:46|3.0805
06:13:48|3.08
06:13:49|3.08
06:13:49|3.0805
06:13:50|3.0819
06:13:52|3.0817
06:13:52|3.0801
06:13:54|3.0822
06:13:54|3.0802
06:13:55|3.0802
06:13:56|3.0819
06:13:57|3.0842
06:13:59|3.0842
06:14:00|3.0848
06:14:01|3.0856
06:14:02|3.088
06:14:03|3.0862
06:14:04|3.0937
06:14:06|3.0889
06:14:06|3.0884
06:14:07|3.0891
06:14:09|3.0867
06:14:10|3.0813
06:14:12|3.0834
06:14:13|3.0816
06:14:13|3.0845
06:14:14|3.0831
06:14:15|3.0831
06:14:16|3.0851
06:14:18|3.0857
06:14:18|3.0857
06:14:19|3.0866
06:14:20|3.0866
06:14:21|3.0852
06:14:23|3.0857
06:14:24|3.0859
06:14:25|3.0859
06:14:25|3.0821
06:14:26|3.0824
06:14:27|3.0817
06:14:29|3.0817
06:14:30|3.0817
06:14:31|3.081
06:14:32|3.0809
06:14:33|3.0817
06:14:33|3.0807
06:14:34|3.0814
06:14:35|3.0802
06:14:37|3.08
06:14:38|3.0811
06:14:38|3.0812
06:14:39|3.0812
06:14:40|3.0812
06:14:42|3.0804
06:14:43|3.0804
06:14:44|3.0804
06:14:44|3.08
06:14:46|3.08
06:14:46|3.0803
06:14:47|3.0803
06:14:49|3.0807
06:14:50|3.0807
06:14:50|3.08
06:14:51|3.0816
06:14:52|3.0816
06:14:54|3.0827
06:14:55|3.0827
06:14:55|3.082
06:14:56|3.082
06:14:57|3.082
06:14:58|3.0805
06:15:00|3.0805
06:15:01|3.0814
06:15:02|3.0811
06:15:03|3.0814
06:15:04|3.0805
06:15:06|3.0764
06:15:07|3.0747
06:15:08|3.0748
06:15:09|3.0739
06:15:10|3.068
06:15:10|3.0687
06:15:11|3.0681
06:15:13|3.0682
06:15:14|3.0649
06:15:15|3.0623
06:15:15|3.0643
06:15:17|3.0677
06:15:18|3.0674
06:15:18|3.0675
06:15:20|3.0703
06:15:21|3.0703
06:15:21|3.0703
06:15:23|3.0701
06:15:23|3.0701
06:15:24|3.0703
06:15:26|3.0702
06:15:28|3.0703
06:15:28|3.0701
06:15:29|3.0703
06:15:30|3.0703
06:15:32|3.0703
06:15:32|3.0715
06:15:34|3.0715
06:15:34|3.0716
06:15:35|3.0716
06:15:36|3.0709
06:15:37|3.0709
06:15:39|3.0709
06:15:39|3.0715
06:15:41|3.0712
06:15:41|3.0712
06:15:42|3.0712
06:15:44|3.0735
06:15:45|3.0735
06:15:45|3.0735
06:15:47|3.0741
06:15:48|3.0786
06:15:49|3.0759
06:15:50|3.0759
06:15:50|3.0709
06:15:51|3.0709
06:15:53|3.0747
06:15:54|3.0747
06:15:55|3.0751
06:15:56|3.0751
06:15:56|3.0751
06:15:58|3.0751
06:15:58|3.0751
06:16:00|3.0759
06:16:01|3.0765
06:16:01|3.0765
06:16:04|3.0766
06:16:04|3.0776
06:16:06|3.0763
06:16:06|3.0766
06:16:08|3.0759
06:16:08|3.0759
06:16:10|3.0766
06:16:11|3.0766
06:16:12|3.0766
06:16:13|3.0764
06:16:14|3.076
06:16:15|3.0766
06:16:16|3.0787
06:16:17|3.0808
06:16:18|3.082
06:16:19|3.082
06:16:20|3.082
06:16:21|3.0786
06:16:22|3.0823
06:16:23|3.0822
06:16:24|3.0838
06:16:25|3.0849
06:16:26|3.0854
06:16:27|3.0854
06:16:28|3.0864
06:16:29|3.0859
06:16:30|3.0859
06:16:31|3.0873
06:16:32|3.0873
06:16:33|3.0875
06:16:34|3.0879
06:16:35|3.0879
06:16:36|3.088
06:16:37|3.088
06:16:38|3.092
06:16:39|3.0911
06:16:40|3.09
06:16:41|3.0899
06:16:42|3.0893
06:16:43|3.0888
06:16:44|3.0852
06:16:45|3.0852
06:16:46|3.0837
06:16:47|3.0856
06:16:48|3.0856
06:16:49|3.0865
06:16:50|3.0865
06:16:51|3.0897
06:16:52|3.0897
06:16:53|3.0894
06:16:54|3.0892
06:16:55|3.0871
06:16:56|3.0871
06:16:57|3.0871
06:16:58|3.0871
06:16:59|3.0872
06:17:00|3.0872
06:17:01|3.0872
06:17:02|3.0872
06:17:04|3.087
06:17:05|3.0835
06:17:06|3.0834
06:17:07|3.084
06:17:08|3.084
06:17:09|3.082
06:17:10|3.082
06:17:11|3.0845
06:17:12|3.0854
06:17:13|3.081
06:17:14|3.0811
06:17:15|3.081
06:17:16|3.0811
06:17:17|3.08
06:17:18|3.0772
06:17:19|3.076
06:17:20|3.0759
06:17:22|3.076
06:17:22|3.076
06:17:23|3.076
06:17:24|3.076
06:17:25|3.076
06:17:26|3.0767
06:17:28|3.0752
06:17:28|3.0752
06:17:29|3.0752
06:17:31|3.0753
06:17:31|3.0759
06:17:32|3.0752
06:17:33|3.0752
06:17:35|3.0776
06:17:35|3.0771
06:17:36|3.0765
06:17:37|3.0765
06:17:38|3.0752
06:17:39|3.0758
06:17:41|3.0757
06:17:41|3.0765
06:17:42|3.0787
06:17:44|3.0776
06:17:44|3.0776
06:17:45|3.0778
06:17:46|3.0799
06:17:48|3.0798
06:17:48|3.0798
06:17:49|3.0804
06:17:50|3.0804
06:17:51|3.0804
06:17:52|3.083
06:17:55|3.087
06:17:55|3.0864
06:17:57|3.0867
06:17:57|3.0867
06:17:59|3.0872
06:17:59|3.0864
06:18:01|3.0869
06:18:01|3.0871
06:18:02|3.0871
06:18:04|3.0864
06:18:05|3.0891
06:18:07|3.0897
06:18:07|3.0884
06:18:09|3.0884
06:18:09|3.0899
06:18:10|3.0899
06:18:12|3.0898
06:18:13|3.0887
06:18:13|3.0887
06:18:14|3.0899
06:18:15|3.09
06:18:17|3.0911
06:18:18|3.0918
06:18:19|3.0911
06:18:20|3.09
06:18:21|3.0882
06:18:22|3.0899
06:18:23|3.0882
06:18:24|3.0894
06:18:25|3.0894
06:18:26|3.09
06:18:27|3.09
06:18:28|3.09
06:18:29|3.0892
06:18:30|3.0892
06:18:31|3.0889
06:18:32|3.0892
06:18:33|3.09
06:18:34|3.092
06:18:35|3.0915
06:18:36|3.0899
06:18:37|3.0901
06:18:38|3.0938
06:18:39|3.0931
06:18:40|3.0909
06:18:41|3.0873
06:18:42|3.0893
06:18:43|3.0878
06:18:44|3.0877
06:18:45|3.0877
06:18:46|3.0906
06:18:47|3.0906
06:18:48|3.0906
06:18:49|3.0909
06:18:50|3.0908
06:18:51|3.0908
06:18:52|3.0908
06:18:53|3.0907
06:18:54|3.0932
06:18:55|3.0913
06:18:56|3.0911
06:18:57|3.0911
06:18:58|3.0913
06:18:59|3.093
06:19:01|3.0926
06:19:01|3.0926
06:19:02|3.0987
06:19:03|3.1
06:19:05|3.1006
06:19:07|3.101
06:19:08|3.1008
06:19:09|3.1027
06:19:10|3.1047
06:19:11|3.1041
06:19:12|3.1063
06:19:12|3.1089
06:19:14|3.1093
06:19:14|3.1066
06:19:16|3.1067
06:19:16|3.1054
06:19:18|3.1028
06:19:18|3.1029
06:19:20|3.1001
06:19:21|3.1
06:19:22|3.1
06:19:22|3.1005
06:19:24|3.1008
06:19:24|3.1002
06:19:26|3.103
06:19:27|3.101
06:19:28|3.1007
06:19:29|3.1007
06:19:30|3.1006
06:19:31|3.1029
06:19:32|3.1041
06:19:33|3.1041
06:19:34|3.1041
06:19:35|3.1037
06:19:36|3.1039
06:19:36|3.1038
06:19:39|3.1041
06:19:40|3.1041
06:19:40|3.1041
06:19:41|3.1047
06:19:42|3.1047
06:19:44|3.1046
06:19:45|3.1069
06:19:45|3.1073
06:19:47|3.1071
06:19:48|3.1075
06:19:48|3.1072
06:19:50|3.1075
06:19:51|3.1038
06:19:52|3.1029
06:19:53|3.1038
06:19:54|3.1025
06:19:55|3.1025
06:19:56|3.103
06:19:57|3.1024
06:19:58|3.1029
06:19:59|3.0993
06:20:00|3.1024
06:20:02|3.1024
06:20:02|3.1025
06:20:03|3.1004
06:20:05|3.092
06:20:05|3.0869
06:20:06|3.0894
06:20:07|3.0855
06:20:09|3.0864
06:20:10|3.0811
06:20:10|3.0794
06:20:11|3.0838
06:20:12|3.0838
06:20:13|3.0828
06:20:15|3.0867
06:20:16|3.0871
06:20:17|3.0842
06:20:18|3.0716
06:20:18|3.0683
06:20:19|3.0676
06:20:21|3.0771
06:20:22|3.0759
06:20:23|3.0755
06:20:24|3.0725
06:20:24|3.0664
06:20:26|3.065
06:20:27|3.0658
06:20:28|3.0685
06:20:29|3.068
06:20:30|3.0688
06:20:31|3.0692
06:20:32|3.0677
06:20:34|3.07
06:20:34|3.0685
06:20:35|3.07
06:20:36|3.0699
06:20:38|3.0692
06:20:39|3.0685
06:20:39|3.0674
06:20:41|3.0695
06:20:42|3.068
06:20:43|3.0671
06:20:43|3.0671
06:20:46|3.0684
06:20:47|3.0683
06:20:47|3.0675
06:20:48|3.0666
06:20:49|3.0683
06:20:51|3.0684
06:20:51|3.0671
06:20:52|3.0698
06:20:54|3.0672
06:20:54|3.0677
06:20:56|3.0693
06:20:56|3.0698
06:20:57|3.0699
06:20:58|3.0698
06:21:00|3.0698
06:21:01|3.0693
06:21:02|3.0698
06:21:03|3.0698
06:21:04|3.0694
06:21:05|3.0683
06:21:06|3.0694
06:21:06|3.0699
06:21:08|3.0692
06:21:09|3.069
06:21:09|3.069
06:21:11|3.067
06:21:11|3.0693
06:21:13|3.0698
06:21:13|3.0699
06:21:14|3.0699
06:21:16|3.0698
06:21:17|3.0699
06:21:18|3.0698
06:21:18|3.0699
06:21:19|3.0699
06:21:21|3.0698
06:21:22|3.0698
06:21:23|3.0698
06:21:25|3.0698
06:21:25|3.0772
06:21:26|3.0769
06:21:28|3.0755
06:21:28|3.0767
06:21:30|3.0757
06:21:30|3.0751
06:21:32|3.0734
06:21:32|3.0739
06:21:33|3.07
06:21:34|3.0698
06:21:35|3.0697
06:21:36|3.0697
06:21:37|3.0678
06:21:38|3.0685
06:21:39|3.0671
06:21:41|3.0684
06:21:41|3.0625
06:21:42|3.0654
06:21:43|3.0665
06:21:44|3.0666
06:21:45|3.0664
06:21:46|3.0666
06:21:48|3.0645
06:21:48|3.064
06:21:49|3.064
06:21:51|3.0633
06:21:52|3.0638
06:21:53|3.0658
06:21:54|3.07
06:21:55|3.0694
06:21:56|3.0688
06:21:57|3.0748
06:21:58|3.0742
06:21:59|3.0735
06:22:00|3.0733
06:22:01|3.0707
06:22:02|3.0698
06:22:03|3.0712
06:22:04|3.0697
06:22:05|3.0661
06:22:06|3.0679
06:22:07|3.0683
06:22:09|3.0606
06:22:10|3.0613
06:22:11|3.0616
06:22:12|3.058
06:22:14|3.058
06:22:14|3.0583
06:22:16|3.0591
06:22:17|3.0602
06:22:18|3.0602
06:22:19|3.0605
06:22:20|3.0601
06:22:22|3.0593
06:22:22|3.0585
06:22:23|3.062
06:22:25|3.0616
06:22:25|3.0582
06:22:26|3.0582
06:22:27|3.0621
06:22:28|3.0607
06:22:29|3.0607
06:22:31|3.0618
06:22:32|3.0619
06:22:32|3.0639
06:22:33|3.0639
06:22:34|3.0662
06:22:36|3.065
06:22:36|3.0672
06:22:37|3.0648
06:22:39|3.0667
06:22:39|3.0661
06:22:40|3.0667
06:22:42|3.0677
06:22:43|3.0647
06:22:44|3.0661
06:22:44|3.0648
06:22:46|3.0648
06:22:47|3.064
06:22:48|3.0645
06:22:49|3.065
06:22:50|3.065
06:22:51|3.0654
06:22:52|3.065
06:22:53|3.0698
06:22:54|3.0698
06:22:54|3.0698
06:22:55|3.0698
06:22:56|3.0698
06:22:58|3.0732
06:22:59|3.0747
06:23:00|3.0737
06:23:00|3.0735
06:23:02|3.0719
06:23:03|3.0717
06:23:04|3.0717
06:23:04|3.0709
06:23:06|3.0709
06:23:07|3.0719
06:23:08|3.0724
06:23:10|3.0732
06:23:11|3.0742
06:23:12|3.0688
06:23:13|3.0703
06:23:15|3.0688
06:23:16|3.0688
06:23:17|3.0702
06:23:18|3.0688
06:23:19|3.0661
06:23:20|3.0724
06:23:21|3.0749
06:23:22|3.071
06:23:23|3.071
06:23:23|3.071
06:23:28|3.0721
06:23:29|3.0722
06:23:29|3.0722
06:23:31|3.0722
06:23:32|3.0726
06:23:33|3.0726
06:23:34|3.0733
06:23:35|3.0733
06:23:35|3.0733
06:23:36|3.0727
06:23:37|3.0749
06:23:39|3.0737
06:23:40|3.0785
06:23:41|3.0826
06:23:41|3.0777
06:23:42|3.0778
06:23:44|3.0764
06:23:45|3.0764
06:23:46|3.078
06:23:47|3.078
06:23:48|3.078
06:23:48|3.078
06:23:50|3.078
06:23:51|3.078
06:23:52|3.0796
06:23:54|3.08
06:23:54|3.08
06:23:55|3.0814
06:23:56|3.0814
06:23:58|3.0814
06:23:59|3.0805
06:23:59|3.0805
06:24:00|3.0814
06:24:02|3.0789
06:24:03|3.0789
06:24:03|3.0814
06:24:05|3.0814
06:24:05|3.0802
06:24:06|3.0809
06:24:08|3.0814
06:24:08|3.0814
06:24:10|3.0843
06:24:12|3.0868
06:24:13|3.0872
06:24:14|3.0844
06:24:15|3.0834
06:24:16|3.0839
06:24:17|3.0862
06:24:19|3.0879
06:24:20|3.0834
06:24:20|3.0812
06:24:21|3.0812
06:24:23|3.0812
06:24:24|3.0812
06:24:25|3.0795
06:24:26|3.0802
06:24:27|3.078
06:24:28|3.077
06:24:29|3.077
06:24:30|3.077
06:24:32|3.0794
06:24:32|3.081
06:24:34|3.0837
06:24:35|3.0785
06:24:36|3.0785
06:24:37|3.0793
06:24:38|3.0805
06:24:39|3.0805
06:24:40|3.0814
06:24:41|3.08
06:24:42|3.0783
06:24:43|3.0749
06:24:44|3.0746
06:24:45|3.0722
06:24:46|3.074
06:24:47|3.0744
06:24:48|3.073
06:24:49|3.0657
06:24:50|3.0662
06:24:51|3.0662
06:24:53|3.065
06:24:53|3.0657
06:24:54|3.068
06:24:56|3.0665
06:24:57|3.0723
06:24:58|3.0674
06:24:58|3.0695
06:24:59|3.0695
06:25:01|3.0686
06:25:01|3.0693
06:25:02|3.0693
06:25:04|3.07
06:25:06|3.0719
06:25:06|3.0711
06:25:07|3.0686
06:25:09|3.0686
06:25:09|3.0668
06:25:10|3.0663
06:25:11|3.0661
06:25:12|3.065
06:25:13|3.0599
06:25:14|3.0583
06:25:16|3.058
06:25:17|3.0561
06:25:18|3.0589
06:25:18|3.0607
06:25:20|3.0582
06:25:20|3.0583
06:25:22|3.0597
06:25:23|3.0635
06:25:24|3.0594
06:25:25|3.0592
06:25:26|3.059
06:25:27|3.0574
06:25:28|3.0585
06:25:29|3.0573
06:25:30|3.0574
06:25:31|3.0565
06:25:32|3.0618
06:25:33|3.0597
06:25:34|3.0598
06:25:35|3.0598
06:25:36|3.0581
06:25:37|3.0599
06:25:38|3.0599
06:25:39|3.0627
06:25:40|3.0627
06:25:41|3.0627
06:25:42|3.0651
06:25:43|3.0657
06:25:44|3.0674
06:25:45|3.0686
06:25:46|3.069
06:25:47|3.0708
06:25:48|3.0708
06:25:49|3.0699
06:25:50|3.0699
06:25:51|3.0704
06:25:52|3.0703
06:25:53|3.0703
06:25:54|3.0669
06:25:55|3.0662
06:25:56|3.0678
06:25:57|3.0683
06:25:59|3.0661
06:26:00|3.0661
06:26:01|3.0661
06:26:02|3.0648
06:26:02|3.065
06:26:03|3.065
06:26:05|3.0668
06:26:06|3.0668
06:26:07|3.0704
06:26:08|3.0708
06:26:09|3.0708
06:26:09|3.0708
06:26:10|3.0707
06:26:12|3.0701
06:26:14|3.0708
06:26:16|3.0706
06:26:17|3.0716
06:26:17|3.0715
06:26:19|3.0722
06:26:20|3.0713
06:26:20|3.072
06:26:22|3.0709
06:26:22|3.0717
06:26:24|3.0721
06:26:25|3.0727
06:26:26|3.0727
06:26:27|3.0757
06:26:28|3.0739
06:26:29|3.0727
06:26:30|3.0727
06:26:31|3.0727
06:26:32|3.0727
06:26:33|3.0727
06:26:34|3.0739
06:26:34|3.0765
06:26:36|3.0727
06:26:36|3.0727
06:26:37|3.072
06:26:38|3.0727
06:26:40|3.0727
06:26:41|3.0734
06:26:42|3.0757
06:26:43|3.0738
06:26:44|3.0708
06:26:45|3.0733
06:26:46|3.0752
06:26:47|3.0718
06:26:47|3.0722
06:26:48|3.0722
06:26:49|3.0722
06:26:51|3.0722
06:26:52|3.0717
06:26:53|3.0724
06:26:54|3.0724
06:26:55|3.071
06:26:56|3.0718
06:26:57|3.0717
06:26:58|3.0709
06:27:00|3.0716
06:27:00|3.069
06:27:01|3.0653
06:27:03|3.0635
06:27:03|3.0621
06:27:04|3.064
06:27:05|3.064
06:27:06|3.0614
06:27:07|3.0618
06:27:08|3.0649
06:27:09|3.0681
06:27:11|3.0681
06:27:12|3.0688
06:27:13|3.0689
06:27:14|3.0689
06:27:15|3.0689
06:27:16|3.07
06:27:17|3.07
06:27:18|3.0716
06:27:19|3.0716
06:27:20|3.07
06:27:22|3.07
06:27:22|3.07
06:27:23|3.07
06:27:24|3.0704
06:27:26|3.0715
06:27:26|3.0705
06:27:27|3.0705
06:27:29|3.0705
06:27:29|3.0705
06:27:31|3.0705
06:27:32|3.0716
06:27:33|3.0711
06:27:34|3.0711
06:27:35|3.0711
06:27:36|3.0699
06:27:37|3.0699
06:27:38|3.0699
06:27:39|3.0688
06:27:40|3.0683
06:27:42|3.0683
06:27:42|3.0699
06:27:44|3.0699
06:27:45|3.0699
06:27:46|3.0752
06:27:47|3.0753
06:27:47|3.0753
06:27:49|3.0753
06:27:50|3.0757
06:27:50|3.073
06:27:51|3.0744
06:27:53|3.0741
06:27:53|3.0741
06:27:54|3.0729
06:27:56|3.0732
06:27:57|3.0731
06:27:57|3.0737
06:28:00|3.0741
06:28:01|3.0739
06:28:01|3.0739
06:28:03|3.0756
06:28:03|3.0756
06:28:04|3.0746
06:28:05|3.0742
06:28:06|3.0735
06:28:08|3.0739
06:28:09|3.0756
06:28:10|3.0756
06:28:11|3.0757
06:28:12|3.0756
06:28:13|3.0757
06:28:15|3.0756
06:28:15|3.0738
06:28:17|3.0756
06:28:17|3.0745
06:28:19|3.0745
06:28:20|3.074
06:28:21|3.074
06:28:22|3.0748
06:28:22|3.0748
06:28:24|3.0748
06:28:24|3.0748
06:28:26|3.0748
06:28:27|3.0748
06:28:28|3.0748
06:28:29|3.074
06:28:30|3.0826
06:28:30|3.0816
06:28:32|3.0809
06:28:33|3.0786
06:28:34|3.0855
06:28:35|3.0823
06:28:36|3.0818
06:28:38|3.0812
06:28:39|3.0857
06:28:40|3.085
06:28:41|3.0832
06:28:41|3.0854
06:28:42|3.0902
06:28:43|3.0888
06:28:44|3.093
06:28:45|3.089
06:28:46|3.0935
06:28:47|3.0934
06:28:48|3.0934
06:28:49|3.0944
06:28:51|3.0914
06:28:51|3.0919
06:28:52|3.0908
06:28:53|3.0932
06:28:54|3.0944
06:28:56|3.0938
06:28:56|3.095
06:28:57|3.095
06:28:58|3.0964
06:28:59|3.0957
06:29:00|3.0957
06:29:01|3.094
06:29:02|3.0917
06:29:03|3.0932
06:29:04|3.0925
06:29:05|3.0917
06:29:06|3.0904
06:29:08|3.0919
06:29:08|3.0905
06:29:09|3.0934
06:29:10|3.0922
06:29:11|3.0938
06:29:12|3.0936
06:29:13|3.0937
06:29:15|3.0931
06:29:16|3.0925
06:29:18|3.0925
06:29:19|3.0919
06:29:20|3.0921
06:29:22|3.0924
06:29:23|3.0924
06:29:23|3.0931
06:29:25|3.093
06:29:25|3.0924
06:29:27|3.0931
06:29:28|3.096
06:29:29|3.0958
06:29:30|3.0924
06:29:31|3.0965
06:29:32|3.0965
06:29:33|3.0958
06:29:33|3.0952
06:29:35|3.0951
06:29:35|3.0957
06:29:37|3.0958
06:29:38|3.0957
06:29:39|3.0946
06:29:39|3.0958
06:29:40|3.0955
06:29:42|3.0956
06:29:42|3.0956
06:29:43|3.0957
06:29:44|3.0947
06:29:46|3.096
06:29:47|3.0959
06:29:48|3.0956
06:29:49|3.0953
06:29:49|3.0946
06:29:50|3.0946
06:29:51|3.0941
06:29:53|3.0947
06:29:54|3.0948
06:29:55|3.0945
06:29:56|3.0945
06:29:57|3.0946
06:29:58|3.0946
06:29:59|3.0931
06:30:00|3.0945
06:30:01|3.0945
06:30:02|3.0946
06:30:03|3.0946
06:30:04|3.0946
06:30:05|3.0946
06:30:06|3.0946
06:30:07|3.0946
06:30:09|3.0946
06:30:10|3.0946
06:30:10|3.0946
06:30:12|3.0946
06:30:12|3.0946
06:30:13|3.0946
06:30:14|3.0945
06:30:15|3.0946
06:30:17|3.0947
06:30:18|3.0947
06:30:20|3.0947
06:30:20|3.0947
06:30:22|3.0947
06:30:22|3.0947
06:30:24|3.0964
06:30:25|3.0959
06:30:26|3.0959
06:30:26|3.0947
06:30:28|3.0946
06:30:29|3.0942
06:30:30|3.0941
06:30:31|3.0942
06:30:32|3.0942
06:30:34|3.0931
06:30:35|3.0931
06:30:35|3.0941
06:30:37|3.0941
06:30:37|3.0924
06:30:38|3.0937
06:30:40|3.0918
06:30:41|3.0918
06:30:41|3.087
06:30:42|3.0881
06:30:43|3.0872
06:30:44|3.0878
06:30:45|3.0858
06:30:48|3.0867
06:30:49|3.0871
06:30:49|3.0871
06:30:51|3.0898
06:30:51|3.0898
06:30:52|3.0898
06:30:53|3.0886
06:30:55|3.0886
06:30:55|3.0886
06:30:56|3.0886
06:30:57|3.0873
06:30:58|3.0894
06:30:59|3.0894
06:31:00|3.0894
06:31:02|3.0894
06:31:03|3.0886
06:31:03|3.0886
06:31:04|3.0886
06:31:05|3.0886
06:31:06|3.0886
06:31:07|3.0886
06:31:08|3.0886
06:31:09|3.0883
06:31:10|3.0915
06:31:11|3.0932
06:31:13|3.0907
06:31:13|3.0902
06:31:14|3.0902
06:31:15|3.0902
06:31:16|3.0895
06:31:18|3.0895
06:31:19|3.0851
06:31:20|3.0886
06:31:20|3.0859
06:31:22|3.0882
06:31:22|3.0862
06:31:23|3.0877
06:31:25|3.0877
06:31:25|3.0842
06:31:26|3.0841
06:31:28|3.0841
06:31:28|3.0779
06:31:30|3.078
06:31:30|3.0774
06:31:32|3.0758
06:31:33|3.0785
06:31:33|3.0785
06:31:35|3.0801
06:31:36|3.0768
06:31:37|3.0762
06:31:38|3.0773
06:31:39|3.0764
06:31:40|3.0785
06:31:41|3.0785
06:31:42|3.0785
06:31:43|3.0797
06:31:44|3.08
06:31:45|3.0781
06:31:46|3.0788
06:31:47|3.0787
06:31:48|3.08
06:31:49|3.0834
06:31:50|3.0834
06:31:51|3.084
06:31:52|3.084
06:31:53|3.0843
06:31:54|3.0807
06:31:55|3.0818
06:31:56|3.0818
06:31:57|3.0818
06:31:58|3.083
06:31:59|3.0821
06:32:00|3.082
06:32:01|3.0823
06:32:02|3.0836
06:32:03|3.087
06:32:04|3.0867
06:32:05|3.0856
06:32:06|3.0893
06:32:07|3.0881
06:32:08|3.0872
06:32:09|3.0895
06:32:10|3.0895
06:32:11|3.0895
06:32:12|3.0895
06:32:13|3.0895
06:32:14|3.0895
06:32:15|3.09
06:32:16|3.0887
06:32:17|3.0887
06:32:19|3.09
06:32:20|3.0886
06:32:21|3.0886
06:32:22|3.0878
06:32:22|3.0897
06:32:23|3.0897
06:32:25|3.0894
06:32:25|3.0894
06:32:27|3.0894
06:32:27|3.0894
06:32:28|3.0894
06:32:30|3.0873
06:32:31|3.0832
06:32:31|3.0835
06:32:33|3.0835
06:32:33|3.0833
06:32:34|3.0833
06:32:36|3.0818
06:32:37|3.0814
06:32:38|3.0814
06:32:39|3.0814
06:32:40|3.0824
06:32:41|3.0816
06:32:42|3.0804
06:32:43|3.0807
06:32:44|3.0807
06:32:45|3.0807
06:32:46|3.0807
06:32:47|3.081
06:32:48|3.0804
06:32:49|3.0804
06:32:50|3.0814
06:32:51|3.0803
06:32:52|3.0803
06:32:53|3.0801
06:32:54|3.0803
06:32:55|3.0803
06:32:56|3.0804
06:32:57|3.0804
06:32:58|3.08
06:32:59|3.0813
06:33:01|3.0801
06:33:01|3.0804
06:33:02|3.0804
06:33:03|3.0801
06:33:04|3.0741
06:33:05|3.0736
06:33:06|3.0711
06:33:08|3.0715
06:33:08|3.0738
06:33:09|3.0748
06:33:10|3.0726
06:33:11|3.0726
06:33:12|3.0723
06:33:13|3.0725
06:33:15|3.0706
06:33:15|3.0706
06:33:16|3.0705
06:33:17|3.07
06:33:18|3.0701
06:33:20|3.0705
06:33:22|3.0705
06:33:23|3.0705
06:33:23|3.0703
06:33:25|3.0705
06:33:26|3.0726
06:33:27|3.0729
06:33:27|3.0729
06:33:29|3.0729
06:33:30|3.0746
06:33:31|3.0746
06:33:32|3.0746
06:33:33|3.0727
06:33:34|3.0765
06:33:36|3.0762
06:33:37|3.0753
06:33:38|3.0728
06:33:38|3.0738
06:33:40|3.0738
06:33:41|3.0752
06:33:42|3.0752
06:33:42|3.0752
06:33:44|3.0734
06:33:45|3.0734
06:33:46|3.0734
06:33:47|3.0734
06:33:48|3.0714
06:33:49|3.0714
06:33:50|3.0736
06:33:51|3.0709
06:33:52|3.0709
06:33:53|3.0709
06:33:54|3.0752
06:33:55|3.0715
06:33:56|3.0719
06:33:57|3.0719
06:33:58|3.0735
06:33:59|3.0722
06:34:00|3.0732
06:34:01|3.0712
06:34:02|3.0732
06:34:03|3.0709
06:34:04|3.0709
06:34:05|3.0709
06:34:06|3.0727
06:34:07|3.0718
06:34:08|3.0718
06:34:09|3.0718
06:34:10|3.0732
06:34:11|3.0731
06:34:12|3.0731
06:34:13|3.0734
06:34:14|3.0729
06:34:15|3.072
06:34:16|3.072
06:34:17|3.0719
06:34:18|3.0719
06:34:19|3.0719
06:34:21|3.072
06:34:21|3.072
06:34:23|3.0706
06:34:24|3.0706
06:34:25|3.0712
06:34:26|3.0712
06:34:28|3.0719
06:34:29|3.0719
06:34:30|3.0719
06:34:30|3.0713
06:34:31|3.07
06:34:33|3.0683
06:34:34|3.0691
06:34:35|3.0691
06:34:36|3.0691
06:34:38|3.0656
06:34:38|3.0677
06:34:40|3.0693
06:34:40|3.0687
06:34:42|3.0678
06:34:43|3.0675
06:34:44|3.0701
06:34:45|3.0685
06:34:46|3.0698
06:34:47|3.0681
06:34:48|3.0661
06:34:49|3.0674
06:34:50|3.0691
06:34:51|3.0691
06:34:51|3.0691
06:34:52|3.07
06:34:53|3.0719
06:34:54|3.072
06:34:55|3.0689
06:34:57|3.0679
06:34:58|3.0684
06:34:59|3.0674
06:35:00|3.0689
06:35:00|3.0689
06:35:01|3.0698
06:35:03|3.0698
06:35:03|3.0649
06:35:05|3.0672
06:35:06|3.0668
06:35:07|3.0667
06:35:08|3.0676
06:35:09|3.0697
06:35:10|3.0674
06:35:10|3.0674
06:35:12|3.0659
06:35:12|3.0636
06:35:14|3.0638
06:35:15|3.064
06:35:16|3.0639
06:35:17|3.0639
06:35:18|3.0635
06:35:19|3.0639
06:35:19|3.064
06:35:22|3.0637
06:35:22|3.0635
06:35:24|3.0625
06:35:25|3.0626
06:35:26|3.0626
06:35:27|3.0621
06:35:28|3.0621
06:35:30|3.0631
06:35:31|3.0619
06:35:32|3.0619
06:35:33|3.0626
06:35:34|3.0618
06:35:35|3.0617
06:35:36|3.0618
06:35:37|3.0611
06:35:38|3.0611
06:35:39|3.062
06:35:40|3.062
06:35:41|3.0611
06:35:42|3.0608
06:35:44|3.0618
06:35:44|3.06
06:35:45|3.06
06:35:46|3.0601
06:35:47|3.0604
06:35:49|3.0603
06:35:50|3.0601
06:35:51|3.062
06:35:51|3.062
06:35:52|3.0698
06:35:54|3.0719
06:35:55|3.0672
06:35:55|3.0676
06:35:57|3.0676
06:35:58|3.0654
06:35:59|3.0654
06:36:00|3.0654
06:36:01|3.0654
06:36:02|3.0688
06:36:03|3.069
06:36:05|3.0661
06:36:05|3.069
06:36:06|3.0675
06:36:07|3.0682
06:36:08|3.0682
06:36:10|3.0682
06:36:10|3.0684
06:36:12|3.0689
06:36:13|3.0689
06:36:14|3.0689
06:36:15|3.0689
06:36:16|3.0689
06:36:17|3.07
06:36:18|3.0688
06:36:19|3.0688
06:36:20|3.0688
06:36:21|3.0688
06:36:22|3.0675
06:36:23|3.0663
06:36:24|3.0674
06:36:25|3.0671
06:36:26|3.0671
06:36:27|3.0671
06:36:28|3.0671
06:36:29|3.0655
06:36:30|3.0655
06:36:31|3.0655
06:36:32|3.0641
06:36:33|3.0619
06:36:34|3.0624
06:36:35|3.0644
06:36:36|3.0644
06:36:37|3.0644
06:36:38|3.0615
06:36:39|3.0624
06:36:40|3.0624
06:36:41|3.0624
06:36:43|3.0624
06:36:44|3.0611
06:36:44|3.0614
06:36:46|3.063
06:36:47|3.0624
06:36:48|3.0624
06:36:49|3.0624
06:36:50|3.0624
06:36:51|3.0623
06:36:52|3.0623
06:36:53|3.062
06:36:54|3.0605
06:36:55|3.06
06:36:56|3.06
06:36:57|3.0626
06:36:58|3.0619
06:36:59|3.0619
06:37:00|3.0603
06:37:01|3.0603
06:37:02|3.0622
06:37:03|3.0622
06:37:04|3.0622
06:37:05|3.0603
06:37:06|3.0607
06:37:07|3.0607
06:37:08|3.0619
06:37:09|3.0619
06:37:10|3.0603
06:37:12|3.0608
06:37:13|3.0608
06:37:13|3.061
06:37:14|3.0603
06:37:15|3.0604
06:37:17|3.0592
06:37:17|3.0593
06:37:19|3.059
06:37:20|3.058
06:37:21|3.0565
06:37:21|3.0565
06:37:22|3.0565
06:37:23|3.054
06:37:24|3.0582
06:37:26|3.054
06:37:27|3.0536
06:37:28|3.0508
06:37:29|3.0509
06:37:30|3.052
06:37:31|3.0511
06:37:32|3.05
06:37:33|3.0513
06:37:34|3.0509
06:37:35|3.0512
06:37:36|3.0491
06:37:37|3.0487
06:37:38|3.0459
06:37:39|3.045
06:37:40|3.0457
06:37:41|3.0459
06:37:42|3.0459
06:37:43|3.0451
06:37:44|3.0448
06:37:45|3.0439
06:37:46|3.0469
06:37:47|3.0447
06:37:48|3.0461
06:37:49|3.0464
06:37:50|3.0456
06:37:52|3.0458
06:37:53|3.0476
06:37:53|3.0476
06:37:54|3.0488
06:37:55|3.0481
06:37:57|3.0501
06:37:57|3.0508
06:37:58|3.0538
06:37:59|3.0537
06:38:01|3.0541
06:38:01|3.0516
06:38:02|3.053
06:38:03|3.053
06:38:04|3.0527
06:38:05|3.0538
06:38:07|3.0527
06:38:08|3.0497
06:38:08|3.0515
06:38:09|3.0494
06:38:11|3.0506
06:38:11|3.0516
06:38:13|3.0521
06:38:13|3.0521
06:38:14|3.0513
06:38:15|3.0526
06:38:16|3.0501
06:38:17|3.0522
06:38:18|3.0522
06:38:19|3.0522
06:38:20|3.0524
06:38:22|3.0521
06:38:22|3.0521
06:38:24|3.0521
06:38:26|3.0521
06:38:26|3.0501
06:38:27|3.0516
06:38:29|3.0516
06:38:30|3.0516
06:38:32|3.0508
06:38:33|3.0508
06:38:34|3.0508
06:38:35|3.0508
06:38:35|3.0517
06:38:38|3.0513
06:38:39|3.0508
06:38:40|3.0513
06:38:41|3.0508
06:38:42|3.0508
06:38:43|3.0529
06:38:44|3.0515
06:38:45|3.0512
06:38:47|3.0484
06:38:48|3.0498
06:38:48|3.0486
06:38:49|3.0485
06:38:51|3.0485
06:38:52|3.0485
06:38:53|3.0488
06:38:54|3.0486
06:38:54|3.0486
06:38:56|3.0486
06:38:57|3.0486
06:38:58|3.0486
06:38:59|3.0481
06:39:00|3.0488
06:39:01|3.0495
06:39:02|3.0493
06:39:03|3.0494
06:39:04|3.0461
06:39:06|3.0495
06:39:06|3.0488
06:39:07|3.0484
06:39:08|3.0488
06:39:09|3.0486
06:39:10|3.0486
06:39:12|3.0488
06:39:12|3.0488
06:39:14|3.0488
06:39:15|3.0488
06:39:15|3.0499
06:39:16|3.05
06:39:17|3.05
06:39:19|3.0483
06:39:19|3.05
06:39:20|3.05
06:39:21|3.0519
06:39:23|3.0519
06:39:23|3.0512
06:39:24|3.0512
06:39:26|3.0559
06:39:28|3.054
06:39:29|3.0577
06:39:30|3.0599
06:39:32|3.0574
06:39:33|3.058
06:39:34|3.057
06:39:35|3.0538
06:39:36|3.0538
06:39:36|3.0538
06:39:37|3.0538
06:39:38|3.0539
06:39:40|3.0546
06:39:41|3.0534
06:39:42|3.0531
06:39:43|3.0531
06:39:44|3.0531
06:39:44|3.0538
06:39:46|3.0527
06:39:47|3.0537
06:39:48|3.0537
06:39:49|3.0519
06:39:50|3.0514
06:39:52|3.0502
06:39:52|3.049
06:39:53|3.0495
06:39:54|3.0495
06:39:55|3.0492
06:39:57|3.0515
06:39:58|3.0515
06:39:59|3.0515
06:40:00|3.0494
06:40:01|3.0549
06:40:02|3.0537
06:40:03|3.0537
06:40:03|3.0522
06:40:05|3.0524
06:40:06|3.0552
06:40:07|3.0552
06:40:08|3.0559
06:40:09|3.0559
06:40:10|3.0583
06:40:10|3.0583
06:40:12|3.0583
06:40:12|3.0574
06:40:14|3.0582
06:40:15|3.0582
06:40:15|3.06
06:40:16|3.0545
06:40:18|3.0545
06:40:18|3.0571
06:40:20|3.0571
06:40:20|3.057
06:40:21|3.0564
06:40:23|3.0595
06:40:24|3.0563
06:40:25|3.0571
06:40:27|3.0569
06:40:28|3.0617
06:40:30|3.063
06:40:31|3.063
06:40:32|3.0571
06:40:33|3.0571
06:40:33|3.058
06:40:35|3.0576
06:40:35|3.0574
06:40:37|3.056
06:40:38|3.056
06:40:38|3.0562
06:40:40|3.0591
06:40:41|3.0591
06:40:42|3.0591
06:40:42|3.0566
06:40:44|3.0559
06:40:44|3.0573
06:40:46|3.0576
06:40:47|3.0576
06:40:48|3.0557
06:40:49|3.0553
06:40:50|3.0553
06:40:50|3.0553
06:40:52|3.0553
06:40:53|3.0553
06:40:54|3.0525
06:40:55|3.0532
06:40:56|3.0523
06:40:57|3.053
06:40:58|3.0531
06:41:00|3.0533
06:41:00|3.0533
06:41:02|3.0564
06:41:03|3.0542
06:41:04|3.0542
06:41:05|3.0548
06:41:06|3.0533
06:41:07|3.0533
06:41:08|3.0533
06:41:09|3.0544
06:41:10|3.0582
06:41:11|3.0578
06:41:12|3.0582
06:41:13|3.0582
06:41:14|3.06
06:41:15|3.06
06:41:15|3.0594
06:41:17|3.0588
06:41:18|3.0588
06:41:18|3.0573
06:41:19|3.0571
06:41:21|3.0549
06:41:21|3.0552
06:41:23|3.0552
06:41:25|3.0542
06:41:25|3.0542
06:41:27|3.0537
06:41:28|3.0576
06:41:30|3.0554
06:41:31|3.0554
06:41:33|3.0565
06:41:34|3.0565
06:41:35|3.0565
06:41:36|3.0561
06:41:37|3.056
06:41:37|3.0549
06:41:38|3.0551
06:41:39|3.0542
06:41:41|3.0533
06:41:41|3.0535
06:41:42|3.0535
06:41:43|3.0531
06:41:45|3.0542
06:41:46|3.0542
06:41:46|3.0532
06:41:47|3.0538
06:41:49|3.053
06:41:50|3.053
06:41:51|3.0506
06:41:52|3.0506
06:41:53|3.0471
06:41:54|3.0483
06:41:55|3.0483
06:41:56|3.0483
06:41:57|3.0499
06:41:58|3.0499
06:41:59|3.048
06:42:00|3.0486
06:42:01|3.0492
06:42:02|3.0491
06:42:03|3.0491
06:42:04|3.0491
06:42:05|3.0491
06:42:06|3.0492
06:42:07|3.049
06:42:08|3.049
06:42:09|3.0482
06:42:10|3.0482
06:42:12|3.0479
06:42:12|3.0478
06:42:13|3.0489
06:42:15|3.0477
06:42:16|3.0477
06:42:16|3.0477
06:42:18|3.0477
06:42:18|3.0477
06:42:19|3.0477
06:42:21|3.0477
06:42:22|3.0482
06:42:23|3.0482
06:42:24|3.0462
06:42:24|3.0462
06:42:25|3.0456
06:42:26|3.0463
06:42:28|3.049
06:42:30|3.0488
06:42:30|3.0456
06:42:32|3.0474
06:42:34|3.0474
06:42:35|3.046
06:42:36|3.0459
06:42:37|3.0433
06:42:37|3.0471
06:42:38|3.0471
06:42:40|3.0474
06:42:40|3.0474
06:42:42|3.043
06:42:42|3.0438
06:42:44|3.044
06:42:44|3.0454
06:42:46|3.0453
06:42:47|3.0453
06:42:48|3.0453
06:42:49|3.0449
06:42:50|3.0458
06:42:51|3.046
06:42:52|3.0459
06:42:53|3.046
06:42:54|3.0473
06:42:55|3.047
06:42:56|3.047
06:42:57|3.0461
06:42:58|3.0461
06:43:00|3.0451
06:43:00|3.0451
06:43:02|3.046
06:43:02|3.046
06:43:03|3.046
06:43:05|3.046
06:43:06|3.046
06:43:06|3.046
06:43:07|3.0443
06:43:08|3.0443
06:43:10|3.045
06:43:10|3.045
06:43:11|3.045
06:43:12|3.0432
06:43:13|3.0432
06:43:14|3.0432
06:43:15|3.0432
06:43:16|3.0432
06:43:18|3.043
06:43:19|3.043
06:43:19|3.0463
06:43:20|3.0463
06:43:21|3.0457
06:43:22|3.0483
06:43:23|3.047
06:43:24|3.0457
06:43:26|3.0457
06:43:26|3.0485
06:43:27|3.0485
06:43:29|3.0485
06:43:30|3.0479
06:43:32|3.0481
06:43:33|3.0481
06:43:35|3.0481
06:43:35|3.0473
06:43:36|3.0473
06:43:37|3.0483
06:43:39|3.0483
06:43:40|3.0482
06:43:40|3.0476
06:43:42|3.0476
06:43:43|3.0478
06:43:43|3.0481
06:43:45|3.049
06:43:45|3.053
06:43:47|3.0545
06:43:48|3.0545
06:43:49|3.0538
06:43:50|3.0538
06:43:51|3.0523
06:43:52|3.0522
06:43:53|3.0529
06:43:54|3.0529
06:43:55|3.0525
06:43:56|3.0525
06:43:57|3.0515
06:43:58|3.0515
06:43:59|3.0515
06:44:00|3.0529
06:44:01|3.0505
06:44:02|3.0497
06:44:03|3.0487
06:44:04|3.0486
06:44:05|3.0486
06:44:07|3.0486
06:44:08|3.0486
06:44:08|3.0486
06:44:10|3.0486
06:44:10|3.0486
06:44:11|3.0486
06:44:12|3.0525
06:44:14|3.0519
06:44:15|3.052
06:44:15|3.0545
06:44:16|3.0545
06:44:18|3.0547
06:44:18|3.0532
06:44:20|3.0564
06:44:21|3.0565
06:44:22|3.058
06:44:23|3.058
06:44:23|3.0579
06:44:25|3.0579
06:44:25|3.0579
06:44:26|3.0564
06:44:28|3.0564
06:44:29|3.0564
06:44:31|3.0566
06:44:31|3.0566
06:44:33|3.0563
06:44:34|3.0546
06:44:35|3.0545
06:44:37|3.0545
06:44:37|3.0523
06:44:39|3.0538
06:44:39|3.0503
06:44:40|3.05
06:44:41|3.054
06:44:43|3.0478
06:44:43|3.0491
06:44:44|3.0481
06:44:46|3.0493
06:44:46|3.0497
06:44:47|3.0488
06:44:50|3.0488
06:44:51|3.0488
06:44:51|3.049
06:44:53|3.0532
06:44:54|3.0532
06:44:55|3.0532
06:44:56|3.0532
06:44:57|3.051
06:44:57|3.0532
06:44:58|3.0531
06:44:59|3.0516
06:45:01|3.0577
06:45:02|3.0553
06:45:02|3.0612
06:45:03|3.0658
06:45:05|3.0671
06:45:06|3.07
06:45:06|3.0699
06:45:07|3.074
06:45:09|3.0736
06:45:10|3.0831
06:45:11|3.0778
06:45:13|3.0801
06:45:14|3.0819
06:45:15|3.0763
06:45:16|3.0798
06:45:17|3.0804
06:45:18|3.0815
06:45:19|3.0792
06:45:20|3.0834
06:45:21|3.0799
06:45:22|3.0831
06:45:23|3.0827
06:45:24|3.0847
06:45:25|3.0832
06:45:26|3.0832
06:45:27|3.0832
06:45:28|3.0832
06:45:29|3.0831
06:45:30|3.0844
06:45:32|3.0813
06:45:32|3.0872
06:45:34|3.0911
06:45:35|3.0936
06:45:36|3.0926
06:45:37|3.0943
06:45:39|3.0906
06:45:40|3.0941
06:45:41|3.0918
06:45:42|3.0935
06:45:43|3.0916
06:45:44|3.0944
06:45:44|3.093
06:45:46|3.0929
06:45:47|3.0936
06:45:48|3.0948
06:45:50|3.0941
06:45:50|3.0959
06:45:52|3.0891
06:45:53|3.0927
06:45:53|3.0958
06:45:55|3.0937
06:45:55|3.0937
06:45:56|3.0956
06:45:57|3.0959
06:45:59|3.0989
06:45:59|3.1
06:46:01|3.0989
06:46:01|3.0999
06:46:02|3.0984
06:46:03|3.0984
06:46:04|3.0984
06:46:05|3.097
06:46:06|3.0998
06:46:07|3.1
06:46:08|3.1
06:46:09|3.1
06:46:10|3.1045
06:46:11|3.1048
06:46:12|3.1016
06:46:13|3.1016
06:46:14|3.1046
06:46:16|3.0963
06:46:17|3.1025
06:46:17|3.0993
06:46:19|3.1033
06:46:20|3.104
06:46:20|3.107
06:46:21|3.104
06:46:22|3.1093
06:46:23|3.1105
06:46:25|3.1128
06:46:25|3.111
06:46:26|3.1107
06:46:27|3.1187
06:46:29|3.1159
06:46:30|3.1127
06:46:30|3.1114
06:46:31|3.1104
06:46:33|3.1082
06:46:35|3.1137
06:46:36|3.1135
06:46:37|3.1177
06:46:38|3.1112
06:46:39|3.1102
06:46:40|3.1112
06:46:41|3.1119
06:46:42|3.1101
06:46:43|3.1131
06:46:44|3.1112
06:46:45|3.1114
06:46:46|3.1136
06:46:47|3.1136
06:46:49|3.1136
06:46:50|3.1128
06:46:51|3.1132
06:46:52|3.1132
06:46:53|3.1135
06:46:54|3.1131
06:46:56|3.1134
06:46:57|3.1142
06:46:57|3.1132
06:46:59|3.1104
06:47:00|3.1117
06:47:01|3.1079
06:47:01|3.1079
06:47:02|3.1068
06:47:03|3.1063
06:47:04|3.111
06:47:05|3.1082
06:47:07|3.1083
06:47:08|3.1144
06:47:09|3.1093
06:47:10|3.1111
06:47:11|3.1116
06:47:12|3.1106
06:47:13|3.1089
06:47:14|3.11
06:47:15|3.1124
06:47:16|3.11
06:47:17|3.1127
06:47:18|3.1107
06:47:19|3.1087
06:47:20|3.1085
06:47:21|3.1086
06:47:22|3.1086
06:47:23|3.1085
06:47:24|3.1084
06:47:25|3.1076
06:47:26|3.1076
06:47:27|3.1098
06:47:28|3.1098
06:47:29|3.1103
06:47:30|3.1106
06:47:31|3.1112
06:47:32|3.1116
06:47:34|3.1116
06:47:35|3.1116
06:47:36|3.113
06:47:37|3.1129
06:47:38|3.1106
06:47:39|3.1118
06:47:41|3.1131
06:47:42|3.1107
06:47:43|3.109
06:47:43|3.1131
06:47:45|3.1131
06:47:45|3.1115
06:47:47|3.1123
06:47:48|3.1125
06:47:49|3.1131
06:47:51|3.1131
06:47:52|3.1131
06:47:53|3.1131
06:47:53|3.1107
06:47:54|3.1134
06:47:55|3.1128
06:47:56|3.1131
06:47:58|3.112
06:47:58|3.1118
06:48:00|3.1123
06:48:00|3.1123
06:48:02|3.1123
06:48:03|3.1119
06:48:04|3.1069
06:48:05|3.1044
06:48:05|3.104
06:48:07|3.1042
06:48:07|3.1059
06:48:09|3.1059
06:48:10|3.1059
06:48:11|3.1082
06:48:12|3.1082
06:48:13|3.1075
06:48:15|3.1076
06:48:15|3.1066
06:48:16|3.1045
06:48:18|3.1045
06:48:18|3.1066
06:48:19|3.107
06:48:21|3.107
06:48:22|3.1042
06:48:22|3.1045
06:48:24|3.1058
06:48:24|3.105
06:48:26|3.1044
06:48:26|3.1008
06:48:27|3.1005
06:48:28|3.1005
06:48:30|3.0996
06:48:31|3.0995
06:48:31|3.0992
06:48:32|3.0991
06:48:34|3.095
06:48:35|3.0964
06:48:36|3.0947
06:48:37|3.096
06:48:38|3.0959
06:48:39|3.0926
06:48:40|3.0914
06:48:41|3.0919
06:48:42|3.0925
06:48:43|3.0917
06:48:44|3.0933
06:48:45|3.0921
06:48:46|3.0905
06:48:47|3.0888
06:48:48|3.0889
06:48:49|3.0905
06:48:50|3.0934
06:48:51|3.0952
06:48:52|3.0894
06:48:53|3.0908
06:48:54|3.0888
06:48:55|3.0919
06:48:57|3.0916
06:48:57|3.0916
06:48:59|3.0913
06:49:00|3.0913
06:49:01|3.0913
06:49:02|3.0913
06:49:03|3.0924
06:49:03|3.0946
06:49:04|3.0924
06:49:05|3.0898
06:49:07|3.0898
06:49:07|3.0883
06:49:09|3.085
06:49:09|3.0887
06:49:10|3.0887
06:49:11|3.0883
06:49:12|3.0883
06:49:13|3.0881
06:49:15|3.0881
06:49:16|3.0883
06:49:17|3.091
06:49:18|3.0901
06:49:19|3.0885
06:49:20|3.0905
06:49:21|3.091
06:49:22|3.0872
06:49:23|3.0883
06:49:24|3.0883
06:49:25|3.0887
06:49:27|3.0903
06:49:27|3.0903
06:49:29|3.0903
06:49:30|3.0905
06:49:30|3.0984
06:49:31|3.0982
06:49:32|3.0986
06:49:33|3.0976
06:49:35|3.1
06:49:36|3.1
06:49:38|3.1049
06:49:39|3.1051
06:49:39|3.1023
06:49:41|3.102
06:49:42|3.1024
06:49:43|3.1034
06:49:43|3.1024
06:49:45|3.1019
06:49:46|3.1005
06:49:47|3.098
06:49:48|3.0981
06:49:49|3.0984
06:49:50|3.0984
06:49:51|3.1005
06:49:52|3.1018
06:49:53|3.1034
06:49:54|3.103
06:49:55|3.1024
06:49:56|3.1009
06:49:57|3.0977
06:49:58|3.0994
06:50:00|3.0991
06:50:00|3.0974
06:50:01|3.0951
06:50:03|3.0913
06:50:03|3.0925
06:50:05|3.0916
06:50:06|3.0912
06:50:07|3.0934
06:50:07|3.0957
06:50:09|3.095
06:50:10|3.0968
06:50:10|3.0968
06:50:11|3.097
06:50:12|3.097
06:50:13|3.1037
06:50:15|3.1043
06:50:16|3.1071
06:50:17|3.1092
06:50:18|3.106
06:50:19|3.1062
06:50:20|3.1072
06:50:21|3.1072
06:50:22|3.1072
06:50:23|3.1072
06:50:24|3.1083
06:50:25|3.11
06:50:26|3.11
06:50:27|3.1111
06:50:28|3.1111
06:50:29|3.11
06:50:30|3.1074
06:50:31|3.111
06:50:32|3.1072
06:50:33|3.1052
06:50:34|3.1028
06:50:35|3.1065
06:50:37|3.1064
06:50:38|3.1064
06:50:40|3.1093
06:50:41|3.1095
06:50:43|3.1102
06:50:43|3.1091
06:50:45|3.1091
06:50:46|3.1098
06:50:47|3.1098
06:50:48|3.1098
06:50:49|3.1112
06:50:50|3.1058
06:50:52|3.107
06:50:52|3.107
06:50:53|3.107
06:50:54|3.1071
06:50:55|3.1066
06:50:57|3.1075
06:50:57|3.1059
06:50:59|3.1075
06:50:59|3.1085
06:51:00|3.1085
06:51:02|3.107
06:51:02|3.1089
06:51:04|3.1072
06:51:04|3.1079
06:51:05|3.1076
06:51:06|3.1085
06:51:08|3.1089
06:51:08|3.1089
06:51:09|3.1099
06:51:10|3.1098
06:51:11|3.1098
06:51:12|3.1101
06:51:14|3.1101
06:51:14|3.1109
06:51:15|3.1109
06:51:17|3.11
06:51:18|3.1102
06:51:19|3.1113
06:51:20|3.1112
06:51:21|3.1107
06:51:22|3.1112
06:51:23|3.115
06:51:24|3.1144
06:51:25|3.1176
06:51:26|3.1156
06:51:27|3.1162
06:51:28|3.1178
06:51:29|3.1176
06:51:30|3.1174
06:51:31|3.1175
06:51:32|3.1176
06:51:33|3.1176
06:51:34|3.1127
06:51:35|3.1176
06:51:36|3.1199
06:51:37|3.1144
06:51:39|3.1157
06:51:40|3.119
06:51:40|3.1161
06:51:42|3.1163
06:51:43|3.117
06:51:45|3.117
06:51:46|3.1175
06:51:47|3.117
06:51:48|3.1175
06:51:49|3.117
06:51:49|3.1148
06:51:51|3.1142
06:51:52|3.1123
06:51:53|3.1142
06:51:54|3.1124
06:51:54|3.1138
06:51:55|3.1142
06:51:57|3.1125
06:51:58|3.1126
06:51:59|3.1126
06:52:00|3.1085
06:52:01|3.11
06:52:01|3.1087
06:52:04|3.1102
06:52:04|3.1112
06:52:06|3.1112
06:52:06|3.111
06:52:07|3.1144
06:52:08|3.1131
06:52:09|3.113
06:52:10|3.1172
06:52:12|3.1167
06:52:12|3.116
06:52:13|3.119
06:52:15|3.1171
06:52:16|3.1164
06:52:16|3.1164
06:52:17|3.1187
06:52:18|3.1163
06:52:19|3.1161
06:52:20|3.1155
06:52:21|3.1163
06:52:22|3.1164
06:52:23|3.1203
06:52:24|3.1187
06:52:25|3.119
06:52:26|3.119
06:52:27|3.1189
06:52:28|3.1189
06:52:29|3.12
06:52:31|3.1196
06:52:32|3.1192
06:52:33|3.1192
06:52:33|3.1192
06:52:34|3.1192
06:52:35|3.1192
06:52:36|3.1199
06:52:38|3.12
06:52:40|3.1201
06:52:40|3.1213
06:52:42|3.1216
06:52:43|3.1224
06:52:45|3.1225
06:52:46|3.1212
06:52:47|3.1216
06:52:47|3.1216
06:52:49|3.1239
06:52:50|3.1239
06:52:51|3.1238
06:52:52|3.1238
06:52:53|3.1236
06:52:54|3.1236
06:52:56|3.1235
06:52:57|3.1237
06:52:58|3.1237
06:52:58|3.1236
06:53:00|3.1238
06:53:01|3.124
06:53:02|3.1239
06:53:03|3.1241
06:53:04|3.1247
06:53:04|3.1238
06:53:07|3.1238
06:53:08|3.125
06:53:08|3.1248
06:53:09|3.1247
06:53:10|3.1263
06:53:11|3.1247
06:53:12|3.125
06:53:13|3.1263
06:53:14|3.1268
06:53:15|3.1269
06:53:16|3.1272
06:53:17|3.1279
06:53:18|3.1285
06:53:20|3.1314
06:53:20|3.128
06:53:22|3.1299
06:53:22|3.1298
06:53:23|3.1318
06:53:24|3.1322
06:53:25|3.1339
06:53:26|3.1364
06:53:27|3.1339
06:53:28|3.1365
06:53:29|3.1325
06:53:31|3.138
06:53:32|3.137
06:53:33|3.1356
06:53:33|3.137
06:53:34|3.1356
06:53:35|3.136
06:53:36|3.136
06:53:38|3.1357
06:53:40|3.1332
06:53:41|3.1346
06:53:42|3.1329
06:53:43|3.1322
06:53:44|3.1322
06:53:46|3.1331
06:53:47|3.127
06:53:47|3.1293
06:53:49|3.1315
06:53:50|3.1325
06:53:51|3.1308
06:53:52|3.1304
06:53:53|3.1313
06:53:54|3.1304
06:53:55|3.1281
06:53:56|3.1281
06:53:57|3.1274
06:53:58|3.1273
06:53:59|3.1273
06:54:00|3.1273
06:54:02|3.1273
06:54:02|3.1304
06:54:03|3.128
06:54:04|3.1288
06:54:06|3.128
06:54:07|3.1275
06:54:08|3.1288
06:54:09|3.1288
06:54:10|3.1367
06:54:10|3.137
06:54:12|3.1388
06:54:13|3.1396
06:54:14|3.1384
06:54:15|3.1379
06:54:16|3.138
06:54:18|3.1399
06:54:18|3.1366
06:54:19|3.1379
06:54:20|3.1359
06:54:22|3.1384
06:54:22|3.1384
06:54:23|3.1385
06:54:25|3.139
06:54:25|3.1399
06:54:26|3.1392
06:54:27|3.1404
06:54:28|3.1408
06:54:30|3.1408
06:54:31|3.1432
06:54:32|3.1432
06:54:32|3.1421
06:54:34|3.1433
06:54:35|3.1437
06:54:36|3.1418
06:54:37|3.1419
06:54:38|3.1454
06:54:38|3.1452
06:54:41|3.145
06:54:42|3.1454
06:54:43|3.1451
06:54:44|3.1417
06:54:45|3.1411
06:54:46|3.1419
06:54:47|3.1464
06:54:48|3.1452
06:54:49|3.147
06:54:51|3.1475
06:54:52|3.1461
06:54:53|3.1455
06:54:54|3.1499
06:54:54|3.1499
06:54:55|3.15
06:54:56|3.1524
06:54:57|3.1549
06:54:58|3.1542
06:55:00|3.1511
06:55:00|3.154
06:55:02|3.1518
06:55:02|3.1522
06:55:03|3.151
06:55:05|3.1527
06:55:06|3.1524
06:55:07|3.1528
06:55:08|3.151
06:55:09|3.1521
06:55:10|3.1506
06:55:11|3.1545
06:55:12|3.1535
06:55:13|3.1574
06:55:14|3.1561
06:55:15|3.1549
06:55:16|3.1589
06:55:17|3.1556
06:55:18|3.1568
06:55:19|3.1565
06:55:20|3.1579
06:55:21|3.159
06:55:22|3.1559
06:55:23|3.158
06:55:24|3.1574
06:55:25|3.1569
06:55:26|3.1579
06:55:27|3.1582
06:55:28|3.1581
06:55:29|3.1586
06:55:30|3.1584
06:55:31|3.16
06:55:32|3.1602
06:55:33|3.1601
06:55:34|3.16
06:55:35|3.1615
06:55:36|3.1612
06:55:37|3.1601
06:55:38|3.1609
06:55:39|3.1604
06:55:40|3.1617
06:55:41|3.1623
06:55:42|3.1622
06:55:44|3.1622
06:55:45|3.1619
06:55:46|3.162
06:55:47|3.1622
06:55:48|3.1644
06:55:48|3.1668
06:55:49|3.1635
06:55:51|3.1621
06:55:52|3.1656
06:55:53|3.1656
06:55:53|3.1657
06:55:55|3.1657
06:55:56|3.167
06:55:57|3.1663
06:55:58|3.167
06:55:59|3.167
06:56:01|3.167
06:56:02|3.1667
06:56:03|3.1657
06:56:04|3.1664
06:56:05|3.1641
06:56:06|3.1647
06:56:07|3.1655
06:56:08|3.164
06:56:08|3.1648
06:56:10|3.1668
06:56:11|3.164
06:56:12|3.165
06:56:13|3.1641
06:56:14|3.1638
06:56:15|3.1635
06:56:16|3.164
06:56:17|3.1638
06:56:18|3.1626
06:56:19|3.16
06:56:20|3.1602
06:56:21|3.16
06:56:22|3.157
06:56:23|3.1581
06:56:24|3.1588
06:56:25|3.1584
06:56:26|3.1589
06:56:27|3.1582
06:56:29|3.1583
06:56:29|3.1597
06:56:30|3.1584
06:56:32|3.1579
06:56:32|3.1578
06:56:34|3.157
06:56:35|3.1556
06:56:36|3.1545
06:56:37|3.1528
06:56:38|3.1517
06:56:39|3.156
06:56:40|3.1531
06:56:41|3.1556
06:56:42|3.1544
06:56:43|3.1525
06:56:45|3.1499
06:56:46|3.1504
06:56:47|3.15
06:56:48|3.1506
06:56:49|3.1501
06:56:51|3.1525
06:56:52|3.1511
06:56:52|3.1501
06:56:53|3.151
06:56:54|3.15
06:56:55|3.1499
06:56:56|3.1499
06:56:57|3.1504
06:56:59|3.1499
06:57:00|3.15
06:57:00|3.1499
06:57:02|3.1499
06:57:02|3.15
06:57:04|3.1499
06:57:04|3.1499
06:57:05|3.15
06:57:06|3.1502
06:57:08|3.1503
06:57:08|3.15
06:57:09|3.1506
06:57:11|3.15
06:57:12|3.1499
06:57:13|3.1499
06:57:13|3.1504
06:57:15|3.1504
06:57:16|3.1521
06:57:17|3.1524
06:57:18|3.1513
06:57:19|3.1513
06:57:20|3.1509
06:57:20|3.1506
06:57:21|3.1523
06:57:23|3.1523
06:57:24|3.1513
06:57:25|3.1527
06:57:25|3.153
06:57:27|3.1524
06:57:28|3.153
06:57:29|3.1518
06:57:30|3.1543
06:57:31|3.1527
06:57:31|3.1523
06:57:32|3.1561
06:57:34|3.155
06:57:35|3.1569
06:57:36|3.1571
06:57:37|3.1567
06:57:38|3.1585
06:57:40|3.1602
06:57:40|3.1574
06:57:42|3.1552
06:57:43|3.1573
06:57:45|3.1655
06:57:46|3.1612
06:57:47|3.1608
06:57:47|3.1608
06:57:48|3.1609
06:57:50|3.1615
06:57:51|3.1608
06:57:52|3.1586
06:57:53|3.1615
06:57:53|3.1615
06:57:54|3.1595
06:57:56|3.1595
06:57:57|3.1722
06:57:57|3.1708
06:57:59|3.1698
06:58:00|3.1698
06:58:01|3.171
06:58:02|3.168
06:58:03|3.169
06:58:04|3.1693
06:58:05|3.1693
06:58:07|3.1705
06:58:07|3.1705
06:58:09|3.1732
06:58:09|3.1669
06:58:11|3.1696
06:58:12|3.1693
06:58:13|3.1672
06:58:14|3.1698
06:58:15|3.1693
06:58:16|3.1693
06:58:16|3.1697
06:58:18|3.1698
06:58:19|3.1698
06:58:19|3.1798
06:58:21|3.176
06:58:22|3.1777
06:58:22|3.1774
06:58:24|3.1787
06:58:25|3.1802
06:58:26|3.1761
06:58:27|3.1764
06:58:28|3.1773
06:58:28|3.1767
06:58:30|3.177
06:58:31|3.1773
06:58:32|3.1721
06:58:32|3.1722
06:58:33|3.1744
06:58:35|3.171
06:58:36|3.17
06:58:37|3.1703
06:58:38|3.1647
06:58:38|3.169
06:58:40|3.1677
06:58:40|3.1675
06:58:42|3.1649
06:58:43|3.1661
06:58:44|3.1647
06:58:46|3.1637
06:58:46|3.1605
06:58:48|3.1633
06:58:49|3.1632
06:58:50|3.1609
06:58:51|3.1631
06:58:52|3.1614
06:58:52|3.161
06:58:53|3.162
06:58:55|3.1633
06:58:56|3.1696
06:58:57|3.1689
06:58:58|3.1739
06:58:58|3.1758
06:59:00|3.1766
06:59:01|3.1738
06:59:02|3.1738
06:59:03|3.1766
06:59:04|3.1718
06:59:05|3.1719
06:59:06|3.172
06:59:07|3.169
06:59:08|3.17
06:59:09|3.169
06:59:10|3.1733
06:59:11|3.1736
06:59:12|3.1759
06:59:13|3.175
06:59:14|3.1749
06:59:15|3.1745
06:59:16|3.1757
06:59:17|3.1746
06:59:18|3.1738
06:59:19|3.1719
06:59:20|3.1716
06:59:21|3.1741
06:59:22|3.1714
06:59:23|3.1729
06:59:24|3.1731
06:59:25|3.1731
06:59:26|3.172
06:59:27|3.1732
06:59:28|3.1732
06:59:29|3.1731
06:59:30|3.1734
06:59:31|3.1735
06:59:32|3.1732
06:59:33|3.1734
06:59:34|3.1739
06:59:35|3.1742
06:59:36|3.1743
06:59:37|3.1731
06:59:39|3.173
06:59:39|3.1722
06:59:41|3.173
06:59:42|3.1731
06:59:42|3.1731
06:59:43|3.175
06:59:45|3.175
06:59:47|3.1767
06:59:48|3.1767
06:59:48|3.176
06:59:50|3.1766
06:59:51|3.1739
06:59:53|3.1704
06:59:54|3.1671
06:59:54|3.1644
06:59:56|3.1666
06:59:57|3.1681
06:59:57|3.1654
06:59:58|3.1672
06:59:59|3.1666
07:00:00|3.1705
07:00:02|3.1713
07:00:03|3.1702
07:00:04|3.1706
07:00:05|3.1694
07:00:05|3.1694
07:00:06|3.1684
07:00:08|3.1684
07:00:09|3.1684
07:00:10|3.1684
07:00:11|3.1685
07:00:11|3.1625
07:00:13|3.1647
07:00:13|3.1642
07:00:15|3.1624
07:00:16|3.1614
07:00:17|3.1627
07:00:18|3.1622
07:00:19|3.1637
07:00:20|3.163
07:00:21|3.1634
07:00:22|3.1652
07:00:23|3.1653
07:00:24|3.1666
07:00:25|3.1662
07:00:26|3.1684
07:00:27|3.1687
07:00:28|3.1687
07:00:29|3.1694
07:00:30|3.1692
07:00:31|3.1691
07:00:32|3.1693
07:00:33|3.1691
07:00:34|3.173
07:00:35|3.1739
07:00:37|3.1743
07:00:38|3.1778
07:00:39|3.1763
07:00:40|3.1517
07:00:41|3.1528
07:00:42|3.1577
07:00:43|3.1603
07:00:44|3.163
07:00:45|3.1673
07:00:46|3.1743
07:00:48|3.1729
07:00:48|3.1759
07:00:50|3.169
07:00:51|3.1663
07:00:52|3.1678
07:00:52|3.1714
07:00:54|3.1676
07:00:55|3.1695
07:00:55|3.1689
07:00:57|3.1668
07:00:57|3.1662
07:00:59|3.1683
07:01:00|3.1681
07:01:01|3.1671
07:01:02|3.1647
07:01:03|3.1692
07:01:04|3.169
07:01:05|3.169
07:01:06|3.169
07:01:07|3.1691
07:01:08|3.169
07:01:09|3.1662
07:01:10|3.1675
07:01:11|3.1578
07:01:12|3.1625
07:01:13|3.1691
07:01:14|3.1639
07:01:15|3.163
07:01:16|3.1639
07:01:17|3.1646
07:01:18|3.1683
07:01:19|3.1671
07:01:20|3.1668
07:01:21|3.1668
07:01:22|3.1671
07:01:23|3.1671
07:01:25|3.1688
07:01:25|3.1681
07:01:26|3.1674
07:01:27|3.1685
07:01:28|3.1673
07:01:29|3.1688
07:01:30|3.1674
07:01:31|3.168
07:01:32|3.168
07:01:34|3.167
07:01:34|3.168
07:01:35|3.168
07:01:36|3.1679
07:01:38|3.167
07:01:38|3.1678
07:01:40|3.167
07:01:40|3.167
07:01:41|3.1678
07:01:43|3.1658
07:01:43|3.1618
07:01:44|3.163
07:01:45|3.1593
07:01:47|3.1607
07:01:48|3.1595
07:01:50|3.1621
07:01:50|3.161
07:01:51|3.1646
07:01:53|3.1588
07:01:53|3.1565
07:01:55|3.158
07:01:56|3.1564
07:01:57|3.157
07:01:58|3.161
07:01:58|3.1589
07:02:00|3.1599
07:02:01|3.1616
07:02:01|3.1623
07:02:03|3.1636
07:02:04|3.161
07:02:05|3.1591
07:02:06|3.1584
07:02:07|3.1624
07:02:08|3.1637
07:02:09|3.1568
07:02:10|3.1568
07:02:11|3.1587
07:02:12|3.1587
07:02:13|3.1606
07:02:14|3.1608
07:02:15|3.163
07:02:16|3.1632
07:02:17|3.1609
07:02:18|3.1632
07:02:19|3.1616
07:02:20|3.1607
07:02:21|3.1579
07:02:22|3.1606
07:02:23|3.1603
07:02:25|3.1609
07:02:25|3.1593
07:02:26|3.1588
07:02:27|3.1591
07:02:29|3.1609
07:02:30|3.1579
07:02:30|3.1587
07:02:31|3.1593
07:02:33|3.1593
07:02:33|3.1596
07:02:34|3.1565
07:02:35|3.1565
07:02:36|3.1565
07:02:37|3.1565
07:02:39|3.1565
07:02:40|3.1557
07:02:40|3.1557
07:02:42|3.1552
07:02:42|3.1552
07:02:44|3.1582
07:02:44|3.1576
07:02:47|3.1574
07:02:48|3.1583
07:02:49|3.1582
07:02:50|3.16
07:02:51|3.1582
07:02:52|3.1581
07:02:53|3.1569
07:02:55|3.1585
07:02:56|3.1585
07:02:57|3.1582
07:02:58|3.1607
07:02:59|3.161
07:03:00|3.1607
07:03:01|3.161
07:03:03|3.1565
07:03:04|3.157
07:03:05|3.1575
07:03:06|3.1576
07:03:07|3.1587
07:03:08|3.1593
07:03:09|3.1569
07:03:10|3.1569
07:03:11|3.1569
07:03:11|3.1565
07:03:13|3.1565
07:03:14|3.1565
07:03:15|3.156
07:03:16|3.1559
07:03:17|3.1558
07:03:18|3.1547
07:03:19|3.1547
07:03:20|3.155
07:03:21|3.1545
07:03:23|3.1547
07:03:24|3.1514
07:03:24|3.152
07:03:25|3.1537
07:03:27|3.1541
07:03:27|3.1521
07:03:29|3.1521
07:03:29|3.1521
07:03:30|3.1517
07:03:31|3.1518
07:03:32|3.1517
07:03:34|3.1518
07:03:34|3.1461
07:03:35|3.1477
07:03:36|3.1447
07:03:38|3.1444
07:03:39|3.1449
07:03:39|3.1443
07:03:40|3.1415
07:03:41|3.1442
07:03:42|3.1399
07:03:43|3.1443
07:03:44|3.141
07:03:46|3.1445
07:03:47|3.1444
07:03:48|3.1433
07:03:49|3.1458
07:03:51|3.1459
07:03:51|3.149
07:03:52|3.15
07:03:54|3.1494
07:03:55|3.1498
07:03:56|3.1495
07:03:57|3.1488
07:03:58|3.1488
07:04:00|3.145
07:04:01|3.1462
07:04:02|3.1482
07:04:02|3.1454
07:04:03|3.1463
07:04:05|3.1409
07:04:06|3.1415
07:04:07|3.1365
07:04:08|3.1411
07:04:09|3.1397
07:04:10|3.1395
07:04:11|3.1399
07:04:12|3.1375
07:04:13|3.1397
07:04:14|3.1346
07:04:14|3.1363
07:04:16|3.1356
07:04:17|3.1365
07:04:19|3.1356
07:04:19|3.1365
07:04:20|3.1365
07:04:21|3.1381
07:04:22|3.1384
07:04:23|3.1397
07:04:24|3.1397
07:04:25|3.1389
07:04:26|3.1388
07:04:27|3.139
07:04:28|3.1379
07:04:29|3.1388
07:04:31|3.1382
07:04:31|3.1378
07:04:32|3.1408
07:04:33|3.1388
07:04:34|3.1388
07:04:36|3.1397
07:04:36|3.1385
07:04:37|3.1385
07:04:38|3.1385
07:04:40|3.1383
07:04:41|3.1388
07:04:41|3.14
07:04:42|3.1388
07:04:43|3.14
07:04:45|3.1398
07:04:45|3.139
07:04:46|3.14
07:04:47|3.1388
07:04:48|3.1391
07:04:50|3.14
07:04:51|3.1399
07:04:52|3.14
07:04:54|3.1396
07:04:54|3.14
07:04:56|3.1398
07:04:57|3.1399
07:04:58|3.14
07:04:59|3.1394
07:05:00|3.1395
07:05:01|3.14
07:05:02|3.1395
07:05:03|3.1429
07:05:04|3.1459
07:05:05|3.1482
07:05:06|3.1442
07:05:07|3.145
07:05:08|3.1458
07:05:09|3.1468
07:05:10|3.1468
07:05:12|3.1419
07:05:12|3.1457
07:05:14|3.1442
07:05:14|3.1522
07:05:15|3.151
07:05:17|3.1531
07:05:17|3.1514
07:05:19|3.1541
07:05:19|3.1517
07:05:20|3.155
07:05:22|3.152
07:05:23|3.1525
07:05:24|3.1542
07:05:25|3.1554
07:05:25|3.1562
07:05:26|3.1561
07:05:28|3.156
07:05:28|3.1555
07:05:30|3.1557
07:05:31|3.1555
07:05:32|3.1556
07:05:32|3.1548
07:05:34|3.1552
07:05:35|3.1553
07:05:36|3.1556
07:05:37|3.1556
07:05:38|3.1556
07:05:39|3.1555
07:05:40|3.1555
07:05:41|3.1525
07:05:42|3.1537
07:05:43|3.1552
07:05:44|3.155
07:05:45|3.1552
07:05:46|3.1548
07:05:47|3.1545
07:05:48|3.1554
07:05:49|3.157
07:05:49|3.1556
07:05:52|3.1561
07:05:53|3.156
07:05:54|3.156
07:05:56|3.1564
07:05:57|3.1564
07:05:57|3.1561
07:05:59|3.1552
07:06:00|3.1563
07:06:01|3.1554
07:06:02|3.1554
07:06:03|3.1553
07:06:05|3.1502
07:06:06|3.1521
07:06:06|3.1488
07:06:07|3.1508
07:06:09|3.1512
07:06:10|3.154
07:06:11|3.1536
07:06:12|3.1536
07:06:12|3.1549
07:06:13|3.155
07:06:14|3.1534
07:06:16|3.1552
07:06:16|3.1537
07:06:18|3.1547
07:06:19|3.1547
07:06:20|3.1542
07:06:21|3.1549
07:06:22|3.1549
07:06:23|3.1549
07:06:24|3.1547
07:06:25|3.1553
07:06:26|3.1553
07:06:27|3.1536
07:06:28|3.1542
07:06:29|3.155
07:06:30|3.1541
07:06:31|3.1546
07:06:32|3.1554
07:06:33|3.1546
07:06:34|3.1546
07:06:35|3.1555
07:06:36|3.1555
07:06:37|3.1549
07:06:38|3.1555
07:06:39|3.156
07:06:40|3.1562
07:06:41|3.156
07:06:42|3.1561
07:06:43|3.1561
07:06:44|3.1561
07:06:45|3.1563
07:06:46|3.1562
07:06:47|3.1562
07:06:48|3.1563
07:06:49|3.1562
07:06:50|3.1561
07:06:51|3.1554
07:06:52|3.1554
07:06:54|3.1548
07:06:55|3.1535
07:06:55|3.1535
07:06:57|3.1545
07:06:58|3.1545
07:06:59|3.1545
07:07:00|3.1544
07:07:01|3.1526
07:07:02|3.1527
07:07:03|3.1532
07:07:04|3.1541
07:07:06|3.1515
07:07:06|3.1517
07:07:08|3.1517
07:07:08|3.1517
07:07:10|3.1476
07:07:11|3.1485
07:07:12|3.1485
07:07:13|3.1475
07:07:14|3.1476
07:07:14|3.1473
07:07:16|3.1422
07:07:17|3.1412
07:07:18|3.1402
07:07:19|3.1417
07:07:20|3.1433
07:07:21|3.141
07:07:22|3.1399
07:07:24|3.1407
07:07:24|3.1397
07:07:25|3.14
07:07:26|3.1398
07:07:27|3.1396
07:07:28|3.1395
07:07:29|3.1395
07:07:30|3.1395
07:07:32|3.1407
07:07:33|3.1406
07:07:33|3.1395
07:07:34|3.1395
07:07:35|3.1395
07:07:37|3.1374
07:07:38|3.1392
07:07:39|3.1376
07:07:39|3.1383
07:07:41|3.1404
07:07:42|3.1389
07:07:43|3.1389
07:07:44|3.1378
07:07:45|3.1382
07:07:46|3.1382
07:07:47|3.1382
07:07:48|3.1382
07:07:49|3.1382
07:07:50|3.1387
07:07:51|3.1383
07:07:53|3.1383
07:07:54|3.1383
07:07:55|3.1383
07:07:56|3.1383
07:07:58|3.1383
07:07:58|3.1384
07:07:59|3.1384
07:08:00|3.1395
07:08:02|3.139
07:08:03|3.1387
07:08:03|3.1387
07:08:05|3.1394
07:08:05|3.1386
07:08:07|3.1393
07:08:07|3.1394
07:08:09|3.1394
07:08:09|3.1392
07:08:11|3.1391
07:08:11|3.1391
07:08:13|3.1395
07:08:14|3.1399
07:08:14|3.14
07:08:15|3.1392
07:08:16|3.1392
07:08:17|3.1393
07:08:19|3.1365
07:08:19|3.1347
07:08:21|3.1362
07:08:21|3.1352
07:08:22|3.1352
07:08:24|3.1347
07:08:25|3.1345
07:08:26|3.1295
07:08:26|3.1297
07:08:27|3.1313
07:08:28|3.1321
07:08:30|3.1313
07:08:30|3.1317
07:08:31|3.1302
07:08:32|3.1301
07:08:34|3.1301
07:08:35|3.1303
07:08:36|3.1336
07:08:37|3.1336
07:08:37|3.1345
07:08:38|3.1359
07:08:39|3.1372
07:08:40|3.137
07:08:42|3.1372
07:08:42|3.1353
07:08:43|3.1368
07:08:44|3.137
07:08:45|3.137
07:08:46|3.1364
07:08:48|3.1364
07:08:48|3.1364
07:08:50|3.1367
07:08:50|3.1367
07:08:52|3.1364
07:08:53|3.1329
07:08:54|3.1362
07:08:55|3.1362
07:08:57|3.135
07:08:57|3.1362
07:08:58|3.1363
07:09:00|3.1363
07:09:01|3.1361
07:09:03|3.1363
07:09:04|3.1371
07:09:05|3.139
07:09:05|3.137
07:09:06|3.1363
07:09:08|3.1376
07:09:09|3.1367
07:09:10|3.1362
07:09:11|3.1361
07:09:12|3.1361
07:09:14|3.1361
07:09:15|3.1302
07:09:15|3.1299
07:09:17|3.1294
07:09:17|3.1278
07:09:19|3.1308
07:09:19|3.1312
07:09:21|3.1348
07:09:21|3.1331
07:09:22|3.1296
07:09:23|3.1319
07:09:25|3.1323
07:09:25|3.1323
07:09:26|3.13
07:09:27|3.13
07:09:28|3.1301
07:09:29|3.13
07:09:31|3.13
07:09:31|3.1315
07:09:32|3.1313
07:09:34|3.1318
07:09:35|3.1321
07:09:36|3.1319
07:09:36|3.13
07:09:37|3.13
07:09:38|3.13
07:09:40|3.1309
07:09:40|3.1304
07:09:42|3.1301
07:09:42|3.1301
07:09:43|3.1301
07:09:44|3.13
07:09:45|3.1279
07:09:46|3.1287
07:09:47|3.1281
07:09:49|3.1291
07:09:49|3.1278
07:09:51|3.1287
07:09:52|3.1287
07:09:53|3.1288
07:09:53|3.1287
07:09:55|3.1287
07:09:56|3.1287
07:09:58|3.1288
07:09:58|3.1297
07:10:00|3.1297
07:10:01|3.1284
07:10:02|3.1268
07:10:03|3.1274
07:10:04|3.1274
07:10:05|3.1276
07:10:06|3.1275
07:10:07|3.1268
07:10:08|3.1282
07:10:09|3.125
07:10:10|3.1218
07:10:11|3.1206
07:10:12|3.1212
07:10:13|3.1209
07:10:14|3.1199
07:10:15|3.1196
07:10:16|3.1193
07:10:17|3.1215
07:10:19|3.1181
07:10:19|3.118
07:10:21|3.1192
07:10:22|3.1195
07:10:23|3.1209
07:10:23|3.1202
07:10:25|3.1202
07:10:26|3.1194
07:10:27|3.1197
07:10:28|3.1197
07:10:28|3.1201
07:10:29|3.1202
07:10:30|3.1168
07:10:32|3.1122
07:10:32|3.1102
07:10:33|3.1183
07:10:35|3.1144
07:10:36|3.116
07:10:37|3.116
07:10:38|3.1113
07:10:39|3.1152
07:10:40|3.1131
07:10:41|3.1158
07:10:42|3.114
07:10:43|3.1166
07:10:44|3.1183
07:10:44|3.1183
07:10:45|3.1193
07:10:47|3.1189
07:10:48|3.1231
07:10:49|3.1229
07:10:50|3.1236
07:10:51|3.1236
07:10:53|3.1251
07:10:53|3.1245
07:10:55|3.1254
07:10:55|3.1286
07:10:57|3.13
07:10:58|3.13
07:10:59|3.134
07:11:00|3.1324
07:11:01|3.1324
07:11:02|3.1349
07:11:03|3.135
07:11:04|3.135
07:11:05|3.1363
07:11:06|3.1317
07:11:07|3.1351
07:11:08|3.1332
07:11:09|3.1314
07:11:10|3.1318
07:11:11|3.1351
07:11:12|3.1351
07:11:13|3.1363
07:11:14|3.1387
07:11:15|3.1375
07:11:16|3.1369
07:11:18|3.1385
07:11:19|3.14
07:11:20|3.14
07:11:21|3.14
07:11:22|3.14
07:11:23|3.142
07:11:23|3.1451
07:11:25|3.1444
07:11:26|3.1407
07:11:27|3.1453
07:11:28|3.1453
07:11:29|3.1427
07:11:30|3.1438
07:11:31|3.1456
07:11:32|3.1454
07:11:33|3.1459
07:11:34|3.1476
07:11:35|3.15
07:11:37|3.1498
07:11:37|3.145
07:11:38|3.1471
07:11:39|3.1475
07:11:40|3.1475
07:11:42|3.1475
07:11:43|3.1494
07:11:44|3.149
07:11:44|3.1533
07:11:45|3.15
07:11:47|3.15
07:11:47|3.149
07:11:48|3.1477
07:11:49|3.1478
07:11:50|3.1477
07:11:52|3.149
07:11:52|3.149
07:11:53|3.1494
07:11:54|3.1494
07:11:55|3.1496
07:11:56|3.15
07:11:58|3.1499
07:11:59|3.15
07:12:00|3.1467
07:12:01|3.1496
07:12:03|3.15
07:12:04|3.1501
07:12:05|3.1543
07:12:05|3.1529
07:12:07|3.1544
07:12:08|3.1554
07:12:09|3.1569
07:12:10|3.1564
07:12:11|3.1569
07:12:12|3.1525
07:12:13|3.1526
07:12:14|3.157
07:12:15|3.154
07:12:16|3.156
07:12:17|3.1578
07:12:18|3.1569
07:12:19|3.1567
07:12:20|3.1576
07:12:21|3.1565
07:12:22|3.157
07:12:23|3.1586
07:12:24|3.1573
07:12:25|3.1575
07:12:26|3.159
07:12:27|3.1586
07:12:28|3.156
07:12:29|3.158
07:12:30|3.1572
07:12:31|3.1572
07:12:32|3.1568
07:12:33|3.1483
07:12:34|3.1507
07:12:35|3.15
07:12:36|3.1549
07:12:37|3.1531
07:12:38|3.1531
07:12:39|3.1531
07:12:40|3.1531
07:12:41|3.153
07:12:42|3.1506
07:12:43|3.1523
07:12:44|3.1498
07:12:45|3.1498
07:12:46|3.1494
07:12:47|3.1484
07:12:48|3.1483
07:12:49|3.1476
07:12:50|3.1476
07:12:51|3.1428
07:12:52|3.1439
07:12:53|3.1433
07:12:54|3.147
07:12:55|3.1457
07:12:56|3.1465
07:12:57|3.146
07:12:59|3.1468
07:13:00|3.1468
07:13:01|3.1477
07:13:02|3.1506
07:13:03|3.1472
07:13:05|3.1472
07:13:05|3.1506
07:13:06|3.1504
07:13:07|3.1512
07:13:08|3.1505
07:13:09|3.1491
07:13:10|3.1489
07:13:11|3.1501
07:13:12|3.1501
07:13:13|3.1501
07:13:15|3.15
07:13:16|3.1491
07:13:17|3.1492
07:13:18|3.1503
07:13:19|3.1493
07:13:20|3.1493
07:13:21|3.1444
07:13:22|3.1415
07:13:23|3.1418
07:13:24|3.14
07:13:25|3.1406
07:13:26|3.1407
07:13:27|3.14
07:13:28|3.1413
07:13:29|3.1363
07:13:30|3.1362
07:13:31|3.1364
07:13:32|3.1347
07:13:33|3.135
07:13:34|3.135
07:13:36|3.1332
07:13:37|3.1314
07:13:37|3.1322
07:13:39|3.1305
07:13:40|3.1306
07:13:40|3.131
07:13:41|3.1315
07:13:42|3.1301
07:13:44|3.1301
07:13:44|3.1301
07:13:46|3.13
07:13:46|3.1299
07:13:48|3.1282
07:13:49|3.1274
07:13:50|3.1271
07:13:51|3.1271
07:13:52|3.1274
07:13:53|3.1274
07:13:55|3.1282
07:13:55|3.1274
07:13:56|3.1279
07:13:57|3.129
07:13:59|3.1295
07:14:00|3.1302
07:14:01|3.1322
07:14:02|3.1304
07:14:03|3.1304
07:14:04|3.1302
07:14:06|3.1295
07:14:07|3.1266
07:14:07|3.128
07:14:09|3.1284
07:14:10|3.1245
07:14:10|3.124
07:14:12|3.1237
07:14:13|3.1271
07:14:14|3.1264
07:14:14|3.1264
07:14:16|3.1251
07:14:17|3.1251
07:14:19|3.1236
07:14:20|3.1194
07:14:20|3.1192
07:14:22|3.1192
07:14:22|3.1194
07:14:24|3.12
07:14:25|3.12
07:14:26|3.1197
07:14:27|3.12
07:14:28|3.12
07:14:29|3.126
07:14:29|3.1203
07:14:30|3.125
07:14:31|3.1256
07:14:32|3.1256
07:14:34|3.1254
07:14:35|3.1254
07:14:36|3.1254
07:14:37|3.1263
07:14:38|3.1264
07:14:38|3.129
07:14:39|3.1289
07:14:40|3.1301
07:14:41|3.1303
07:14:42|3.1306
07:14:44|3.1304
07:14:45|3.1298
07:14:45|3.1298
07:14:47|3.1316
07:14:47|3.129
07:14:49|3.1266
07:14:49|3.1239
07:14:50|3.1248
07:14:51|3.1243
07:14:52|3.1243
07:14:54|3.1246
07:14:55|3.1262
07:14:55|3.1264
07:14:56|3.1286
07:14:58|3.1286
07:14:58|3.1231
07:15:01|3.1242
07:15:02|3.1281
07:15:03|3.1293
07:15:04|3.1293
07:15:05|3.128
07:15:07|3.1277
07:15:08|3.1274
07:15:08|3.1275
07:15:10|3.1287
07:15:11|3.128
07:15:12|3.1266
07:15:13|3.128
07:15:13|3.13
07:15:15|3.1295
07:15:16|3.1295
07:15:17|3.1297
07:15:18|3.13
07:15:19|3.1299
07:15:20|3.13
07:15:21|3.13
07:15:22|3.1299
07:15:23|3.13
07:15:24|3.128
07:15:25|3.1281
07:15:26|3.1275
07:15:27|3.122
07:15:28|3.1213
07:15:29|3.1205
07:15:31|3.1218
07:15:32|3.1222
07:15:32|3.1216
07:15:33|3.1238
07:15:35|3.1249
07:15:35|3.1209
07:15:37|3.121
07:15:37|3.1229
07:15:38|3.1229
07:15:40|3.1232
07:15:40|3.1232
07:15:42|3.1232
07:15:42|3.1232
07:15:43|3.1232
07:15:44|3.1211
07:15:46|3.1212
07:15:46|3.1163
07:15:47|3.1165
07:15:49|3.1165
07:15:49|3.1171
07:15:50|3.116
07:15:51|3.1152
07:15:52|3.1122
07:15:54|3.1158
07:15:54|3.1137
07:15:56|3.1146
07:15:56|3.1132
07:15:57|3.1126
07:15:58|3.1128
07:15:59|3.1044
07:16:01|3.1076
07:16:02|3.1079
07:16:03|3.1122
07:16:03|3.1121
07:16:05|3.1114
07:16:05|3.1114
07:16:07|3.113
07:16:08|3.1119
07:16:09|3.1114
07:16:10|3.1037
07:16:11|3.1044
07:16:12|3.1073
07:16:13|3.1049
07:16:14|3.1036
07:16:15|3.1078
07:16:16|3.1071
07:16:17|3.1071
07:16:18|3.1061
07:16:19|3.1053
07:16:20|3.1099
07:16:21|3.11
07:16:23|3.1075
07:16:24|3.1075
07:16:24|3.112
07:16:26|3.1112
07:16:27|3.1248
07:16:28|3.1246
07:16:29|3.1263
07:16:30|3.127
07:16:31|3.127
07:16:32|3.1266
07:16:33|3.1274
07:16:34|3.1269
07:16:35|3.1264
07:16:36|3.1283
07:16:37|3.1304
07:16:38|3.1279
07:16:39|3.1267
07:16:40|3.1261
07:16:41|3.1266
07:16:42|3.1248
07:16:43|3.1268
07:16:44|3.1268
07:16:45|3.127
07:16:46|3.1249
07:16:47|3.1262
07:16:48|3.1249
07:16:49|3.1268
07:16:50|3.1268
07:16:51|3.1201
07:16:52|3.1198
07:16:53|3.1191
07:16:54|3.1216
07:16:55|3.1198
07:16:56|3.1198
07:16:57|3.1198
07:16:58|3.1198
07:16:59|3.1192
07:17:00|3.1199
07:17:01|3.1198
07:17:03|3.1198
07:17:04|3.1213
07:17:05|3.1224
07:17:06|3.1243
07:17:07|3.1178
07:17:08|3.1189
07:17:09|3.1167
07:17:10|3.1194
07:17:11|3.1179
07:17:13|3.1167
07:17:14|3.118
07:17:15|3.118
07:17:15|3.1184
07:17:17|3.1184
07:17:18|3.1184
07:17:19|3.1225
07:17:20|3.118
07:17:20|3.1205
07:17:21|3.1179
07:17:23|3.1178
07:17:24|3.118
07:17:25|3.118
07:17:25|3.1196
07:17:26|3.1196
07:17:28|3.1196
07:17:28|3.1169
07:17:30|3.1163
07:17:30|3.1132
07:17:31|3.1132
07:17:32|3.107
07:17:33|3.1077
07:17:34|3.1069
07:17:35|3.1048
07:17:36|3.107
07:17:38|3.1078
07:17:38|3.1066
07:17:39|3.1068
07:17:41|3.1006
07:17:42|3.0923
07:17:43|3.0989
07:17:44|3.0973
07:17:44|3.0974
07:17:46|3.0987
07:17:46|3.094
07:17:47|3.097
07:17:49|3.094
07:17:50|3.0953
07:17:51|3.097
07:17:52|3.1
07:17:52|3.0971
07:17:54|3.0988
07:17:55|3.1005
07:17:55|3.0976
07:17:57|3.1033
07:17:58|3.1056
07:17:59|3.1056
07:18:00|3.1057
07:18:01|3.1056
07:18:02|3.1008
07:18:04|3.0983
07:18:04|3.0993
07:18:06|3.1
07:18:07|3.0975
07:18:07|3.0985
07:18:09|3.0943
07:18:10|3.0953
07:18:11|3.0922
07:18:12|3.0953
07:18:13|3.0959
07:18:14|3.1
07:18:15|3.0992
07:18:16|3.103
07:18:17|3.1005
07:18:18|3.1018
07:18:20|3.1
07:18:20|3.1
07:18:22|3.0958
07:18:22|3.0986
07:18:23|3.0993
07:18:24|3.0994
07:18:26|3.0998
07:18:27|3.0948
07:18:27|3.0957
07:18:29|3.0951
07:18:30|3.094
07:18:30|3.0948
07:18:33|3.0936
07:18:33|3.0925
07:18:34|3.0938
07:18:36|3.0985
07:18:37|3.0933
07:18:38|3.0916
07:18:39|3.0952
07:18:39|3.0953
07:18:40|3.0912
07:18:42|3.09
07:18:43|3.0916
07:18:44|3.0914
07:18:45|3.0919
07:18:46|3.0907
07:18:47|3.0893
07:18:48|3.0895
07:18:49|3.088
07:18:50|3.089
07:18:51|3.0891
07:18:52|3.0893
07:18:52|3.0914
07:18:54|3.0971
07:18:55|3.0959
07:18:56|3.0959
07:18:57|3.0958
07:18:58|3.0934
07:18:59|3.0942
07:19:00|3.0948
07:19:01|3.096
07:19:01|3.0948
07:19:03|3.0946
07:19:05|3.0903
07:19:06|3.0901
07:19:07|3.09
07:19:08|3.0902
07:19:09|3.0916
07:19:10|3.0916
07:19:11|3.0915
07:19:12|3.0918
07:19:13|3.09
07:19:14|3.09
07:19:15|3.0896
07:19:16|3.0896
07:19:18|3.0876
07:19:19|3.0872
07:19:20|3.0871
07:19:21|3.0856
07:19:21|3.0843
07:19:22|3.0861
07:19:23|3.0889
07:19:24|3.0839
07:19:26|3.088
07:19:27|3.0879
07:19:28|3.0868
07:19:29|3.0853
07:19:29|3.0863
07:19:31|3.0886
07:19:32|3.088
07:19:32|3.0897
07:19:33|3.0886
07:19:35|3.0885
07:19:36|3.0885
07:19:36|3.0924
07:19:38|3.0919
07:19:38|3.0901
07:19:39|3.0889
07:19:40|3.0907
07:19:41|3.0936
07:19:43|3.0943
07:19:44|3.0945
07:19:44|3.0924
07:19:46|3.0924
07:19:47|3.0929
07:19:48|3.0949
07:19:48|3.0946
07:19:50|3.0943
07:19:51|3.097
07:19:52|3.0919
07:19:53|3.0913
07:19:54|3.0907
07:19:55|3.0907
07:19:56|3.0915
07:19:57|3.0907
07:19:58|3.0907
07:19:59|3.0889
07:20:00|3.089
07:20:01|3.0907
07:20:02|3.0862
07:20:03|3.0863
07:20:05|3.0874
07:20:06|3.09
07:20:07|3.0885
07:20:07|3.0864
07:20:09|3.0874
07:20:10|3.0883
07:20:11|3.0883
07:20:12|3.0856
07:20:13|3.0876
07:20:14|3.0879
07:20:14|3.0883
07:20:16|3.0883
07:20:17|3.0882
07:20:18|3.0886
07:20:18|3.0904
07:20:20|3.0898
07:20:21|3.0884
07:20:22|3.0904
07:20:23|3.0902
07:20:24|3.0897
07:20:25|3.0898
07:20:26|3.0887
07:20:27|3.0854
07:20:29|3.0854
07:20:29|3.0854
07:20:30|3.0884
07:20:31|3.0864
07:20:33|3.0862
07:20:34|3.0859
07:20:35|3.0844
07:20:36|3.0844
07:20:37|3.0854
07:20:38|3.0864
07:20:39|3.0859
07:20:40|3.0864
07:20:41|3.0847
07:20:42|3.0849
07:20:43|3.0865
07:20:44|3.0859
07:20:45|3.0871
07:20:46|3.0864
07:20:47|3.0868
07:20:48|3.0889
07:20:49|3.0866
07:20:50|3.0873
07:20:51|3.092
07:20:52|3.0898
07:20:53|3.0921
07:20:54|3.0916
07:20:55|3.0917
07:20:56|3.0918
07:20:57|3.0932
07:20:58|3.0932
07:20:59|3.0941
07:21:00|3.0961
07:21:01|3.094
07:21:02|3.0987
07:21:03|3.0938
07:21:04|3.0946
07:21:05|3.0972
07:21:06|3.0975
07:21:07|3.0975
07:21:08|3.0994
07:21:09|3.0987
07:21:10|3.0991
07:21:11|3.0999
07:21:12|3.0975
07:21:13|3.0992
07:21:14|3.0998
07:21:15|3.0998
07:21:16|3.0999
07:21:17|3.1044
07:21:18|3.1024
07:21:19|3.1038
07:21:20|3.1038
07:21:21|3.1038
07:21:22|3.1035
07:21:24|3.1074
07:21:25|3.1082
07:21:26|3.108
07:21:27|3.1082
07:21:27|3.11
07:21:28|3.1084
07:21:29|3.1045
07:21:31|3.11
07:21:31|3.111
07:21:32|3.1101
07:21:34|3.1128
07:21:35|3.1128
07:21:36|3.114
07:21:36|3.114
07:21:38|3.1143
07:21:39|3.1152
07:21:40|3.1132
07:21:41|3.1132
07:21:41|3.111
07:21:43|3.111
07:21:43|3.1101
07:21:45|3.1128
07:21:45|3.1128
07:21:47|3.1128
07:21:48|3.1127
07:21:48|3.1127
07:21:50|3.1124
07:21:51|3.1091
07:21:52|3.1104
07:21:53|3.1104
07:21:54|3.1107
07:21:55|3.1079
07:21:56|3.1079
07:21:56|3.11
07:21:57|3.11
07:21:58|3.1101
07:21:59|3.1101
07:22:01|3.11
07:22:01|3.1079
07:22:03|3.1081
07:22:04|3.11
07:22:05|3.1125
07:22:06|3.1126
07:22:08|3.1132
07:22:08|3.113
07:22:09|3.1105
07:22:10|3.114
07:22:12|3.1122
07:22:13|3.1122
07:22:14|3.1123
07:22:15|3.1115
07:22:17|3.1103
07:22:17|3.1106
07:22:19|3.1128
07:22:20|3.1114
07:22:20|3.1114
07:22:22|3.1139
07:22:22|3.112
07:22:24|3.112
07:22:24|3.113
07:22:25|3.1127
07:22:26|3.112
07:22:27|3.11
07:22:29|3.11
07:22:29|3.112
07:22:31|3.112
07:22:31|3.1117
07:22:33|3.11
07:22:33|3.1113
07:22:35|3.1113
07:22:36|3.1113
07:22:36|3.1118
07:22:38|3.1118
07:22:39|3.1124
07:22:39|3.1124
07:22:40|3.1117
07:22:41|3.1118
07:22:43|3.1126
07:22:44|3.1123
07:22:45|3.1129
07:22:46|3.1136
07:22:47|3.1136
07:22:47|3.1133
07:22:48|3.111
07:22:50|3.1125
07:22:51|3.1129
07:22:52|3.1127
07:22:52|3.1127
07:22:54|3.1127
07:22:55|3.1127
07:22:56|3.1123
07:22:56|3.1122
07:22:58|3.1123
07:22:59|3.1123
07:23:00|3.1123
07:23:01|3.1116
07:23:02|3.1116
07:23:03|3.1116
07:23:04|3.1127
07:23:05|3.1116
07:23:06|3.1116
07:23:07|3.1116
07:23:09|3.1118
07:23:10|3.112
07:23:11|3.112
07:23:12|3.112
07:23:13|3.1123
07:23:14|3.1123
07:23:15|3.1123
07:23:17|3.1127
07:23:18|3.1126
07:23:19|3.1126
07:23:19|3.1124
07:23:21|3.1122
07:23:22|3.1122
07:23:23|3.1124
07:23:24|3.1103
07:23:25|3.1103
07:23:26|3.1103
07:23:27|3.1103
07:23:28|3.11
07:23:29|3.1111
07:23:30|3.1034
07:23:30|3.1042
07:23:32|3.1059
07:23:33|3.1073
07:23:34|3.1029
07:23:35|3.1029
07:23:36|3.1041
07:23:38|3.1018
07:23:39|3.1021
07:23:39|3.1021
07:23:41|3.1021
07:23:41|3.102
07:23:42|3.102
07:23:43|3.1024
07:23:44|3.1027
07:23:45|3.1031
07:23:46|3.1031
07:23:48|3.1042
07:23:49|3.103
07:23:49|3.1059
07:23:50|3.1078
07:23:52|3.1078
07:23:53|3.1067
07:23:54|3.1071
07:23:55|3.1054
07:23:56|3.1067
07:23:57|3.1064
07:23:58|3.1064
07:23:59|3.1064
07:24:00|3.104
07:24:01|3.1054
07:24:02|3.1055
07:24:03|3.1078
07:24:04|3.1072
07:24:05|3.1056
07:24:07|3.1073
07:24:07|3.1065
07:24:09|3.1025
07:24:10|3.1044
07:24:12|3.1044
07:24:13|3.1033
07:24:13|3.1048
07:24:14|3.1007
07:24:15|3.1007
07:24:16|3.1007
07:24:17|3.102
07:24:19|3.1
07:24:20|3.1
07:24:21|3.1001
07:24:22|3.1
07:24:23|3.0982
07:24:24|3.0996
07:24:24|3.0996
07:24:26|3.0993
07:24:27|3.0982
07:24:27|3.0982
07:24:28|3.0977
07:24:29|3.0989
07:24:30|3.0989
07:24:32|3.0988
07:24:32|3.0991
07:24:34|3.0988
07:24:35|3.0988
07:24:35|3.0991
07:24:36|3.099
07:24:38|3.0981
07:24:39|3.0989
07:24:40|3.099
07:24:40|3.099
07:24:42|3.1027
07:24:42|3.1051
07:24:43|3.1037
07:24:45|3.1085
07:24:45|3.108
07:24:46|3.1086
07:24:47|3.1097
07:24:49|3.1111
07:24:50|3.111
07:24:51|3.111
07:24:51|3.111
07:24:53|3.111
07:24:53|3.1136
07:24:55|3.116
07:24:56|3.1161
07:24:57|3.1175
07:24:58|3.1175
07:24:58|3.117
07:25:01|3.1138
07:25:01|3.1152
07:25:03|3.1154
07:25:03|3.1167
07:25:04|3.1167
07:25:05|3.1171
07:25:06|3.1171
07:25:07|3.1164
07:25:08|3.1161
07:25:10|3.115
07:25:12|3.1101
07:25:12|3.1104
07:25:13|3.1082
07:25:14|3.1082
07:25:15|3.1071
07:25:17|3.1071
07:25:17|3.1069
07:25:19|3.1103
07:25:20|3.1061
07:25:20|3.104
07:25:21|3.1048
07:25:23|3.1048
07:25:23|3.1059
07:25:25|3.1059
07:25:26|3.1074
07:25:26|3.1058
07:25:27|3.1058
07:25:29|3.1058
07:25:30|3.1048
07:25:31|3.107
07:25:32|3.107
07:25:33|3.1039
07:25:34|3.1043
07:25:35|3.1023
07:25:36|3.1011
07:25:37|3.1017
07:25:39|3.1
07:25:40|3.1011
07:25:41|3.1038
07:25:41|3.1025
07:25:43|3.1015
07:25:44|3.1031
07:25:44|3.1042
07:25:45|3.1047
07:25:46|3.1047
07:25:47|3.1048
07:25:48|3.1047
07:25:49|3.1047
07:25:51|3.1058
07:25:51|3.1051
07:25:53|3.1051
07:25:53|3.1051
07:25:54|3.1058
07:25:55|3.1047
07:25:56|3.1047
07:25:57|3.1047
07:25:58|3.1043
07:26:00|3.105
07:26:00|3.1051
07:26:01|3.1051
07:26:02|3.1038
07:26:03|3.105
07:26:05|3.1041
07:26:06|3.1041
07:26:06|3.1032
07:26:07|3.1048
07:26:08|3.1
07:26:10|3.1
07:26:12|3.1
07:26:12|3.1013
07:26:14|3.1013
07:26:15|3.1041
07:26:16|3.1033
07:26:16|3.1033
07:26:17|3.1033
07:26:19|3.1058
07:26:19|3.1074
07:26:21|3.1075
07:26:21|3.1087
07:26:22|3.1087
07:26:24|3.1095
07:26:24|3.1095
07:26:25|3.1095
07:26:27|3.1095
07:26:28|3.1052
07:26:29|3.1051
07:26:30|3.1051
07:26:31|3.1051
07:26:31|3.1061
07:26:32|3.1061
07:26:34|3.1061
07:26:35|3.1046
07:26:36|3.1078
07:26:37|3.1093
07:26:38|3.1079
07:26:39|3.1094
07:26:39|3.1094
07:26:41|3.11
07:26:42|3.11
07:26:43|3.11
07:26:44|3.1101
07:26:45|3.11
07:26:46|3.1088
07:26:47|3.11
07:26:48|3.11
07:26:48|3.11
07:26:50|3.11
07:26:51|3.1103
07:26:52|3.1114
07:26:53|3.1113
07:26:54|3.1114
07:26:55|3.1114
07:26:56|3.1144
07:26:57|3.1156
07:26:58|3.1146
07:26:58|3.1128
07:27:00|3.1103
07:27:01|3.1103
07:27:01|3.1103
07:27:03|3.1121
07:27:04|3.1122
07:27:05|3.1122
07:27:06|3.1113
07:27:07|3.1117
07:27:08|3.1117
07:27:09|3.1131
07:27:11|3.1129
07:27:12|3.1129
07:27:14|3.11
07:27:14|3.1139
07:27:16|3.1132
07:27:17|3.1133
07:27:18|3.1138
07:27:19|3.1131
07:27:20|3.1131
07:27:21|3.1132
07:27:21|3.1132
07:27:23|3.1132
07:27:24|3.1091
07:27:25|3.1091
07:27:26|3.11
07:27:27|3.1117
07:27:28|3.11
07:27:28|3.1111
07:27:30|3.1114
07:27:30|3.1114
07:27:32|3.1116
07:27:32|3.114
07:27:33|3.1143
07:27:34|3.1149
07:27:36|3.1149
07:27:38|3.1114
07:27:39|3.1138
07:27:39|3.1144
07:27:41|3.1133
07:27:41|3.11
07:27:42|3.1119
07:27:43|3.1119
07:27:45|3.1119
07:27:45|3.1119
07:27:46|3.1119
07:27:47|3.1125
07:27:48|3.1117
07:27:49|3.1117
07:27:50|3.1119
07:27:51|3.1118
07:27:52|3.1118
07:27:53|3.1118
07:27:54|3.1118
07:27:56|3.1118
07:27:56|3.1118
07:27:58|3.1118
07:27:59|3.112
07:28:00|3.112
07:28:01|3.112
07:28:01|3.112
07:28:03|3.112
07:28:04|3.1122
07:28:05|3.1122
07:28:06|3.1122
07:28:07|3.1137
07:28:08|3.1123
07:28:09|3.113
07:28:10|3.1129
07:28:11|3.1101
07:28:12|3.1091
07:28:14|3.1091
07:28:14|3.1099
07:28:16|3.1099
07:28:17|3.107
07:28:19|3.107
07:28:19|3.107
07:28:20|3.1068
07:28:22|3.1068
07:28:22|3.1063
07:28:24|3.107
07:28:25|3.107
07:28:25|3.1063
07:28:27|3.1054
07:28:27|3.1053
07:28:29|3.1053
07:28:30|3.1021
07:28:31|3.1033
07:28:32|3.1033
07:28:33|3.1018
07:28:34|3.1034
07:28:35|3.1034
07:28:36|3.1034
07:28:38|3.1025
07:28:39|3.1043
07:28:40|3.1043
07:28:40|3.1088
07:28:41|3.1088
07:28:43|3.1086
07:28:44|3.1093
07:28:44|3.1093
07:28:46|3.109
07:28:47|3.109
07:28:48|3.109
07:28:48|3.1057
07:28:49|3.1076
07:28:51|3.1087
07:28:52|3.1087
07:28:53|3.11
07:28:54|3.11
07:28:55|3.11
07:28:56|3.1101
07:28:57|3.1101
07:28:58|3.1101
07:28:58|3.1132
07:28:59|3.1093
07:29:00|3.1093
07:29:02|3.1103
07:29:03|3.1085
07:29:03|3.1085
07:29:05|3.103
07:29:05|3.1064
07:29:06|3.1084
07:29:08|3.1067
07:29:09|3.1082
07:29:10|3.1036
07:29:11|3.1036
07:29:12|3.1036
07:29:13|3.1034
07:29:15|3.1098
07:29:16|3.1075
07:29:17|3.1087
07:29:18|3.1121
07:29:19|3.1121
07:29:20|3.1121
07:29:21|3.1121
07:29:22|3.1121
07:29:23|3.1104
07:29:24|3.1104
07:29:25|3.1102
07:29:26|3.1121
07:29:28|3.1093
07:29:28|3.1093
07:29:29|3.1093
07:29:31|3.1119
07:29:31|3.1119
07:29:32|3.1121
07:29:33|3.1139
07:29:34|3.1139
07:29:36|3.1139
07:29:36|3.1134
07:29:38|3.1134
07:29:38|3.1139
07:29:39|3.1139
07:29:40|3.1137
07:29:41|3.1139
07:29:43|3.1136
07:29:43|3.1139
07:29:45|3.1139
07:29:45|3.1136
07:29:46|3.1136
07:29:47|3.1169
07:29:48|3.1154
07:29:49|3.1154
07:29:50|3.1152
07:29:51|3.1152
07:29:53|3.1156
07:29:54|3.1163
07:29:55|3.1163
07:29:56|3.1162
07:29:57|3.1162
07:29:58|3.1162
07:29:59|3.1166
07:30:00|3.1166
07:30:01|3.1174
07:30:02|3.1175
07:30:03|3.1179
07:30:04|3.1179
07:30:05|3.1179
07:30:06|3.1179
07:30:07|3.1179
07:30:08|3.1171
07:30:09|3.1175
07:30:10|3.1185
07:30:11|3.12
07:30:12|3.1237
07:30:13|3.1219
07:30:14|3.1231
07:30:15|3.1226
07:30:17|3.125
07:30:17|3.1236
07:30:18|3.1252
07:30:20|3.1237
07:30:21|3.1243
07:30:21|3.1243
07:30:23|3.1243
07:30:24|3.1246
07:30:25|3.1246
07:30:26|3.1262
07:30:27|3.125
07:30:28|3.1259
07:30:29|3.1243
07:30:30|3.1257
07:30:31|3.1256
07:30:33|3.1256
07:30:34|3.125
07:30:34|3.125
07:30:35|3.125
07:30:37|3.1263
07:30:37|3.1284
07:30:39|3.1258
07:30:40|3.1246
07:30:41|3.1256
07:30:42|3.1256
07:30:43|3.1253
07:30:45|3.1269
07:30:46|3.1236
07:30:47|3.1243
07:30:48|3.1243
07:30:49|3.1243
07:30:50|3.1244
07:30:51|3.125
07:30:52|3.125
07:30:53|3.125
07:30:54|3.125
07:30:55|3.136
07:30:56|3.1346
07:30:57|3.1343
07:30:58|3.136
07:30:59|3.1305
07:31:00|3.134
07:31:01|3.132
07:31:02|3.1306
07:31:03|3.1317
07:31:04|3.1317
07:31:05|3.132
07:31:06|3.1297
07:31:07|3.1299
07:31:08|3.1291
07:31:09|3.1262
07:31:10|3.1267
07:31:11|3.1298
07:31:12|3.1255
07:31:13|3.1254
07:31:14|3.1254
07:31:16|3.127
07:31:18|3.127
07:31:19|3.127
07:31:20|3.1277
07:31:21|3.1272
07:31:22|3.1276
07:31:23|3.1276
07:31:24|3.1276
07:31:25|3.1276
07:31:26|3.126
07:31:27|3.1263
07:31:28|3.1251
07:31:29|3.1267
07:31:30|3.1267
07:31:31|3.1267
07:31:32|3.1267
07:31:33|3.1267
07:31:34|3.1256
07:31:35|3.1266
07:31:36|3.1253
07:31:37|3.1253
07:31:38|3.1253
07:31:39|3.1253
07:31:41|3.1264
07:31:41|3.1276
07:31:43|3.1274
07:31:44|3.1268
07:31:45|3.127
07:31:46|3.1268
07:31:46|3.1268
07:31:47|3.1276
07:31:48|3.1276
07:31:49|3.1275
07:31:50|3.1272
07:31:51|3.1272
07:31:52|3.127
07:31:53|3.127
07:31:54|3.127
07:31:55|3.1267
07:31:56|3.127
07:31:57|3.127
07:31:58|3.1274
07:31:59|3.1275
07:32:01|3.1267
07:32:01|3.1267
07:32:03|3.127
07:32:03|3.1271
07:32:04|3.1273
07:32:05|3.1276
07:32:06|3.1276
07:32:07|3.1276
07:32:08|3.1276
07:32:09|3.127
07:32:11|3.1275
07:32:11|3.128
07:32:13|3.1325
07:32:13|3.135
07:32:15|3.1351
07:32:15|3.1354
07:32:17|3.1332
07:32:18|3.134
07:32:20|3.1318
07:32:21|3.1339
07:32:22|3.134
07:32:23|3.1304
07:32:24|3.1323
07:32:25|3.1225
07:32:26|3.1222
07:32:27|3.123
07:32:28|3.1237
07:32:29|3.1237
07:32:30|3.1238
07:32:31|3.1219
07:32:32|3.1254
07:32:33|3.1238
07:32:34|3.1245
07:32:35|3.1249
07:32:36|3.1253
07:32:37|3.1253
07:32:38|3.1252
07:32:39|3.1252
07:32:40|3.125
07:32:41|3.1253
07:32:42|3.1251
07:32:43|3.1251
07:32:44|3.1251
07:32:45|3.1242
07:32:46|3.1242
07:32:47|3.1245
07:32:48|3.1245
07:32:49|3.1245
07:32:52|3.1208
07:32:53|3.1193
07:32:53|3.1187
07:32:54|3.1195
07:32:55|3.1196
07:32:56|3.1185
07:32:57|3.118
07:32:58|3.118
07:33:00|3.118
07:33:00|3.118
07:33:01|3.118
07:33:02|3.1186
07:33:03|3.1186
07:33:05|3.1176
07:33:05|3.1146
07:33:06|3.1187
07:33:07|3.1187
07:33:08|3.114
07:33:09|3.1119
07:33:11|3.1103
07:33:12|3.1155
07:33:13|3.1139
07:33:14|3.1139
07:33:14|3.1145
07:33:15|3.1145
07:33:16|3.112
07:33:17|3.112
07:33:19|3.1112
07:33:21|3.1112
07:33:22|3.1109
07:33:23|3.1089
07:33:23|3.1085
07:33:24|3.1081
07:33:25|3.1089
07:33:27|3.1073
07:33:27|3.1082
07:33:29|3.113
07:33:29|3.1119
07:33:31|3.1119
07:33:31|3.1119
07:33:33|3.1141
07:33:34|3.1141
07:33:35|3.114
07:33:36|3.1148
07:33:37|3.1195
07:33:38|3.1188
07:33:39|3.119
07:33:41|3.1191
07:33:41|3.1176
07:33:42|3.1176
07:33:44|3.1158
07:33:45|3.1195
07:33:45|3.1191
07:33:47|3.1179
07:33:47|3.1194
07:33:48|3.1194
07:33:49|3.1188
07:33:51|3.1185
07:33:52|3.1185
07:33:52|3.1187
07:33:53|3.1187
07:33:55|3.1187
07:33:55|3.1187
07:33:57|3.1187
07:33:57|3.1187
07:33:59|3.1188
07:34:00|3.1194
07:34:00|3.1176
07:34:02|3.118
07:34:03|3.1191
07:34:03|3.1183
07:34:05|3.1186
07:34:05|3.1173
07:34:07|3.1173
07:34:09|3.1174
07:34:09|3.1174
07:34:10|3.1174
07:34:11|3.1174
07:34:13|3.1172
07:34:13|3.1174
07:34:14|3.1174
07:34:15|3.1172
07:34:16|3.1172
07:34:17|3.1161
07:34:19|3.1173
07:34:21|3.1172
07:34:22|3.1172
07:34:23|3.1172
07:34:24|3.1172
07:34:25|3.1172
07:34:25|3.1172
07:34:26|3.1158
07:34:28|3.1168
07:34:28|3.1168
07:34:29|3.1168
07:34:31|3.1168
07:34:32|3.1168
07:34:33|3.1168
07:34:33|3.1159
07:34:35|3.1157
07:34:36|3.1158
07:34:37|3.1158
07:34:38|3.116
07:34:38|3.1162
07:34:39|3.1168
07:34:41|3.1168
07:34:42|3.1168
07:34:42|3.117
07:34:44|3.117
07:34:45|3.1167
07:34:46|3.1167
07:34:47|3.1167
07:34:47|3.1135
07:34:49|3.1144
07:34:50|3.1144
07:34:51|3.1144
07:34:52|3.1147
07:34:53|3.1147
07:34:54|3.1155
07:34:55|3.1157
07:34:56|3.1157
07:34:57|3.1157
07:34:58|3.1157
07:34:59|3.1157
07:35:00|3.1166
07:35:00|3.1166
07:35:02|3.1166
07:35:03|3.1168
07:35:04|3.1172
07:35:05|3.1172
07:35:06|3.1172
07:35:07|3.1175
07:35:08|3.1163
07:35:08|3.1162
07:35:10|3.1161
07:35:10|3.1175
07:35:12|3.1175
07:35:13|3.1174
07:35:15|3.1175
07:35:15|3.1175
07:35:16|3.1174
07:35:17|3.1174
07:35:19|3.1191
07:35:20|3.1222
07:35:21|3.123
07:35:22|3.1231
07:35:23|3.1218
07:35:25|3.1246
07:35:25|3.1246
07:35:27|3.1223
07:35:28|3.1223
07:35:29|3.1222
07:35:30|3.1222
07:35:31|3.1222
07:35:32|3.1225
07:35:33|3.1214
07:35:34|3.1214
07:35:35|3.1215
07:35:36|3.1223
07:35:38|3.1244
07:35:39|3.1244
07:35:40|3.1254
07:35:41|3.125
07:35:42|3.1268
07:35:42|3.1268
07:35:44|3.1261
07:35:44|3.1262
07:35:46|3.1259
07:35:47|3.1259
07:35:48|3.1259
07:35:49|3.1259
07:35:51|3.1255
07:35:51|3.1265
07:35:52|3.1265
07:35:53|3.1255
07:35:54|3.1226
07:35:55|3.1231
07:35:56|3.1231
07:35:58|3.1225
07:35:59|3.1246
07:35:59|3.1246
07:36:00|3.1255
07:36:02|3.1255
07:36:02|3.1255
07:36:03|3.1255
07:36:04|3.1255
07:36:06|3.1255
07:36:07|3.1255
07:36:07|3.1255
07:36:09|3.1256
07:36:09|3.1255
07:36:10|3.1255
07:36:12|3.1255
07:36:12|3.1255
07:36:13|3.1255
07:36:15|3.1259
07:36:15|3.1259
07:36:16|3.1259
07:36:17|3.1259
07:36:19|3.1259
07:36:19|3.1259
07:36:21|3.1258
07:36:23|3.1258
07:36:24|3.1255
07:36:25|3.1256
07:36:26|3.1256
07:36:27|3.1255
07:36:28|3.1258
07:36:29|3.1253
07:36:30|3.1259
07:36:31|3.1259
07:36:32|3.1259
07:36:33|3.1258
07:36:34|3.1257
07:36:35|3.127
07:36:36|3.127
07:36:37|3.127
07:36:38|3.1262
07:36:39|3.1259
07:36:40|3.1259
07:36:42|3.1259
07:36:42|3.1259
07:36:43|3.1224
07:36:44|3.1224
07:36:45|3.1247
07:36:47|3.1247
07:36:47|3.1238
07:36:49|3.1239
07:36:50|3.1239
07:36:51|3.1241
07:36:52|3.1241
07:36:53|3.1239
07:36:54|3.1239
07:36:54|3.1235
07:36:55|3.1235
07:36:57|3.1235
07:36:58|3.1246
07:36:59|3.1246
07:37:00|3.1246
07:37:00|3.1246
07:37:02|3.1246
07:37:03|3.1246
07:37:04|3.1243
07:37:05|3.1243
07:37:06|3.1243
07:37:06|3.1243
07:37:08|3.1248
07:37:08|3.1246
07:37:10|3.1235
07:37:11|3.1235
07:37:11|3.1235
07:37:13|3.1258
07:37:14|3.1248
07:37:15|3.1246
07:37:16|3.1246
07:37:17|3.1246
07:37:18|3.1267
07:37:19|3.1258
07:37:20|3.1258
07:37:21|3.1258
07:37:23|3.1258
07:37:25|3.127
07:37:26|3.1258
07:37:27|3.1262
07:37:28|3.127
07:37:28|3.127
07:37:30|3.1258
07:37:30|3.1264
07:37:32|3.1267
07:37:34|3.1265
07:37:34|3.1269
07:37:36|3.1269
07:37:37|3.1269
07:37:37|3.1264
07:37:38|3.1247
07:37:40|3.1248
07:37:41|3.1259
07:37:42|3.1262
07:37:42|3.127
07:37:43|3.1269
07:37:44|3.127
07:37:45|3.127
07:37:47|3.127
07:37:48|3.1249
07:37:49|3.1239
07:37:49|3.124
07:37:50|3.123
07:37:52|3.1228
07:37:53|3.1255
07:37:54|3.1239
07:37:55|3.1236
07:37:56|3.1236
07:37:57|3.1236
07:37:58|3.1222
07:37:59|3.1222
07:38:00|3.1223
07:38:01|3.1226
07:38:02|3.1226
07:38:03|3.1226
07:38:04|3.1226
07:38:05|3.1226
07:38:06|3.1226
07:38:07|3.122
07:38:09|3.1225
07:38:09|3.1239
07:38:10|3.1239
07:38:12|3.1258
07:38:12|3.1258
07:38:13|3.1238
07:38:14|3.1238
07:38:15|3.1238
07:38:16|3.1248
07:38:17|3.1243
07:38:18|3.124
07:38:20|3.1239
07:38:20|3.1268
07:38:22|3.1268
07:38:23|3.1268
07:38:25|3.1261
07:38:26|3.1268
07:38:27|3.1263
07:38:27|3.1263
07:38:29|3.1264
07:38:30|3.1264
07:38:31|3.1258
07:38:33|3.1266
07:38:33|3.1262
07:38:34|3.1262
07:38:36|3.1255
07:38:37|3.1269
07:38:38|3.1269
07:38:39|3.1269
07:38:40|3.1269
07:38:41|3.1258
07:38:42|3.1269
07:38:43|3.1269
07:38:44|3.1269
07:38:45|3.1269
07:38:46|3.1268
07:38:47|3.1268
07:38:48|3.1265
07:38:49|3.1257
07:38:50|3.1254
07:38:51|3.1254
07:38:52|3.1254
07:38:53|3.1213
07:38:54|3.1242
07:38:55|3.1243
07:38:57|3.1236
07:38:57|3.1257
07:38:59|3.1257
07:38:59|3.1257
07:39:00|3.1257
07:39:02|3.1257
07:39:02|3.1257
07:39:04|3.1257
07:39:04|3.1257
07:39:05|3.1257
07:39:06|3.1257
07:39:08|3.1245
07:39:08|3.1245
07:39:09|3.1245
07:39:11|3.124
07:39:11|3.124
07:39:12|3.1257
07:39:13|3.123
07:39:14|3.1219
07:39:16|3.1215
07:39:16|3.1215
07:39:17|3.1199
07:39:18|3.1182
07:39:20|3.1182
07:39:20|3.1158
07:39:21|3.1158
07:39:22|3.1163
07:39:23|3.1166
07:39:25|3.1166
07:39:25|3.1165
07:39:26|3.1166
07:39:28|3.1156
07:39:29|3.1155
07:39:31|3.1156
07:39:32|3.1139
07:39:32|3.1127
07:39:33|3.1107
07:39:35|3.1076
07:39:36|3.1078
07:39:37|3.1085
07:39:38|3.1115
07:39:39|3.1102
07:39:40|3.1108
07:39:41|3.1108
07:39:42|3.111
07:39:44|3.1091
07:39:45|3.1074
07:39:45|3.1074
07:39:47|3.1042
07:39:48|3.1084
07:39:48|3.1065
07:39:50|3.1064
07:39:50|3.1066
07:39:51|3.1066
07:39:53|3.1082
07:39:54|3.1082
07:39:55|3.1078
07:39:56|3.1087
07:39:58|3.1098
07:39:59|3.1092
07:40:00|3.111
07:40:01|3.1098
07:40:01|3.1116
07:40:04|3.11
07:40:05|3.1115
07:40:06|3.1137
07:40:07|3.1137
07:40:08|3.1141
07:40:09|3.1133
07:40:10|3.1117
07:40:11|3.1127
07:40:12|3.1119
07:40:13|3.1117
07:40:14|3.1079
07:40:15|3.1109
07:40:16|3.1109
07:40:17|3.1105
07:40:18|3.1105
07:40:19|3.1118
07:40:20|3.1118
07:40:21|3.1085
07:40:23|3.1143
07:40:24|3.1125
07:40:24|3.1125
07:40:26|3.1144
07:40:27|3.1144
07:40:27|3.1155
07:40:29|3.1161
07:40:30|3.1154
07:40:32|3.1155
07:40:33|3.1155
07:40:34|3.1155
07:40:34|3.1146
07:40:36|3.1139
07:40:37|3.1153
07:40:38|3.1143
07:40:39|3.1143
07:40:40|3.1159
07:40:41|3.1147
07:40:43|3.1147
07:40:43|3.1198
07:40:44|3.1199
07:40:45|3.1199
07:40:47|3.1195
07:40:48|3.1195
07:40:49|3.1221
07:40:50|3.1229
07:40:50|3.123
07:40:51|3.1245
07:40:53|3.1239
07:40:54|3.1239
07:40:55|3.1259
07:40:56|3.1258
07:40:56|3.1266
07:40:59|3.1255
07:41:00|3.1255
07:41:01|3.1266
07:41:01|3.1269
07:41:03|3.1269
07:41:04|3.1269
07:41:05|3.1269
07:41:05|3.1332
07:41:06|3.134
07:41:08|3.1334
07:41:09|3.134
07:41:10|3.1344
07:41:11|3.1349
07:41:12|3.135
07:41:13|3.1355
07:41:14|3.1356
07:41:15|3.1317
07:41:16|3.1317
07:41:17|3.1331
07:41:18|3.1331
07:41:19|3.1331
07:41:20|3.1348
07:41:21|3.1354
07:41:22|3.1341
07:41:23|3.1341
07:41:24|3.135
07:41:25|3.135
07:41:26|3.135
07:41:27|3.1297
07:41:28|3.1313
07:41:29|3.1316
07:41:30|3.1316
07:41:31|3.1347
07:41:32|3.1332
07:41:34|3.1342
07:41:34|3.1326
07:41:36|3.1308
07:41:37|3.1308
07:41:37|3.131
07:41:39|3.1319
07:41:40|3.1303
07:41:40|3.1303
07:41:41|3.13
07:41:43|3.1272
07:41:44|3.1235
07:41:45|3.1235
07:41:46|3.125
07:41:47|3.1215
07:41:48|3.1216
07:41:48|3.1196
07:41:50|3.1197
07:41:51|3.1231
07:41:52|3.1231
07:41:52|3.1227
07:41:54|3.1227
07:41:55|3.1212
07:41:55|3.1198
07:41:57|3.1225
07:41:57|3.1225
07:41:59|3.121
07:42:01|3.122
07:42:01|3.1204
07:42:03|3.12
07:42:04|3.1213
07:42:05|3.1213
07:42:06|3.1212
07:42:07|3.121
07:42:08|3.122
07:42:08|3.122
07:42:09|3.1206
07:42:10|3.1208
07:42:12|3.1244
07:42:13|3.1222
07:42:14|3.1222
07:42:15|3.1228
07:42:16|3.1214
07:42:18|3.1233
07:42:19|3.1248
07:42:20|3.1248
07:42:21|3.1248
07:42:22|3.1245
07:42:23|3.1242
07:42:24|3.1242
07:42:25|3.1242
07:42:26|3.1242
07:42:27|3.1224
07:42:28|3.1224
07:42:30|3.1203
07:42:30|3.1241
07:42:31|3.1241
07:42:33|3.1267
07:42:34|3.128
07:42:35|3.1255
07:42:36|3.1258
07:42:36|3.1258
07:42:37|3.1258
07:42:39|3.1248
07:42:40|3.1248
07:42:40|3.126
07:42:42|3.1264
07:42:43|3.1213
07:42:44|3.124
07:42:44|3.124
07:42:46|3.124
07:42:47|3.1228
07:42:47|3.1228
07:42:49|3.1213
07:42:49|3.1217
07:42:51|3.1231
07:42:51|3.1231
07:42:52|3.1231
07:42:53|3.1219
07:42:54|3.1228
07:42:56|3.1245
07:42:57|3.1245
07:42:57|3.1245
07:42:59|3.1245
07:43:01|3.1244
07:43:01|3.1244
07:43:03|3.1246
07:43:05|3.1233
07:43:05|3.1233
07:43:07|3.1245
07:43:08|3.1228
07:43:09|3.1244
07:43:10|3.1239
07:43:11|3.1239
07:43:13|3.1245
07:43:14|3.124
07:43:15|3.124
07:43:16|3.1239
07:43:17|3.1234
07:43:18|3.1234
07:43:19|3.1234
07:43:20|3.1233
07:43:20|3.1233
07:43:21|3.1216
07:43:23|3.122
07:43:24|3.1245
07:43:25|3.1227
07:43:26|3.1227
07:43:27|3.1246
07:43:29|3.1246
07:43:30|3.1246
07:43:31|3.1246
07:43:32|3.1245
07:43:32|3.1245
07:43:33|3.1245
07:43:35|3.1245
07:43:35|3.1245
07:43:37|3.1244
07:43:37|3.1245
07:43:38|3.1245
07:43:40|3.1255
07:43:40|3.1255
07:43:42|3.1246
07:43:43|3.1252
07:43:43|3.1256
07:43:44|3.1256
07:43:45|3.13
07:43:46|3.1299
07:43:48|3.13
07:43:48|3.1303
07:43:50|3.1322
07:43:51|3.1322
07:43:51|3.1344
07:43:53|3.133
07:43:54|3.13
07:43:55|3.1301
07:43:56|3.1301
07:43:57|3.1302
07:43:58|3.127
07:43:59|3.1278
07:44:00|3.1285
07:44:01|3.1256
07:44:03|3.1274
07:44:03|3.1319
07:44:05|3.1319
07:44:06|3.1312
07:44:06|3.1344
07:44:07|3.1344
07:44:09|3.1347
07:44:10|3.1347
07:44:10|3.1343
07:44:12|3.1372
07:44:12|3.1375
07:44:14|3.1409
07:44:14|3.1397
07:44:16|3.1405
07:44:17|3.1412
07:44:18|3.1414
07:44:19|3.1423
07:44:20|3.1443
07:44:21|3.1437
07:44:22|3.1439
07:44:23|3.1439
07:44:23|3.1441
07:44:25|3.1433
07:44:26|3.1433
07:44:27|3.1433
07:44:28|3.1433
07:44:29|3.1432
07:44:30|3.1433
07:44:30|3.1433
07:44:31|3.1432
07:44:32|3.1432
07:44:34|3.1383
07:44:35|3.1388
07:44:36|3.1371
07:44:37|3.1351
07:44:38|3.1351
07:44:39|3.1351
07:44:39|3.1326
07:44:41|3.1327
07:44:41|3.1321
07:44:43|3.131
07:44:44|3.1288
07:44:44|3.1298
07:44:46|3.129
07:44:47|3.1282
07:44:48|3.1282
07:44:49|3.1287
07:44:50|3.1288
07:44:51|3.1294
07:44:52|3.1292
07:44:53|3.1293
07:44:54|3.1256
07:44:55|3.1263
07:44:56|3.1276
07:44:57|3.1282
07:44:58|3.1282
07:44:59|3.1259
07:45:00|3.1246
07:45:01|3.1251
07:45:03|3.1253
07:45:03|3.126
07:45:04|3.123
07:45:06|3.1195
07:45:06|3.1185
07:45:08|3.1181
07:45:08|3.1174
07:45:10|3.1142
07:45:10|3.1195
07:45:12|3.1211
07:45:12|3.1177
07:45:13|3.1155
07:45:15|3.1155
07:45:16|3.1159
07:45:16|3.1171
07:45:17|3.1159
07:45:18|3.116
07:45:19|3.1155
07:45:21|3.1139
07:45:21|3.1149
07:45:23|3.1141
07:45:24|3.1142
07:45:24|3.1139
07:45:26|3.1139
07:45:27|3.1139
07:45:28|3.1122
07:45:29|3.1122
07:45:29|3.1122
07:45:31|3.114
07:45:32|3.1127
07:45:33|3.115
07:45:34|3.1178
07:45:35|3.1189
07:45:36|3.1184
07:45:37|3.1189
07:45:39|3.1188
07:45:40|3.1189
07:45:40|3.1191
07:45:41|3.1196
07:45:42|3.1196
07:45:43|3.1196
07:45:44|3.1181
07:45:46|3.1181
07:45:46|3.1167
07:45:48|3.1167
07:45:48|3.1137
07:45:49|3.1137
07:45:51|3.113
07:45:51|3.1118
07:45:52|3.1118
07:45:54|3.1124
07:45:54|3.1124
07:45:55|3.1121
07:45:56|3.11
07:45:57|3.11
07:45:58|3.112
07:45:59|3.1101
07:46:00|3.11
07:46:02|3.1144
07:46:04|3.1133
07:46:04|3.1145
07:46:06|3.1158
07:46:07|3.115
07:46:07|3.1177
07:46:09|3.1177
07:46:10|3.1154
07:46:11|3.1172
07:46:12|3.1164
07:46:13|3.1185
07:46:13|3.1185
07:46:15|3.1185
07:46:16|3.1185
07:46:18|3.1155
07:46:19|3.1161
07:46:19|3.1161
07:46:21|3.1174
07:46:22|3.1174
07:46:23|3.1174
07:46:23|3.116
07:46:24|3.114
07:46:25|3.1128
07:46:27|3.1164
07:46:27|3.1164
07:46:28|3.1145
07:46:29|3.1134
07:46:30|3.1109
07:46:31|3.1125
07:46:33|3.1125
07:46:33|3.1125
07:46:34|3.1125
07:46:36|3.1145
07:46:36|3.1111
07:46:38|3.1147
07:46:39|3.1125
07:46:39|3.1126
07:46:40|3.1125
07:46:42|3.1125
07:46:43|3.1125
07:46:43|3.1125
07:46:45|3.1125
07:46:46|3.1125
07:46:47|3.1125
07:46:48|3.1125
07:46:49|3.1125
07:46:50|3.1125
07:46:51|3.1125
07:46:52|3.1151
07:46:53|3.1151
07:46:54|3.1156
07:46:55|3.1156
07:46:56|3.1171
07:46:57|3.1171
07:46:58|3.1171
07:46:59|3.1173
07:47:00|3.1174
07:47:01|3.1195
07:47:02|3.1203
07:47:03|3.1203
07:47:04|3.1204
07:47:05|3.1204
07:47:06|3.1204
07:47:07|3.1215
07:47:08|3.1215
07:47:09|3.119
07:47:10|3.1226
07:47:11|3.1214
07:47:12|3.1215
07:47:13|3.1215
07:47:14|3.1214
07:47:15|3.1214
07:47:16|3.1214
07:47:17|3.1246
07:47:18|3.1246
07:47:19|3.1232
07:47:21|3.1246
07:47:22|3.1246
07:47:23|3.1246
07:47:24|3.1238
07:47:25|3.1244
07:47:26|3.1239
07:47:27|3.1239
07:47:28|3.1246
07:47:29|3.1245
07:47:30|3.1245
07:47:31|3.1245
07:47:32|3.1245
07:47:33|3.1246
07:47:34|3.1256
07:47:35|3.1256
07:47:36|3.1256
07:47:37|3.1256
07:47:39|3.1247
07:47:40|3.1247
07:47:40|3.1247
07:47:41|3.1247
07:47:43|3.1247
07:47:44|3.1256
07:47:44|3.1256
07:47:46|3.1256
07:47:46|3.1254
07:47:48|3.1269
07:47:49|3.1264
07:47:49|3.1256
07:47:51|3.1255
07:47:52|3.1254
07:47:53|3.1254
07:47:53|3.1256
07:47:55|3.1255
07:47:56|3.1255
07:47:57|3.1256
07:47:58|3.1256
07:47:59|3.1255
07:48:00|3.1255
07:48:01|3.1255
07:48:02|3.1245
07:48:03|3.1256
07:48:04|3.1243
07:48:06|3.1256
07:48:06|3.1248
07:48:08|3.1249
07:48:09|3.1297
07:48:10|3.13
07:48:11|3.1315
07:48:12|3.1327
07:48:13|3.1332
07:48:14|3.1296
07:48:15|3.1296
07:48:16|3.1328
07:48:17|3.1328
07:48:18|3.1328
07:48:19|3.1328
07:48:20|3.133
07:48:21|3.1308
07:48:22|3.1308
07:48:23|3.1305
07:48:24|3.1312
07:48:25|3.1312
07:48:26|3.1316
07:48:27|3.1308
07:48:28|3.1308
07:48:29|3.1322
07:48:30|3.1322
07:48:31|3.1322
07:48:32|3.1322
07:48:33|3.1322
07:48:34|3.1328
07:48:35|3.1328
07:48:36|3.1322
07:48:37|3.1322
07:48:39|3.1322
07:48:39|3.132
07:48:40|3.1322
07:48:42|3.132
07:48:43|3.1322
07:48:44|3.1322
07:48:45|3.1322
07:48:46|3.1322
07:48:47|3.1322
07:48:48|3.132
07:48:49|3.1321
07:48:50|3.1322
07:48:51|3.1322
07:48:52|3.1321
07:48:53|3.1374
07:48:54|3.1357
07:48:55|3.136
07:48:56|3.1362
07:48:57|3.1363
07:48:58|3.1371
07:48:59|3.137
07:49:00|3.137
07:49:01|3.1367
07:49:02|3.1348
07:49:03|3.1348
07:49:04|3.1365
07:49:06|3.1365
07:49:06|3.1348
07:49:08|3.1368
07:49:09|3.1368
07:49:10|3.1384
07:49:11|3.1384
07:49:12|3.1365
07:49:13|3.1383
07:49:14|3.1365
07:49:15|3.1366
07:49:16|3.1363
07:49:17|3.1372
07:49:18|3.1372
07:49:19|3.1369
07:49:20|3.1369
07:49:21|3.1369
07:49:22|3.1374
07:49:23|3.1363
07:49:24|3.1363
07:49:25|3.1363
07:49:26|3.1363
07:49:27|3.1334
07:49:28|3.1328
07:49:29|3.1324
07:49:30|3.132
07:49:32|3.132
07:49:32|3.132
07:49:34|3.1262
07:49:35|3.1279
07:49:36|3.1298
07:49:36|3.1298
07:49:38|3.1291
07:49:38|3.1291
07:49:40|3.1276
07:49:41|3.1276
07:49:41|3.1208
07:49:42|3.1227
07:49:43|3.1215
07:49:45|3.1217
07:49:46|3.1217
07:49:47|3.1241
07:49:48|3.1241
07:49:49|3.1246
07:49:50|3.1246
07:49:51|3.1213
07:49:51|3.1216
07:49:52|3.1216
07:49:54|3.1216
07:49:55|3.1239
07:49:56|3.1243
07:49:57|3.1243
07:49:57|3.1242
07:49:59|3.1242
07:50:00|3.1252
07:50:01|3.1252
07:50:02|3.1252
07:50:02|3.1275
07:50:03|3.1244
07:50:05|3.1241
07:50:06|3.1241
07:50:07|3.1241
07:50:08|3.1206
07:50:10|3.116
07:50:11|3.1158
07:50:12|3.1151
07:50:13|3.1161
07:50:14|3.1167
07:50:15|3.1167
07:50:16|3.1167
07:50:17|3.1167
07:50:18|3.1185
07:50:19|3.1144
07:50:19|3.1144
07:50:21|3.1178
07:50:22|3.1161
07:50:23|3.1169
07:50:24|3.1161
07:50:24|3.115
07:50:26|3.115
07:50:27|3.1159
07:50:28|3.1175
07:50:29|3.1185
07:50:30|3.1165
07:50:31|3.1166
07:50:33|3.1166
07:50:33|3.1166
07:50:34|3.1144
07:50:35|3.1159
07:50:36|3.1162
07:50:38|3.1162
07:50:39|3.1149
07:50:39|3.1171
07:50:40|3.1171
07:50:41|3.1171
07:50:43|3.1156
07:50:43|3.1163
07:50:44|3.1166
07:50:45|3.1167
07:50:46|3.1167
07:50:48|3.1167
07:50:49|3.118
07:50:50|3.1207
07:50:51|3.1169
07:50:52|3.1169
07:50:53|3.1169
07:50:54|3.1169
07:50:55|3.118
07:50:56|3.1181
07:50:57|3.1181
07:50:58|3.1179
07:50:59|3.1177
07:51:00|3.117
07:51:01|3.118
07:51:02|3.118
07:51:03|3.118
07:51:04|3.1173
07:51:05|3.1172
07:51:05|3.1177
07:51:08|3.1167
07:51:09|3.1167
07:51:10|3.1144
07:51:11|3.1141
07:51:12|3.1141
07:51:13|3.1141
07:51:15|3.1171
07:51:15|3.115
07:51:17|3.115
07:51:18|3.115
07:51:19|3.115
07:51:19|3.1163
07:51:21|3.115
07:51:22|3.115
07:51:23|3.115
07:51:24|3.115
07:51:25|3.1163
07:51:25|3.1153
07:51:26|3.1162
07:51:27|3.1187
07:51:29|3.117
07:51:30|3.1181
07:51:31|3.1181
07:51:32|3.1181
07:51:33|3.1163
07:51:33|3.1163
07:51:35|3.1173
07:51:36|3.1173
07:51:37|3.1142
07:51:38|3.1174
07:51:39|3.1182
07:51:39|3.1182
07:51:40|3.1182
07:51:42|3.1217
07:51:43|3.1243
07:51:44|3.1243
07:51:45|3.1242
07:51:46|3.1257
07:51:47|3.1256
07:51:48|3.1256
07:51:49|3.1216
07:51:50|3.1216
07:51:50|3.1216
07:51:52|3.124
07:51:53|3.1255
07:51:54|3.1231
07:51:54|3.1233
07:51:56|3.1233
07:51:57|3.1233
07:51:57|3.1233
07:51:58|3.1233
07:52:00|3.1229
07:52:01|3.1222
07:52:02|3.1217
07:52:02|3.1217
07:52:04|3.1217
07:52:05|3.1217
07:52:05|3.1216
07:52:06|3.1206
07:52:08|3.1206
07:52:10|3.12
07:52:11|3.1198
07:52:12|3.1183
07:52:13|3.1183
07:52:14|3.1215
07:52:15|3.1238
07:52:16|3.125
07:52:17|3.13
07:52:18|3.1291
07:52:19|3.1281
07:52:20|3.1281
07:52:21|3.1296
07:52:22|3.127
07:52:23|3.127
07:52:24|3.1268
07:52:25|3.1268
07:52:26|3.1268
07:52:27|3.1268
07:52:28|3.1253
07:52:29|3.1253
07:52:30|3.1253
07:52:31|3.1252
07:52:32|3.1286
07:52:33|3.1256
07:52:34|3.1256
07:52:35|3.1256
07:52:36|3.1241
07:52:37|3.1245
07:52:38|3.1245
07:52:39|3.1245
07:52:40|3.1236
07:52:41|3.1236
07:52:42|3.1236
07:52:43|3.1218
07:52:44|3.1216
07:52:45|3.1215
07:52:47|3.1215
07:52:47|3.1205
07:52:48|3.12
07:52:50|3.12
07:52:50|3.1185
07:52:52|3.1192
07:52:52|3.1192
07:52:54|3.1192
07:52:54|3.1184
07:52:56|3.1184
07:52:56|3.12
07:52:57|3.12
07:52:59|3.12
07:53:00|3.1195
07:53:01|3.1195
07:53:01|3.1195
07:53:02|3.1194
07:53:03|3.1195
07:53:04|3.1195
07:53:06|3.12
07:53:06|3.12
07:53:07|3.1208
07:53:08|3.1194
07:53:10|3.1194
07:53:11|3.1207
07:53:13|3.1224
07:53:14|3.1224
07:53:14|3.1224
07:53:16|3.1207
07:53:17|3.1206
07:53:18|3.1198
07:53:19|3.1194
07:53:20|3.1202
07:53:21|3.1206
07:53:21|3.1204
07:53:23|3.1205
07:53:23|3.1205
07:53:25|3.1197
07:53:25|3.1205
07:53:27|3.1205
07:53:27|3.1221
07:53:29|3.122
07:53:29|3.1218
07:53:31|3.1218
07:53:32|3.1208
07:53:32|3.1208
07:53:33|3.1198
07:53:34|3.1209
07:53:35|3.1209
07:53:37|3.1215
07:53:38|3.1211
07:53:39|3.1224
07:53:40|3.1197
07:53:41|3.1197
07:53:42|3.1198
07:53:43|3.1197
07:53:44|3.1198
07:53:45|3.1198
07:53:46|3.1197
07:53:47|3.1197
07:53:48|3.1194
07:53:49|3.118
07:53:50|3.118
07:53:51|3.1181
07:53:52|3.117
07:53:53|3.1186
07:53:54|3.1198
07:53:55|3.1204
07:53:56|3.1223
07:53:57|3.1223
07:53:58|3.1223
07:53:59|3.1231
07:54:00|3.1231
07:54:01|3.1231
07:54:02|3.1245
07:54:03|3.1232
07:54:04|3.1232
07:54:05|3.1241
07:54:07|3.1249
07:54:08|3.1247
07:54:09|3.1256
07:54:11|3.131
07:54:12|3.131
07:54:13|3.1299
07:54:14|3.1288
07:54:15|3.1264
07:54:17|3.1264
07:54:17|3.1264
07:54:18|3.1273
07:54:20|3.1272
07:54:21|3.1272
07:54:22|3.1272
07:54:23|3.1266
07:54:24|3.1267
07:54:25|3.1269
07:54:26|3.1269
07:54:28|3.1267
07:54:29|3.1266
07:54:29|3.125
07:54:30|3.1268
07:54:31|3.1264
07:54:32|3.1298
07:54:34|3.1263
07:54:35|3.1288
07:54:36|3.125
07:54:37|3.125
07:54:38|3.1254
07:54:39|3.1277
07:54:40|3.1277
07:54:41|3.1265
07:54:42|3.1273
07:54:43|3.1273
07:54:44|3.1263
07:54:45|3.1265
07:54:46|3.1263
07:54:47|3.1263
07:54:48|3.1246
07:54:50|3.1263
07:54:51|3.1246
07:54:52|3.123
07:54:53|3.123
07:54:54|3.1228
07:54:55|3.1228
07:54:56|3.1224
07:54:57|3.1224
07:54:58|3.1227
07:54:59|3.1227
07:55:00|3.1219
07:55:01|3.122
07:55:02|3.1213
07:55:03|3.1213
07:55:04|3.1213
07:55:05|3.1213
07:55:06|3.1213
07:55:08|3.1254
07:55:10|3.1254
07:55:11|3.1254
07:55:11|3.1242
07:55:13|3.1242
07:55:14|3.1254
07:55:15|3.1254
07:55:17|3.1261
07:55:19|3.1288
07:55:20|3.1288
07:55:20|3.1289
07:55:21|3.1288
07:55:23|3.1288
07:55:24|3.1288
07:55:24|3.1267
07:55:25|3.1262
07:55:27|3.1266
07:55:29|3.1282
07:55:30|3.127
07:55:31|3.1281
07:55:32|3.1287
07:55:33|3.1287
07:55:34|3.1282
07:55:35|3.1282
07:55:36|3.1283
07:55:37|3.1283
07:55:37|3.1283
07:55:38|3.1283
07:55:40|3.1288
07:55:41|3.1288
07:55:41|3.1288
07:55:42|3.1288
07:55:44|3.1288
07:55:45|3.1288
07:55:46|3.136
07:55:47|3.134
07:55:48|3.1319
07:55:49|3.1322
07:55:51|3.1322
07:55:52|3.1348
07:55:53|3.1348
07:55:53|3.1348
07:55:54|3.1325
07:55:55|3.1345
07:55:57|3.1344
07:55:57|3.1342
07:55:59|3.1343
07:56:00|3.1331
07:56:01|3.1344
07:56:02|3.1346
07:56:03|3.1346
07:56:04|3.1343
07:56:05|3.1343
07:56:07|3.1372
07:56:08|3.1376
07:56:09|3.1377
07:56:10|3.1388
07:56:11|3.1402
07:56:12|3.14
07:56:13|3.1386
07:56:14|3.14
07:56:16|3.1365
07:56:17|3.1404
07:56:18|3.1404
07:56:19|3.1384
07:56:20|3.1394
07:56:21|3.1397
07:56:22|3.1385
07:56:23|3.1397
07:56:24|3.1397
07:56:25|3.1416
07:56:26|3.1416
07:56:27|3.1428
07:56:28|3.143
07:56:29|3.1443
07:56:30|3.1443
07:56:31|3.1443
07:56:32|3.1443
07:56:33|3.1442
07:56:34|3.1444
07:56:36|3.145
07:56:37|3.145
07:56:38|3.143
07:56:39|3.1439
07:56:40|3.1424
07:56:40|3.1432
07:56:42|3.1423
07:56:43|3.1423
07:56:43|3.1416
07:56:44|3.1405
07:56:45|3.1424
07:56:46|3.1424
07:56:47|3.1429
07:56:49|3.1429
07:56:49|3.1429
07:56:51|3.1429
07:56:52|3.1424
07:56:53|3.1428
07:56:54|3.1428
07:56:54|3.1426
07:56:56|3.145
07:56:57|3.145
07:56:58|3.145
07:56:59|3.1448
07:57:00|3.1448
07:57:01|3.1439
07:57:02|3.1432
07:57:03|3.1446
07:57:04|3.1446
07:57:05|3.1445
07:57:06|3.1442
07:57:07|3.1445
07:57:08|3.1442
07:57:09|3.1478
07:57:10|3.1472
07:57:12|3.1478
07:57:13|3.1461
07:57:15|3.145
07:57:15|3.145
07:57:17|3.1446
07:57:17|3.1446
07:57:19|3.1446
07:57:20|3.1445
07:57:21|3.1407
07:57:22|3.1404
07:57:23|3.1404
07:57:24|3.1421
07:57:24|3.1435
07:57:25|3.1444
07:57:27|3.1427
07:57:28|3.1431
07:57:29|3.1446
07:57:30|3.1446
07:57:31|3.1446
07:57:32|3.147
07:57:33|3.1453
07:57:34|3.1478
07:57:35|3.1478
07:57:36|3.1478
07:57:37|3.1469
07:57:39|3.1463
07:57:40|3.1466
07:57:40|3.147
07:57:42|3.1426
07:57:43|3.1433
07:57:44|3.1416
07:57:44|3.1423
07:57:45|3.1412
07:57:47|3.1433
07:57:48|3.1422
07:57:49|3.1423
07:57:50|3.1412
07:57:51|3.1412
07:57:52|3.1415
07:57:53|3.1423
07:57:54|3.1384
07:57:55|3.1403
07:57:56|3.144
07:57:57|3.1447
07:57:58|3.1447
07:57:59|3.1443
07:58:00|3.1444
07:58:01|3.1444
07:58:02|3.146
07:58:03|3.146
07:58:04|3.1437
07:58:05|3.1437
07:58:06|3.146
07:58:07|3.1446
07:58:08|3.1454
07:58:09|3.1192
07:58:10|3.1212
07:58:11|3.1316
07:58:12|3.1323
07:58:14|3.1343
07:58:14|3.1368
07:58:17|3.1339
07:58:18|3.1297
07:58:19|3.1296
07:58:20|3.1303
07:58:21|3.1303
07:58:22|3.1257
07:58:23|3.1257
07:58:24|3.1207
07:58:24|3.123
07:58:25|3.1221
07:58:26|3.123
07:58:27|3.123
07:58:28|3.1255
07:58:29|3.1257
07:58:31|3.1288
07:58:32|3.1288
07:58:33|3.1285
07:58:34|3.1284
07:58:35|3.1284
07:58:36|3.1287
07:58:37|3.1284
07:58:38|3.1257
07:58:39|3.1288
07:58:40|3.129
07:58:41|3.1275
07:58:42|3.1246
07:58:43|3.1235
07:58:44|3.1246
07:58:45|3.1246
07:58:46|3.1246
07:58:47|3.1246
07:58:48|3.1241
07:58:49|3.1273
07:58:50|3.1259
07:58:51|3.1263
07:58:52|3.1259
07:58:54|3.1258
07:58:55|3.1228
07:58:56|3.1249
07:58:57|3.1249
07:58:57|3.1246
07:58:58|3.1246
07:59:00|3.1258
07:59:00|3.1257
07:59:02|3.1257
07:59:02|3.1271
07:59:03|3.1271
07:59:04|3.1259
07:59:05|3.1228
07:59:06|3.1228
07:59:08|3.1229
07:59:09|3.1233
07:59:11|3.1225
07:59:12|3.1219
07:59:12|3.1209
07:59:15|3.1212
07:59:16|3.1211
07:59:17|3.12
07:59:18|3.1202
07:59:19|3.1196
07:59:20|3.1212
07:59:21|3.1212
07:59:22|3.1193
07:59:23|3.1199
07:59:24|3.1194
07:59:25|3.1194
07:59:27|3.1194
07:59:28|3.1194
07:59:28|3.1194
07:59:30|3.1194
07:59:31|3.1194
07:59:31|3.1208
07:59:33|3.1208
07:59:34|3.1205
07:59:35|3.1206
07:59:35|3.1206
07:59:37|3.1206
07:59:38|3.1206
07:59:39|3.1206
07:59:40|3.1206
07:59:41|3.1206
07:59:41|3.1206
07:59:43|3.1206
07:59:44|3.1206
07:59:45|3.1206
07:59:45|3.1206
07:59:47|3.1206
07:59:48|3.1206
07:59:49|3.1206
07:59:50|3.1205
07:59:51|3.1205
07:59:52|3.1205
07:59:53|3.1205
07:59:54|3.1244
07:59:55|3.1244
07:59:56|3.1244
07:59:57|3.1244
07:59:59|3.1241
07:59:59|3.1231
08:00:01|3.1231
08:00:02|3.1231
08:00:03|3.1232
08:00:04|3.1231
08:00:05|3.1231
08:00:06|3.1231
08:00:08|3.123
08:00:09|3.123
08:00:10|3.1215
08:00:11|3.1231
08:00:12|3.1231
08:00:13|3.1231
08:00:15|3.1203
08:00:16|3.1202
08:00:16|3.1203
08:00:17|3.1205
08:00:19|3.1205
08:00:19|3.1205
08:00:20|3.1203
08:00:22|3.1202
08:00:23|3.1188
08:00:24|3.1168
08:00:25|3.1178
08:00:25|3.1178
08:00:27|3.1169
08:00:27|3.1215
08:00:29|3.1215
08:00:29|3.1218
08:00:31|3.1215
08:00:32|3.1215
08:00:33|3.1215
08:00:34|3.1217
08:00:35|3.1217
08:00:35|3.1229
08:00:37|3.1236
08:00:38|3.1264
08:00:39|3.1254
08:00:40|3.1261
08:00:41|3.126
08:00:42|3.1264
08:00:43|3.1269
08:00:44|3.1268
08:00:45|3.1278
08:00:46|3.1278
08:00:47|3.1278
08:00:48|3.1278
08:00:49|3.1259
08:00:50|3.1259
08:00:51|3.1273
08:00:52|3.1273
08:00:53|3.1275
08:00:54|3.1274
08:00:55|3.1274
08:00:56|3.1289
08:00:57|3.1289
08:00:58|3.1286
08:00:59|3.127
08:01:00|3.1224
08:01:01|3.1251
08:01:02|3.1292
08:01:03|3.1293
08:01:04|3.1315
08:01:05|3.1329
08:01:06|3.1336
08:01:07|3.1332
08:01:08|3.1332
08:01:09|3.1339
08:01:10|3.1329
08:01:11|3.1329
08:01:12|3.1332
08:01:13|3.1331
08:01:15|3.1331
08:01:15|3.1297
08:01:17|3.1309
08:01:18|3.1304
08:01:18|3.1269
08:01:20|3.1257
08:01:21|3.128
08:01:22|3.128
08:01:23|3.128
08:01:24|3.128
08:01:25|3.128
08:01:26|3.128
08:01:27|3.128
08:01:28|3.128
08:01:29|3.1248
08:01:30|3.1273
08:01:31|3.1252
08:01:32|3.1252
08:01:33|3.1228
08:01:34|3.1228
08:01:35|3.1248
08:01:36|3.1248
08:01:37|3.1279
08:01:38|3.1267
08:01:39|3.1287
08:01:40|3.1241
08:01:41|3.1241
08:01:42|3.1241
08:01:43|3.1224
08:01:44|3.12
08:01:45|3.1201
08:01:47|3.1201
08:01:47|3.12
08:01:48|3.1196
08:01:49|3.12
08:01:51|3.1199
08:01:51|3.1191
08:01:53|3.119
08:01:53|3.12
08:01:55|3.1199
08:01:55|3.1188
08:01:56|3.1168
08:01:57|3.1166
08:01:59|3.1175
08:02:00|3.1175
08:02:01|3.1175
08:02:01|3.1161
08:02:02|3.1187
08:02:04|3.1173
08:02:05|3.117
08:02:05|3.115
08:02:06|3.1174
08:02:08|3.1176
08:02:09|3.1176
08:02:10|3.1159
08:02:11|3.1137
08:02:11|3.114
08:02:13|3.1126
08:02:15|3.112
08:02:16|3.1137
08:02:17|3.112
08:02:17|3.112
08:02:18|3.112
08:02:20|3.1111
08:02:20|3.1107
08:02:21|3.11
08:02:23|3.1087
08:02:23|3.1087
08:02:25|3.1087
08:02:25|3.1088
08:02:27|3.1079
08:02:28|3.1078
08:02:29|3.1074
08:02:30|3.1073
08:02:31|3.1035
08:02:32|3.1025
08:02:33|3.1001
08:02:34|3.0991
08:02:35|3.1006
08:02:35|3.1018
08:02:37|3.0968
08:02:39|3.0961
08:02:40|3.0912
08:02:40|3.095
08:02:41|3.0974
08:02:42|3.0968
08:02:44|3.1019
08:02:44|3.0932
08:02:45|3.0933
08:02:46|3.0967
08:02:47|3.0974
08:02:49|3.0957
08:02:49|3.0957
08:02:50|3.0957
08:02:51|3.0967
08:02:53|3.0952
08:02:54|3.0937
08:02:54|3.09
08:02:55|3.0923
08:02:56|3.0922
08:02:57|3.09
08:02:58|3.0901
08:02:59|3.0817
08:03:00|3.0847
08:03:01|3.0867
08:03:03|3.0839
08:03:03|3.086
08:03:05|3.0858
08:03:07|3.0856
08:03:07|3.0837
08:03:08|3.0837
08:03:10|3.0812
08:03:10|3.0836
08:03:11|3.0831
08:03:13|3.0812
08:03:14|3.0839
08:03:15|3.084
08:03:16|3.083
08:03:17|3.083
08:03:18|3.0842
08:03:19|3.0826
08:03:20|3.0839
08:03:21|3.0873
08:03:22|3.0872
08:03:23|3.0873
08:03:24|3.0879
08:03:25|3.0878
08:03:26|3.0879
08:03:27|3.0866
08:03:28|3.0873
08:03:29|3.0875
08:03:30|3.0879
08:03:31|3.0871
08:03:32|3.0826
08:03:33|3.084
08:03:34|3.084
08:03:35|3.0826
08:03:36|3.0822
08:03:37|3.08
08:03:38|3.08
08:03:39|3.0799
08:03:40|3.076
08:03:41|3.0757
08:03:42|3.0789
08:03:43|3.0776
08:03:44|3.0768
08:03:45|3.0771
08:03:46|3.0795
08:03:47|3.0783
08:03:48|3.0804
08:03:50|3.0789
08:03:51|3.0802
08:03:52|3.0788
08:03:52|3.0798
08:03:54|3.0719
08:03:54|3.0745
08:03:55|3.0752
08:03:56|3.0754
08:03:57|3.0722
08:03:59|3.0735
08:03:59|3.0719
08:04:00|3.0739
08:04:01|3.0725
08:04:02|3.0737
08:04:03|3.0714
08:04:05|3.0739
08:04:06|3.0735
08:04:08|3.0727
08:04:08|3.0705
08:04:10|3.0703
08:04:11|3.0708
08:04:11|3.0657
08:04:13|3.0657
08:04:14|3.0652
08:04:15|3.0684
08:04:16|3.0677
08:04:17|3.0748
08:04:18|3.0712
08:04:19|3.0725
08:04:20|3.0728
08:04:21|3.0742
08:04:22|3.0742
08:04:23|3.0748
08:04:24|3.0727
08:04:26|3.0729
08:04:26|3.0734
08:04:27|3.0723
08:04:29|3.0728
08:04:30|3.0748
08:04:31|3.0766
08:04:32|3.0755
08:04:33|3.0754
08:04:34|3.0754
08:04:35|3.078
08:04:36|3.0788
08:04:37|3.0788
08:04:38|3.0785
08:04:39|3.0787
08:04:40|3.0791
08:04:41|3.0791
08:04:42|3.0795
08:04:43|3.0795
08:04:44|3.0827
08:04:45|3.0816
08:04:46|3.0805
08:04:47|3.0798
08:04:48|3.084
08:04:49|3.084
08:04:50|3.0837
08:04:51|3.0837
08:04:52|3.0804
08:04:53|3.0824
08:04:54|3.0817
08:04:55|3.0812
08:04:56|3.0824
08:04:57|3.0824
08:04:58|3.0821
08:05:00|3.0827
08:05:01|3.0827
08:05:02|3.0826
08:05:04|3.0827
08:05:05|3.0824
08:05:06|3.0824
08:05:08|3.0821
08:05:08|3.0824
08:05:10|3.0822
08:05:11|3.0818
08:05:12|3.0814
08:05:13|3.0801
08:05:14|3.0908
08:05:15|3.0885
08:05:16|3.0879
08:05:18|3.0871
08:05:19|3.0892
08:05:20|3.0885
08:05:20|3.0876
08:05:22|3.088
08:05:23|3.0863
08:05:23|3.0837
08:05:24|3.0858
08:05:26|3.0853
08:05:26|3.0862
08:05:28|3.086
08:05:29|3.0844
08:05:29|3.0842
08:05:31|3.0847
08:05:31|3.0833
08:05:33|3.084
08:05:35|3.0814
08:05:35|3.0825
08:05:37|3.0825
08:05:38|3.0825
08:05:38|3.0825
08:05:40|3.0815
08:05:41|3.0815
08:05:42|3.0821
08:05:43|3.0815
08:05:45|3.0825
08:05:45|3.0815
08:05:47|3.0825
08:05:47|3.0813
08:05:49|3.0794
08:05:50|3.0812
08:05:51|3.0814
08:05:52|3.0812
08:05:53|3.0794
08:05:54|3.0796
08:05:55|3.0794
08:05:56|3.0794
08:05:57|3.0834
08:05:58|3.0826
08:05:59|3.0831
08:05:59|3.082
08:06:01|3.0826
08:06:02|3.083
08:06:02|3.0838
08:06:04|3.082
08:06:05|3.085
08:06:06|3.0853
08:06:06|3.0832
08:06:08|3.0764
08:06:09|3.0751
08:06:10|3.0749
08:06:11|3.0747
08:06:12|3.0729
08:06:13|3.07
08:06:14|3.0699
08:06:16|3.0701
08:06:17|3.0674
08:06:17|3.0693
08:06:18|3.0653
08:06:19|3.0665
08:06:20|3.0655
08:06:22|3.0668
08:06:22|3.0667
08:06:23|3.0668
08:06:24|3.0668
08:06:26|3.0638
08:06:26|3.0634
08:06:27|3.0654
08:06:28|3.0629
08:06:30|3.0649
08:06:30|3.0613
08:06:32|3.0591
08:06:33|3.0578
08:06:34|3.0575
08:06:35|3.0569
08:06:36|3.058
08:06:37|3.0581
08:06:39|3.0555
08:06:40|3.0557
08:06:41|3.0562
08:06:42|3.054
08:06:43|3.0545
08:06:43|3.0544
08:06:44|3.058
08:06:45|3.058
08:06:46|3.058
08:06:48|3.0604
08:06:48|3.062
08:06:49|3.0619
08:06:50|3.062
08:06:52|3.0621
08:06:52|3.062
08:06:54|3.0631
08:06:55|3.0631
08:06:56|3.06
08:06:57|3.0526
08:06:58|3.0526
08:06:59|3.0524
08:07:00|3.0526
08:07:01|3.0529
08:07:02|3.0515
08:07:03|3.0538
08:07:04|3.0525
08:07:05|3.053
08:07:06|3.0525
08:07:07|3.0521
08:07:08|3.0519
08:07:09|3.0519
08:07:10|3.0511
08:07:11|3.0523
08:07:12|3.052
08:07:13|3.0521
08:07:14|3.0497
08:07:15|3.0491
08:07:16|3.0479
08:07:17|3.0482
08:07:18|3.0488
08:07:19|3.0487
08:07:20|3.05
08:07:21|3.0488
08:07:23|3.049
08:07:23|3.0483
08:07:24|3.0483
08:07:26|3.049
08:07:27|3.049
08:07:27|3.0491
08:07:28|3.049
08:07:29|3.0505
08:07:30|3.0518
08:07:31|3.0501
08:07:32|3.0488
08:07:34|3.0479
08:07:34|3.0479
08:07:35|3.0469
08:07:37|3.048
08:07:38|3.049
08:07:39|3.05
08:07:40|3.0487
08:07:41|3.0487
08:07:43|3.0487
08:07:43|3.0487
08:07:45|3.047
08:07:46|3.0481
08:07:47|3.0485
08:07:48|3.05
08:07:49|3.0515
08:07:50|3.0519
08:07:51|3.0518
08:07:52|3.0516
08:07:53|3.0518
08:07:54|3.0519
08:07:56|3.0519
08:07:56|3.0519
08:07:57|3.0519
08:07:59|3.0519
08:08:00|3.0519
08:08:01|3.0519
08:08:02|3.0511
08:08:03|3.0509
08:08:04|3.0515
08:08:05|3.0518
08:08:06|3.0518
08:08:07|3.051
08:08:08|3.0487
08:08:09|3.0499
08:08:10|3.0481
08:08:11|3.0478
08:08:12|3.048
08:08:13|3.0479
08:08:13|3.0463
08:08:15|3.046
08:08:16|3.0413
08:08:17|3.0324
08:08:18|3.0346
08:08:19|3.0337
08:08:20|3.0353
08:08:21|3.036
08:08:23|3.0353
08:08:24|3.0362
08:08:24|3.0337
08:08:25|3.0349
08:08:26|3.0339
08:08:28|3.0335
08:08:29|3.0339
08:08:29|3.0376
08:08:30|3.038
08:08:31|3.0383
08:08:32|3.0388
08:08:33|3.0358
08:08:34|3.0398
08:08:36|3.0365
08:08:36|3.034
08:08:37|3.034
08:08:38|3.0348
08:08:39|3.037
08:08:40|3.0376
08:08:41|3.0378
08:08:43|3.0378
08:08:44|3.0378
08:08:45|3.0358
08:08:46|3.0351
08:08:47|3.0311
08:08:48|3.0333
08:08:49|3.0343
08:08:50|3.0335
08:08:51|3.0346
08:08:52|3.0372
08:08:54|3.0338
08:08:54|3.035
08:08:56|3.0343
08:08:57|3.0348
08:08:57|3.0349
08:08:58|3.0351
08:09:00|3.0352
08:09:01|3.0352
08:09:01|3.0373
08:09:02|3.0388
08:09:04|3.037
08:09:05|3.0362
08:09:05|3.0376
08:09:07|3.0379
08:09:08|3.0379
08:09:09|3.0371
08:09:10|3.0386
08:09:10|3.0396
08:09:12|3.0376
08:09:13|3.0387
08:09:14|3.04
08:09:15|3.0405
08:09:16|3.0429
08:09:17|3.0428
08:09:18|3.0385
08:09:19|3.0397
08:09:20|3.0399
08:09:21|3.04
08:09:23|3.0427
08:09:24|3.0393
08:09:24|3.0412
08:09:25|3.0428
08:09:26|3.0429
08:09:27|3.0373
08:09:28|3.0373
08:09:29|3.0386
08:09:31|3.0387
08:09:31|3.0353
08:09:32|3.0362
08:09:34|3.0356
08:09:34|3.0364
08:09:35|3.0366
08:09:37|3.0353
08:09:38|3.0352
08:09:38|3.0316
08:09:41|3.0332
08:09:42|3.0333
08:09:42|3.0379
08:09:44|3.0362
08:09:44|3.0362
08:09:46|3.0366
08:09:47|3.0362
08:09:48|3.0379
08:09:48|3.039
08:09:50|3.0373
08:09:50|3.0384
08:09:51|3.0379
08:09:53|3.0366
08:09:54|3.036
08:09:55|3.038
08:09:56|3.0367
08:09:56|3.0384
08:09:58|3.0384
08:09:58|3.038
08:09:59|3.0396
08:10:01|3.0388
08:10:02|3.0428
08:10:03|3.0402
08:10:04|3.04
08:10:05|3.0407
08:10:06|3.0333
08:10:08|3.0334
08:10:08|3.0316
08:10:09|3.0323
08:10:10|3.0261
08:10:12|3.0287
08:10:12|3.0286
08:10:14|3.029
08:10:15|3.0282
08:10:15|3.0292
08:10:17|3.0317
08:10:18|3.0304
08:10:19|3.03
08:10:20|3.0286
08:10:20|3.0215
08:10:22|3.0189
08:10:22|3.0212
08:10:23|3.0251
08:10:24|3.0173
08:10:26|3.0124
08:10:27|3.0137
08:10:28|3.0131
08:10:30|3.017
08:10:31|3.0153
08:10:32|3.0141
08:10:34|3.0154
08:10:35|3.0205
08:10:36|3.0188
08:10:37|3.0207
08:10:38|3.0243
08:10:39|3.0187
08:10:41|3.0172
08:10:41|3.0215
08:10:43|3.0215
08:10:44|3.0181
08:10:45|3.0235
08:10:46|3.0228
08:10:46|3.0272
08:10:48|3.0229
08:10:49|3.0247
08:10:49|3.0264
08:10:51|3.0293
08:10:52|3.0283
08:10:52|3.0293
08:10:54|3.0274
08:10:55|3.0336
08:10:56|3.0296
08:10:57|3.033
08:10:58|3.0331
08:10:59|3.0297
08:11:00|3.0316
08:11:02|3.0292
08:11:03|3.0296
08:11:04|3.0192
08:11:05|3.0212
08:11:05|3.0207
08:11:07|3.0221
08:11:07|3.022
08:11:09|3.0243
08:11:10|3.0214
08:11:11|3.0221
08:11:12|3.0234
08:11:13|3.0236
08:11:14|3.0251
08:11:15|3.0243
08:11:16|3.0257
08:11:17|3.0241
08:11:18|3.0264
08:11:19|3.0257
08:11:20|3.0257
08:11:21|3.0243
08:11:23|3.0257
08:11:23|3.0275
08:11:24|3.0275
08:11:25|3.0321
08:11:26|3.0297
08:11:28|3.0305
08:11:30|3.0283
08:11:31|3.0253
08:11:32|3.0251
08:11:33|3.0254
08:11:34|3.0253
08:11:35|3.0223
08:11:36|3.0226
08:11:37|3.0235
08:11:38|3.0231
08:11:39|3.0222
08:11:40|3.0237
08:11:41|3.0236
08:11:42|3.026
08:11:43|3.0261
08:11:45|3.0257
08:11:45|3.0299
08:11:47|3.0257
08:11:48|3.0259
08:11:49|3.026
08:11:50|3.0265
08:11:51|3.0277
08:11:52|3.0261
08:11:53|3.0277
08:11:54|3.0258
08:11:54|3.0255
08:11:56|3.0255
08:11:57|3.0281
08:11:58|3.027
08:11:59|3.0261
08:12:01|3.0274
08:12:01|3.0268
08:12:02|3.0268
08:12:04|3.0225
08:12:04|3.0237
08:12:06|3.0239
08:12:07|3.0239
08:12:07|3.0244
08:12:09|3.026
08:12:09|3.0275
08:12:12|3.0292
08:12:13|3.03
08:12:13|3.0289
08:12:14|3.03
08:12:16|3.0299
08:12:16|3.03
08:12:18|3.03
08:12:18|3.03
08:12:20|3.03
08:12:20|3.0299
08:12:21|3.03
08:12:23|3.03
08:12:24|3.03
08:12:25|3.0297
08:12:25|3.0297
08:12:26|3.0298
08:12:27|3.03
08:12:28|3.0297
08:12:30|3.0299
08:12:31|3.03
08:12:32|3.03
08:12:34|3.0277
08:12:35|3.0276
08:12:36|3.0282
08:12:37|3.0299
08:12:37|3.0288
08:12:39|3.0287
08:12:39|3.0294
08:12:41|3.0296
08:12:41|3.0288
08:12:43|3.03
08:12:44|3.03
08:12:45|3.03
08:12:46|3.03
08:12:47|3.0298
08:12:48|3.0299
08:12:49|3.0298
08:12:50|3.0299
08:12:51|3.03
08:12:52|3.03
08:12:53|3.0297
08:12:54|3.03
08:12:55|3.03
08:12:56|3.03
08:12:57|3.0297
08:12:59|3.0342
08:12:59|3.0332
08:13:01|3.0355
08:13:02|3.0351
08:13:02|3.0343
08:13:03|3.0334
08:13:04|3.0339
08:13:06|3.0328
08:13:07|3.0334
08:13:08|3.0339
08:13:09|3.0362
08:13:10|3.0353
08:13:11|3.035
08:13:11|3.0362
08:13:13|3.0357
08:13:14|3.0357
08:13:15|3.0347
08:13:16|3.0339
08:13:17|3.0373
08:13:18|3.0382
08:13:19|3.0368
08:13:20|3.0368
08:13:22|3.0367
08:13:22|3.037
08:13:23|3.037
08:13:24|3.037
08:13:25|3.037
08:13:26|3.0369
08:13:27|3.0369
08:13:28|3.037
08:13:29|3.0361
08:13:31|3.032
08:13:33|3.0311
08:13:33|3.031
08:13:35|3.0292
08:13:35|3.0292
08:13:37|3.0292
08:13:38|3.0295
08:13:39|3.0313
08:13:40|3.032
08:13:41|3.0308
08:13:42|3.0311
08:13:44|3.0293
08:13:44|3.0309
08:13:45|3.0305
08:13:47|3.0305
08:13:48|3.0297
08:13:48|3.0308
08:13:50|3.0287
08:13:51|3.0287
08:13:52|3.0287
08:13:53|3.0311
08:13:53|3.0304
08:13:55|3.031
08:13:56|3.0305
08:13:57|3.0305
08:13:58|3.0305
08:13:58|3.0305
08:14:00|3.0311
08:14:01|3.031
08:14:02|3.032
08:14:03|3.0331
08:14:04|3.0331
08:14:05|3.0338
08:14:06|3.0338
08:14:08|3.0321
08:14:09|3.0321
08:14:10|3.0321
08:14:11|3.0329
08:14:11|3.0337
08:14:13|3.0337
08:14:13|3.0337
08:14:14|3.0337
08:14:16|3.0337
08:14:16|3.034
08:14:17|3.034
08:14:18|3.0337
08:14:19|3.0337
08:14:20|3.0337
08:14:21|3.0337
08:14:22|3.0337
08:14:24|3.0337
08:14:24|3.0337
08:14:26|3.0337
08:14:26|3.0337
08:14:28|3.033
08:14:28|3.033
08:14:29|3.033
08:14:30|3.0331
08:14:32|3.0332
08:14:34|3.033
08:14:35|3.033
08:14:36|3.0345
08:14:37|3.036
08:14:38|3.0355
08:14:39|3.0355
08:14:39|3.0355
08:14:41|3.0343
08:14:42|3.0343
08:14:43|3.0354
08:14:44|3.0343
08:14:45|3.0366
08:14:46|3.0341
08:14:47|3.0341
08:14:48|3.039
08:14:49|3.0397
08:14:50|3.0372
08:14:52|3.0372
08:14:52|3.0372
08:14:54|3.0371
08:14:54|3.037
08:14:56|3.037
08:14:57|3.0374
08:14:59|3.0389
08:14:59|3.0348
08:15:00|3.0369
08:15:02|3.0372
08:15:03|3.0405
08:15:04|3.0428
08:15:05|3.0429
08:15:06|3.0449
08:15:07|3.0458
08:15:08|3.0427
08:15:09|3.0448
08:15:10|3.0453
08:15:11|3.0449
08:15:12|3.0445
08:15:13|3.0478
08:15:14|3.0443
08:15:15|3.0477
08:15:17|3.0481
08:15:19|3.0474
08:15:19|3.0475
08:15:21|3.05
08:15:21|3.05
08:15:23|3.0502
08:15:23|3.0515
08:15:25|3.0515
08:15:25|3.0508
08:15:26|3.05
08:15:27|3.0508
08:15:29|3.0501
08:15:29|3.0482
08:15:31|3.0498
08:15:32|3.0502
08:15:32|3.0502
08:15:33|3.0502
08:15:35|3.0502
08:15:35|3.0502
08:15:36|3.0502
08:15:37|3.0501
08:15:38|3.0491
08:15:40|3.0498
08:15:40|3.0498
08:15:42|3.05
08:15:43|3.05
08:15:44|3.0499
08:15:46|3.0493
08:15:47|3.0497
08:15:47|3.0498
08:15:49|3.048
08:15:50|3.0485
08:15:51|3.0499
08:15:53|3.0492
08:15:53|3.0492
08:15:55|3.0492
08:15:56|3.0485
08:15:57|3.0488
08:15:58|3.048
08:15:59|3.048
08:16:00|3.0492
08:16:00|3.0482
08:16:02|3.0483
08:16:03|3.05
08:16:04|3.0483
08:16:05|3.0481
08:16:06|3.0483
08:16:07|3.0483
08:16:09|3.0465
08:16:09|3.0477
08:16:10|3.0462
08:16:12|3.0462
08:16:12|3.0483
08:16:14|3.0483
08:16:15|3.0472
08:16:16|3.0488
08:16:16|3.0478
08:16:17|3.0483
08:16:18|3.0491
08:16:20|3.0491
08:16:20|3.0489
08:16:21|3.0489
08:16:22|3.05
08:16:23|3.05
08:16:25|3.0499
08:16:25|3.05
08:16:27|3.05
08:16:28|3.05
08:16:28|3.0499
08:16:30|3.0489
08:16:31|3.0492
08:16:32|3.0492
08:16:33|3.05
08:16:34|3.05
08:16:35|3.0499
08:16:35|3.05
08:16:36|3.05
08:16:38|3.0499
08:16:39|3.0491
08:16:41|3.047
08:16:42|3.046
08:16:43|3.0481
08:16:45|3.0466
08:16:46|3.0458
08:16:47|3.0458
08:16:48|3.0454
08:16:48|3.0455
08:16:50|3.0482
08:16:51|3.0469
08:16:52|3.045
08:16:53|3.045
08:16:53|3.045
08:16:55|3.045
08:16:56|3.0452
08:16:57|3.0453
08:16:57|3.0472
08:16:59|3.0473
08:16:59|3.0476
08:17:01|3.0472
08:17:02|3.049
08:17:03|3.0488
08:17:03|3.048
08:17:05|3.048
08:17:06|3.0493
08:17:07|3.0452
08:17:08|3.049
08:17:09|3.0491
08:17:09|3.0481
08:17:11|3.0481
08:17:12|3.0477
08:17:13|3.0476
08:17:14|3.05
08:17:15|3.0498
08:17:16|3.0485
08:17:17|3.0486
08:17:18|3.0486
08:17:18|3.0481
08:17:20|3.0481
08:17:20|3.048
08:17:21|3.048
08:17:23|3.0481
08:17:24|3.0481
08:17:25|3.048
08:17:26|3.0488
08:17:27|3.0488
08:17:27|3.0488
08:17:29|3.0496
08:17:30|3.0497
08:17:31|3.0487
08:17:32|3.0487
08:17:33|3.0487
08:17:34|3.0487
08:17:35|3.0487
08:17:35|3.0497
08:17:37|3.0498
08:17:38|3.0498
08:17:39|3.0498
08:17:40|3.0523
08:17:42|3.0519
08:17:43|3.0519
08:17:45|3.0519
08:17:46|3.052
08:17:47|3.052
08:17:48|3.0511
08:17:49|3.0511
08:17:50|3.0512
08:17:51|3.0522
08:17:52|3.0522
08:17:53|3.0511
08:17:54|3.0534
08:17:55|3.0516
08:17:56|3.0516
08:17:57|3.0528
08:17:59|3.0522
08:17:59|3.0548
08:18:01|3.0548
08:18:02|3.0494
08:18:02|3.0515
08:18:03|3.0515
08:18:04|3.0516
08:18:06|3.0516
08:18:07|3.0516
08:18:07|3.0548
08:18:08|3.0533
08:18:10|3.0539
08:18:10|3.0539
08:18:12|3.0548
08:18:12|3.0547
08:18:13|3.055
08:18:14|3.055
08:18:17|3.055
08:18:18|3.0563
08:18:19|3.056
08:18:20|3.0572
08:18:21|3.0585
08:18:22|3.0587
08:18:23|3.0573
08:18:24|3.0566
08:18:25|3.0549
08:18:26|3.0553
08:18:27|3.0549
08:18:28|3.0552
08:18:29|3.0552
08:18:30|3.0565
08:18:31|3.0578
08:18:32|3.0578
08:18:33|3.0549
08:18:34|3.0582
08:18:35|3.0582
08:18:36|3.0636
08:18:37|3.0617
08:18:39|3.0613
08:18:39|3.0618
08:18:40|3.0614
08:18:42|3.0614
08:18:44|3.0557
08:18:44|3.0588
08:18:45|3.0564
08:18:47|3.0564
08:18:47|3.0564
08:18:49|3.0559
08:18:49|3.0574
08:18:51|3.0566
08:18:52|3.0555
08:18:53|3.0566
08:18:55|3.0566
08:18:55|3.0566
08:18:56|3.0566
08:18:57|3.0566
08:18:59|3.0562
08:19:00|3.055
08:19:01|3.055
08:19:02|3.055
08:19:03|3.0562
08:19:04|3.0561
08:19:05|3.0566
08:19:06|3.0566
08:19:06|3.0583
08:19:07|3.0583
08:19:09|3.0575
08:19:09|3.0575
08:19:11|3.0575
08:19:12|3.0575
08:19:13|3.0563
08:19:14|3.0563
08:19:15|3.0573
08:19:16|3.0583
08:19:16|3.0583
08:19:18|3.0596
08:19:19|3.0581
08:19:19|3.0575
08:19:21|3.0588
08:19:22|3.0592
08:19:23|3.0583
08:19:24|3.0583
08:19:25|3.0583
08:19:27|3.0583
08:19:28|3.0587
08:19:28|3.0619
08:19:29|3.059
08:19:31|3.059
08:19:31|3.0593
08:19:33|3.0593
08:19:33|3.0601
08:19:34|3.0602
08:19:35|3.0612
08:19:36|3.0612
08:19:38|3.0617
08:19:39|3.0629
08:19:40|3.0627
08:19:41|3.0627
08:19:42|3.0627
08:19:43|3.062
08:19:45|3.0638
08:19:45|3.0628
08:19:47|3.0628
08:19:48|3.0635
08:19:49|3.0635
08:19:50|3.0635
08:19:51|3.065
08:19:52|3.0647
08:19:53|3.0643
08:19:54|3.0645
08:19:56|3.0648
08:19:56|3.0639
08:19:57|3.0642
08:19:59|3.0643
08:19:59|3.0643
08:20:01|3.0657
08:20:02|3.0667
08:20:03|3.0654
08:20:04|3.0667
08:20:04|3.0654
08:20:05|3.0672
08:20:07|3.0661
08:20:07|3.0659
08:20:08|3.0642
08:20:10|3.0642
08:20:11|3.0664
08:20:12|3.0664
08:20:12|3.0664
08:20:13|3.0651
08:20:15|3.0651
08:20:16|3.0685
08:20:16|3.0681
08:20:18|3.0686
08:20:18|3.0676
08:20:20|3.0676
08:20:21|3.0675
08:20:22|3.0675
08:20:23|3.0685
08:20:24|3.0658
08:20:24|3.0656
08:20:26|3.0675
08:20:27|3.0669
08:20:27|3.0658
08:20:28|3.0658
08:20:29|3.0666
08:20:30|3.0666
08:20:32|3.0636
08:20:33|3.0651
08:20:34|3.0634
08:20:35|3.0627
08:20:36|3.0615
08:20:37|3.0601
08:20:38|3.06
08:20:39|3.0615
08:20:40|3.0605
08:20:41|3.0605
08:20:42|3.0639
08:20:43|3.0639
08:20:44|3.0636
08:20:45|3.0621
08:20:46|3.0625
08:20:48|3.0612
08:20:48|3.0612
08:20:50|3.0612
08:20:50|3.06
08:20:52|3.0621
08:20:53|3.0621
08:20:54|3.0583
08:20:55|3.06
08:20:56|3.0584
08:20:57|3.0588
08:20:58|3.0589
08:20:59|3.0576
08:21:00|3.0575
08:21:01|3.0576
08:21:02|3.0576
08:21:03|3.0576
08:21:04|3.0578
08:21:05|3.0578
08:21:06|3.0579
08:21:07|3.0575
08:21:08|3.0566
08:21:09|3.0566
08:21:10|3.0586
08:21:11|3.0577
08:21:12|3.0568
08:21:13|3.0568
08:21:14|3.0576
08:21:15|3.0571
08:21:16|3.0569
08:21:17|3.0568
08:21:18|3.0567
08:21:19|3.0576
08:21:20|3.0566
08:21:21|3.057
08:21:22|3.0569
08:21:23|3.0582
08:21:24|3.0572
08:21:25|3.0574
08:21:26|3.0578
08:21:27|3.0568
08:21:28|3.0568
08:21:29|3.0568
08:21:30|3.0568
08:21:31|3.06
08:21:32|3.0579
08:21:33|3.0586
08:21:34|3.0586
08:21:35|3.0586
08:21:36|3.0585
08:21:37|3.0601
08:21:38|3.0601
08:21:39|3.06
08:21:40|3.06
08:21:41|3.06
08:21:42|3.06
08:21:43|3.06
08:21:44|3.06
08:21:46|3.06
08:21:48|3.0594
08:21:49|3.0594
08:21:50|3.06
08:21:52|3.0597
08:21:52|3.0594
08:21:54|3.0596
08:21:55|3.0595
08:21:55|3.0592
08:21:57|3.0592
08:21:58|3.0598
08:21:58|3.0598
08:21:59|3.0595
08:22:01|3.0595
08:22:01|3.0595
08:22:03|3.0595
08:22:04|3.0595
08:22:05|3.0595
08:22:06|3.0595
08:22:07|3.059
08:22:08|3.059
08:22:09|3.0594
08:22:10|3.0594
08:22:10|3.0638
08:22:12|3.0632
08:22:13|3.06
08:22:14|3.06
08:22:15|3.06
08:22:16|3.06
08:22:17|3.06
08:22:18|3.0598
08:22:18|3.0598
08:22:20|3.0594
08:22:21|3.0594
08:22:22|3.0594
08:22:23|3.0586
08:22:24|3.0586
08:22:25|3.0586
08:22:26|3.059
08:22:27|3.0598
08:22:28|3.059
08:22:29|3.0588
08:22:30|3.059
08:22:31|3.0598
08:22:32|3.0593
08:22:33|3.0593
08:22:34|3.0588
08:22:35|3.0588
08:22:36|3.0588
08:22:37|3.0588
08:22:38|3.0588
08:22:39|3.0588
08:22:40|3.0588
08:22:41|3.0589
08:22:42|3.0593
08:22:43|3.0591
08:22:44|3.0591
08:22:45|3.0588
08:22:47|3.0551
08:22:47|3.0552
08:22:49|3.0552
08:22:50|3.0552
08:22:52|3.0549
08:22:52|3.0549
08:22:53|3.0549
08:22:54|3.0524
08:22:55|3.0518
08:22:56|3.0453
08:22:58|3.0477
08:22:59|3.0481
08:23:00|3.0471
08:23:00|3.05
08:23:01|3.0489
08:23:02|3.0521
08:23:04|3.0521
08:23:05|3.0528
08:23:06|3.0525
08:23:07|3.0528
08:23:08|3.052
08:23:09|3.052
08:23:10|3.0521
08:23:11|3.0511
08:23:12|3.0511
08:23:13|3.0511
08:23:14|3.051
08:23:15|3.05
08:23:16|3.0459
08:23:17|3.0462
08:23:18|3.0461
08:23:19|3.0488
08:23:20|3.0488
08:23:21|3.0486
08:23:22|3.0486
08:23:23|3.0446
08:23:24|3.0449
08:23:25|3.0432
08:23:26|3.0432
08:23:27|3.0432
08:23:28|3.048
08:23:29|3.048
08:23:30|3.048
08:23:32|3.048
08:23:33|3.048
08:23:34|3.0449
08:23:34|3.0458
08:23:35|3.0456
08:23:36|3.0457
08:23:38|3.0457
08:23:38|3.0457
08:23:39|3.0457
08:23:40|3.0475
08:23:42|3.048
08:23:43|3.0458
08:23:45|3.0458
08:23:46|3.0497
08:23:47|3.0497
08:23:47|3.0491
08:23:50|3.05
08:23:51|3.0507
08:23:52|3.0551
08:23:53|3.0569
08:23:54|3.0504
08:23:55|3.0504
08:23:57|3.0504
08:23:57|3.0504
08:23:59|3.0501
08:24:00|3.0516
08:24:00|3.0508
08:24:02|3.0523
08:24:03|3.0524
08:24:03|3.0544
08:24:05|3.0544
08:24:06|3.0543
08:24:07|3.0547
08:24:09|3.0566
08:24:10|3.0564
08:24:11|3.0576
08:24:11|3.0576
08:24:12|3.0576
08:24:13|3.0578
08:24:14|3.06
08:24:15|3.0582
08:24:17|3.0581
08:24:17|3.0581
08:24:18|3.0581
08:24:19|3.0577
08:24:21|3.0582
08:24:21|3.0582
08:24:23|3.0582
08:24:23|3.0582
08:24:25|3.0582
08:24:25|3.0582
08:24:26|3.0582
08:24:28|3.0598
08:24:28|3.0601
08:24:30|3.0601
08:24:31|3.0601
08:24:32|3.0601
08:24:33|3.0601
08:24:33|3.06
08:24:35|3.0591
08:24:36|3.0591
08:24:37|3.0591
08:24:38|3.0633
08:24:38|3.0625
08:24:39|3.0625
08:24:41|3.0634
08:24:42|3.0634
08:24:43|3.0634
08:24:44|3.0618
08:24:44|3.062
08:24:46|3.0628
08:24:46|3.0628
08:24:49|3.0628
08:24:50|3.0628
08:24:52|3.0628
08:24:53|3.0628
08:24:53|3.0628
08:24:54|3.064
08:24:56|3.0638
08:24:57|3.0633
08:24:58|3.0581
08:24:59|3.0581
08:25:00|3.0581
08:25:00|3.0603
08:25:02|3.0606
08:25:03|3.0626
08:25:04|3.0626
08:25:05|3.0626
08:25:06|3.0626
08:25:07|3.0621
08:25:08|3.0621
08:25:09|3.0634
08:25:10|3.0634
08:25:10|3.062
08:25:12|3.0613
08:25:13|3.0613
08:25:14|3.0613
08:25:15|3.0623
08:25:15|3.0626
08:25:17|3.0611
08:25:18|3.0619
08:25:19|3.0622
08:25:20|3.0622
08:25:21|3.0626
08:25:22|3.0633
08:25:23|3.0633
08:25:23|3.0633
08:25:25|3.0633
08:25:25|3.0633
08:25:27|3.0633
08:25:28|3.0622
08:25:29|3.0622
08:25:29|3.0634
08:25:30|3.0634
08:25:32|3.064
08:25:33|3.0631
08:25:34|3.0631
08:25:35|3.0631
08:25:36|3.0638
08:25:37|3.0638
08:25:38|3.0639
08:25:39|3.0583
08:25:40|3.0629
08:25:41|3.0625
08:25:42|3.0625
08:25:43|3.0625
08:25:44|3.0632
08:25:45|3.0626
08:25:46|3.0618
08:25:47|3.0618
08:25:48|3.0575
08:25:50|3.0567
08:25:50|3.0537
08:25:52|3.0537
08:25:54|3.0532
08:25:55|3.0532
08:25:55|3.0554
08:25:56|3.0559
08:25:58|3.0559
08:25:59|3.0559
08:26:00|3.0559
08:26:01|3.0551
08:26:02|3.0558
08:26:03|3.0551
08:26:04|3.0551
08:26:05|3.0519
08:26:06|3.0516
08:26:07|3.0516
08:26:08|3.0518
08:26:09|3.0552
08:26:10|3.0551
08:26:11|3.0551
08:26:12|3.0533
08:26:14|3.0532
08:26:14|3.0532
08:26:15|3.0483
08:26:16|3.05
08:26:18|3.0481
08:26:18|3.0481
08:26:19|3.05
08:26:21|3.05
08:26:21|3.0497
08:26:22|3.048
08:26:23|3.0476
08:26:24|3.0466
08:26:25|3.046
08:26:27|3.0481
08:26:27|3.0481
08:26:28|3.0489
08:26:29|3.0498
08:26:30|3.0476
08:26:31|3.0476
08:26:33|3.0492
08:26:33|3.0492
08:26:34|3.0492
08:26:36|3.0491
08:26:36|3.0487
08:26:37|3.0487
08:26:38|3.0487
08:26:39|3.0487
08:26:40|3.0487
08:26:41|3.0487
08:26:42|3.0472
08:26:43|3.0472
08:26:45|3.0487
08:26:46|3.0488
08:26:47|3.047
08:26:48|3.0474
08:26:48|3.0463
08:26:49|3.0451
08:26:51|3.0431
08:26:51|3.0449
08:26:53|3.0458
08:26:54|3.0452
08:26:55|3.0456
08:26:56|3.0456
08:26:57|3.0453
08:26:58|3.0449
08:26:59|3.0449
08:27:00|3.0441
08:27:01|3.0437
08:27:02|3.0435
08:27:03|3.0431
08:27:04|3.0431
08:27:05|3.0405
08:27:06|3.0425
08:27:08|3.0425
08:27:09|3.0437
08:27:09|3.0437
08:27:10|3.0468
08:27:11|3.0478
08:27:12|3.0479
08:27:13|3.0498
08:27:14|3.0476
08:27:16|3.0489
08:27:17|3.0493
08:27:19|3.0523
08:27:20|3.0516
08:27:21|3.0502
08:27:21|3.0502
08:27:23|3.0527
08:27:23|3.0523
08:27:24|3.0505
08:27:26|3.0506
08:27:27|3.0532
08:27:27|3.0524
08:27:28|3.0512
08:27:29|3.0512
08:27:30|3.0543
08:27:31|3.0543
08:27:32|3.0513
08:27:34|3.0532
08:27:35|3.0538
08:27:35|3.0523
08:27:37|3.0523
08:27:37|3.0523
08:27:38|3.0534
08:27:39|3.0534
08:27:41|3.0569
08:27:41|3.0565
08:27:43|3.0565
08:27:43|3.0565
08:27:44|3.0547
08:27:45|3.0543
08:27:47|3.0539
08:27:47|3.0555
08:27:48|3.0537
08:27:49|3.0548
08:27:51|3.0538
08:27:53|3.0535
08:27:54|3.0547
08:27:56|3.0547
08:27:56|3.0547
08:27:57|3.0505
08:27:59|3.0505
08:27:59|3.0505
08:28:01|3.0518
08:28:01|3.0518
08:28:03|3.052
08:28:04|3.052
08:28:05|3.052
08:28:05|3.0534
08:28:07|3.0518
08:28:09|3.0556
08:28:09|3.0565
08:28:10|3.0578
08:28:11|3.0575
08:28:13|3.0575
08:28:13|3.0565
08:28:14|3.0565
08:28:15|3.0565
08:28:17|3.0562
08:28:17|3.0565
08:28:18|3.0591
08:28:20|3.0598
08:28:20|3.0597
08:28:22|3.0556
08:28:23|3.0535
08:28:23|3.0553
08:28:24|3.0553
08:28:25|3.0553
08:28:26|3.0563
08:28:27|3.0563
08:28:29|3.0563
08:28:29|3.0579
08:28:30|3.0579
08:28:32|3.0579
08:28:32|3.0579
08:28:34|3.0581
08:28:34|3.0581
08:28:35|3.0581
08:28:37|3.0582
08:28:38|3.0568
08:28:38|3.0568
08:28:39|3.0577
08:28:40|3.0574
08:28:41|3.0562
08:28:42|3.0532
08:28:44|3.0545
08:28:44|3.0523
08:28:45|3.0523
08:28:47|3.0504
08:28:47|3.0511
08:28:48|3.0511
08:28:49|3.0511
08:28:51|3.0503
08:28:52|3.0504
08:28:53|3.0511
08:28:54|3.0515
08:28:55|3.0517
08:28:57|3.0516
08:28:58|3.0516
08:28:58|3.0516
08:29:01|3.05
08:29:01|3.05
08:29:03|3.0513
08:29:03|3.05
08:29:05|3.0519
08:29:06|3.0516
08:29:06|3.0512
08:29:07|3.0519
08:29:09|3.0548
08:29:09|3.0534
08:29:11|3.0524
08:29:12|3.0521
08:29:14|3.0549
08:29:15|3.0532
08:29:16|3.0532
08:29:17|3.0534
08:29:18|3.0528
08:29:19|3.0569
08:29:20|3.0566
08:29:21|3.0578
08:29:22|3.0578
08:29:23|3.0578
08:29:24|3.0575
08:29:25|3.0559
08:29:26|3.0558
08:29:27|3.0558
08:29:28|3.0558
08:29:29|3.0558
08:29:30|3.0531
08:29:31|3.053
08:29:32|3.053
08:29:33|3.052
08:29:34|3.052
08:29:35|3.053
08:29:36|3.0517
08:29:37|3.0516
08:29:38|3.0531
08:29:39|3.0517
08:29:40|3.0517
08:29:41|3.0517
08:29:42|3.0498
08:29:43|3.0458
08:29:44|3.0485
08:29:45|3.0475
08:29:46|3.0475
08:29:47|3.0475
08:29:48|3.0481
08:29:49|3.0476
08:29:50|3.0476
08:29:51|3.0476
08:29:52|3.0477
08:29:53|3.0471
08:29:54|3.0471
08:29:55|3.0471
08:29:56|3.0471
08:29:57|3.0471
08:29:58|3.0475
08:29:59|3.0476
08:30:00|3.0476
08:30:01|3.0476
08:30:03|3.0475
08:30:04|3.0471
08:30:04|3.0474
08:30:06|3.0459
08:30:06|3.0469
08:30:07|3.0469
08:30:08|3.0467
08:30:10|3.0465
08:30:11|3.0474
08:30:12|3.0474
08:30:13|3.0474
08:30:14|3.0474
08:30:15|3.0474
08:30:16|3.0474
08:30:16|3.0474
08:30:18|3.0474
08:30:18|3.0474
08:30:20|3.0474
08:30:21|3.0474
08:30:21|3.0465
08:30:22|3.0459
08:30:23|3.0462
08:30:25|3.0462
08:30:25|3.0462
08:30:27|3.0462
08:30:27|3.0442
08:30:28|3.044
08:30:29|3.0457
08:30:31|3.0458
08:30:32|3.0462
08:30:33|3.0462
08:30:34|3.0458
08:30:34|3.0458
08:30:36|3.0458
08:30:36|3.0458
08:30:38|3.045
08:30:39|3.0446
08:30:39|3.0446
08:30:41|3.0439
08:30:41|3.0441
08:30:42|3.0437
08:30:44|3.0437
08:30:45|3.044
08:30:46|3.0449
08:30:47|3.0449
08:30:47|3.0475
08:30:49|3.0475
08:30:49|3.0475
08:30:51|3.0475
08:30:52|3.0464
08:30:53|3.0449
08:30:55|3.0449
08:30:55|3.0449
08:30:57|3.0449
08:30:58|3.0454
08:30:59|3.0454
08:30:59|3.0454
08:31:01|3.0475
08:31:02|3.0469
08:31:03|3.0469
08:31:04|3.0469
08:31:05|3.0469
08:31:05|3.0471
08:31:07|3.0471
08:31:08|3.0471
08:31:09|3.05
08:31:10|3.051
08:31:11|3.0529
08:31:12|3.0529
08:31:13|3.0517
08:31:14|3.0517
08:31:15|3.0512
08:31:16|3.0512
08:31:17|3.0512
08:31:18|3.0512
08:31:19|3.0514
08:31:20|3.0461
08:31:21|3.0502
08:31:22|3.048
08:31:23|3.048
08:31:24|3.0479
08:31:25|3.0479
08:31:26|3.0486
08:31:27|3.0492
08:31:28|3.048
08:31:29|3.048
08:31:30|3.0486
08:31:31|3.048
08:31:32|3.048
08:31:33|3.048
08:31:34|3.049
08:31:35|3.049
08:31:36|3.049
08:31:37|3.049
08:31:38|3.049
08:31:39|3.05
08:31:40|3.0498
08:31:41|3.0495
08:31:42|3.0495
08:31:43|3.0495
08:31:44|3.0495
08:31:45|3.0495
08:31:46|3.0495
08:31:47|3.0495
08:31:48|3.0495
08:31:49|3.0495
08:31:50|3.0495
08:31:51|3.0522
08:31:52|3.0522
08:31:53|3.048
08:31:54|3.048
08:31:56|3.0466
08:31:57|3.0466
08:31:59|3.0471
08:31:59|3.053
08:32:01|3.053
08:32:01|3.0505
08:32:02|3.048
08:32:04|3.052
08:32:05|3.0505
08:32:06|3.0505
08:32:06|3.0486
08:32:08|3.0486
08:32:08|3.0486
08:32:10|3.0482
08:32:11|3.048
08:32:12|3.0494
08:32:13|3.0494
08:32:14|3.0494
08:32:15|3.0481
08:32:16|3.0481
08:32:17|3.0481
08:32:18|3.0481
08:32:19|3.0492
08:32:20|3.0493
08:32:21|3.0493
08:32:22|3.0498
08:32:23|3.0513
08:32:24|3.0499
08:32:25|3.0507
08:32:26|3.0501
08:32:27|3.0501
08:32:28|3.0501
08:32:29|3.0501
08:32:30|3.0503
08:32:31|3.05
08:32:32|3.05
08:32:33|3.05
08:32:34|3.0493
08:32:35|3.0497
08:32:36|3.0497
08:32:37|3.0497
08:32:38|3.0497
08:32:39|3.05
08:32:40|3.05
08:32:41|3.0497
08:32:42|3.0497
08:32:43|3.0497
08:32:44|3.05
08:32:45|3.05
08:32:46|3.05
08:32:47|3.05
08:32:48|3.0494
08:32:49|3.0494
08:32:50|3.0494
08:32:51|3.0495
08:32:52|3.0495
08:32:53|3.05
08:32:55|3.05
08:32:55|3.0499
08:32:56|3.05
08:32:58|3.05
08:32:59|3.05
08:33:00|3.05
08:33:01|3.05
08:33:02|3.05
08:33:03|3.0501
08:33:04|3.0531
08:33:05|3.0531
08:33:06|3.0539
08:33:07|3.0517
08:33:08|3.0517
08:33:09|3.0575
08:33:10|3.0552
08:33:11|3.0547
08:33:12|3.0547
08:33:13|3.0534
08:33:15|3.0528
08:33:15|3.0528
08:33:16|3.0528
08:33:17|3.0501
08:33:18|3.0501
08:33:19|3.0516
08:33:21|3.0521
08:33:21|3.0521
08:33:22|3.052
08:33:24|3.052
08:33:24|3.052
08:33:25|3.0515
08:33:26|3.0502
08:33:28|3.05
08:33:29|3.05
08:33:29|3.05
08:33:30|3.0501
08:33:32|3.0501
08:33:32|3.0519
08:33:33|3.0519
08:33:34|3.0519
08:33:35|3.052
08:33:36|3.052
08:33:37|3.052
08:33:38|3.0519
08:33:39|3.0508
08:33:41|3.0501
08:33:42|3.0501
08:33:43|3.0501
08:33:43|3.0512
08:33:44|3.0501
08:33:46|3.05
08:33:47|3.05
08:33:48|3.0495
08:33:48|3.0493
08:33:50|3.0493
08:33:50|3.0496
08:33:52|3.0496
08:33:53|3.0496
08:33:53|3.0496
08:33:54|3.0496
08:33:56|3.0496
08:33:58|3.0493
08:33:59|3.0505
08:34:00|3.0505
08:34:00|3.0496
08:34:01|3.0481
08:34:03|3.0482
08:34:04|3.0502
08:34:05|3.0502
08:34:06|3.0482
08:34:07|3.0484
08:34:08|3.0482
08:34:09|3.0482
08:34:11|3.048
08:34:11|3.048
08:34:12|3.048
08:34:14|3.0478
08:34:14|3.0478
08:34:15|3.0462
08:34:17|3.0462
08:34:17|3.0462
08:34:19|3.0462
08:34:20|3.0462
08:34:20|3.0452
08:34:21|3.045
08:34:23|3.045
08:34:23|3.045
08:34:24|3.045
08:34:25|3.045
08:34:26|3.045
08:34:27|3.0452
08:34:28|3.0452
08:34:29|3.0458
08:34:30|3.045
08:34:32|3.0454
08:34:32|3.0445
08:34:33|3.0475
08:34:34|3.0445
08:34:36|3.0445
08:34:36|3.0454
08:34:37|3.0454
08:34:39|3.0441
08:34:39|3.0449
08:34:40|3.0441
08:34:41|3.0441
08:34:42|3.0441
08:34:44|3.0441
08:34:45|3.0441
08:34:45|3.0441
08:34:46|3.0441
08:34:47|3.0431
08:34:48|3.0431
08:34:49|3.0428
08:34:50|3.0427
08:34:52|3.0417
08:34:52|3.0422
08:34:53|3.0419
08:34:54|3.0409
08:34:55|3.0414
08:34:57|3.0414
08:34:57|3.0403
08:34:59|3.0403
08:34:59|3.0403
08:35:00|3.0403
08:35:02|3.0391
08:35:02|3.0368
08:35:04|3.0373
08:35:05|3.0371
08:35:06|3.0369
08:35:07|3.0369
08:35:08|3.0392
08:35:08|3.0374
08:35:09|3.0381
08:35:10|3.038
08:35:11|3.04
08:35:12|3.0345
08:35:14|3.0345
08:35:15|3.0347
08:35:16|3.0395
08:35:16|3.0369
08:35:18|3.0371
08:35:18|3.037
08:35:19|3.0346
08:35:20|3.0367
08:35:22|3.0364
08:35:23|3.0364
08:35:24|3.0364
08:35:24|3.0392
08:35:25|3.0392
08:35:26|3.0379
08:35:27|3.0379
08:35:29|3.0364
08:35:30|3.0362
08:35:31|3.0362
08:35:32|3.0362
08:35:33|3.0364
08:35:33|3.0379
08:35:35|3.0379
08:35:36|3.0382
08:35:36|3.0372
08:35:38|3.0376
08:35:38|3.0381
08:35:39|3.0381
08:35:40|3.0389
08:35:41|3.0382
08:35:42|3.0382
08:35:43|3.0374
08:35:44|3.0375
08:35:45|3.0367
08:35:46|3.0345
08:35:48|3.0364
08:35:48|3.0361
08:35:50|3.0368
08:35:50|3.0352
08:35:51|3.0352
08:35:53|3.0369
08:35:54|3.0376
08:35:55|3.0359
08:35:56|3.035
08:35:57|3.036
08:35:58|3.036
08:36:00|3.0352
08:36:00|3.0352
08:36:02|3.0342
08:36:04|3.033
08:36:04|3.0342
08:36:06|3.0342
08:36:06|3.0341
08:36:08|3.0342
08:36:08|3.0311
08:36:10|3.0329
08:36:10|3.0329
08:36:12|3.0329
08:36:12|3.0342
08:36:13|3.0342
08:36:14|3.0332
08:36:15|3.0353
08:36:16|3.0336
08:36:18|3.0336
08:36:18|3.0336
08:36:19|3.033
08:36:20|3.033
08:36:21|3.0344
08:36:23|3.0344
08:36:23|3.0337
08:36:25|3.0334
08:36:26|3.0334
08:36:26|3.0339
08:36:27|3.0339
08:36:28|3.034
08:36:29|3.0332
08:36:30|3.033
08:36:34|3.0334
08:36:35|3.0344
08:36:35|3.0334
08:36:37|3.0339
08:36:38|3.0334
08:36:40|3.033
08:36:41|3.0333
08:36:41|3.0333
08:36:42|3.0333
08:36:43|3.0333
08:36:44|3.0337
08:36:45|3.0337
08:36:46|3.0338
08:36:48|3.0338
08:36:48|3.0338
08:36:49|3.0334
08:36:50|3.0339
08:36:51|3.0339
08:36:52|3.0338
08:36:53|3.0348
08:36:54|3.0334
08:36:55|3.0334
08:36:56|3.0334
08:36:57|3.0336
08:36:59|3.034
08:37:00|3.0337
08:37:01|3.034
08:37:02|3.0347
08:37:03|3.0347
08:37:04|3.0345
08:37:05|3.0333
08:37:06|3.0333
08:37:07|3.0336
08:37:08|3.0336
08:37:09|3.0333
08:37:10|3.0333
08:37:11|3.0331
08:37:12|3.0333
08:37:13|3.0333
08:37:14|3.033
08:37:15|3.0315
08:37:16|3.0333
08:37:17|3.033
08:37:18|3.0324
08:37:19|3.0324
08:37:21|3.0324
08:37:21|3.0322
08:37:22|3.0318
08:37:23|3.0318
08:37:24|3.0318
08:37:26|3.0323
08:37:26|3.0322
08:37:27|3.0318
08:37:28|3.0321
08:37:29|3.0317
08:37:30|3.0318
08:37:32|3.0318
08:37:32|3.0318
08:37:34|3.0311
08:37:34|3.0311
08:37:35|3.0316
08:37:37|3.0316
08:37:38|3.0318
08:37:38|3.0318
08:37:40|3.0318
08:37:41|3.03
08:37:42|3.0295
08:37:43|3.0295
08:37:43|3.0295
08:37:45|3.0296
08:37:46|3.0296
08:37:46|3.0296
08:37:48|3.0293
08:37:49|3.0295
08:37:50|3.0296
08:37:51|3.0295
08:37:52|3.0295
08:37:53|3.0306
08:37:54|3.0306
08:37:54|3.0295
08:37:56|3.0294
08:37:56|3.0289
08:37:58|3.0289
08:37:59|3.0287
08:38:00|3.0287
08:38:02|3.0287
08:38:03|3.0287
08:38:03|3.0284
08:38:05|3.0286
08:38:06|3.0287
08:38:07|3.0288
08:38:09|3.028
08:38:10|3.028
08:38:11|3.0281
08:38:12|3.0267
08:38:12|3.0267
08:38:13|3.0279
08:38:14|3.0273
08:38:15|3.0279
08:38:17|3.0279
08:38:18|3.0277
08:38:18|3.0281
08:38:20|3.0267
08:38:21|3.028
08:38:23|3.0288
08:38:24|3.032
08:38:25|3.0299
08:38:25|3.0299
08:38:27|3.0299
08:38:28|3.0333
08:38:29|3.0332
08:38:29|3.0294
08:38:31|3.0294
08:38:32|3.0294
08:38:33|3.0294
08:38:34|3.032
08:38:34|3.0326
08:38:36|3.0322
08:38:37|3.0322
08:38:38|3.0326
08:38:39|3.0326
08:38:40|3.0326
08:38:42|3.0333
08:38:42|3.034
08:38:43|3.0341
08:38:44|3.0341
08:38:46|3.0342
08:38:46|3.0332
08:38:47|3.0335
08:38:49|3.0335
08:38:49|3.0331
08:38:51|3.0331
08:38:51|3.0331
08:38:52|3.0333
08:38:54|3.0333
08:38:54|3.0335
08:38:55|3.0335
08:38:56|3.0335
08:38:57|3.0335
08:38:58|3.0337
08:38:59|3.0323
08:39:00|3.0348
08:39:02|3.035
08:39:03|3.0342
08:39:04|3.0349
08:39:05|3.035
08:39:06|3.035
08:39:07|3.0349
08:39:08|3.035
08:39:09|3.035
08:39:10|3.0316
08:39:11|3.0308
08:39:12|3.0328
08:39:13|3.0335
08:39:14|3.0335
08:39:15|3.0335
08:39:17|3.0344
08:39:18|3.0347
08:39:18|3.0347
08:39:19|3.0347
08:39:21|3.0347
08:39:21|3.0347
08:39:23|3.035
08:39:23|3.035
08:39:24|3.035
08:39:26|3.0333
08:39:26|3.0317
08:39:28|3.0317
08:39:29|3.0333
08:39:30|3.0304
08:39:31|3.0304
08:39:31|3.0304
08:39:34|3.0303
08:39:35|3.0343
08:39:35|3.0344
08:39:36|3.0344
08:39:37|3.0349
08:39:38|3.0332
08:39:40|3.0332
08:39:40|3.0336
08:39:41|3.0347
08:39:43|3.0347
08:39:44|3.0326
08:39:44|3.0326
08:39:45|3.0326
08:39:46|3.0326
08:39:47|3.0326
08:39:48|3.0326
08:39:50|3.0342
08:39:51|3.0349
08:39:52|3.035
08:39:53|3.035
08:39:54|3.0337
08:39:55|3.035
08:39:56|3.0349
08:39:57|3.0349
08:39:58|3.035
08:39:59|3.035
08:40:00|3.035
08:40:01|3.035
08:40:02|3.035
08:40:04|3.035
08:40:05|3.035
08:40:06|3.0338
08:40:07|3.035
08:40:07|3.035
08:40:09|3.0349
08:40:10|3.035
08:40:11|3.035
08:40:12|3.035
08:40:12|3.035
08:40:15|3.035
08:40:16|3.035
08:40:17|3.035
08:40:17|3.0349
08:40:19|3.035
08:40:20|3.0342
08:40:21|3.0342
08:40:22|3.0342
08:40:23|3.0342
08:40:24|3.0312
08:40:25|3.0317
08:40:25|3.0317
08:40:27|3.0317
08:40:28|3.0317
08:40:28|3.0311
08:40:30|3.0308
08:40:31|3.0308
08:40:32|3.0311
08:40:32|3.035
08:40:33|3.0332
08:40:35|3.0332
08:40:37|3.0333
08:40:37|3.0335
08:40:38|3.0335
08:40:39|3.0336
08:40:40|3.0337
08:40:41|3.0331
08:40:43|3.0338
08:40:44|3.0337
08:40:45|3.0337
08:40:45|3.0338
08:40:46|3.0318
08:40:47|3.0318
08:40:48|3.0317
08:40:49|3.0263
08:40:50|3.0291
08:40:52|3.0288
08:40:52|3.0288
08:40:53|3.0288
08:40:54|3.0288
08:40:55|3.0291
08:40:56|3.0311
08:40:57|3.026
08:40:58|3.0281
08:40:59|3.0281
08:41:00|3.0281
08:41:01|3.0289
08:41:02|3.0291
08:41:03|3.0271
08:41:05|3.0294
08:41:06|3.0283
08:41:07|3.0299
08:41:08|3.0277
08:41:09|3.0285
08:41:10|3.0283
08:41:10|3.0278
08:41:12|3.0278
08:41:13|3.0278
08:41:14|3.0282
08:41:15|3.0271
08:41:15|3.0271
08:41:16|3.0273
08:41:17|3.0265
08:41:20|3.0266
08:41:20|3.0266
08:41:21|3.0266
08:41:22|3.0266
08:41:24|3.0263
08:41:24|3.0215
08:41:25|3.023
08:41:27|3.0236
08:41:28|3.0266
08:41:29|3.0266
08:41:30|3.0245
08:41:31|3.0264
08:41:32|3.0245
08:41:33|3.022
08:41:33|3.0253
08:41:35|3.0253
08:41:36|3.0253
08:41:37|3.0272
08:41:38|3.0256
08:41:39|3.0241
08:41:40|3.0246
08:41:41|3.0239
08:41:42|3.0246
08:41:43|3.0277
08:41:44|3.0223
08:41:45|3.0223
08:41:46|3.0228
08:41:47|3.0233
08:41:48|3.0233
08:41:49|3.0224
08:41:50|3.0224
08:41:51|3.021
08:41:52|3.021
08:41:53|3.0231
08:41:54|3.0228
08:41:55|3.0224
08:41:56|3.0224
08:41:58|3.0207
08:41:58|3.0208
08:41:59|3.0208
08:42:00|3.02
08:42:01|3.0209
08:42:02|3.0209
08:42:03|3.0207
08:42:05|3.02
08:42:06|3.0201
08:42:07|3.0209
08:42:08|3.0227
08:42:09|3.0234
08:42:11|3.0244
08:42:12|3.0246
08:42:13|3.0274
08:42:13|3.0277
08:42:15|3.026
08:42:16|3.026
08:42:16|3.026
08:42:17|3.0269
08:42:19|3.0269
08:42:19|3.0269
08:42:21|3.0278
08:42:21|3.0284
08:42:23|3.0319
08:42:24|3.0299
08:42:25|3.0307
08:42:25|3.0297
08:42:27|3.0314
08:42:28|3.0286
08:42:29|3.0308
08:42:30|3.0294
08:42:32|3.0297
08:42:33|3.0278
08:42:33|3.0292
08:42:35|3.0277
08:42:36|3.0223
08:42:36|3.0242
08:42:38|3.0242
08:42:39|3.0261
08:42:39|3.0249
08:42:40|3.0248
08:42:41|3.023
08:42:43|3.023
08:42:43|3.025
08:42:44|3.0245
08:42:45|3.0229
08:42:46|3.0221
08:42:48|3.0224
08:42:49|3.0224
08:42:50|3.0224
08:42:51|3.0222
08:42:52|3.0202
08:42:53|3.0202
08:42:54|3.0238
08:42:55|3.0238
08:42:56|3.0218
08:42:57|3.0211
08:42:58|3.0215
08:42:59|3.0215
08:43:00|3.0207
08:43:01|3.0202
08:43:02|3.0202
08:43:03|3.0202
08:43:05|3.02
08:43:06|3.0197
08:43:07|3.0183
08:43:08|3.0182
08:43:09|3.0198
08:43:11|3.02
08:43:11|3.0197
08:43:12|3.0195
08:43:14|3.0195
08:43:15|3.0192
08:43:16|3.0188
08:43:17|3.0193
08:43:18|3.0211
08:43:19|3.0217
08:43:20|3.0218
08:43:21|3.0237
08:43:22|3.0235
08:43:23|3.0217
08:43:24|3.0189
08:43:25|3.0209
08:43:25|3.019
08:43:26|3.0167
08:43:27|3.0176
08:43:29|3.0202
08:43:29|3.0202
08:43:30|3.0198
08:43:32|3.0198
08:43:33|3.0183
08:43:34|3.0191
08:43:35|3.0183
08:43:35|3.0174
08:43:37|3.0173
08:43:38|3.0182
08:43:39|3.0188
08:43:40|3.0177
08:43:41|3.0178
08:43:42|3.0178
08:43:42|3.017
08:43:44|3.0154
08:43:44|3.0186
08:43:46|3.0151
08:43:47|3.0151
08:43:47|3.0152
08:43:48|3.0152
08:43:50|3.014
08:43:51|3.0148
08:43:52|3.015
08:43:53|3.0142
08:43:54|3.0146
08:43:54|3.0146
08:43:55|3.0145
08:43:58|3.0141
08:43:58|3.017
08:43:59|3.0166
08:44:00|3.0139
08:44:01|3.0139
08:44:03|3.0139
08:44:03|3.0154
08:44:05|3.0121
08:44:05|3.0122
08:44:08|3.013
08:44:10|3.0102
08:44:11|3.0097
08:44:11|3.0099
08:44:12|3.0088
08:44:13|3.0055
08:44:14|3.008
08:44:15|3.009
08:44:16|3.0115
08:44:17|3.008
08:44:18|3.0079
08:44:19|3.0085
08:44:20|3.0069
08:44:21|3.0054
08:44:23|3.0056
08:44:23|3.0051
08:44:24|3.0036
08:44:26|3.001
08:44:26|3.002
08:44:28|3.0042
08:44:28|3.0032
08:44:30|3.0059
08:44:30|3.0018
08:44:31|3.0038
08:44:32|3.0037
08:44:34|3.0067
08:44:34|3.0062
08:44:35|3.0049
08:44:36|3.0062
08:44:38|3.0051
08:44:38|3.0069
08:44:39|3.0067
08:44:40|3.0061
08:44:42|3.005
08:44:43|3.008
08:44:44|3.008
08:44:45|3.008
08:44:46|3.0088
08:44:47|3.0104
08:44:48|3.0114
08:44:48|3.0114
08:44:49|3.0114
08:44:51|3.0116
08:44:51|3.0116
08:44:53|3.0111
08:44:54|3.0098
08:44:54|3.0098
08:44:55|3.0105
08:44:56|3.0111
08:44:58|3.0123
08:44:59|3.012
08:44:59|3.0096
08:45:01|3.0113
08:45:02|3.0113
08:45:03|3.0106
08:45:04|3.0106
08:45:05|3.012
08:45:06|3.0134
08:45:06|3.0135
08:45:07|3.0135
08:45:10|3.0148
08:45:11|3.0148
08:45:12|3.0142
08:45:13|3.014
08:45:14|3.0155
08:45:15|3.0178
08:45:16|3.0141
08:45:17|3.0141
08:45:18|3.0195
08:45:19|3.0165
08:45:20|3.018
08:45:21|3.0183
08:45:22|3.0183
08:45:23|3.0183
08:45:25|3.0187
08:45:25|3.0193
08:45:27|3.0193
08:45:27|3.0205
08:45:28|3.0196
08:45:30|3.0209
08:45:30|3.0209
08:45:31|3.0205
08:45:33|3.0204
08:45:34|3.0207
08:45:35|3.0207
08:45:35|3.0188
08:45:36|3.016
08:45:38|3.016
08:45:38|3.0157
08:45:39|3.0179
08:45:40|3.0187
08:45:41|3.0187
08:45:42|3.0187
08:45:44|3.0208
08:45:44|3.0207
08:45:46|3.0207
08:45:47|3.0207
08:45:47|3.0193
08:45:48|3.0193
08:45:50|3.0204
08:45:50|3.0204
08:45:52|3.0204
08:45:53|3.024
08:45:53|3.0222
08:45:55|3.0237
08:45:56|3.0231
08:45:56|3.023
08:45:57|3.023
08:45:58|3.0223
08:45:59|3.0234
08:46:01|3.0237
08:46:02|3.0223
08:46:03|3.0206
08:46:04|3.0206
08:46:05|3.0213
08:46:05|3.0205
08:46:06|3.0208
08:46:07|3.0208
08:46:08|3.0203
08:46:10|3.0203
08:46:11|3.022
08:46:13|3.0222
08:46:14|3.0222
08:46:14|3.023
08:46:17|3.0206
08:46:17|3.023
08:46:19|3.0233
08:46:20|3.0221
08:46:20|3.0236
08:46:22|3.0236
08:46:23|3.0236
08:46:23|3.0236
08:46:24|3.0232
08:46:25|3.0236
08:46:26|3.0236
08:46:28|3.0236
08:46:29|3.0239
08:46:29|3.0239
08:46:31|3.0237
08:46:31|3.0235
08:46:32|3.0217
08:46:33|3.022
08:46:34|3.0204
08:46:36|3.0204
08:46:36|3.0204
08:46:37|3.0204
08:46:38|3.0204
08:46:39|3.0204
08:46:40|3.0204
08:46:42|3.0173
08:46:43|3.0173
08:46:44|3.0165
08:46:45|3.0157
08:46:45|3.0157
08:46:46|3.0157
08:46:48|3.0156
08:46:49|3.016
08:46:49|3.016
08:46:50|3.0153
08:46:51|3.0145
08:46:53|3.0131
08:46:53|3.0131
08:46:54|3.0137
08:46:55|3.0145
08:46:56|3.0145
08:46:57|3.0145
08:46:58|3.0118
08:46:59|3.0118
08:47:00|3.0125
08:47:02|3.0158
08:47:03|3.0174
08:47:04|3.0164
08:47:04|3.0172
08:47:05|3.0172
08:47:07|3.0171
08:47:07|3.0162
08:47:08|3.0162
08:47:10|3.0184
08:47:11|3.0184
08:47:12|3.0203
08:47:13|3.0203
08:47:15|3.0203
08:47:16|3.0162
08:47:17|3.0157
08:47:17|3.0155
08:47:18|3.0155
08:47:19|3.0146
08:47:20|3.0149
08:47:21|3.0144
08:47:23|3.0144
08:47:23|3.0144
08:47:24|3.0144
08:47:26|3.0144
08:47:27|3.0144
08:47:27|3.0144
08:47:29|3.0144
08:47:30|3.0145
08:47:31|3.0147
08:47:31|3.0111
08:47:32|3.0128
08:47:34|3.0105
08:47:35|3.0121
08:47:36|3.0111
08:47:37|3.0115
08:47:38|3.0115
08:47:39|3.0115
08:47:40|3.0119
08:47:41|3.0116
08:47:42|3.0112
08:47:43|3.0118
08:47:44|3.0118
08:47:45|3.0108
08:47:46|3.0119
08:47:47|3.0092
08:47:48|3.0105
08:47:49|3.0091
08:47:50|3.0091
08:47:51|3.0091
08:47:52|3.0092
08:47:53|3.0092
08:47:54|3.0118
08:47:55|3.0099
08:47:56|3.0092
08:47:57|3.0081
08:47:58|3.0081
08:47:59|3.0073
08:48:00|3.0063
08:48:01|3.0074
08:48:02|3.0071
08:48:03|3.0071
08:48:04|3.0071
08:48:05|3.0057
08:48:06|3.0057
08:48:07|3.0058
08:48:08|3.0058
08:48:09|3.0052
08:48:10|3.0062
08:48:12|3.0054
08:48:13|3.0046
08:48:15|3.0062
08:48:15|3.006
08:48:16|3.0054
08:48:17|3.0003
08:48:19|3.0013
08:48:20|3.0017
08:48:21|3.0005
08:48:21|3.0021
08:48:23|3.0053
08:48:24|3.0037
08:48:24|3.0039
08:48:26|3.0039
08:48:27|3.0024
08:48:28|3.0024
08:48:29|3.0024
08:48:30|3.0013
08:48:31|3.0007
08:48:32|3.
08:48:33|3.0024
08:48:34|3.
08:48:35|3.0009
08:48:36|3.0014
08:48:37|3.0005
08:48:38|3.0005
08:48:38|3.0005
08:48:40|3.0006
08:48:41|3.0005
08:48:42|3.005
08:48:42|3.0025
08:48:44|3.0032
08:48:45|3.0017
08:48:46|3.0014
08:48:46|3.0014
08:48:48|3.0039
08:48:49|3.0059
08:48:49|3.0041
08:48:50|3.0022
08:48:52|3.0014
08:48:53|3.0032
08:48:54|3.0033
08:48:55|3.0033
08:48:56|3.0033
08:48:57|3.0022
08:48:58|3.0027
08:48:59|3.0005
08:48:59|3.0012
08:49:01|3.0004
08:49:02|3.0027
08:49:02|3.0027
08:49:04|3.0014
08:49:05|3.0014
08:49:05|3.
08:49:06|3.
08:49:07|3.0001
08:49:09|3.
08:49:09|3.0001
08:49:11|3.0001
08:49:13|3.0009
08:49:14|3.0016
08:49:14|3.0003
08:49:15|3.0002
08:49:17|3.0002
08:49:17|3.0002
08:49:19|3.0015
08:49:20|3.0015
08:49:20|3.0003
08:49:22|3.0003
08:49:22|3.0059
08:49:24|3.0029
08:49:25|3.0029
08:49:26|3.0029
08:49:27|3.0004
08:49:28|3.0004
08:49:29|3.0004
08:49:30|3.0002
08:49:31|3.0004
08:49:32|3.
08:49:33|3.
08:49:34|3.
08:49:35|3.
08:49:36|3.0004
08:49:37|3.
08:49:38|3.
08:49:39|3.
08:49:40|2.9951
08:49:41|2.9941
08:49:42|2.9897
08:49:43|2.9915
08:49:44|2.9965
08:49:45|2.9961
08:49:46|2.9955
08:49:47|2.9965
08:49:48|2.9964
08:49:49|2.9965
08:49:50|2.996
08:49:51|2.9968
08:49:52|2.9965
08:49:54|2.9974
08:49:54|2.9998
08:49:55|3.0002
08:49:56|2.9991
08:49:58|3.0015
08:49:58|3.0022
08:49:59|3.0022
08:50:00|3.0014
08:50:02|3.0015
08:50:02|3.0065
08:50:03|3.0063
08:50:05|3.0063
08:50:05|3.0086
08:50:06|3.0064
08:50:07|3.0102
08:50:08|3.0086
08:50:09|3.0091
08:50:10|3.0117
08:50:11|3.011
08:50:13|3.0105
08:50:14|3.0105
08:50:16|3.0105
08:50:17|3.0101
08:50:17|3.0116
08:50:18|3.0113
08:50:20|3.0148
08:50:21|3.0116
08:50:22|3.0118
08:50:23|3.0118
08:50:24|3.0118
08:50:25|3.0133
08:50:26|3.0122
08:50:27|3.0122
08:50:28|3.0116
08:50:29|3.0113
08:50:30|3.0112
08:50:32|3.0111
08:50:32|3.0108
08:50:33|3.0108
08:50:34|3.0108
08:50:35|3.0106
08:50:36|3.0116
08:50:37|3.0129
08:50:38|3.0133
08:50:40|3.0133
08:50:40|3.0141
08:50:41|3.014
08:50:43|3.0134
08:50:43|3.0147
08:50:44|3.0133
08:50:45|3.0142
08:50:46|3.0142
08:50:47|3.0147
08:50:48|3.0142
08:50:49|3.0141
08:50:50|3.0159
08:50:51|3.0151
08:50:52|3.0202
08:50:53|3.0194
08:50:54|3.0183
08:50:59|3.0161
08:51:00|3.014
08:51:01|3.014
08:51:02|3.014
08:51:03|3.0133
08:51:04|3.0105
08:51:05|3.0159
08:51:06|3.0159
08:51:07|3.0159
08:51:08|3.0163
08:51:09|3.0151
08:51:10|3.0151
08:51:11|3.0164
08:51:12|3.0124
08:51:13|3.0123
08:51:15|3.012
08:51:16|3.0128
08:51:17|3.0128
08:51:18|3.0133
08:51:19|3.0107
08:51:21|3.0107
08:51:21|3.0105
08:51:22|3.0052
08:51:24|3.005
08:51:25|3.0039
08:51:26|3.0039
08:51:27|3.005
08:51:28|3.
08:51:29|3.0034
08:51:30|3.0007
08:51:31|3.0021
08:51:32|3.0021
08:51:33|3.0032
08:51:34|3.0026
08:51:35|3.0028
08:51:36|3.0067
08:51:37|3.0024
08:51:38|3.0024
08:51:39|3.0024
08:51:40|3.0024
08:51:41|3.0028
08:51:43|3.0023
08:51:43|3.0034
08:51:44|3.0036
08:51:45|3.0036
08:51:46|3.0018
08:51:47|2.9976
08:51:49|3.0006
08:51:50|2.9988
08:51:51|2.9976
08:51:52|2.9975
08:51:52|2.9975
08:51:54|2.9975
08:51:55|2.9975
08:51:56|2.9979
08:51:56|2.9968
08:51:58|2.9975
08:51:59|2.9995
08:52:00|2.9996
08:52:01|3.
08:52:02|3.0014
08:52:03|3.0014
08:52:03|3.0018
08:52:05|3.0018
08:52:05|3.0013
08:52:07|3.0013
08:52:07|3.0006
08:52:09|3.0005
08:52:10|3.002
08:52:10|3.002
08:52:11|3.0018
08:52:12|3.
08:52:13|3.
08:52:16|3.
08:52:16|3.
08:52:17|3.0011
08:52:19|3.0006
08:52:20|3.0006
08:52:21|3.0005
08:52:23|3.
08:52:24|2.9982
08:52:25|2.9996
08:52:25|2.9981
08:52:27|2.9979
08:52:28|2.9989
08:52:30|2.9989
08:52:30|2.9995
08:52:31|2.999
08:52:33|3.0006
08:52:33|3.0044
08:52:34|3.0029
08:52:36|3.0029
08:52:36|3.0029
08:52:38|3.0016
08:52:39|3.0011
08:52:40|3.0013
08:52:40|2.9988
08:52:42|3.0061
08:52:42|3.0095
08:52:44|3.0069
08:52:44|3.0081
08:52:46|3.0081
08:52:47|3.0081
08:52:47|3.0058
08:52:48|3.0092
08:52:49|3.0087
08:52:50|3.0087
08:52:51|3.0087
08:52:52|3.0082
08:52:53|3.0082
08:52:54|3.01
08:52:56|3.0121
08:52:56|3.0129
08:52:57|3.0074
08:52:58|3.0074
08:52:59|3.009
08:53:01|3.0063
08:53:01|3.0064
08:53:02|3.0064
08:53:03|3.006
08:53:05|3.0095
08:53:05|3.0079
08:53:06|3.0079
08:53:07|3.0107
08:53:09|3.0107
08:53:10|3.0063
08:53:11|3.0048
08:53:11|3.0048
08:53:13|3.004
08:53:13|3.004
08:53:14|3.004
08:53:16|3.004
08:53:18|3.004
08:53:19|3.0072
08:53:19|3.0072
08:53:21|3.0072
08:53:22|3.0042
08:53:23|3.0042
08:53:23|3.0043
08:53:25|3.0045
08:53:26|3.0044
08:53:26|3.0033
08:53:28|3.0033
08:53:28|3.0033
08:53:29|3.0033
08:53:30|3.0032
08:53:31|3.0021
08:53:32|3.0021
08:53:34|3.0014
08:53:34|3.0012
08:53:36|3.0014
08:53:37|3.0007
08:53:38|3.0007
08:53:39|3.0006
08:53:40|3.0014
08:53:41|3.0012
08:53:42|3.0012
08:53:43|3.0012
08:53:44|3.0012
08:53:45|3.0014
08:53:46|3.0014
08:53:48|3.0014
08:53:49|3.0014
08:53:50|3.0008
08:53:50|3.0008
08:53:52|3.0008
08:53:52|3.0016
08:53:54|3.0016
08:53:54|3.0016
08:53:56|3.0016
08:53:57|3.0016
08:53:58|3.0016
08:53:58|3.0016
08:54:00|3.0008
08:54:01|3.0008
08:54:01|3.0006
08:54:02|3.0006
08:54:04|3.0008
08:54:05|2.9979
08:54:05|2.9984
08:54:06|3.0007
08:54:08|3.0003
08:54:09|2.9983
08:54:11|2.999
08:54:11|2.9981
08:54:12|2.9981
08:54:13|2.998
08:54:14|2.9975
08:54:16|2.9976
08:54:17|2.9976
08:54:18|2.9977
08:54:19|2.9981
08:54:20|2.9979
08:54:21|2.999
08:54:22|2.999
08:54:24|2.999
08:54:24|2.998
08:54:25|2.9983
08:54:26|2.9983
08:54:28|2.9979
08:54:28|2.9979
08:54:29|2.9965
08:54:31|2.9971
08:54:31|2.998
08:54:32|2.9963
08:54:34|2.9958
08:54:35|2.9975
08:54:36|2.998
08:54:36|2.9943
08:54:38|2.9943
08:54:38|2.9961
08:54:39|2.9971
08:54:40|2.9971
08:54:41|2.9969
08:54:42|2.9969
08:54:44|2.9976
08:54:44|2.999
08:54:46|2.9975
08:54:47|2.9979
08:54:47|2.998
08:54:48|2.9965
08:54:49|2.9961
08:54:51|2.9882
08:54:51|2.9893
08:54:52|2.9893
08:54:54|2.9896
08:54:55|2.9908
08:54:55|2.9906
08:54:56|2.9931
08:54:57|2.9941
08:54:59|2.9925
08:54:59|2.9925
08:55:00|2.9927
08:55:02|2.9921
08:55:02|2.9916
08:55:03|2.9916
08:55:04|2.9889
08:55:05|2.989
08:55:06|2.99
08:55:08|2.9897
08:55:08|2.99
08:55:09|2.9898
08:55:10|2.9905
08:55:12|2.9899
08:55:12|2.9922
08:55:13|2.9971
08:55:14|2.999
08:55:15|3.
08:55:17|2.9998
08:55:18|2.9989
08:55:19|2.9989
08:55:20|2.9984
08:55:21|2.9985
08:55:22|3.
08:55:23|2.9991
08:55:24|3.
08:55:25|3.0048
08:55:26|3.0037
08:55:27|3.0037
08:55:29|3.0012
08:55:30|3.0021
08:55:31|3.0021
08:55:31|3.0021
08:55:33|3.0001
08:55:34|3.0001
08:55:35|3.0024
08:55:36|3.0024
08:55:37|3.0021
08:55:38|3.0041
08:55:39|3.0031
08:55:40|3.0049
08:55:41|3.0069
08:55:42|3.0062
08:55:43|3.0071
08:55:44|3.0072
08:55:45|3.0072
08:55:46|3.0072
08:55:47|3.006
08:55:48|3.006
08:55:49|3.0027
08:55:50|3.0038
08:55:51|3.0053
08:55:52|3.0038
08:55:53|3.0038
08:55:54|3.0047
08:55:55|3.006
08:55:56|3.0059
08:55:57|3.0051
08:55:58|3.006
08:55:59|3.006
08:56:00|3.0068
08:56:01|3.0083
08:56:02|3.0083
08:56:03|3.0073
08:56:04|3.0094
08:56:05|3.0094
08:56:07|3.0086
08:56:07|3.0085
08:56:08|3.0088
08:56:09|3.0119
08:56:10|3.0105
08:56:11|3.0075
08:56:12|3.0079
08:56:13|3.0041
08:56:14|3.0041
08:56:15|3.0033
08:56:16|3.0046
08:56:17|3.0033
08:56:18|3.0031
08:56:20|3.0042
08:56:20|3.0064
08:56:21|3.0061
08:56:23|3.0063
08:56:24|3.0057
08:56:25|3.0065
08:56:27|3.0074
08:56:27|3.0074
08:56:28|3.0041
08:56:30|3.001
08:56:31|3.001
08:56:33|3.001
08:56:34|3.0001
08:56:35|2.9958
08:56:36|2.9937
08:56:36|2.9949
08:56:37|2.9949
08:56:39|2.9949
08:56:40|2.996
08:56:41|2.996
08:56:42|2.9948
08:56:43|2.9948
08:56:45|2.9942
08:56:46|2.994
08:56:47|2.993
08:56:48|2.9934
08:56:48|2.9972
08:56:49|2.9954
08:56:51|2.9954
08:56:52|2.9954
08:56:52|2.9973
08:56:54|2.9992
08:56:54|2.9992
08:56:56|2.9988
08:56:57|2.9986
08:56:57|2.9989
08:56:58|2.9962
08:56:59|2.9953
08:57:00|2.9969
08:57:01|2.9978
08:57:03|2.9972
08:57:03|2.9982
08:57:05|2.9981
08:57:06|2.998
08:57:07|2.9981
08:57:08|2.9979
08:57:08|2.999
08:57:09|2.9981
08:57:10|2.9999
08:57:11|2.9999
08:57:13|2.9999
08:57:14|3.0013
08:57:15|3.0013
08:57:16|3.0013
08:57:16|3.0013
08:57:17|3.0022
08:57:19|3.0016
08:57:21|3.0018
08:57:22|3.0034
08:57:24|3.0055
08:57:25|3.0029
08:57:26|3.0029
08:57:26|3.0052
08:57:28|3.0052
08:57:28|3.0041
08:57:30|3.0041
08:57:31|3.0062
08:57:32|3.0062
08:57:33|3.0062
08:57:34|3.0039
08:57:35|3.0069
08:57:35|3.0044
08:57:37|3.0047
08:57:38|3.0069
08:57:40|3.0069
08:57:40|3.0069
08:57:41|3.0107
08:57:43|3.008
08:57:44|3.0098
08:57:45|3.0092
08:57:46|3.0121
08:57:46|3.0084
08:57:47|3.0104
08:57:49|3.0091
08:57:50|3.009
08:57:50|3.0069
08:57:51|3.0069
08:57:53|3.0057
08:57:54|3.007
08:57:54|3.007
08:57:56|3.007
08:57:56|3.0058
08:57:57|3.0058
08:57:58|3.0049
08:57:59|3.0049
08:58:00|3.005
08:58:02|3.0058
08:58:03|3.0058
08:58:03|3.0057
08:58:05|3.0052
08:58:05|3.0052
08:58:07|3.0052
08:58:08|3.0052
08:58:09|3.0052
08:58:10|3.0057
08:58:10|3.0057
08:58:12|3.0049
08:58:13|3.005
08:58:14|3.0049
08:58:14|3.0057
08:58:16|3.0056
08:58:16|3.0056
08:58:17|3.0056
08:58:19|3.0056
08:58:19|3.0043
08:58:22|3.0043
08:58:23|3.0057
08:58:25|3.0078
08:58:25|3.0094
08:58:27|3.0094
08:58:28|3.0074
08:58:28|3.0074
08:58:29|3.0074
08:58:31|3.0074
08:58:31|3.0088
08:58:33|3.0072
08:58:33|3.0064
08:58:35|3.0064
08:58:35|3.0064
08:58:37|3.0064
08:58:37|3.0064
08:58:38|3.0064
08:58:39|3.0085
08:58:41|3.0085
08:58:42|3.0058
08:58:43|3.0058
08:58:44|3.0057
08:58:45|3.0074
08:58:46|3.0081
08:58:47|3.0058
08:58:48|3.0043
08:58:49|3.0048
08:58:50|3.0048
08:58:51|3.0058
08:58:52|3.0046
08:58:53|3.0046
08:58:54|3.0046
08:58:55|3.0044
08:58:56|3.0043
08:58:57|3.0019
08:58:58|3.0019
08:58:59|3.0019
08:59:00|3.0028
08:59:01|3.0038
08:59:02|3.0019
08:59:03|3.0025
08:59:04|3.
08:59:05|3.0001
08:59:06|3.0001
08:59:08|3.
08:59:08|3.
08:59:09|3.
08:59:10|2.9992
08:59:11|3.
08:59:12|3.
08:59:13|3.
08:59:14|3.
08:59:16|3.
08:59:17|3.
08:59:18|3.
08:59:18|3.
08:59:19|3.
08:59:20|3.
08:59:21|2.9999
08:59:22|2.9997
08:59:24|3.0017
08:59:25|2.9981
08:59:26|2.9972
08:59:27|2.9972
08:59:27|2.9999
08:59:29|3.0003
08:59:29|3.0014
08:59:31|3.0018
08:59:33|3.0042
08:59:34|3.0042
08:59:34|3.0042
08:59:36|3.0043
08:59:37|3.0052
08:59:37|3.0052
08:59:38|3.0052
08:59:40|3.0065
08:59:40|3.0055
08:59:42|3.0055
08:59:43|3.0055
08:59:44|3.0075
08:59:44|3.008
08:59:46|3.0063
08:59:47|3.0063
08:59:48|3.0071
08:59:48|3.0071
08:59:50|3.0071
08:59:50|3.0079
08:59:52|3.008
08:59:53|3.008
08:59:53|3.0076
08:59:54|3.0071
08:59:56|3.0054
08:59:57|3.0054
08:59:58|3.0073
08:59:59|3.0072
09:00:00|3.0076
09:00:01|3.0054
09:00:02|3.0054
09:00:04|3.0073
09:00:04|3.0073
09:00:07|3.0073
09:00:07|3.009
09:00:08|3.0093
09:00:09|3.0093
09:00:11|3.0093
09:00:12|3.0093
09:00:13|3.0089
09:00:13|3.0103
09:00:15|3.0087
09:00:16|3.0087
09:00:17|3.0083
09:00:18|3.0098
09:00:19|3.0098
09:00:20|3.0103
09:00:21|3.0103
09:00:22|3.0103
09:00:23|3.01
09:00:24|3.01
09:00:26|3.009
09:00:27|3.0073
09:00:28|3.0054
09:00:29|3.0055
09:00:30|3.0055
09:00:31|3.0055
09:00:32|3.0055
09:00:33|3.0055
09:00:35|3.0071
09:00:35|3.0076
09:00:36|3.0076
09:00:38|3.0076
09:00:39|3.0076
09:00:39|3.0079
09:00:40|3.0079
09:00:41|3.0097
09:00:42|3.0099
09:00:44|3.01
09:00:45|3.0092
09:00:46|3.0085
09:00:47|3.0061
09:00:47|3.0054
09:00:49|3.0054
09:00:50|3.0054
09:00:50|3.01
09:00:52|3.01
09:00:52|3.0104
09:00:54|3.0117
09:00:55|3.0111
09:00:56|3.01
09:00:57|3.01
09:00:58|3.0089
09:00:59|3.0088
09:01:00|3.0089
09:01:01|3.0065
09:01:02|3.0054
09:01:03|3.0001
09:01:04|2.9988
09:01:05|2.9994
09:01:06|2.9994
09:01:07|3.0101
09:01:08|3.0073
09:01:09|3.0073
09:01:10|3.0099
09:01:11|3.0105
09:01:12|3.0114
09:01:13|3.01
09:01:14|3.01
09:01:15|3.01
09:01:16|3.01
09:01:17|3.012
09:01:18|3.0125
09:01:19|3.0145
09:01:20|3.0113
09:01:21|3.0105
09:01:22|3.0125
09:01:23|3.012
09:01:24|3.012
09:01:25|3.012
09:01:26|3.0147
09:01:27|3.0151
09:01:29|3.0155
09:01:31|3.0183
09:01:32|3.0177
09:01:32|3.0172
09:01:33|3.0172
09:01:34|3.0169
09:01:36|3.0181
09:01:36|3.0181
09:01:38|3.0181
09:01:38|3.0199
09:01:40|3.019
09:01:41|3.0207
09:01:41|3.0145
09:01:43|3.0138
09:01:43|3.0174
09:01:44|3.0161
09:01:45|3.0164
09:01:47|3.0197
09:01:48|3.0197
09:01:49|3.0199
09:01:50|3.0199
09:01:51|3.018
09:01:52|3.0169
09:01:53|3.0213
09:01:54|3.0213
09:01:55|3.0214
09:01:56|3.0211
09:01:57|3.0209
09:01:58|3.0209
09:01:59|3.019
09:02:00|3.019
09:02:01|3.019
09:02:02|3.0175
09:02:03|3.0175
09:02:04|3.0138
09:02:05|3.0147
09:02:06|3.0147
09:02:07|3.0138
09:02:08|3.0138
09:02:09|3.0139
09:02:11|3.0141
09:02:11|3.0145
09:02:12|3.0145
09:02:13|3.0145
09:02:14|3.0153
09:02:15|3.0153
09:02:16|3.016
09:02:18|3.0158
09:02:18|3.0162
09:02:20|3.0179
09:02:20|3.0179
09:02:21|3.0182
09:02:23|3.0179
09:02:23|3.0177
09:02:25|3.0159
09:02:27|3.0145
09:02:28|3.0179
09:02:29|3.0168
09:02:31|3.0168
09:02:32|3.0166
09:02:33|3.0166
09:02:33|3.0179
09:02:35|3.0179
09:02:36|3.0202
09:02:37|3.0206
09:02:38|3.0208
09:02:39|3.0207
09:02:39|3.0199
09:02:41|3.0213
09:02:42|3.0213
09:02:42|3.0198
09:02:43|3.0189
09:02:45|3.0189
09:02:46|3.0188
09:02:47|3.0188
09:02:48|3.0192
09:02:49|3.0182
09:02:50|3.0182
09:02:51|3.019
09:02:52|3.02
09:02:53|3.02
09:02:54|3.0215
09:02:55|3.0234
09:02:56|3.0221
09:02:57|3.0208
09:02:58|3.0208
09:02:59|3.0214
09:03:00|3.0217
09:03:01|3.0228
09:03:02|3.0266
09:03:03|3.0245
09:03:04|3.0245
09:03:05|3.0224
09:03:06|3.0266
09:03:08|3.0275
09:03:08|3.0317
09:03:10|3.0323
09:03:11|3.0315
09:03:12|3.0323
09:03:13|3.0328
09:03:14|3.0331
09:03:16|3.0355
09:03:16|3.0343
09:03:18|3.0353
09:03:18|3.0343
09:03:19|3.0325
09:03:20|3.0361
09:03:21|3.0342
09:03:22|3.0342
09:03:23|3.0299
09:03:24|3.0312
09:03:26|3.0312
09:03:26|3.0342
09:03:29|3.0322
09:03:29|3.0333
09:03:30|3.0321
09:03:31|3.0359
09:03:34|3.0323
09:03:34|3.0344
09:03:36|3.0344
09:03:37|3.0329
09:03:37|3.0338
09:03:39|3.0329
09:03:40|3.0322
09:03:40|3.0322
09:03:42|3.0272
09:03:44|3.031
09:03:44|3.031
09:03:46|3.0314
09:03:46|3.03
09:03:48|3.0272
09:03:49|3.0255
09:03:50|3.0276
09:03:51|3.0267
09:03:52|3.0275
09:03:53|3.0261
09:03:53|3.0275
09:03:55|3.0275
09:03:56|3.0275
09:03:56|3.0275
09:03:58|3.0296
09:03:59|3.0304
09:03:59|3.0304
09:04:02|3.0297
09:04:02|3.0296
09:04:03|3.0296
09:04:04|3.0297
09:04:06|3.0283
09:04:07|3.0293
09:04:07|3.0295
09:04:08|3.0292
09:04:10|3.0292
09:04:11|3.0292
09:04:12|3.0275
09:04:13|3.0252
09:04:14|3.0252
09:04:15|3.0252
09:04:16|3.0243
09:04:17|3.0243
09:04:18|3.025
09:04:19|3.025
09:04:20|3.025
09:04:21|3.0247
09:04:22|3.027
09:04:23|3.027
09:04:24|3.0253
09:04:26|3.0271
09:04:27|3.0271
09:04:28|3.0256
09:04:30|3.0253
09:04:30|3.0272
09:04:32|3.0272
09:04:33|3.0272
09:04:33|3.0272
09:04:35|3.0277
09:04:36|3.0284
09:04:37|3.028
09:04:38|3.0282
09:04:39|3.0282
09:04:40|3.0275
09:04:41|3.0275
09:04:42|3.0275
09:04:43|3.028
09:04:44|3.028
09:04:45|3.0279
09:04:47|3.0279
09:04:48|3.0279
09:04:48|3.0248
09:04:50|3.0274
09:04:51|3.0274
09:04:52|3.0273
09:04:53|3.0275
09:04:54|3.0267
09:04:55|3.0267
09:04:56|3.0267
09:04:57|3.0238
09:04:58|3.0243
09:04:59|3.025
09:05:00|3.0235
09:05:01|3.0252
09:05:02|3.0252
09:05:03|3.0232
09:05:04|3.0232
09:05:05|3.0235
09:05:06|3.0235
09:05:07|3.0235
09:05:08|3.0235
09:05:09|3.0235
09:05:10|3.0226
09:05:11|3.0226
09:05:12|3.0223
09:05:13|3.0223
09:05:14|3.0223
09:05:15|3.022
09:05:16|3.022
09:05:17|3.0209
09:05:18|3.0209
09:05:19|3.0209
09:05:20|3.0209
09:05:22|3.0226
09:05:22|3.0226
09:05:24|3.0226
09:05:24|3.0226
09:05:25|3.0203
09:05:26|3.0203
09:05:28|3.0203
09:05:30|3.0203
09:05:31|3.02
09:05:31|3.02
09:05:33|3.02
09:05:33|3.0203
09:05:35|3.0203
09:05:35|3.0203
09:05:36|3.0203
09:05:38|3.0203
09:05:39|3.0203
09:05:40|3.0192
09:05:41|3.0192
09:05:42|3.0203
09:05:43|3.0203
09:05:44|3.0203
09:05:45|3.0202
09:05:46|3.0176
09:05:47|3.0183
09:05:48|3.017
09:05:50|3.017
09:05:51|3.0171
09:05:51|3.0171
09:05:52|3.0171
09:05:53|3.0169
09:05:54|3.0169
09:05:55|3.0166
09:05:56|3.0166
09:05:58|3.0166
09:05:58|3.0153
09:05:59|3.0136
09:06:01|3.0154
09:06:02|3.013
09:06:02|3.0137
09:06:03|3.0159
09:06:05|3.0159
09:06:05|3.0154
09:06:07|3.0151
09:06:07|3.0153
09:06:08|3.0153
09:06:10|3.0153
09:06:10|3.0162
09:06:12|3.0189
09:06:13|3.0189
09:06:14|3.0191
09:06:15|3.0167
09:06:15|3.0179
09:06:16|3.0175
09:06:18|3.0175
09:06:19|3.0175
09:06:19|3.0175
09:06:20|3.0197
09:06:21|3.0186
09:06:23|3.0186
09:06:24|3.0196
09:06:24|3.0196
09:06:26|3.0196
09:06:27|3.0196
09:06:28|3.0158
09:06:30|3.0164
09:06:31|3.0164
09:06:32|3.0164
09:06:33|3.0164
09:06:34|3.0164
09:06:35|3.0164
09:06:36|3.0164
09:06:37|3.0164
09:06:38|3.0175
09:06:39|3.0175
09:06:40|3.0175
09:06:42|3.0175
09:06:42|3.0175
09:06:44|3.0187
09:06:45|3.0187
09:06:46|3.0187
09:06:46|3.0187
09:06:47|3.0164
09:06:48|3.0164
09:06:49|3.0164
09:06:50|3.0164
09:06:51|3.0164
09:06:52|3.0186
09:06:53|3.0187
09:06:54|3.0187
09:06:55|3.0187
09:06:56|3.0186
09:06:57|3.0187
09:06:58|3.0187
09:06:59|3.0186
09:07:00|3.0186
09:07:01|3.0187
09:07:02|3.0187
09:07:03|3.0184
09:07:04|3.0184
09:07:05|3.0163
09:07:07|3.0175
09:07:07|3.0175
09:07:08|3.0163
09:07:09|3.0163
09:07:11|3.0173
09:07:12|3.0163
09:07:13|3.0162
09:07:15|3.0162
09:07:15|3.0174
09:07:16|3.0174
09:07:17|3.0174
09:07:18|3.0174
09:07:19|3.0169
09:07:20|3.016
09:07:21|3.016
09:07:22|3.0149
09:07:23|3.0151
09:07:24|3.0151
09:07:26|3.0151
09:07:26|3.0151
09:07:27|3.0151
09:07:28|3.0152
09:07:30|3.0152
09:07:32|3.0152
09:07:33|3.0151
09:07:34|3.0169
09:07:34|3.0165
09:07:36|3.0169
09:07:37|3.0169
09:07:38|3.0169
09:07:39|3.0174
09:07:40|3.0186
09:07:41|3.0186
09:07:42|3.0186
09:07:43|3.0186
09:07:44|3.0186
09:07:45|3.0186
09:07:46|3.0186
09:07:47|3.0295
09:07:48|3.0264
09:07:49|3.0257
09:07:50|3.0271
09:07:51|3.0247
09:07:52|3.0247
09:07:53|3.0247
09:07:54|3.0245
09:07:55|3.0257
09:07:56|3.0257
09:07:57|3.0242
09:07:58|3.0242
09:07:59|3.0271
09:08:00|3.0271
09:08:01|3.0278
09:08:03|3.0279
09:08:04|3.0279
09:08:05|3.0288
09:08:05|3.0288
09:08:06|3.0288
09:08:07|3.0294
09:08:08|3.0294
09:08:09|3.0294
09:08:10|3.0294
09:08:11|3.0282
09:08:12|3.029
09:08:14|3.0322
09:08:15|3.0289
09:08:16|3.0289
09:08:16|3.0305
09:08:18|3.03
09:08:19|3.03
09:08:20|3.03
09:08:21|3.0318
09:08:22|3.0318
09:08:23|3.0318
09:08:24|3.0323
09:08:25|3.0318
09:08:26|3.0323
09:08:27|3.0325
09:08:28|3.0306
09:08:29|3.0323
09:08:30|3.0315
09:08:32|3.0315
09:08:33|3.0339
09:08:34|3.0326
09:08:35|3.0301
09:08:36|3.0308
09:08:37|3.0312
09:08:38|3.0312
09:08:39|3.0308
09:08:40|3.0308
09:08:42|3.03
09:08:42|3.03
09:08:44|3.0307
09:08:45|3.0288
09:08:46|3.0288
09:08:48|3.0283
09:08:48|3.0295
09:08:49|3.0281
09:08:51|3.0294
09:08:51|3.0294
09:08:52|3.0294
09:08:53|3.0295
09:08:54|3.0295
09:08:55|3.0314
09:08:56|3.0305
09:08:57|3.0305
09:08:58|3.0305
09:08:59|3.03
09:09:00|3.0295
09:09:01|3.0295
09:09:02|3.0295
09:09:03|3.0295
09:09:04|3.0295
09:09:05|3.0295
09:09:06|3.0295
09:09:07|3.03
09:09:08|3.03
09:09:10|3.03
09:09:11|3.0281
09:09:11|3.028
09:09:12|3.0281
09:09:13|3.03
09:09:15|3.03
09:09:15|3.03
09:09:16|3.0272
09:09:17|3.0285
09:09:19|3.0285
09:09:19|3.0285
09:09:21|3.027
09:09:22|3.0259
09:09:22|3.0259
09:09:23|3.0259
09:09:24|3.0259
09:09:25|3.0274
09:09:26|3.0258
09:09:27|3.0286
09:09:29|3.0285
09:09:30|3.0285
09:09:30|3.0285
09:09:32|3.0285
09:09:34|3.0259
09:09:35|3.0259
09:09:35|3.0259
09:09:36|3.0284
09:09:37|3.0234
09:09:39|3.0234
09:09:39|3.0234
09:09:40|3.0234
09:09:42|3.0234
09:09:43|3.0215
09:09:44|3.0237
09:09:45|3.021
09:09:46|3.021
09:09:47|3.0211
09:09:48|3.0211
09:09:49|3.021
09:09:50|3.021
09:09:50|3.021
09:09:51|3.021
09:09:53|3.021
09:09:54|3.021
09:09:55|3.021
09:09:56|3.021
09:09:57|3.0225
09:09:58|3.0225
09:09:59|3.021
09:10:00|3.0238
09:10:01|3.0241
09:10:02|3.021
09:10:03|3.0215
09:10:04|3.0218
09:10:05|3.0217
09:10:06|3.0217
09:10:07|3.0217
09:10:08|3.0222
09:10:09|3.0239
09:10:10|3.0225
09:10:11|3.0232
09:10:12|3.0232
09:10:13|3.0213
09:10:14|3.0213
09:10:15|3.0214
09:10:16|3.0214
09:10:17|3.0214
09:10:18|3.0221
09:10:19|3.022
09:10:21|3.021
09:10:21|3.021
09:10:22|3.021
09:10:24|3.021
09:10:24|3.0221
09:10:25|3.0216
09:10:26|3.0216
09:10:27|3.0213
09:10:28|3.0213
09:10:29|3.026
09:10:30|3.0244
09:10:31|3.0244
09:10:33|3.0244
09:10:35|3.0262
09:10:36|3.026
09:10:36|3.026
09:10:38|3.026
09:10:39|3.026
09:10:39|3.0252
09:10:42|3.0252
09:10:43|3.0252
09:10:44|3.0252
09:10:45|3.0252
09:10:45|3.0254
09:10:47|3.026
09:10:47|3.026
09:10:48|3.026
09:10:50|3.026
09:10:50|3.026
09:10:51|3.026
09:10:53|3.026
09:10:53|3.0319
09:10:54|3.0319
09:10:56|3.0277
09:10:57|3.0309
09:10:58|3.0309
09:10:59|3.0309
09:11:00|3.0308
09:11:01|3.0308
09:11:02|3.0308
09:11:02|3.0308
09:11:04|3.0272
09:11:05|3.0272
09:11:05|3.0273
09:11:07|3.0302
09:11:08|3.0302
09:11:08|3.0313
09:11:10|3.03
09:11:11|3.0289
09:11:12|3.0289
09:11:12|3.0282
09:11:14|3.0294
09:11:14|3.0294
09:11:16|3.0312
09:11:16|3.0312
09:11:17|3.0313
09:11:19|3.0323
09:11:20|3.0325
09:11:20|3.0325
09:11:22|3.0326
09:11:23|3.0338
09:11:23|3.0335
09:11:24|3.0335
09:11:25|3.0336
09:11:27|3.0336
09:11:29|3.0339
09:11:29|3.0339
09:11:30|3.0339
09:11:31|3.0339
09:11:32|3.033
09:11:34|3.033
09:11:35|3.0333
09:11:36|3.0334
09:11:36|3.0334
09:11:38|3.0334
09:11:39|3.0334
09:11:40|3.0339
09:11:41|3.0339
09:11:42|3.0339
09:11:43|3.0339
09:11:44|3.0338
09:11:45|3.0354
09:11:46|3.0379
09:11:47|3.0367
09:11:49|3.0362
09:11:50|3.0358
09:11:51|3.0358
09:11:52|3.0367
09:11:53|3.0346
09:11:54|3.0366
09:11:55|3.0371
09:11:56|3.0371
09:11:57|3.0371
09:11:58|3.0371
09:11:59|3.0362
09:12:00|3.0335
09:12:01|3.0335
09:12:02|3.0357
09:12:03|3.0357
09:12:04|3.0357
09:12:05|3.0344
09:12:06|3.0356
09:12:07|3.0356
09:12:08|3.0356
09:12:09|3.0344
09:12:10|3.0344
09:12:11|3.0344
09:12:12|3.0351
09:12:13|3.0345
09:12:14|3.0336
09:12:15|3.0336
09:12:16|3.0354
09:12:17|3.0339
09:12:18|3.0339
09:12:19|3.0338
09:12:20|3.0354
09:12:22|3.0354
09:12:23|3.0354
09:12:24|3.0354
09:12:24|3.034
09:12:25|3.0339
09:12:27|3.0356
09:12:28|3.0356
09:12:29|3.0356
09:12:30|3.0356
09:12:31|3.0352
09:12:31|3.0352
09:12:33|3.0352
09:12:34|3.0356
09:12:35|3.0356
09:12:37|3.0356
09:12:37|3.0356
09:12:38|3.0344
09:12:40|3.0344
09:12:40|3.0344
09:12:42|3.0341
09:12:42|3.0341
09:12:43|3.0348
09:12:44|3.0348
09:12:45|3.0348
09:12:47|3.0338
09:12:48|3.0352
09:12:48|3.0335
09:12:49|3.0329
09:12:50|3.0329
09:12:51|3.0329
09:12:53|3.0313
09:12:53|3.0313
09:12:54|3.0325
09:12:55|3.0305
09:12:56|3.0306
09:12:58|3.0322
09:12:58|3.0332
09:12:59|3.0332
09:13:00|3.0332
09:13:02|3.0332
09:13:02|3.0313
09:13:03|3.0313
09:13:05|3.0313
09:13:05|3.0303
09:13:07|3.0314
09:13:07|3.0314
09:13:08|3.03
09:13:09|3.0297
09:13:10|3.0297
09:13:11|3.0297
09:13:12|3.0291
09:13:13|3.0282
09:13:15|3.0282
09:13:16|3.0282
09:13:17|3.0279
09:13:17|3.029
09:13:18|3.029
09:13:20|3.029
09:13:21|3.027
09:13:21|3.0271
09:13:22|3.0272
09:13:23|3.0272
09:13:24|3.0272
09:13:25|3.0272
09:13:26|3.0289
09:13:27|3.0298
09:13:28|3.0297
09:13:30|3.0297
09:13:30|3.0297
09:13:32|3.0297
09:13:33|3.0297
09:13:34|3.0298
09:13:34|3.0281
09:13:36|3.0294
09:13:36|3.0294
09:13:38|3.0294
09:13:39|3.0294
09:13:39|3.0297
09:13:41|3.03
09:13:42|3.03
09:13:43|3.0328
09:13:43|3.0328
09:13:44|3.0313
09:13:46|3.0305
09:13:46|3.0305
09:13:48|3.0299
09:13:49|3.0299
09:13:50|3.0313
09:13:51|3.0313
09:13:52|3.0313
09:13:53|3.0313
09:13:53|3.0299
09:13:55|3.0316
09:13:56|3.0316
09:13:57|3.0281
09:13:58|3.0283
09:13:59|3.0283
09:13:59|3.0291
09:14:01|3.0295
09:14:02|3.0295
09:14:03|3.0295
09:14:04|3.0295
09:14:05|3.0295
09:14:06|3.0293
09:14:06|3.0293
09:14:08|3.0291
09:14:08|3.0291
09:14:09|3.0271
09:14:10|3.0271
09:14:12|3.0271
09:14:13|3.0271
09:14:14|3.0271
09:14:15|3.0271
09:14:16|3.0271
09:14:17|3.0271
09:14:18|3.0271
09:14:19|3.0272
09:14:20|3.0272
09:14:21|3.0271
09:14:22|3.0271
09:14:23|3.0272
09:14:24|3.0272
09:14:25|3.0272
09:14:26|3.0272
09:14:27|3.0272
09:14:28|3.0272
09:14:29|3.0272
09:14:30|3.0272
09:14:31|3.0272
09:14:32|3.0272
09:14:33|3.0272
09:14:34|3.0272
09:14:35|3.0272
09:14:36|3.0272
09:14:38|3.0274
09:14:39|3.0274
09:14:40|3.0274
09:14:42|3.0272
09:14:43|3.0272
09:14:44|3.0278
09:14:46|3.0278
09:14:46|3.0278
09:14:48|3.0272
09:14:49|3.0272
09:14:50|3.0272
09:14:51|3.0275
09:14:51|3.0275
09:14:52|3.0276
09:14:53|3.0276
09:14:54|3.0272
09:14:55|3.0296
09:14:56|3.0278
09:14:57|3.0278
09:14:59|3.0278
09:14:59|3.0279
09:15:01|3.0281
09:15:01|3.0281
09:15:03|3.0294
09:15:03|3.0294
09:15:05|3.0311
09:15:06|3.0311
09:15:07|3.0311
09:15:08|3.0313
09:15:09|3.0313
09:15:10|3.0313
09:15:11|3.0279
09:15:12|3.0276
09:15:13|3.0276
09:15:14|3.0284
09:15:15|3.023
09:15:16|3.0219
09:15:17|3.0256
09:15:18|3.0256
09:15:19|3.0259
09:15:20|3.0266
09:15:21|3.0221
09:15:22|3.022
09:15:23|3.022
09:15:24|3.022
09:15:25|3.022
09:15:26|3.022
09:15:27|3.0244
09:15:28|3.0248
09:15:29|3.0248
09:15:30|3.0234
09:15:31|3.0225
09:15:32|3.0225
09:15:33|3.0225
09:15:34|3.0244
09:15:35|3.0244
09:15:36|3.0244
09:15:37|3.0247
09:15:39|3.0244
09:15:40|3.0256
09:15:41|3.0252
09:15:42|3.0252
09:15:42|3.0265
09:15:44|3.0265
09:15:45|3.0265
09:15:46|3.0252
09:15:47|3.0245
09:15:48|3.0258
09:15:48|3.0258
09:15:50|3.0298
09:15:51|3.0296
09:15:51|3.0296
09:15:53|3.0294
09:15:54|3.0294
09:15:54|3.0294
09:15:56|3.0294
09:15:57|3.0289
09:15:58|3.0289
09:15:59|3.0289
09:16:00|3.0269
09:16:01|3.0269
09:16:02|3.0269
09:16:03|3.0269
09:16:04|3.0269
09:16:05|3.0289
09:16:06|3.0289
09:16:07|3.0311
09:16:08|3.0321
09:16:09|3.0314
09:16:10|3.0314
09:16:11|3.0292
09:16:12|3.0269
09:16:13|3.0269
09:16:14|3.0269
09:16:15|3.0269
09:16:16|3.0269
09:16:17|3.0291
09:16:18|3.029
09:16:19|3.029
09:16:20|3.029
09:16:21|3.028
09:16:22|3.028
09:16:23|3.027
09:16:24|3.025
09:16:25|3.0251
09:16:26|3.0251
09:16:27|3.0255
09:16:28|3.0255
09:16:29|3.0255
09:16:30|3.0252
09:16:31|3.0252
09:16:32|3.0266
09:16:33|3.0266
09:16:34|3.026
09:16:35|3.0278
09:16:36|3.0278
09:16:37|3.0261
09:16:38|3.0273
09:16:40|3.0273
09:16:40|3.0275
09:16:41|3.028
09:16:43|3.0294
09:16:44|3.029
09:16:44|3.029
09:16:46|3.029
09:16:47|3.031
09:16:48|3.031
09:16:49|3.031
09:16:50|3.0312
09:16:52|3.0312
09:16:52|3.0312
09:16:54|3.0312
09:16:55|3.0296
09:16:55|3.0321
09:16:56|3.0291
09:16:58|3.0291
09:16:59|3.0291
09:17:00|3.0291
09:17:01|3.028
09:17:02|3.028
09:17:03|3.028
09:17:03|3.0277
09:17:05|3.0277
09:17:06|3.0277
09:17:07|3.0269
09:17:08|3.0265
09:17:08|3.0269
09:17:09|3.0268
09:17:11|3.0276
09:17:12|3.0276
09:17:13|3.0276
09:17:14|3.0259
09:17:14|3.0274
09:17:16|3.0268
09:17:17|3.0268
09:17:18|3.0268
09:17:19|3.0268
09:17:20|3.0268
09:17:21|3.0259
09:17:21|3.0262
09:17:23|3.0263
09:17:24|3.0251
09:17:25|3.0276
09:17:26|3.0267
09:17:26|3.0266
09:17:28|3.025
09:17:28|3.0263
09:17:29|3.0255
09:17:31|3.0255
09:17:31|3.026
09:17:33|3.026
09:17:34|3.0215
09:17:35|3.0226
09:17:35|3.0226
09:17:36|3.0226
09:17:38|3.0226
09:17:38|3.0226
09:17:40|3.0226
09:17:41|3.0213
09:17:43|3.0211
09:17:44|3.0211
09:17:45|3.0215
09:17:47|3.0226
09:17:48|3.0226
09:17:48|3.0226
09:17:49|3.0223
09:17:51|3.0223
09:17:51|3.0215
09:17:52|3.0215
09:17:54|3.0215
09:17:55|3.0215
09:17:56|3.0215
09:17:56|3.0236
09:17:58|3.0236
09:17:58|3.0236
09:17:59|3.0256
09:18:00|3.0238
09:18:02|3.0238
09:18:03|3.0242
09:18:03|3.024
09:18:04|3.024
09:18:05|3.024
09:18:07|3.024
09:18:08|3.0245
09:18:09|3.0237
09:18:10|3.0226
09:18:10|3.0215
09:18:11|3.0226
09:18:13|3.0226
09:18:13|3.0226
09:18:15|3.0226
09:18:16|3.0217
09:18:17|3.0217
09:18:18|3.0219
09:18:19|3.022
09:18:20|3.0236
09:18:21|3.0236
09:18:22|3.0236
09:18:23|3.0236
09:18:24|3.0208
09:18:24|3.0208
09:18:26|3.0208
09:18:27|3.0208
09:18:28|3.0208
09:18:29|3.0208
09:18:30|3.0208
09:18:31|3.0208
09:18:32|3.0208
09:18:33|3.0208
09:18:34|3.0208
09:18:35|3.0208
09:18:36|3.0208
09:18:37|3.0208
09:18:38|3.0208
09:18:39|3.0207
09:18:40|3.0203
09:18:42|3.0203
09:18:43|3.0203
09:18:44|3.0203
09:18:45|3.0166
09:18:46|3.0137
09:18:47|3.0161
09:18:48|3.0144
09:18:49|3.0146
09:18:50|3.0144
09:18:51|3.0155
09:18:52|3.0165
09:18:53|3.0165
09:18:54|3.0154
09:18:55|3.0154
09:18:56|3.0153
09:18:57|3.0146
09:18:58|3.0146
09:18:59|3.0146
09:19:00|3.014
09:19:01|3.0165
09:19:02|3.0165
09:19:03|3.0151
09:19:04|3.0151
09:19:05|3.0123
09:19:06|3.0126
09:19:07|3.0133
09:19:08|3.0127
09:19:09|3.0128
09:19:10|3.0115
09:19:11|3.0104
09:19:12|3.0086
09:19:13|3.0081
09:19:14|3.0071
09:19:15|3.0068
09:19:16|3.0056
09:19:17|3.0137
09:19:18|3.0134
09:19:19|3.0146
09:19:20|3.016
09:19:21|3.0154
09:19:22|3.0154
09:19:23|3.0164
09:19:24|3.0164
09:19:25|3.0154
09:19:26|3.0158
09:19:27|3.0145
09:19:28|3.0145
09:19:29|3.0145
09:19:30|3.0145
09:19:31|3.0145
09:19:32|3.0145
09:19:33|3.0146
09:19:34|3.0146
09:19:35|3.0145
09:19:37|3.0127
09:19:37|3.0127
09:19:38|3.0127
09:19:39|3.0155
09:19:40|3.0135
09:19:41|3.0133
09:19:43|3.0155
09:19:43|3.0134
09:19:45|3.0137
09:19:45|3.0127
09:19:47|3.0115
09:19:47|3.0115
09:19:49|3.0145
09:19:50|3.0145
09:19:50|3.0116
09:19:52|3.0116
09:19:53|3.0116
09:19:53|3.0116
09:19:54|3.0116
09:19:56|3.0193
09:19:56|3.0146
09:19:57|3.0137
09:19:58|3.0161
09:20:00|3.0137
09:20:00|3.0163
09:20:01|3.0142
09:20:03|3.0142
09:20:04|3.0151
09:20:05|3.016
09:20:05|3.0167
09:20:06|3.0156
09:20:08|3.0156
09:20:08|3.0156
09:20:09|3.0175
09:20:10|3.0173
09:20:12|3.0191
09:20:13|3.0196
09:20:13|3.0191
09:20:14|3.0191
09:20:15|3.0191
09:20:16|3.0191
09:20:17|3.0191
09:20:19|3.0191
09:20:20|3.0191
09:20:21|3.0191
09:20:22|3.0191
09:20:22|3.0191
09:20:24|3.0213
09:20:25|3.0202
09:20:26|3.0202
09:20:27|3.0187
09:20:28|3.0196
09:20:29|3.0198
09:20:30|3.0198
09:20:31|3.0198
09:20:32|3.0187
09:20:33|3.0203
09:20:34|3.022
09:20:35|3.0264
09:20:36|3.0264
09:20:37|3.0264
09:20:38|3.0234
09:20:39|3.0234
09:20:40|3.0203
09:20:41|3.0209
09:20:42|3.0209
09:20:44|3.0203
09:20:45|3.0203
09:20:45|3.0203
09:20:47|3.0207
09:20:48|3.022
09:20:49|3.022
09:20:50|3.0209
09:20:52|3.0209
09:20:52|3.0209
09:20:53|3.022
09:20:55|3.022
09:20:55|3.0221
09:20:56|3.0226
09:20:57|3.0226
09:20:59|3.0226
09:21:00|3.0226
09:21:01|3.0229
09:21:02|3.0229
09:21:02|3.0229
09:21:03|3.0215
09:21:05|3.0215
09:21:06|3.0235
09:21:07|3.0235
09:21:08|3.0235
09:21:09|3.0235
09:21:10|3.0253
09:21:11|3.0242
09:21:12|3.0242
09:21:13|3.0239
09:21:14|3.0247
09:21:15|3.0243
09:21:16|3.0264
09:21:17|3.0264
09:21:18|3.0279
09:21:19|3.0289
09:21:20|3.0289
09:21:21|3.0289
09:21:22|3.0327
09:21:23|3.0294
09:21:24|3.0273
09:21:25|3.0271
09:21:26|3.0278
09:21:27|3.0289
09:21:28|3.0271
09:21:29|3.0271
09:21:30|3.0275
09:21:31|3.0276
09:21:32|3.0294
09:21:33|3.0294
09:21:34|3.0271
09:21:35|3.0285
09:21:36|3.0303
09:21:37|3.0303
09:21:38|3.0303
09:21:39|3.029
09:21:40|3.03
09:21:41|3.03
09:21:42|3.03
09:21:43|3.0293
09:21:44|3.0293
09:21:46|3.0293
09:21:46|3.0274
09:21:48|3.0264
09:21:49|3.0264
09:21:50|3.027
09:21:51|3.027
09:21:52|3.0271
09:21:53|3.027
09:21:54|3.027
09:21:55|3.027
09:21:56|3.027
09:21:57|3.0248
09:21:58|3.0237
09:21:59|3.0226
09:22:00|3.0226
09:22:01|3.0226
09:22:02|3.0226
09:22:03|3.0226
09:22:04|3.0239
09:22:05|3.0249
09:22:06|3.0249
09:22:07|3.0249
09:22:08|3.0246
09:22:09|3.0246
09:22:10|3.0246
09:22:11|3.0243
09:22:12|3.0243
09:22:13|3.0266
09:22:14|3.0249
09:22:15|3.0249
09:22:16|3.0249
09:22:17|3.0249
09:22:18|3.0268
09:22:19|3.0268
09:22:20|3.0268
09:22:21|3.0269
09:22:23|3.0261
09:22:23|3.0253
09:22:25|3.0284
09:22:25|3.0284
09:22:26|3.0266
09:22:27|3.0268
09:22:28|3.0268
09:22:29|3.0249
09:22:30|3.0249
09:22:31|3.0245
09:22:32|3.0239
09:22:33|3.0239
09:22:34|3.0239
09:22:35|3.026
09:22:36|3.026
09:22:37|3.026
09:22:39|3.0245
09:22:39|3.0245
09:22:40|3.0245
09:22:41|3.0267
09:22:42|3.0285
09:22:43|3.0239
09:22:45|3.0239
09:22:45|3.0239
09:22:46|3.0239
09:22:48|3.0239
09:22:49|3.0245
09:22:50|3.0245
09:22:51|3.0246
09:22:52|3.0246
09:22:53|3.0246
09:22:54|3.0226
09:22:55|3.0226
09:22:55|3.024
09:22:57|3.024
09:22:58|3.024
09:22:59|3.0232
09:23:01|3.0226
09:23:01|3.0226
09:23:03|3.0228
09:23:03|3.0228
09:23:04|3.0228
09:23:06|3.0228
09:23:07|3.0228
09:23:07|3.0228
09:23:08|3.018
09:23:09|3.0156
09:23:10|3.0146
09:23:11|3.0117
09:23:13|3.0138
09:23:13|3.0138
09:23:15|3.014
09:23:15|3.014
09:23:17|3.014
09:23:17|3.0134
09:23:19|3.0134
09:23:19|3.0133
09:23:20|3.0116
09:23:22|3.0116
09:23:23|3.0116
09:23:24|3.0116
09:23:24|3.0134
09:23:25|3.0134
09:23:27|3.0134
09:23:27|3.0118
09:23:28|3.013
09:23:30|3.013
09:23:31|3.013
09:23:32|3.013
09:23:33|3.013
09:23:33|3.013
09:23:35|3.0139
09:23:36|3.013
09:23:36|3.013
09:23:38|3.013
09:23:39|3.013
09:23:40|3.013
09:23:41|3.013
09:23:42|3.0131
09:23:42|3.0131
09:23:43|3.013
09:23:45|3.013
09:23:47|3.0142
09:23:47|3.0142
09:23:48|3.0141
09:23:50|3.0141
09:23:51|3.0142
09:23:52|3.0131
09:23:52|3.0131
09:23:54|3.0131
09:23:55|3.0131
09:23:56|3.0115
09:23:56|3.0094
09:23:57|3.0095
09:23:58|3.0095
09:24:00|3.0094
09:24:00|3.0086
09:24:01|3.0086
09:24:02|3.0087
09:24:03|3.0087
09:24:04|3.0087
09:24:05|3.0083
09:24:06|3.0083
09:24:08|3.0083
09:24:08|3.0072
09:24:10|3.0072
09:24:11|3.0081
09:24:11|3.0081
09:24:13|3.0083
09:24:13|3.0059
09:24:14|3.006
09:24:15|3.006
09:24:16|3.0076
09:24:17|3.0076
09:24:18|3.0076
09:24:19|3.0043
09:24:21|3.005
09:24:22|3.005
09:24:22|3.0056
09:24:23|3.0057
09:24:24|3.0057
09:24:25|3.0037
09:24:27|3.0037
09:24:27|3.0037
09:24:29|3.0037
09:24:29|3.005
09:24:30|3.0059
09:24:31|3.0046
09:24:33|3.0046
09:24:33|3.0058
09:24:34|3.0049
09:24:35|3.0059
09:24:36|3.0049
09:24:37|3.0045
09:24:38|3.0037
09:24:39|3.0048
09:24:41|3.0048
09:24:42|3.0044
09:24:42|3.0054
09:24:43|3.0053
09:24:44|3.0059
09:24:45|3.0055
09:24:46|3.0049
09:24:47|3.0042
09:24:49|3.0042
09:24:50|3.0042
09:24:52|3.0042
09:24:52|3.0042
09:24:54|3.0042
09:24:55|3.0042
09:24:56|3.0059
09:24:57|3.008
09:24:58|3.0079
09:24:59|3.0079
09:25:00|3.0079
09:25:01|3.0078
09:25:03|3.0078
09:25:04|3.0078
09:25:05|3.008
09:25:06|3.0079
09:25:06|3.0078
09:25:07|3.0078
09:25:09|3.0078
09:25:09|3.0078
09:25:10|3.008
09:25:12|3.008
09:25:13|3.0079
09:25:14|3.0079
09:25:14|3.008
09:25:15|3.0078
09:25:17|3.008
09:25:17|3.008
09:25:19|3.0072
09:25:20|3.0072
09:25:21|3.0072
09:25:21|3.007
09:25:23|3.0131
09:25:24|3.0123
09:25:24|3.013
09:25:26|3.0109
09:25:26|3.0109
09:25:28|3.013
09:25:29|3.0109
09:25:30|3.009
09:25:31|3.0108
09:25:32|3.0108
09:25:33|3.0108
09:25:34|3.0095
09:25:35|3.0095
09:25:36|3.0095
09:25:37|3.0109
09:25:38|3.0091
09:25:39|3.0108
09:25:40|3.0092
09:25:41|3.0085
09:25:42|3.0098
09:25:43|3.0099
09:25:44|3.0099
09:25:45|3.0099
09:25:46|3.0071
09:25:47|3.0066
09:25:49|3.0066
09:25:50|3.0074
09:25:51|3.0074
09:25:52|3.0104
09:25:53|3.0104
09:25:54|3.009
09:25:55|3.0097
09:25:56|3.0097
09:25:57|3.0096
09:25:58|3.0096
09:25:59|3.0091
09:26:00|3.0094
09:26:01|3.0103
09:26:02|3.0103
09:26:03|3.0104
09:26:04|3.013
09:26:05|3.0128
09:26:06|3.013
09:26:07|3.013
09:26:08|3.013
09:26:10|3.0164
09:26:10|3.015
09:26:12|3.0138
09:26:12|3.0138
09:26:13|3.0148
09:26:14|3.0118
09:26:16|3.0118
09:26:17|3.0118
09:26:17|3.0141
09:26:18|3.0141
09:26:19|3.0146
09:26:20|3.0146
09:26:21|3.0156
09:26:22|3.0155
09:26:23|3.015
09:26:24|3.02
09:26:25|3.0179
09:26:26|3.0179
09:26:27|3.0179
09:26:28|3.0205
09:26:29|3.0209
09:26:31|3.0218
09:26:31|3.0226
09:26:33|3.0226
09:26:33|3.0226
09:26:34|3.0221
09:26:36|3.0221
09:26:36|3.0212
09:26:37|3.0209
09:26:38|3.0209
09:26:39|3.0225
09:26:40|3.0225
09:26:41|3.0213
09:26:42|3.0234
09:26:44|3.0205
09:26:44|3.0205
09:26:45|3.0205
09:26:46|3.0201
09:26:47|3.0201
09:26:49|3.0207
09:26:50|3.0207
09:26:51|3.0207
09:26:52|3.0223
09:26:53|3.0223
09:26:54|3.0201
09:26:56|3.0227
09:26:57|3.0256
09:26:57|3.0218
09:26:58|3.0229
09:27:00|3.0229
09:27:00|3.0176
09:27:01|3.0173
09:27:03|3.0173
09:27:04|3.0173
09:27:05|3.0173
09:27:06|3.0173
09:27:07|3.0214
09:27:07|3.0214
09:27:09|3.0226
09:27:09|3.0226
09:27:11|3.0226
09:27:11|3.0211
09:27:12|3.0211
09:27:13|3.0211
09:27:14|3.0211
09:27:15|3.0211
09:27:16|3.0213
09:27:18|3.0212
09:27:19|3.022
09:27:19|3.0202
09:27:21|3.0202
09:27:21|3.0202
09:27:22|3.0204
09:27:24|3.0204
09:27:25|3.0204
09:27:26|3.0224
09:27:26|3.0246
09:27:28|3.0241
09:27:28|3.0241
09:27:30|3.0241
09:27:31|3.0227
09:27:32|3.0242
09:27:33|3.0244
09:27:34|3.0246
09:27:35|3.0246
09:27:36|3.0246
09:27:37|3.0256
09:27:38|3.0251
09:27:39|3.0256
09:27:40|3.0256
09:27:41|3.0256
09:27:42|3.028
09:27:42|3.0279
09:27:44|3.0256
09:27:45|3.0256
09:27:46|3.025
09:27:47|3.025
09:27:48|3.025
09:27:49|3.0262
09:27:51|3.0262
09:27:51|3.0276
09:27:53|3.0276
09:27:54|3.026
09:27:55|3.026
09:27:56|3.0269
09:27:57|3.0262
09:27:58|3.0262
09:27:59|3.0245
09:28:00|3.0244
09:28:01|3.0244
09:28:02|3.0244
09:28:03|3.0275
09:28:04|3.0261
09:28:05|3.0261
09:28:06|3.0261
09:28:07|3.0261
09:28:08|3.026
09:28:09|3.026
09:28:11|3.0244
09:28:12|3.0244
09:28:12|3.0244
09:28:14|3.0244
09:28:14|3.0244
09:28:15|3.0241
09:28:16|3.0241
09:28:17|3.0225
09:28:19|3.0225
09:28:20|3.0225
09:28:20|3.0225
09:28:21|3.0225
09:28:23|3.0225
09:28:23|3.0241
09:28:24|3.026
09:28:26|3.026
09:28:26|3.026
09:28:27|3.026
09:28:28|3.0246
09:28:29|3.0246
09:28:30|3.0246
09:28:31|3.0246
09:28:33|3.0246
09:28:33|3.0246
09:28:34|3.0243
09:28:35|3.0243
09:28:36|3.0243
09:28:37|3.0243
09:28:38|3.021
09:28:39|3.0213
09:28:40|3.0211
09:28:41|3.0211
09:28:43|3.0211
09:28:43|3.024
09:28:44|3.0216
09:28:45|3.02
09:28:47|3.0209
09:28:48|3.0207
09:28:48|3.0207
09:28:49|3.0207
09:28:50|3.0203
09:28:52|3.02
09:28:53|3.02
09:28:54|3.02
09:28:55|3.02
09:28:56|3.02
09:28:57|3.02
09:28:58|3.02
09:28:59|3.02
09:29:00|3.02
09:29:01|3.02
09:29:02|3.02
09:29:04|3.02
09:29:04|3.02
09:29:06|3.0201
09:29:07|3.0201
09:29:08|3.02
09:29:08|3.019
09:29:09|3.0187
09:29:11|3.0187
09:29:12|3.0187
09:29:13|3.0187
09:29:13|3.021
09:29:14|3.0208
09:29:16|3.0211
09:29:17|3.021
09:29:18|3.021
09:29:18|3.0199
09:29:20|3.02
09:29:20|3.02
09:29:22|3.02
09:29:23|3.02
09:29:25|3.02
09:29:26|3.02
09:29:27|3.02
09:29:28|3.0201
09:29:28|3.0201
09:29:29|3.0199
09:29:31|3.02
09:29:31|3.0218
09:29:32|3.024
09:29:33|3.0247
09:29:34|3.0254
09:29:35|3.0254
09:29:36|3.0254
09:29:38|3.0254
09:29:38|3.0254
09:29:40|3.0254
09:29:40|3.026
09:29:42|3.0257
09:29:42|3.025
09:29:43|3.025
09:29:45|3.025
09:29:45|3.025
09:29:46|3.025
09:29:48|3.0256
09:29:49|3.026
09:29:50|3.026
09:29:50|3.03
09:29:52|3.029
09:29:54|3.0294
09:29:55|3.0276
09:29:56|3.0276
09:29:57|3.03
09:29:58|3.0294
09:29:58|3.0294
09:30:00|3.0294
09:30:01|3.0299
09:30:02|3.0317
09:30:03|3.0332
09:30:04|3.0332
09:30:05|3.0326
09:30:06|3.0318
09:30:07|3.0336
09:30:08|3.0336
09:30:09|3.0336
09:30:10|3.0346
09:30:11|3.0318
09:30:12|3.0312
09:30:14|3.0286
09:30:14|3.0286
09:30:16|3.0274
09:30:16|3.0274
09:30:18|3.0293
09:30:18|3.0293
09:30:20|3.0293
09:30:21|3.0308
09:30:22|3.0313
09:30:23|3.032
09:30:23|3.032
09:30:25|3.032
09:30:25|3.0296
09:30:27|3.028
09:30:27|3.0315
09:30:29|3.0315
09:30:29|3.0315
09:30:31|3.0286
09:30:32|3.0292
09:30:33|3.0292
09:30:33|3.0291
09:30:35|3.0276
09:30:36|3.0259
09:30:37|3.0259
09:30:38|3.0245
09:30:39|3.0245
09:30:40|3.0239
09:30:41|3.0239
09:30:41|3.0239
09:30:43|3.0239
09:30:43|3.0209
09:30:44|3.0241
09:30:45|3.0225
09:30:47|3.0206
09:30:49|3.026
09:30:49|3.026
09:30:50|3.0261
09:30:51|3.0264
09:30:52|3.026
09:30:54|3.026
09:30:56|3.026
09:30:56|3.026
09:30:57|3.026
09:30:58|3.0261
09:30:59|3.0261
09:31:00|3.0261
09:31:02|3.0259
09:31:03|3.0259
09:31:04|3.0244
09:31:04|3.021
09:31:06|3.0256
09:31:06|3.0256
09:31:07|3.0256
09:31:08|3.0256
09:31:09|3.0256
09:31:10|3.0256
09:31:12|3.0205
09:31:12|3.0209
09:31:13|3.0209
09:31:14|3.0203
09:31:15|3.0188
09:31:17|3.0188
09:31:17|3.0219
09:31:19|3.0212
09:31:20|3.0212
09:31:21|3.0212
09:31:21|3.0222
09:31:23|3.0222
09:31:24|3.0222
09:31:25|3.0201
09:31:25|3.0219
09:31:27|3.0191
09:31:27|3.0188
09:31:28|3.0201
09:31:29|3.0201
09:31:30|3.0201
09:31:32|3.0202
09:31:33|3.0202
09:31:33|3.0212
09:31:34|3.0189
09:31:36|3.02
09:31:37|3.02
09:31:38|3.02
09:31:38|3.0199
09:31:40|3.0199
09:31:41|3.0194
09:31:42|3.0194
09:31:43|3.0189
09:31:44|3.0189
09:31:45|3.0189
09:31:45|3.0189
09:31:46|3.0197
09:31:48|3.0197
09:31:48|3.0189
09:31:50|3.0189
09:31:51|3.0189
09:31:51|3.0188
09:31:53|3.0188
09:31:55|3.0189
09:31:56|3.0188
09:31:57|3.0163
09:31:58|3.017
09:31:59|3.0209
09:31:59|3.0209
09:32:00|3.0177
09:32:02|3.0202
09:32:03|3.0202
09:32:03|3.0202
09:32:05|3.0202
09:32:06|3.0202
09:32:07|3.0183
09:32:08|3.0183
09:32:08|3.0183
09:32:09|3.0164
09:32:10|3.0164
09:32:12|3.0161
09:32:12|3.0155
09:32:13|3.0138
09:32:14|3.0143
09:32:16|3.0143
09:32:17|3.0143
09:32:18|3.0142
09:32:19|3.0146
09:32:20|3.0146
09:32:21|3.0146
09:32:22|3.0146
09:32:23|3.0146
09:32:24|3.0126
09:32:25|3.0141
09:32:26|3.0141
09:32:27|3.0163
09:32:28|3.0163
09:32:29|3.0158
09:32:30|3.0158
09:32:31|3.0145
09:32:32|3.0158
09:32:33|3.0158
09:32:34|3.0158
09:32:35|3.0158
09:32:36|3.0158
09:32:37|3.0158
09:32:38|3.0158
09:32:39|3.0158
09:32:40|3.0163
09:32:41|3.0163
09:32:42|3.0163
09:32:43|3.0163
09:32:44|3.0163
09:32:45|3.0163
09:32:46|3.0141
09:32:47|3.0155
09:32:48|3.0155
09:32:49|3.0138
09:32:50|3.0138
09:32:51|3.0126
09:32:52|3.0133
09:32:53|3.013
09:32:55|3.0122
09:32:56|3.0072
09:32:58|3.005
09:32:59|3.0093
09:32:59|3.0093
09:33:00|3.0069
09:33:02|3.0073
09:33:03|3.007
09:33:03|3.007
09:33:05|3.0074
09:33:06|3.0048
09:33:06|3.0048
09:33:07|3.0064
09:33:08|3.0066
09:33:09|3.0049
09:33:10|3.0053
09:33:11|3.0041
09:33:13|3.0043
09:33:14|3.0043
09:33:14|3.0041
09:33:16|3.0041
09:33:16|3.003
09:33:17|3.003
09:33:19|3.0031
09:33:20|3.0031
09:33:20|3.0033
09:33:22|3.0048
09:33:22|3.0098
09:33:24|3.0098
09:33:24|3.0096
09:33:26|3.0087
09:33:27|3.0098
09:33:27|3.0098
09:33:28|3.0084
09:33:30|3.0084
09:33:30|3.0057
09:33:32|3.0057
09:33:32|3.0075
09:33:33|3.0057
09:33:34|3.0085
09:33:35|3.0085
09:33:37|3.0085
09:33:38|3.0085
09:33:39|3.0085
09:33:40|3.0064
09:33:41|3.0071
09:33:41|3.0071
09:33:43|3.0071
09:33:44|3.0071
09:33:44|3.009
09:33:46|3.0086
09:33:46|3.0098
09:33:48|3.0096
09:33:49|3.0097
09:33:49|3.0098
09:33:51|3.0089
09:33:52|3.0089
09:33:53|3.0084
09:33:54|3.0085
09:33:54|3.0097
09:33:57|3.0097
09:33:57|3.009
09:33:59|3.009
09:33:59|3.009
09:34:00|3.009
09:34:01|3.0088
09:34:02|3.0098
09:34:04|3.0096
09:34:04|3.0096
09:34:05|3.0096
09:34:06|3.0096
09:34:08|3.0096
09:34:08|3.0062
09:34:10|3.0079
09:34:11|3.0079
09:34:11|3.0091
09:34:12|3.008
09:34:13|3.0128
09:34:14|3.0128
09:34:16|3.0146
09:34:17|3.0135
09:34:17|3.0135
09:34:18|3.0135
09:34:19|3.0146
09:34:21|3.0145
09:34:22|3.0144
09:34:23|3.0144
09:34:23|3.0144
09:34:26|3.0142
09:34:26|3.0222
09:34:27|3.0217
09:34:29|3.0226
09:34:30|3.0242
09:34:30|3.0216
09:34:31|3.0191
09:34:32|3.0204
09:34:33|3.0204
09:34:35|3.0233
09:34:35|3.0245
09:34:36|3.0253
09:34:37|3.0252
09:34:38|3.0255
09:34:39|3.0255
09:34:40|3.0265
09:34:41|3.027
09:34:42|3.0265
09:34:43|3.0265
09:34:45|3.0266
09:34:45|3.0286
09:34:46|3.03
09:34:47|3.0305
09:34:48|3.0288
09:34:49|3.0288
09:34:50|3.0247
09:34:51|3.0289
09:34:52|3.0284
09:34:53|3.0227
09:34:54|3.0242
09:34:55|3.0242
09:34:57|3.0237
09:34:57|3.0229
09:34:59|3.0287
09:34:59|3.0316
09:35:01|3.0328
09:35:02|3.0329
09:35:03|3.0329
09:35:04|3.0323
09:35:05|3.0326
09:35:05|3.0346
09:35:07|3.0346
09:35:08|3.0365
09:35:09|3.037
09:35:10|3.0357
09:35:11|3.0366
09:35:12|3.037
09:35:13|3.0369
09:35:14|3.0359
09:35:15|3.0359
09:35:16|3.037
09:35:17|3.037
09:35:18|3.037
09:35:19|3.037
09:35:20|3.0344
09:35:21|3.0342
09:35:22|3.0333
09:35:23|3.0333
09:35:24|3.0333
09:35:25|3.0346
09:35:26|3.0346
09:35:27|3.0366
09:35:28|3.037
09:35:29|3.037
09:35:30|3.038
09:35:31|3.038
09:35:32|3.0389
09:35:33|3.0379
09:35:34|3.0383
09:35:35|3.0383
09:35:36|3.04
09:35:37|3.0405
09:35:39|3.0416
09:35:40|3.0416
09:35:41|3.043
09:35:42|3.0426
09:35:43|3.0403
09:35:44|3.0429
09:35:45|3.0406
09:35:46|3.045
09:35:47|3.0433
09:35:48|3.0429
09:35:49|3.043
09:35:50|3.0447
09:35:51|3.0433
09:35:52|3.0433
09:35:53|3.0451
09:35:54|3.045
09:35:55|3.0451
09:35:56|3.0448
09:35:57|3.046
09:35:59|3.0452
09:36:00|3.0458
09:36:00|3.0458
09:36:02|3.0455
09:36:03|3.0455
09:36:04|3.046
09:36:04|3.0452
09:36:05|3.0452
09:36:07|3.046
09:36:08|3.046
09:36:09|3.0452
09:36:10|3.0468
09:36:11|3.0466
09:36:13|3.0465
09:36:14|3.0464
09:36:15|3.046
09:36:15|3.046
09:36:16|3.046
09:36:18|3.0464
09:36:18|3.0469
09:36:20|3.0469
09:36:20|3.0469
09:36:22|3.0469
09:36:22|3.046
09:36:24|3.047
09:36:24|3.0473
09:36:25|3.0469
09:36:26|3.0469
09:36:28|3.0473
09:36:28|3.0448
09:36:30|3.0448
09:36:31|3.0448
09:36:32|3.046
09:36:33|3.046
09:36:34|3.0422
09:36:35|3.0406
09:36:36|3.0397
09:36:37|3.037
09:36:38|3.0379
09:36:39|3.0379
09:36:39|3.0413
09:36:40|3.0408
09:36:41|3.0428
09:36:43|3.0428
09:36:44|3.0428
09:36:44|3.0428
09:36:46|3.0426
09:36:47|3.0441
09:36:47|3.0441
09:36:49|3.0455
09:36:49|3.0436
09:36:51|3.0436
09:36:52|3.0436
09:36:53|3.046
09:36:54|3.046
09:36:55|3.046
09:36:56|3.046
09:36:57|3.046
09:36:58|3.0457
09:36:59|3.0457
09:37:01|3.0455
09:37:02|3.0455
09:37:02|3.0509
09:37:04|3.0553
09:37:05|3.0499
09:37:06|3.0516
09:37:07|3.0516
09:37:08|3.0516
09:37:09|3.0525
09:37:11|3.0533
09:37:12|3.0558
09:37:13|3.0539
09:37:13|3.0531
09:37:14|3.0531
09:37:16|3.0521
09:37:17|3.0521
09:37:17|3.0521
09:37:19|3.0492
09:37:19|3.0472
09:37:20|3.0467
09:37:22|3.0433
09:37:23|3.0511
09:37:23|3.0476
09:37:25|3.0477
09:37:26|3.0509
09:37:27|3.0509
09:37:28|3.0514
09:37:29|3.05
09:37:31|3.05
09:37:31|3.05
09:37:33|3.0501
09:37:33|3.0509
09:37:34|3.0516
09:37:35|3.053
09:37:36|3.0518
09:37:37|3.0518
09:37:39|3.0494
09:37:40|3.0494
09:37:41|3.055
09:37:41|3.0533
09:37:43|3.0507
09:37:44|3.0508
09:37:45|3.0508
09:37:46|3.0507
09:37:47|3.0503
09:37:47|3.0503
09:37:49|3.0511
09:37:49|3.0511
09:37:51|3.0521
09:37:51|3.0548
09:37:53|3.053
09:37:54|3.053
09:37:55|3.0532
09:37:56|3.0523
09:37:56|3.0521
09:37:57|3.0504
09:37:59|3.045
09:38:00|3.045
09:38:01|3.049
09:38:02|3.0478
09:38:02|3.0478
09:38:04|3.0487
09:38:05|3.0505
09:38:06|3.0495
09:38:06|3.0495
09:38:08|3.0526
09:38:09|3.0526
09:38:10|3.0517
09:38:11|3.0509
09:38:12|3.0507
09:38:13|3.0507
09:38:14|3.0533
09:38:15|3.0537
09:38:16|3.0533
09:38:17|3.0533
09:38:18|3.052
09:38:19|3.0533
09:38:20|3.0538
09:38:21|3.0533
09:38:22|3.054
09:38:23|3.054
09:38:24|3.054
09:38:25|3.058
09:38:26|3.058
09:38:27|3.0548
09:38:28|3.0549
09:38:29|3.0562
09:38:30|3.0571
09:38:31|3.0563
09:38:32|3.0565
09:38:33|3.0581
09:38:34|3.059
09:38:35|3.0579
09:38:36|3.0582
09:38:38|3.0569
09:38:39|3.0594
09:38:39|3.0574
09:38:41|3.0548
09:38:41|3.0549
09:38:42|3.0578
09:38:43|3.0536
09:38:44|3.0536
09:38:45|3.0535
09:38:46|3.0512
09:38:47|3.0523
09:38:48|3.0523
09:38:50|3.0505
09:38:50|3.0511
09:38:51|3.051
09:38:52|3.0514
09:38:53|3.0514
09:38:54|3.0513
09:38:56|3.0514
09:38:56|3.0514
09:38:57|3.0526
09:38:58|3.0531
09:38:59|3.0531
09:39:00|3.0531
09:39:02|3.0531
09:39:03|3.0551
09:39:04|3.0537
09:39:06|3.0548
09:39:07|3.0544
09:39:08|3.0544
09:39:09|3.0544
09:39:10|3.0558
09:39:11|3.0558
09:39:12|3.0537
09:39:13|3.0545
09:39:13|3.0545
09:39:15|3.0532
09:39:15|3.0545
09:39:17|3.0564
09:39:18|3.0564
09:39:19|3.0545
09:39:20|3.0559
09:39:21|3.0549
09:39:22|3.0559
09:39:23|3.0547
09:39:24|3.0547
09:39:25|3.0547
09:39:26|3.0554
09:39:28|3.0557
09:39:28|3.0558
09:39:29|3.0567
09:39:30|3.0567
09:39:31|3.0567
09:39:33|3.0566
09:39:34|3.0558
09:39:34|3.0558
09:39:35|3.0556
09:39:37|3.0546
09:39:37|3.0546
09:39:39|3.056
09:39:39|3.0558
09:39:40|3.0548
09:39:41|3.0557
09:39:42|3.0555
09:39:44|3.0556
09:39:44|3.0557
09:39:45|3.0557
09:39:46|3.0557
09:39:48|3.0557
09:39:48|3.0556
09:39:49|3.0558
09:39:50|3.0558
09:39:51|3.0567
09:39:52|3.0567
09:39:53|3.0598
09:39:55|3.055
09:39:56|3.0567
09:39:57|3.0581
09:39:58|3.0581
09:39:59|3.0592
09:40:01|3.0592
09:40:02|3.0592
09:40:03|3.0573
09:40:05|3.0562
09:40:05|3.0571
09:40:07|3.0571
09:40:07|3.0565
09:40:09|3.0565
09:40:09|3.0565
09:40:10|3.0565
09:40:12|3.0541
09:40:13|3.0541
09:40:14|3.0536
09:40:15|3.0552
09:40:16|3.0552
09:40:17|3.0532
09:40:19|3.0494
09:40:20|3.0486
09:40:21|3.0486
09:40:21|3.0487
09:40:23|3.0487
09:40:23|3.0503
09:40:24|3.0503
09:40:25|3.0503
09:40:27|3.0508
09:40:27|3.0508
09:40:28|3.0508
09:40:29|3.0508
09:40:30|3.0491
09:40:31|3.045
09:40:33|3.045
09:40:33|3.045
09:40:34|3.0449
09:40:35|3.0449
09:40:36|3.0453
09:40:37|3.0453
09:40:38|3.0437
09:40:39|3.044
09:40:40|3.044
09:40:41|3.0419
09:40:42|3.042
09:40:43|3.042
09:40:44|3.0409
09:40:45|3.0395
09:40:46|3.0395
09:40:47|3.041
09:40:48|3.0403
09:40:50|3.0419
09:40:50|3.0419
09:40:52|3.0427
09:40:52|3.0429
09:40:53|3.045
09:40:54|3.045
09:40:56|3.0445
09:40:56|3.0445
09:40:57|3.0445
09:40:59|3.044
09:40:59|3.044
09:41:00|3.044
09:41:02|3.044
09:41:04|3.0442
09:41:04|3.0441
09:41:06|3.0441
09:41:07|3.0445
09:41:07|3.046
09:41:09|3.0452
09:41:10|3.0452
09:41:11|3.0457
09:41:12|3.0457
09:41:13|3.0457
09:41:14|3.0481
09:41:15|3.0476
09:41:16|3.0476
09:41:17|3.0476
09:41:17|3.0476
09:41:19|3.046
09:41:19|3.0457
09:41:21|3.0457
09:41:22|3.0473
09:41:23|3.0463
09:41:24|3.0463
09:41:24|3.0457
09:41:26|3.049
09:41:26|3.049
09:41:27|3.0476
09:41:29|3.0484
09:41:30|3.049
09:41:31|3.049
09:41:32|3.0518
09:41:33|3.0518
09:41:34|3.0525
09:41:35|3.0541
09:41:36|3.0555
09:41:37|3.0555
09:41:38|3.0586
09:41:39|3.0563
09:41:40|3.0547
09:41:41|3.0568
09:41:42|3.0568
09:41:43|3.0553
09:41:44|3.0553
09:41:45|3.0553
09:41:46|3.0514
09:41:47|3.0514
09:41:48|3.053
09:41:49|3.0557
09:41:50|3.0568
09:41:51|3.0568
09:41:52|3.0582
09:41:53|3.0567
09:41:54|3.0582
09:41:55|3.0571
09:41:56|3.059
09:41:57|3.0587
09:41:58|3.0588
09:41:59|3.0599
09:42:00|3.0599
09:42:01|3.0598
09:42:02|3.0598
09:42:04|3.0614
09:42:05|3.0614
09:42:07|3.0599
09:42:07|3.0605
09:42:09|3.0602
09:42:10|3.0605
09:42:11|3.0605
09:42:11|3.0598
09:42:13|3.0602
09:42:14|3.0602
09:42:14|3.0602
09:42:15|3.0559
09:42:17|3.0559
09:42:18|3.0551
09:42:19|3.0549
09:42:20|3.0561
09:42:21|3.0561
09:42:21|3.0562
09:42:22|3.0562
09:42:24|3.0564
09:42:25|3.0559
09:42:26|3.0597
09:42:26|3.0598
09:42:28|3.0603
09:42:30|3.0602
09:42:31|3.0602
09:42:31|3.0569
09:42:32|3.0559
09:42:34|3.056
09:42:35|3.056
09:42:36|3.0566
09:42:37|3.0565
09:42:38|3.0559
09:42:39|3.0559
09:42:40|3.0564
09:42:41|3.0556
09:42:42|3.0569
09:42:42|3.0559
09:42:44|3.0559
09:42:45|3.0559
09:42:46|3.0559
09:42:47|3.0556
09:42:48|3.0556
09:42:50|3.0556
09:42:50|3.0539
09:42:52|3.0539
09:42:52|3.0514
09:42:53|3.0507
09:42:54|3.05
09:42:55|3.05
09:42:57|3.0481
09:42:58|3.0497
09:42:59|3.0486
09:43:00|3.0498
09:43:00|3.0498
09:43:02|3.0481
09:43:02|3.0485
09:43:05|3.0471
09:43:05|3.051
09:43:06|3.051
09:43:08|3.051
09:43:08|3.0493
09:43:10|3.0493
09:43:11|3.0531
09:43:12|3.051
09:43:12|3.051
09:43:14|3.051
09:43:15|3.051
09:43:16|3.051
09:43:17|3.051
09:43:18|3.051
09:43:19|3.0512
09:43:20|3.0508
09:43:21|3.0508
09:43:22|3.0508
09:43:23|3.0508
09:43:24|3.051
09:43:25|3.05
09:43:26|3.0508
09:43:27|3.0508
09:43:28|3.0508
09:43:29|3.0508
09:43:30|3.0525
09:43:31|3.0525
09:43:32|3.0525
09:43:33|3.0525
09:43:34|3.0511
09:43:35|3.0511
09:43:36|3.0511
09:43:37|3.0508
09:43:38|3.0511
09:43:39|3.0517
09:43:40|3.0481
09:43:41|3.0487
09:43:42|3.0487
09:43:43|3.0499
09:43:44|3.0496
09:43:45|3.0496
09:43:46|3.0496
09:43:47|3.0486
09:43:48|3.0486
09:43:49|3.0479
09:43:50|3.0479
09:43:51|3.0487
09:43:52|3.0487
09:43:53|3.0487
09:43:54|3.0482
09:43:55|3.0465
09:43:56|3.0479
09:43:57|3.0479
09:43:58|3.0479
09:43:59|3.0464
09:44:00|3.0464
09:44:01|3.0464
09:44:02|3.0464
09:44:03|3.044
09:44:04|3.0448
09:44:05|3.0448
09:44:06|3.0431
09:44:07|3.0431
09:44:09|3.0441
09:44:10|3.0447
09:44:10|3.0464
09:44:12|3.0464
09:44:13|3.046
09:44:14|3.046
09:44:15|3.0439
09:44:16|3.0452
09:44:17|3.0462
09:44:18|3.0462
09:44:19|3.0462
09:44:20|3.0462
09:44:21|3.0451
09:44:22|3.0451
09:44:23|3.0445
09:44:24|3.046
09:44:25|3.0452
09:44:26|3.0443
09:44:27|3.0464
09:44:28|3.0473
09:44:29|3.0473
09:44:30|3.0473
09:44:31|3.0479
09:44:32|3.0479
09:44:33|3.0479
09:44:34|3.0486
09:44:35|3.0486
09:44:36|3.0495
09:44:37|3.0495
09:44:38|3.0495
09:44:39|3.0495
09:44:40|3.0495
09:44:41|3.0495
09:44:43|3.0499
09:44:44|3.0499
09:44:45|3.0503
09:44:46|3.0504
09:44:47|3.0495
09:44:48|3.0512
09:44:49|3.0499
09:44:49|3.0495
09:44:50|3.0495
09:44:52|3.0496
09:44:52|3.0495
09:44:53|3.0495
09:44:55|3.0495
09:44:56|3.0495
09:44:57|3.0495
09:44:58|3.0463
09:44:59|3.0463
09:45:00|3.0463
09:45:00|3.0463
09:45:02|3.0477
09:45:02|3.0431
09:45:04|3.046
09:45:05|3.0456
09:45:06|3.0456
09:45:06|3.0446
09:45:08|3.0433
09:45:09|3.0433
09:45:10|3.046
09:45:11|3.046
09:45:12|3.046
09:45:13|3.0459
09:45:14|3.0459
09:45:15|3.0463
09:45:16|3.047
09:45:17|3.0467
09:45:18|3.0467
09:45:19|3.0467
09:45:20|3.0467
09:45:21|3.0467
09:45:22|3.0467
09:45:22|3.047
09:45:23|3.0439
09:45:24|3.0439
09:45:27|3.0425
09:45:27|3.0452
09:45:28|3.0446
09:45:29|3.0436
09:45:30|3.0436
09:45:31|3.0436
09:45:32|3.0436
09:45:33|3.0434
09:45:34|3.0434
09:45:36|3.0434
09:45:36|3.0434
09:45:37|3.0446
09:45:38|3.0446
09:45:39|3.0441
09:45:40|3.0441
09:45:41|3.0443
09:45:42|3.0441
09:45:43|3.0442
09:45:44|3.0442
09:45:45|3.0442
09:45:46|3.0442
09:45:47|3.0441
09:45:48|3.0443
09:45:49|3.0441
09:45:50|3.0441
09:45:52|3.0441
09:45:53|3.0441
09:45:53|3.0441
09:45:55|3.0442
09:45:55|3.0442
09:45:56|3.0442
09:45:57|3.0442
09:45:58|3.0442
09:45:59|3.0442
09:46:00|3.0441
09:46:01|3.0441
09:46:02|3.0442
09:46:03|3.0461
09:46:04|3.0475
09:46:06|3.0475
09:46:07|3.0475
09:46:07|3.0465
09:46:10|3.0465
09:46:10|3.0465
09:46:12|3.0465
09:46:12|3.0473
09:46:13|3.0458
09:46:14|3.0413
09:46:16|3.04
09:46:17|3.04
09:46:17|3.0407
09:46:19|3.0399
09:46:20|3.0347
09:46:21|3.0379
09:46:22|3.0352
09:46:23|3.0347
09:46:24|3.034
09:46:25|3.032
09:46:26|3.0308
09:46:27|3.0315
09:46:28|3.0305
09:46:30|3.0316
09:46:30|3.0315
09:46:32|3.0315
09:46:32|3.0316
09:46:33|3.0315
09:46:35|3.0315
09:46:35|3.0329
09:46:36|3.0329
09:46:37|3.0329
09:46:38|3.0367
09:46:40|3.0361
09:46:40|3.0362
09:46:41|3.0389
09:46:42|3.0389
09:46:43|3.0367
09:46:44|3.0367
09:46:46|3.0395
09:46:46|3.0395
09:46:47|3.0395
09:46:48|3.0395
09:46:49|3.0395
09:46:50|3.04
09:46:51|3.0415
09:46:52|3.0416
09:46:53|3.0372
09:46:55|3.0379
09:46:55|3.0379
09:46:56|3.0397
09:46:57|3.0397
09:46:58|3.0397
09:47:00|3.0397
09:47:00|3.0381
09:47:01|3.0381
09:47:03|3.0381
09:47:03|3.0381
09:47:05|3.0393
09:47:05|3.0393
09:47:06|3.0393
09:47:08|3.0413
09:47:09|3.0414
09:47:11|3.0414
09:47:12|3.0414
09:47:13|3.0414
09:47:13|3.0414
09:47:15|3.0414
09:47:15|3.0415
09:47:16|3.0414
09:47:17|3.0414
09:47:18|3.0414
09:47:20|3.0414
09:47:20|3.0414
09:47:21|3.0414
09:47:23|3.0414
09:47:24|3.0414
09:47:24|3.0414
09:47:26|3.0398
09:47:27|3.0398
09:47:28|3.0398
09:47:28|3.0381
09:47:30|3.0381
09:47:30|3.0379
09:47:32|3.0378
09:47:33|3.0373
09:47:34|3.0373
09:47:34|3.0371
09:47:35|3.0371
09:47:36|3.0371
09:47:37|3.0371
09:47:39|3.0371
09:47:40|3.0357
09:47:41|3.0357
09:47:42|3.0357
09:47:43|3.0351
09:47:44|3.0351
09:47:45|3.0351
09:47:46|3.0351
09:47:47|3.0351
09:47:48|3.035
09:47:49|3.035
09:47:50|3.035
09:47:51|3.0351
09:47:52|3.0351
09:47:53|3.0359
09:47:54|3.0359
09:47:55|3.0359
09:47:56|3.0353
09:47:57|3.033
09:47:58|3.0324
09:47:59|3.0349
09:48:00|3.0349
09:48:01|3.0349
09:48:02|3.037
09:48:03|3.0381
09:48:04|3.0358
09:48:05|3.0358
09:48:06|3.0358
09:48:07|3.0358
09:48:08|3.0357
09:48:10|3.036
09:48:10|3.036
09:48:11|3.0375
09:48:13|3.0383
09:48:14|3.0383
09:48:15|3.0379
09:48:16|3.0379
09:48:17|3.0392
09:48:18|3.0386
09:48:19|3.0383
09:48:20|3.0396
09:48:21|3.0396
09:48:21|3.0415
09:48:23|3.0415
09:48:23|3.0412
09:48:25|3.0424
09:48:25|3.0415
09:48:26|3.0431
09:48:28|3.042
09:48:29|3.042
09:48:30|3.0428
09:48:31|3.0429
09:48:32|3.0429
09:48:33|3.0429
09:48:34|3.0416
09:48:35|3.0416
09:48:36|3.0422
09:48:37|3.0422
09:48:38|3.0415
09:48:39|3.0415
09:48:40|3.0415
09:48:41|3.0416
09:48:42|3.0415
09:48:43|3.0415
09:48:44|3.0415
09:48:45|3.0415
09:48:46|3.04
09:48:47|3.04
09:48:48|3.0415
09:48:49|3.0415
09:48:50|3.0415
09:48:51|3.0415
09:48:52|3.0412
09:48:53|3.0412
09:48:54|3.0412
09:48:55|3.0407
09:48:56|3.0412
09:48:57|3.0412
09:48:58|3.0412
09:48:59|3.0412
09:49:01|3.0383
09:49:01|3.0383
09:49:02|3.0395
09:49:03|3.0395
09:49:04|3.0395
09:49:05|3.0395
09:49:06|3.0395
09:49:07|3.0399
09:49:08|3.0413
09:49:10|3.0413
09:49:11|3.0413
09:49:12|3.0431
09:49:14|3.0465
09:49:14|3.0442
09:49:16|3.0442
09:49:16|3.0442
09:49:18|3.0445
09:49:19|3.0445
09:49:19|3.0453
09:49:21|3.0453
09:49:22|3.0453
09:49:23|3.0453
09:49:24|3.0453
09:49:24|3.0453
09:49:25|3.0453
09:49:26|3.0453
09:49:27|3.0453
09:49:28|3.0453
09:49:29|3.0453
09:49:30|3.0447
09:49:32|3.0447
09:49:32|3.0449
09:49:34|3.0449
09:49:34|3.0473
09:49:36|3.0455
09:49:37|3.043
09:49:38|3.043
09:49:39|3.0401
09:49:40|3.0408
09:49:41|3.0414
09:49:42|3.0414
09:49:43|3.0419
09:49:44|3.0419
09:49:45|3.0419
09:49:46|3.0407
09:49:47|3.0389
09:49:48|3.0355
09:49:50|3.0354
09:49:50|3.0354
09:49:52|3.035
09:49:53|3.0353
09:49:54|3.0365
09:49:55|3.0365
09:49:56|3.0365
09:49:57|3.0365
09:49:58|3.0347
09:49:59|3.0347
09:50:00|3.0363
09:50:01|3.0347
09:50:02|3.0347
09:50:03|3.0373
09:50:04|3.0364
09:50:05|3.0364
09:50:06|3.0363
09:50:07|3.0363
09:50:09|3.0363
09:50:09|3.0362
09:50:11|3.035
09:50:12|3.035
09:50:13|3.0326
09:50:14|3.0325
09:50:15|3.0344
09:50:17|3.0353
09:50:18|3.0376
09:50:19|3.0362
09:50:20|3.0362
09:50:21|3.0362
09:50:22|3.0362
09:50:23|3.0377
09:50:24|3.0377
09:50:25|3.0391
09:50:26|3.0391
09:50:27|3.0406
09:50:28|3.0406
09:50:29|3.0375
09:50:30|3.0375
09:50:31|3.0375
09:50:32|3.0375
09:50:33|3.0375
09:50:34|3.0375
09:50:35|3.0362
09:50:36|3.0362
09:50:37|3.0362
09:50:38|3.0362
09:50:40|3.025
09:50:40|3.0257
09:50:41|3.0205
09:50:43|3.0225
09:50:44|3.0208
09:50:45|3.0216
09:50:46|3.0222
09:50:46|3.0237
09:50:47|3.0222
09:50:49|3.0239
09:50:50|3.0235
09:50:51|3.023
09:50:52|3.0225
09:50:53|3.0225
09:50:54|3.0226
09:50:55|3.023
09:50:55|3.0225
09:50:57|3.0225
09:50:58|3.0218
09:50:59|3.021
09:51:00|3.021
09:51:00|3.0217
09:51:01|3.0212
09:51:02|3.0227
09:51:04|3.0222
09:51:05|3.0222
09:51:06|3.0222
09:51:07|3.0221
09:51:08|3.0211
09:51:08|3.0214
09:51:10|3.0214
09:51:11|3.0214
09:51:13|3.0217
09:51:13|3.021
09:51:14|3.0222
09:51:15|3.0226
09:51:16|3.0226
09:51:17|3.0222
09:51:18|3.0222
09:51:20|3.0222
09:51:20|3.0209
09:51:21|3.0226
09:51:22|3.0214
09:51:23|3.023
09:51:24|3.0242
09:51:25|3.0231
09:51:26|3.0222
09:51:28|3.0222
09:51:28|3.0214
09:51:29|3.0222
09:51:30|3.0224
09:51:32|3.0224
09:51:32|3.0233
09:51:33|3.0233
09:51:34|3.0233
09:51:35|3.022
09:51:36|3.024
09:51:38|3.0251
09:51:38|3.0251
09:51:39|3.0247
09:51:40|3.0247
09:51:42|3.025
09:51:42|3.027
09:51:43|3.0238
09:51:45|3.0227
09:51:46|3.0237
09:51:46|3.0243
09:51:47|3.0241
09:51:48|3.0238
09:51:50|3.0252
09:51:50|3.0252
09:51:51|3.0236
09:51:52|3.0231
09:51:54|3.0236
09:51:54|3.0236
09:51:55|3.0236
09:51:56|3.0236
09:51:57|3.0236
09:51:59|3.0238
09:52:00|3.0237
09:52:00|3.0222
09:52:01|3.0245
09:52:02|3.023
09:52:03|3.0257
09:52:04|3.0257
09:52:05|3.0257
09:52:06|3.0257
09:52:07|3.0257
09:52:08|3.025
09:52:09|3.0265
09:52:10|3.0265
09:52:11|3.0259
09:52:13|3.0259
09:52:14|3.0258
09:52:16|3.0258
09:52:16|3.0257
09:52:18|3.0239
09:52:19|3.0241
09:52:19|3.0251
09:52:20|3.0222
09:52:22|3.0222
09:52:23|3.0222
09:52:23|3.0246
09:52:25|3.0248
09:52:25|3.0248
09:52:26|3.025
09:52:27|3.025
09:52:28|3.0259
09:52:30|3.0206
09:52:31|3.0221
09:52:33|3.022
09:52:34|3.022
09:52:34|3.022
09:52:35|3.0232
09:52:36|3.0232
09:52:38|3.0232
09:52:38|3.0226
09:52:40|3.0226
09:52:40|3.0226
09:52:42|3.0226
09:52:42|3.0226
09:52:43|3.0226
09:52:44|3.0226
09:52:45|3.0241
09:52:47|3.0241
09:52:48|3.0236
09:52:49|3.0265
09:52:50|3.0246
09:52:51|3.0235
09:52:52|3.0255
09:52:53|3.0243
09:52:54|3.025
09:52:54|3.025
09:52:56|3.0253
09:52:57|3.0253
09:52:57|3.0253
09:52:59|3.0251
09:52:59|3.0254
09:53:01|3.0255
09:53:02|3.026
09:53:02|3.0256
09:53:03|3.0253
09:53:05|3.0252
09:53:06|3.0252
09:53:07|3.0252
09:53:08|3.0239
09:53:08|3.025
09:53:10|3.025
09:53:11|3.0253
09:53:12|3.024
09:53:12|3.024
09:53:15|3.0224
09:53:16|3.0234
09:53:17|3.0234
09:53:18|3.024
09:53:19|3.024
09:53:20|3.024
09:53:21|3.024
09:53:22|3.0235
09:53:23|3.0225
09:53:23|3.0225
09:53:24|3.0225
09:53:26|3.0217
09:53:27|3.0217
09:53:28|3.0217
09:53:29|3.022
09:53:30|3.022
09:53:31|3.022
09:53:32|3.0217
09:53:33|3.0215
09:53:33|3.0211
09:53:35|3.0219
09:53:36|3.0214
09:53:37|3.0213
09:53:38|3.0213
09:53:39|3.0217
09:53:40|3.0217
09:53:41|3.0216
09:53:42|3.0214
09:53:43|3.0214
09:53:44|3.0214
09:53:45|3.0217
09:53:46|3.0217
09:53:47|3.0217
09:53:48|3.0241
09:53:49|3.0241
09:53:50|3.0241
09:53:51|3.0241
09:53:52|3.0243
09:53:53|3.0243
09:53:54|3.0243
09:53:55|3.0243
09:53:56|3.0231
09:53:58|3.0231
09:53:58|3.0231
09:53:59|3.0231
09:54:01|3.0231
09:54:02|3.0231
09:54:03|3.0245
09:54:04|3.0247
09:54:05|3.0247
09:54:06|3.0247
09:54:07|3.0247
09:54:08|3.0247
09:54:10|3.0284
09:54:10|3.0293
09:54:11|3.0293
09:54:12|3.032
09:54:13|3.032
09:54:15|3.032
09:54:16|3.032
09:54:17|3.032
09:54:18|3.0306
09:54:19|3.0306
09:54:20|3.0306
09:54:21|3.0304
09:54:22|3.0304
09:54:23|3.0304
09:54:24|3.0304
09:54:26|3.0308
09:54:26|3.0308
09:54:27|3.0306
09:54:28|3.0316
09:54:30|3.0311
09:54:31|3.0287
09:54:32|3.0287
09:54:33|3.0287
09:54:34|3.0299
09:54:35|3.0299
09:54:36|3.0311
09:54:37|3.0311
09:54:38|3.0311
09:54:39|3.0298
09:54:40|3.0298
09:54:41|3.0298
09:54:42|3.0295
09:54:43|3.0295
09:54:44|3.0296
09:54:45|3.0296
09:54:46|3.0297
09:54:47|3.0297
09:54:48|3.0297
09:54:49|3.0314
09:54:50|3.0308
09:54:51|3.0297
09:54:52|3.0297
09:54:53|3.0297
09:54:54|3.0297
09:54:55|3.0297
09:54:56|3.0297
09:54:57|3.0297
09:54:58|3.0297
09:54:59|3.028
09:55:00|3.028
09:55:01|3.0281
09:55:02|3.0279
09:55:03|3.0279
09:55:04|3.0288
09:55:05|3.0297
09:55:06|3.0304
09:55:07|3.031
09:55:08|3.0308
09:55:09|3.0321
09:55:10|3.0333
09:55:11|3.0333
09:55:12|3.0333
09:55:13|3.0339
09:55:14|3.0336
09:55:15|3.0336
09:55:17|3.0349
09:55:18|3.035
09:55:20|3.0334
09:55:21|3.0333
09:55:21|3.0333
09:55:22|3.0334
09:55:24|3.0334
09:55:25|3.0334
09:55:26|3.0334
09:55:27|3.0334
09:55:28|3.0334
09:55:29|3.0334
09:55:31|3.0334
09:55:31|3.0334
09:55:33|3.0333
09:55:33|3.0333
09:55:35|3.03
09:55:35|3.03
09:55:36|3.03
09:55:37|3.03
09:55:38|3.028
09:55:39|3.028
09:55:40|3.0281
09:55:41|3.0251
09:55:42|3.0257
09:55:43|3.0255
09:55:45|3.026
09:55:45|3.0252
09:55:46|3.0252
09:55:47|3.0293
09:55:48|3.0287
09:55:49|3.0277
09:55:50|3.0291
09:55:51|3.0292
09:55:53|3.0293
09:55:53|3.0336
09:55:55|3.0336
09:55:55|3.033
09:55:56|3.033
09:55:57|3.033
09:55:58|3.033
09:56:00|3.033
09:56:00|3.033
09:56:01|3.035
09:56:02|3.035
09:56:03|3.035
09:56:04|3.035
09:56:06|3.035
09:56:06|3.035
09:56:07|3.035
09:56:08|3.035
09:56:09|3.0333
09:56:10|3.0333
09:56:11|3.0333
09:56:13|3.0339
09:56:13|3.0339
09:56:14|3.0326
09:56:15|3.0326
09:56:16|3.0326
09:56:17|3.0326
09:56:20|3.034
09:56:21|3.035
09:56:22|3.035
09:56:23|3.0388
09:56:24|3.0373
09:56:24|3.0382
09:56:25|3.0382
09:56:26|3.0382
09:56:28|3.0382
09:56:29|3.0382
09:56:29|3.0361
09:56:30|3.0361
09:56:31|3.038
09:56:33|3.038
09:56:33|3.038
09:56:34|3.0389
09:56:36|3.0389
09:56:37|3.0389
09:56:38|3.0389
09:56:38|3.0389
09:56:39|3.0391
09:56:40|3.0383
09:56:42|3.0368
09:56:42|3.0372
09:56:44|3.04
09:56:45|3.0413
09:56:45|3.042
09:56:47|3.0438
09:56:47|3.0421
09:56:49|3.0421
09:56:50|3.0421
09:56:51|3.0421
09:56:52|3.0396
09:56:53|3.0413
09:56:54|3.0356
09:56:56|3.0353
09:56:57|3.037
09:56:58|3.037
09:56:58|3.037
09:57:00|3.0392
09:57:01|3.0392
09:57:02|3.0419
09:57:03|3.0422
09:57:04|3.0439
09:57:05|3.0418
09:57:06|3.0418
09:57:07|3.0409
09:57:08|3.0409
09:57:09|3.0401
09:57:10|3.0424
09:57:11|3.043
09:57:12|3.0434
09:57:13|3.0431
09:57:13|3.0448
09:57:15|3.0448
09:57:15|3.0448
09:57:17|3.044
09:57:19|3.0447
09:57:19|3.0448
09:57:20|3.0448
09:57:22|3.0457
09:57:23|3.0457
09:57:24|3.0457
09:57:25|3.0457
09:57:26|3.0457
09:57:27|3.0441
09:57:28|3.0431
09:57:29|3.0431
09:57:30|3.0432
09:57:30|3.0432
09:57:31|3.0432
09:57:33|3.0432
09:57:34|3.044
09:57:35|3.044
09:57:36|3.0441
09:57:37|3.0441
09:57:38|3.044
09:57:39|3.0388
09:57:40|3.0428
09:57:41|3.0428
09:57:42|3.0428
09:57:43|3.044
09:57:44|3.044
09:57:44|3.044
09:57:46|3.044
09:57:47|3.044
09:57:48|3.044
09:57:48|3.044
09:57:49|3.043
09:57:51|3.043
09:57:52|3.0437
09:57:52|3.0437
09:57:54|3.0436
09:57:55|3.0436
09:57:55|3.0438
09:57:57|3.0438
09:57:57|3.0438
09:57:58|3.0438
09:57:59|3.0438
09:58:01|3.0438
09:58:02|3.0434
09:58:03|3.0434
09:58:04|3.0433
09:58:05|3.0438
09:58:05|3.0438
09:58:07|3.0438
09:58:08|3.0438
09:58:09|3.0464
09:58:10|3.0454
09:58:11|3.0458
09:58:12|3.0512
09:58:13|3.047
09:58:14|3.0434
09:58:15|3.0457
09:58:16|3.0447
09:58:17|3.0433
09:58:18|3.0433
09:58:20|3.0443
09:58:21|3.0449
09:58:22|3.0449
09:58:23|3.0449
09:58:24|3.0449
09:58:25|3.0447
09:58:26|3.0447
09:58:27|3.0449
09:58:28|3.0457
09:58:29|3.0457
09:58:30|3.044
09:58:31|3.0434
09:58:32|3.0427
09:58:33|3.0424
09:58:34|3.0427
09:58:51|3.0427
09:58:51|3.0418
09:58:52|3.04
09:58:53|3.04
09:58:54|3.04
09:58:55|3.0408
09:58:56|3.0408
09:58:57|3.0408
09:58:58|3.0416
09:58:59|3.04
09:59:01|3.04
09:59:02|3.0399
09:59:03|3.04
09:59:03|3.04
09:59:04|3.04
09:59:06|3.0399
09:59:07|3.0399
09:59:08|3.0392
09:59:09|3.0392
09:59:10|3.0372
09:59:12|3.0358
09:59:13|3.0356
09:59:13|3.036
09:59:15|3.036
09:59:16|3.0375
09:59:17|3.0369
09:59:17|3.0362
09:59:18|3.0362
09:59:21|3.0362
09:59:22|3.0386
09:59:23|3.0386
09:59:24|3.0386
09:59:25|3.0384
09:59:26|3.0384
09:59:27|3.0394
09:59:28|3.0378
09:59:29|3.0378
09:59:30|3.0378
09:59:30|3.0378
09:59:32|3.0406
09:59:33|3.0403
09:59:34|3.0403
09:59:35|3.04
09:59:36|3.04
09:59:37|3.0403
09:59:38|3.0403
09:59:40|3.0403
09:59:40|3.0403
09:59:41|3.04
09:59:42|3.04
09:59:43|3.0394
09:59:44|3.0394
09:59:45|3.0413
09:59:46|3.0381
09:59:48|3.0381
09:59:49|3.0381
09:59:49|3.0381
09:59:50|3.0378
09:59:51|3.0369
09:59:52|3.034
09:59:54|3.034
09:59:55|3.034
09:59:55|3.034
09:59:57|3.0345
09:59:57|3.0345
09:59:58|3.0358
09:59:59|3.0358
10:00:00|3.0353
10:00:02|3.0353
10:00:02|3.034
10:00:03|3.0355
10:00:04|3.0355
10:00:05|3.0355
10:00:06|3.0355
10:00:07|3.0353
10:00:08|3.0352
10:00:09|3.0359
10:00:10|3.0362
10:00:11|3.0348
10:00:13|3.0343
10:00:13|3.0348
10:00:14|3.0348
10:00:15|3.036
10:00:16|3.0367
10:00:17|3.0391
10:00:19|3.0382
10:00:19|3.0382
10:00:21|3.0385
10:00:22|3.0386
10:00:23|3.0374
10:00:24|3.0382
10:00:25|3.0382
10:00:26|3.0382
10:00:27|3.0382
10:00:28|3.0382
10:00:29|3.0383
10:00:30|3.0383
10:00:31|3.0383
10:00:32|3.0383
10:00:33|3.0383
10:00:34|3.0383
10:00:36|3.0405
10:00:36|3.0393
10:00:37|3.0393
10:00:39|3.0393
10:00:41|3.0411
10:00:42|3.0397
10:00:43|3.0382
10:00:43|3.0393
10:00:44|3.0379
10:00:45|3.0379
10:00:47|3.0379
10:00:47|3.0419
10:00:48|3.0393
10:00:49|3.0394
10:00:50|3.0394
10:00:51|3.0394
10:00:53|3.0383
10:00:53|3.0383
10:00:54|3.0383
10:00:56|3.0384
10:00:56|3.0384
10:00:57|3.0383
10:00:58|3.0383
10:00:59|3.0387
10:01:00|3.0387
10:01:01|3.0383
10:01:03|3.038
10:01:04|3.038
10:01:05|3.038
10:01:06|3.0386
10:01:06|3.038
10:01:08|3.038
10:01:08|3.0379
10:01:10|3.0391
10:01:10|3.0379
10:01:11|3.0389
10:01:12|3.0389
10:01:13|3.0389
10:01:15|3.0365
10:01:15|3.0365
10:01:16|3.0363
10:01:18|3.0384
10:01:19|3.0364
10:01:20|3.0364
10:01:20|3.0365
10:01:22|3.0365
10:01:23|3.0363
10:01:25|3.0363
10:01:25|3.0365
10:01:27|3.0392
10:01:28|3.0379
10:01:29|3.0392
10:01:29|3.0398
10:01:31|3.0398
10:01:32|3.0398
10:01:33|3.0395
10:01:33|3.0413
10:01:34|3.0414
10:01:36|3.0414
10:01:37|3.0425
10:01:38|3.0425
10:01:39|3.0406
10:01:40|3.0406
10:01:41|3.0407
10:01:42|3.0407
10:01:43|3.0425
10:01:44|3.0423
10:01:45|3.0419
10:01:46|3.0419
10:01:48|3.0398
10:01:49|3.0398
10:01:49|3.0408
10:01:50|3.0402
10:01:51|3.0402
10:01:53|3.04
10:01:53|3.04
10:01:54|3.04
10:01:55|3.0396
10:01:57|3.0396
10:01:57|3.0396
10:01:59|3.0401
10:01:59|3.0401
10:02:01|3.04
10:02:01|3.0405
10:02:02|3.0401
10:02:04|3.0401
10:02:04|3.0397
10:02:06|3.0398
10:02:07|3.0415
10:02:08|3.0424
10:02:09|3.0419
10:02:10|3.0419
10:02:10|3.0419
10:02:11|3.0419
10:02:12|3.0424
10:02:14|3.0424
10:02:15|3.0424
10:02:15|3.0427
10:02:17|3.0427
10:02:17|3.0426
10:02:18|3.0427
10:02:20|3.0426
10:02:21|3.0427
10:02:22|3.0427
10:02:24|3.0459
10:02:25|3.0459
10:02:25|3.0459
10:02:27|3.0456
10:02:28|3.0456
10:02:29|3.0456
10:02:30|3.046
10:02:31|3.046
10:02:32|3.046
10:02:33|3.0477
10:02:34|3.0491
10:02:35|3.0474
10:02:36|3.0483
10:02:37|3.0526
10:02:38|3.0519
10:02:39|3.053
10:02:40|3.0531
10:02:41|3.0539
10:02:42|3.0539
10:02:43|3.0529
10:02:44|3.0539
10:02:45|3.0524
10:02:46|3.054
10:02:47|3.0515
10:02:48|3.0524
10:02:49|3.0513
10:02:50|3.0505
10:02:52|3.0505
10:02:52|3.0517
10:02:53|3.0509
10:02:54|3.0514
10:02:55|3.0519
10:02:56|3.0506
10:02:57|3.0533
10:02:58|3.0549
10:03:00|3.055
10:03:01|3.0549
10:03:02|3.055
10:03:03|3.055
10:03:04|3.0556
10:03:05|3.0576
10:03:06|3.0572
10:03:07|3.0559
10:03:08|3.0555
10:03:09|3.06
10:03:10|3.0578
10:03:11|3.0572
10:03:12|3.0568
10:03:13|3.0567
10:03:14|3.0567
10:03:15|3.0567
10:03:16|3.0525
10:03:17|3.0537
10:03:18|3.0537
10:03:19|3.0537
10:03:20|3.0557
10:03:21|3.0533
10:03:22|3.0538
10:03:23|3.0524
10:03:24|3.0524
10:03:25|3.0543
10:03:26|3.0566
10:03:28|3.0587
10:03:29|3.0557
10:03:31|3.0565
10:03:32|3.0565
10:03:32|3.0541
10:03:34|3.0541
10:03:35|3.0591
10:03:36|3.0591
10:03:37|3.0549
10:03:38|3.0549
10:03:40|3.0549
10:03:41|3.0549
10:03:41|3.0549
10:03:43|3.0549
10:03:44|3.0571
10:03:44|3.0566
10:03:45|3.0556
10:03:47|3.0591
10:03:47|3.0593
10:03:49|3.0591
10:03:49|3.059
10:03:51|3.0616
10:03:51|3.0602
10:03:53|3.0602
10:03:54|3.0602
10:03:55|3.0602
10:03:56|3.0598
10:03:56|3.061
10:03:58|3.0601
10:03:58|3.0593
10:03:59|3.061
10:04:00|3.0603
10:04:02|3.0618
10:04:03|3.0593
10:04:04|3.059
10:04:05|3.0591
10:04:05|3.0585
10:04:07|3.0549
10:04:08|3.0565
10:04:09|3.0582
10:04:10|3.0582
10:04:11|3.0573
10:04:11|3.0573
10:04:13|3.057
10:04:14|3.0549
10:04:14|3.0549
10:04:15|3.0554
10:04:17|3.0594
10:04:18|3.0615
10:04:19|3.061
10:04:20|3.0615
10:04:21|3.0614
10:04:22|3.0614
10:04:23|3.0589
10:04:24|3.0595
10:04:26|3.0583
10:04:26|3.0587
10:04:27|3.0582
10:04:29|3.0582
10:04:30|3.0573
10:04:31|3.0581
10:04:32|3.0578
10:04:33|3.0601
10:04:34|3.0601
10:04:35|3.0587
10:04:36|3.0595
10:04:37|3.0582
10:04:38|3.0582
10:04:39|3.0582
10:04:40|3.0582
10:04:41|3.0582
10:04:42|3.0582
10:04:43|3.0573
10:04:44|3.0573
10:04:45|3.0575
10:04:46|3.0556
10:04:47|3.0582
10:04:48|3.0579
10:04:49|3.0575
10:04:50|3.0589
10:04:51|3.0604
10:04:52|3.0581
10:04:53|3.0581
10:04:54|3.0581
10:04:55|3.0608
10:04:56|3.0593
10:04:57|3.0583
10:04:58|3.0583
10:04:59|3.0591
10:05:00|3.0582
10:05:01|3.0584
10:05:02|3.0584
10:05:03|3.0584
10:05:04|3.0584
10:05:05|3.06
10:05:07|3.0608
10:05:08|3.0595
10:05:08|3.0598
10:05:09|3.059
10:05:10|3.059
10:05:11|3.0631
10:05:12|3.0631
10:05:13|3.0632
10:05:14|3.0624
10:05:15|3.0634
10:05:16|3.065
10:05:17|3.0638
10:05:18|3.0641
10:05:19|3.0631
10:05:20|3.0609
10:05:22|3.0609
10:05:22|3.0622
10:05:23|3.0647
10:05:25|3.0626
10:05:25|3.063
10:05:27|3.063
10:05:29|3.063
10:05:29|3.0629
10:05:30|3.0629
10:05:31|3.0606
10:05:32|3.0606
10:05:34|3.06
10:05:35|3.06
10:05:36|3.06
10:05:36|3.061
10:05:37|3.0618
10:05:39|3.0628
10:05:40|3.0603
10:05:41|3.0604
10:05:42|3.06
10:05:43|3.0584
10:05:44|3.0596
10:05:45|3.063
10:05:46|3.0635
10:05:47|3.0635
10:05:48|3.0639
10:05:49|3.0639
10:05:51|3.0641
10:05:51|3.0648
10:05:53|3.0648
10:05:53|3.0648
10:05:54|3.0648
10:05:56|3.0647
10:05:57|3.0648
10:05:57|3.0648
10:05:58|3.065
10:06:00|3.068
10:06:01|3.0671
10:06:02|3.0685
10:06:02|3.0685
10:06:04|3.069
10:06:05|3.0695
10:06:06|3.0696
10:06:07|3.0698
10:06:08|3.0699
10:06:08|3.069
10:06:09|3.0679
10:06:10|3.0688
10:06:12|3.0707
10:06:13|3.0702
10:06:14|3.0658
10:06:15|3.0692
10:06:15|3.0697
10:06:16|3.0695
10:06:18|3.0698
10:06:19|3.0714
10:06:19|3.0697
10:06:21|3.0702
10:06:22|3.0698
10:06:23|3.0704
10:06:23|3.0704
10:06:25|3.068
10:06:26|3.0681
10:06:28|3.0681
10:06:28|3.0681
10:06:30|3.0706
10:06:30|3.0706
10:06:32|3.0705
10:06:33|3.0706
10:06:33|3.0705
10:06:34|3.0705
10:06:35|3.0706
10:06:37|3.0728
10:06:38|3.0734
10:06:39|3.0689
10:06:40|3.0689
10:06:41|3.069
10:06:42|3.069
10:06:43|3.0696
10:06:44|3.0667
10:06:45|3.0658
10:06:46|3.0672
10:06:47|3.0672
10:06:47|3.0665
10:06:48|3.0647
10:06:50|3.0665
10:06:51|3.0647
10:06:52|3.0643
10:06:53|3.0643
10:06:54|3.0646
10:06:55|3.0665
10:06:56|3.0684
10:06:57|3.0689
10:06:58|3.0689
10:06:59|3.0689
10:07:00|3.0689
10:07:01|3.0689
10:07:02|3.0684
10:07:04|3.0674
10:07:04|3.0674
10:07:05|3.0685
10:07:07|3.0687
10:07:08|3.071
10:07:09|3.071
10:07:09|3.0698
10:07:11|3.0711
10:07:11|3.0711
10:07:12|3.0694
10:07:13|3.069
10:07:15|3.069
10:07:15|3.0726
10:07:16|3.0751
10:07:18|3.0735
10:07:18|3.0768
10:07:19|3.0737
10:07:20|3.0728
10:07:21|3.0724
10:07:22|3.0724
10:07:23|3.0724
10:07:24|3.0724
10:07:25|3.0724
10:07:26|3.0724
10:07:27|3.075
10:07:29|3.074
10:07:30|3.074
10:07:31|3.074
10:07:32|3.074
10:07:33|3.074
10:07:35|3.0724
10:07:36|3.075
10:07:36|3.0721
10:07:38|3.0721
10:07:39|3.0726
10:07:39|3.0723
10:07:41|3.0723
10:07:42|3.0714
10:07:43|3.0714
10:07:44|3.0722
10:07:45|3.0723
10:07:46|3.0708
10:07:47|3.0723
10:07:48|3.0712
10:07:49|3.0706
10:07:50|3.0721
10:07:51|3.0732
10:07:52|3.0697
10:07:53|3.0701
10:07:54|3.0722
10:07:55|3.0712
10:07:56|3.0712
10:07:57|3.0728
10:07:58|3.0705
10:07:59|3.0705
10:08:00|3.0705
10:08:01|3.0699
10:08:02|3.0702
10:08:03|3.0705
10:08:04|3.0705
10:08:05|3.0711
10:08:06|3.0695
10:08:07|3.0688
10:08:08|3.0705
10:08:09|3.0729
10:08:10|3.0725
10:08:11|3.0727
10:08:12|3.0727
10:08:13|3.0727
10:08:14|3.0721
10:08:15|3.0715
10:08:16|3.0715
10:08:17|3.0685
10:08:18|3.0718
10:08:19|3.0693
10:08:20|3.0722
10:08:22|3.0698
10:08:22|3.0696
10:08:23|3.0707
10:08:24|3.0691
10:08:25|3.0684
10:08:26|3.0695
10:08:27|3.0694
10:08:29|3.0684
10:08:31|3.0676
10:08:32|3.0674
10:08:32|3.0674
10:08:33|3.0674
10:08:35|3.0674
10:08:36|3.0684
10:08:37|3.0659
10:08:38|3.0613
10:08:39|3.0639
10:08:41|3.0643
10:08:41|3.0632
10:08:43|3.0632
10:08:44|3.0632
10:08:45|3.0633
10:08:45|3.0633
10:08:46|3.0633
10:08:47|3.0637
10:08:48|3.0633
10:08:50|3.064
10:08:50|3.064
10:08:51|3.0657
10:08:52|3.0638
10:08:53|3.0638
10:08:55|3.0638
10:08:56|3.0637
10:08:57|3.0637
10:08:57|3.0634
10:08:59|3.0634
10:09:00|3.0633
10:09:00|3.0626
10:09:01|3.0626
10:09:03|3.0627
10:09:04|3.0627
10:09:05|3.0625
10:09:06|3.0625
10:09:06|3.0624
10:09:07|3.062
10:09:08|3.0622
10:09:09|3.064
10:09:11|3.0653
10:09:12|3.0637
10:09:13|3.0636
10:09:14|3.063
10:09:14|3.0636
10:09:15|3.064
10:09:16|3.0631
10:09:17|3.0625
10:09:19|3.0633
10:09:20|3.0633
10:09:20|3.0633
10:09:22|3.0661
10:09:23|3.0661
10:09:24|3.0674
10:09:25|3.0691
10:09:26|3.07
10:09:27|3.07
10:09:28|3.0709
10:09:29|3.0681
10:09:29|3.0683
10:09:32|3.0683
10:09:33|3.0683
10:09:34|3.0687
10:09:35|3.0687
10:09:36|3.0679
10:09:37|3.0679
10:09:38|3.0679
10:09:39|3.0665
10:09:40|3.0649
10:09:41|3.0678
10:09:42|3.0678
10:09:43|3.0661
10:09:44|3.0661
10:09:45|3.0653
10:09:47|3.0634
10:09:47|3.0634
10:09:48|3.0655
10:09:50|3.064
10:09:51|3.064
10:09:51|3.064
10:09:53|3.0624
10:09:54|3.061
10:09:54|3.0608
10:09:56|3.0622
10:09:57|3.0622
10:09:58|3.0601
10:09:59|3.0597
10:10:00|3.06
10:10:01|3.0599
10:10:02|3.0599
10:10:03|3.0618
10:10:04|3.0618
10:10:05|3.0618
10:10:06|3.064
10:10:07|3.064
10:10:07|3.064
10:10:09|3.063
10:10:09|3.0631
10:10:11|3.0635
10:10:12|3.0634
10:10:13|3.0634
10:10:15|3.0634
10:10:15|3.0604
10:10:16|3.0604
10:10:17|3.0629
10:10:18|3.0632
10:10:19|3.063
10:10:20|3.063
10:10:21|3.063
10:10:22|3.063
10:10:23|3.063
10:10:25|3.063
10:10:26|3.063
10:10:26|3.063
10:10:27|3.063
10:10:28|3.0589
10:10:29|3.0596
10:10:31|3.0591
10:10:33|3.0591
10:10:33|3.0591
10:10:35|3.0576
10:10:36|3.0591
10:10:37|3.0597
10:10:37|3.059
10:10:39|3.0589
10:10:40|3.0585
10:10:41|3.0566
10:10:41|3.0566
10:10:43|3.0541
10:10:44|3.0541
10:10:45|3.0559
10:10:46|3.0559
10:10:47|3.0555
10:10:48|3.0545
10:10:49|3.0558
10:10:49|3.0574
10:10:51|3.0574
10:10:52|3.0574
10:10:53|3.0574
10:10:54|3.057
10:10:55|3.0569
10:10:56|3.0569
10:10:57|3.0574
10:10:58|3.0574
10:11:00|3.0568
10:11:01|3.0568
10:11:01|3.0568
10:11:02|3.057
10:11:03|3.0559
10:11:04|3.051
10:11:05|3.0515
10:11:07|3.0515
10:11:07|3.0521
10:11:08|3.0515
10:11:10|3.0519
10:11:11|3.0521
10:11:12|3.0543
10:11:12|3.0543
10:11:14|3.0518
10:11:15|3.0519
10:11:16|3.053
10:11:17|3.0519
10:11:18|3.0518
10:11:19|3.0518
10:11:20|3.0519
10:11:21|3.0522
10:11:22|3.0522
10:11:23|3.0522
10:11:24|3.052
10:11:25|3.052
10:11:26|3.0519
10:11:27|3.0519
10:11:28|3.0519
10:11:29|3.0519
10:11:30|3.0519
10:11:31|3.0519
10:11:33|3.0553
10:11:34|3.0553
10:11:35|3.0553
10:11:36|3.0564
10:11:37|3.0581
10:11:38|3.0581
10:11:39|3.0581
10:11:40|3.058
10:11:41|3.0565
10:11:42|3.0571
10:11:43|3.0566
10:11:44|3.0568
10:11:45|3.0568
10:11:46|3.0568
10:11:47|3.0568
10:11:48|3.0568
10:11:50|3.0583
10:11:50|3.0554
10:11:52|3.0567
10:11:53|3.0567
10:11:53|3.0567
10:11:55|3.0567
10:11:56|3.0555
10:11:57|3.0552
10:11:57|3.0533
10:11:59|3.0529
10:12:00|3.0529
10:12:01|3.053
10:12:02|3.0545
10:12:02|3.0545
10:12:03|3.0549
10:12:05|3.0549
10:12:06|3.0566
10:12:07|3.0552
10:12:08|3.0568
10:12:09|3.0571
10:12:10|3.0571
10:12:11|3.0571
10:12:12|3.0582
10:12:13|3.0557
10:12:14|3.0557
10:12:15|3.0557
10:12:16|3.0568
10:12:17|3.0568
10:12:18|3.0567
10:12:19|3.0567
10:12:20|3.0567
10:12:21|3.0567
10:12:22|3.0583
10:12:23|3.0575
10:12:24|3.0575
10:12:25|3.0575
10:12:26|3.0575
10:12:27|3.0575
10:12:28|3.0575
10:12:29|3.0576
10:12:30|3.0576
10:12:31|3.0576
10:12:32|3.0576
10:12:34|3.0576
10:12:35|3.0584
10:12:36|3.0574
10:12:37|3.0574
10:12:39|3.0583
10:12:40|3.0583
10:12:40|3.0583
10:12:41|3.0583
10:12:43|3.06
10:12:43|3.06
10:12:44|3.06
10:12:46|3.0609
10:12:47|3.0605
10:12:48|3.0605
10:12:50|3.0605
10:12:50|3.0605
10:12:51|3.0605
10:12:52|3.0613
10:12:54|3.0605
10:12:54|3.0605
10:12:55|3.0605
10:12:57|3.0606
10:12:57|3.0607
10:12:59|3.0607
10:12:59|3.0606
10:13:01|3.065
10:13:02|3.0641
10:13:02|3.0634
10:13:04|3.065
10:13:05|3.065
10:13:06|3.065
10:13:07|3.065
10:13:07|3.0645
10:13:09|3.0645
10:13:09|3.0651
10:13:11|3.0651
10:13:12|3.0736
10:13:12|3.0736
10:13:13|3.0744
10:13:14|3.0747
10:13:15|3.0688
10:13:16|3.0729
10:13:18|3.0744
10:13:18|3.0744
10:13:19|3.0673
10:13:20|3.0715
10:13:22|3.0713
10:13:22|3.0722
10:13:23|3.0736
10:13:24|3.0702
10:13:25|3.0702
10:13:27|3.0704
10:13:27|3.0704
10:13:28|3.0704
10:13:30|3.0704
10:13:31|3.0704
10:13:32|3.0704
10:13:32|3.0729
10:13:34|3.0729
10:13:35|3.0717
10:13:37|3.0728
10:13:38|3.0694
10:13:39|3.0681
10:13:40|3.0681
10:13:41|3.0681
10:13:42|3.0679
10:13:43|3.0702
10:13:44|3.0697
10:13:45|3.0697
10:13:46|3.0697
10:13:47|3.0697
10:13:48|3.0655
10:13:49|3.0665
10:13:50|3.0665
10:13:51|3.0665
10:13:52|3.0665
10:13:53|3.0647
10:13:54|3.0661
10:13:55|3.0667
10:13:56|3.065
10:13:57|3.065
10:13:58|3.0667
10:13:59|3.0686
10:14:00|3.0675
10:14:01|3.0668
10:14:02|3.0668
10:14:03|3.0668
10:14:04|3.0668
10:14:05|3.0667
10:14:06|3.0667
10:14:07|3.0667
10:14:08|3.0549
10:14:09|3.0532
10:14:10|3.0528
10:14:12|3.0534
10:14:12|3.0528
10:14:14|3.0533
10:14:14|3.0508
10:14:15|3.0508
10:14:17|3.0548
10:14:17|3.0528
10:14:18|3.0517
10:14:19|3.0523
10:14:20|3.0523
10:14:22|3.0529
10:14:22|3.053
10:14:23|3.053
10:14:25|3.053
10:14:25|3.0498
10:14:26|3.05
10:14:27|3.0499
10:14:28|3.05
10:14:29|3.05
10:14:30|3.0496
10:14:31|3.0496
10:14:32|3.048
10:14:33|3.048
10:14:35|3.0481
10:14:37|3.0461
10:14:38|3.0451
10:14:38|3.0448
10:14:40|3.047
10:14:41|3.047
10:14:42|3.0491
10:14:43|3.0491
10:14:45|3.0484
10:14:45|3.0482
10:14:46|3.0482
10:14:48|3.0499
10:14:49|3.0477
10:14:50|3.047
10:14:51|3.047
10:14:52|3.047
10:14:53|3.047
10:14:54|3.047
10:14:55|3.047
10:14:56|3.0458
10:14:57|3.0458
10:14:58|3.0491
10:14:59|3.0493
10:15:00|3.0519
10:15:01|3.0472
10:15:02|3.0472
10:15:03|3.0472
10:15:04|3.0494
10:15:05|3.047
10:15:06|3.047
10:15:07|3.0489
10:15:08|3.0489
10:15:09|3.047
10:15:10|3.047
10:15:11|3.047
10:15:12|3.0469
10:15:13|3.0469
10:15:14|3.0465
10:15:16|3.0465
10:15:16|3.0465
10:15:17|3.0465
10:15:18|3.0465
10:15:19|3.0465
10:15:21|3.047
10:15:21|3.047
10:15:22|3.047
10:15:23|3.047
10:15:24|3.0469
10:15:25|3.0464
10:15:26|3.0464
10:15:27|3.0464
10:15:28|3.0443
10:15:29|3.0443
10:15:30|3.0437
10:15:32|3.0441
10:15:32|3.0441
10:15:33|3.0441
10:15:34|3.0441
10:15:35|3.0441
10:15:36|3.0441
10:15:38|3.0441
10:15:38|3.0441
10:15:39|3.041
10:15:41|3.0422
10:15:42|3.0418
10:15:42|3.0426
10:15:43|3.0409
10:15:44|3.0409
10:15:45|3.0404
10:15:46|3.0404
10:15:48|3.0404
10:15:49|3.0404
10:15:50|3.0404
10:15:51|3.0404
10:15:52|3.0403
10:15:53|3.0402
10:15:54|3.0402
10:15:55|3.0402
10:15:56|3.04
10:15:56|3.0402
10:15:58|3.04
10:15:58|3.04
10:15:59|3.0388
10:16:01|3.0388
10:16:02|3.0367
10:16:03|3.0384
10:16:04|3.0389
10:16:04|3.037
10:16:06|3.0388
10:16:07|3.0386
10:16:08|3.0386
10:16:09|3.0396
10:16:10|3.0428
10:16:11|3.0421
10:16:12|3.0421
10:16:12|3.0421
10:16:14|3.0421
10:16:15|3.0412
10:16:16|3.0396
10:16:17|3.0396
10:16:18|3.0413
10:16:18|3.0419
10:16:20|3.0423
10:16:20|3.0464
10:16:21|3.0444
10:16:22|3.0472
10:16:23|3.0472
10:16:24|3.0465
10:16:25|3.0445
10:16:27|3.0447
10:16:28|3.044
10:16:28|3.044
10:16:30|3.0447
10:16:31|3.0444
10:16:32|3.0444
10:16:33|3.0444
10:16:33|3.0444
10:16:35|3.0463
10:16:35|3.0463
10:16:37|3.0462
10:16:39|3.0445
10:16:40|3.0445
10:16:40|3.0445
10:16:41|3.0445
10:16:42|3.0445
10:16:43|3.0445
10:16:45|3.0445
10:16:46|3.0502
10:16:46|3.0502
10:16:48|3.0502
10:16:48|3.0492
10:16:49|3.0488
10:16:50|3.0488
10:16:52|3.0488
10:16:52|3.0497
10:16:53|3.0514
10:16:54|3.0513
10:16:55|3.0529
10:16:56|3.0517
10:16:57|3.0517
10:16:59|3.0517
10:17:00|3.0539
10:17:01|3.0523
10:17:02|3.0496
10:17:02|3.0483
10:17:05|3.046
10:17:05|3.0462
10:17:07|3.0473
10:17:07|3.0469
10:17:08|3.0469
10:17:09|3.0483
10:17:10|3.0483
10:17:11|3.0483
10:17:12|3.0483
10:17:13|3.0483
10:17:14|3.049
10:17:16|3.0476
10:17:16|3.0462
10:17:18|3.0478
10:17:18|3.0478
10:17:19|3.0478
10:17:20|3.0478
10:17:22|3.0465
10:17:22|3.0465
10:17:24|3.0465
10:17:24|3.0465
10:17:25|3.0472
10:17:26|3.0523
10:17:27|3.0528
10:17:28|3.0528
10:17:29|3.0528
10:17:30|3.0529
10:17:31|3.0531
10:17:33|3.0539
10:17:33|3.055
10:17:34|3.0551
10:17:35|3.0596
10:17:37|3.0551
10:17:39|3.0551
10:17:39|3.0551
10:17:41|3.0566
10:17:41|3.0581
10:17:43|3.0581
10:17:45|3.0581
10:17:46|3.0572
10:17:46|3.0577
10:17:48|3.0577
10:17:49|3.0577
10:17:49|3.0577
10:17:50|3.0577
10:17:52|3.0595
10:17:52|3.0549
10:17:53|3.0549
10:17:54|3.0549
10:17:56|3.0587
10:17:56|3.0578
10:17:57|3.0583
10:17:58|3.0592
10:17:59|3.0595
10:18:00|3.0595
10:18:01|3.0594
10:18:02|3.0588
10:18:03|3.0577
10:18:04|3.0577
10:18:05|3.0552
10:18:07|3.0552
10:18:07|3.0577
10:18:08|3.0582
10:18:09|3.0582
10:18:10|3.0582
10:18:11|3.0585
10:18:12|3.0585
10:18:13|3.0585
10:18:14|3.0585
10:18:15|3.0593
10:18:17|3.0593
10:18:17|3.0593
10:18:19|3.0618
10:18:19|3.0596
10:18:20|3.0592
10:18:21|3.0578
10:18:22|3.0578
10:18:23|3.0577
10:18:24|3.0575
10:18:25|3.0575
10:18:27|3.0571
10:18:28|3.0571
10:18:29|3.0571
10:18:29|3.0575
10:18:31|3.0575
10:18:32|3.0575
10:18:32|3.0571
10:18:33|3.0572
10:18:35|3.06
10:18:36|3.06
10:18:36|3.06
10:18:38|3.06
10:18:40|3.0599
10:18:40|3.0571
10:18:41|3.0571
10:18:43|3.0581
10:18:44|3.0541
10:18:44|3.055
10:18:46|3.0549
10:18:46|3.0549
10:18:48|3.0521
10:18:49|3.0506
10:18:50|3.0512
10:18:51|3.0512
10:18:51|3.0496
10:18:53|3.0504
10:18:54|3.0504
10:18:55|3.0473
10:18:56|3.0483
10:18:56|3.0473
10:18:58|3.0474
10:19:00|3.045
10:19:00|3.045
10:19:01|3.0463
10:19:02|3.0463
10:19:04|3.049
10:19:04|3.0485
10:19:05|3.0464
10:19:06|3.0464
10:19:08|3.0464
10:19:08|3.0469
10:19:10|3.0469
10:19:10|3.0452
10:19:12|3.0452
10:19:13|3.0452
10:19:14|3.0452
10:19:15|3.0452
10:19:16|3.0491
10:19:17|3.0484
10:19:18|3.05
10:19:19|3.05
10:19:20|3.0484
10:19:21|3.0484
10:19:21|3.0482
10:19:23|3.0482
10:19:24|3.0482
10:19:24|3.0482
10:19:25|3.0482
10:19:27|3.0482
10:19:28|3.0454
10:19:28|3.0454
10:19:30|3.0483
10:19:31|3.0483
10:19:32|3.0483
10:19:33|3.0483
10:19:33|3.0483
10:19:35|3.0483
10:19:36|3.0483
10:19:37|3.0483
10:19:37|3.0479
10:19:39|3.0479
10:19:41|3.0475
10:19:41|3.0475
10:19:43|3.0459
10:19:44|3.0459
10:19:44|3.0459
10:19:46|3.046
10:19:47|3.0464
10:19:48|3.0464
10:19:48|3.0464
10:19:50|3.0464
10:19:50|3.0464
10:19:52|3.0464
10:19:52|3.0464
10:19:54|3.0464
10:19:55|3.0464
10:19:56|3.0482
10:19:56|3.0482
10:19:58|3.0482
10:19:58|3.0482
10:20:00|3.0482
10:20:01|3.0482
10:20:02|3.0459
10:20:03|3.0459
10:20:04|3.0459
10:20:05|3.0459
10:20:06|3.0459
10:20:07|3.0459
10:20:08|3.0459
10:20:09|3.046
10:20:10|3.0459
10:20:11|3.0459
10:20:12|3.0459
10:20:13|3.0459
10:20:14|3.0457
10:20:15|3.0457
10:20:16|3.0459
10:20:17|3.0458
10:20:18|3.0458
10:20:19|3.0458
10:20:20|3.0458
10:20:21|3.0458
10:20:22|3.0458
10:20:23|3.0459
10:20:24|3.0464
10:20:25|3.0464
10:20:26|3.0464
10:20:27|3.0464
10:20:28|3.0482
10:20:29|3.05
10:20:30|3.05
10:20:31|3.05
10:20:32|3.05
10:20:33|3.0499
10:20:34|3.053
10:20:35|3.0529
10:20:36|3.0528
10:20:37|3.0524
10:20:38|3.0524
10:20:39|3.056
10:20:40|3.0543
10:20:42|3.0542
10:20:43|3.0548
10:20:44|3.0543
10:20:45|3.0527
10:20:47|3.0527
10:20:47|3.0527
10:20:49|3.05
10:20:50|3.05
10:20:50|3.05
10:20:52|3.05
10:20:53|3.0499
10:20:54|3.05
10:20:55|3.05
10:20:55|3.05
10:20:56|3.05
10:20:58|3.05
10:21:00|3.05
10:21:01|3.0499
10:21:01|3.0521
10:21:03|3.0521
10:21:04|3.0521
10:21:04|3.0521
10:21:06|3.052
10:21:06|3.0515
10:21:07|3.0517
10:21:09|3.053
10:21:09|3.053
10:21:10|3.0543
10:21:11|3.0541
10:21:12|3.0543
10:21:14|3.0543
10:21:14|3.0543
10:21:15|3.0542
10:21:16|3.0541
10:21:17|3.0541
10:21:18|3.0541
10:21:19|3.0541
10:21:21|3.0541
10:21:21|3.054
10:21:22|3.054
10:21:23|3.054
10:21:24|3.0532
10:21:25|3.0532
10:21:26|3.0532
10:21:27|3.0532
10:21:28|3.0532
10:21:29|3.0532
10:21:31|3.0532
10:21:32|3.0532
10:21:33|3.0527
10:21:34|3.0527
10:21:34|3.0527
10:21:35|3.051
10:21:36|3.051
10:21:38|3.0517
10:21:38|3.0517
10:21:39|3.0517
10:21:40|3.0517
10:21:41|3.048
10:21:43|3.048
10:21:44|3.0468
10:21:45|3.0468
10:21:46|3.0486
10:21:46|3.0485
10:21:48|3.0465
10:21:49|3.0467
10:21:49|3.0468
10:21:51|3.0468
10:21:53|3.0465
10:21:53|3.0465
10:21:55|3.044
10:21:55|3.0449
10:21:57|3.0464
10:21:58|3.0467
10:21:59|3.0465
10:22:00|3.046
10:22:01|3.0467
10:22:02|3.0467
10:22:03|3.0467
10:22:04|3.0467
10:22:05|3.0467
10:22:06|3.0467
10:22:07|3.0467
10:22:08|3.0467
10:22:09|3.0465
10:22:10|3.0465
10:22:11|3.0464
10:22:12|3.0464
10:22:13|3.0476
10:22:14|3.0493
10:22:15|3.0493
10:22:16|3.0505
10:22:17|3.0505
10:22:18|3.0504
10:22:19|3.0505
10:22:20|3.0522
10:22:21|3.0525
10:22:22|3.0525
10:22:23|3.0525
10:22:24|3.0524
10:22:25|3.0524
10:22:26|3.0524
10:22:27|3.0524
10:22:28|3.0524
10:22:29|3.0524
10:22:30|3.0524
10:22:31|3.0524
10:22:32|3.0549
10:22:33|3.0549
10:22:34|3.0549
10:22:35|3.0549
10:22:36|3.0549
10:22:37|3.0549
10:22:38|3.0546
10:22:39|3.0559
10:22:40|3.0559
10:22:41|3.0538
10:22:42|3.0538
10:22:43|3.0538
10:22:44|3.0518
10:22:46|3.0506
10:22:46|3.0521
10:22:48|3.0509
10:22:49|3.0509
10:22:50|3.0533
10:22:51|3.0533
10:22:52|3.0541
10:22:53|3.0541
10:22:54|3.0541
10:22:55|3.0541
10:22:56|3.0542
10:22:57|3.0542
10:22:58|3.0542
10:22:59|3.0515
10:23:00|3.0515
10:23:01|3.0515
10:23:02|3.0515
10:23:03|3.0515
10:23:04|3.0542
10:23:05|3.0523
10:23:06|3.0523
10:23:07|3.0523
10:23:09|3.0523
10:23:10|3.0542
10:23:10|3.0542
10:23:11|3.0542
10:23:13|3.0542
10:23:13|3.0542
10:23:14|3.0542
10:23:15|3.0527
10:23:17|3.054
10:23:17|3.0541
10:23:18|3.0542
10:23:19|3.0542
10:23:20|3.0542
10:23:21|3.0542
10:23:22|3.0542
10:23:24|3.0573
10:23:24|3.0574
10:23:25|3.0574
10:23:26|3.0597
10:23:27|3.0595
10:23:28|3.0595
10:23:29|3.0595
10:23:31|3.0593
10:23:31|3.0593
10:23:32|3.0596
10:23:33|3.0596
10:23:34|3.0596
10:23:35|3.0597
10:23:37|3.0596
10:23:37|3.0596
10:23:38|3.06
10:23:39|3.06
10:23:40|3.0611
10:23:41|3.0611
10:23:42|3.0609
10:23:44|3.0607
10:23:45|3.059
10:23:46|3.061
10:23:47|3.0615
10:23:48|3.0597
10:23:49|3.0597
10:23:50|3.058
10:23:52|3.0566
10:23:52|3.0566
10:23:54|3.0571
10:23:55|3.0566
10:23:56|3.0566
10:23:57|3.0598
10:23:57|3.0598
10:23:58|3.0598
10:23:59|3.0601
10:24:01|3.0601
10:24:01|3.0605
10:24:02|3.0605
10:24:04|3.0602
10:24:05|3.0602
10:24:06|3.0602
10:24:07|3.0627
10:24:08|3.0627
10:24:09|3.0625
10:24:10|3.0613
10:24:11|3.0623
10:24:12|3.0625
10:24:13|3.0617
10:24:14|3.0624
10:24:15|3.0624
10:24:16|3.0634
10:24:17|3.0679
10:24:18|3.0643
10:24:19|3.0635
10:24:20|3.0636
10:24:22|3.0631
10:24:23|3.0631
10:24:23|3.065
10:24:24|3.065
10:24:25|3.0572
10:24:27|3.057
10:24:27|3.0566
10:24:28|3.056
10:24:29|3.059
10:24:31|3.0585
10:24:31|3.0607
10:24:33|3.0583
10:24:33|3.0569
10:24:34|3.0569
10:24:36|3.0569
10:24:36|3.0569
10:24:38|3.0569
10:24:38|3.0569
10:24:40|3.0569
10:24:40|3.0569
10:24:41|3.0583
10:24:42|3.0583
10:24:43|3.0567
10:24:44|3.0567
10:24:45|3.0563
10:24:47|3.056
10:24:48|3.056
10:24:49|3.056
10:24:50|3.056
10:24:51|3.056
10:24:52|3.056
10:24:53|3.056
10:24:54|3.0544
10:24:55|3.0551
10:24:56|3.0551
10:24:57|3.0542
10:24:58|3.0542
10:24:59|3.0542
10:25:00|3.0545
10:25:01|3.054
10:25:02|3.054
10:25:03|3.054
10:25:04|3.054
10:25:05|3.054
10:25:06|3.054
10:25:07|3.0566
10:25:08|3.053
10:25:09|3.053
10:25:10|3.056
10:25:11|3.056
10:25:12|3.056
10:25:13|3.056
10:25:14|3.054
10:25:15|3.0541
10:25:16|3.0549
10:25:17|3.0567
10:25:18|3.0567
10:25:19|3.0567
10:25:20|3.0567
10:25:21|3.055
10:25:22|3.055
10:25:23|3.0556
10:25:24|3.0556
10:25:26|3.0544
10:25:26|3.0544
10:25:27|3.0567
10:25:28|3.0577
10:25:29|3.0577
10:25:30|3.0607
10:25:32|3.0607
10:25:32|3.0607
10:25:33|3.0607
10:25:34|3.0607
10:25:35|3.0607
10:25:36|3.0607
10:25:37|3.0596
10:25:38|3.0596
10:25:39|3.0596
10:25:40|3.0596
10:25:41|3.0583
10:25:42|3.0595
10:25:43|3.0591
10:25:44|3.0567
10:25:46|3.0571
10:25:48|3.0571
10:25:48|3.0587
10:25:49|3.0587
10:25:51|3.0587
10:25:52|3.0587
10:25:53|3.0587
10:25:53|3.0587
10:25:55|3.0586
10:25:55|3.0586
10:25:57|3.0629
10:25:58|3.063
10:25:59|3.063
10:25:59|3.063
10:26:01|3.0617
10:26:03|3.0636
10:26:03|3.0624
10:26:04|3.06
10:26:05|3.0616
10:26:06|3.0616
10:26:07|3.0601
10:26:09|3.0611
10:26:09|3.06
10:26:11|3.06
10:26:11|3.06
10:26:12|3.0599
10:26:14|3.0599
10:26:15|3.0599
10:26:16|3.0599
10:26:16|3.0599
10:26:17|3.0607
10:26:18|3.0626
10:26:19|3.0626
10:26:21|3.0626
10:26:21|3.0621
10:26:23|3.0621
10:26:23|3.0621
10:26:25|3.0599
10:26:25|3.0599
10:26:26|3.0599
10:26:27|3.0599
10:26:28|3.0611
10:26:30|3.0614
10:26:30|3.0614
10:26:31|3.0614
10:26:32|3.0618
10:26:34|3.0619
10:26:34|3.0619
10:26:36|3.0619
10:26:37|3.0619
10:26:37|3.0647
10:26:38|3.0638
10:26:39|3.0617
10:26:40|3.0617
10:26:41|3.0617
10:26:42|3.065
10:26:43|3.065
10:26:44|3.0647
10:26:45|3.0645
10:26:47|3.0647
10:26:49|3.0656
10:26:50|3.0678
10:26:51|3.0678
10:26:52|3.0678
10:26:53|3.0673
10:26:54|3.0665
10:26:55|3.0661
10:26:55|3.0648
10:26:57|3.0648
10:26:58|3.0645
10:26:59|3.066
10:27:00|3.0663
10:27:01|3.0663
10:27:02|3.0661
10:27:03|3.0661
10:27:04|3.0661
10:27:04|3.0661
10:27:05|3.0662
10:27:07|3.0648
10:27:08|3.0648
10:27:09|3.0648
10:27:10|3.0649
10:27:11|3.0649
10:27:12|3.0663
10:27:13|3.0662
10:27:14|3.0662
10:27:15|3.0662
10:27:16|3.0662
10:27:17|3.0662
10:27:18|3.0662
10:27:18|3.0662
10:27:20|3.0662
10:27:21|3.0662
10:27:22|3.0662
10:27:23|3.0663
10:27:24|3.0663
10:27:25|3.0663
10:27:25|3.0663
10:27:26|3.0663
10:27:28|3.0663
10:27:29|3.0663
10:27:30|3.0662
10:27:31|3.0662
10:27:32|3.0662
10:27:34|3.0662
10:27:35|3.0663
10:27:35|3.0651
10:27:36|3.0662
10:27:37|3.0662
10:27:38|3.0662
10:27:39|3.0662
10:27:40|3.0662
10:27:41|3.0693
10:27:42|3.0672
10:27:44|3.0684
10:27:44|3.0691
10:27:45|3.0687
10:27:46|3.0689
10:27:48|3.0679
10:27:50|3.0679
10:27:51|3.07
10:27:52|3.0698
10:27:53|3.0699
10:27:54|3.07
10:27:55|3.0699
10:27:56|3.0699
10:27:57|3.0699
10:27:58|3.07
10:27:59|3.07
10:28:00|3.0699
10:28:01|3.0699
10:28:02|3.0699
10:28:03|3.07
10:28:04|3.07
10:28:05|3.07
10:28:06|3.07
10:28:07|3.07
10:28:08|3.07
10:28:09|3.07
10:28:10|3.0691
10:28:11|3.07
10:28:12|3.0698
10:28:13|3.07
10:28:14|3.0657
10:28:15|3.0667
10:28:16|3.0667
10:28:17|3.0662
10:28:18|3.0681
10:28:19|3.0681
10:28:20|3.0672
10:28:21|3.0675
10:28:22|3.0675
10:28:23|3.0675
10:28:24|3.0675
10:28:25|3.0697
10:28:26|3.0698
10:28:27|3.07
10:28:28|3.0698
10:28:29|3.0698
10:28:30|3.0698
10:28:31|3.0698
10:28:32|3.0698
10:28:33|3.0734
10:28:34|3.0734
10:28:35|3.0734
10:28:36|3.0734
10:28:37|3.0724
10:28:38|3.0724
10:28:39|3.0719
10:28:40|3.0719
10:28:41|3.0719
10:28:42|3.0719
10:28:43|3.0719
10:28:44|3.0736
10:28:45|3.0736
10:28:46|3.0719
10:28:47|3.0733
10:28:48|3.0733
10:28:49|3.068
10:28:51|3.063
10:28:52|3.0646
10:28:53|3.0647
10:28:54|3.0647
10:28:55|3.0647
10:28:56|3.0646
10:28:57|3.0647
10:28:58|3.0647
10:28:59|3.0647
10:29:00|3.0657
10:29:01|3.0634
10:29:02|3.0647
10:29:03|3.067
10:29:04|3.067
10:29:05|3.067
10:29:06|3.0645
10:29:08|3.0645
10:29:08|3.0591
10:29:09|3.0598
10:29:10|3.0562
10:29:11|3.0584
10:29:13|3.058
10:29:13|3.0581
10:29:15|3.0581
10:29:16|3.0581
10:29:17|3.0565
10:29:17|3.0555
10:29:18|3.0548
10:29:19|3.0538
10:29:21|3.0536
10:29:21|3.0545
10:29:22|3.0545
10:29:24|3.0553
10:29:24|3.0554
10:29:25|3.0554
10:29:26|3.0554
10:29:27|3.0557
10:29:28|3.0571
10:29:29|3.0571
10:29:30|3.0571
10:29:31|3.0582
10:29:32|3.0582
10:29:34|3.0592
10:29:34|3.0608
10:29:35|3.0608
10:29:36|3.0608
10:29:37|3.0614
10:29:39|3.062
10:29:39|3.062
10:29:40|3.0621
10:29:41|3.0621
10:29:42|3.0621
10:29:44|3.0621
10:29:45|3.0621
10:29:45|3.0633
10:29:47|3.0633
10:29:47|3.062
10:29:48|3.062
10:29:50|3.0633
10:29:51|3.0633
10:29:52|3.0633
10:29:53|3.0633
10:29:54|3.0633
10:29:55|3.0615
10:29:56|3.0621
10:29:57|3.0622
10:29:58|3.0621
10:29:59|3.0621
10:30:00|3.0621
10:30:01|3.0621
10:30:02|3.0621
10:30:03|3.0621
10:30:03|3.0621
10:30:04|3.0621
10:30:06|3.0621
10:30:07|3.0604
10:30:08|3.0604
10:30:08|3.0604
10:30:10|3.0576
10:30:11|3.0576
10:30:12|3.0574
10:30:13|3.059
10:30:14|3.0592
10:30:15|3.0592
10:30:16|3.0592
10:30:17|3.0592
10:30:17|3.0592
10:30:19|3.0592
10:30:20|3.0592
10:30:20|3.0639
10:30:22|3.065
10:30:23|3.065
10:30:24|3.0615
10:30:25|3.0615
10:30:26|3.0615
10:30:27|3.0615
10:30:28|3.0615
10:30:29|3.0615
10:30:30|3.0615
10:30:31|3.0619
10:30:32|3.0632
10:30:33|3.0636
10:30:34|3.0639
10:30:35|3.0639
10:30:36|3.0639
10:30:37|3.0639
10:30:38|3.0639
10:30:39|3.0636
10:30:40|3.0667
10:30:41|3.0721
10:30:42|3.0723
10:30:43|3.0692
10:30:44|3.0692
10:30:45|3.071
10:30:46|3.0685
10:30:47|3.068
10:30:48|3.068
10:30:49|3.068
10:30:50|3.0689
10:30:52|3.0681
10:30:52|3.0681
10:30:54|3.0681
10:30:54|3.0722
10:30:56|3.073
10:30:57|3.073
10:30:57|3.073
10:30:58|3.0721
10:31:00|3.0661
10:31:00|3.0695
10:31:02|3.0694
10:31:03|3.0735
10:31:04|3.0735
10:31:05|3.0724
10:31:06|3.0735
10:31:06|3.0738
10:31:08|3.0738
10:31:09|3.0738
10:31:10|3.0741
10:31:10|3.0749
10:31:12|3.0755
10:31:12|3.0757
10:31:13|3.0757
10:31:16|3.076
10:31:16|3.076
10:31:17|3.0772
10:31:18|3.0772
10:31:19|3.0761
10:31:21|3.077
10:31:21|3.0799
10:31:22|3.0785
10:31:24|3.0785
10:31:24|3.0798
10:31:26|3.0793
10:31:27|3.0793
10:31:27|3.0806
10:31:28|3.0808
10:31:29|3.0794
10:31:30|3.0788
10:31:31|3.0799
10:31:32|3.08
10:31:33|3.0799
10:31:34|3.0799
10:31:35|3.0799
10:31:37|3.077
10:31:38|3.0775
10:31:38|3.0801
10:31:39|3.0755
10:31:40|3.08
10:31:41|3.08
10:31:43|3.08
10:31:44|3.08
10:31:44|3.08
10:31:45|3.0781
10:31:46|3.08
10:31:47|3.08
10:31:49|3.08
10:31:49|3.0799
10:31:50|3.0799
10:31:52|3.0799
10:31:53|3.0799
10:31:55|3.08
10:31:55|3.08
10:31:57|3.08
10:31:58|3.0829
10:32:00|3.0821
10:32:01|3.0806
10:32:01|3.0806
10:32:02|3.0827
10:32:03|3.0829
10:32:05|3.0808
10:32:06|3.0783
10:32:07|3.0783
10:32:07|3.0795
10:32:08|3.0801
10:32:10|3.0801
10:32:11|3.0796
10:32:11|3.0781
10:32:12|3.0718
10:32:14|3.0685
10:32:15|3.0668
10:32:15|3.0663
10:32:16|3.0673
10:32:17|3.0645
10:32:19|3.0662
10:32:20|3.0663
10:32:21|3.0653
10:32:22|3.0705
10:32:23|3.0705
10:32:23|3.0705
10:32:24|3.0733
10:32:26|3.0705
10:32:27|3.0715
10:32:28|3.0736
10:32:29|3.0736
10:32:30|3.0702
10:32:31|3.0702
10:32:32|3.0717
10:32:33|3.0721
10:32:34|3.0721
10:32:35|3.0729
10:32:36|3.0696
10:32:37|3.0696
10:32:38|3.0736
10:32:39|3.0736
10:32:40|3.0723
10:32:41|3.0736
10:32:42|3.0736
10:32:43|3.0736
10:32:44|3.0736
10:32:45|3.0696
10:32:46|3.0665
10:32:47|3.0665
10:32:48|3.0661
10:32:49|3.0636
10:32:50|3.0666
10:32:51|3.0669
10:32:52|3.0669
10:32:54|3.0669
10:32:55|3.0669
10:32:56|3.0669
10:32:57|3.0669
10:32:58|3.0669
10:32:59|3.0674
10:33:00|3.0705
10:33:01|3.0713
10:33:02|3.0685
10:33:03|3.0685
10:33:04|3.0685
10:33:05|3.0685
10:33:06|3.0682
10:33:07|3.0702
10:33:08|3.0702
10:33:09|3.0702
10:33:10|3.0702
10:33:11|3.0693
10:33:12|3.0701
10:33:13|3.0701
10:33:14|3.0714
10:33:15|3.0698
10:33:16|3.0702
10:33:17|3.0702
10:33:18|3.0714
10:33:19|3.0714
10:33:20|3.0714
10:33:21|3.0702
10:33:22|3.0702
10:33:23|3.07
10:33:24|3.07
10:33:25|3.0685
10:33:26|3.0685
10:33:27|3.0686
10:33:28|3.0685
10:33:29|3.0685
10:33:30|3.0685
10:33:31|3.0685
10:33:32|3.0669
10:33:33|3.0683
10:33:34|3.0671
10:33:35|3.0673
10:33:36|3.0673
10:33:37|3.0671
10:33:38|3.0671
10:33:39|3.0671
10:33:40|3.0679
10:33:41|3.0685
10:33:43|3.0701
10:33:43|3.0701
10:33:45|3.0714
10:33:45|3.0713
10:33:46|3.0713
10:33:47|3.0715
10:33:48|3.0715
10:33:50|3.0715
10:33:50|3.0705
10:33:51|3.0705
10:33:52|3.0703
10:33:54|3.0712
10:33:55|3.0712
10:33:56|3.0706
10:33:58|3.0706
10:33:59|3.0706
10:33:59|3.0703
10:34:00|3.0683
10:34:01|3.0683
10:34:03|3.0683
10:34:03|3.0683
10:34:05|3.0687
10:34:06|3.0687
10:34:07|3.0728
10:34:08|3.0726
10:34:09|3.0724
10:34:10|3.0718
10:34:11|3.0717
10:34:12|3.0698
10:34:13|3.0723
10:34:14|3.0723
10:34:15|3.0723
10:34:16|3.0723
10:34:17|3.0723
10:34:18|3.0723
10:34:19|3.0723
10:34:20|3.0705
10:34:21|3.0708
10:34:22|3.0719
10:34:23|3.0719
10:34:24|3.0719
10:34:25|3.0703
10:34:26|3.0701
10:34:27|3.0701
10:34:28|3.0701
10:34:29|3.0701
10:34:30|3.0701
10:34:31|3.0701
10:34:32|3.07
10:34:33|3.07
10:34:34|3.07
10:34:35|3.07
10:34:36|3.07
10:34:37|3.07
10:34:38|3.0707
10:34:40|3.0692
10:34:40|3.0692
10:34:41|3.0696
10:34:42|3.0696
10:34:43|3.0696
10:34:44|3.0696
10:34:45|3.0701
10:34:47|3.0701
10:34:48|3.0692
10:34:49|3.0664
10:34:50|3.0664
10:34:51|3.0666
10:34:52|3.0666
10:34:53|3.0666
10:34:54|3.0666
10:34:55|3.0666
10:34:56|3.0652
10:34:58|3.0652
10:34:58|3.0652
10:35:00|3.0652
10:35:01|3.0652
10:35:02|3.0651
10:35:03|3.0612
10:35:04|3.0666
10:35:05|3.0664
10:35:06|3.0666
10:35:07|3.0666
10:35:08|3.0666
10:35:09|3.0664
10:35:10|3.0664
10:35:12|3.0664
10:35:12|3.0661
10:35:13|3.0661
10:35:14|3.0662
10:35:15|3.0666
10:35:16|3.0672
10:35:18|3.0672
10:35:19|3.0672
10:35:19|3.0672
10:35:20|3.0672
10:35:21|3.0679
10:35:23|3.0666
10:35:23|3.0678
10:35:24|3.066
10:35:25|3.066
10:35:26|3.066
10:35:28|3.066
10:35:28|3.0661
10:35:29|3.0661
10:35:31|3.0661
10:35:31|3.066
10:35:32|3.0668
10:35:34|3.0677
10:35:34|3.0679
10:35:35|3.068
10:35:36|3.068
10:35:37|3.068
10:35:38|3.0687
10:35:39|3.0687
10:35:40|3.0662
10:35:41|3.0661
10:35:42|3.0661
10:35:43|3.0658
10:35:44|3.0666
10:35:45|3.066
10:35:46|3.0662
10:35:48|3.0662
10:35:48|3.0662
10:35:49|3.065
10:35:51|3.065
10:35:51|3.0655
10:35:52|3.0661
10:35:53|3.0661
10:35:54|3.0679
10:35:56|3.0677
10:35:57|3.0694
10:35:58|3.0714
10:35:59|3.0714
10:36:00|3.0714
10:36:02|3.0718
10:36:02|3.0718
10:36:04|3.0718
10:36:05|3.0717
10:36:05|3.0736
10:36:07|3.0736
10:36:08|3.0712
10:36:09|3.0728
10:36:09|3.0715
10:36:10|3.0715
10:36:12|3.0719
10:36:13|3.0751
10:36:14|3.0751
10:36:15|3.0751
10:36:16|3.0751
10:36:18|3.0751
10:36:18|3.0751
10:36:19|3.0751
10:36:20|3.0743
10:36:21|3.075
10:36:22|3.075
10:36:23|3.075
10:36:25|3.075
10:36:25|3.075
10:36:26|3.075
10:36:28|3.0786
10:36:29|3.077
10:36:29|3.0752
10:36:30|3.0751
10:36:32|3.0751
10:36:32|3.0751
10:36:33|3.079
10:36:35|3.079
10:36:35|3.079
10:36:36|3.079
10:36:38|3.0754
10:36:38|3.0754
10:36:39|3.0788
10:36:41|3.0787
10:36:41|3.0787
10:36:42|3.0775
10:36:43|3.0789
10:36:44|3.0789
10:36:45|3.0774
10:36:46|3.0778
10:36:47|3.0778
10:36:48|3.0773
10:36:50|3.0773
10:36:50|3.0773
10:36:52|3.0773
10:36:52|3.0765
10:36:53|3.0765
10:36:54|3.0783
10:36:55|3.0785
10:36:56|3.0783
10:36:58|3.0775
10:36:59|3.0774
10:37:00|3.08
10:37:01|3.0779
10:37:02|3.078
10:37:03|3.078
10:37:04|3.078
10:37:05|3.078
10:37:06|3.0774
10:37:08|3.0774
10:37:08|3.078
10:37:09|3.078
10:37:10|3.0757
10:37:11|3.078
10:37:12|3.078
10:37:14|3.078
10:37:14|3.0787
10:37:15|3.0785
10:37:16|3.0785
10:37:17|3.0785
10:37:18|3.0785
10:37:19|3.0789
10:37:20|3.08
10:37:21|3.08
10:37:22|3.08
10:37:24|3.0789
10:37:25|3.0789
10:37:25|3.0785
10:37:26|3.0785
10:37:27|3.0789
10:37:28|3.0767
10:37:29|3.0782
10:37:30|3.0782
10:37:32|3.0782
10:37:33|3.0782
10:37:33|3.0782
10:37:34|3.0797
10:37:36|3.0797
10:37:37|3.0797
10:37:37|3.0789
10:37:38|3.0772
10:37:40|3.0772
10:37:41|3.0772
10:37:42|3.0778
10:37:43|3.0778
10:37:43|3.0777
10:37:45|3.0777
10:37:46|3.0777
10:37:46|3.0777
10:37:47|3.0777
10:37:49|3.0777
10:37:50|3.0777
10:37:51|3.0777
10:37:52|3.0777
10:37:53|3.0777
10:37:54|3.0777
10:37:55|3.0767
10:37:56|3.0788
10:37:57|3.0788
10:37:59|3.0769
10:38:00|3.0769
10:38:00|3.0769
10:38:02|3.077
10:38:04|3.0777
10:38:04|3.0773
10:38:06|3.0773
10:38:07|3.0773
10:38:08|3.0773
10:38:09|3.0773
10:38:10|3.0773
10:38:11|3.0773
10:38:12|3.0772
10:38:13|3.0772
10:38:14|3.0772
10:38:15|3.0772
10:38:16|3.0772
10:38:16|3.0773
10:38:18|3.0773
10:38:19|3.0772
10:38:19|3.0735
10:38:21|3.074
10:38:22|3.0753
10:38:23|3.0771
10:38:24|3.0761
10:38:24|3.0774
10:38:25|3.079
10:38:27|3.0774
10:38:28|3.0774
10:38:29|3.0774
10:38:30|3.0778
10:38:31|3.0778
10:38:32|3.0772
10:38:33|3.0772
10:38:34|3.0774
10:38:35|3.0774
10:38:36|3.0774
10:38:37|3.0772
10:38:38|3.0772
10:38:39|3.0772
10:38:40|3.0772
10:38:41|3.0817
10:38:42|3.0837
10:38:43|3.0833
10:38:44|3.0837
10:38:45|3.0836
10:38:46|3.0828
10:38:47|3.0825
10:38:48|3.0822
10:38:49|3.0822
10:38:50|3.0822
10:38:51|3.0802
10:38:52|3.0802
10:38:53|3.0826
10:38:54|3.08
10:38:55|3.0815
10:38:56|3.0812
10:38:57|3.0812
10:38:58|3.0812
10:38:59|3.0812
10:39:01|3.0826
10:39:02|3.0826
10:39:02|3.0835
10:39:04|3.0839
10:39:04|3.0844
10:39:06|3.0844
10:39:06|3.0844
10:39:08|3.0844
10:39:08|3.0844
10:39:10|3.0844
10:39:10|3.0844
10:39:12|3.0844
10:39:13|3.0844
10:39:14|3.0846
10:39:15|3.0839
10:39:16|3.0839
10:39:17|3.0839
10:39:18|3.0839
10:39:18|3.0839
10:39:20|3.0845
10:39:21|3.0845
10:39:22|3.0845
10:39:23|3.0845
10:39:24|3.0844
10:39:25|3.0844
10:39:25|3.0845
10:39:26|3.0845
10:39:27|3.0839
10:39:29|3.0841
10:39:30|3.0843
10:39:31|3.0845
10:39:31|3.0845
10:39:33|3.0845
10:39:34|3.0838
10:39:35|3.0844
10:39:36|3.0844
10:39:37|3.0836
10:39:38|3.0845
10:39:39|3.0845
10:39:40|3.0833
10:39:41|3.0844
10:39:43|3.0827
10:39:44|3.0827
10:39:45|3.0826
10:39:45|3.0826
10:39:46|3.0829
10:39:48|3.0829
10:39:49|3.0829
10:39:49|3.0829
10:39:51|3.0829
10:39:52|3.0808
10:39:52|3.0808
10:39:54|3.0834
10:39:55|3.0829
10:39:55|3.0829
10:39:57|3.0829
10:39:58|3.0829
10:39:59|3.0829
10:40:01|3.0843
10:40:02|3.0843
10:40:02|3.0836
10:40:03|3.0836
10:40:05|3.0841
10:40:06|3.0841
10:40:07|3.0844
10:40:08|3.0844
10:40:09|3.0845
10:40:10|3.0829
10:40:11|3.0832
10:40:12|3.0832
10:40:13|3.0826
10:40:14|3.0826
10:40:15|3.0826
10:40:15|3.0835
10:40:17|3.0826
10:40:18|3.0826
10:40:19|3.0823
10:40:20|3.0826
10:40:21|3.0826
10:40:22|3.0826
10:40:23|3.0826
10:40:24|3.0826
10:40:25|3.0826
10:40:26|3.0826
10:40:27|3.0826
10:40:28|3.0826
10:40:29|3.0826
10:40:30|3.0832
10:40:31|3.0832
10:40:32|3.0826
10:40:33|3.0826
10:40:34|3.0826
10:40:35|3.0826
10:40:36|3.0826
10:40:37|3.0842
10:40:38|3.0836
10:40:39|3.0836
10:40:40|3.0836
10:40:41|3.0836
10:40:42|3.0833
10:40:43|3.0834
10:40:44|3.083
10:40:45|3.083
10:40:46|3.083
10:40:47|3.083
10:40:48|3.083
10:40:49|3.0844
10:40:50|3.0831
10:40:51|3.083
10:40:52|3.083
10:40:53|3.083
10:40:54|3.084
10:40:55|3.083
10:40:56|3.083
10:40:57|3.0831
10:40:58|3.0831
10:40:59|3.083
10:41:00|3.0831
10:41:01|3.083
10:41:02|3.084
10:41:04|3.083
10:41:05|3.0831
10:41:06|3.0831
10:41:07|3.0831
10:41:08|3.084
10:41:09|3.0839
10:41:10|3.0839
10:41:10|3.0839
10:41:11|3.083
10:41:13|3.0839
10:41:14|3.0831
10:41:15|3.0831
10:41:16|3.0831
10:41:17|3.0837
10:41:18|3.0837
10:41:19|3.0832
10:41:20|3.0832
10:41:20|3.0832
10:41:22|3.083
10:41:23|3.0832
10:41:24|3.083
10:41:25|3.083
10:41:26|3.083
10:41:27|3.0831
10:41:28|3.0831
10:41:29|3.0831
10:41:30|3.0831
10:41:31|3.083
10:41:32|3.083
10:41:33|3.083
10:41:34|3.0839
10:41:35|3.0839
10:41:36|3.0839
10:41:37|3.0839
10:41:38|3.0839
10:41:39|3.0839
10:41:40|3.084
10:41:41|3.0851
10:41:42|3.0847
10:41:44|3.0859
10:41:44|3.0859
10:41:45|3.0855
10:41:46|3.0843
10:41:47|3.0859
10:41:48|3.086
10:41:49|3.086
10:41:50|3.0867
10:41:51|3.0868
10:41:53|3.087
10:41:53|3.0861
10:41:54|3.0874
10:41:55|3.0874
10:41:56|3.0874
10:41:58|3.0874
10:41:58|3.0873
10:41:59|3.0885
10:42:01|3.0866
10:42:02|3.0874
10:42:04|3.0874
10:42:04|3.0871
10:42:05|3.0868
10:42:07|3.0856
10:42:08|3.0865
10:42:08|3.0855
10:42:10|3.085
10:42:10|3.0844
10:42:12|3.0845
10:42:13|3.0854
10:42:14|3.0854
10:42:15|3.0854
10:42:16|3.0854
10:42:16|3.085
10:42:18|3.0859
10:42:18|3.0866
10:42:19|3.0866
10:42:21|3.0857
10:42:22|3.085
10:42:22|3.085
10:42:23|3.083
10:42:24|3.083
10:42:25|3.083
10:42:27|3.0835
10:42:28|3.0839
10:42:29|3.083
10:42:30|3.083
10:42:31|3.0844
10:42:32|3.0844
10:42:33|3.0832
10:42:33|3.083
10:42:35|3.083
10:42:36|3.083
10:42:37|3.083
10:42:38|3.083
10:42:39|3.0833
10:42:40|3.083
10:42:40|3.083
10:42:42|3.0841
10:42:43|3.0832
10:42:44|3.0832
10:42:44|3.083
10:42:46|3.083
10:42:47|3.0832
10:42:48|3.0807
10:42:49|3.08
10:42:49|3.08
10:42:51|3.08
10:42:52|3.0815
10:42:53|3.0815
10:42:54|3.0768
10:42:54|3.0748
10:42:56|3.0748
10:42:57|3.075
10:42:58|3.0747
10:42:59|3.077
10:43:00|3.0752
10:43:02|3.0748
10:43:02|3.0748
10:43:03|3.0748
10:43:05|3.0748
10:43:06|3.0748
10:43:07|3.0748
10:43:08|3.0748
10:43:09|3.0746
10:43:10|3.0739
10:43:10|3.0739
10:43:11|3.0727
10:43:13|3.0744
10:43:14|3.0744
10:43:14|3.077
10:43:16|3.0771
10:43:17|3.0769
10:43:18|3.0769
10:43:19|3.0765
10:43:20|3.0775
10:43:21|3.0775
10:43:22|3.0775
10:43:23|3.0775
10:43:24|3.0769
10:43:25|3.0768
10:43:26|3.0768
10:43:27|3.0768
10:43:28|3.0791
10:43:29|3.0791
10:43:30|3.0778
10:43:31|3.078
10:43:32|3.0778
10:43:33|3.0778
10:43:34|3.0765
10:43:35|3.0765
10:43:36|3.0782
10:43:37|3.0782
10:43:38|3.0761
10:43:39|3.0761
10:43:40|3.076
10:43:41|3.076
10:43:42|3.076
10:43:43|3.076
10:43:44|3.076
10:43:45|3.076
10:43:46|3.076
10:43:47|3.075
10:43:48|3.075
10:43:49|3.075
10:43:50|3.075
10:43:51|3.0761
10:43:52|3.0781
10:43:53|3.0781
10:43:54|3.0783
10:43:55|3.0783
10:43:56|3.079
10:43:57|3.079
10:43:59|3.0791
10:44:00|3.0791
10:44:01|3.0791
10:44:02|3.0791
10:44:03|3.0787
10:44:05|3.079
10:44:06|3.079
10:44:07|3.0789
10:44:08|3.0791
10:44:09|3.0791
10:44:11|3.08
10:44:11|3.08
10:44:12|3.0798
10:44:14|3.08
10:44:15|3.08
10:44:15|3.0788
10:44:16|3.0791
10:44:17|3.0791
10:44:18|3.0791
10:44:19|3.079
10:44:20|3.0791
10:44:21|3.0778
10:44:22|3.0778
10:44:24|3.079
10:44:24|3.079
10:44:25|3.079
10:44:27|3.0793
10:44:27|3.0793
10:44:28|3.0793
10:44:29|3.0793
10:44:30|3.0784
10:44:31|3.0784
10:44:33|3.0791
10:44:33|3.0791
10:44:35|3.0791
10:44:36|3.0784
10:44:36|3.078
10:44:37|3.078
10:44:38|3.078
10:44:39|3.078
10:44:40|3.0784
10:44:41|3.0789
10:44:42|3.0789
10:44:44|3.0789
10:44:44|3.0789
10:44:45|3.0786
10:44:47|3.0786
10:44:47|3.0791
10:44:48|3.0791
10:44:49|3.079
10:44:50|3.0791
10:44:51|3.0791
10:44:52|3.0791
10:44:54|3.0791
10:44:54|3.0791
10:44:55|3.0789
10:44:56|3.0789
10:44:57|3.0789
10:44:58|3.0788
10:44:59|3.0788
10:45:00|3.0788
10:45:01|3.0788
10:45:02|3.0785
10:45:03|3.0785
10:45:04|3.0764
10:45:06|3.0761
10:45:07|3.076
10:45:08|3.0744
10:45:08|3.0744
10:45:10|3.0744
10:45:10|3.073
10:45:11|3.0731
10:45:12|3.0731
10:45:13|3.0731
10:45:15|3.0738
10:45:16|3.072
10:45:17|3.0727
10:45:17|3.0727
10:45:18|3.07
10:45:19|3.0703
10:45:20|3.0703
10:45:21|3.0726
10:45:23|3.0731
10:45:23|3.0751
10:45:24|3.0743
10:45:26|3.0726
10:45:26|3.0755
10:45:28|3.0755
10:45:28|3.0755
10:45:29|3.0776
10:45:30|3.0778
10:45:32|3.0764
10:45:32|3.0764
10:45:33|3.0795
10:45:34|3.0777
10:45:35|3.0787
10:45:36|3.0777
10:45:37|3.0781
10:45:38|3.0781
10:45:40|3.0776
10:45:40|3.0763
10:45:42|3.0763
10:45:42|3.0763
10:45:44|3.0763
10:45:44|3.0767
10:45:45|3.0761
10:45:46|3.0761
10:45:47|3.0761
10:45:49|3.0756
10:45:49|3.0775
10:45:50|3.0767
10:45:51|3.0767
10:45:52|3.0749
10:45:54|3.0749
10:45:54|3.0749
10:45:55|3.0773
10:45:56|3.0773
10:45:57|3.0773
10:45:58|3.0773
10:45:59|3.0773
10:46:00|3.0773
10:46:01|3.0773
10:46:02|3.0761
10:46:03|3.0761
10:46:05|3.076
10:46:06|3.0752
10:46:07|3.0753
10:46:08|3.075
10:46:09|3.075
10:46:10|3.0753
10:46:11|3.0749
10:46:12|3.0755
10:46:13|3.0762
10:46:14|3.0768
10:46:15|3.0768
10:46:16|3.0768
10:46:17|3.0767
10:46:18|3.0767
10:46:19|3.0767
10:46:20|3.0767
10:46:21|3.0767
10:46:22|3.0751
10:46:23|3.0759
10:46:24|3.0759
10:46:26|3.0755
10:46:26|3.0755
10:46:27|3.0755
10:46:29|3.0755
10:46:29|3.0755
10:46:30|3.0767
10:46:31|3.0768
10:46:32|3.0768
10:46:33|3.0768
10:46:35|3.0768
10:46:35|3.0768
10:46:37|3.0768
10:46:38|3.0767
10:46:39|3.0767
10:46:39|3.0768
10:46:41|3.0768
10:46:41|3.0769
10:46:42|3.0769
10:46:43|3.0768
10:46:44|3.0776
10:46:45|3.0771
10:46:46|3.0777
10:46:47|3.0776
10:46:48|3.0776
10:46:49|3.0775
10:46:50|3.0782
10:46:51|3.0782
10:46:52|3.0782
10:46:53|3.0783
10:46:54|3.0782
10:46:55|3.0783
10:46:56|3.0782
10:46:57|3.0782
10:46:58|3.0774
10:47:00|3.0774
10:47:00|3.0774
10:47:01|3.0774
10:47:02|3.0774
10:47:03|3.0776
10:47:04|3.0779
10:47:05|3.0778
10:47:07|3.0773
10:47:08|3.0774
10:47:10|3.0775
10:47:11|3.0769
10:47:12|3.0769
10:47:13|3.0769
10:47:14|3.0769
10:47:15|3.0787
10:47:16|3.0787
10:47:16|3.0772
10:47:18|3.0795
10:47:20|3.0789
10:47:20|3.08
10:47:21|3.0797
10:47:23|3.08
10:47:23|3.0779
10:47:25|3.0779
10:47:25|3.0779
10:47:26|3.0778
10:47:27|3.0779
10:47:28|3.08
10:47:30|3.0797
10:47:31|3.0797
10:47:31|3.0797
10:47:33|3.0797
10:47:33|3.0844
10:47:34|3.0841
10:47:35|3.0817
10:47:37|3.0817
10:47:38|3.0846
10:47:39|3.0817
10:47:40|3.0817
10:47:41|3.0801
10:47:42|3.0821
10:47:43|3.0821
10:47:44|3.0821
10:47:45|3.0821
10:47:45|3.0821
10:47:47|3.0821
10:47:47|3.0828
10:47:49|3.0817
10:47:50|3.0825
10:47:51|3.0834
10:47:52|3.0834
10:47:53|3.0834
10:47:54|3.0829
10:47:54|3.0829
10:47:55|3.0829
10:47:57|3.0829
10:47:57|3.0829
10:47:59|3.0829
10:48:00|3.0829
10:48:00|3.0833
10:48:01|3.0834
10:48:03|3.0834
10:48:04|3.0834
10:48:05|3.083
10:48:06|3.0834
10:48:07|3.0834
10:48:09|3.0832
10:48:09|3.0832
10:48:11|3.0828
10:48:12|3.0832
10:48:13|3.0832
10:48:14|3.0834
10:48:15|3.0829
10:48:16|3.0829
10:48:17|3.0828
10:48:18|3.0816
10:48:19|3.0816
10:48:20|3.0804
10:48:21|3.0805
10:48:22|3.0805
10:48:23|3.0805
10:48:24|3.0834
10:48:25|3.0834
10:48:25|3.0802
10:48:27|3.0802
10:48:28|3.0802
10:48:29|3.0802
10:48:30|3.0802
10:48:30|3.0809
10:48:31|3.0809
10:48:33|3.0809
10:48:34|3.0809
10:48:35|3.0834
10:48:36|3.0807
10:48:37|3.0811
10:48:37|3.0831
10:48:39|3.0831
10:48:40|3.0831
10:48:41|3.0819
10:48:42|3.0819
10:48:43|3.0818
10:48:44|3.0834
10:48:44|3.0834
10:48:46|3.0834
10:48:46|3.0821
10:48:47|3.0821
10:48:48|3.0819
10:48:50|3.0831
10:48:51|3.0831
10:48:52|3.0828
10:48:52|3.0828
10:48:54|3.0831
10:48:55|3.0831
10:48:56|3.081
10:48:57|3.0811
10:48:58|3.0815
10:48:58|3.0815
10:48:59|3.0815
10:49:00|3.083
10:49:02|3.083
10:49:04|3.0813
10:49:05|3.0833
10:49:05|3.0847
10:49:06|3.0842
10:49:07|3.0845
10:49:08|3.0845
10:49:10|3.0841
10:49:12|3.0841
10:49:12|3.0841
10:49:13|3.0841
10:49:15|3.0849
10:49:16|3.0849
10:49:17|3.0854
10:49:18|3.085
10:49:19|3.0844
10:49:20|3.0844
10:49:22|3.0855
10:49:23|3.085
10:49:24|3.0849
10:49:25|3.0855
10:49:26|3.0855
10:49:27|3.0852
10:49:28|3.0852
10:49:28|3.0852
10:49:30|3.0852
10:49:31|3.0841
10:49:31|3.0841
10:49:33|3.0841
10:49:34|3.0841
10:49:35|3.0841
10:49:35|3.0841
10:49:37|3.0826
10:49:38|3.0826
10:49:39|3.082
10:49:39|3.0819
10:49:40|3.0819
10:49:42|3.0819
10:49:42|3.0809
10:49:44|3.0809
10:49:45|3.0809
10:49:46|3.0797
10:49:47|3.0853
10:49:48|3.0853
10:49:49|3.0853
10:49:50|3.0823
10:49:51|3.0824
10:49:52|3.0824
10:49:53|3.0837
10:49:54|3.0837
10:49:55|3.0837
10:49:56|3.0835
10:49:57|3.0835
10:49:58|3.0822
10:49:59|3.0822
10:50:00|3.0822
10:50:01|3.0857
10:50:02|3.0857
10:50:03|3.0863
10:50:04|3.0884
10:50:05|3.0864
10:50:06|3.0862
10:50:07|3.0856
10:50:08|3.0856
10:50:09|3.0851
10:50:10|3.0851
10:50:11|3.0874
10:50:12|3.0874
10:50:13|3.088
10:50:14|3.088
10:50:15|3.088
10:50:16|3.088
10:50:17|3.088
10:50:18|3.0876
10:50:19|3.0876
10:50:20|3.0898
10:50:21|3.0873
10:50:23|3.087
10:50:24|3.0899
10:50:24|3.0899
10:50:26|3.0896
10:50:27|3.0855
10:50:27|3.0855
10:50:29|3.0853
10:50:30|3.0863
10:50:31|3.0863
10:50:32|3.0896
10:50:33|3.0872
10:50:34|3.0872
10:50:35|3.0869
10:50:36|3.0885
10:50:37|3.0884
10:50:38|3.0884
10:50:39|3.0884
10:50:40|3.0879
10:50:41|3.0874
10:50:42|3.0827
10:50:43|3.0846
10:50:44|3.0816
10:50:45|3.0816
10:50:46|3.0816
10:50:47|3.0816
10:50:48|3.0866
10:50:49|3.0866
10:50:50|3.0862
10:50:51|3.0818
10:50:52|3.0835
10:50:53|3.0838
10:50:54|3.0827
10:50:55|3.0827
10:50:57|3.0827
10:50:58|3.0845
10:50:59|3.0846
10:51:00|3.0827
10:51:01|3.0833
10:51:02|3.0827
10:51:03|3.0827
10:51:04|3.082
10:51:05|3.0819
10:51:06|3.0819
10:51:07|3.0803
10:51:08|3.0825
10:51:09|3.0802
10:51:10|3.0815
10:51:12|3.0797
10:51:12|3.0797
10:51:14|3.0814
10:51:15|3.0813
10:51:16|3.0813
10:51:16|3.0813
10:51:18|3.0804
10:51:18|3.0803
10:51:19|3.0803
10:51:20|3.0803
10:51:21|3.0797
10:51:23|3.0797
10:51:24|3.0797
10:51:25|3.0794
10:51:26|3.0804
10:51:27|3.0758
10:51:28|3.0758
10:51:29|3.0792
10:51:30|3.0792
10:51:31|3.0792
10:51:32|3.0792
10:51:33|3.0792
10:51:34|3.0792
10:51:35|3.0792
10:51:36|3.0792
10:51:37|3.0803
10:51:38|3.0787
10:51:39|3.0792
10:51:40|3.0792
10:51:41|3.0792
10:51:42|3.0803
10:51:43|3.0794
10:51:44|3.0793
10:51:45|3.0803
10:51:46|3.0787
10:51:47|3.0803
10:51:48|3.0816
10:51:49|3.0816
10:51:50|3.0822
10:51:51|3.0818
10:51:52|3.0818
10:51:53|3.081
10:51:54|3.081
10:51:55|3.0816
10:51:56|3.0816
10:51:57|3.08
10:51:59|3.08
10:52:00|3.0823
10:52:00|3.0823
10:52:01|3.0819
10:52:02|3.0819
10:52:03|3.0821
10:52:05|3.0821
10:52:05|3.08
10:52:06|3.0822
10:52:07|3.0822
10:52:09|3.0822
10:52:09|3.0822
10:52:10|3.0822
10:52:11|3.0822
10:52:13|3.0822
10:52:14|3.0817
10:52:16|3.0817
10:52:16|3.0822
10:52:18|3.0823
10:52:18|3.0849
10:52:20|3.0841
10:52:21|3.0851
10:52:22|3.0846
10:52:23|3.0862
10:52:24|3.0857
10:52:25|3.0857
10:52:26|3.0853
10:52:26|3.0853
10:52:28|3.0853
10:52:29|3.0853
10:52:30|3.0853
10:52:31|3.0853
10:52:32|3.086
10:52:33|3.086
10:52:34|3.086
10:52:35|3.086
10:52:36|3.086
10:52:37|3.0856
10:52:38|3.086
10:52:39|3.0866
10:52:40|3.0866
10:52:41|3.0866
10:52:42|3.0866
10:52:43|3.0866
10:52:45|3.0875
10:52:45|3.0875
10:52:47|3.0875
10:52:48|3.0887
10:52:48|3.089
10:52:50|3.0888
10:52:50|3.0888
10:52:52|3.0899
10:52:52|3.091
10:52:54|3.092
10:52:54|3.0909
10:52:55|3.0911
10:52:56|3.0919
10:52:57|3.0911
10:52:59|3.0928
10:53:00|3.0929
10:53:01|3.093
10:53:01|3.0926
10:53:02|3.0934
10:53:03|3.0936
10:53:05|3.093
10:53:06|3.0934
10:53:06|3.0928
10:53:07|3.093
10:53:08|3.0942
10:53:09|3.093
10:53:10|3.093
10:53:11|3.0941
10:53:13|3.093
10:53:14|3.093
10:53:15|3.0935
10:53:17|3.0944
10:53:18|3.094
10:53:18|3.094
10:53:19|3.0941
10:53:20|3.0941
10:53:21|3.0941
10:53:22|3.0941
10:53:23|3.0958
10:53:24|3.0962
10:53:26|3.0962
10:53:27|3.0962
10:53:28|3.0962
10:53:29|3.0953
10:53:30|3.0958
10:53:31|3.0947
10:53:32|3.0968
10:53:33|3.0968
10:53:34|3.0956
10:53:35|3.0956
10:53:36|3.0956
10:53:37|3.0968
10:53:38|3.0967
10:53:39|3.0956
10:53:40|3.0956
10:53:41|3.0956
10:53:43|3.0956
10:53:43|3.0964
10:53:45|3.0959
10:53:45|3.0959
10:53:47|3.0958
10:53:47|3.0968
10:53:49|3.0967
10:53:50|3.0961
10:53:51|3.0967
10:53:52|3.0975
10:53:53|3.0969
10:53:53|3.0969
10:53:55|3.099
10:53:56|3.0949
10:53:57|3.0974
10:53:58|3.0906
10:53:58|3.0936
10:53:59|3.0954
10:54:00|3.0954
10:54:02|3.0954
10:54:02|3.0954
10:54:04|3.0972
10:54:05|3.0957
10:54:06|3.0948
10:54:06|3.0942
10:54:08|3.0942
10:54:09|3.0942
10:54:10|3.0944
10:54:11|3.0944
10:54:12|3.0944
10:54:13|3.0944
10:54:15|3.0944
10:54:15|3.0944
10:54:17|3.0946
10:54:17|3.0946
10:54:19|3.0946
10:54:20|3.0946
10:54:21|3.0951
10:54:22|3.095
10:54:22|3.095
10:54:24|3.0946
10:54:25|3.0946
10:54:26|3.0946
10:54:27|3.0947
10:54:28|3.0947
10:54:29|3.095
10:54:30|3.0917
10:54:31|3.0945
10:54:32|3.0939
10:54:33|3.093
10:54:35|3.0946
10:54:35|3.0914
10:54:37|3.0914
10:54:38|3.0914
10:54:38|3.0904
10:54:39|3.0898
10:54:40|3.0883
10:54:42|3.0883
10:54:42|3.0889
10:54:43|3.0855
10:54:44|3.0892
10:54:46|3.0891
10:54:47|3.0891
10:54:47|3.0881
10:54:48|3.088
10:54:49|3.088
10:54:51|3.088
10:54:51|3.0892
10:54:52|3.0884
10:54:53|3.0901
10:54:55|3.0896
10:54:56|3.0895
10:54:56|3.0898
10:54:57|3.0887
10:54:58|3.0887
10:54:59|3.0887
10:55:00|3.0888
10:55:02|3.0901
10:55:03|3.0895
10:55:04|3.0906
10:55:04|3.0927
10:55:05|3.0927
10:55:07|3.0888
10:55:08|3.0888
10:55:09|3.0837
10:55:09|3.0829
10:55:11|3.0828
10:55:12|3.0828
10:55:13|3.0828
10:55:13|3.0805
10:55:15|3.0804
10:55:17|3.0804
10:55:17|3.0804
10:55:19|3.0787
10:55:20|3.0785
10:55:21|3.0788
10:55:22|3.0779
10:55:23|3.0779
10:55:24|3.0804
10:55:25|3.0804
10:55:26|3.08
10:55:28|3.08
10:55:28|3.0872
10:55:29|3.0857
10:55:30|3.0857
10:55:32|3.0851
10:55:33|3.0845
10:55:33|3.0845
10:55:35|3.0845
10:55:35|3.085
10:55:37|3.085
10:55:38|3.0853
10:55:38|3.0837
10:55:40|3.0837
10:55:40|3.0876
10:55:42|3.086
10:55:43|3.0827
10:55:43|3.0834
10:55:44|3.0801
10:55:46|3.0812
10:55:47|3.0813
10:55:48|3.0813
10:55:49|3.08
10:55:50|3.0813
10:55:51|3.08
10:55:52|3.08
10:55:52|3.0796
10:55:54|3.0779
10:55:55|3.0792
10:55:56|3.0795
10:55:57|3.0793
10:55:57|3.0793
10:55:58|3.0787
10:56:00|3.0787
10:56:01|3.0787
10:56:01|3.0768
10:56:03|3.0768
10:56:03|3.0778
10:56:05|3.0778
10:56:06|3.0785
10:56:07|3.0775
10:56:08|3.0792
10:56:09|3.0792
10:56:09|3.0792
10:56:11|3.0768
10:56:12|3.0768
10:56:13|3.0768
10:56:14|3.0759
10:56:15|3.0759
10:56:17|3.0759
10:56:18|3.0759
10:56:19|3.0759
10:56:19|3.0759
10:56:21|3.0768
10:56:21|3.0756
10:56:23|3.0756
10:56:23|3.0757
10:56:24|3.0772
10:56:25|3.0757
10:56:26|3.0757
10:56:28|3.076
10:56:29|3.0745
10:56:30|3.0745
10:56:31|3.0735
10:56:32|3.0728
10:56:32|3.0745
10:56:34|3.0743
10:56:34|3.0739
10:56:36|3.0739
10:56:37|3.073
10:56:38|3.0735
10:56:39|3.0726
10:56:40|3.0725
10:56:41|3.0694
10:56:42|3.0707
10:56:43|3.0723
10:56:45|3.0741
10:56:45|3.073
10:56:46|3.0744
10:56:48|3.0749
10:56:49|3.0755
10:56:49|3.0753
10:56:51|3.0755
10:56:51|3.0752
10:56:52|3.0765
10:56:53|3.0763
10:56:54|3.0778
10:56:56|3.0778
10:56:56|3.0803
10:56:58|3.0801
10:56:59|3.0779
10:57:00|3.0803
10:57:00|3.0834
10:57:02|3.0797
10:57:02|3.0793
10:57:04|3.0785
10:57:05|3.0813
10:57:06|3.0805
10:57:06|3.077
10:57:08|3.077
10:57:09|3.0768
10:57:10|3.0768
10:57:11|3.0762
10:57:11|3.077
10:57:13|3.0771
10:57:14|3.0771
10:57:15|3.0771
10:57:16|3.077
10:57:17|3.077
10:57:18|3.079
10:57:19|3.079
10:57:20|3.079
10:57:21|3.079
10:57:22|3.0774
10:57:24|3.0774
10:57:24|3.0774
10:57:26|3.0774
10:57:26|3.0774
10:57:27|3.0766
10:57:29|3.0766
10:57:30|3.0766
10:57:30|3.0766
10:57:32|3.0754
10:57:32|3.0754
10:57:33|3.0773
10:57:34|3.0761
10:57:36|3.0761
10:57:37|3.0755
10:57:38|3.0755
10:57:40|3.0743
10:57:41|3.0743
10:57:42|3.0759
10:57:42|3.076
10:57:43|3.0757
10:57:45|3.0759
10:57:46|3.0759
10:57:46|3.0759
10:57:48|3.0773
10:57:49|3.0788
10:57:50|3.0751
10:57:51|3.0751
10:57:52|3.0779
10:57:53|3.078
10:57:54|3.0794
10:57:55|3.0785
10:57:56|3.0794
10:57:57|3.0794
10:57:58|3.0787
10:57:59|3.0787
10:58:00|3.078
10:58:01|3.0789
10:58:02|3.0775
10:58:03|3.0775
10:58:04|3.0779
10:58:05|3.078
10:58:06|3.078
10:58:07|3.078
10:58:08|3.075
10:58:09|3.075
10:58:10|3.075
10:58:11|3.075
10:58:12|3.0767
10:58:13|3.0767
10:58:14|3.0767
10:58:15|3.0777
10:58:16|3.0778
10:58:17|3.0778
10:58:18|3.0778
10:58:19|3.0779
10:58:20|3.0779
10:58:21|3.0777
10:58:22|3.0777
10:58:24|3.0778
10:58:25|3.0778
10:58:26|3.0777
10:58:27|3.0777
10:58:28|3.078
10:58:29|3.078
10:58:30|3.078
10:58:30|3.078
10:58:32|3.078
10:58:33|3.078
10:58:34|3.0777
10:58:35|3.0777
10:58:36|3.0778
10:58:37|3.0778
10:58:39|3.0791
10:58:40|3.078
10:58:41|3.078
10:58:42|3.078
10:58:43|3.078
10:58:44|3.078
10:58:45|3.078
10:58:46|3.078
10:58:47|3.078
10:58:48|3.078
10:58:49|3.078
10:58:50|3.0778
10:58:51|3.0757
10:58:52|3.0739
10:58:53|3.0742
10:58:53|3.0745
10:58:55|3.0749
10:58:55|3.0747
10:58:57|3.0744
10:58:58|3.0744
10:58:58|3.0751
10:59:00|3.0751
10:59:01|3.0749
10:59:02|3.0763
10:59:03|3.073
10:59:04|3.0737
10:59:05|3.0734
10:59:06|3.0734
10:59:07|3.0734
10:59:08|3.0734
10:59:09|3.0726
10:59:10|3.0726
10:59:11|3.0726
10:59:12|3.0726
10:59:13|3.0729
10:59:14|3.0729
10:59:15|3.0729
10:59:16|3.0729
10:59:17|3.0701
10:59:18|3.0701
10:59:20|3.0729
10:59:21|3.0729
10:59:22|3.0725
10:59:23|3.0721
10:59:24|3.0729
10:59:25|3.0729
10:59:26|3.0721
10:59:27|3.0721
10:59:28|3.0715
10:59:29|3.0715
10:59:30|3.0725
10:59:31|3.0725
10:59:32|3.0729
10:59:33|3.0734
10:59:34|3.0734
10:59:35|3.0729
10:59:36|3.0729
10:59:37|3.073
10:59:38|3.073
10:59:39|3.0737
10:59:40|3.0769
10:59:41|3.0755
10:59:42|3.0772
10:59:43|3.0752
10:59:44|3.0761
10:59:45|3.0761
10:59:46|3.0761
10:59:47|3.0761
10:59:48|3.0746
10:59:49|3.0772
10:59:50|3.0776
10:59:51|3.0776
10:59:52|3.0776
10:59:54|3.0759
10:59:54|3.0759
10:59:55|3.0759
10:59:57|3.0748
10:59:57|3.0758
10:59:59|3.0767
11:00:00|3.0769
11:00:01|3.078
11:00:01|3.0778
11:00:02|3.0779
11:00:03|3.0789
11:00:04|3.0789
11:00:06|3.073
11:00:06|3.0737
11:00:07|3.0744
11:00:08|3.0748
11:00:09|3.0744
11:00:10|3.0744
11:00:11|3.0737
11:00:13|3.073
11:00:14|3.073
11:00:15|3.0729
11:00:16|3.0736
11:00:17|3.0736
11:00:18|3.0736
11:00:18|3.073
11:00:20|3.073
11:00:22|3.075
11:00:23|3.0751
11:00:24|3.0752
11:00:25|3.0752
11:00:25|3.0752
11:00:26|3.0752
11:00:27|3.0752
11:00:28|3.0734
11:00:29|3.0751
11:00:30|3.0751
11:00:32|3.0751
11:00:33|3.0751
11:00:34|3.0751
11:00:36|3.0758
11:00:37|3.076
11:00:38|3.0765
11:00:39|3.0788
11:00:40|3.0787
11:00:40|3.0751
11:00:41|3.0744
11:00:42|3.0744
11:00:45|3.0751
11:00:45|3.0751
11:00:47|3.0751
11:00:47|3.0732
11:00:48|3.0732
11:00:50|3.0735
11:00:50|3.0732
11:00:52|3.0732
11:00:53|3.0732
11:00:53|3.0732
11:00:55|3.0732
11:00:55|3.0732
11:00:56|3.0732
11:00:58|3.0732
11:00:59|3.0733
11:01:00|3.0735
11:01:00|3.0735
11:01:02|3.0735
11:01:03|3.0735
11:01:04|3.0735
11:01:04|3.0716
11:01:06|3.0716
11:01:06|3.0716
11:01:08|3.0716
11:01:08|3.0716
11:01:09|3.0732
11:01:11|3.0732
11:01:11|3.0726
11:01:13|3.0715
11:01:14|3.0715
11:01:15|3.0715
11:01:16|3.0715
11:01:17|3.0715
11:01:17|3.0715
11:01:19|3.0714
11:01:20|3.0704
11:01:20|3.0704
11:01:23|3.0703
11:01:24|3.0704
11:01:26|3.0704
11:01:27|3.0697
11:01:28|3.0694
11:01:29|3.0693
11:01:29|3.0687
11:01:30|3.0686
11:01:31|3.0686
11:01:32|3.0694
11:01:34|3.0704
11:01:34|3.0704
11:01:36|3.0701
11:01:36|3.0701
11:01:37|3.0685
11:01:38|3.0685
11:01:40|3.0685
11:01:41|3.0685
11:01:41|3.0685
11:01:42|3.0685
11:01:43|3.0685
11:01:45|3.0684
11:01:46|3.0684
11:01:47|3.0684
11:01:48|3.068
11:01:49|3.0685
11:01:50|3.0685
11:01:51|3.0674
11:01:52|3.0677
11:01:53|3.0676
11:01:54|3.0676
11:01:55|3.0685
11:01:56|3.0685
11:01:57|3.0675
11:01:58|3.0675
11:01:59|3.0681
11:02:00|3.0647
11:02:01|3.0661
11:02:02|3.0671
11:02:03|3.0672
11:02:04|3.0667
11:02:05|3.0667
11:02:06|3.0662
11:02:07|3.0662
11:02:08|3.0662
11:02:09|3.0642
11:02:10|3.0639
11:02:11|3.0636
11:02:13|3.0654
11:02:13|3.0654
11:02:14|3.0623
11:02:15|3.064
11:02:16|3.059
11:02:17|3.0636
11:02:18|3.0604
11:02:19|3.0605
11:02:20|3.0614
11:02:22|3.062
11:02:22|3.0618
11:02:24|3.0636
11:02:25|3.0654
11:02:26|3.0653
11:02:27|3.0653
11:02:28|3.0641
11:02:29|3.0657
11:02:30|3.0639
11:02:31|3.0647
11:02:32|3.066
11:02:33|3.0652
11:02:35|3.0652
11:02:35|3.0651
11:02:36|3.0639
11:02:37|3.0636
11:02:39|3.064
11:02:40|3.0641
11:02:41|3.0642
11:02:42|3.0652
11:02:42|3.065
11:02:44|3.0651
11:02:45|3.0648
11:02:46|3.0648
11:02:47|3.065
11:02:48|3.065
11:02:49|3.065
11:02:50|3.065
11:02:51|3.065
11:02:52|3.0651
11:02:53|3.0654
11:02:54|3.0654
11:02:55|3.0654
11:02:56|3.0654
11:02:57|3.065
11:02:58|3.065
11:02:59|3.0652
11:03:00|3.0652
11:03:01|3.065
11:03:02|3.0654
11:03:03|3.0654
11:03:04|3.0628
11:03:06|3.0627
11:03:07|3.0627
11:03:07|3.0634
11:03:08|3.0615
11:03:10|3.0615
11:03:10|3.0625
11:03:12|3.0625
11:03:12|3.0611
11:03:14|3.0608
11:03:15|3.0608
11:03:16|3.0615
11:03:17|3.0623
11:03:18|3.0603
11:03:19|3.0603
11:03:20|3.0603
11:03:21|3.0613
11:03:22|3.061
11:03:23|3.0604
11:03:24|3.0601
11:03:25|3.0573
11:03:26|3.0609
11:03:27|3.0609
11:03:28|3.0609
11:03:29|3.0609
11:03:30|3.0593
11:03:31|3.06
11:03:32|3.06
11:03:33|3.0603
11:03:34|3.0612
11:03:35|3.0605
11:03:36|3.06
11:03:37|3.06
11:03:38|3.0594
11:03:40|3.0612
11:03:40|3.0612
11:03:42|3.06
11:03:43|3.06
11:03:43|3.06
11:03:44|3.06
11:03:46|3.0612
11:03:46|3.0614
11:03:48|3.0637
11:03:48|3.0624
11:03:50|3.0639
11:03:51|3.0662
11:03:52|3.0655
11:03:53|3.0661
11:03:54|3.0666
11:03:55|3.068
11:03:56|3.0671
11:03:57|3.0667
11:03:58|3.0669
11:03:59|3.0669
11:04:00|3.0669
11:04:01|3.0675
11:04:02|3.0648
11:04:03|3.0659
11:04:04|3.067
11:04:05|3.067
11:04:06|3.067
11:04:07|3.0648
11:04:08|3.0655
11:04:09|3.067
11:04:10|3.0669
11:04:11|3.0669
11:04:12|3.0669
11:04:13|3.0653
11:04:14|3.0647
11:04:15|3.0648
11:04:16|3.0656
11:04:17|3.0651
11:04:18|3.066
11:04:19|3.0658
11:04:20|3.0658
11:04:21|3.0658
11:04:22|3.0658
11:04:23|3.0658
11:04:25|3.0615
11:04:25|3.0615
11:04:27|3.0615
11:04:28|3.062
11:04:28|3.062
11:04:30|3.0615
11:04:31|3.0615
11:04:31|3.0615
11:04:33|3.0615
11:04:33|3.0615
11:04:34|3.0615
11:04:35|3.0614
11:04:37|3.0615
11:04:38|3.0615
11:04:38|3.0614
11:04:39|3.0604
11:04:41|3.0606
11:04:41|3.0608
11:04:43|3.0614
11:04:44|3.0615
11:04:45|3.0615
11:04:45|3.0618
11:04:47|3.0618
11:04:47|3.0619
11:04:49|3.0606
11:04:49|3.0613
11:04:50|3.0615
11:04:51|3.0615
11:04:53|3.0601
11:04:53|3.0585
11:04:56|3.0595
11:04:56|3.0575
11:04:58|3.0572
11:04:58|3.0577
11:05:00|3.0575
11:05:00|3.0573
11:05:01|3.0587
11:05:02|3.0587
11:05:03|3.0572
11:05:04|3.0583
11:05:06|3.0583
11:05:06|3.0572
11:05:07|3.0585
11:05:08|3.0572
11:05:09|3.0583
11:05:10|3.0579
11:05:11|3.0579
11:05:12|3.0583
11:05:13|3.057
11:05:15|3.057
11:05:15|3.0587
11:05:17|3.0572
11:05:17|3.0569
11:05:18|3.0569
11:05:19|3.0569
11:05:20|3.0551
11:05:21|3.0529
11:05:22|3.0529
11:05:24|3.0521
11:05:25|3.0516
11:05:27|3.0551
11:05:27|3.0544
11:05:28|3.0536
11:05:31|3.0526
11:05:32|3.0546
11:05:33|3.0545
11:05:33|3.0546
11:05:35|3.0546
11:05:35|3.056
11:05:37|3.0569
11:05:37|3.0569
11:05:39|3.0578
11:05:39|3.0572
11:05:41|3.0564
11:05:41|3.0564
11:05:43|3.0564
11:05:44|3.0551
11:05:44|3.0551
11:05:46|3.0543
11:05:47|3.0551
11:05:47|3.0527
11:05:49|3.0532
11:05:49|3.0526
11:05:51|3.0526
11:05:51|3.0526
11:05:52|3.0543
11:05:53|3.0535
11:05:55|3.0521
11:05:55|3.052
11:05:56|3.0515
11:05:57|3.0521
11:05:58|3.0521
11:05:59|3.0503
11:06:00|3.0506
11:06:01|3.0515
11:06:03|3.0516
11:06:03|3.0512
11:06:04|3.0526
11:06:05|3.054
11:06:07|3.0515
11:06:08|3.052
11:06:09|3.0533
11:06:10|3.0542
11:06:11|3.0542
11:06:12|3.0543
11:06:13|3.053
11:06:14|3.0542
11:06:15|3.0543
11:06:16|3.0542
11:06:17|3.0539
11:06:18|3.0539
11:06:19|3.0539
11:06:20|3.0528
11:06:21|3.0511
11:06:22|3.0516
11:06:23|3.052
11:06:24|3.0528
11:06:25|3.0538
11:06:26|3.0533
11:06:28|3.0503
11:06:29|3.0525
11:06:30|3.0512
11:06:31|3.0511
11:06:32|3.0511
11:06:33|3.0527
11:06:34|3.0502
11:06:35|3.0511
11:06:36|3.0511
11:06:37|3.0524
11:06:38|3.0529
11:06:39|3.052
11:06:40|3.052
11:06:41|3.0511
11:06:42|3.0511
11:06:44|3.0517
11:06:44|3.053
11:06:45|3.0542
11:06:46|3.0522
11:06:48|3.0535
11:06:49|3.0535
11:06:50|3.0543
11:06:51|3.0543
11:06:51|3.0543
11:06:52|3.0543
11:06:53|3.0551
11:06:54|3.0558
11:06:56|3.0559
11:06:56|3.0564
11:06:57|3.0564
11:06:59|3.0564
11:07:00|3.0557
11:07:00|3.0556
11:07:01|3.0547
11:07:02|3.0527
11:07:03|3.0527
11:07:04|3.0527
11:07:05|3.0527
11:07:06|3.0527
11:07:08|3.0527
11:07:08|3.0512
11:07:10|3.0526
11:07:10|3.0515
11:07:11|3.0519
11:07:12|3.0519
11:07:14|3.0519
11:07:14|3.0523
11:07:16|3.0522
11:07:16|3.0526
11:07:17|3.0512
11:07:19|3.0524
11:07:19|3.0518
11:07:20|3.0522
11:07:22|3.0527
11:07:22|3.0516
11:07:23|3.0516
11:07:24|3.0519
11:07:25|3.0524
11:07:27|3.0524
11:07:28|3.0516
11:07:29|3.0526
11:07:30|3.0525
11:07:31|3.0525
11:07:32|3.0526
11:07:33|3.0524
11:07:34|3.0509
11:07:35|3.0525
11:07:36|3.0523
11:07:37|3.0524
11:07:38|3.0525
11:07:39|3.0524
11:07:40|3.0527
11:07:41|3.0527
11:07:42|3.0523
11:07:43|3.0523
11:07:44|3.0523
11:07:46|3.0523
11:07:46|3.0511
11:07:48|3.051
11:07:48|3.0523
11:07:49|3.0523
11:07:50|3.0523
11:07:52|3.0513
11:07:52|3.0515
11:07:53|3.0515
11:07:54|3.0506
11:07:55|3.0513
11:07:57|3.0506
11:07:57|3.0507
11:07:58|3.051
11:07:59|3.0508
11:08:01|3.0507
11:08:01|3.051
11:08:02|3.051
11:08:03|3.0508
11:08:04|3.0505
11:08:06|3.0513
11:08:07|3.0516
11:08:07|3.0516
11:08:08|3.0508
11:08:09|3.0514
11:08:10|3.0514
11:08:12|3.0516
11:08:12|3.0515
11:08:13|3.0527
11:08:14|3.0514
11:08:15|3.0516
11:08:16|3.0516
11:08:17|3.0516
11:08:19|3.0516
11:08:19|3.0516
11:08:20|3.0504
11:08:21|3.0512
11:08:22|3.0519
11:08:23|3.052
11:08:24|3.0518
11:08:25|3.052
11:08:26|3.0504
11:08:28|3.0504
11:08:29|3.0504
11:08:30|3.0504
11:08:31|3.0504
11:08:33|3.0474
11:08:33|3.049
11:08:35|3.049
11:08:35|3.0478
11:08:37|3.0486
11:08:38|3.0486
11:08:38|3.0488
11:08:39|3.0484
11:08:41|3.049
11:08:42|3.0488
11:08:43|3.0488
11:08:43|3.0484
11:08:45|3.0484
11:08:46|3.0488
11:08:47|3.0488
11:08:48|3.0488
11:08:49|3.05
11:08:50|3.0491
11:08:51|3.0488
11:08:52|3.0485
11:08:53|3.0487
11:08:54|3.0458
11:08:55|3.0458
11:08:56|3.0488
11:08:57|3.0477
11:08:58|3.0484
11:09:00|3.0486
11:09:00|3.0486
11:09:01|3.0486
11:09:02|3.05
11:09:04|3.0488
11:09:04|3.0486
11:09:06|3.0486
11:09:06|3.0486
11:09:07|3.0486
11:09:08|3.0483
11:09:09|3.0475
11:09:10|3.0481
11:09:11|3.0486
11:09:12|3.0486
11:09:13|3.0479
11:09:14|3.0479
11:09:15|3.0479
11:09:16|3.0479
11:09:17|3.0479
11:09:18|3.0461
11:09:19|3.0469
11:09:20|3.0469
11:09:21|3.0454
11:09:22|3.0453
11:09:23|3.0451
11:09:24|3.045
11:09:26|3.045
11:09:26|3.045
11:09:27|3.045
11:09:29|3.0446
11:09:31|3.0431
11:09:32|3.0447
11:09:33|3.0458
11:09:34|3.0462
11:09:35|3.0439
11:09:36|3.046
11:09:37|3.0463
11:09:38|3.0463
11:09:39|3.0463
11:09:40|3.0462
11:09:41|3.0462
11:09:42|3.0429
11:09:43|3.0445
11:09:44|3.0445
11:09:45|3.0416
11:09:46|3.0421
11:09:47|3.0424
11:09:48|3.0445
11:09:49|3.0416
11:09:50|3.0442
11:09:51|3.0444
11:09:52|3.0465
11:09:53|3.0461
11:09:54|3.046
11:09:55|3.046
11:09:56|3.0466
11:09:57|3.0462
11:09:58|3.0463
11:09:59|3.046
11:10:00|3.046
11:10:02|3.0464
11:10:03|3.0464
11:10:03|3.0474
11:10:04|3.0474
11:10:05|3.0474
11:10:06|3.0488
11:10:07|3.0488
11:10:08|3.0476
11:10:09|3.0486
11:10:10|3.0486
11:10:12|3.0486
11:10:13|3.0486
11:10:14|3.0446
11:10:15|3.0446
11:10:16|3.0459
11:10:17|3.0459
11:10:18|3.0427
11:10:19|3.0427
11:10:21|3.0443
11:10:21|3.0427
11:10:22|3.0427
11:10:23|3.0427
11:10:25|3.0432
11:10:25|3.043
11:10:26|3.0429
11:10:27|3.0393
11:10:28|3.0377
11:10:30|3.0364
11:10:31|3.0381
11:10:32|3.0391
11:10:33|3.037
11:10:35|3.0354
11:10:36|3.0354
11:10:37|3.0367
11:10:37|3.0366
11:10:38|3.031
11:10:40|3.0333
11:10:41|3.0175
11:10:42|3.0154
11:10:42|3.0184
11:10:44|3.0225
11:10:46|3.0208
11:10:46|3.0231
11:10:47|3.0242
11:10:48|3.0233
11:10:49|3.0234
11:10:50|3.0195
11:10:51|3.0218
11:10:52|3.0209
11:10:53|3.0228
11:10:55|3.0204
11:10:56|3.0242
11:10:56|3.0249
11:10:57|3.0233
11:10:58|3.0242
11:10:59|3.023
11:11:01|3.023
11:11:01|3.0193
11:11:02|3.0197
11:11:03|3.0209
11:11:04|3.02
11:11:05|3.02
11:11:06|3.0202
11:11:08|3.0207
11:11:08|3.0203
11:11:09|3.0212
11:11:11|3.021
11:11:12|3.0204
11:11:12|3.0201
11:11:13|3.0208
11:11:14|3.0208
11:11:15|3.0227
11:11:16|3.023
11:11:17|3.0219
11:11:18|3.0226
11:11:19|3.023
11:11:20|3.023
11:11:21|3.0242
11:11:22|3.025
11:11:24|3.0244
11:11:24|3.0244
11:11:25|3.0244
11:11:26|3.0252
11:11:27|3.0245
11:11:28|3.0248
11:11:29|3.026
11:11:30|3.0268
11:11:31|3.0252
11:11:33|3.0249
11:11:35|3.0249
11:11:36|3.025
11:11:36|3.0269
11:11:38|3.0263
11:11:39|3.0252
11:11:40|3.0251
11:11:41|3.028
11:11:42|3.0268
11:11:43|3.0258
11:11:44|3.0258
11:11:45|3.0268
11:11:47|3.0268
11:11:47|3.0245
11:11:49|3.0267
11:11:49|3.0267
11:11:50|3.0267
11:11:52|3.0267
11:11:53|3.0267
11:11:54|3.0268
11:11:54|3.0268
11:11:55|3.0268
11:11:57|3.028
11:11:58|3.0279
11:11:58|3.0279
11:11:59|3.03
11:12:00|3.03
11:12:01|3.03
11:12:03|3.03
11:12:03|3.0313
11:12:04|3.0311
11:12:06|3.03
11:12:07|3.03
11:12:09|3.03
11:12:09|3.03
11:12:10|3.03
11:12:12|3.03
11:12:12|3.03
11:12:13|3.03
11:12:14|3.03
11:12:15|3.03
11:12:16|3.03
11:12:17|3.03
11:12:18|3.03
11:12:19|3.0308
11:12:20|3.0308
11:12:21|3.0305
11:12:22|3.03
11:12:23|3.03
11:12:25|3.03
11:12:25|3.0312
11:12:26|3.0312
11:12:27|3.0308
11:12:28|3.0308
11:12:29|3.0312
11:12:30|3.0312
11:12:32|3.0312
11:12:33|3.0312
11:12:34|3.0312
11:12:35|3.0312
11:12:36|3.0312
11:12:36|3.0312
11:12:38|3.0312
11:12:38|3.0312
11:12:40|3.0313
11:12:41|3.0313
11:12:42|3.0261
11:12:43|3.0285
11:12:44|3.0307
11:12:45|3.0297
11:12:46|3.0299
11:12:47|3.0295
11:12:48|3.0308
11:12:49|3.0308
11:12:50|3.0308
11:12:50|3.0308
11:12:52|3.0308
11:12:53|3.0336
11:12:54|3.0341
11:12:55|3.0341
11:12:56|3.0342
11:12:57|3.0342
11:12:58|3.0357
11:12:59|3.035
11:13:00|3.0358
11:13:01|3.0353
11:13:02|3.0353
11:13:03|3.0345
11:13:04|3.0357
11:13:05|3.0358
11:13:06|3.0358
11:13:07|3.0359
11:13:08|3.0378
11:13:09|3.04
11:13:10|3.0389
11:13:11|3.0405
11:13:12|3.0376
11:13:14|3.0397
11:13:14|3.0442
11:13:15|3.0447
11:13:16|3.0448
11:13:18|3.047
11:13:18|3.0473
11:13:19|3.0444
11:13:20|3.0427
11:13:21|3.0468
11:13:23|3.0416
11:13:24|3.0442
11:13:24|3.0423
11:13:25|3.0423
11:13:26|3.0456
11:13:28|3.0463
11:13:28|3.0457
11:13:30|3.0446
11:13:30|3.0418
11:13:31|3.0455
11:13:33|3.0417
11:13:35|3.0456
11:13:36|3.0456
11:13:37|3.0456
11:13:38|3.0456
11:13:39|3.0456
11:13:40|3.0456
11:13:40|3.0418
11:13:43|3.0496
11:13:44|3.0468
11:13:45|3.0464
11:13:45|3.0466
11:13:46|3.0455
11:13:48|3.0493
11:13:48|3.05
11:13:50|3.05
11:13:51|3.05
11:13:52|3.048
11:13:53|3.048
11:13:54|3.0476
11:13:55|3.0476
11:13:56|3.0478
11:13:57|3.0475
11:13:58|3.0475
11:13:59|3.0475
11:14:00|3.0468
11:14:01|3.0467
11:14:02|3.0476
11:14:03|3.0477
11:14:04|3.0478
11:14:05|3.0491
11:14:07|3.0494
11:14:07|3.0495
11:14:08|3.0479
11:14:10|3.0479
11:14:11|3.0479
11:14:11|3.0479
11:14:15|3.0479
11:14:15|3.0487
11:14:17|3.0487
11:14:18|3.0486
11:14:19|3.0486
11:14:19|3.0487
11:14:20|3.0487
11:14:21|3.0487
11:14:23|3.0492
11:14:24|3.048
11:14:25|3.0479
11:14:26|3.0479
11:14:27|3.0479
11:14:28|3.0479
11:14:29|3.0477
11:14:30|3.0478
11:14:31|3.0478
11:14:32|3.0478
11:14:33|3.0478
11:14:34|3.0478
11:14:36|3.0478
11:14:37|3.0478
11:14:38|3.0465
11:14:39|3.0465
11:14:40|3.0465
11:14:41|3.0465
11:14:42|3.0468
11:14:43|3.0468
11:14:44|3.0465
11:14:45|3.0465
11:14:46|3.0468
11:14:47|3.0467
11:14:48|3.0467
11:14:49|3.0465
11:14:50|3.0465
11:14:51|3.0465
11:14:52|3.0465
11:14:53|3.0464
11:14:54|3.0464
11:14:55|3.046
11:14:56|3.0449
11:14:57|3.0459
11:14:59|3.0459
11:14:59|3.0459
11:15:00|3.0459
11:15:02|3.0459
11:15:02|3.0459
11:15:03|3.0457
11:15:04|3.0465
11:15:05|3.0465
11:15:06|3.0464
11:15:07|3.0464
11:15:08|3.0464
11:15:10|3.0481
11:15:10|3.048
11:15:11|3.0464
11:15:13|3.0463
11:15:14|3.0463
11:15:14|3.046
11:15:15|3.0449
11:15:16|3.0449
11:15:17|3.0449
11:15:18|3.0449
11:15:19|3.0447
11:15:20|3.0447
11:15:21|3.0427
11:15:22|3.045
11:15:23|3.045
11:15:24|3.0449
11:15:25|3.0449
11:15:26|3.0449
11:15:27|3.0459
11:15:28|3.0459
11:15:29|3.045
11:15:30|3.045
11:15:31|3.0477
11:15:32|3.0477
11:15:33|3.0477
11:15:35|3.0477
11:15:36|3.0478
11:15:37|3.0478
11:15:39|3.0473
11:15:39|3.0472
11:15:41|3.0478
11:15:41|3.0476
11:15:42|3.0476
11:15:44|3.0461
11:15:44|3.0461
11:15:46|3.0442
11:15:47|3.0441
11:15:47|3.0441
11:15:49|3.0462
11:15:50|3.045
11:15:51|3.0448
11:15:52|3.0467
11:15:53|3.0467
11:15:54|3.0462
11:15:55|3.0451
11:15:56|3.044
11:15:57|3.044
11:15:58|3.0462
11:15:59|3.0462
11:16:00|3.0462
11:16:01|3.0441
11:16:03|3.0457
11:16:03|3.0457
11:16:04|3.0457
11:16:06|3.0457
11:16:06|3.0457
11:16:07|3.0432
11:16:08|3.0441
11:16:09|3.0441
11:16:11|3.0445
11:16:11|3.0445
11:16:12|3.0426
11:16:14|3.0422
11:16:14|3.0422
11:16:16|3.0418
11:16:16|3.0418
11:16:18|3.0435
11:16:19|3.0435
11:16:20|3.0444
11:16:21|3.0444
11:16:21|3.0443
11:16:23|3.0443
11:16:23|3.044
11:16:24|3.0426
11:16:25|3.0439
11:16:26|3.044
11:16:27|3.0444
11:16:28|3.0442
11:16:30|3.0439
11:16:30|3.0444
11:16:31|3.0439
11:16:32|3.0439
11:16:33|3.0443
11:16:35|3.0443
11:16:36|3.0443
11:16:37|3.0443
11:16:38|3.0445
11:16:39|3.0445
11:16:40|3.0445
11:16:41|3.0445
11:16:43|3.0428
11:16:44|3.0414
11:16:44|3.0414
11:16:46|3.0388
11:16:46|3.0387
11:16:47|3.0366
11:16:49|3.0366
11:16:50|3.0366
11:16:51|3.037
11:16:51|3.0368
11:16:53|3.0355
11:16:53|3.0353
11:16:54|3.0341
11:16:55|3.0341
11:16:57|3.0341
11:16:58|3.0342
11:16:59|3.0331
11:17:00|3.0378
11:17:01|3.0377
11:17:02|3.0368
11:17:04|3.0362
11:17:05|3.0363
11:17:06|3.0363
11:17:07|3.0363
11:17:08|3.0336
11:17:09|3.0336
11:17:10|3.0358
11:17:11|3.0358
11:17:12|3.0358
11:17:13|3.0339
11:17:14|3.0332
11:17:15|3.0332
11:17:16|3.032
11:17:16|3.032
11:17:17|3.033
11:17:19|3.0312
11:17:20|3.0312
11:17:21|3.0335
11:17:22|3.03
11:17:22|3.0298
11:17:23|3.0285
11:17:25|3.0298
11:17:26|3.0295
11:17:27|3.0299
11:17:28|3.0327
11:17:29|3.0362
11:17:30|3.0344
11:17:30|3.0344
11:17:32|3.0345
11:17:33|3.0345
11:17:33|3.0345
11:17:35|3.0345
11:17:36|3.0345
11:17:38|3.0345
11:17:39|3.0345
11:17:40|3.0345
11:17:41|3.0345
11:17:41|3.0345
11:17:43|3.0343
11:17:43|3.0343
11:17:45|3.0343
11:17:46|3.0343
11:17:47|3.0343
11:17:48|3.0331
11:17:49|3.0342
11:17:50|3.0345
11:17:50|3.0331
11:17:52|3.0331
11:17:53|3.0344
11:17:54|3.0344
11:17:54|3.0338
11:17:56|3.0341
11:17:57|3.0341
11:17:58|3.0332
11:17:58|3.0331
11:17:59|3.0329
11:18:01|3.0321
11:18:02|3.0312
11:18:02|3.0333
11:18:04|3.0301
11:18:05|3.0326
11:18:06|3.0326
11:18:07|3.0303
11:18:07|3.0309
11:18:09|3.0309
11:18:10|3.0309
11:18:10|3.0309
11:18:12|3.0309
11:18:13|3.033
11:18:14|3.033
11:18:15|3.0343
11:18:16|3.0338
11:18:17|3.0338
11:18:18|3.0338
11:18:19|3.0338
11:18:20|3.0328
11:18:21|3.0326
11:18:23|3.0332
11:18:23|3.0332
11:18:24|3.0332
11:18:25|3.0332
11:18:26|3.0332
11:18:27|3.0333
11:18:28|3.0334
11:18:29|3.0333
11:18:30|3.0333
11:18:31|3.033
11:18:32|3.033
11:18:34|3.0333
11:18:35|3.0333
11:18:35|3.0333
11:18:36|3.033
11:18:38|3.0329
11:18:39|3.0328
11:18:40|3.0328
11:18:41|3.033
11:18:41|3.0327
11:18:43|3.0328
11:18:44|3.0324
11:18:45|3.033
11:18:46|3.033
11:18:47|3.0325
11:18:48|3.0325
11:18:49|3.0329
11:18:50|3.0329
11:18:51|3.0328
11:18:52|3.0328
11:18:53|3.0328
11:18:54|3.0328
11:18:55|3.0327
11:18:56|3.0325
11:18:58|3.0318
11:18:59|3.0318
11:19:00|3.033
11:19:01|3.0319
11:19:02|3.0326
11:19:03|3.0326
11:19:04|3.0328
11:19:05|3.0318
11:19:06|3.0318
11:19:07|3.0328
11:19:07|3.0311
11:19:09|3.0311
11:19:10|3.031
11:19:11|3.031
11:19:11|3.031
11:19:13|3.031
11:19:14|3.031
11:19:15|3.031
11:19:16|3.03
11:19:17|3.03
11:19:18|3.03
11:19:19|3.03
11:19:20|3.0308
11:19:21|3.0307
11:19:22|3.03
11:19:22|3.031
11:19:24|3.0314
11:19:25|3.03
11:19:26|3.03
11:19:27|3.0302
11:19:28|3.03
11:19:29|3.0296
11:19:30|3.0296
11:19:31|3.0296
11:19:32|3.0294
11:19:33|3.0294
11:19:34|3.0285
11:19:35|3.0285
11:19:36|3.0285
11:19:37|3.0302
11:19:38|3.0306
11:19:40|3.0289
11:19:40|3.0279
11:19:42|3.0294
11:19:43|3.0278
11:19:44|3.0278
11:19:45|3.0284
11:19:46|3.0284
11:19:47|3.0284
11:19:48|3.0284
11:19:49|3.0284
11:19:50|3.0295
11:19:51|3.0303
11:19:52|3.0303
11:19:53|3.0295
11:19:54|3.0294
11:19:55|3.0295
11:19:56|3.0295
11:19:57|3.0294
11:19:59|3.0295
11:19:59|3.0288
11:20:01|3.0288
11:20:01|3.0288
11:20:03|3.0277
11:20:03|3.0277
11:20:05|3.0276
11:20:05|3.0276
11:20:06|3.029
11:20:07|3.0276
11:20:08|3.0287
11:20:10|3.0276
11:20:11|3.0276
11:20:11|3.0276
11:20:12|3.0276
11:20:13|3.0276
11:20:14|3.0276
11:20:15|3.0276
11:20:16|3.0277
11:20:18|3.0277
11:20:18|3.0262
11:20:19|3.0261
11:20:20|3.0242
11:20:21|3.025
11:20:22|3.0247
11:20:23|3.0229
11:20:24|3.0229
11:20:25|3.0229
11:20:26|3.0229
11:20:27|3.0229
11:20:29|3.0229
11:20:29|3.0229
11:20:31|3.0229
11:20:31|3.023
11:20:32|3.0229
11:20:34|3.023
11:20:34|3.023
11:20:36|3.0229
11:20:37|3.0214
11:20:37|3.0213
11:20:38|3.0213
11:20:39|3.0213
11:20:41|3.0229
11:20:43|3.0271
11:20:44|3.0277
11:20:45|3.0287
11:20:47|3.0286
11:20:48|3.0286
11:20:48|3.0287
11:20:50|3.03
11:20:51|3.0297
11:20:52|3.0288
11:20:53|3.0214
11:20:54|3.0213
11:20:54|3.022
11:20:55|3.0219
11:20:56|3.022
11:20:57|3.022
11:20:59|3.022
11:21:00|3.022
11:21:00|3.022
11:21:02|3.028
11:21:03|3.0278
11:21:04|3.0278
11:21:04|3.0278
11:21:05|3.0278
11:21:06|3.0278
11:21:08|3.0277
11:21:09|3.0277
11:21:09|3.0277
11:21:11|3.0289
11:21:12|3.029
11:21:12|3.029
11:21:13|3.029
11:21:14|3.029
11:21:16|3.0293
11:21:17|3.0293
11:21:17|3.026
11:21:19|3.026
11:21:19|3.026
11:21:21|3.026
11:21:21|3.026
11:21:22|3.026
11:21:24|3.0256
11:21:25|3.0256
11:21:26|3.0269
11:21:27|3.0269
11:21:28|3.0269
11:21:29|3.0208
11:21:30|3.0245
11:21:31|3.0243
11:21:32|3.0243
11:21:33|3.0243
11:21:34|3.0242
11:21:35|3.0242
11:21:36|3.0244
11:21:37|3.0245
11:21:38|3.0227
11:21:39|3.0242
11:21:40|3.0242
11:21:40|3.0251
11:21:43|3.0249
11:21:43|3.0249
11:21:45|3.0249
11:21:46|3.0271
11:21:47|3.0254
11:21:48|3.0254
11:21:49|3.029
11:21:51|3.029
11:21:52|3.029
11:21:52|3.0273
11:21:54|3.0275
11:21:55|3.0289
11:21:56|3.029
11:21:57|3.029
11:21:57|3.029
11:21:59|3.029
11:21:59|3.0284
11:22:01|3.029
11:22:02|3.029
11:22:02|3.029
11:22:04|3.029
11:22:04|3.0289
11:22:06|3.0288
11:22:07|3.0287
11:22:07|3.0287
11:22:09|3.0287
11:22:09|3.0286
11:22:11|3.0287
11:22:12|3.0286
11:22:13|3.0287
11:22:14|3.0287
11:22:15|3.0274
11:22:16|3.0286
11:22:17|3.0286
11:22:18|3.0263
11:22:19|3.0263
11:22:20|3.0263
11:22:21|3.0264
11:22:22|3.0264
11:22:23|3.0256
11:22:24|3.025
11:22:25|3.0232
11:22:26|3.0232
11:22:27|3.0232
11:22:28|3.0232
11:22:29|3.0232
11:22:30|3.0232
11:22:31|3.0232
11:22:32|3.0246
11:22:33|3.0246
11:22:34|3.0246
11:22:35|3.0246
11:22:36|3.0246
11:22:37|3.0246
11:22:38|3.0251
11:22:39|3.0245
11:22:40|3.0245
11:22:41|3.0255
11:22:43|3.0245
11:22:45|3.0247
11:22:45|3.025
11:22:47|3.025
11:22:47|3.025
11:22:48|3.0248
11:22:50|3.0248
11:22:51|3.0246
11:22:52|3.025
11:22:52|3.025
11:22:54|3.025
11:22:54|3.025
11:22:56|3.025
11:22:56|3.025
11:22:58|3.025
11:22:58|3.025
11:23:00|3.0262
11:23:00|3.0266
11:23:01|3.0266
11:23:03|3.0271
11:23:03|3.0273
11:23:05|3.027
11:23:05|3.027
11:23:07|3.027
11:23:08|3.0271
11:23:09|3.0271
11:23:09|3.0271
11:23:10|3.0271
11:23:12|3.0271
11:23:12|3.0273
11:23:13|3.025
11:23:14|3.0268
11:23:15|3.027
11:23:16|3.0259
11:23:17|3.026
11:23:18|3.0259
11:23:19|3.0277
11:23:20|3.0277
11:23:22|3.027
11:23:23|3.027
11:23:23|3.0237
11:23:25|3.0276
11:23:25|3.0243
11:23:26|3.0259
11:23:27|3.0241
11:23:28|3.0241
11:23:29|3.0241
11:23:30|3.027
11:23:31|3.0243
11:23:32|3.0243
11:23:34|3.0243
11:23:34|3.025
11:23:36|3.0268
11:23:36|3.0265
11:23:37|3.0265
11:23:39|3.027
11:23:40|3.029
11:23:41|3.0274
11:23:41|3.0274
11:23:44|3.0274
11:23:44|3.0275
11:23:45|3.0275
11:23:47|3.0274
11:23:47|3.0268
11:23:49|3.0269
11:23:49|3.0276
11:23:51|3.0279
11:23:52|3.0272
11:23:53|3.0272
11:23:54|3.0272
11:23:54|3.0272
11:23:55|3.0278
11:23:56|3.0276
11:23:58|3.0276
11:23:58|3.0276
11:23:59|3.0268
11:24:00|3.0268
11:24:01|3.0282
11:24:03|3.0281
11:24:04|3.028
11:24:05|3.028
11:24:06|3.028
11:24:06|3.0265
11:24:07|3.028
11:24:08|3.028
11:24:09|3.028
11:24:10|3.028
11:24:11|3.0275
11:24:13|3.0275
11:24:13|3.0275
11:24:14|3.0274
11:24:16|3.012
11:24:16|3.015
11:24:17|3.0111
11:24:18|3.0121
11:24:19|3.01
11:24:20|3.0115
11:24:21|3.0113
11:24:22|3.013
11:24:23|3.013
11:24:24|3.0115
11:24:25|3.0117
11:24:26|3.0135
11:24:27|3.0117
11:24:28|3.0117
11:24:29|3.0117
11:24:30|3.0094
11:24:31|3.009
11:24:32|3.0091
11:24:33|3.01
11:24:34|3.0117
11:24:35|3.0115
11:24:37|3.0113
11:24:37|3.0113
11:24:38|3.0147
11:24:40|3.0143
11:24:40|3.0111
11:24:41|3.01
11:24:42|3.01
11:24:44|3.0112
11:24:45|3.0112
11:24:46|3.0127
11:24:48|3.0127
11:24:49|3.0126
11:24:50|3.0127
11:24:51|3.0125
11:24:52|3.0125
11:24:53|3.0125
11:24:54|3.0116
11:24:55|3.0116
11:24:56|3.0126
11:24:57|3.0127
11:24:58|3.0117
11:24:59|3.0117
11:25:00|3.0117
11:25:01|3.0117
11:25:02|3.0117
11:25:03|3.0117
11:25:04|3.0112
11:25:05|3.0099
11:25:06|3.0104
11:25:07|3.0107
11:25:08|3.0107
11:25:09|3.0096
11:25:10|3.0096
11:25:11|3.0088
11:25:12|3.0101
11:25:13|3.0096
11:25:14|3.0103
11:25:15|3.0106
11:25:16|3.01
11:25:17|3.0071
11:25:18|3.0114
11:25:20|3.0081
11:25:20|3.0087
11:25:22|3.0096
11:25:23|3.0096
11:25:24|3.0087
11:25:24|3.0073
11:25:25|3.0096
11:25:26|3.0058
11:25:27|3.0087
11:25:28|3.0077
11:25:29|3.0073
11:25:31|3.0073
11:25:32|3.0073
11:25:33|3.0077
11:25:34|3.0058
11:25:35|3.0076
11:25:36|3.0095
11:25:37|3.0096
11:25:37|3.0087
11:25:39|3.0071
11:25:39|3.0079
11:25:41|3.0071
11:25:42|3.0061
11:25:43|3.0056
11:25:44|3.0061
11:25:46|3.0051
11:25:46|3.0088
11:25:47|3.0089
11:25:48|3.0088
11:25:50|3.008
11:25:51|3.008
11:25:51|3.0061
11:25:53|3.0076
11:25:53|3.0084
11:25:55|3.0063
11:25:55|3.0082
11:25:57|3.0077
11:25:58|3.0084
11:25:59|3.0082
11:25:59|3.0055
11:26:00|3.0074
11:26:02|3.0074
11:26:03|3.008
11:26:04|3.0087
11:26:04|3.0088
11:26:06|3.008
11:26:07|3.0068
11:26:08|3.0068
11:26:09|3.0066
11:26:10|3.0058
11:26:11|3.0068
11:26:11|3.003
11:26:13|3.007
11:26:14|3.0026
11:26:15|3.0058
11:26:15|3.001
11:26:17|3.0026
11:26:17|3.0016
11:26:18|3.0017
11:26:20|3.0002
11:26:21|3.0001
11:26:22|3.0001
11:26:23|3.
11:26:23|3.
11:26:25|2.9877
11:26:25|2.9912
11:26:27|2.9931
11:26:28|2.9933
11:26:29|2.992
11:26:30|2.9911
11:26:31|2.9909
11:26:32|2.9926
11:26:33|2.9909
11:26:34|2.9924
11:26:35|2.9914
11:26:36|2.9917
11:26:37|2.9899
11:26:38|2.9921
11:26:39|2.992
11:26:40|2.994
11:26:41|2.9944
11:26:42|2.9944
11:26:43|2.9959
11:26:44|2.9979
11:26:45|2.9981
11:26:47|2.9981
11:26:48|2.9973
11:26:49|2.9987
11:26:50|2.9987
11:26:52|2.9987
11:26:53|2.9987
11:26:54|2.9987
11:26:55|2.9987
11:26:56|2.9978
11:26:58|2.9978
11:26:58|2.9968
11:26:59|2.998
11:27:00|2.9987
11:27:02|2.9944
11:27:03|2.9917
11:27:03|2.9876
11:27:04|2.99
11:27:06|2.9911
11:27:06|2.9911
11:27:07|2.9915
11:27:09|2.9887
11:27:09|2.9873
11:27:10|2.988
11:27:12|2.9869
11:27:13|2.9767
11:27:14|2.9773
11:27:14|2.976
11:27:15|2.9697
11:27:17|2.972
11:27:17|2.973
11:27:18|2.9735
11:27:19|2.9715
11:27:20|2.9698
11:27:21|2.9759
11:27:23|2.9745
11:27:23|2.9761
11:27:24|2.98
11:27:26|2.976
11:27:26|2.9767
11:27:27|2.9756
11:27:28|2.9732
11:27:29|2.9782
11:27:30|2.9782
11:27:31|2.9807
11:27:33|2.9805
11:27:34|2.9798
11:27:34|2.9829
11:27:35|2.9829
11:27:36|2.9821
11:27:37|2.9811
11:27:38|2.9831
11:27:39|2.9851
11:27:41|2.9851
11:27:42|2.9867
11:27:43|2.9869
11:27:43|2.9811
11:27:44|2.9818
11:27:45|2.9773
11:27:47|2.9787
11:27:48|2.9791
11:27:49|2.9805
11:27:50|2.98
11:27:52|2.9783
11:27:53|2.9782
11:27:54|2.9791
11:27:55|2.9784
11:27:56|2.9792
11:27:57|2.9798
11:27:58|2.9798
11:27:59|2.9849
11:28:00|2.9829
11:28:01|2.983
11:28:02|2.9845
11:28:03|2.983
11:28:04|2.983
11:28:05|2.9844
11:28:06|2.983
11:28:07|2.9807
11:28:08|2.9811
11:28:09|2.9813
11:28:10|2.9836
11:28:11|2.9886
11:28:12|2.9874
11:28:13|2.9837
11:28:14|2.9864
11:28:15|2.9841
11:28:17|2.9869
11:28:17|2.9869
11:28:18|2.988
11:28:19|2.9889
11:28:20|2.99
11:28:22|2.9878
11:28:22|2.9878
11:28:23|2.99
11:28:24|2.9897
11:28:25|2.99
11:28:26|2.9904
11:28:28|2.9918
11:28:28|2.9917
11:28:30|2.9941
11:28:30|2.9915
11:28:31|2.9909
11:28:33|2.9908
11:28:33|2.9926
11:28:35|2.9926
11:28:35|2.9926
11:28:37|2.9914
11:28:37|2.9914
11:28:38|2.9901
11:28:40|2.99
11:28:41|2.9897
11:28:41|2.9889
11:28:42|2.9888
11:28:43|2.9897
11:28:44|2.9888
11:28:46|2.9897
11:28:46|2.9897
11:28:48|2.9897
11:28:49|2.9897
11:28:51|2.9906
11:28:52|2.9906
11:28:53|2.9899
11:28:53|2.9906
11:28:55|2.9906
11:28:55|2.9906
11:28:56|2.9906
11:28:58|2.9906
11:28:59|2.99
11:29:00|2.99
11:29:01|2.9906
11:29:02|2.9906
11:29:03|2.9906
11:29:03|2.9906
11:29:05|2.9906
11:29:06|2.9906
11:29:06|2.9906
11:29:08|2.9908
11:29:08|2.9906
11:29:10|2.9906
11:29:10|2.9907
11:29:11|2.9907
11:29:12|2.9907
11:29:14|2.9906
11:29:15|2.9906
11:29:16|2.9912
11:29:16|2.9912
11:29:18|2.991
11:29:18|2.9911
11:29:20|2.9911
11:29:20|2.9914
11:29:21|2.9914
11:29:23|2.9918
11:29:24|2.9917
11:29:25|2.9917
11:29:26|2.9938
11:29:27|2.9938
11:29:28|2.9914
11:29:29|2.9897
11:29:30|2.9889
11:29:31|2.9829
11:29:32|2.9844
11:29:33|2.9864
11:29:34|2.9886
11:29:36|2.9851
11:29:36|2.9868
11:29:37|2.9894
11:29:38|2.9905
11:29:39|2.9905
11:29:40|2.9905
11:29:41|2.9905
11:29:43|2.9873
11:29:43|2.9883
11:29:44|2.9883
11:29:45|2.9895
11:29:46|2.9886
11:29:47|2.9893
11:29:49|2.983
11:29:50|2.984
11:29:52|2.9853
11:29:53|2.9851
11:29:54|2.9853
11:29:55|2.9792
11:29:56|2.9792
11:29:57|2.9792
11:29:58|2.9811
11:29:59|2.9798
11:30:00|2.983
11:30:01|2.9803
11:30:03|2.983
11:30:04|2.9813
11:30:05|2.9821
11:30:06|2.9821
11:30:06|2.9831
11:30:08|2.9831
11:30:08|2.9842
11:30:10|2.9842
11:30:11|2.9832
11:30:12|2.983
11:30:12|2.9815
11:30:14|2.9837
11:30:15|2.9872
11:30:16|2.9853
11:30:17|2.9853
11:30:18|2.9853
11:30:19|2.9853
11:30:20|2.9853
11:30:21|2.9853
11:30:22|2.9853
11:30:23|2.9853
11:30:24|2.9853
11:30:25|2.9875
11:30:26|2.9882
11:30:27|2.9882
11:30:28|2.9876
11:30:29|2.9876
11:30:30|2.999
11:30:31|2.9952
11:30:32|2.998
11:30:33|2.9956
11:30:34|2.9945
11:30:35|2.9945
11:30:36|2.9953
11:30:37|2.9937
11:30:38|2.9942
11:30:39|2.9941
11:30:41|2.9938
11:30:41|2.9957
11:30:42|2.9945
11:30:43|2.9925
11:30:44|2.9945
11:30:45|2.9945
11:30:46|2.9915
11:30:47|2.993
11:30:48|2.9939
11:30:50|2.9918
11:30:51|2.9918
11:30:52|2.9886
11:30:54|2.9889
11:30:54|2.9902
11:30:55|2.9873
11:30:57|2.99
11:30:57|2.9873
11:30:58|2.9892
11:30:59|2.9877
11:31:01|2.9853
11:31:01|2.9887
11:31:02|2.9876
11:31:03|2.9876
11:31:04|2.9867
11:31:05|2.9866
11:31:07|2.9866
11:31:08|2.9866
11:31:08|2.9866
11:31:09|2.9865
11:31:11|2.9865
11:31:11|2.9874
11:31:12|2.9874
11:31:13|2.9874
11:31:14|2.9874
11:31:15|2.9874
11:31:16|2.9866
11:31:17|2.9868
11:31:19|2.9868
11:31:19|2.9854
11:31:20|2.9853
11:31:21|2.9865
11:31:23|2.9873
11:31:24|2.985
11:31:24|2.9864
11:31:26|2.9864
11:31:26|2.9864
11:31:28|2.9864
11:31:29|2.9874
11:31:29|2.9885
11:31:30|2.9886
11:31:31|2.9886
11:31:32|2.9886
11:31:33|2.9886
11:31:35|2.9886
11:31:35|2.99
11:31:36|2.9887
11:31:37|2.9886
11:31:38|2.9886
11:31:39|2.9886
11:31:40|2.9886
11:31:41|2.9886
11:31:42|2.9887
11:31:44|2.9887
11:31:46|2.9889
11:31:46|2.9888
11:31:47|2.9886
11:31:48|2.9887
11:31:49|2.9895
11:31:50|2.9895
11:31:52|2.9887
11:31:52|2.9888
11:31:54|2.99
11:31:55|2.989
11:31:56|2.9899
11:31:57|2.99
11:31:58|2.99
11:31:59|2.99
11:32:01|2.99
11:32:01|2.9895
11:32:02|2.99
11:32:03|2.9895
11:32:04|2.9887
11:32:05|2.9899
11:32:07|2.9924
11:32:08|2.9906
11:32:08|2.992
11:32:09|2.9947
11:32:11|2.9947
11:32:11|2.9938
11:32:13|2.991
11:32:14|2.9922
11:32:14|2.9928
11:32:16|2.9901
11:32:17|2.9925
11:32:17|2.9901
11:32:18|2.9914
11:32:19|2.9919
11:32:20|2.9919
11:32:22|2.9949
11:32:22|2.9926
11:32:23|2.9917
11:32:24|2.9903
11:32:26|2.9903
11:32:27|2.9913
11:32:27|2.9913
11:32:28|2.9914
11:32:30|2.9914
11:32:30|2.9927
11:32:31|2.9951
11:32:32|2.9951
11:32:35|2.9955
11:32:35|2.9924
11:32:36|2.9933
11:32:37|2.9923
11:32:38|2.9923
11:32:39|2.9923
11:32:40|2.9923
11:32:42|2.9917
11:32:43|2.9937
11:32:43|2.9937
11:32:44|2.9937
11:32:45|2.9931
11:32:46|2.9931
11:32:47|2.9917
11:32:48|2.9959
11:32:50|2.9959
11:32:50|2.9936
11:32:51|2.9945
11:32:53|2.9957
11:32:54|2.9957
11:32:55|2.995
11:32:55|2.995
11:32:57|2.9924
11:32:58|2.9954
11:32:58|2.9954
11:33:00|2.9954
11:33:01|2.9965
11:33:02|2.9981
11:33:03|2.9979
11:33:04|2.9959
11:33:05|2.9964
11:33:06|2.9964
11:33:07|2.998
11:33:08|2.998
11:33:09|2.996
11:33:10|2.9959
11:33:11|2.9959
11:33:12|2.9959
11:33:13|2.997
11:33:14|2.9989
11:33:15|2.996
11:33:16|2.9959
11:33:17|2.9959
11:33:18|2.9924
11:33:19|2.9944
11:33:20|2.9946
11:33:21|2.9941
11:33:22|2.9932
11:33:24|2.9947
11:33:24|2.9952
11:33:25|2.9952
11:33:26|2.9947
11:33:27|2.9968
11:33:29|2.9968
11:33:30|2.9968
11:33:31|2.9968
11:33:32|2.996
11:33:33|2.996
11:33:35|2.9944
11:33:36|2.9968
11:33:36|2.9968
11:33:38|2.996
11:33:38|2.9987
11:33:40|2.9987
11:33:40|2.9977
11:33:41|2.998
11:33:42|2.9967
11:33:43|2.9952
11:33:44|2.9987
11:33:46|2.9987
11:33:47|2.998
11:33:48|2.9966
11:33:49|2.9966
11:33:51|2.997
11:33:51|2.9999
11:33:53|2.9999
11:33:54|2.9973
11:33:55|2.9996
11:33:57|2.9976
11:33:58|2.9976
11:33:59|2.9976
11:34:01|2.9976
11:34:01|2.9976
11:34:02|2.9988
11:34:03|2.9973
11:34:04|2.9973
11:34:06|2.9974
11:34:06|2.9974
11:34:07|2.999
11:34:09|2.999
11:34:10|2.9989
11:34:10|2.9988
11:34:12|2.9967
11:34:12|2.9952
11:34:13|2.9952
11:34:14|2.9952
11:34:15|2.995
11:34:16|2.995
11:34:17|2.9969
11:34:19|2.9969
11:34:20|2.9969
11:34:20|2.9971
11:34:22|2.9993
11:34:22|2.9999
11:34:23|2.9998
11:34:24|3.0018
11:34:25|3.0018
11:34:26|3.0002
11:34:27|2.9998
11:34:28|2.9998
11:34:29|2.9987
11:34:30|3.0011
11:34:31|3.0014
11:34:32|3.0014
11:34:33|3.0014
11:34:34|2.9987
11:34:36|2.9963
11:34:36|2.9963
11:34:37|2.9981
11:34:38|2.9965
11:34:39|2.9941
11:34:41|2.9962
11:34:41|2.9985
11:34:42|2.9981
11:34:44|2.9981
11:34:45|2.9981
11:34:46|2.9982
11:34:47|2.9982
11:34:48|2.998
11:34:48|2.9971
11:34:50|2.9971
11:34:50|2.9971
11:34:51|2.9971
11:34:53|2.9971
11:34:55|2.9943
11:34:56|2.9943
11:34:57|2.9943
11:34:57|2.9943
11:34:59|2.9943
11:35:00|2.9956
11:35:00|2.9956
11:35:01|2.9966
11:35:03|2.9976
11:35:03|2.9995
11:35:04|2.9995
11:35:06|2.9995
11:35:06|2.9995
11:35:08|3.001
11:35:09|3.0014
11:35:09|3.0012
11:35:11|2.9993
11:35:12|2.9994
11:35:12|2.9984
11:35:13|3.0001
11:35:14|3.0001
11:35:16|3.0001
11:35:17|3.0001
11:35:18|3.0001
11:35:19|3.0001
11:35:20|3.0002
11:35:20|3.0001
11:35:21|3.
11:35:22|2.9999
11:35:24|3.
11:35:24|3.0001
11:35:26|3.0001
11:35:26|3.0001
11:35:27|3.0033
11:35:29|3.0023
11:35:29|3.004
11:35:30|3.0042
11:35:31|3.0057
11:35:32|3.007
11:35:33|3.0072
11:35:35|3.0073
11:35:35|3.0086
11:35:37|3.0049
11:35:37|3.0075
11:35:38|3.0075
11:35:39|3.0088
11:35:40|3.0072
11:35:42|3.0039
11:35:42|3.0055
11:35:44|3.0047
11:35:44|3.0047
11:35:46|3.0047
11:35:46|3.0055
11:35:47|3.0055
11:35:49|3.0075
11:35:49|3.0075
11:35:51|3.0096
11:35:51|3.0099
11:35:53|3.0099
11:35:53|3.0085
11:35:55|3.0091
11:35:57|3.0078
11:35:57|3.0078
11:35:59|3.0078
11:35:59|3.0074
11:36:00|3.0074
11:36:01|3.0057
11:36:03|3.0055
11:36:04|3.0063
11:36:04|3.0058
11:36:05|3.0056
11:36:07|3.0063
11:36:08|3.0051
11:36:09|3.005
11:36:10|3.005
11:36:11|3.0055
11:36:12|3.0049
11:36:14|3.0049
11:36:15|3.0049
11:36:16|3.0048
11:36:16|3.0054
11:36:18|3.0036
11:36:18|3.0054
11:36:20|3.0054
11:36:20|3.0054
11:36:22|3.005
11:36:22|3.0053
11:36:23|3.0054
11:36:25|3.0055
11:36:26|3.0054
11:36:27|3.0053
11:36:28|3.0053
11:36:29|3.0053
11:36:30|3.0091
11:36:31|3.0058
11:36:32|3.0058
11:36:33|3.0085
11:36:34|3.0095
11:36:35|3.0095
11:36:36|3.0101
11:36:37|3.0101
11:36:38|3.0101
11:36:39|3.0114
11:36:40|3.0109
11:36:41|3.0103
11:36:42|3.0103
11:36:43|3.0103
11:36:44|3.0081
11:36:45|3.0081
11:36:46|3.0081
11:36:47|3.0096
11:36:48|3.0099
11:36:49|3.0105
11:36:50|3.0105
11:36:51|3.0104
11:36:52|3.0104
11:36:53|3.0106
11:36:54|3.0106
11:36:55|3.0106
11:36:57|3.0106
11:36:58|3.0106
11:36:59|3.0105
11:37:01|3.0106
11:37:02|3.0111
11:37:03|3.0111
11:37:04|3.0112
11:37:05|3.0112
11:37:06|3.0111
11:37:07|3.0111
11:37:08|3.0123
11:37:10|3.0123
11:37:10|3.0126
11:37:11|3.0126
11:37:12|3.0121
11:37:14|3.0113
11:37:14|3.0121
11:37:16|3.0121
11:37:16|3.0119
11:37:17|3.0125
11:37:19|3.0126
11:37:19|3.0117
11:37:20|3.0117
11:37:21|3.0122
11:37:22|3.0117
11:37:24|3.0049
11:37:24|3.006
11:37:26|3.0069
11:37:27|3.0069
11:37:27|3.0069
11:37:28|3.0066
11:37:30|3.0079
11:37:30|3.0067
11:37:31|3.0062
11:37:32|3.0062
11:37:33|3.0066
11:37:34|3.0069
11:37:36|3.0069
11:37:37|3.0083
11:37:37|3.0066
11:37:38|3.0073
11:37:39|3.0066
11:37:41|3.007
11:37:42|3.0065
11:37:43|3.0065
11:37:44|3.0065
11:37:45|3.0065
11:37:47|3.0076
11:37:47|3.0065
11:37:48|3.0069
11:37:49|3.0101
11:37:51|3.0101
11:37:51|3.0101
11:37:52|3.01
11:37:53|3.01
11:37:54|3.0058
11:37:56|3.0058
11:37:58|3.0096
11:37:58|3.0096
11:38:00|3.0096
11:38:00|3.014
11:38:01|3.0133
11:38:03|3.0128
11:38:03|3.013
11:38:05|3.013
11:38:05|3.0147
11:38:07|3.0167
11:38:07|3.019
11:38:09|3.0152
11:38:10|3.0159
11:38:10|3.0112
11:38:12|3.0113
11:38:13|3.0113
11:38:14|3.011
11:38:15|3.0113
11:38:16|3.0109
11:38:17|3.0096
11:38:18|3.0096
11:38:19|3.0086
11:38:20|3.0093
11:38:21|3.0093
11:38:22|3.0084
11:38:23|3.0092
11:38:25|3.0082
11:38:25|3.0081
11:38:27|3.0088
11:38:28|3.009
11:38:29|3.009
11:38:29|3.009
11:38:30|3.009
11:38:31|3.0084
11:38:33|3.0077
11:38:34|3.0087
11:38:35|3.0086
11:38:36|3.0094
11:38:36|3.0084
11:38:37|3.0092
11:38:38|3.0093
11:38:39|3.0091
11:38:41|3.0075
11:38:42|3.0069
11:38:42|3.0089
11:38:43|3.0085
11:38:44|3.0085
11:38:46|3.0085
11:38:47|3.0085
11:38:48|3.0085
11:38:49|3.0098
11:38:50|3.0098
11:38:51|3.0098
11:38:52|3.01
11:38:53|3.0104
11:38:54|3.0118
11:38:55|3.0118
11:38:56|3.0107
11:38:57|3.0118
11:38:59|3.0116
11:39:00|3.013
11:39:01|3.0132
11:39:02|3.0126
11:39:03|3.0127
11:39:05|3.0127
11:39:05|3.0127
11:39:07|3.0128
11:39:07|3.0115
11:39:09|3.0098
11:39:10|3.0102
11:39:11|3.009
11:39:12|3.0104
11:39:14|3.0118
11:39:15|3.0127
11:39:15|3.0099
11:39:16|3.0092
11:39:17|3.0094
11:39:18|3.0095
11:39:19|3.0096
11:39:20|3.0094
11:39:21|3.0093
11:39:23|3.0086
11:39:23|3.0087
11:39:25|3.0083
11:39:26|3.0064
11:39:27|3.0064
11:39:27|3.0072
11:39:29|3.0067
11:39:29|3.0071
11:39:31|3.008
11:39:31|3.0079
11:39:32|3.0063
11:39:33|3.0063
11:39:34|3.01
11:39:36|3.0091
11:39:36|3.0095
11:39:37|3.0082
11:39:38|3.0082
11:39:40|3.0082
11:39:41|3.0098
11:39:42|3.0098
11:39:43|3.0098
11:39:44|3.0098
11:39:44|3.0098
11:39:46|3.0089
11:39:47|3.0089
11:39:48|3.0095
11:39:49|3.01
11:39:50|3.01
11:39:51|3.01
11:39:52|3.0096
11:39:53|3.0096
11:39:54|3.0095
11:39:55|3.0094
11:39:55|3.0094
11:39:57|3.0094
11:39:57|3.0094
11:39:58|3.0097
11:40:00|3.0097
11:40:01|3.0097
11:40:03|3.0098
11:40:04|3.0098
11:40:05|3.0098
11:40:05|3.0098
11:40:06|3.0098
11:40:08|3.0119
11:40:09|3.0119
11:40:10|3.0118
11:40:11|3.0118
11:40:12|3.0118
11:40:13|3.0118
11:40:13|3.0118
11:40:15|3.0119
11:40:15|3.012
11:40:17|3.012
11:40:17|3.012
11:40:19|3.0115
11:40:19|3.0115
11:40:21|3.0089
11:40:21|3.0088
11:40:23|3.0088
11:40:24|3.0088
11:40:24|3.0088
11:40:26|3.0091
11:40:27|3.0091
11:40:28|3.0091
11:40:29|3.0091
11:40:30|3.0101
11:40:31|3.0094
11:40:32|3.0094
11:40:32|3.0094
11:40:34|3.0096
11:40:35|3.0096
11:40:36|3.0091
11:40:37|3.0091
11:40:38|3.0091
11:40:39|3.0091
11:40:39|3.0091
11:40:41|3.0091
11:40:42|3.0091
11:40:43|3.0087
11:40:44|3.0087
11:40:44|3.0091
11:40:46|3.0091
11:40:47|3.0091
11:40:48|3.0091
11:40:49|3.0091
11:40:50|3.0091
11:40:51|3.0099
11:40:52|3.0087
11:40:53|3.0087
11:40:54|3.0091
11:40:55|3.008
11:40:56|3.0064
11:40:57|3.0073
11:40:58|3.0072
11:40:59|3.0069
11:41:01|3.0058
11:41:02|3.0058
11:41:03|3.0058
11:41:04|3.0058
11:41:05|3.0074
11:41:06|3.0074
11:41:06|3.0068
11:41:07|3.0083
11:41:08|3.0083
11:41:10|3.0074
11:41:10|3.0074
11:41:12|3.0074
11:41:13|3.0074
11:41:13|3.0074
11:41:14|3.0074
11:41:16|3.0068
11:41:17|3.0069
11:41:18|3.0064
11:41:19|3.0068
11:41:20|3.006
11:41:21|3.006
11:41:22|3.0077
11:41:23|3.0061
11:41:23|3.0061
11:41:24|3.0072
11:41:26|3.0068
11:41:27|3.0076
11:41:28|3.0076
11:41:29|3.0065
11:41:30|3.0065
11:41:31|3.0068
11:41:32|3.0068
11:41:34|3.0068
11:41:34|3.0067
11:41:35|3.0067
11:41:37|3.0066
11:41:37|3.0064
11:41:38|3.0055
11:41:39|3.0055
11:41:40|3.0055
11:41:41|3.0055
11:41:42|3.0054
11:41:44|3.0054
11:41:44|3.005
11:41:45|3.0054
11:41:46|3.0054
11:41:47|3.0054
11:41:48|3.0052
11:41:50|3.0052
11:41:50|3.0055
11:41:51|3.0055
11:41:52|3.0055
11:41:54|3.0054
11:41:54|3.0054
11:41:55|3.0054
11:41:56|3.0062
11:41:58|3.0062
11:41:58|3.0062
11:41:59|3.0055
11:42:01|3.0061
11:42:03|3.0059
11:42:04|3.0061
11:42:05|3.0058
11:42:05|3.0058
11:42:07|3.0056
11:42:08|3.0056
11:42:09|3.0055
11:42:10|3.005
11:42:11|3.005
11:42:12|3.005
11:42:13|3.005
11:42:14|3.005
11:42:15|3.005
11:42:16|3.0055
11:42:17|3.005
11:42:18|3.005
11:42:19|3.005
11:42:20|3.005
11:42:21|3.0055
11:42:22|3.0055
11:42:23|3.0061
11:42:24|3.0076
11:42:25|3.0082
11:42:26|3.0086
11:42:27|3.0086
11:42:28|3.0086
11:42:30|3.0088
11:42:31|3.0088
11:42:31|3.0088
11:42:32|3.0088
11:42:33|3.0088
11:42:34|3.0088
11:42:35|3.0086
11:42:37|3.0087
11:42:37|3.0088
11:42:39|3.0067
11:42:40|3.0083
11:42:41|3.0083
11:42:41|3.0083
11:42:42|3.0082
11:42:44|3.0083
11:42:44|3.0083
11:42:45|3.0083
11:42:47|3.0083
11:42:47|3.0088
11:42:48|3.0088
11:42:49|3.0088
11:42:50|3.0082
11:42:51|3.0082
11:42:52|3.0088
11:42:53|3.0088
11:42:55|3.0088
11:42:55|3.0088
11:42:56|3.0088
11:42:58|3.0113
11:42:59|3.0106
11:43:00|3.0106
11:43:00|3.0106
11:43:02|3.012
11:43:03|3.0124
11:43:04|3.0141
11:43:05|3.0137
11:43:06|3.0137
11:43:07|3.0137
11:43:08|3.0148
11:43:09|3.0148
11:43:10|3.0148
11:43:11|3.015
11:43:12|3.0181
11:43:13|3.0181
11:43:14|3.015
11:43:15|3.0162
11:43:16|3.0162
11:43:17|3.0162
11:43:18|3.0164
11:43:19|3.016
11:43:21|3.0174
11:43:22|3.0175
11:43:23|3.0207
11:43:24|3.0202
11:43:25|3.0192
11:43:26|3.0198
11:43:27|3.0176
11:43:29|3.0174
11:43:30|3.0174
11:43:30|3.0175
11:43:32|3.0193
11:43:33|3.0196
11:43:33|3.0195
11:43:34|3.0195
11:43:36|3.0195
11:43:36|3.0195
11:43:37|3.0195
11:43:38|3.0195
11:43:39|3.0196
11:43:40|3.0196
11:43:41|3.0196
11:43:43|3.0195
11:43:43|3.0217
11:43:44|3.0224
11:43:45|3.0211
11:43:47|3.0213
11:43:47|3.0222
11:43:48|3.0228
11:43:49|3.0227
11:43:50|3.0227
11:43:51|3.0232
11:43:52|3.0218
11:43:53|3.024
11:43:54|3.024
11:43:55|3.0227
11:43:56|3.0227
11:43:57|3.0229
11:43:58|3.0235
11:44:00|3.0238
11:44:00|3.0238
11:44:01|3.0238
11:44:03|3.0205
11:44:05|3.0199
11:44:06|3.0198
11:44:07|3.0198
11:44:08|3.02
11:44:09|3.02
11:44:10|3.02
11:44:11|3.021
11:44:12|3.023
11:44:13|3.0235
11:44:14|3.0239
11:44:16|3.0231
11:44:16|3.024
11:44:17|3.024
11:44:18|3.0233
11:44:20|3.0233
11:44:20|3.0233
11:44:22|3.0233
11:44:22|3.0233
11:44:23|3.0214
11:44:25|3.0232
11:44:26|3.0228
11:44:26|3.0231
11:44:28|3.0232
11:44:29|3.0217
11:44:29|3.0224
11:44:30|3.0224
11:44:31|3.0224
11:44:32|3.0224
11:44:33|3.0233
11:44:34|3.0259
11:44:35|3.0261
11:44:36|3.0266
11:44:38|3.0267
11:44:38|3.0253
11:44:40|3.0249
11:44:41|3.0258
11:44:41|3.0262
11:44:42|3.0241
11:44:44|3.0233
11:44:44|3.023
11:44:46|3.0209
11:44:47|3.0241
11:44:47|3.0252
11:44:49|3.0251
11:44:49|3.0242
11:44:50|3.0225
11:44:52|3.0246
11:44:53|3.0175
11:44:54|3.0184
11:44:55|3.0194
11:44:56|3.0175
11:44:57|3.0171
11:44:57|3.0145
11:44:58|3.0143
11:44:59|3.0157
11:45:00|3.0157
11:45:02|3.0141
11:45:02|3.0141
11:45:05|3.0145
11:45:06|3.0145
11:45:07|3.014
11:45:08|3.014
11:45:08|3.014
11:45:10|3.0127
11:45:10|3.0108
11:45:12|3.0108
11:45:13|3.0114
11:45:13|3.0109
11:45:14|3.0106
11:45:15|3.0106
11:45:16|3.01
11:45:17|3.01
11:45:18|3.0101
11:45:19|3.0101
11:45:20|3.0109
11:45:21|3.0124
11:45:22|3.0144
11:45:23|3.0144
11:45:25|3.0153
11:45:26|3.0146
11:45:27|3.0155
11:45:28|3.0167
11:45:29|3.0162
11:45:30|3.0167
11:45:31|3.0167
11:45:32|3.0167
11:45:33|3.0173
11:45:35|3.0176
11:45:36|3.018
11:45:36|3.0173
11:45:37|3.0173
11:45:38|3.0188
11:45:39|3.0188
11:45:40|3.0192
11:45:41|3.0189
11:45:42|3.0188
11:45:43|3.0188
11:45:44|3.0188
11:45:45|3.0194
11:45:47|3.0193
11:45:47|3.0199
11:45:48|3.021
11:45:49|3.0204
11:45:50|3.0204
11:45:51|3.0204
11:45:53|3.0204
11:45:54|3.0208
11:45:55|3.0208
11:45:56|3.0208
11:45:56|3.0209
11:45:57|3.0218
11:45:58|3.0218
11:46:00|3.0214
11:46:00|3.021
11:46:01|3.0218
11:46:02|3.0217
11:46:03|3.023
11:46:05|3.0243
11:46:07|3.0239
11:46:08|3.0248
11:46:09|3.0243
11:46:10|3.0252
11:46:11|3.0253
11:46:12|3.0253
11:46:13|3.0237
11:46:14|3.0237
11:46:15|3.0217
11:46:16|3.0217
11:46:17|3.0217
11:46:18|3.023
11:46:19|3.0227
11:46:20|3.0231
11:46:21|3.0232
11:46:22|3.0232
11:46:23|3.0233
11:46:24|3.0232
11:46:25|3.0227
11:46:26|3.0224
11:46:27|3.0232
11:46:28|3.0232
11:46:29|3.0215
11:46:30|3.0215
11:46:31|3.0242
11:46:32|3.0242
11:46:33|3.0235
11:46:34|3.024
11:46:35|3.0234
11:46:36|3.0243
11:46:37|3.0243
11:46:38|3.0243
11:46:39|3.0243
11:46:40|3.0244
11:46:42|3.0244
11:46:42|3.0235
11:46:43|3.0235
11:46:44|3.0241
11:46:46|3.0244
11:46:46|3.0247
11:46:47|3.0247
11:46:49|3.0244
11:46:49|3.0243
11:46:50|3.0255
11:46:51|3.0254
11:46:52|3.0255
11:46:54|3.0256
11:46:54|3.0255
11:46:55|3.026
11:46:56|3.0262
11:46:57|3.0262
11:46:58|3.0258
11:47:00|3.0266
11:47:00|3.0268
11:47:02|3.0268
11:47:02|3.0265
11:47:03|3.0266
11:47:04|3.0266
11:47:06|3.0283
11:47:08|3.0284
11:47:09|3.0289
11:47:10|3.0285
11:47:11|3.03
11:47:11|3.0295
11:47:12|3.0296
11:47:14|3.0298
11:47:15|3.0266
11:47:15|3.0266
11:47:16|3.0268
11:47:17|3.027
11:47:18|3.0267
11:47:20|3.0266
11:47:20|3.0266
11:47:21|3.0266
11:47:22|3.0266
11:47:23|3.0274
11:47:24|3.0271
11:47:25|3.0271
11:47:26|3.027
11:47:28|3.0271
11:47:28|3.0271
11:47:29|3.0271
11:47:31|3.0271
11:47:32|3.0287
11:47:33|3.0287
11:47:34|3.0287
11:47:35|3.0286
11:47:36|3.0286
11:47:38|3.0289
11:47:39|3.0288
11:47:40|3.0288
11:47:40|3.0288
11:47:41|3.0297
11:47:42|3.0298
11:47:43|3.0298
11:47:44|3.0288
11:47:45|3.0288
11:47:46|3.0297
11:47:48|3.0297
11:47:48|3.0298
11:47:49|3.0298
11:47:50|3.0298
11:47:51|3.0298
11:47:52|3.0298
11:47:53|3.0298
11:47:54|3.0298
11:47:55|3.0298
11:47:57|3.0298
11:47:57|3.0288
11:47:59|3.0292
11:47:59|3.0297
11:48:01|3.0288
11:48:01|3.0298
11:48:03|3.0289
11:48:03|3.0288
11:48:04|3.0288
11:48:05|3.0288
11:48:06|3.0288
11:48:08|3.0288
11:48:09|3.0288
11:48:10|3.03
11:48:12|3.0299
11:48:12|3.0291
11:48:13|3.0299
11:48:15|3.031
11:48:15|3.0316
11:48:17|3.032
11:48:17|3.032
11:48:19|3.0321
11:48:20|3.032
11:48:21|3.032
11:48:21|3.032
11:48:23|3.032
11:48:23|3.032
11:48:25|3.0319
11:48:26|3.0329
11:48:27|3.0329
11:48:28|3.032
11:48:29|3.032
11:48:29|3.0297
11:48:32|3.0308
11:48:33|3.031
11:48:33|3.0321
11:48:35|3.0321
11:48:35|3.0317
11:48:36|3.0297
11:48:37|3.0298
11:48:38|3.0298
11:48:39|3.0298
11:48:40|3.029
11:48:41|3.0297
11:48:42|3.0306
11:48:43|3.0316
11:48:45|3.0316
11:48:45|3.0316
11:48:46|3.0316
11:48:47|3.0316
11:48:48|3.0305
11:48:49|3.0316
11:48:50|3.0316
11:48:51|3.0325
11:48:52|3.0319
11:48:53|3.0289
11:48:54|3.0298
11:48:55|3.0294
11:48:56|3.0294
11:48:57|3.0293
11:48:59|3.0288
11:49:00|3.0288
11:49:00|3.0289
11:49:01|3.0305
11:49:02|3.0293
11:49:03|3.0292
11:49:05|3.0297
11:49:05|3.0297
11:49:06|3.0297
11:49:08|3.0299
11:49:09|3.0274
11:49:10|3.0274
11:49:11|3.0274
11:49:12|3.0279
11:49:13|3.0278
11:49:14|3.0278
11:49:16|3.0278
11:49:16|3.0278
11:49:17|3.0279
11:49:18|3.0279
11:49:19|3.0279
11:49:22|3.0279
11:49:22|3.0279
11:49:24|3.0286
11:49:24|3.029
11:49:25|3.029
11:49:26|3.0283
11:49:28|3.0284
11:49:29|3.0285
11:49:29|3.0285
11:49:30|3.0284
11:49:31|3.0275
11:49:32|3.0275
11:49:33|3.0275
11:49:35|3.0274
11:49:35|3.0274
11:49:36|3.0274
11:49:37|3.0274
11:49:39|3.0284
11:49:39|3.0274
11:49:41|3.0274
11:49:41|3.0274
11:49:42|3.0274
11:49:43|3.0278
11:49:44|3.0274
11:49:45|3.0274
11:49:46|3.0267
11:49:47|3.0267
11:49:48|3.0266
11:49:49|3.0266
11:49:51|3.027
11:49:51|3.027
11:49:52|3.027
11:49:53|3.0266
11:49:55|3.027
11:49:55|3.0259
11:49:56|3.0258
11:49:57|3.0258
11:49:59|3.0264
11:50:00|3.0263
11:50:01|3.0266
11:50:01|3.0259
11:50:02|3.0259
11:50:03|3.0259
11:50:04|3.0259
11:50:05|3.0266
11:50:07|3.0266
11:50:07|3.0265
11:50:09|3.0266
11:50:11|3.0283
11:50:12|3.0289
11:50:13|3.03
11:50:14|3.031
11:50:15|3.031
11:50:16|3.031
11:50:17|3.031
11:50:18|3.031
11:50:19|3.031
11:50:20|3.0322
11:50:21|3.0315
11:50:23|3.0321
11:50:23|3.0318
11:50:25|3.0315
11:50:26|3.0318
11:50:27|3.0317
11:50:28|3.0319
11:50:29|3.0318
11:50:30|3.0318
11:50:30|3.0319
11:50:32|3.0319
11:50:33|3.0319
11:50:34|3.0315
11:50:34|3.032
11:50:36|3.032
11:50:36|3.0321
11:50:38|3.0321
11:50:38|3.0328
11:50:40|3.0329
11:50:41|3.0329
11:50:42|3.033
11:50:43|3.0329
11:50:44|3.0326
11:50:45|3.033
11:50:46|3.0334
11:50:47|3.0333
11:50:48|3.0339
11:50:49|3.0339
11:50:50|3.0339
11:50:51|3.0339
11:50:52|3.0339
11:50:53|3.0339
11:50:54|3.034
11:50:55|3.0335
11:50:56|3.034
11:50:57|3.034
11:50:58|3.0339
11:50:59|3.0332
11:51:00|3.0335
11:51:01|3.0335
11:51:02|3.0335
11:51:03|3.0338
11:51:04|3.0338
11:51:05|3.0338
11:51:06|3.034
11:51:07|3.034
11:51:08|3.034
11:51:09|3.034
11:51:11|3.034
11:51:13|3.0339
11:51:13|3.0339
11:51:14|3.0339
11:51:15|3.034
11:51:17|3.034
11:51:18|3.034
11:51:18|3.034
11:51:19|3.0335
11:51:21|3.0335
11:51:22|3.0335
11:51:23|3.0335
11:51:24|3.034
11:51:25|3.0339
11:51:26|3.0339
11:51:26|3.0337
11:51:28|3.0337
11:51:28|3.0337
11:51:30|3.0328
11:51:31|3.0336
11:51:33|3.0334
11:51:34|3.0334
11:51:34|3.0335
11:51:35|3.0335
11:51:36|3.0335
11:51:37|3.0336
11:51:39|3.0336
11:51:40|3.0336
11:51:40|3.0335
11:51:41|3.0335
11:51:42|3.0335
11:51:43|3.0335
11:51:45|3.0335
11:51:45|3.0335
11:51:46|3.0335
11:51:48|3.0335
11:51:48|3.0335
11:51:49|3.0336
11:51:51|3.0335
11:51:51|3.0335
11:51:52|3.0335
11:51:53|3.0336
11:51:55|3.0336
11:51:55|3.0335
11:51:56|3.0335
11:51:57|3.0335
11:51:58|3.0336
11:51:59|3.0335
11:52:01|3.0335
11:52:01|3.0335
11:52:03|3.0331
11:52:04|3.0324
11:52:05|3.0332
11:52:06|3.0335
11:52:07|3.0334
11:52:08|3.0334
11:52:09|3.0335
11:52:10|3.034
11:52:12|3.0338
11:52:13|3.0338
11:52:14|3.0336
11:52:15|3.0336
11:52:17|3.0336
11:52:18|3.0336
11:52:18|3.0336
11:52:20|3.0336
11:52:21|3.0338
11:52:22|3.0338
11:52:23|3.0337
11:52:24|3.0336
11:52:25|3.034
11:52:26|3.0338
11:52:27|3.0338
11:52:28|3.0338
11:52:29|3.0338
11:52:30|3.0338
11:52:31|3.0338
11:52:32|3.0338
11:52:33|3.0338
11:52:35|3.0338
11:52:35|3.0338
11:52:37|3.0338
11:52:37|3.0338
11:52:38|3.0338
11:52:40|3.0337
11:52:40|3.0338
11:52:42|3.0338
11:52:42|3.0338
11:52:44|3.0337
11:52:44|3.033
11:52:46|3.0336
11:52:46|3.033
11:52:47|3.0324
11:52:49|3.0328
11:52:49|3.0328
11:52:50|3.0328
11:52:52|3.0328
11:52:52|3.0328
11:52:53|3.0335
11:52:54|3.0334
11:52:56|3.0334
11:52:57|3.0334
11:52:58|3.0334
11:52:58|3.0336
11:53:00|3.0336
11:53:01|3.0336
11:53:01|3.0338
11:53:03|3.0338
11:53:03|3.0338
11:53:05|3.0338
11:53:05|3.0334
11:53:07|3.0334
11:53:08|3.0334
11:53:09|3.0334
11:53:09|3.0334
11:53:10|3.0334
11:53:13|3.0334
11:53:13|3.033
11:53:14|3.033
11:53:15|3.033
11:53:17|3.0331
11:53:18|3.0336
11:53:18|3.0336
11:53:19|3.0336
11:53:20|3.0336
11:53:22|3.0338
11:53:23|3.0338
11:53:24|3.0331
11:53:25|3.0331
11:53:26|3.0333
11:53:27|3.0338
11:53:27|3.0338
11:53:28|3.0333
11:53:30|3.0334
11:53:31|3.0334
11:53:31|3.0334
11:53:33|3.0334
11:53:34|3.0333
11:53:35|3.0333
11:53:36|3.0333
11:53:36|3.0333
11:53:38|3.0333
11:53:39|3.0333
11:53:40|3.0333
11:53:41|3.0333
11:53:42|3.0333
11:53:43|3.0333
11:53:44|3.0333
11:53:45|3.0333
11:53:46|3.0332
11:53:46|3.034
11:53:48|3.034
11:53:49|3.034
11:53:50|3.034
11:53:51|3.0337
11:53:51|3.0337
11:53:52|3.0339
11:53:53|3.034
11:53:54|3.0334
11:53:55|3.0338
11:53:57|3.034
11:53:58|3.0333
11:53:59|3.0333
11:54:00|3.0333
11:54:01|3.0333
11:54:02|3.0339
11:54:02|3.0339
11:54:03|3.0334
11:54:04|3.0339
11:54:06|3.0339
11:54:07|3.0339
11:54:08|3.034
11:54:09|3.034
11:54:10|3.034
11:54:11|3.034
11:54:12|3.034
11:54:13|3.034
11:54:14|3.034
11:54:16|3.0344
11:54:16|3.0339
11:54:17|3.0333
11:54:19|3.034
11:54:20|3.034
11:54:20|3.034
11:54:21|3.034
11:54:22|3.034
11:54:23|3.034
11:54:25|3.0338
11:54:25|3.034
11:54:27|3.0339
11:54:27|3.0338
11:54:28|3.034
11:54:30|3.0267
11:54:30|3.0269
11:54:31|3.0259
11:54:33|3.0228
11:54:33|3.0223
11:54:35|3.0264
11:54:35|3.0245
11:54:36|3.0245
11:54:38|3.0236
11:54:39|3.0223
11:54:39|3.0225
11:54:40|3.0225
11:54:41|3.0247
11:54:42|3.0271
11:54:43|3.0259
11:54:45|3.0263
11:54:46|3.0248
11:54:46|3.0256
11:54:47|3.0264
11:54:49|3.0264
11:54:50|3.0258
11:54:50|3.0257
11:54:51|3.0257
11:54:52|3.0219
11:54:53|3.0229
11:54:54|3.0236
11:54:55|3.0236
11:54:56|3.0237
11:54:57|3.0237
11:54:59|3.0238
11:54:59|3.0242
11:55:00|3.0238
11:55:01|3.0238
11:55:02|3.0238
11:55:03|3.0238
11:55:04|3.023
11:55:06|3.0212
11:55:06|3.0217
11:55:07|3.0216
11:55:08|3.0214
11:55:10|3.0217
11:55:11|3.0228
11:55:11|3.0224
11:55:12|3.0224
11:55:15|3.0231
11:55:16|3.0227
11:55:17|3.0227
11:55:17|3.0231
11:55:19|3.0227
11:55:20|3.0227
11:55:21|3.0228
11:55:22|3.0227
11:55:23|3.0228
11:55:24|3.0228
11:55:25|3.0231
11:55:26|3.0277
11:55:27|3.027
11:55:28|3.0255
11:55:29|3.0262
11:55:30|3.0262
11:55:31|3.0277
11:55:31|3.0307
11:55:33|3.0309
11:55:34|3.0296
11:55:34|3.0281
11:55:36|3.0288
11:55:36|3.0294
11:55:38|3.0284
11:55:38|3.0287
11:55:40|3.0298
11:55:41|3.0302
11:55:42|3.0297
11:55:42|3.0297
11:55:44|3.0298
11:55:45|3.0298
11:55:46|3.0297
11:55:47|3.0293
11:55:48|3.0298
11:55:49|3.029
11:55:50|3.0273
11:55:51|3.0283
11:55:52|3.0288
11:55:53|3.0296
11:55:54|3.0295
11:55:55|3.0292
11:55:56|3.0296
11:55:57|3.0296
11:55:58|3.0307
11:55:59|3.0307
11:56:00|3.0307
11:56:01|3.0303
11:56:02|3.0305
11:56:03|3.0308
11:56:04|3.0308
11:56:05|3.0304
11:56:06|3.0307
11:56:07|3.0316
11:56:08|3.0327
11:56:09|3.0333
11:56:10|3.0337
11:56:11|3.0343
11:56:12|3.0345
11:56:13|3.0345
11:56:14|3.0343
11:56:16|3.0318
11:56:16|3.0313
11:56:18|3.0323
11:56:19|3.0313
11:56:20|3.0321
11:56:21|3.0323
11:56:22|3.0323
11:56:23|3.0315
11:56:24|3.0295
11:56:25|3.0318
11:56:26|3.0319
11:56:27|3.0312
11:56:28|3.031
11:56:29|3.0312
11:56:30|3.0316
11:56:31|3.0331
11:56:32|3.0326
11:56:33|3.0327
11:56:35|3.0334
11:56:36|3.0335
11:56:37|3.0335
11:56:38|3.0334
11:56:39|3.0331
11:56:40|3.0305
11:56:41|3.0312
11:56:42|3.0311
11:56:43|3.0335
11:56:44|3.0331
11:56:45|3.0334
11:56:47|3.0319
11:56:47|3.0321
11:56:48|3.0321
11:56:50|3.032
11:56:50|3.0315
11:56:51|3.0313
11:56:52|3.0314
11:56:53|3.0331
11:56:54|3.0321
11:56:55|3.0305
11:56:57|3.0305
11:56:57|3.0309
11:56:59|3.0307
11:57:00|3.0345
11:57:00|3.0345
11:57:01|3.0344
11:57:02|3.034
11:57:03|3.0334
11:57:04|3.0324
11:57:05|3.0328
11:57:07|3.0324
11:57:08|3.034
11:57:08|3.0325
11:57:09|3.0335
11:57:11|3.0328
11:57:11|3.0322
11:57:12|3.0313
11:57:14|3.0295
11:57:14|3.0306
11:57:16|3.0306
11:57:17|3.0306
11:57:18|3.0312
11:57:20|3.0308
11:57:20|3.0312
11:57:22|3.0312
11:57:22|3.031
11:57:24|3.0306
11:57:24|3.0322
11:57:25|3.0314
11:57:26|3.0321
11:57:27|3.0314
11:57:28|3.0311
11:57:30|3.0313
11:57:31|3.0316
11:57:32|3.0316
11:57:32|3.0318
11:57:34|3.0318
11:57:35|3.0318
11:57:36|3.0318
11:57:36|3.0318
11:57:37|3.0318
11:57:39|3.0318
11:57:39|3.0318
11:57:41|3.0334
11:57:41|3.0331
11:57:42|3.0331
11:57:43|3.0331
11:57:44|3.0335
11:57:45|3.0332
11:57:46|3.0343
11:57:48|3.0341
11:57:48|3.0341
11:57:49|3.0319
11:57:51|3.0328
11:57:51|3.032
11:57:53|3.0335
11:57:53|3.0332
11:57:54|3.0332
11:57:55|3.0328
11:57:56|3.0347
11:57:57|3.0358
11:57:58|3.0378
11:57:59|3.0345
11:58:01|3.0333
11:58:01|3.0336
11:58:03|3.0327
11:58:03|3.0327
11:58:04|3.036
11:58:05|3.0361
11:58:06|3.0351
11:58:08|3.0365
11:58:08|3.0391
11:58:09|3.0385
11:58:10|3.0388
11:58:11|3.039
11:58:13|3.0406
11:58:13|3.0417
11:58:15|3.0407
11:58:15|3.0407
11:58:16|3.0406
11:58:18|3.0429
11:58:19|3.0433
11:58:20|3.0416
11:58:21|3.0426
11:58:22|3.0411
11:58:23|3.0409
11:58:24|3.0408
11:58:25|3.0408
11:58:26|3.0419
11:58:28|3.0413
11:58:28|3.0424
11:58:29|3.0419
11:58:30|3.041
11:58:32|3.0407
11:58:33|3.0422
11:58:34|3.041
11:58:34|3.0385
11:58:35|3.0399
11:58:36|3.0399
11:58:38|3.0397
11:58:39|3.0413
11:58:40|3.0406
11:58:40|3.0419
11:58:41|3.0414
11:58:42|3.0408
11:58:44|3.0408
11:58:44|3.039
11:58:46|3.0406
11:58:46|3.04
11:58:48|3.04
11:58:48|3.0399
11:58:49|3.0399
11:58:51|3.0399
11:58:51|3.0393
11:58:52|3.0386
11:58:53|3.0386
11:58:55|3.0385
11:58:55|3.0385
11:58:57|3.0389
11:58:57|3.0385
11:58:58|3.038
11:59:00|3.038
11:59:01|3.038
11:59:02|3.038
11:59:02|3.0391
11:59:03|3.038
11:59:05|3.0373
11:59:05|3.0356
11:59:07|3.0362
11:59:08|3.0366
11:59:08|3.0366
11:59:09|3.0352
11:59:11|3.035
11:59:12|3.0352
11:59:13|3.0352
11:59:13|3.0345
11:59:15|3.0351
11:59:15|3.0361
11:59:17|3.0381
11:59:18|3.0384
11:59:19|3.0396
11:59:20|3.0375
11:59:21|3.038
11:59:22|3.0388
11:59:24|3.0377
11:59:24|3.0389
11:59:26|3.0392
11:59:26|3.0381
11:59:27|3.0381
11:59:28|3.0381
11:59:29|3.0389
11:59:31|3.0399
11:59:32|3.039
11:59:32|3.0408
11:59:34|3.0408
11:59:34|3.0392
11:59:35|3.0386
11:59:37|3.0385
11:59:37|3.0385
11:59:38|3.0382
11:59:40|3.0386
11:59:41|3.0408
11:59:42|3.0413
11:59:43|3.0413
11:59:44|3.0409
11:59:45|3.0411
11:59:46|3.0401
11:59:47|3.039
11:59:48|3.0385
11:59:49|3.0407
11:59:50|3.041
11:59:51|3.0408
11:59:52|3.0412
11:59:53|3.0406
11:59:54|3.0406
11:59:55|3.0406
11:59:56|3.0406
11:59:57|3.0404
11:59:58|3.0404
11:59:59|3.0404
12:00:00|3.04
12:00:01|3.0412
12:00:02|3.0404
12:00:04|3.0381
12:00:04|3.0386
12:00:07|3.0386
12:00:07|3.0389
12:00:09|3.0389
12:00:10|3.0397
12:00:11|3.0398
12:00:12|3.0398
12:00:13|3.0381
12:00:13|3.0393
12:00:14|3.0388
12:00:16|3.0388
12:00:17|3.0388
12:00:17|3.0388
12:00:20|3.0359
12:00:21|3.0365
12:00:22|3.0369
12:00:23|3.0379
12:00:23|3.0372
12:00:26|3.0374
12:00:27|3.0374
12:00:27|3.0374
12:00:28|3.0336
12:00:29|3.0331
12:00:31|3.0324
12:00:31|3.0332
12:00:33|3.0332
12:00:34|3.0323
12:00:35|3.0328
12:00:35|3.0345
12:00:36|3.0344
12:00:37|3.0346
12:00:38|3.0345
12:00:39|3.0362
12:00:40|3.0362
12:00:42|3.0356
12:00:43|3.0361
12:00:44|3.0361
12:00:44|3.0355
12:00:45|3.0359
12:00:47|3.0375
12:00:47|3.0379
12:00:48|3.0379
12:00:49|3.0379
12:00:50|3.0405
12:00:52|3.0385
12:00:52|3.0387
12:00:53|3.0404
12:00:54|3.0398
12:00:55|3.0405
12:00:57|3.0404
12:00:57|3.0395
12:00:58|3.0386
12:00:59|3.0366
12:01:01|3.034
12:01:02|3.034
12:01:03|3.0336
12:01:04|3.0335
12:01:05|3.0317
12:01:06|3.031
12:01:07|3.03
12:01:08|3.0301
12:01:09|3.0301
12:01:10|3.03
12:01:11|3.0301
12:01:12|3.03
12:01:13|3.03
12:01:14|3.0306
12:01:15|3.0307
12:01:16|3.0307
12:01:17|3.03
12:01:18|3.0287
12:01:19|3.0283
12:01:21|3.028
12:01:22|3.0271
12:01:23|3.0275
12:01:24|3.0245
12:01:25|3.0255
12:01:26|3.0238
12:01:27|3.0252
12:01:28|3.0275
12:01:29|3.0274
12:01:31|3.025
12:01:32|3.025
12:01:33|3.025
12:01:33|3.025
12:01:34|3.024
12:01:36|3.0267
12:01:37|3.0247
12:01:37|3.0267
12:01:39|3.0299
12:01:39|3.0292
12:01:41|3.0294
12:01:42|3.0294
12:01:42|3.0294
12:01:44|3.0293
12:01:44|3.0281
12:01:45|3.0279
12:01:47|3.0279
12:01:47|3.0279
12:01:48|3.0265
12:01:49|3.0265
12:01:51|3.0271
12:01:52|3.0266
12:01:52|3.0266
12:01:54|3.0273
12:01:54|3.0282
12:01:55|3.0286
12:01:56|3.0284
12:01:58|3.0269
12:01:59|3.0284
12:01:59|3.0284
12:02:00|3.0265
12:02:01|3.0245
12:02:03|3.0236
12:02:04|3.0236
12:02:05|3.0239
12:02:07|3.0243
12:02:07|3.0235
12:02:08|3.0233
12:02:09|3.0245
12:02:10|3.0245
12:02:12|3.025
12:02:12|3.0252
12:02:13|3.0236
12:02:14|3.0236
12:02:16|3.0251
12:02:16|3.0251
12:02:17|3.0251
12:02:18|3.0251
12:02:19|3.0251
12:02:21|3.0248
12:02:21|3.0248
12:02:24|3.0247
12:02:25|3.0247
12:02:26|3.0251
12:02:27|3.0245
12:02:28|3.0245
12:02:29|3.0256
12:02:30|3.0275
12:02:31|3.0257
12:02:32|3.0272
12:02:33|3.0272
12:02:35|3.0272
12:02:36|3.0281
12:02:37|3.0274
12:02:38|3.027
12:02:39|3.027
12:02:40|3.0276
12:02:40|3.0276
12:02:41|3.0261
12:02:42|3.0256
12:02:44|3.0256
12:02:44|3.0256
12:02:45|3.0256
12:02:47|3.0256
12:02:48|3.0256
12:02:49|3.0235
12:02:50|3.0234
12:02:50|3.0234
12:02:52|3.0234
12:02:53|3.0234
12:02:54|3.0238
12:02:55|3.0238
12:02:56|3.0238
12:02:57|3.0235
12:02:58|3.0235
12:02:59|3.024
12:03:00|3.0238
12:03:01|3.0234
12:03:02|3.0239
12:03:03|3.024
12:03:04|3.024
12:03:05|3.0249
12:03:06|3.0246
12:03:07|3.0241
12:03:08|3.0235
12:03:09|3.0248
12:03:10|3.0234
12:03:11|3.0234
12:03:12|3.0236
12:03:13|3.0242
12:03:14|3.0245
12:03:15|3.0245
12:03:16|3.0245
12:03:17|3.0245
12:03:19|3.0234
12:03:19|3.0239
12:03:21|3.0235
12:03:22|3.0236
12:03:24|3.0241
12:03:25|3.0244
12:03:26|3.0244
12:03:27|3.0244
12:03:28|3.0235
12:03:30|3.0242
12:03:31|3.0236
12:03:32|3.0242
12:03:33|3.0236
12:03:33|3.0234
12:03:34|3.0235
12:03:35|3.0235
12:03:36|3.0234
12:03:37|3.0235
12:03:38|3.0235
12:03:39|3.0234
12:03:40|3.0234
12:03:41|3.0234
12:03:42|3.0235
12:03:43|3.0211
12:03:44|3.022
12:03:45|3.022
12:03:46|3.0219
12:03:48|3.0216
12:03:49|3.0213
12:03:49|3.021
12:03:50|3.0209
12:03:51|3.0234
12:03:52|3.0231
12:03:53|3.0228
12:03:54|3.022
12:03:56|3.0228
12:03:56|3.0228
12:03:57|3.0228
12:03:58|3.0228
12:03:59|3.0215
12:04:00|3.0209
12:04:01|3.0164
12:04:03|3.0174
12:04:03|3.0173
12:04:04|3.0167
12:04:05|3.0167
12:04:06|3.0184
12:04:07|3.023
12:04:08|3.0223
12:04:09|3.0222
12:04:10|3.0206
12:04:11|3.0203
12:04:12|3.0199
12:04:13|3.0205
12:04:14|3.0204
12:04:15|3.0214
12:04:16|3.0212
12:04:18|3.022
12:04:18|3.022
12:04:19|3.0208
12:04:20|3.0197
12:04:21|3.0197
12:04:23|3.0209
12:04:24|3.0203
12:04:25|3.0211
12:04:27|3.0211
12:04:28|3.0211
12:04:29|3.0212
12:04:30|3.024
12:04:31|3.0246
12:04:32|3.0229
12:04:33|3.0231
12:04:34|3.0236
12:04:35|3.0236
12:04:35|3.0243
12:04:37|3.0223
12:04:37|3.0229
12:04:38|3.0229
12:04:40|3.0231
12:04:41|3.0231
12:04:42|3.021
12:04:43|3.0224
12:04:44|3.0208
12:04:45|3.0208
12:04:46|3.0211
12:04:47|3.0212
12:04:48|3.0214
12:04:49|3.0214
12:04:50|3.0214
12:04:51|3.0213
12:04:52|3.0217
12:04:53|3.0217
12:04:54|3.0217
12:04:55|3.0212
12:04:56|3.0215
12:04:57|3.0215
12:04:58|3.0215
12:04:59|3.0213
12:05:00|3.0202
12:05:01|3.0198
12:05:02|3.0171
12:05:03|3.0171
12:05:04|3.0182
12:05:05|3.017
12:05:07|3.017
12:05:08|3.0171
12:05:08|3.0177
12:05:10|3.0177
12:05:10|3.0192
12:05:11|3.0203
12:05:12|3.0203
12:05:13|3.0207
12:05:14|3.0207
12:05:15|3.021
12:05:16|3.0203
12:05:17|3.0203
12:05:18|3.0207
12:05:19|3.021
12:05:20|3.0191
12:05:21|3.0191
12:05:22|3.0201
12:05:23|3.0192
12:05:25|3.0186
12:05:25|3.0194
12:05:26|3.0194
12:05:28|3.0181
12:05:29|3.018
12:05:31|3.0159
12:05:32|3.015
12:05:32|3.0175
12:05:33|3.0153
12:05:35|3.0162
12:05:35|3.0169
12:05:36|3.0126
12:05:38|3.0115
12:05:38|3.0101
12:05:40|3.0101
12:05:41|3.0112
12:05:42|3.0109
12:05:43|3.0103
12:05:44|3.0101
12:05:45|3.01
12:05:46|3.01
12:05:47|3.01
12:05:47|3.0112
12:05:48|3.0116
12:05:49|3.0125
12:05:51|3.0138
12:05:52|3.0147
12:05:53|3.0149
12:05:54|3.0143
12:05:55|3.0143
12:05:56|3.0143
12:05:57|3.0148
12:05:58|3.0148
12:05:59|3.0132
12:06:00|3.0132
12:06:01|3.013
12:06:02|3.0125
12:06:03|3.0114
12:06:04|3.0114
12:06:05|3.0114
12:06:06|3.0114
12:06:07|3.011
12:06:08|3.0102
12:06:09|3.011
12:06:10|3.0106
12:06:11|3.0109
12:06:12|3.0117
12:06:13|3.0142
12:06:14|3.0143
12:06:15|3.0132
12:06:16|3.0127
12:06:17|3.0127
12:06:18|3.0128
12:06:19|3.0107
12:06:20|3.0116
12:06:21|3.0123
12:06:22|3.0128
12:06:23|3.0133
12:06:24|3.0116
12:06:26|3.0116
12:06:26|3.0116
12:06:28|3.0095
12:06:29|3.0091
12:06:30|3.0093
12:06:31|3.0093
12:06:32|3.0093
12:06:33|3.0085
12:06:34|3.0079
12:06:35|3.0078
12:06:36|3.0085
12:06:37|3.0071
12:06:38|3.0076
12:06:39|3.0069
12:06:40|3.0077
12:06:41|3.0078
12:06:42|3.007
12:06:43|3.007
12:06:44|3.0063
12:06:45|3.0052
12:06:46|3.0048
12:06:47|3.0048
12:06:48|3.0048
12:06:49|3.0072
12:06:50|3.0058
12:06:51|3.0067
12:06:52|3.
12:06:53|3.004
12:06:54|3.0052
12:06:56|3.0064
12:06:56|3.005
12:06:58|3.005
12:06:58|3.005
12:06:59|3.0034
12:07:00|3.0042
12:07:01|2.9997
12:07:02|3.0014
12:07:03|3.0008
12:07:04|2.9999
12:07:05|3.0001
12:07:07|2.9991
12:07:07|2.9992
12:07:08|3.
12:07:09|3.0019
12:07:11|3.0028
12:07:11|3.003
12:07:12|3.0005
12:07:13|2.9997
12:07:14|3.001
12:07:15|3.0006
12:07:16|3.
12:07:17|2.9999
12:07:19|2.9999
12:07:20|3.0001
12:07:20|3.0001
12:07:21|3.
12:07:22|3.0004
12:07:23|3.0003
12:07:24|2.9993
12:07:25|2.9994
12:07:27|2.9997
12:07:29|2.9993
12:07:30|2.9993
12:07:30|2.9993
12:07:31|2.9993
12:07:33|3.0002
12:07:34|2.9997
12:07:35|2.9999
12:07:36|2.9999
12:07:37|2.9994
12:07:39|2.9998
12:07:39|2.9998
12:07:40|2.9993
12:07:42|2.9993
12:07:43|2.9993
12:07:43|2.9993
12:07:44|2.9997
12:07:46|2.9884
12:07:47|2.992
12:07:47|2.9935
12:07:48|2.9896
12:07:50|2.9944
12:07:51|2.9923
12:07:51|2.9933
12:07:52|2.9922
12:07:53|2.992
12:07:55|2.992
12:07:55|2.9923
12:07:57|2.9891
12:07:57|2.9892
12:07:58|2.9901
12:07:59|2.9883
12:08:00|2.9866
12:08:02|2.9867
12:08:02|2.9867
12:08:04|2.9879
12:08:04|2.9887
12:08:05|2.9876
12:08:06|2.9891
12:08:08|2.9879
12:08:08|2.9891
12:08:09|2.9874
12:08:10|2.9886
12:08:11|2.9886
12:08:12|2.9891
12:08:13|2.9887
12:08:14|2.989
12:08:16|2.989
12:08:16|2.9891
12:08:17|2.9891
12:08:18|2.9891
12:08:19|2.9891
12:08:20|2.9926
12:08:21|2.993
12:08:23|2.9928
12:08:23|2.9944
12:08:24|2.9965
12:08:25|2.9966
12:08:27|2.9966
12:08:28|2.9979
12:08:29|2.9963
12:08:30|2.9963
12:08:31|2.9977
12:08:33|2.9976
12:08:34|2.9976
12:08:35|2.9977
12:08:36|2.9977
12:08:37|2.9987
12:08:38|2.999
12:08:39|2.9976
12:08:40|2.9978
12:08:41|2.9978
12:08:42|2.9982
12:08:43|2.9982
12:08:44|2.9982
12:08:45|2.9988
12:08:46|2.9985
12:08:47|2.9987
12:08:48|2.9987
12:08:49|2.9985
12:08:50|2.9988
12:08:51|2.9988
12:08:52|2.9988
12:08:53|2.9993
12:08:54|2.9993
12:08:55|2.9993
12:08:56|2.9993
12:08:57|2.9992
12:08:58|2.9992
12:08:59|2.9992
12:09:00|2.9993
12:09:01|3.0006
12:09:02|3.0006
12:09:03|2.9988
12:09:04|2.9996
12:09:05|2.9999
12:09:06|2.9999
12:09:07|2.9997
12:09:08|2.9999
12:09:09|3.0017
12:09:10|3.0035
12:09:11|3.0053
12:09:12|3.0051
12:09:13|3.0051
12:09:14|3.0045
12:09:15|3.0053
12:09:16|3.0049
12:09:17|3.0049
12:09:18|3.0034
12:09:19|3.003
12:09:20|3.003
12:09:21|3.003
12:09:22|3.0032
12:09:23|3.0021
12:09:24|3.0033
12:09:25|3.0035
12:09:26|3.0034
12:09:27|3.0007
12:09:29|3.0021
12:09:30|3.002
12:09:31|3.0017
12:09:31|3.0017
12:09:33|3.0017
12:09:34|3.0011
12:09:35|3.0013
12:09:35|3.0034
12:09:36|3.0029
12:09:38|3.0033
12:09:39|3.0033
12:09:40|3.0033
12:09:41|3.0019
12:09:42|3.0031
12:09:42|3.002
12:09:44|3.0033
12:09:45|3.0034
12:09:46|3.0033
12:09:47|3.0033
12:09:48|3.0033
12:09:49|3.0033
12:09:50|3.0033
12:09:51|3.0033
12:09:52|3.0033
12:09:53|3.0032
12:09:54|3.0032
12:09:54|3.0032
12:09:56|3.0032
12:09:56|3.0032
12:09:58|3.0032
12:09:59|3.0032
12:10:00|3.0032
12:10:01|3.0032
12:10:02|3.0032
12:10:03|3.0055
12:10:04|3.0074
12:10:05|3.0074
12:10:05|3.0068
12:10:07|3.0061
12:10:07|3.0074
12:10:10|3.0074
12:10:10|3.0074
12:10:12|3.0078
12:10:12|3.0077
12:10:13|3.0078
12:10:14|3.0078
12:10:15|3.0073
12:10:16|3.0073
12:10:17|3.0073
12:10:19|3.0073
12:10:19|3.0073
12:10:20|3.0078
12:10:21|3.0078
12:10:23|3.0078
12:10:23|3.0072
12:10:25|3.0048
12:10:25|3.0048
12:10:26|3.0038
12:10:27|3.0035
12:10:28|3.0035
12:10:30|3.0032
12:10:31|3.0032
12:10:31|3.0019
12:10:33|3.0019
12:10:34|3.0019
12:10:34|3.0017
12:10:36|3.0006
12:10:37|3.0006
12:10:38|3.
12:10:39|2.9982
12:10:40|2.9978
12:10:41|2.9978
12:10:42|2.9979
12:10:43|2.9991
12:10:44|2.9978
12:10:45|2.9966
12:10:46|2.9966
12:10:48|2.9967
12:10:48|2.9967
12:10:49|2.9967
12:10:50|2.9967
12:10:51|2.9967
12:10:52|2.9966
12:10:53|2.9958
12:10:54|2.9951
12:10:55|2.9951
12:10:56|2.994
12:10:57|2.9934
12:10:58|2.9934
12:10:59|2.9944
12:11:00|2.9948
12:11:01|2.994
12:11:02|2.9943
12:11:04|2.9947
12:11:04|2.9947
12:11:06|2.9947
12:11:06|2.9965
12:11:07|2.9965
12:11:09|2.9965
12:11:09|2.9975
12:11:10|2.9964
12:11:11|2.9964
12:11:12|2.9964
12:11:13|2.9947
12:11:15|2.9963
12:11:15|2.9964
12:11:16|2.9954
12:11:17|2.9954
12:11:18|2.995
12:11:19|2.995
12:11:20|2.9954
12:11:22|2.9953
12:11:22|2.9948
12:11:23|2.9948
12:11:24|2.9948
12:11:25|2.994
12:11:26|2.9948
12:11:27|2.9948
12:11:29|2.9948
12:11:30|2.9946
12:11:31|2.9948
12:11:32|2.9949
12:11:34|2.9949
12:11:35|2.995
12:11:35|2.9949
12:11:36|2.9949
12:11:37|2.9949
12:11:38|2.995
12:11:40|2.9949
12:11:40|2.995
12:11:41|2.995
12:11:42|2.995
12:11:43|2.995
12:11:44|2.995
12:11:45|2.995
12:11:46|2.995
12:11:48|2.995
12:11:48|2.995
12:11:50|2.995
12:11:50|2.9948
12:11:51|2.9949
12:11:53|2.9949
12:11:53|2.995
12:11:54|2.995
12:11:55|2.9948
12:11:56|2.9948
12:11:57|2.9948
12:11:58|2.9948
12:12:00|2.9948
12:12:01|2.9948
12:12:01|2.9923
12:12:02|2.9927
12:12:03|2.9925
12:12:04|2.9925
12:12:06|2.9934
12:12:07|2.9934
12:12:08|2.9936
12:12:09|2.9938
12:12:10|2.9939
12:12:11|2.9939
12:12:12|2.9939
12:12:13|2.9939
12:12:14|2.9939
12:12:15|2.9939
12:12:16|2.9948
12:12:17|2.995
12:12:18|2.9949
12:12:19|2.995
12:12:20|2.9949
12:12:21|2.995
12:12:22|2.995
12:12:23|2.995
12:12:24|2.995
12:12:25|2.995
12:12:26|3.
12:12:27|3.
12:12:28|3.
12:12:29|2.9999
12:12:30|2.9982
12:12:31|2.9974
12:12:33|2.9964
12:12:33|2.9965
12:12:35|2.9968
12:12:36|2.9968
12:12:37|2.9974
12:12:39|3.
12:12:40|2.9999
12:12:41|2.9999
12:12:42|2.9999
12:12:43|2.9986
12:12:43|2.9965
12:12:44|2.9985
12:12:46|2.9997
12:12:47|2.9999
12:12:47|2.9997
12:12:48|3.
12:12:50|3.0019
12:12:51|3.0028
12:12:52|3.0062
12:12:53|3.005
12:12:54|3.0052
12:12:55|3.0064
12:12:56|3.0078
12:12:57|3.0077
12:12:58|3.0077
12:12:58|3.0077
12:13:00|3.0077
12:13:00|3.0078
12:13:02|3.0079
12:13:03|3.0079
12:13:03|3.0089
12:13:05|3.0089
12:13:06|3.0088
12:13:07|3.0088
12:13:07|3.0088
12:13:09|3.0095
12:13:09|3.0088
12:13:10|3.0088
12:13:12|3.0086
12:13:12|3.008
12:13:14|3.008
12:13:15|3.008
12:13:15|3.0077
12:13:16|3.0077
12:13:17|3.0077
12:13:18|3.0077
12:13:20|3.0077
12:13:21|3.0078
12:13:22|3.0078
12:13:23|3.0078
12:13:24|3.0078
12:13:24|3.0083
12:13:25|3.0083
12:13:27|3.0083
12:13:28|3.0083
12:13:29|3.0085
12:13:30|3.0083
12:13:31|3.0083
12:13:33|3.0083
12:13:34|3.0083
12:13:35|3.0083
12:13:36|3.0077
12:13:37|3.0078
12:13:38|3.0082
12:13:39|3.0077
12:13:40|3.0077
12:13:41|3.0077
12:13:41|3.0077
12:13:43|3.0077
12:13:44|3.0077
12:13:45|3.0077
12:13:46|3.0077
12:13:48|3.008
12:13:49|3.008
12:13:49|3.008
12:13:50|3.008
12:13:51|3.0048
12:13:52|3.0032
12:13:54|3.0031
12:13:55|3.005
12:13:56|3.005
12:13:58|3.0038
12:13:58|3.0037
12:13:59|3.0037
12:14:00|3.
12:14:01|3.
12:14:02|3.
12:14:04|3.
12:14:05|3.
12:14:05|3.0002
12:14:06|3.0001
12:14:07|3.
12:14:08|3.
12:14:09|2.9964
12:14:10|2.999
12:14:12|2.9985
12:14:12|2.9984
12:14:14|2.9973
12:14:14|2.9976
12:14:15|2.9976
12:14:16|2.9977
12:14:17|2.9983
12:14:19|2.9983
12:14:19|2.9971
12:14:21|2.9976
12:14:21|2.9974
12:14:22|2.9974
12:14:23|2.9973
12:14:24|2.9972
12:14:25|2.9975
12:14:26|2.9977
12:14:27|2.9977
12:14:28|2.9972
12:14:30|2.9969
12:14:30|2.9971
12:14:31|2.9975
12:14:33|2.9969
12:14:35|2.9968
12:14:35|2.9969
12:14:37|2.9976
12:14:37|2.9973
12:14:39|2.9976
12:14:40|2.9976
12:14:41|2.9969
12:14:42|2.9969
12:14:44|2.9976
12:14:44|2.9969
12:14:46|2.997
12:14:47|2.9971
12:14:47|2.9971
12:14:48|2.9971
12:14:50|2.9971
12:14:50|2.9971
12:14:51|2.9971
12:14:52|2.9971
12:14:53|2.9971
12:14:55|2.9971
12:14:56|2.9971
12:14:57|2.9971
12:14:58|2.997
12:14:58|2.997
12:14:59|2.997
12:15:01|2.9975
12:15:02|2.9971
12:15:03|2.9973
12:15:04|2.9973
12:15:04|2.997
12:15:06|2.997
12:15:07|2.9973
12:15:08|2.9969
12:15:09|2.9974
12:15:09|2.9977
12:15:10|2.9977
12:15:11|3.0001
12:15:13|3.0012
12:15:14|3.0008
12:15:14|2.9995
12:15:15|2.9994
12:15:17|2.9995
12:15:18|2.9995
12:15:19|2.9995
12:15:19|2.9991
12:15:21|2.9991
12:15:22|2.9989
12:15:23|2.996
12:15:24|2.995
12:15:25|2.9947
12:15:26|2.9947
12:15:27|2.9938
12:15:27|2.9924
12:15:29|2.9928
12:15:30|2.9949
12:15:30|2.9945
12:15:32|2.9945
12:15:33|2.9946
12:15:35|2.9945
12:15:36|2.9946
12:15:37|2.9946
12:15:37|2.9965
12:15:39|2.9959
12:15:39|2.9961
12:15:41|2.9961
12:15:43|2.9961
12:15:44|2.9966
12:15:45|2.9969
12:15:45|2.9966
12:15:46|2.9979
12:15:47|2.9979
12:15:49|2.9979
12:15:49|2.9979
12:15:50|2.9979
12:15:52|2.9969
12:15:53|2.9966
12:15:54|2.9959
12:15:54|2.9958
12:15:55|2.9958
12:15:57|2.9921
12:15:58|2.9918
12:15:58|2.9918
12:16:00|2.9927
12:16:01|2.991
12:16:01|2.9941
12:16:02|2.9935
12:16:03|2.9937
12:16:04|2.9937
12:16:05|2.9925
12:16:07|2.9933
12:16:07|2.9933
12:16:08|2.9933
12:16:09|2.9933
12:16:11|2.9933
12:16:11|2.9936
12:16:12|2.9936
12:16:13|2.9936
12:16:14|2.9936
12:16:16|2.993
12:16:16|2.993
12:16:17|2.9927
12:16:18|2.9915
12:16:19|2.9914
12:16:21|2.9914
12:16:21|2.9914
12:16:22|2.9913
12:16:24|2.9913
12:16:25|2.9913
12:16:26|2.9909
12:16:26|2.9891
12:16:27|2.9864
12:16:28|2.9863
12:16:30|2.9867
12:16:30|2.9863
12:16:32|2.9855
12:16:33|2.986
12:16:34|2.9861
12:16:36|2.9881
12:16:37|2.985
12:16:38|2.9851
12:16:39|2.985
12:16:40|2.9862
12:16:41|2.9861
12:16:43|2.9853
12:16:43|2.9851
12:16:44|2.9848
12:16:46|2.983
12:16:47|2.9842
12:16:48|2.9896
12:16:49|2.9857
12:16:50|2.987
12:16:51|2.9895
12:16:52|2.9896
12:16:53|2.9911
12:16:54|2.9925
12:16:55|2.9906
12:16:55|2.9906
12:16:57|2.9895
12:16:58|2.9895
12:16:58|2.9898
12:16:59|2.9903
12:17:01|2.9904
12:17:02|2.9935
12:17:03|2.9938
12:17:04|2.9936
12:17:05|2.9949
12:17:05|2.9949
12:17:07|2.996
12:17:08|2.9947
12:17:09|2.9947
12:17:10|2.9947
12:17:11|2.994
12:17:12|2.9949
12:17:13|2.9974
12:17:14|2.9985
12:17:15|2.9959
12:17:16|2.9964
12:17:17|2.9968
12:17:18|2.9979
12:17:19|2.9987
12:17:20|2.9988
12:17:21|2.9998
12:17:22|3.
12:17:23|2.9998
12:17:24|3.0001
12:17:25|2.9978
12:17:26|2.9965
12:17:27|2.9968
12:17:28|2.9991
12:17:29|3.0009
12:17:30|3.0009
12:17:31|3.001
12:17:32|3.001
12:17:33|3.0014
12:17:34|3.0012
12:17:35|3.0006
12:17:37|3.0006
12:17:37|3.0029
12:17:39|3.0012
12:17:39|3.0034
12:17:41|3.0034
12:17:41|3.0047
12:17:43|3.0049
12:17:43|3.0042
12:17:44|3.003
12:17:46|3.0034
12:17:47|3.0006
12:17:48|3.0021
12:17:49|3.0017
12:17:51|3.0017
12:17:52|3.0026
12:17:53|3.0045
12:17:53|3.0044
12:17:54|3.0012
12:17:56|3.0007
12:17:56|3.0033
12:17:57|3.0018
12:17:58|2.9984
12:18:00|3.
12:18:00|3.
12:18:01|3.0025
12:18:03|3.0025
12:18:03|3.0046
12:18:04|3.0041
12:18:05|3.007
12:18:07|3.0047
12:18:07|3.0048
12:18:08|3.0083
12:18:09|3.0052
12:18:10|3.0052
12:18:12|3.0052
12:18:13|3.0052
12:18:14|3.0058
12:18:14|3.0058
12:18:16|3.0058
12:18:17|3.0058
12:18:18|3.0058
12:18:19|3.0076
12:18:19|3.0076
12:18:21|3.0076
12:18:22|3.0071
12:18:22|3.0068
12:18:23|3.0076
12:18:24|3.0076
12:18:25|3.0075
12:18:26|3.0075
12:18:27|3.0066
12:18:28|3.0076
12:18:30|3.0069
12:18:31|3.0069
12:18:32|3.0069
12:18:32|3.0069
12:18:33|3.0048
12:18:35|3.0015
12:18:35|3.0024
12:18:37|2.9994
12:18:39|3.0027
12:18:40|3.0033
12:18:41|3.0053
12:18:42|3.0044
12:18:43|3.0043
12:18:44|3.0042
12:18:45|3.0045
12:18:46|3.0075
12:18:47|3.0045
12:18:48|3.0003
12:18:49|3.0019
12:18:51|3.0019
12:18:51|3.0019
12:18:52|3.0019
12:18:54|3.0019
12:18:54|3.0035
12:18:56|3.0035
12:18:57|3.0028
12:18:57|3.0028
12:18:59|3.0045
12:19:00|3.0014
12:19:01|3.0019
12:19:02|3.0012
12:19:03|3.0024
12:19:04|3.0024
12:19:05|3.0028
12:19:06|3.0028
12:19:07|3.0039
12:19:08|3.0045
12:19:09|3.0035
12:19:10|3.0037
12:19:11|3.0036
12:19:12|3.0028
12:19:13|3.0018
12:19:14|3.0013
12:19:15|3.0013
12:19:16|2.9996
12:19:17|2.9983
12:19:18|2.9979
12:19:19|2.998
12:19:20|2.998
12:19:21|2.9979
12:19:22|2.9979
12:19:23|2.9978
12:19:24|2.9972
12:19:25|2.9972
12:19:26|2.9972
12:19:27|2.9972
12:19:28|2.9904
12:19:29|2.9918
12:19:30|2.9918
12:19:31|2.9928
12:19:32|2.9914
12:19:33|2.9943
12:19:34|2.9949
12:19:35|2.9936
12:19:36|2.9925
12:19:37|2.9932
12:19:39|2.9946
12:19:40|2.9947
12:19:41|2.9961
12:19:42|2.9959
12:19:42|2.9957
12:19:45|2.9959
12:19:46|2.9944
12:19:47|2.9958
12:19:48|2.9958
12:19:48|2.9958
12:19:49|2.9949
12:19:50|2.995
12:19:51|2.9929
12:19:52|2.9939
12:19:53|2.994
12:19:54|2.9959
12:19:55|2.9959
12:19:57|2.9947
12:19:58|2.9949
12:19:59|2.9947
12:19:59|2.9947
12:20:00|2.9947
12:20:01|2.9953
12:20:03|2.9949
12:20:04|2.9953
12:20:05|2.9951
12:20:06|2.9951
12:20:07|2.995
12:20:07|2.9941
12:20:09|2.9941
12:20:09|2.9932
12:20:10|2.9926
12:20:12|2.9926
12:20:12|2.9908
12:20:14|2.9924
12:20:15|2.9924
12:20:16|2.993
12:20:16|2.993
12:20:19|2.9915
12:20:20|2.9925
12:20:21|2.9925
12:20:22|2.9925
12:20:23|2.9925
12:20:24|2.9925
12:20:25|2.9926
12:20:26|2.9929
12:20:27|2.993
12:20:28|2.993
12:20:29|2.993
12:20:30|2.9929
12:20:31|2.9939
12:20:32|2.9943
12:20:33|2.9943
12:20:34|2.9942
12:20:35|2.9943
12:20:36|2.9943
12:20:37|2.9892
12:20:38|2.9922
12:20:39|2.9925
12:20:40|2.9926
12:20:41|2.9922
12:20:42|2.9922
12:20:43|2.9917
12:20:44|2.9892
12:20:45|2.9879
12:20:46|2.9879
12:20:47|2.9882
12:20:48|2.9878
12:20:49|2.9878
12:20:50|2.9875
12:20:51|2.9867
12:20:53|2.9867
12:20:54|2.9852
12:20:55|2.985
12:20:56|2.9852
12:20:57|2.9851
12:20:58|2.9851
12:20:59|2.9852
12:21:00|2.9852
12:21:02|2.9852
12:21:02|2.9851
12:21:03|2.9851
12:21:05|2.9842
12:21:05|2.9863
12:21:07|2.9891
12:21:07|2.9909
12:21:08|2.9873
12:21:09|2.9891
12:21:11|2.9876
12:21:11|2.9849
12:21:12|2.987
12:21:13|2.9891
12:21:15|2.9879
12:21:15|2.9884
12:21:17|2.9886
12:21:18|2.9898
12:21:18|2.9884
12:21:20|2.9884
12:21:21|2.9876
12:21:22|2.9875
12:21:23|2.9878
12:21:23|2.9879
12:21:25|2.9878
12:21:26|2.9879
12:21:26|2.9879
12:21:28|2.9881
12:21:29|2.9885
12:21:30|2.9861
12:21:31|2.9861
12:21:32|2.9876
12:21:34|2.9875
12:21:35|2.9875
12:21:35|2.9861
12:21:36|2.9857
12:21:37|2.9851
12:21:38|2.9853
12:21:40|2.9855
12:21:41|2.9856
12:21:42|2.9856
12:21:43|2.9861
12:21:44|2.986
12:21:45|2.9855
12:21:46|2.9858
12:21:47|2.9847
12:21:48|2.9853
12:21:49|2.9852
12:21:51|2.9842
12:21:51|2.9845
12:21:52|2.986
12:21:53|2.9877
12:21:55|2.9886
12:21:55|2.9883
12:21:56|2.9906
12:21:57|2.9913
12:21:59|2.9921
12:22:00|2.9911
12:22:00|2.9926
12:22:02|2.9926
12:22:02|2.9925
12:22:04|2.9925
12:22:04|2.9922
12:22:05|2.9921
12:22:07|2.9908
12:22:08|2.996
12:22:09|2.9953
12:22:10|2.9954
12:22:11|2.9958
12:22:12|2.996
12:22:13|2.9942
12:22:14|2.9957
12:22:15|2.9981
12:22:16|2.9992
12:22:17|2.9984
12:22:18|2.9972
12:22:19|2.9989
12:22:20|2.9981
12:22:21|2.9981
12:22:22|2.9984
12:22:23|2.9992
12:22:24|2.9992
12:22:25|2.9992
12:22:26|2.9992
12:22:27|3.
12:22:28|3.
12:22:29|3.
12:22:30|3.
12:22:31|3.
12:22:32|3.
12:22:33|3.
12:22:34|3.
12:22:35|2.9994
12:22:36|2.9994
12:22:37|3.
12:22:38|2.9994
12:22:39|2.9994
12:22:40|2.9995
12:22:41|2.9995
12:22:42|2.9998
12:22:44|2.9998
12:22:45|2.9999
12:22:46|2.9998
12:22:47|2.9998
12:22:48|2.9998
12:22:49|2.9989
12:22:50|2.9989
12:22:51|2.9991
12:22:52|2.9991
12:22:53|2.9993
12:22:54|2.9993
12:22:55|2.9994
12:22:57|2.9997
12:22:58|2.9997
12:22:59|2.9997
12:23:00|2.9998
12:23:01|2.9997
12:23:02|2.9996
12:23:02|2.9997
12:23:04|3.
12:23:06|2.9998
12:23:06|3.
12:23:07|2.9998
12:23:08|3.
12:23:10|3.
12:23:10|3.
12:23:11|3.
12:23:12|2.9998
12:23:13|2.9997
12:23:15|2.9997
12:23:15|2.9997
12:23:16|2.9997
12:23:18|2.9999
12:23:19|2.9999
12:23:19|2.9962
12:23:20|2.9972
12:23:21|2.9975
12:23:22|2.9991
12:23:23|2.9989
12:23:24|2.9989
12:23:25|2.9989
12:23:26|3.0013
12:23:27|3.0013
12:23:29|3.0017
12:23:29|3.0017
12:23:30|3.001
12:23:31|3.0002
12:23:32|2.9989
12:23:34|2.9989
12:23:34|3.0008
12:23:35|3.0005
12:23:36|3.0005
12:23:38|3.0005
12:23:38|3.001
12:23:39|3.0005
12:23:40|3.0006
12:23:42|3.0016
12:23:43|3.0012
12:23:44|3.0013
12:23:45|3.0024
12:23:46|3.0028
12:23:47|3.0028
12:23:49|3.0028
12:23:50|3.0028
12:23:50|3.0029
12:23:52|3.0029
12:23:53|3.0032
12:23:54|3.0028
12:23:54|3.0028
12:23:56|3.0028
12:23:56|3.0027
12:23:58|3.0031
12:23:58|3.0026
12:23:59|3.0019
12:24:01|3.0036
12:24:01|3.003
12:24:02|3.0039
12:24:03|3.0018
12:24:05|3.0054
12:24:06|3.0036
12:24:07|3.0067
12:24:08|3.0067
12:24:09|3.0069
12:24:10|3.0075
12:24:11|3.008
12:24:12|3.008
12:24:13|3.008
12:24:14|3.0083
12:24:15|3.0082
12:24:16|3.0083
12:24:17|3.0082
12:24:18|3.0079
12:24:19|3.0083
12:24:20|3.0083
12:24:21|3.0083
12:24:22|3.0115
12:24:23|3.0121
12:24:24|3.0116
12:24:25|3.0103
12:24:26|3.0103
12:24:27|3.01
12:24:28|3.0096
12:24:29|3.0104
12:24:30|3.0104
12:24:31|3.0112
12:24:32|3.0096
12:24:33|3.008
12:24:34|3.008
12:24:35|3.008
12:24:36|3.0069
12:24:37|3.007
12:24:38|3.007
12:24:39|3.0069
12:24:40|3.007
12:24:41|3.007
12:24:42|3.007
12:24:44|3.0049
12:24:45|3.0049
12:24:46|3.0049
12:24:46|3.0057
12:24:48|3.0065
12:24:50|3.0065
12:24:51|3.0065
12:24:52|3.0065
12:24:52|3.0072
12:24:54|3.0066
12:24:54|3.0072
12:24:56|3.0072
12:24:56|3.0072
12:24:58|3.0066
12:24:59|3.0067
12:25:00|3.0083
12:25:01|3.0084
12:25:02|3.0089
12:25:03|3.0089
12:25:04|3.0089
12:25:05|3.0089
12:25:06|3.0089
12:25:07|3.0084
12:25:07|3.0084
12:25:09|3.0084
12:25:10|3.0084
12:25:11|3.0089
12:25:12|3.0089
12:25:12|3.0093
12:25:14|3.0101
12:25:15|3.0093
12:25:16|3.0089
12:25:16|3.0088
12:25:18|3.0096
12:25:19|3.0096
12:25:20|3.01
12:25:21|3.0099
12:25:22|3.0097
12:25:23|3.0097
12:25:24|3.0093
12:25:24|3.0088
12:25:25|3.0088
12:25:26|3.0088
12:25:27|3.0097
12:25:29|3.0097
12:25:30|3.0099
12:25:31|3.0098
12:25:32|3.0098
12:25:33|3.0088
12:25:33|3.0101
12:25:34|3.0101
12:25:36|3.0099
12:25:36|3.0099
12:25:38|3.0099
12:25:39|3.0079
12:25:40|3.0062
12:25:41|3.0062
12:25:42|3.0062
12:25:43|3.008
12:25:45|3.008
12:25:46|3.0072
12:25:47|3.007
12:25:48|3.0075
12:25:49|3.0096
12:25:50|3.0096
12:25:51|3.0101
12:25:52|3.0078
12:25:53|3.0074
12:25:55|3.0072
12:25:55|3.0084
12:25:57|3.0084
12:25:57|3.0094
12:25:58|3.0094
12:25:59|3.0089
12:26:00|3.0088
12:26:02|3.0088
12:26:03|3.0085
12:26:04|3.0085
12:26:05|3.0085
12:26:06|3.0085
12:26:07|3.0085
12:26:08|3.0099
12:26:09|3.0099
12:26:11|3.0099
12:26:12|3.0099
12:26:13|3.0099
12:26:13|3.0101
12:26:14|3.012
12:26:15|3.0118
12:26:16|3.0119
12:26:18|3.0119
12:26:18|3.0122
12:26:20|3.0128
12:26:20|3.0126
12:26:22|3.0119
12:26:23|3.0119
12:26:24|3.0119
12:26:25|3.0126
12:26:26|3.0126
12:26:27|3.0126
12:26:28|3.0139
12:26:29|3.0144
12:26:30|3.0138
12:26:31|3.0143
12:26:32|3.0136
12:26:33|3.0134
12:26:34|3.0134
12:26:35|3.0134
12:26:36|3.0136
12:26:37|3.0131
12:26:38|3.0133
12:26:39|3.01
12:26:40|3.01
12:26:41|3.0108
12:26:42|3.0101
12:26:43|3.0106
12:26:44|3.0105
12:26:45|3.0107
12:26:46|3.0116
12:26:48|3.0116
12:26:49|3.0116
12:26:49|3.0132
12:26:51|3.0132
12:26:52|3.0126
12:26:52|3.0126
12:26:54|3.0116
12:26:54|3.01
12:26:56|3.0085
12:26:57|3.0084
12:26:58|3.0084
12:26:59|3.0084
12:27:00|3.0085
12:27:01|3.0084
12:27:02|3.0084
12:27:03|3.0086
12:27:04|3.0086
12:27:05|3.0085
12:27:06|3.0085
12:27:07|3.0086
12:27:08|3.0087
12:27:09|3.0088
12:27:10|3.0088
12:27:11|3.0088
12:27:13|3.0088
12:27:13|3.0087
12:27:14|3.0087
12:27:15|3.0086
12:27:16|3.0086
12:27:17|3.0086
12:27:18|3.0084
12:27:20|3.0084
12:27:20|3.0039
12:27:21|3.0036
12:27:22|3.0036
12:27:23|3.0035
12:27:25|3.0015
12:27:25|3.0017
12:27:26|3.0017
12:27:27|3.
12:27:28|2.9998
12:27:29|2.9998
12:27:30|3.0019
12:27:31|3.0017
12:27:32|3.0017
12:27:33|3.0022
12:27:34|3.0022
12:27:35|3.0022
12:27:36|3.0021
12:27:37|3.0021
12:27:38|3.0021
12:27:40|3.0008
12:27:41|3.0011
12:27:42|3.0011
12:27:42|3.0013
12:27:43|3.0013
12:27:45|3.0012
12:27:46|3.0013
12:27:48|3.0013
12:27:48|3.0015
12:27:50|3.0015
12:27:51|3.0009
12:27:52|3.0015
12:27:53|3.0009
12:27:54|3.0009
12:27:55|3.0009
12:27:56|3.0006
12:27:57|3.0012
12:27:58|3.0037
12:27:59|3.0039
12:28:00|3.0036
12:28:01|3.0036
12:28:02|3.0031
12:28:03|3.0031
12:28:04|3.0034
12:28:05|3.003
12:28:06|3.003
12:28:07|3.0024
12:28:10|3.0035
12:28:11|3.0023
12:28:12|3.0027
12:28:13|3.0039
12:28:14|3.0039
12:28:15|3.0038
12:28:16|3.004
12:28:17|3.004
12:28:18|3.004
12:28:19|3.0035
12:28:20|3.0035
12:28:21|3.0035
12:28:22|3.0039
12:28:23|3.0039
12:28:24|3.0035
12:28:25|3.0035
12:28:26|3.0035
12:28:27|3.0035
12:28:28|3.0029
12:28:29|3.0029
12:28:30|3.0029
12:28:31|3.0028
12:28:32|3.0029
12:28:33|3.0034
12:28:34|3.0034
12:28:35|3.0034
12:28:36|3.0028
12:28:37|3.0028
12:28:38|3.0028
12:28:39|3.0028
12:28:40|3.0027
12:28:41|3.0027
12:28:42|3.0036
12:28:43|3.0032
12:28:44|3.0032
12:28:45|3.0038
12:28:46|3.004
12:28:48|3.008
12:28:49|3.0086
12:28:50|3.0086
12:28:51|3.0086
12:28:52|3.0079
12:28:53|3.0077
12:28:54|3.0077
12:28:56|3.0077
12:28:56|3.0072
12:28:58|3.0077
12:28:58|3.0066
12:29:00|3.004
12:29:01|3.0041
12:29:01|3.0051
12:29:03|3.0045
12:29:03|3.0053
12:29:05|3.0052
12:29:06|3.0052
12:29:06|3.0052
12:29:08|3.005
12:29:09|3.0056
12:29:10|3.0059
12:29:11|3.0059
12:29:12|3.0049
12:29:13|3.0049
12:29:14|3.0049
12:29:15|3.0042
12:29:16|3.0042
12:29:17|3.0009
12:29:18|3.0009
12:29:19|3.0025
12:29:20|3.0016
12:29:21|3.0013
12:29:22|3.0035
12:29:23|3.0044
12:29:24|3.0038
12:29:25|3.0048
12:29:26|3.0053
12:29:27|3.0052
12:29:28|3.0027
12:29:29|3.0028
12:29:30|3.001
12:29:31|3.0016
12:29:33|3.0016
12:29:33|3.0014
12:29:34|3.0014
12:29:35|3.0038
12:29:36|3.0066
12:29:37|3.0065
12:29:39|3.0064
12:29:39|3.0065
12:29:40|3.0065
12:29:41|3.0065
12:29:43|3.0064
12:29:43|3.0064
12:29:44|3.0065
12:29:45|3.0065
12:29:46|3.0065
12:29:48|3.0065
12:29:49|3.0065
12:29:50|3.0053
12:29:51|3.0042
12:29:52|3.0063
12:29:53|3.0051
12:29:54|3.0042
12:29:55|3.0053
12:29:56|3.0088
12:29:58|3.0088
12:29:59|3.009
12:29:59|3.009
12:30:00|3.009
12:30:01|3.0099
12:30:03|3.01
12:30:03|3.0131
12:30:05|3.0121
12:30:06|3.0109
12:30:07|3.0109
12:30:08|3.0109
12:30:09|3.0094
12:30:10|3.0094
12:30:11|3.0091
12:30:12|3.0089
12:30:13|3.0089
12:30:14|3.0089
12:30:15|3.0095
12:30:16|3.0095
12:30:17|3.009
12:30:18|3.009
12:30:19|3.009
12:30:20|3.0065
12:30:21|3.0066
12:30:22|3.0063
12:30:23|3.0063
12:30:24|3.0063
12:30:25|3.0063
12:30:26|3.0063
12:30:27|3.0063
12:30:28|3.0059
12:30:29|3.0059
12:30:30|3.0059
12:30:31|3.0059
12:30:32|3.0059
12:30:33|3.0085
12:30:34|3.009
12:30:35|3.0061
12:30:36|3.0077
12:30:37|3.0077
12:30:38|3.0077
12:30:39|3.0077
12:30:40|3.0093
12:30:41|3.0092
12:30:42|3.0089
12:30:43|3.0099
12:30:44|3.0099
12:30:45|3.0099
12:30:46|3.01
12:30:47|3.01
12:30:48|3.0084
12:30:50|3.0081
12:30:50|3.0077
12:30:52|3.0096
12:30:53|3.0108
12:30:54|3.0072
12:30:55|3.0091
12:30:56|3.01
12:30:57|3.0095
12:30:58|3.0095
12:30:59|3.0095
12:31:00|3.0096
12:31:01|3.01
12:31:02|3.0113
12:31:03|3.0112
12:31:05|3.0122
12:31:05|3.0122
12:31:06|3.0125
12:31:07|3.0128
12:31:08|3.0128
12:31:09|3.0128
12:31:10|3.0128
12:31:11|3.0131
12:31:13|3.012
12:31:13|3.0096
12:31:14|3.0099
12:31:15|3.0099
12:31:16|3.01
12:31:18|3.0099
12:31:18|3.0096
12:31:19|3.0098
12:31:20|3.0101
12:31:21|3.0101
12:31:22|3.0111
12:31:23|3.011
12:31:25|3.0113
12:31:25|3.011
12:31:27|3.0113
12:31:28|3.0113
12:31:29|3.0112
12:31:29|3.0112
12:31:31|3.0112
12:31:32|3.0112
12:31:32|3.0122
12:31:33|3.0131
12:31:34|3.014
12:31:35|3.014
12:31:36|3.014
12:31:37|3.0119
12:31:38|3.0119
12:31:39|3.013
12:31:40|3.013
12:31:41|3.0136
12:31:42|3.0153
12:31:44|3.0172
12:31:45|3.0172
12:31:45|3.0172
12:31:47|3.0175
12:31:48|3.0175
12:31:48|3.0175
12:31:49|3.016
12:31:52|3.0173
12:31:53|3.0167
12:31:54|3.0167
12:31:55|3.0183
12:31:56|3.0183
12:31:57|3.0183
12:31:58|3.0183
12:31:59|3.0171
12:32:00|3.0171
12:32:01|3.0176
12:32:02|3.0176
12:32:04|3.0179
12:32:04|3.0178
12:32:05|3.0178
12:32:07|3.0178
12:32:08|3.0178
12:32:09|3.0181
12:32:09|3.0184
12:32:10|3.0184
12:32:11|3.0184
12:32:12|3.0184
12:32:13|3.0184
12:32:14|3.0184
12:32:16|3.0184
12:32:16|3.0186
12:32:17|3.0199
12:32:18|3.0199
12:32:19|3.0194
12:32:20|3.0186
12:32:21|3.0183
12:32:22|3.0183
12:32:24|3.0186
12:32:24|3.0186
12:32:25|3.0186
12:32:26|3.0186
12:32:27|3.0186
12:32:28|3.0186
12:32:30|3.0186
12:32:30|3.0185
12:32:31|3.0189
12:32:32|3.0189
12:32:33|3.0199
12:32:34|3.0196
12:32:35|3.0196
12:32:36|3.0183
12:32:38|3.0176
12:32:38|3.0203
12:32:39|3.0197
12:32:40|3.0197
12:32:41|3.0197
12:32:42|3.0197
12:32:43|3.0188
12:32:44|3.0188
12:32:45|3.0188
12:32:46|3.0224
12:32:47|3.0224
12:32:48|3.022
12:32:49|3.0237
12:32:51|3.0233
12:32:52|3.0238
12:32:53|3.0239
12:32:54|3.0239
12:32:55|3.0267
12:32:57|3.0265
12:32:57|3.0268
12:32:58|3.0264
12:33:00|3.0268
12:33:01|3.0268
12:33:02|3.0314
12:33:03|3.0287
12:33:04|3.0281
12:33:05|3.0278
12:33:06|3.0278
12:33:07|3.0276
12:33:08|3.0276
12:33:09|3.0258
12:33:10|3.0258
12:33:11|3.0224
12:33:12|3.0225
12:33:13|3.0225
12:33:14|3.0197
12:33:15|3.0205
12:33:16|3.0205
12:33:17|3.0205
12:33:18|3.0197
12:33:19|3.0197
12:33:20|3.0199
12:33:21|3.0189
12:33:22|3.0187
12:33:23|3.0179
12:33:24|3.0179
12:33:25|3.0179
12:33:26|3.0179
12:33:27|3.0179
12:33:28|3.018
12:33:29|3.018
12:33:30|3.0189
12:33:31|3.0195
12:33:32|3.0195
12:33:33|3.0193
12:33:34|3.019
12:33:35|3.019
12:33:36|3.0197
12:33:37|3.0196
12:33:38|3.0198
12:33:39|3.0198
12:33:40|3.0198
12:33:41|3.0193
12:33:42|3.0193
12:33:43|3.0193
12:33:44|3.0193
12:33:45|3.0189
12:33:46|3.019
12:33:47|3.019
12:33:48|3.019
12:33:49|3.0189
12:33:50|3.0198
12:33:51|3.0219
12:33:53|3.0225
12:33:53|3.0246
12:33:55|3.0246
12:33:56|3.0246
12:33:57|3.0246
12:33:58|3.0246
12:33:59|3.0246
12:34:00|3.0246
12:34:01|3.0246
12:34:02|3.0245
12:34:03|3.0232
12:34:04|3.0232
12:34:05|3.0232
12:34:06|3.0232
12:34:07|3.0232
12:34:08|3.0232
12:34:09|3.0216
12:34:10|3.0217
12:34:11|3.0257
12:34:12|3.0284
12:34:13|3.0287
12:34:15|3.029
12:34:15|3.0248
12:34:16|3.0285
12:34:17|3.0285
12:34:18|3.0285
12:34:19|3.0285
12:34:20|3.0254
12:34:22|3.0271
12:34:22|3.0271
12:34:23|3.0271
12:34:24|3.0265
12:34:25|3.0265
12:34:27|3.0265
12:34:27|3.0265
12:34:28|3.0265
12:34:29|3.026
12:34:31|3.026
12:34:31|3.0266
12:34:32|3.0251
12:34:33|3.0251
12:34:34|3.0251
12:34:35|3.0251
12:34:36|3.0251
12:34:37|3.0251
12:34:38|3.0251
12:34:39|3.025
12:34:41|3.0261
12:34:42|3.0261
12:34:42|3.025
12:34:43|3.021
12:34:45|3.0207
12:34:46|3.0205
12:34:47|3.0206
12:34:48|3.0206
12:34:49|3.0206
12:34:49|3.0205
12:34:51|3.0205
12:34:51|3.0205
12:34:54|3.0206
12:34:54|3.0209
12:34:55|3.0206
12:34:57|3.0206
12:34:58|3.0207
12:34:58|3.0207
12:35:00|3.0206
12:35:00|3.0205
12:35:02|3.0205
12:35:03|3.0205
12:35:04|3.0205
12:35:05|3.0214
12:35:06|3.022
12:35:07|3.022
12:35:08|3.022
12:35:09|3.022
12:35:10|3.022
12:35:11|3.022
12:35:12|3.022
12:35:13|3.0205
12:35:14|3.0175
12:35:15|3.0176
12:35:16|3.0176
12:35:17|3.0176
12:35:18|3.0176
12:35:19|3.0176
12:35:21|3.0176
12:35:22|3.0176
12:35:22|3.0176
12:35:23|3.0176
12:35:24|3.0176
12:35:25|3.0176
12:35:26|3.0162
12:35:27|3.0167
12:35:29|3.0169
12:35:30|3.0164
12:35:30|3.0164
12:35:31|3.0165
12:35:32|3.015
12:35:33|3.0155
12:35:35|3.0185
12:35:35|3.017
12:35:36|3.017
12:35:37|3.0171
12:35:39|3.0171
12:35:40|3.0174
12:35:40|3.017
12:35:41|3.0184
12:35:43|3.0181
12:35:43|3.0182
12:35:44|3.0182
12:35:46|3.0182
12:35:46|3.0182
12:35:47|3.0182
12:35:48|3.0176
12:35:49|3.0176
12:35:50|3.0176
12:35:51|3.0176
12:35:52|3.0184
12:35:54|3.0181
12:35:55|3.0169
12:35:56|3.0169
12:35:57|3.0169
12:35:58|3.0169
12:35:59|3.0169
12:36:00|3.0169
12:36:01|3.0174
12:36:02|3.0176
12:36:02|3.0176
12:36:03|3.0176
12:36:05|3.0176
12:36:06|3.0174
12:36:07|3.0174
12:36:08|3.0174
12:36:09|3.0174
12:36:10|3.0174
12:36:11|3.0174
12:36:12|3.0173
12:36:13|3.0173
12:36:14|3.0173
12:36:15|3.0156
12:36:16|3.014
12:36:17|3.0144
12:36:18|3.0139
12:36:19|3.0139
12:36:21|3.0139
12:36:22|3.014
12:36:23|3.0139
12:36:23|3.0139
12:36:24|3.0139
12:36:25|3.0139
12:36:27|3.0133
12:36:27|3.0133
12:36:28|3.0133
12:36:29|3.0133
12:36:30|3.0156
12:36:31|3.0137
12:36:33|3.0137
12:36:34|3.0137
12:36:35|3.0148
12:36:36|3.0127
12:36:37|3.0127
12:36:38|3.0128
12:36:39|3.0128
12:36:40|3.0128
12:36:41|3.0127
12:36:42|3.0127
12:36:43|3.012
12:36:44|3.0125
12:36:45|3.0125
12:36:46|3.0125
12:36:47|3.015
12:36:48|3.015
12:36:49|3.015
12:36:50|3.0163
12:36:51|3.0156
12:36:52|3.0156
12:36:53|3.0156
12:36:55|3.0156
12:36:56|3.015
12:36:57|3.015
12:36:58|3.015
12:36:59|3.015
12:37:00|3.015
12:37:02|3.015
12:37:03|3.015
12:37:04|3.0158
12:37:05|3.0158
12:37:06|3.0158
12:37:08|3.017
12:37:08|3.0179
12:37:09|3.0179
12:37:11|3.017
12:37:11|3.0163
12:37:12|3.0163
12:37:13|3.0159
12:37:14|3.0159
12:37:15|3.0159
12:37:16|3.0159
12:37:17|3.017
12:37:18|3.017
12:37:19|3.0171
12:37:20|3.0152
12:37:21|3.016
12:37:22|3.0159
12:37:23|3.0153
12:37:24|3.0151
12:37:25|3.0152
12:37:27|3.0155
12:37:27|3.0171
12:37:28|3.0163
12:37:30|3.0163
12:37:30|3.0163
12:37:31|3.0158
12:37:32|3.0155
12:37:33|3.0155
12:37:35|3.0158
12:37:36|3.0159
12:37:37|3.0161
12:37:37|3.0223
12:37:39|3.0252
12:37:40|3.0251
12:37:40|3.0231
12:37:41|3.023
12:37:43|3.023
12:37:44|3.0229
12:37:44|3.0221
12:37:46|3.0215
12:37:47|3.0215
12:37:48|3.0208
12:37:49|3.0237
12:37:49|3.0237
12:37:51|3.0237
12:37:51|3.0237
12:37:52|3.0214
12:37:53|3.0218
12:37:55|3.0218
12:37:56|3.0215
12:37:58|3.0215
12:37:58|3.0215
12:38:00|3.0215
12:38:01|3.0219
12:38:02|3.0219
12:38:03|3.0211
12:38:04|3.0231
12:38:05|3.0229
12:38:06|3.0241
12:38:07|3.0241
12:38:08|3.0241
12:38:09|3.0241
12:38:10|3.0277
12:38:11|3.0271
12:38:12|3.0271
12:38:13|3.0247
12:38:14|3.0247
12:38:15|3.0255
12:38:16|3.0236
12:38:17|3.0223
12:38:18|3.022
12:38:19|3.022
12:38:20|3.024
12:38:21|3.024
12:38:22|3.0241
12:38:23|3.0233
12:38:24|3.0233
12:38:26|3.0233
12:38:26|3.0237
12:38:28|3.0234
12:38:28|3.0234
12:38:29|3.0234
12:38:30|3.0234
12:38:32|3.0239
12:38:32|3.0217
12:38:33|3.0213
12:38:34|3.0213
12:38:35|3.0213
12:38:37|3.0213
12:38:37|3.0222
12:38:38|3.0238
12:38:39|3.0238
12:38:40|3.0237
12:38:41|3.0227
12:38:43|3.0227
12:38:44|3.0227
12:38:44|3.0227
12:38:45|3.0269
12:38:46|3.0273
12:38:48|3.0265
12:38:48|3.0265
12:38:49|3.0265
12:38:50|3.0277
12:38:52|3.0273
12:38:52|3.0252
12:38:53|3.0252
12:38:54|3.0252
12:38:55|3.0277
12:38:56|3.0272
12:38:57|3.0272
12:38:58|3.0272
12:38:59|3.0277
12:39:00|3.0278
12:39:02|3.0277
12:39:02|3.0277
12:39:04|3.0279
12:39:04|3.0279
12:39:06|3.0279
12:39:06|3.0279
12:39:08|3.0289
12:39:09|3.0285
12:39:09|3.0293
12:39:11|3.0282
12:39:12|3.0282
12:39:13|3.0277
12:39:15|3.0277
12:39:15|3.0302
12:39:16|3.0302
12:39:18|3.0277
12:39:18|3.0277
12:39:20|3.0277
12:39:20|3.0277
12:39:21|3.0277
12:39:23|3.0277
12:39:24|3.028
12:39:25|3.028
12:39:26|3.0283
12:39:27|3.0277
12:39:28|3.0277
12:39:29|3.0277
12:39:30|3.0288
12:39:31|3.032
12:39:32|3.0301
12:39:33|3.0299
12:39:34|3.0293
12:39:35|3.0298
12:39:36|3.0297
12:39:37|3.0297
12:39:38|3.0297
12:39:39|3.0297
12:39:40|3.0297
12:39:41|3.0299
12:39:42|3.0308
12:39:43|3.0308
12:39:44|3.03
12:39:45|3.0304
12:39:46|3.0313
12:39:47|3.0313
12:39:48|3.031
12:39:49|3.0316
12:39:50|3.0316
12:39:51|3.0313
12:39:52|3.0313
12:39:53|3.0313
12:39:54|3.0313
12:39:55|3.0313
12:39:56|3.0299
12:39:57|3.0305
12:39:58|3.0301
12:39:59|3.0299
12:40:00|3.03
12:40:01|3.0301
12:40:02|3.0302
12:40:04|3.0308
12:40:05|3.0321
12:40:06|3.0321
12:40:06|3.0313
12:40:07|3.0313
12:40:08|3.0316
12:40:10|3.0318
12:40:11|3.0317
12:40:12|3.0317
12:40:12|3.0311
12:40:14|3.0311
12:40:14|3.031
12:40:15|3.0313
12:40:17|3.0313
12:40:18|3.0309
12:40:19|3.032
12:40:20|3.0311
12:40:21|3.0311
12:40:22|3.0311
12:40:22|3.0311
12:40:23|3.0311
12:40:25|3.0311
12:40:26|3.0311
12:40:26|3.0311
12:40:28|3.0311
12:40:29|3.031
12:40:30|3.031
12:40:31|3.0317
12:40:31|3.0318
12:40:33|3.0318
12:40:34|3.0317
12:40:34|3.0317
12:40:36|3.0317
12:40:37|3.0317
12:40:38|3.0317
12:40:39|3.0316
12:40:40|3.0316
12:40:41|3.0316
12:40:42|3.0316
12:40:42|3.0316
12:40:44|3.0316
12:40:45|3.0316
12:40:46|3.0316
12:40:47|3.0302
12:40:48|3.03
12:40:49|3.03
12:40:50|3.03
12:40:51|3.03
12:40:51|3.0301
12:40:52|3.033
12:40:53|3.0319
12:40:55|3.0317
12:40:56|3.031
12:40:56|3.0307
12:40:57|3.0302
12:40:59|3.0303
12:41:00|3.0303
12:41:01|3.03
12:41:02|3.03
12:41:03|3.0319
12:41:05|3.0319
12:41:05|3.0319
12:41:07|3.0319
12:41:08|3.0319
12:41:09|3.032
12:41:10|3.032
12:41:10|3.032
12:41:11|3.0326
12:41:13|3.0326
12:41:14|3.0325
12:41:14|3.0291
12:41:15|3.0296
12:41:17|3.0296
12:41:18|3.0296
12:41:18|3.0299
12:41:20|3.0299
12:41:21|3.0275
12:41:22|3.0288
12:41:22|3.0281
12:41:23|3.0281
12:41:25|3.0284
12:41:26|3.0274
12:41:27|3.0256
12:41:28|3.0272
12:41:28|3.0273
12:41:30|3.0264
12:41:30|3.0264
12:41:32|3.0264
12:41:33|3.0264
12:41:33|3.03
12:41:35|3.0317
12:41:35|3.0302
12:41:37|3.0317
12:41:37|3.0318
12:41:39|3.0315
12:41:39|3.0315
12:41:41|3.0298
12:41:41|3.0298
12:41:43|3.0291
12:41:44|3.0298
12:41:45|3.03
12:41:45|3.03
12:41:47|3.03
12:41:48|3.03
12:41:48|3.0298
12:41:50|3.0298
12:41:50|3.0298
12:41:52|3.0298
12:41:52|3.0298
12:41:54|3.0287
12:41:54|3.0287
12:41:56|3.0308
12:41:57|3.0296
12:41:58|3.0299
12:41:59|3.0298
12:42:01|3.0298
12:42:01|3.0288
12:42:03|3.0294
12:42:04|3.0294
12:42:05|3.029
12:42:06|3.029
12:42:07|3.029
12:42:08|3.029
12:42:09|3.0297
12:42:10|3.0297
12:42:11|3.0297
12:42:12|3.0322
12:42:13|3.0312
12:42:15|3.0311
12:42:15|3.0311
12:42:16|3.0323
12:42:17|3.0324
12:42:19|3.0334
12:42:19|3.0335
12:42:20|3.0334
12:42:21|3.0334
12:42:22|3.0327
12:42:23|3.0328
12:42:25|3.0328
12:42:26|3.0328
12:42:27|3.0328
12:42:27|3.0328
12:42:28|3.0321
12:42:29|3.0325
12:42:30|3.0325
12:42:31|3.0326
12:42:32|3.0323
12:42:33|3.0323
12:42:34|3.032
12:42:36|3.0313
12:42:36|3.0306
12:42:37|3.0305
12:42:38|3.0313
12:42:39|3.0313
12:42:40|3.0313
12:42:41|3.0313
12:42:43|3.0291
12:42:43|3.0287
12:42:44|3.0287
12:42:45|3.0287
12:42:46|3.0287
12:42:47|3.0281
12:42:48|3.0281
12:42:49|3.0293
12:42:50|3.0293
12:42:51|3.0293
12:42:53|3.0293
12:42:53|3.0303
12:42:54|3.0301
12:42:55|3.0304
12:42:56|3.0304
12:42:57|3.0304
12:42:58|3.0304
12:42:59|3.0304
12:43:00|3.0304
12:43:01|3.0304
12:43:03|3.0304
12:43:04|3.0313
12:43:05|3.0308
12:43:06|3.0309
12:43:07|3.0309
12:43:08|3.0309
12:43:09|3.0309
12:43:10|3.0316
12:43:11|3.0315
12:43:12|3.0315
12:43:13|3.0315
12:43:14|3.0315
12:43:15|3.0315
12:43:16|3.0315
12:43:17|3.0316
12:43:18|3.0316
12:43:19|3.0328
12:43:20|3.032
12:43:21|3.032
12:43:22|3.032
12:43:23|3.0339
12:43:24|3.0339
12:43:26|3.0349
12:43:26|3.0349
12:43:28|3.0349
12:43:28|3.0341
12:43:29|3.0341
12:43:31|3.0341
12:43:32|3.0327
12:43:33|3.0345
12:43:34|3.0345
12:43:36|3.0346
12:43:37|3.0341
12:43:38|3.0326
12:43:38|3.0339
12:43:39|3.0339
12:43:41|3.0336
12:43:41|3.0336
12:43:42|3.0336
12:43:43|3.0336
12:43:44|3.0339
12:43:45|3.0339
12:43:47|3.0337
12:43:47|3.0336
12:43:48|3.0336
12:43:49|3.0336
12:43:50|3.0336
12:43:52|3.0336
12:43:52|3.0335
12:43:54|3.0316
12:43:54|3.0316
12:43:56|3.032
12:43:57|3.032
12:43:58|3.032
12:43:59|3.032
12:43:59|3.0315
12:44:01|3.0319
12:44:02|3.0319
12:44:04|3.032
12:44:05|3.032
12:44:06|3.032
12:44:07|3.032
12:44:08|3.032
12:44:09|3.0328
12:44:10|3.0327
12:44:11|3.0323
12:44:12|3.0323
12:44:13|3.0323
12:44:14|3.0322
12:44:15|3.032
12:44:16|3.032
12:44:17|3.032
12:44:18|3.032
12:44:19|3.032
12:44:20|3.0322
12:44:21|3.03
12:44:22|3.0289
12:44:23|3.0289
12:44:24|3.0288
12:44:25|3.0291
12:44:26|3.029
12:44:27|3.029
12:44:28|3.029
12:44:29|3.0288
12:44:30|3.0288
12:44:31|3.0288
12:44:32|3.0288
12:44:33|3.0288
12:44:34|3.0288
12:44:35|3.0287
12:44:36|3.0288
12:44:37|3.0254
12:44:38|3.0254
12:44:39|3.0265
12:44:40|3.0275
12:44:42|3.0275
12:44:42|3.0275
12:44:43|3.0275
12:44:45|3.0275
12:44:45|3.0275
12:44:46|3.0238
12:44:47|3.0256
12:44:48|3.0256
12:44:49|3.0258
12:44:51|3.0268
12:44:51|3.0271
12:44:53|3.0272
12:44:54|3.0272
12:44:55|3.0272
12:44:55|3.0272
12:44:57|3.0272
12:44:57|3.027
12:44:58|3.0265
12:45:00|3.0265
12:45:01|3.0262
12:45:02|3.0275
12:45:04|3.0271
12:45:04|3.0271
12:45:06|3.0268
12:45:06|3.0268
12:45:08|3.027
12:45:09|3.0242
12:45:10|3.0242
12:45:11|3.0242
12:45:12|3.0239
12:45:13|3.0219
12:45:15|3.0215
12:45:15|3.0205
12:45:17|3.0214
12:45:17|3.0214
12:45:18|3.0214
12:45:19|3.0209
12:45:20|3.0206
12:45:21|3.0205
12:45:22|3.0206
12:45:23|3.0202
12:45:25|3.0205
12:45:25|3.0205
12:45:27|3.0206
12:45:27|3.0205
12:45:29|3.0205
12:45:30|3.0205
12:45:31|3.0205
12:45:31|3.02
12:45:33|3.02
12:45:33|3.02
12:45:34|3.02
12:45:36|3.02
12:45:38|3.0187
12:45:38|3.0187
12:45:39|3.0184
12:45:40|3.0184
12:45:41|3.0184
12:45:43|3.0184
12:45:43|3.0183
12:45:44|3.0183
12:45:45|3.0175
12:45:46|3.0175
12:45:48|3.0183
12:45:48|3.0183
12:45:50|3.0184
12:45:51|3.0183
12:45:52|3.0183
12:45:53|3.0184
12:45:53|3.0183
12:45:55|3.0183
12:45:56|3.0172
12:45:56|3.0172
12:45:58|3.0167
12:45:58|3.0167
12:45:59|3.0167
12:46:01|3.0163
12:46:02|3.0166
12:46:02|3.0156
12:46:05|3.0156
12:46:06|3.0191
12:46:07|3.0189
12:46:07|3.0189
12:46:09|3.0213
12:46:10|3.0225
12:46:11|3.0218
12:46:12|3.022
12:46:13|3.0219
12:46:14|3.0219
12:46:14|3.0219
12:46:17|3.0217
12:46:17|3.0212
12:46:18|3.019
12:46:20|3.0197
12:46:21|3.0197
12:46:21|3.0197
12:46:22|3.0195
12:46:23|3.0184
12:46:24|3.0172
12:46:26|3.0172
12:46:26|3.0172
12:46:27|3.0172
12:46:28|3.0168
12:46:29|3.0187
12:46:31|3.0191
12:46:31|3.0195
12:46:33|3.0195
12:46:34|3.0195
12:46:34|3.0195
12:46:36|3.0196
12:46:37|3.019
12:46:38|3.0187
12:46:39|3.0187
12:46:40|3.019
12:46:41|3.019
12:46:42|3.0198
12:46:43|3.0219
12:46:44|3.0216
12:46:45|3.0221
12:46:46|3.0218
12:46:47|3.0225
12:46:48|3.0225
12:46:49|3.0225
12:46:50|3.0225
12:46:51|3.0225
12:46:52|3.0225
12:46:53|3.0203
12:46:54|3.0201
12:46:55|3.0201
12:46:56|3.0187
12:46:57|3.0192
12:46:58|3.0199
12:46:59|3.0203
12:47:00|3.0203
12:47:01|3.0199
12:47:02|3.0199
12:47:03|3.0191
12:47:04|3.0191
12:47:06|3.0193
12:47:06|3.0193
12:47:08|3.0174
12:47:08|3.0179
12:47:09|3.0179
12:47:10|3.0169
12:47:12|3.016
12:47:12|3.018
12:47:13|3.018
12:47:15|3.018
12:47:16|3.018
12:47:16|3.0168
12:47:17|3.0175
12:47:19|3.0176
12:47:19|3.0172
12:47:20|3.0172
12:47:22|3.0172
12:47:22|3.0172
12:47:24|3.0185
12:47:24|3.0179
12:47:25|3.0179
12:47:27|3.0179
12:47:27|3.0179
12:47:28|3.0179
12:47:29|3.0179
12:47:31|3.0179
12:47:31|3.021
12:47:33|3.021
12:47:33|3.0183
12:47:34|3.0183
12:47:36|3.0183
12:47:37|3.0191
12:47:37|3.0191
12:47:39|3.0206
12:47:39|3.0206
12:47:40|3.0191
12:47:42|3.0191
12:47:43|3.0191
12:47:44|3.0191
12:47:46|3.0193
12:47:46|3.0193
12:47:47|3.0193
12:47:48|3.0191
12:47:49|3.0191
12:47:50|3.023
12:47:52|3.0216
12:47:52|3.023
12:47:53|3.0236
12:47:54|3.0236
12:47:55|3.0224
12:47:56|3.0228
12:47:57|3.0228
12:47:58|3.0228
12:47:59|3.0228
12:48:00|3.0262
12:48:01|3.0259
12:48:02|3.0258
12:48:03|3.0258
12:48:04|3.0262
12:48:06|3.0275
12:48:07|3.0284
12:48:09|3.0279
12:48:10|3.0284
12:48:10|3.0314
12:48:12|3.0322
12:48:12|3.0315
12:48:14|3.0308
12:48:15|3.0297
12:48:16|3.0294
12:48:17|3.0294
12:48:18|3.0301
12:48:19|3.0317
12:48:20|3.0327
12:48:21|3.0327
12:48:22|3.0327
12:48:22|3.0327
12:48:24|3.0327
12:48:25|3.0336
12:48:26|3.0322
12:48:27|3.032
12:48:28|3.032
12:48:29|3.032
12:48:30|3.0329
12:48:32|3.0327
12:48:32|3.0328
12:48:34|3.0328
12:48:34|3.0328
12:48:35|3.0328
12:48:36|3.0269
12:48:37|3.0268
12:48:38|3.028
12:48:39|3.0281
12:48:40|3.0303
12:48:41|3.0297
12:48:42|3.0301
12:48:44|3.0301
12:48:45|3.0302
12:48:45|3.0293
12:48:46|3.0297
12:48:47|3.0293
12:48:48|3.0278
12:48:50|3.0282
12:48:50|3.0318
12:48:51|3.0318
12:48:53|3.0318
12:48:53|3.0318
12:48:54|3.0318
12:48:56|3.0299
12:48:56|3.0272
12:48:58|3.0272
12:48:59|3.0291
12:49:00|3.0291
12:49:01|3.0273
12:49:02|3.0273
12:49:03|3.026
12:49:04|3.0254
12:49:04|3.0241
12:49:06|3.0253
12:49:08|3.0253
12:49:09|3.0279
12:49:10|3.0271
12:49:11|3.0267
12:49:12|3.0267
12:49:12|3.0267
12:49:14|3.0249
12:49:15|3.0249
12:49:16|3.0249
12:49:17|3.0249
12:49:18|3.0249
12:49:20|3.0253
12:49:21|3.0253
12:49:21|3.0253
12:49:23|3.026
12:49:23|3.0266
12:49:25|3.0276
12:49:26|3.0265
12:49:27|3.0265
12:49:27|3.0267
12:49:28|3.0268
12:49:29|3.0274
12:49:30|3.0274
12:49:31|3.0259
12:49:32|3.0265
12:49:33|3.027
12:49:34|3.027
12:49:35|3.0259
12:49:37|3.0253
12:49:37|3.0254
12:49:39|3.0253
12:49:39|3.0253
12:49:40|3.0262
12:49:41|3.0262
12:49:42|3.0262
12:49:43|3.0262
12:49:44|3.0262
12:49:45|3.027
12:49:47|3.0256
12:49:48|3.0256
12:49:48|3.0256
12:49:49|3.0256
12:49:50|3.0253
12:49:51|3.0253
12:49:53|3.0202
12:49:53|3.0212
12:49:54|3.0205
12:49:56|3.0205
12:49:57|3.0205
12:49:57|3.0247
12:49:58|3.0248
12:50:00|3.0266
12:50:00|3.0266
12:50:01|3.0266
12:50:02|3.0266
12:50:04|3.0266
12:50:05|3.0266
12:50:05|3.0266
12:50:07|3.0255
12:50:09|3.0256
12:50:10|3.0243
12:50:11|3.0238
12:50:11|3.0242
12:50:13|3.0242
12:50:14|3.0242
12:50:14|3.0242
12:50:16|3.0242
12:50:17|3.0238
12:50:18|3.0237
12:50:18|3.0236
12:50:19|3.0236
12:50:20|3.0224
12:50:22|3.0224
12:50:22|3.0228
12:50:23|3.0228
12:50:25|3.0228
12:50:25|3.0228
12:50:26|3.0229
12:50:27|3.0214
12:50:28|3.0214
12:50:30|3.0214
12:50:31|3.0214
12:50:31|3.0214
12:50:33|3.0201
12:50:34|3.0201
12:50:34|3.0214
12:50:35|3.0221
12:50:36|3.0214
12:50:38|3.0214
12:50:38|3.0201
12:50:39|3.0198
12:50:41|3.0198
12:50:42|3.0208
12:50:43|3.0208
12:50:43|3.0208
12:50:44|3.0208
12:50:45|3.0208
12:50:47|3.0209
12:50:48|3.0209
12:50:48|3.0193
12:50:49|3.0193
12:50:50|3.0194
12:50:52|3.0203
12:50:52|3.0201
12:50:53|3.0194
12:50:54|3.0194
12:50:55|3.0186
12:50:57|3.0186
12:50:58|3.0186
12:50:58|3.0186
12:50:59|3.0186
12:51:00|3.0186
12:51:02|3.0186
12:51:03|3.0193
12:51:05|3.0193
12:51:05|3.0193
12:51:06|3.0193
12:51:07|3.0186
12:51:09|3.0186
12:51:10|3.0186
12:51:11|3.0179
12:51:12|3.0179
12:51:13|3.019
12:51:14|3.019
12:51:15|3.0193
12:51:16|3.0181
12:51:17|3.0181
12:51:18|3.0184
12:51:19|3.0191
12:51:20|3.0189
12:51:21|3.0179
12:51:22|3.0174
12:51:23|3.0175
12:51:24|3.0183
12:51:25|3.019
12:51:26|3.0182
12:51:27|3.0182
12:51:28|3.0189
12:51:29|3.019
12:51:30|3.0181
12:51:31|3.018
12:51:32|3.0187
12:51:34|3.0187
12:51:34|3.0173
12:51:36|3.0176
12:51:36|3.0142
12:51:37|3.0151
12:51:39|3.0153
12:51:40|3.0153
12:51:40|3.0136
12:51:41|3.0136
12:51:43|3.0146
12:51:44|3.0147
12:51:45|3.0161
12:51:46|3.0161
12:51:47|3.0156
12:51:48|3.0155
12:51:49|3.0155
12:51:50|3.0155
12:51:51|3.0156
12:51:52|3.0156
12:51:53|3.0156
12:51:54|3.0156
12:51:55|3.0156
12:51:56|3.0153
12:51:57|3.0153
12:51:58|3.0153
12:51:59|3.0153
12:52:00|3.0153
12:52:01|3.0153
12:52:02|3.0163
12:52:03|3.0163
12:52:04|3.0163
12:52:05|3.0163
12:52:06|3.0163
12:52:07|3.0163
12:52:08|3.0163
12:52:09|3.0163
12:52:11|3.0173
12:52:12|3.0182
12:52:13|3.0188
12:52:14|3.0191
12:52:15|3.0193
12:52:16|3.0204
12:52:17|3.0204
12:52:18|3.0207
12:52:19|3.0207
12:52:20|3.0208
12:52:22|3.02
12:52:23|3.0197
12:52:24|3.0197
12:52:25|3.0197
12:52:26|3.0187
12:52:28|3.0186
12:52:28|3.0186
12:52:30|3.0177
12:52:30|3.0176
12:52:31|3.0176
12:52:32|3.0176
12:52:33|3.0176
12:52:35|3.0176
12:52:36|3.0176
12:52:36|3.0175
12:52:37|3.0168
12:52:39|3.0168
12:52:40|3.0157
12:52:40|3.0157
12:52:42|3.0157
12:52:42|3.0177
12:52:43|3.0177
12:52:44|3.0177
12:52:45|3.0177
12:52:46|3.0177
12:52:47|3.0177
12:52:48|3.0176
12:52:49|3.0176
12:52:51|3.0169
12:52:51|3.0167
12:52:52|3.0167
12:52:53|3.0167
12:52:54|3.0166
12:52:55|3.0164
12:52:56|3.0164
12:52:57|3.0164
12:52:58|3.0164
12:53:00|3.0156
12:53:01|3.0135
12:53:01|3.0135
12:53:02|3.0159
12:53:03|3.0159
12:53:04|3.015
12:53:05|3.015
12:53:06|3.015
12:53:07|3.0156
12:53:08|3.0167
12:53:09|3.0167
12:53:10|3.0156
12:53:12|3.0171
12:53:13|3.0171
12:53:14|3.0172
12:53:16|3.0173
12:53:17|3.0167
12:53:18|3.0167
12:53:19|3.0164
12:53:20|3.0164
12:53:21|3.0162
12:53:21|3.0161
12:53:23|3.0161
12:53:24|3.0157
12:53:25|3.0129
12:53:26|3.0118
12:53:27|3.0106
12:53:28|3.0084
12:53:29|3.0066
12:53:30|3.0065
12:53:31|3.0066
12:53:32|3.0064
12:53:33|3.0064
12:53:34|3.0071
12:53:35|3.0079
12:53:36|3.0099
12:53:37|3.0106
12:53:38|3.0091
12:53:39|3.0064
12:53:40|3.0043
12:53:41|3.003
12:53:42|3.0021
12:53:43|3.0018
12:53:44|2.9983
12:53:45|2.9981
12:53:46|2.9971
12:53:47|2.998
12:53:48|2.9991
12:53:50|2.9963
12:53:51|2.9963
12:53:51|2.9967
12:53:52|2.9959
12:53:54|2.9939
12:53:55|3.0006
12:53:55|3.0022
12:53:56|3.0022
12:53:57|3.0038
12:53:58|3.0037
12:53:59|3.0037
12:54:00|3.0037
12:54:01|3.0038
12:54:02|3.0031
12:54:03|3.0031
12:54:05|3.0035
12:54:05|3.0035
12:54:06|3.0036
12:54:07|3.0037
12:54:08|3.0073
12:54:09|3.0057
12:54:10|3.0057
12:54:12|3.0054
12:54:13|3.0056
12:54:14|3.0037
12:54:15|3.0021
12:54:16|3.0023
12:54:17|3.0023
12:54:18|2.9993
12:54:19|2.9993
12:54:20|2.9999
12:54:21|3.0006
12:54:22|3.0006
12:54:23|2.9994
12:54:24|3.0006
12:54:25|3.0008
12:54:26|3.0017
12:54:28|3.0017
12:54:28|3.0024
12:54:29|3.0024
12:54:31|3.0019
12:54:32|3.0029
12:54:33|2.9997
12:54:34|3.0009
12:54:35|3.
12:54:36|3.0001
12:54:37|3.0006
12:54:38|3.
12:54:39|3.0016
12:54:40|3.0024
12:54:41|3.0024
12:54:42|2.9998
12:54:43|3.0001
12:54:44|3.0015
12:54:45|3.0015
12:54:47|3.0014
12:54:48|3.0014
12:54:49|3.0006
12:54:50|3.0006
12:54:50|3.
12:54:52|3.0012
12:54:52|3.0012
12:54:54|3.0012
12:54:55|3.0007
12:54:56|3.0002
12:54:57|3.0001
12:54:58|3.0017
12:54:58|3.0026
12:55:00|3.0035
12:55:01|3.0025
12:55:02|3.0024
12:55:03|3.0024
12:55:03|3.0024
12:55:05|3.0035
12:55:05|3.
12:55:07|3.0029
12:55:08|3.0009
12:55:09|3.0028
12:55:09|3.0028
12:55:10|3.0028
12:55:11|3.0028
12:55:13|3.0028
12:55:15|3.0028
12:55:15|3.0028
12:55:16|3.0035
12:55:18|3.0035
12:55:19|3.0035
12:55:19|3.0035
12:55:20|3.0029
12:55:21|3.0035
12:55:22|3.0035
12:55:23|3.0035
12:55:24|3.0028
12:55:25|3.0028
12:55:27|3.003
12:55:27|3.003
12:55:29|3.003
12:55:29|3.0035
12:55:30|3.0029
12:55:32|3.0028
12:55:33|3.0035
12:55:33|3.0035
12:55:35|3.0035
12:55:35|3.0035
12:55:36|3.0035
12:55:37|3.0035
12:55:39|3.0035
12:55:39|3.0035
12:55:40|3.0035
12:55:41|3.0035
12:55:42|3.0035
12:55:43|3.0037
12:55:44|3.0037
12:55:45|3.0037
12:55:46|3.005
12:55:47|3.005
12:55:49|3.005
12:55:49|3.004
12:55:50|3.004
12:55:51|3.0003
12:55:53|3.0019
12:55:53|3.0011
12:55:55|3.0011
12:55:55|3.0011
12:55:56|3.0011
12:55:57|3.0011
12:55:58|3.0011
12:55:59|3.0011
12:56:01|3.0011
12:56:01|3.0011
12:56:02|3.0018
12:56:03|3.0003
12:56:04|3.0003
12:56:05|3.0003
12:56:07|3.0014
12:56:08|3.0016
12:56:09|3.0016
12:56:09|3.0016
12:56:10|3.0006
12:56:11|3.0006
12:56:13|3.001
12:56:14|3.001
12:56:16|3.0003
12:56:17|3.0003
12:56:18|3.0003
12:56:18|3.
12:56:20|3.
12:56:21|3.
12:56:22|3.
12:56:23|3.
12:56:24|3.
12:56:25|3.
12:56:26|3.
12:56:27|3.
12:56:28|2.9998
12:56:29|2.999
12:56:30|2.9987
12:56:31|2.9987
12:56:32|2.9987
12:56:33|3.0003
12:56:34|3.0016
12:56:35|2.9999
12:56:36|2.9999
12:56:37|2.9999
12:56:38|3.0008
12:56:39|3.0008
12:56:40|3.0008
12:56:41|3.0019
12:56:42|3.
12:56:43|3.
12:56:44|3.
12:56:45|3.0008
12:56:46|3.0018
12:56:47|3.0016
12:56:48|2.9996
12:56:49|2.9999
12:56:50|3.0005
12:56:51|3.0003
12:56:52|3.0003
12:56:53|3.0003
12:56:54|3.0003
12:56:55|3.0011
12:56:56|3.0012
12:56:57|3.0012
12:56:58|3.0012
12:56:59|3.0017
12:57:00|3.0017
12:57:01|3.0018
12:57:02|3.0017
12:57:03|3.0017
12:57:04|3.0018
12:57:05|3.0017
12:57:06|3.0027
12:57:07|3.0027
12:57:08|3.0035
12:57:09|3.0042
12:57:10|3.0059
12:57:11|3.006
12:57:12|3.006
12:57:13|3.006
12:57:14|3.006
12:57:16|3.0073
12:57:17|3.0073
12:57:18|3.0077
12:57:19|3.0077
12:57:20|3.0077
12:57:21|3.007
12:57:22|3.007
12:57:23|3.007
12:57:24|3.007
12:57:25|3.007
12:57:26|3.007
12:57:26|3.007
12:57:28|3.0077
12:57:30|3.006
12:57:30|3.0073
12:57:31|3.0073
12:57:33|3.0039
12:57:34|3.0053
12:57:35|3.0045
12:57:36|3.0056
12:57:36|3.0056
12:57:37|3.0056
12:57:38|3.0052
12:57:39|3.006
12:57:41|3.006
12:57:41|3.006
12:57:42|3.0042
12:57:44|3.0038
12:57:45|3.0053
12:57:46|3.005
12:57:46|3.005
12:57:47|3.005
12:57:49|3.0059
12:57:50|3.0065
12:57:51|3.0065
12:57:51|3.0053
12:57:52|3.0053
12:57:54|3.0059
12:57:55|3.0053
12:57:56|3.0053
12:57:57|3.0053
12:57:58|3.0053
12:57:59|3.0055
12:58:00|3.0055
12:58:01|3.0054
12:58:02|3.002
12:58:03|3.0035
12:58:04|3.0035
12:58:05|3.0035
12:58:06|3.002
12:58:07|3.002
12:58:08|3.002
12:58:09|3.005
12:58:10|3.0045
12:58:11|3.0049
12:58:12|3.0053
12:58:13|3.0048
12:58:14|3.0053
12:58:15|3.0052
12:58:18|3.0031
12:58:18|3.0017
12:58:20|3.0017
12:58:20|3.0017
12:58:23|3.0017
12:58:23|3.0017
12:58:25|3.002
12:58:25|3.002
12:58:26|3.0026
12:58:27|3.0031
12:58:28|3.002
12:58:29|3.0017
12:58:31|3.0026
12:58:31|3.0026
12:58:32|3.0018
12:58:34|3.0018
12:58:34|3.0018
12:58:36|3.0022
12:58:37|3.0022
12:58:37|3.0022
12:58:39|3.0022
12:58:39|3.0018
12:58:40|3.0017
12:58:42|3.0004
12:58:43|3.0004
12:58:44|3.001
12:58:45|3.0006
12:58:46|2.9966
12:58:46|2.9974
12:58:47|2.9969
12:58:48|2.9975
12:58:49|2.9969
12:58:51|2.9982
12:58:52|2.9982
12:58:53|2.9982
12:58:54|2.997
12:58:55|2.997
12:58:55|2.9977
12:58:57|2.9993
12:58:58|2.9994
12:58:59|2.998
12:58:59|2.998
12:59:01|2.9984
12:59:02|2.9984
12:59:03|2.998
12:59:03|2.998
12:59:05|2.998
12:59:06|2.998
12:59:07|2.9989
12:59:08|2.9989
12:59:09|2.9989
12:59:10|2.9973
12:59:10|2.9954
12:59:11|2.9947
12:59:12|2.9945
12:59:14|2.9945
12:59:15|2.9945
12:59:15|2.9959
12:59:18|2.9956
12:59:19|2.9957
12:59:20|2.9957
12:59:21|2.9967
12:59:22|2.9967
12:59:23|2.9963
12:59:25|2.9963
12:59:26|2.9967
12:59:26|2.9959
12:59:27|2.9959
12:59:29|2.9971
12:59:29|3.0005
12:59:31|3.0018
12:59:32|3.0028
12:59:33|3.0028
12:59:34|3.0039
12:59:35|3.0036
12:59:36|3.0036
12:59:37|3.0036
12:59:38|3.0036
12:59:38|3.0046
12:59:40|3.0034
12:59:41|3.0034
12:59:42|3.0034
12:59:43|3.0013
12:59:43|2.9994
12:59:45|2.9994
12:59:46|2.9994
12:59:47|2.9994
12:59:48|3.0039
12:59:48|3.0039
12:59:49|3.0039
12:59:51|3.0039
12:59:51|3.0039
12:59:52|3.0039
12:59:53|3.0039
12:59:54|3.0039
12:59:56|3.0039
12:59:57|3.0039
12:59:58|3.0039
12:59:59|3.0039
13:00:00|3.0044
13:00:01|3.0046
13:00:02|3.0041
13:00:03|3.0034
13:00:04|3.0044
13:00:05|3.0044
13:00:06|3.0033
13:00:07|3.0033
13:00:08|3.0025
13:00:09|3.0025
13:00:10|3.0033
13:00:11|3.0027
13:00:12|3.0027
13:00:13|3.0027
13:00:14|3.0031
13:00:15|3.0027
13:00:16|3.0027
13:00:17|3.0033
13:00:19|3.0012
13:00:20|3.001
13:00:21|3.001
13:00:22|3.001
13:00:22|3.001
13:00:24|3.0008
13:00:25|3.0008
13:00:26|3.0008
13:00:27|3.0022
13:00:28|3.0066
13:00:29|3.0059
13:00:30|3.0076
13:00:31|3.0049
13:00:32|3.0049
13:00:33|3.0049
13:00:34|3.0086
13:00:35|3.0089
13:00:36|3.0089
13:00:37|3.0104
13:00:38|3.0099
13:00:39|3.0099
13:00:41|3.0104
13:00:41|3.0125
13:00:42|3.0111
13:00:43|3.0105
13:00:44|3.0108
13:00:45|3.0107
13:00:46|3.0107
13:00:47|3.0105
13:00:48|3.0105
13:00:49|3.0103
13:00:50|3.0109
13:00:51|3.0114
13:00:52|3.0114
13:00:53|3.0114
13:00:54|3.0082
13:00:55|3.0082
13:00:56|3.0123
13:00:58|3.0123
13:00:58|3.0123
13:00:59|3.0123
13:01:00|3.0117
13:01:01|3.0117
13:01:02|3.0117
13:01:03|3.0117
13:01:04|3.0117
13:01:05|3.0117
13:01:06|3.0082
13:01:07|3.0082
13:01:08|3.0082
13:01:10|3.0082
13:01:10|3.0082
13:01:11|3.0087
13:01:12|3.0086
13:01:13|3.0082
13:01:14|3.0082
13:01:15|3.0082
13:01:16|3.0082
13:01:17|3.0082
13:01:19|3.0082
13:01:21|3.0041
13:01:21|3.0039
13:01:22|3.0039
13:01:23|3.0057
13:01:24|3.0079
13:01:25|3.0079
13:01:26|3.0079
13:01:27|3.0078
13:01:29|3.0064
13:01:30|3.0075
13:01:31|3.0051
13:01:32|3.0064
13:01:33|3.0063
13:01:34|3.0063
13:01:35|3.0062
13:01:36|3.0062
13:01:37|3.0051
13:01:38|3.0051
13:01:39|3.0052
13:01:40|3.0042
13:01:41|3.0063
13:01:42|3.0054
13:01:43|3.0054
13:01:44|3.005
13:01:46|3.005
13:01:46|3.0056
13:01:48|3.0063
13:01:48|3.0082
13:01:49|3.0081
13:01:50|3.0082
13:01:52|3.0082
13:01:52|3.0083
13:01:53|3.0082
13:01:54|3.0084
13:01:55|3.0084
13:01:57|3.0084
13:01:58|3.0082
13:01:58|3.0082
13:02:00|3.0082
13:02:00|3.0083
13:02:02|3.0104
13:02:03|3.0112
13:02:03|3.0114
13:02:04|3.01
13:02:06|3.0096
13:02:06|3.0096
13:02:07|3.0091
13:02:08|3.009
13:02:09|3.009
13:02:11|3.009
13:02:12|3.009
13:02:13|3.009
13:02:13|3.0083
13:02:14|3.0083
13:02:15|3.0089
13:02:16|3.0089
13:02:18|3.0099
13:02:19|3.0099
13:02:19|3.0099
13:02:21|3.0098
13:02:22|3.0098
13:02:22|3.0096
13:02:24|3.0096
13:02:25|3.0096
13:02:25|3.0097
13:02:26|3.0097
13:02:28|3.0097
13:02:29|3.0097
13:02:30|3.0114
13:02:31|3.0106
13:02:32|3.0106
13:02:33|3.0106
13:02:34|3.0096
13:02:35|3.009
13:02:36|3.0089
13:02:37|3.0089
13:02:38|3.0089
13:02:39|3.0088
13:02:40|3.0108
13:02:41|3.0108
13:02:42|3.0096
13:02:43|3.0096
13:02:44|3.0096
13:02:45|3.0115
13:02:46|3.0115
13:02:47|3.0115
13:02:48|3.0092
13:02:49|3.0103
13:02:50|3.0103
13:02:51|3.0104
13:02:53|3.0099
13:02:53|3.0101
13:02:55|3.0095
13:02:55|3.0096
13:02:57|3.0097
13:02:57|3.0104
13:02:58|3.0095
13:02:59|3.0095
13:03:00|3.0102
13:03:02|3.0102
13:03:02|3.0102
13:03:03|3.0102
13:03:04|3.0102
13:03:05|3.0102
13:03:06|3.0108
13:03:07|3.0111
13:03:09|3.01
13:03:10|3.0103
13:03:10|3.0099
13:03:11|3.0099
13:03:12|3.0099
13:03:13|3.0113
13:03:15|3.0092
13:03:16|3.0082
13:03:16|3.007
13:03:17|3.0071
13:03:18|3.0076
13:03:19|3.0059
13:03:20|3.0059
13:03:22|3.0066
13:03:23|3.0066
13:03:24|3.0071
13:03:24|3.0071
13:03:26|3.0071
13:03:26|3.0071
13:03:28|3.0083
13:03:29|3.0083
13:03:30|3.0079
13:03:30|3.0079
13:03:32|3.0079
13:03:33|3.0073
13:03:34|3.0074
13:03:34|3.0074
13:03:36|3.0074
13:03:36|3.0074
13:03:38|3.0074
13:03:38|3.0074
13:03:40|3.0074
13:03:41|3.0077
13:03:41|3.0077
13:03:43|3.0077
13:03:44|3.0082
13:03:45|3.0082
13:03:46|3.007
13:03:47|3.0063
13:03:48|3.0051
13:03:49|3.005
13:03:49|3.005
13:03:51|3.0053
13:03:52|3.0049
13:03:53|3.0049
13:03:54|3.0049
13:03:55|3.0053
13:03:56|3.0053
13:03:57|3.0049
13:03:58|3.0049
13:03:59|3.005
13:04:00|3.005
13:04:01|3.005
13:04:02|3.004
13:04:03|3.004
13:04:05|3.0046
13:04:05|3.0071
13:04:07|3.0071
13:04:07|3.0065
13:04:08|3.0065
13:04:09|3.0065
13:04:10|3.0046
13:04:11|3.0046
13:04:13|3.0038
13:04:13|3.0038
13:04:14|3.0046
13:04:15|3.0046
13:04:16|3.0068
13:04:17|3.0057
13:04:18|3.0063
13:04:20|3.0047
13:04:20|3.0047
13:04:22|3.005
13:04:23|3.005
13:04:24|3.0049
13:04:25|3.0052
13:04:27|3.004
13:04:27|3.004
13:04:28|3.0043
13:04:29|3.0043
13:04:30|3.0043
13:04:31|3.0043
13:04:32|3.0045
13:04:33|3.0045
13:04:34|3.0046
13:04:35|3.006
13:04:36|3.006
13:04:37|3.0061
13:04:38|3.0065
13:04:39|3.0055
13:04:40|3.0061
13:04:41|3.0065
13:04:42|3.0066
13:04:43|3.0066
13:04:44|3.0068
13:04:46|3.0067
13:04:46|3.0067
13:04:47|3.0067
13:04:48|3.0067
13:04:50|3.0067
13:04:50|3.0067
13:04:52|3.0067
13:04:53|3.0052
13:04:53|3.0062
13:04:54|3.0062
13:04:55|3.0062
13:04:56|3.0044
13:04:57|3.0044
13:04:59|3.0043
13:04:59|3.0043
13:05:00|3.0043
13:05:01|3.0043
13:05:03|3.0044
13:05:03|3.004
13:05:05|3.004
13:05:06|3.004
13:05:06|3.004
13:05:07|3.004
13:05:09|3.0039
13:05:09|3.0038
13:05:10|3.0039
13:05:12|3.0038
13:05:13|3.0045
13:05:14|3.0045
13:05:15|3.0049
13:05:15|3.0049
13:05:17|3.0049
13:05:18|3.0049
13:05:19|3.0049
13:05:19|3.0058
13:05:21|3.0067
13:05:21|3.0067
13:05:22|3.0067
13:05:24|3.0067
13:05:26|3.004
13:05:27|3.0038
13:05:28|3.0038
13:05:28|3.0038
13:05:30|3.0038
13:05:30|3.0038
13:05:32|3.0038
13:05:33|3.0038
13:05:34|3.0038
13:05:35|3.0038
13:05:36|3.0001
13:05:37|3.0002
13:05:38|3.0002
13:05:39|3.
13:05:41|3.
13:05:41|2.9998
13:05:42|2.9992
13:05:44|2.9983
13:05:45|2.9974
13:05:46|2.9951
13:05:46|2.9951
13:05:47|2.9945
13:05:49|2.9945
13:05:49|2.9904
13:05:50|2.9897
13:05:51|2.9887
13:05:53|2.9911
13:05:53|2.9891
13:05:55|2.9888
13:05:55|2.983
13:05:57|2.9848
13:05:57|2.9882
13:05:58|2.9882
13:05:59|2.9868
13:06:01|2.9868
13:06:02|2.9868
13:06:02|2.9859
13:06:03|2.9859
13:06:04|2.9866
13:06:06|2.9866
13:06:07|2.9868
13:06:08|2.9866
13:06:09|2.9868
13:06:10|2.9883
13:06:12|2.9882
13:06:12|2.9901
13:06:13|2.9894
13:06:14|2.9901
13:06:15|2.9887
13:06:16|2.9888
13:06:17|2.9891
13:06:18|2.9838
13:06:19|2.9843
13:06:20|2.9819
13:06:21|2.9833
13:06:22|2.9829
13:06:24|2.983
13:06:25|2.9844
13:06:27|2.9849
13:06:27|2.9849
13:06:29|2.9857
13:06:30|2.9848
13:06:30|2.9837
13:06:32|2.9839
13:06:32|2.9839
13:06:34|2.9842
13:06:34|2.9836
13:06:35|2.9828
13:06:36|2.9827
13:06:38|2.981
13:06:39|2.9817
13:06:40|2.9814
13:06:40|2.983
13:06:41|2.9819
13:06:43|2.9819
13:06:44|2.9819
13:06:45|2.9832
13:06:46|2.9829
13:06:46|2.9826
13:06:48|2.9826
13:06:49|2.9811
13:06:50|2.9811
13:06:51|2.9796
13:06:52|2.9803
13:06:53|2.9799
13:06:54|2.9794
13:06:55|2.9814
13:06:56|2.9799
13:06:57|2.9797
13:06:59|2.9794
13:07:00|2.9784
13:07:00|2.9803
13:07:01|2.9827
13:07:03|2.9805
13:07:03|2.9811
13:07:04|2.9811
13:07:05|2.981
13:07:07|2.981
13:07:07|2.9804
13:07:08|2.9796
13:07:10|2.9806
13:07:10|2.9809
13:07:11|2.9796
13:07:13|2.9811
13:07:13|2.9829
13:07:15|2.983
13:07:15|2.983
13:07:16|2.9834
13:07:17|2.9807
13:07:18|2.9811
13:07:19|2.9811
13:07:20|2.9811
13:07:21|2.9811
13:07:23|2.9833
13:07:23|2.9833
13:07:26|2.9833
13:07:27|2.9826
13:07:28|2.9807
13:07:29|2.98
13:07:30|2.9785
13:07:31|2.9785
13:07:32|2.9785
13:07:33|2.9782
13:07:34|2.9771
13:07:35|2.9766
13:07:36|2.9772
13:07:37|2.9785
13:07:38|2.9776
13:07:39|2.9759
13:07:40|2.9764
13:07:41|2.975
13:07:42|2.9806
13:07:43|2.9804
13:07:44|2.9805
13:07:45|2.9739
13:07:46|2.9741
13:07:47|2.9769
13:07:48|2.977
13:07:49|2.9772
13:07:50|2.9795
13:07:51|2.9796
13:07:53|2.9795
13:07:53|2.9795
13:07:54|2.9795
13:07:55|2.9777
13:07:56|2.9778
13:07:58|2.9771
13:07:58|2.9754
13:07:59|2.9769
13:08:00|2.9752
13:08:01|2.9766
13:08:03|2.9748
13:08:03|2.9748
13:08:05|2.9764
13:08:05|2.9762
13:08:06|2.9747
13:08:07|2.9768
13:08:08|2.9743
13:08:09|2.9735
13:08:10|2.9731
13:08:11|2.9723
13:08:12|2.9715
13:08:13|2.9701
13:08:14|2.97
13:08:16|2.9687
13:08:16|2.9684
13:08:18|2.9693
13:08:18|2.9677
13:08:20|2.9676
13:08:20|2.9483
13:08:21|2.9512
13:08:23|2.9411
13:08:23|2.9467
13:08:25|2.9324
13:08:27|2.9393
13:08:27|2.9407
13:08:29|2.9418
13:08:29|2.9427
13:08:30|2.9532
13:08:31|2.9503
13:08:33|2.9514
13:08:34|2.951
13:08:35|2.9527
13:08:36|2.9544
13:08:38|2.9488
13:08:38|2.9478
13:08:40|2.9475
13:08:40|2.9479
13:08:42|2.9476
13:08:42|2.9479
13:08:43|2.9479
13:08:44|2.949
13:08:46|2.9496
13:08:46|2.9505
13:08:47|2.951
13:08:48|2.9469
13:08:49|2.9492
13:08:50|2.9488
13:08:51|2.951
13:08:53|2.9513
13:08:53|2.9513
13:08:55|2.9465
13:08:56|2.9521
13:08:57|2.9501
13:08:58|2.95
13:08:59|2.9509
13:09:00|2.9508
13:09:00|2.9518
13:09:01|2.9518
13:09:02|2.9518
13:09:04|2.9518
13:09:05|2.952
13:09:06|2.952
13:09:07|2.9518
13:09:08|2.9518
13:09:09|2.9528
13:09:10|2.9517
13:09:11|2.9523
13:09:12|2.9525
13:09:13|2.9521
13:09:14|2.9523
13:09:15|2.952
13:09:16|2.9514
13:09:17|2.9519
13:09:18|2.9528
13:09:19|2.952
13:09:20|2.9523
13:09:21|2.9519
13:09:22|2.9521
13:09:23|2.9523
13:09:24|2.9523
13:09:25|2.9519
13:09:26|2.9529
13:09:28|2.9519
13:09:28|2.953
13:09:30|2.952
13:09:31|2.9518
13:09:31|2.9515
13:09:32|2.9514
13:09:34|2.948
13:09:35|2.948
13:09:35|2.95
13:09:36|2.9499
13:09:37|2.9514
13:09:39|2.9523
13:09:40|2.9514
13:09:41|2.948
13:09:42|2.9474
13:09:42|2.9466
13:09:45|2.9436
13:09:46|2.9402
13:09:47|2.941
13:09:47|2.9405
13:09:48|2.9414
13:09:49|2.9413
13:09:50|2.9473
13:09:51|2.9455
13:09:53|2.9449
13:09:53|2.9426
13:09:54|2.9419
13:09:55|2.9408
13:09:57|2.9422
13:09:58|2.9396
13:09:58|2.9406
13:09:59|2.9392
13:10:01|2.94
13:10:02|2.94
13:10:02|2.94
13:10:03|2.9395
13:10:04|2.94
13:10:05|2.9406
13:10:06|2.9418
13:10:07|2.9352
13:10:09|2.9393
13:10:10|2.9355
13:10:10|2.9284
13:10:11|2.9231
13:10:12|2.918
13:10:14|2.9154
13:10:14|2.9156
13:10:15|2.9164
13:10:16|2.9175
13:10:18|2.9206
13:10:18|2.9188
13:10:20|2.9217
13:10:20|2.924
13:10:22|2.9241
13:10:22|2.9238
13:10:23|2.9243
13:10:24|2.9218
13:10:25|2.9217
13:10:26|2.921
13:10:28|2.9235
13:10:30|2.9235
13:10:31|2.9226
13:10:31|2.9256
13:10:33|2.9293
13:10:34|2.9293
13:10:35|2.9324
13:10:36|2.932
13:10:37|2.9318
13:10:37|2.9222
13:10:39|2.9258
13:10:40|2.9245
13:10:41|2.9249
13:10:42|2.9229
13:10:43|2.9259
13:10:44|2.926
13:10:45|2.9277
13:10:46|2.9236
13:10:47|2.927
13:10:48|2.9278
13:10:50|2.9277
13:10:50|2.9316
13:10:51|2.9329
13:10:52|2.9311
13:10:54|2.9312
13:10:56|2.9348
13:10:56|2.9354
13:10:57|2.9363
13:10:58|2.9363
13:11:00|2.9371
13:11:01|2.9381
13:11:02|2.9383
13:11:02|2.937
13:11:04|2.9371
13:11:05|2.9371
13:11:06|2.9337
13:11:07|2.933
13:11:07|2.927
13:11:10|2.9238
13:11:10|2.9247
13:11:11|2.925
13:11:12|2.9257
13:11:14|2.9267
13:11:14|2.9222
13:11:15|2.9252
13:11:17|2.9254
13:11:17|2.9262
13:11:18|2.9293
13:11:19|2.9282
13:11:21|2.9282
13:11:22|2.9299
13:11:22|2.9297
13:11:23|2.9297
13:11:24|2.9278
13:11:25|2.9288
13:11:27|2.9288
13:11:27|2.9284
13:11:30|2.9283
13:11:30|2.9289
13:11:32|2.9296
13:11:33|2.9296
13:11:34|2.9297
13:11:35|2.9241
13:11:36|2.9283
13:11:37|2.9277
13:11:38|2.9277
13:11:39|2.9278
13:11:40|2.9283
13:11:42|2.9283
13:11:42|2.9278
13:11:43|2.9278
13:11:44|2.9279
13:11:45|2.9279
13:11:46|2.9279
13:11:48|2.9277
13:11:48|2.9322
13:11:50|2.9303
13:11:50|2.9323
13:11:52|2.932
13:11:53|2.9338
13:11:53|2.9339
13:11:55|2.9334
13:11:56|2.9305
13:11:57|2.933
13:11:57|2.9311
13:11:59|2.9328
13:12:00|2.9328
13:12:01|2.9337
13:12:02|2.933
13:12:03|2.9295
13:12:04|2.9345
13:12:06|2.933
13:12:06|2.9303
13:12:08|2.9318
13:12:08|2.9346
13:12:09|2.9327
13:12:10|2.9343
13:12:11|2.934
13:12:12|2.9359
13:12:13|2.9362
13:12:14|2.937
13:12:16|2.9389
13:12:17|2.94
13:12:17|2.9361
13:12:19|2.9359
13:12:19|2.9386
13:12:21|2.9379
13:12:22|2.9382
13:12:22|2.9382
13:12:23|2.9361
13:12:25|2.9355
13:12:25|2.9369
13:12:26|2.9316
13:12:28|2.9326
13:12:29|2.9322
13:12:30|2.9319
13:12:31|2.9333
13:12:33|2.931
13:12:34|2.9319
13:12:35|2.929
13:12:36|2.9279
13:12:37|2.9303
13:12:38|2.9313
13:12:39|2.9294
13:12:40|2.9276
13:12:41|2.9291
13:12:42|2.9282
13:12:44|2.9276
13:12:45|2.928
13:12:46|2.9276
13:12:46|2.9269
13:12:47|2.9256
13:12:49|2.9251
13:12:50|2.9257
13:12:51|2.926
13:12:52|2.9279
13:12:53|2.925
13:12:53|2.925
13:12:55|2.9276
13:12:55|2.9259
13:12:56|2.9286
13:12:57|2.9296
13:12:59|2.9313
13:13:00|2.9313
13:13:01|2.9313
13:13:02|2.9313
13:13:03|2.9313
13:13:04|2.9304
13:13:05|2.9313
13:13:05|2.9307
13:13:07|2.9312
13:13:08|2.9296
13:13:09|2.9312
13:13:10|2.9298
13:13:11|2.9298
13:13:12|2.9283
13:13:13|2.9108
13:13:14|2.9168
13:13:14|2.9126
13:13:16|2.9097
13:13:17|2.9133
13:13:18|2.916
13:13:19|2.9144
13:13:20|2.9165
13:13:21|2.918
13:13:22|2.9183
13:13:23|2.9189
13:13:24|2.9189
13:13:25|2.9184
13:13:26|2.9184
13:13:26|2.9179
13:13:28|2.9192
13:13:29|2.9202
13:13:30|2.9207
13:13:30|2.9226
13:13:33|2.9219
13:13:34|2.9203
13:13:35|2.9226
13:13:36|2.9249
13:13:37|2.9241
13:13:37|2.9216
13:13:39|2.9229
13:13:40|2.9231
13:13:41|2.9209
13:13:41|2.9231
13:13:43|2.9213
13:13:44|2.9231
13:13:45|2.9196
13:13:46|2.9197
13:13:47|2.9211
13:13:49|2.9201
13:13:49|2.9216
13:13:51|2.9216
13:13:51|2.9183
13:13:52|2.9156
13:13:53|2.919
13:13:54|2.918
13:13:56|2.917
13:13:57|2.9149
13:13:57|2.9149
13:13:58|2.9165
13:14:00|2.9182
13:14:00|2.9171
13:14:02|2.9192
13:14:02|2.9184
13:14:04|2.9177
13:14:05|2.9189
13:14:06|2.9189
13:14:06|2.9165
13:14:08|2.9164
13:14:08|2.9163
13:14:09|2.9128
13:14:10|2.9165
13:14:12|2.9143
13:14:12|2.9146
13:14:13|2.9146
13:14:14|2.9162
13:14:16|2.9138
13:14:17|2.9124
13:14:18|2.9127
13:14:19|2.9137
13:14:20|2.91
13:14:21|2.9108
13:14:22|2.9108
13:14:23|2.9117
13:14:24|2.9089
13:14:25|2.9074
13:14:26|2.9016
13:14:27|2.9046
13:14:28|2.9027
13:14:29|2.9001
13:14:30|2.9038
13:14:31|2.9025
13:14:33|2.9026
13:14:34|2.9021
13:14:35|2.9033
13:14:36|2.9038
13:14:37|2.9051
13:14:38|2.9056
13:14:39|2.9031
13:14:40|2.9059
13:14:41|2.9071
13:14:42|2.9085
13:14:43|2.9041
13:14:44|2.9048
13:14:45|2.9035
13:14:47|2.9039
13:14:47|2.9043
13:14:48|2.9
13:14:50|2.9046
13:14:50|2.9027
13:14:51|2.8943
13:14:52|2.88
13:14:53|2.863
13:14:54|2.8601
13:14:55|2.8551
13:14:56|2.8534
13:14:57|2.8607
13:14:58|2.8652
13:14:59|2.8652
13:15:01|2.8636
13:15:01|2.862
13:15:03|2.8561
13:15:03|2.8562
13:15:05|2.8576
13:15:06|2.858
13:15:07|2.8647
13:15:08|2.8674
13:15:08|2.8636
13:15:09|2.8653
13:15:10|2.8692
13:15:11|2.8699
13:15:12|2.8736
13:15:14|2.8709
13:15:14|2.8736
13:15:15|2.8759
13:15:17|2.8784
13:15:17|2.8741
13:15:18|2.8762
13:15:19|2.8759
13:15:20|2.8778
13:15:21|2.8805
13:15:22|2.8845
13:15:23|2.8823
13:15:24|2.8862
13:15:26|2.8858
13:15:26|2.8918
13:15:27|2.8869
13:15:28|2.8889
13:15:30|2.8906
13:15:31|2.8899
13:15:31|2.8922
13:15:33|2.8941
13:15:34|2.8937
13:15:35|2.8889
13:15:37|2.8966
13:15:38|2.8983
13:15:38|2.8969
13:15:40|2.8968
13:15:41|2.8989
13:15:43|2.8986
13:15:44|2.8961
13:15:45|2.8993
13:15:46|2.8986
13:15:48|2.9
13:15:49|2.8996
13:15:49|2.9
13:15:50|2.9
13:15:52|2.9
13:15:53|2.9029
13:15:53|2.9065
13:15:54|2.9022
13:15:55|2.9048
13:15:56|2.9051
13:15:57|2.9067
13:15:58|2.9071
13:16:00|2.9038
13:16:00|2.9001
13:16:01|2.9032
13:16:03|2.9015
13:16:03|2.9013
13:16:04|2.9052
13:16:05|2.9033
13:16:06|2.906
13:16:07|2.9073
13:16:09|2.908
13:16:10|2.9078
13:16:10|2.9093
13:16:11|2.9087
13:16:12|2.9089
13:16:13|2.9102
13:16:14|2.9082
13:16:15|2.9064
13:16:16|2.9069
13:16:17|2.9072
13:16:19|2.906
13:16:19|2.9062
13:16:20|2.9069
13:16:21|2.9079
13:16:22|2.9079
13:16:23|2.9069
13:16:24|2.9082
13:16:25|2.9048
13:16:26|2.9054
13:16:28|2.9055
13:16:28|2.9042
13:16:29|2.9039
13:16:30|2.9033
13:16:32|2.9033
13:16:32|2.9032
13:16:34|2.9056
13:16:36|2.9064
13:16:37|2.9063
13:16:38|2.9072
13:16:39|2.9067
13:16:40|2.9087
13:16:41|2.9077
13:16:42|2.9085
13:16:43|2.9076
13:16:44|2.9059
13:16:45|2.9085
13:16:46|2.906
13:16:47|2.9081
13:16:48|2.9058
13:16:49|2.906
13:16:50|2.908
13:16:51|2.9084
13:16:52|2.9085
13:16:53|2.9085
13:16:54|2.9088
13:16:55|2.9083
13:16:56|2.9095
13:16:57|2.91
13:16:58|2.91
13:16:59|2.91
13:17:00|2.9102
13:17:01|2.9102
13:17:02|2.91
13:17:03|2.91
13:17:04|2.9096
13:17:05|2.9093
13:17:06|2.9097
13:17:07|2.9109
13:17:08|2.9108
13:17:09|2.91
13:17:10|2.91
13:17:11|2.9108
13:17:13|2.9111
13:17:13|2.9109
13:17:14|2.9111
13:17:15|2.9119
13:17:16|2.9142
13:17:17|2.9119
13:17:18|2.9116
13:17:20|2.9089
13:17:20|2.9115
13:17:21|2.9096
13:17:22|2.91
13:17:23|2.91
13:17:24|2.9098
13:17:25|2.9092
13:17:26|2.9095
13:17:27|2.9102
13:17:28|2.909
13:17:29|2.909
13:17:30|2.9089
13:17:31|2.9089
13:17:33|2.9089
13:17:33|2.9089
13:17:35|2.9075
13:17:36|2.9069
13:17:36|2.9076
13:17:38|2.909
13:17:40|2.9095
13:17:40|2.9139
13:17:42|2.9143
13:17:42|2.9109
13:17:43|2.9108
13:17:45|2.9098
13:17:46|2.9104
13:17:46|2.9093
13:17:48|2.9093
13:17:48|2.9077
13:17:49|2.9085
13:17:51|2.9075
13:17:51|2.9096
13:17:52|2.9096
13:17:53|2.9136
13:17:55|2.9119
13:17:56|2.9119
13:17:56|2.9119
13:17:57|2.9118
13:17:59|2.9118
13:18:00|2.9096
13:18:00|2.9095
13:18:01|2.9083
13:18:03|2.9091
13:18:03|2.909
13:18:04|2.91
13:18:06|2.909
13:18:06|2.9093
13:18:08|2.9093
13:18:08|2.9077
13:18:09|2.9075
13:18:10|2.9075
13:18:11|2.9075
13:18:12|2.908
13:18:13|2.9076
13:18:14|2.91
13:18:15|2.9093
13:18:17|2.9091
13:18:17|2.9091
13:18:18|2.909
13:18:19|2.9107
13:18:20|2.9094
13:18:22|2.9107
13:18:23|2.9104
13:18:23|2.9121
13:18:25|2.9131
13:18:25|2.9131
13:18:27|2.9112
13:18:27|2.9121
13:18:28|2.9126
13:18:29|2.9127
13:18:30|2.9138
13:18:31|2.9138
13:18:33|2.9137
13:18:34|2.9135
13:18:34|2.9135
13:18:36|2.9131
13:18:38|2.9138
13:18:39|2.915
13:18:39|2.915
13:18:41|2.915
13:18:42|2.9147
13:18:43|2.915
13:18:43|2.915
13:18:44|2.9151
13:18:46|2.9151
13:18:46|2.9151
13:18:47|2.9151
13:18:48|2.915
13:18:50|2.9151
13:18:50|2.9154
13:18:51|2.9154
13:18:53|2.915
13:18:54|2.9154
13:18:55|2.915
13:18:56|2.915
13:18:56|2.9152
13:18:57|2.9137
13:18:58|2.915
13:19:00|2.9149
13:19:01|2.9146
13:19:02|2.9144
13:19:03|2.9144
13:19:04|2.9138
13:19:05|2.9165
13:19:05|2.9149
13:19:07|2.915
13:19:07|2.9146
13:19:08|2.9146
13:19:10|2.915
13:19:11|2.915
13:19:12|2.9165
13:19:13|2.916
13:19:14|2.9146
13:19:15|2.9145
13:19:15|2.9111
13:19:17|2.9146
13:19:17|2.9112
13:19:19|2.9134
13:19:20|2.9134
13:19:20|2.9145
13:19:22|2.9146
13:19:23|2.9164
13:19:23|2.9162
13:19:24|2.9162
13:19:26|2.9162
13:19:27|2.9162
13:19:28|2.9169
13:19:29|2.9169
13:19:30|2.9169
13:19:31|2.916
13:19:32|2.9189
13:19:32|2.9185
13:19:33|2.9189
13:19:35|2.9189
13:19:36|2.9178
13:19:37|2.9189
13:19:38|2.9189
13:19:39|2.9189
13:19:40|2.9202
13:19:42|2.9202
13:19:43|2.9213
13:19:43|2.9207
13:19:44|2.9204
13:19:46|2.92
13:19:47|2.92
13:19:48|2.9199
13:19:49|2.9189
13:19:50|2.9184
13:19:51|2.9184
13:19:52|2.9184
13:19:53|2.9187
13:19:54|2.9184
13:19:55|2.9198
13:19:56|2.9186
13:19:57|2.9186
13:19:58|2.9191
13:19:59|2.919
13:20:00|2.919
13:20:01|2.9196
13:20:02|2.9208
13:20:03|2.9208
13:20:04|2.9189
13:20:05|2.9189
13:20:06|2.9181
13:20:07|2.9182
13:20:08|2.919
13:20:09|2.9198
13:20:10|2.9198
13:20:11|2.9198
13:20:12|2.9197
13:20:13|2.9197
13:20:14|2.9197
13:20:15|2.9191
13:20:16|2.9199
13:20:17|2.9183
13:20:18|2.9186
13:20:19|2.9184
13:20:20|2.9195
13:20:21|2.9195
13:20:22|2.9182
13:20:23|2.9187
13:20:24|2.9187
13:20:25|2.919
13:20:26|2.9203
13:20:27|2.9203
13:20:28|2.9203
13:20:29|2.9222
13:20:30|2.9194
13:20:31|2.9196
13:20:32|2.9199
13:20:33|2.92
13:20:34|2.9196
13:20:36|2.9196
13:20:36|2.9182
13:20:38|2.9169
13:20:39|2.9176
13:20:40|2.9176
13:20:42|2.9185
13:20:43|2.9174
13:20:44|2.9182
13:20:44|2.9176
13:20:45|2.9177
13:20:47|2.9153
13:20:47|2.9156
13:20:49|2.9148
13:20:49|2.9156
13:20:50|2.9156
13:20:51|2.916
13:20:53|2.9154
13:20:53|2.9156
13:20:55|2.9156
13:20:55|2.9156
13:20:56|2.9156
13:20:57|2.9151
13:20:58|2.9151
13:21:00|2.9163
13:21:01|2.9152
13:21:01|2.9172
13:21:02|2.9162
13:21:03|2.9176
13:21:04|2.9184
13:21:05|2.9184
13:21:06|2.9183
13:21:08|2.9183
13:21:09|2.9183
13:21:10|2.9193
13:21:11|2.9196
13:21:12|2.921
13:21:13|2.921
13:21:14|2.921
13:21:15|2.9193
13:21:17|2.9193
13:21:17|2.9193
13:21:18|2.9208
13:21:19|2.9209
13:21:20|2.9203
13:21:21|2.9203
13:21:22|2.9191
13:21:23|2.9192
13:21:24|2.9184
13:21:25|2.919
13:21:26|2.9174
13:21:27|2.9162
13:21:28|2.9162
13:21:29|2.9171
13:21:30|2.9171
13:21:31|2.9164
13:21:32|2.9163
13:21:33|2.9164
13:21:34|2.9163
13:21:35|2.9151
13:21:36|2.9154
13:21:37|2.9154
13:21:39|2.9162
13:21:40|2.9157
13:21:41|2.9158
13:21:42|2.9155
13:21:43|2.9151
13:21:44|2.9151
13:21:45|2.9152
13:21:46|2.9153
13:21:47|2.9152
13:21:48|2.9152
13:21:49|2.9152
13:21:50|2.9152
13:21:51|2.9153
13:21:51|2.9153
13:21:52|2.9153
13:21:54|2.9151
13:21:55|2.9151
13:21:56|2.9151
13:21:57|2.9152
13:21:58|2.9151
13:21:59|2.9152
13:22:00|2.9147
13:22:01|2.9149
13:22:02|2.915
13:22:03|2.9112
13:22:05|2.9112
13:22:06|2.9112
13:22:06|2.912
13:22:08|2.91
13:22:09|2.9104
13:22:09|2.91
13:22:11|2.9075
13:22:11|2.9102
13:22:13|2.9107
13:22:13|2.9107
13:22:14|2.9096
13:22:16|2.9093
13:22:17|2.9089
13:22:18|2.9093
13:22:19|2.9105
13:22:19|2.9103
13:22:20|2.9087
13:22:21|2.9086
13:22:23|2.9092
13:22:24|2.9125
13:22:25|2.9099
13:22:26|2.9099
13:22:27|2.9099
13:22:29|2.9091
13:22:29|2.9089
13:22:30|2.9077
13:22:31|2.9081
13:22:32|2.9073
13:22:33|2.9073
13:22:34|2.9086
13:22:35|2.9086
13:22:36|2.9107
13:22:37|2.9091
13:22:38|2.9094
13:22:40|2.9116
13:22:41|2.9118
13:22:42|2.9118
13:22:43|2.9122
13:22:45|2.9155
13:22:46|2.9155
13:22:46|2.9155
13:22:48|2.9158
13:22:49|2.9158
13:22:50|2.9158
13:22:51|2.9158
13:22:51|2.9149
13:22:52|2.9141
13:22:53|2.9141
13:22:55|2.9125
13:22:55|2.9125
13:22:57|2.9141
13:22:57|2.9146
13:22:59|2.9146
13:22:59|2.9157
13:23:00|2.9157
13:23:01|2.915
13:23:03|2.9149
13:23:04|2.9159
13:23:04|2.9159
13:23:05|2.9159
13:23:06|2.9159
13:23:08|2.9159
13:23:09|2.9159
13:23:10|2.9199
13:23:11|2.919
13:23:12|2.9178
13:23:13|2.9169
13:23:14|2.9181
13:23:15|2.918
13:23:16|2.9164
13:23:17|2.9165
13:23:18|2.9165
13:23:19|2.9155
13:23:20|2.9154
13:23:21|2.9154
13:23:22|2.9154
13:23:23|2.9156
13:23:24|2.9156
13:23:25|2.9152
13:23:26|2.9152
13:23:27|2.9156
13:23:28|2.9156
13:23:29|2.9157
13:23:30|2.9157
13:23:31|2.9157
13:23:32|2.9137
13:23:33|2.9136
13:23:34|2.9133
13:23:35|2.9133
13:23:36|2.9132
13:23:37|2.9132
13:23:38|2.9121
13:23:39|2.9121
13:23:40|2.9123
13:23:42|2.9124
13:23:42|2.9123
13:23:44|2.9118
13:23:45|2.911
13:23:46|2.911
13:23:47|2.91
13:23:49|2.9101
13:23:50|2.9096
13:23:51|2.9096
13:23:52|2.9096
13:23:52|2.9096
13:23:53|2.9081
13:23:55|2.9089
13:23:56|2.9104
13:23:57|2.9104
13:23:57|2.9104
13:23:58|2.9116
13:24:00|2.9116
13:24:01|2.9116
13:24:02|2.9116
13:24:03|2.9124
13:24:05|2.9159
13:24:05|2.9158
13:24:07|2.9158
13:24:08|2.9158
13:24:08|2.9158
13:24:10|2.9158
13:24:11|2.9153
13:24:11|2.9158
13:24:13|2.9146
13:24:13|2.9146
13:24:14|2.9157
13:24:15|2.9157
13:24:16|2.9158
13:24:17|2.9161
13:24:18|2.9167
13:24:19|2.917
13:24:20|2.9181
13:24:21|2.918
13:24:22|2.9184
13:24:24|2.9185
13:24:24|2.9181
13:24:25|2.9155
13:24:26|2.9155
13:24:28|2.9165
13:24:28|2.9165
13:24:29|2.9165
13:24:30|2.9165
13:24:31|2.9165
13:24:32|2.9176
13:24:33|2.9176
13:24:35|2.9176
13:24:35|2.9176
13:24:37|2.9165
13:24:37|2.9165
13:24:38|2.9164
13:24:39|2.9164
13:24:40|2.9164
13:24:42|2.9134
13:24:43|2.9127
13:24:45|2.9127
13:24:45|2.9137
13:24:46|2.9137
13:24:48|2.9137
13:24:48|2.9137
13:24:50|2.9147
13:24:50|2.9127
13:24:51|2.9108
13:24:53|2.9106
13:24:53|2.9094
13:24:54|2.9105
13:24:56|2.9096
13:24:56|2.9083
13:24:57|2.9082
13:24:58|2.9076
13:25:00|2.9103
13:25:01|2.9103
13:25:02|2.9103
13:25:03|2.9104
13:25:04|2.9103
13:25:05|2.9103
13:25:06|2.9103
13:25:07|2.909
13:25:08|2.9112
13:25:09|2.9111
13:25:10|2.9111
13:25:11|2.9111
13:25:12|2.9116
13:25:13|2.9142
13:25:14|2.9114
13:25:15|2.9121
13:25:16|2.9135
13:25:17|2.9135
13:25:18|2.9122
13:25:19|2.9128
13:25:20|2.9114
13:25:21|2.9114
13:25:22|2.9111
13:25:23|2.9111
13:25:24|2.9111
13:25:25|2.9111
13:25:26|2.9125
13:25:27|2.9125
13:25:28|2.9118
13:25:29|2.9118
13:25:30|2.9118
13:25:31|2.9118
13:25:32|2.9118
13:25:33|2.9118
13:25:34|2.9118
13:25:35|2.9116
13:25:36|2.9116
13:25:37|2.9125
13:25:38|2.912
13:25:39|2.912
13:25:40|2.9121
13:25:41|2.9121
13:25:42|2.9121
13:25:43|2.9121
13:25:44|2.9121
13:25:45|2.9121
13:25:46|2.9121
13:25:47|2.9125
13:25:48|2.9124
13:25:49|2.9116
13:25:50|2.9129
13:25:51|2.9129
13:25:52|2.9125
13:25:54|2.9121
13:25:55|2.9121
13:25:55|2.9119
13:25:56|2.912
13:25:57|2.9103
13:25:59|2.9103
13:26:00|2.9103
13:26:01|2.9111
13:26:02|2.9111
13:26:03|2.9122
13:26:04|2.9123
13:26:04|2.9123
13:26:06|2.9103
13:26:06|2.9103
13:26:08|2.9115
13:26:09|2.9115
13:26:10|2.9103
13:26:11|2.91
13:26:12|2.9104
13:26:13|2.9103
13:26:14|2.909
13:26:16|2.9067
13:26:16|2.9069
13:26:17|2.9058
13:26:18|2.908
13:26:20|2.9083
13:26:20|2.907
13:26:21|2.9084
13:26:22|2.9063
13:26:23|2.9062
13:26:25|2.9062
13:26:25|2.9079
13:26:26|2.9079
13:26:28|2.9079
13:26:28|2.9091
13:26:30|2.91
13:26:30|2.9115
13:26:32|2.9115
13:26:33|2.9092
13:26:33|2.9091
13:26:35|2.9079
13:26:35|2.911
13:26:37|2.911
13:26:37|2.9106
13:26:38|2.9135
13:26:39|2.9118
13:26:40|2.9135
13:26:41|2.9131
13:26:42|2.9118
13:26:43|2.9118
13:26:44|2.9111
13:26:45|2.9111
13:26:47|2.9111
13:26:48|2.9111
13:26:48|2.9111
13:26:49|2.9102
13:26:51|2.9111
13:26:52|2.9107
13:26:54|2.9107
13:26:55|2.9111
13:26:56|2.9109
13:26:57|2.9104
13:26:57|2.91
13:26:58|2.91
13:26:59|2.91
13:27:00|2.91
13:27:02|2.9109
13:27:03|2.9109
13:27:04|2.9109
13:27:05|2.9109
13:27:06|2.9112
13:27:07|2.9112
13:27:08|2.9067
13:27:09|2.9067
13:27:10|2.9073
13:27:11|2.9073
13:27:12|2.9068
13:27:13|2.9068
13:27:14|2.9069
13:27:15|2.9069
13:27:16|2.905
13:27:17|2.9067
13:27:18|2.9077
13:27:19|2.9068
13:27:20|2.9068
13:27:21|2.908
13:27:22|2.9096
13:27:23|2.9084
13:27:24|2.9112
13:27:25|2.9115
13:27:26|2.9108
13:27:27|2.9107
13:27:28|2.911
13:27:29|2.9092
13:27:30|2.9091
13:27:31|2.9091
13:27:32|2.9107
13:27:33|2.9107
13:27:35|2.9104
13:27:35|2.9104
13:27:37|2.9089
13:27:38|2.9079
13:27:38|2.9057
13:27:39|2.9057
13:27:40|2.9043
13:27:42|2.9035
13:27:43|2.9046
13:27:43|2.9043
13:27:45|2.9021
13:27:47|2.9026
13:27:48|2.9026
13:27:49|2.9036
13:27:50|2.9036
13:27:51|2.9039
13:27:52|2.9032
13:27:53|2.902
13:27:54|2.9028
13:27:55|2.9018
13:27:56|2.9036
13:27:58|2.9036
13:27:59|2.904
13:28:00|2.9
13:28:01|2.9009
13:28:01|2.9
13:28:02|2.9001
13:28:04|2.8982
13:28:05|2.8951
13:28:05|2.8918
13:28:06|2.8907
13:28:07|2.8924
13:28:08|2.8944
13:28:10|2.891
13:28:11|2.892
13:28:12|2.8916
13:28:13|2.8959
13:28:14|2.8958
13:28:15|2.8953
13:28:16|2.8945
13:28:17|2.8945
13:28:18|2.8956
13:28:19|2.8956
13:28:20|2.8956
13:28:21|2.8971
13:28:22|2.8962
13:28:23|2.8954
13:28:24|2.8934
13:28:25|2.8926
13:28:26|2.8914
13:28:27|2.8908
13:28:28|2.8909
13:28:29|2.889
13:28:30|2.8884
13:28:31|2.8924
13:28:32|2.8881
13:28:33|2.8896
13:28:34|2.8896
13:28:35|2.8896
13:28:36|2.8885
13:28:37|2.8887
13:28:38|2.8884
13:28:39|2.8866
13:28:40|2.8865
13:28:41|2.8851
13:28:42|2.8852
13:28:43|2.8859
13:28:44|2.8832
13:28:45|2.8838
13:28:47|2.8851
13:28:48|2.8891
13:28:49|2.8885
13:28:50|2.8865
13:28:51|2.8863
13:28:52|2.8851
13:28:53|2.8852
13:28:54|2.886
13:28:55|2.886
13:28:56|2.8822
13:28:57|2.8832
13:28:58|2.8784
13:28:59|2.8823
13:29:00|2.88
13:29:01|2.8847
13:29:02|2.8848
13:29:03|2.8825
13:29:04|2.8823
13:29:05|2.8823
13:29:06|2.8795
13:29:08|2.8768
13:29:08|2.8804
13:29:10|2.8796
13:29:11|2.8804
13:29:12|2.8769
13:29:13|2.8802
13:29:14|2.8797
13:29:15|2.8802
13:29:16|2.8774
13:29:16|2.8781
13:29:18|2.8759
13:29:18|2.877
13:29:20|2.8779
13:29:21|2.8772
13:29:22|2.8772
13:29:23|2.8756
13:29:24|2.8754
13:29:25|2.8739
13:29:25|2.8751
13:29:27|2.871
13:29:28|2.8712
13:29:29|2.8777
13:29:30|2.8767
13:29:31|2.8709
13:29:32|2.8667
13:29:33|2.8648
13:29:34|2.8643
13:29:35|2.8669
13:29:36|2.8678
13:29:37|2.8636
13:29:38|2.8617
13:29:39|2.86
13:29:40|2.8569
13:29:41|2.8601
13:29:42|2.857
13:29:43|2.8594
13:29:44|2.8594
13:29:45|2.8576
13:29:46|2.859
13:29:48|2.8615
13:29:49|2.8631
13:29:50|2.87
13:29:51|2.869
13:29:52|2.8689
13:29:53|2.8677
13:29:54|2.8689
13:29:56|2.8709
13:29:56|2.8687
13:29:57|2.8709
13:29:58|2.8709
13:29:59|2.8772
13:30:01|2.8731
13:30:01|2.8735
13:30:03|2.8727
13:30:04|2.8791
13:30:04|2.8777
13:30:05|2.8791
13:30:07|2.8802
13:30:07|2.8803
13:30:09|2.8783
13:30:10|2.8796
13:30:11|2.8766
13:30:12|2.8731
13:30:13|2.8747
13:30:13|2.8745
13:30:15|2.8773
13:30:17|2.8762
13:30:18|2.8786
13:30:19|2.8781
13:30:20|2.885
13:30:21|2.8882
13:30:22|2.8876
13:30:22|2.8893
13:30:24|2.889
13:30:25|2.8841
13:30:26|2.8817
13:30:27|2.8818
13:30:28|2.8815
13:30:28|2.886
13:30:30|2.8891
13:30:31|2.8889
13:30:32|2.8864
13:30:33|2.8856
13:30:33|2.8768
13:30:34|2.8763
13:30:35|2.8747
13:30:36|2.8692
13:30:38|2.8698
13:30:39|2.86
13:30:40|2.8656
13:30:41|2.855
13:30:42|2.855
13:30:43|2.85
13:30:44|2.8517
13:30:44|2.84
13:30:45|2.8333
13:30:47|2.83
13:30:49|2.82
13:30:49|2.8133
13:30:50|2.8117
13:30:52|2.8063
13:30:52|2.801
13:30:53|2.8011
13:30:55|2.8
13:30:55|2.8
13:30:56|2.7901
13:30:58|2.7916
13:30:59|2.7969
13:31:00|2.7903
13:31:01|2.7961
13:31:02|2.7935
13:31:03|2.8009
13:31:04|2.8017
13:31:05|2.8054
13:31:06|2.8083
13:31:07|2.8004
13:31:08|2.8024
13:31:09|2.7965
13:31:10|2.802
13:31:11|2.7998
13:31:12|2.8025
13:31:13|2.8001
13:31:14|2.8252
13:31:15|2.8275
13:31:16|2.8207
13:31:17|2.847
13:31:18|2.8342
13:31:19|2.8342
13:31:20|2.8313
13:31:21|2.8285
13:31:22|2.8323
13:31:23|2.8311
13:31:24|2.8311
13:31:25|2.8386
13:31:26|2.8262
13:31:27|2.8274
13:31:28|2.85
13:31:29|2.833
13:31:30|2.8419
13:31:31|2.847
13:31:32|2.8462
13:31:33|2.8467
13:31:34|2.8483
13:31:35|2.8434
13:31:36|2.846
13:31:37|2.8469
13:31:38|2.8499
13:31:39|2.849
13:31:40|2.8526
13:31:41|2.8527
13:31:42|2.8518
13:31:43|2.8491
13:31:44|2.8481
13:31:45|2.8532
13:31:46|2.8443
13:31:47|2.8423
13:31:48|2.8255
13:31:50|2.8268
13:31:50|2.8074
13:31:51|2.7795
13:31:53|2.7746
13:31:53|2.758
13:31:54|2.7468
13:31:56|2.735
13:31:57|2.7189
13:31:58|2.7289
13:31:59|2.7296
13:32:00|2.7319
13:32:01|2.7493
13:32:03|2.7476
13:32:04|2.7514
13:32:04|2.7562
13:32:06|2.7645
13:32:07|2.7614
13:32:07|2.7711
13:32:09|2.7717
13:32:09|2.7709
13:32:11|2.7657
13:32:12|2.7667
13:32:13|2.7649
13:32:13|2.7669
13:32:15|2.7645
13:32:16|2.7723
13:32:17|2.7739
13:32:18|2.7818
13:32:19|2.7883
13:32:19|2.7896
13:32:21|2.7587
13:32:21|2.7662
13:32:23|2.7874
13:32:23|2.7907
13:32:24|2.7908
13:32:25|2.7919
13:32:27|2.7911
13:32:28|2.7898
13:32:29|2.8071
13:32:30|2.7948
13:32:30|2.801
13:32:32|2.8018
13:32:32|2.797
13:32:34|2.7911
13:32:34|2.7925
13:32:36|2.78
13:32:37|2.773
13:32:38|2.775
13:32:39|2.7696
13:32:40|2.7812
13:32:40|2.7947
13:32:42|2.7967
13:32:43|2.8044
13:32:43|2.8098
13:32:44|2.7995
13:32:46|2.8008
13:32:47|2.8045
13:32:48|2.804
13:32:48|2.7892
13:32:50|2.7955
13:32:51|2.7986
13:32:53|2.7992
13:32:54|2.7968
13:32:55|2.8029
13:32:56|2.8027
13:32:58|2.8029
13:32:58|2.8028
13:32:59|2.8069
13:33:01|2.7999
13:33:02|2.8043
13:33:02|2.8062
13:33:03|2.8127
13:33:04|2.8136
13:33:06|2.8134
13:33:07|2.8213
13:33:07|2.8228
13:33:09|2.8183
13:33:09|2.8209
13:33:11|2.8282
13:33:12|2.8228
13:33:12|2.8243
13:33:14|2.8269
13:33:14|2.8268
13:33:16|2.8262
13:33:17|2.8264
13:33:17|2.8254
13:33:19|2.8273
13:33:20|2.8177
13:33:20|2.819
13:33:22|2.8172
13:33:23|2.8194
13:33:23|2.8226
13:33:25|2.826
13:33:25|2.8272
13:33:27|2.8204
13:33:28|2.8159
13:33:28|2.8205
13:33:29|2.8185
13:33:31|2.8182
13:33:32|2.8158
13:33:33|2.82
13:33:33|2.8167
13:33:35|2.8154
13:33:35|2.8193
13:33:38|2.8167
13:33:38|2.8195
13:33:39|2.8147
13:33:40|2.8158
13:33:41|2.8178
13:33:42|2.8178
13:33:43|2.8152
13:33:44|2.8161
13:33:45|2.8184
13:33:46|2.8197
13:33:47|2.8199
13:33:48|2.8199
13:33:49|2.8291
13:33:50|2.8313
13:33:52|2.8301
13:33:53|2.8243
13:33:54|2.8243
13:33:54|2.8272
13:33:55|2.8258
13:33:57|2.8272
13:33:58|2.8313
13:33:59|2.8237
13:34:00|2.827
13:34:01|2.8303
13:34:02|2.8296
13:34:03|2.8307
13:34:04|2.8303
13:34:05|2.8271
13:34:06|2.8272
13:34:07|2.8259
13:34:08|2.8241
13:34:09|2.8281
13:34:10|2.8261
13:34:11|2.8261
13:34:12|2.8263
13:34:13|2.8233
13:34:14|2.8253
13:34:15|2.8261
13:34:16|2.8233
13:34:17|2.8202
13:34:18|2.8213
13:34:19|2.8224
13:34:20|2.8235
13:34:21|2.824
13:34:22|2.8249
13:34:23|2.8232
13:34:24|2.8252
13:34:25|2.8299
13:34:26|2.8282
13:34:27|2.8278
13:34:28|2.8261
13:34:29|2.8262
13:34:30|2.8288
13:34:31|2.8263
13:34:32|2.8282
13:34:33|2.8231
13:34:34|2.8204
13:34:35|2.8219
13:34:36|2.8254
13:34:37|2.8262
13:34:38|2.8233
13:34:39|2.8191
13:34:40|2.8199
13:34:41|2.8191
13:34:43|2.8196
13:34:43|2.8202
13:34:44|2.8202
13:34:46|2.8214
13:34:46|2.8216
13:34:48|2.8214
13:34:48|2.8202
13:34:50|2.8206
13:34:51|2.8216
13:34:52|2.8206
13:34:53|2.8229
13:34:55|2.8227
13:34:56|2.8267
13:34:57|2.8217
13:34:58|2.8243
13:34:59|2.823
13:35:00|2.8243
13:35:01|2.8248
13:35:03|2.8289
13:35:04|2.8258
13:35:04|2.8282
13:35:06|2.8259
13:35:07|2.8281
13:35:08|2.8284
13:35:09|2.8285
13:35:10|2.8268
13:35:11|2.8304
13:35:13|2.8269
13:35:14|2.8263
13:35:14|2.8257
13:35:15|2.824
13:35:16|2.8247
13:35:17|2.8263
13:35:19|2.8274
13:35:20|2.8286
13:35:20|2.8273
13:35:21|2.8286
13:35:22|2.8309
13:35:23|2.8276
13:35:25|2.8288
13:35:25|2.825
13:35:26|2.8289
13:35:28|2.8263
13:35:29|2.8276
13:35:30|2.8264
13:35:30|2.8287
13:35:32|2.8312
13:35:33|2.8296
13:35:33|2.8298
13:35:34|2.8304
13:35:35|2.8313
13:35:36|2.8305
13:35:37|2.834
13:35:38|2.8361
13:35:39|2.8378
13:35:41|2.836
13:35:41|2.8368
13:35:42|2.8337
13:35:43|2.8349
13:35:45|2.8367
13:35:45|2.8358
13:35:46|2.8355
13:35:48|2.8347
13:35:48|2.8343
13:35:50|2.8349
13:35:51|2.8354
13:35:52|2.8343
13:35:53|2.8358
13:35:54|2.8349
13:35:55|2.8356
13:35:56|2.8357
13:35:57|2.8385
13:35:58|2.8398
13:35:59|2.8399
13:36:00|2.84
13:36:01|2.8411
13:36:03|2.8451
13:36:05|2.8463
13:36:06|2.8464
13:36:07|2.8467
13:36:07|2.8486
13:36:09|2.8502
13:36:10|2.8525
13:36:11|2.8544
13:36:12|2.8535
13:36:13|2.8534
13:36:13|2.854
13:36:14|2.8511
13:36:16|2.8518
13:36:17|2.8519
13:36:18|2.8518
13:36:19|2.8524
13:36:20|2.8538
13:36:20|2.8527
13:36:22|2.8481
13:36:22|2.8516
13:36:24|2.8495
13:36:25|2.8533
13:36:26|2.859
13:36:27|2.8556
13:36:27|2.8549
13:36:28|2.8556
13:36:29|2.8582
13:36:31|2.856
13:36:31|2.8588
13:36:32|2.8583
13:36:33|2.8578
13:36:35|2.8594
13:36:36|2.8597
13:36:36|2.8589
13:36:37|2.8633
13:36:39|2.8624
13:36:40|2.8626
13:36:41|2.8638
13:36:42|2.8642
13:36:43|2.8634
13:36:44|2.8624
13:36:45|2.8615
13:36:46|2.8662
13:36:47|2.8643
13:36:48|2.8644
13:36:48|2.8634
13:36:50|2.8684
13:36:51|2.8634
13:36:52|2.8635
13:36:52|2.8611
13:36:54|2.8597
13:36:54|2.8627
13:36:56|2.8625
13:36:57|2.8631
13:36:58|2.8641
13:36:59|2.8621
13:37:00|2.8593
13:37:01|2.8595
13:37:02|2.859
13:37:03|2.8577
13:37:04|2.8628
13:37:05|2.8635
13:37:06|2.8646
13:37:08|2.8645
13:37:09|2.8684
13:37:10|2.8692
13:37:11|2.8692
13:37:12|2.8692
13:37:13|2.8715
13:37:13|2.8721
13:37:14|2.8739
13:37:16|2.8695
13:37:17|2.8699
13:37:17|2.8709
13:37:18|2.8699
13:37:20|2.87
13:37:20|2.87
13:37:22|2.8697
13:37:23|2.8716
13:37:24|2.8704
13:37:25|2.8715
13:37:26|2.8771
13:37:27|2.8761
13:37:28|2.8789
13:37:29|2.8794
13:37:30|2.881
13:37:31|2.882
13:37:32|2.8837
13:37:33|2.882
13:37:34|2.8814
13:37:35|2.8824
13:37:36|2.8829
13:37:37|2.8822
13:37:38|2.8695
13:37:39|2.8721
13:37:40|2.8707
13:37:41|2.8713
13:37:42|2.8743
13:37:43|2.8739
13:37:44|2.8738
13:37:45|2.8722
13:37:46|2.8704
13:37:47|2.87
13:37:48|2.8699
13:37:49|2.8701
13:37:50|2.8733
13:37:51|2.8704
13:37:53|2.8721
13:37:53|2.8701
13:37:54|2.8699
13:37:56|2.8675
13:37:56|2.8695
13:37:58|2.8739
13:37:59|2.8729
13:38:00|2.8759
13:38:02|2.8798
13:38:02|2.8758
13:38:03|2.8766
13:38:05|2.8796
13:38:05|2.8796
13:38:06|2.8823
13:38:07|2.8823
13:38:08|2.8784
13:38:10|2.8818
13:38:11|2.8818
13:38:12|2.88
13:38:13|2.8773
13:38:14|2.8759
13:38:15|2.8763
13:38:16|2.8784
13:38:17|2.8803
13:38:18|2.8802
13:38:19|2.8801
13:38:20|2.881
13:38:21|2.8773
13:38:22|2.8761
13:38:23|2.8767
13:38:24|2.8756
13:38:25|2.876
13:38:27|2.8759
13:38:28|2.8766
13:38:29|2.8766
13:38:30|2.8749
13:38:31|2.8745
13:38:32|2.8799
13:38:34|2.8803
13:38:35|2.8778
13:38:35|2.8784
13:38:36|2.8783
13:38:38|2.8785
13:38:38|2.8784
13:38:39|2.8784
13:38:40|2.879
13:38:41|2.8768
13:38:42|2.8755
13:38:43|2.8765
13:38:45|2.8768
13:38:46|2.8756
13:38:47|2.8759
13:38:48|2.8724
13:38:48|2.8739
13:38:49|2.8748
13:38:51|2.8748
13:38:52|2.8705
13:38:53|2.872
13:38:54|2.8714
13:38:54|2.87
13:38:57|2.8711
13:38:57|2.8725
13:38:58|2.87
13:39:00|2.8716
13:39:01|2.8739
13:39:01|2.8757
13:39:03|2.8762
13:39:03|2.8737
13:39:04|2.8766
13:39:05|2.8756
13:39:06|2.8742
13:39:07|2.8764
13:39:08|2.874
13:39:10|2.8731
13:39:11|2.8732
13:39:11|2.871
13:39:12|2.869
13:39:13|2.8686
13:39:14|2.8689
13:39:15|2.8689
13:39:16|2.8686
13:39:17|2.866
13:39:18|2.8652
13:39:20|2.8647
13:39:20|2.8621
13:39:21|2.862
13:39:23|2.8619
13:39:23|2.8613
13:39:25|2.861
13:39:25|2.8619
13:39:26|2.8577
13:39:28|2.8606
13:39:28|2.8612
13:39:29|2.8631
13:39:31|2.8613
13:39:31|2.8613
13:39:32|2.8624
13:39:33|2.8618
13:39:35|2.8628
13:39:36|2.8651
13:39:36|2.8656
13:39:38|2.8668
13:39:38|2.8686
13:39:39|2.8698
13:39:40|2.8698
13:39:41|2.8688
13:39:42|2.8723
13:39:43|2.871
13:39:44|2.8711
13:39:45|2.8724
13:39:47|2.8769
13:39:48|2.8736
13:39:48|2.8753
13:39:49|2.8713
13:39:50|2.8732
13:39:51|2.8742
13:39:52|2.8724
13:39:53|2.875
13:39:55|2.875
13:39:55|2.8749
13:39:58|2.8767
13:39:58|2.8766
13:40:00|2.8766
13:40:01|2.8778
13:40:03|2.8755
13:40:04|2.8747
13:40:06|2.8741
13:40:07|2.8756
13:40:08|2.8765
13:40:08|2.8758
13:40:09|2.8754
13:40:10|2.8766
13:40:11|2.8776
13:40:12|2.8792
13:40:13|2.88
13:40:15|2.88
13:40:16|2.88
13:40:17|2.88
13:40:17|2.881
13:40:19|2.8807
13:40:20|2.8807
13:40:20|2.8795
13:40:22|2.8797
13:40:22|2.8784
13:40:23|2.8793
13:40:27|2.8786
13:40:28|2.8803
13:40:29|2.881
13:40:30|2.88
13:40:30|2.881
13:40:31|2.88
13:40:32|2.8766
13:40:33|2.879
13:40:35|2.8786
13:40:36|2.8799
13:40:36|2.8799
13:40:37|2.88
13:40:39|2.88
13:40:40|2.88
13:40:40|2.88
13:40:41|2.8798
13:40:42|2.8795
13:40:43|2.8786
13:40:44|2.8789
13:40:46|2.8764
13:40:47|2.8748
13:40:47|2.8738
13:40:48|2.8746
13:40:49|2.8755
13:40:51|2.8748
13:40:51|2.8746
13:40:52|2.8723
13:40:53|2.873
13:40:54|2.8716
13:40:56|2.872
13:40:56|2.8741
13:40:58|2.8764
13:40:59|2.8767
13:41:01|2.8791
13:41:02|2.8791
13:41:03|2.8758
13:41:03|2.8758
13:41:04|2.8778
13:41:05|2.877
13:41:07|2.8784
13:41:08|2.8794
13:41:08|2.8782
13:41:10|2.8786
13:41:11|2.8799
13:41:12|2.879
13:41:13|2.879
13:41:14|2.879
13:41:15|2.879
13:41:16|2.8769
13:41:17|2.8781
13:41:18|2.8795
13:41:19|2.8769
13:41:20|2.8793
13:41:21|2.8779
13:41:22|2.878
13:41:23|2.8788
13:41:24|2.8789
13:41:25|2.8791
13:41:26|2.8796
13:41:27|2.8799
13:41:28|2.88
13:41:29|2.88
13:41:30|2.8796
13:41:31|2.88
13:41:32|2.8806
13:41:33|2.8809
13:41:34|2.881
13:41:35|2.8809
13:41:36|2.881
13:41:37|2.8829
13:41:38|2.8829
13:41:39|2.8815
13:41:40|2.8833
13:41:41|2.8822
13:41:42|2.8812
13:41:43|2.8838
13:41:44|2.8829
13:41:45|2.8877
13:41:46|2.8876
13:41:47|2.8898
13:41:48|2.8891
13:41:50|2.8892
13:41:50|2.8936
13:41:51|2.8925
13:41:52|2.8942
13:41:53|2.8943
13:41:54|2.8954
13:41:55|2.9029
13:41:57|2.9022
13:41:57|2.8999
13:41:59|2.8983
13:42:00|2.9014
13:42:01|2.9013
13:42:02|2.9003
13:42:03|2.9016
13:42:05|2.8993
13:42:05|2.8973
13:42:07|2.8973
13:42:08|2.8944
13:42:08|2.8996
13:42:09|2.9008
13:42:10|2.9016
13:42:12|2.9002
13:42:13|2.8979
13:42:13|2.8983
13:42:14|2.8983
13:42:15|2.9002
13:42:16|2.8984
13:42:17|2.8984
13:42:19|2.8999
13:42:19|2.8982
13:42:20|2.901
13:42:22|2.901
13:42:23|2.8984
13:42:23|2.8995
13:42:24|2.8999
13:42:26|2.9031
13:42:26|2.9026
13:42:27|2.9006
13:42:29|2.9038
13:42:29|2.9037
13:42:31|2.9027
13:42:31|2.9037
13:42:32|2.9037
13:42:34|2.902
13:42:35|2.9006
13:42:35|2.8969
13:42:36|2.8977
13:42:38|2.8969
13:42:38|2.8972
13:42:39|2.8972
13:42:40|2.8971
13:42:42|2.898
13:42:42|2.8981
13:42:43|2.8974
13:42:45|2.8975
13:42:45|2.897
13:42:46|2.8971
13:42:48|2.8943
13:42:48|2.8923
13:42:49|2.8923
13:42:51|2.89
13:42:51|2.8928
13:42:53|2.8941
13:42:54|2.894
13:42:55|2.8945
13:42:56|2.8959
13:42:57|2.8966
13:42:58|2.8963
13:42:58|2.8963
13:42:59|2.8987
13:43:01|2.8994
13:43:03|2.898
13:43:03|2.8986
13:43:05|2.8984
13:43:06|2.8981
13:43:07|2.9012
13:43:07|2.9012
13:43:09|2.9016
13:43:09|2.9015
13:43:11|2.9015
13:43:12|2.9007
13:43:13|2.9007
13:43:14|2.901
13:43:15|2.8987
13:43:16|2.8971
13:43:18|2.897
13:43:19|2.8972
13:43:19|2.896
13:43:20|2.8938
13:43:21|2.8953
13:43:22|2.8944
13:43:23|2.8946
13:43:24|2.8959
13:43:25|2.8969
13:43:26|2.8994
13:43:28|2.9007
13:43:28|2.9007
13:43:29|2.898
13:43:30|2.8982
13:43:31|2.8978
13:43:32|2.8978
13:43:33|2.8974
13:43:34|2.8974
13:43:35|2.8976
13:43:37|2.8976
13:43:38|2.8976
13:43:39|2.8981
13:43:40|2.8995
13:43:40|2.902
13:43:41|2.902
13:43:43|2.9022
13:43:43|2.9023
13:43:44|2.9002
13:43:45|2.8995
13:43:46|2.8985
13:43:47|2.9
13:43:48|2.9009
13:43:50|2.9009
13:43:50|2.901
13:43:52|2.9024
13:43:52|2.9024
13:43:54|2.9064
13:43:54|2.9065
13:43:55|2.9065
13:43:56|2.9052
13:43:57|2.9043
13:43:58|2.9041
13:43:59|2.9045
13:44:01|2.9044
13:44:02|2.905
13:44:03|2.9057
13:44:05|2.9053
13:44:07|2.905
13:44:07|2.9051
13:44:08|2.9051
13:44:09|2.8991
13:44:10|2.9006
13:44:11|2.8999
13:44:12|2.9036
13:44:14|2.9031
13:44:15|2.9007
13:44:16|2.9004
13:44:17|2.901
13:44:18|2.9034
13:44:19|2.9035
13:44:20|2.9013
13:44:21|2.9013
13:44:22|2.9013
13:44:23|2.902
13:44:24|2.9028
13:44:25|2.9041
13:44:26|2.904
13:44:27|2.9031
13:44:28|2.9035
13:44:29|2.9044
13:44:30|2.9045
13:44:31|2.9066
13:44:32|2.9073
13:44:33|2.9073
13:44:34|2.9073
13:44:35|2.9143
13:44:36|2.9136
13:44:37|2.9141
13:44:38|2.9156
13:44:39|2.9154
13:44:40|2.915
13:44:41|2.9209
13:44:42|2.919
13:44:43|2.9204
13:44:44|2.9205
13:44:46|2.9197
13:44:46|2.9211
13:44:47|2.9198
13:44:48|2.917
13:44:49|2.9187
13:44:50|2.9187
13:44:51|2.9199
13:44:53|2.9186
13:44:53|2.9187
13:44:55|2.9219
13:44:55|2.9185
13:44:56|2.9188
13:44:57|2.9192
13:44:58|2.9195
13:44:59|2.9194
13:45:00|2.92
13:45:02|2.9198
13:45:04|2.92
13:45:05|2.9266
13:45:06|2.9242
13:45:06|2.9224
13:45:07|2.9229
13:45:08|2.9251
13:45:09|2.9238
13:45:11|2.925
13:45:12|2.9259
13:45:13|2.9238
13:45:14|2.9285
13:45:15|2.9282
13:45:16|2.9287
13:45:17|2.9256
13:45:19|2.9259
13:45:19|2.9273
13:45:20|2.9283
13:45:22|2.9278
13:45:23|2.9317
13:45:24|2.9294
13:45:25|2.9281
13:45:26|2.9277
13:45:27|2.9261
13:45:28|2.9289
13:45:29|2.93
13:45:30|2.9282
13:45:31|2.9294
13:45:32|2.9317
13:45:33|2.9326
13:45:34|2.9299
13:45:35|2.9325
13:45:36|2.934
13:45:37|2.9345
13:45:38|2.9343
13:45:39|2.9365
13:45:40|2.9365
13:45:41|2.9336
13:45:42|2.9325
13:45:43|2.9285
13:45:44|2.9286
13:45:45|2.9271
13:45:46|2.9225
13:45:47|2.9225
13:45:48|2.9306
13:45:49|2.9279
13:45:50|2.9276
13:45:51|2.9255
13:45:52|2.9249
13:45:53|2.9247
13:45:54|2.9238
13:45:55|2.9225
13:45:56|2.92
13:45:57|2.922
13:45:58|2.9214
13:45:59|2.9212
13:46:00|2.92
13:46:01|2.9218
13:46:02|2.9198
13:46:03|2.9192
13:46:05|2.9172
13:46:06|2.915
13:46:07|2.9127
13:46:08|2.9097
13:46:09|2.9046
13:46:10|2.9076
13:46:11|2.9105
13:46:12|2.91
13:46:13|2.9081
13:46:14|2.908
13:46:15|2.9074
13:46:16|2.9092
13:46:17|2.9096
13:46:18|2.9084
13:46:19|2.9069
13:46:20|2.9087
13:46:21|2.9119
13:46:22|2.9081
13:46:23|2.9112
13:46:24|2.9106
13:46:25|2.9135
13:46:26|2.9089
13:46:27|2.9086
13:46:28|2.9052
13:46:30|2.9068
13:46:30|2.907
13:46:31|2.9071
13:46:32|2.9113
13:46:33|2.912
13:46:34|2.9073
13:46:35|2.9108
13:46:36|2.9108
13:46:38|2.9101
13:46:38|2.9118
13:46:39|2.9113
13:46:40|2.9135
13:46:41|2.9155
13:46:42|2.9134
13:46:43|2.9124
13:46:45|2.9103
13:46:45|2.9106
13:46:46|2.9123
13:46:47|2.9123
13:46:48|2.9123
13:46:49|2.911
13:46:50|2.911
13:46:51|2.91
13:46:53|2.9102
13:46:54|2.91
13:46:54|2.9097
13:46:56|2.9089
13:46:56|2.9094
13:46:57|2.9081
13:46:59|2.9089
13:46:59|2.9072
13:47:01|2.906
13:47:02|2.9067
13:47:02|2.9079
13:47:03|2.9079
13:47:04|2.9067
13:47:06|2.9067
13:47:07|2.9068
13:47:08|2.9047
13:47:09|2.9047
13:47:10|2.9047
13:47:11|2.9056
13:47:12|2.9051
13:47:13|2.9059
13:47:14|2.9053
13:47:15|2.9064
13:47:16|2.9086
13:47:17|2.9144
13:47:18|2.9095
13:47:19|2.9089
13:47:20|2.9072
13:47:20|2.9056
13:47:22|2.8939
13:47:23|2.8899
13:47:24|2.8973
13:47:24|2.8927
13:47:25|2.8927
13:47:27|2.8976
13:47:28|2.8976
13:47:29|2.8954
13:47:30|2.8984
13:47:31|2.8998
13:47:32|2.8994
13:47:33|2.8983
13:47:34|2.8976
13:47:34|2.8976
13:47:35|2.8976
13:47:37|2.8976
13:47:37|2.8979
13:47:39|2.9008
13:47:40|2.8976
13:47:41|2.8976
13:47:41|2.8978
13:47:43|2.9004
13:47:43|2.8982
13:47:45|2.8981
13:47:45|2.8966
13:47:47|2.8975
13:47:47|2.8977
13:47:48|2.8998
13:47:50|2.9
13:47:50|2.8993
13:47:52|2.8992
13:47:53|2.8985
13:47:54|2.8985
13:47:55|2.8984
13:47:56|2.8971
13:47:57|2.8976
13:47:58|2.8936
13:47:59|2.8944
13:48:00|2.8953
13:48:01|2.8954
13:48:02|2.8954
13:48:03|2.8966
13:48:04|2.8961
13:48:06|2.8975
13:48:07|2.8984
13:48:08|2.8985
13:48:09|2.8982
13:48:10|2.8982
13:48:11|2.8974
13:48:12|2.8978
13:48:13|2.8974
13:48:14|2.8969
13:48:15|2.895
13:48:16|2.8957
13:48:17|2.8951
13:48:18|2.8949
13:48:19|2.8932
13:48:20|2.8939
13:48:21|2.8939
13:48:22|2.8931
13:48:23|2.895
13:48:24|2.894
13:48:25|2.8948
13:48:26|2.8948
13:48:28|2.8945
13:48:28|2.8939
13:48:29|2.8939
13:48:30|2.894
13:48:31|2.8939
13:48:33|2.8939
13:48:33|2.894
13:48:34|2.8935
13:48:35|2.894
13:48:36|2.894
13:48:37|2.8914
13:48:38|2.891
13:48:39|2.8925
13:48:40|2.8912
13:48:41|2.8908
13:48:42|2.8901
13:48:44|2.8901
13:48:44|2.8901
13:48:45|2.8913
13:48:46|2.8913
13:48:47|2.8918
13:48:49|2.8912
13:48:50|2.8893
13:48:50|2.8907
13:48:51|2.8899
13:48:53|2.883
13:48:53|2.8838
13:48:54|2.8834
13:48:55|2.8849
13:48:56|2.8846
13:48:57|2.8846
13:48:58|2.8856
13:49:00|2.8846
13:49:00|2.8744
13:49:01|2.8815
13:49:02|2.8755
13:49:03|2.8805
13:49:04|2.8784
13:49:06|2.8803
13:49:06|2.8802
13:49:08|2.8758
13:49:09|2.8765
13:49:10|2.8788
13:49:11|2.8792
13:49:12|2.8802
13:49:13|2.8825
13:49:15|2.8837
13:49:16|2.8847
13:49:17|2.8841
13:49:17|2.8841
13:49:19|2.8861
13:49:19|2.8877
13:49:21|2.887
13:49:21|2.8881
13:49:23|2.8888
13:49:23|2.8893
13:49:25|2.8893
13:49:25|2.8912
13:49:27|2.8884
13:49:28|2.8908
13:49:28|2.8888
13:49:29|2.8888
13:49:30|2.8869
13:49:32|2.8869
13:49:33|2.8869
13:49:34|2.8876
13:49:35|2.8869
13:49:36|2.8883
13:49:37|2.89
13:49:38|2.8943
13:49:39|2.8899
13:49:40|2.8923
13:49:40|2.8923
13:49:42|2.8931
13:49:42|2.8931
13:49:44|2.8948
13:49:45|2.8949
13:49:45|2.8949
13:49:47|2.8954
13:49:48|2.8954
13:49:48|2.8966
13:49:50|2.8948
13:49:50|2.8946
13:49:51|2.8913
13:49:52|2.894
13:49:54|2.8936
13:49:55|2.8935
13:49:57|2.8936
13:49:57|2.8921
13:49:58|2.8915
13:50:00|2.8914
13:50:01|2.891
13:50:01|2.8904
13:50:03|2.8904
13:50:04|2.8904
13:50:04|2.8907
13:50:06|2.8923
13:50:08|2.8934
13:50:08|2.8956
13:50:09|2.8956
13:50:10|2.8977
13:50:12|2.899
13:50:12|2.8989
13:50:13|2.8989
13:50:15|2.8989
13:50:15|2.8991
13:50:17|2.8989
13:50:18|2.8991
13:50:18|2.8999
13:50:19|2.8999
13:50:21|2.9
13:50:21|2.9
13:50:22|2.9
13:50:23|2.9
13:50:25|2.8974
13:50:25|2.8973
13:50:27|2.8973
13:50:28|2.8932
13:50:29|2.8933
13:50:30|2.8927
13:50:30|2.8915
13:50:32|2.8882
13:50:33|2.888
13:50:34|2.8887
13:50:35|2.887
13:50:36|2.887
13:50:37|2.887
13:50:38|2.8859
13:50:39|2.884
13:50:40|2.8833
13:50:40|2.8841
13:50:42|2.8819
13:50:43|2.8819
13:50:44|2.8764
13:50:45|2.8783
13:50:46|2.8782
13:50:47|2.8775
13:50:48|2.8786
13:50:49|2.8786
13:50:50|2.878
13:50:51|2.8779
13:50:52|2.8792
13:50:53|2.8816
13:50:54|2.8824
13:50:55|2.8829
13:50:56|2.8829
13:50:57|2.8829
13:50:58|2.8841
13:50:59|2.88
13:51:00|2.8832
13:51:01|2.8834
13:51:02|2.8834
13:51:03|2.8841
13:51:04|2.8816
13:51:05|2.8806
13:51:06|2.8794
13:51:07|2.8794
13:51:08|2.8799
13:51:09|2.8766
13:51:11|2.879
13:51:12|2.8779
13:51:12|2.8782
13:51:13|2.8749
13:51:15|2.875
13:51:15|2.8756
13:51:16|2.8758
13:51:17|2.8766
13:51:18|2.8761
13:51:19|2.8729
13:51:20|2.8723
13:51:21|2.8746
13:51:22|2.8746
13:51:23|2.8728
13:51:24|2.8752
13:51:25|2.8794
13:51:27|2.8834
13:51:27|2.8843
13:51:28|2.8808
13:51:30|2.8843
13:51:30|2.885
13:51:31|2.8913
13:51:33|2.8903
13:51:34|2.8914
13:51:35|2.8914
13:51:35|2.8914
13:51:36|2.8877
13:51:37|2.8844
13:51:38|2.8853
13:51:40|2.8853
13:51:40|2.8845
13:51:41|2.8879
13:51:42|2.8864
13:51:43|2.8867
13:51:44|2.889
13:51:45|2.8889
13:51:46|2.8889
13:51:47|2.8889
13:51:48|2.8886
13:51:49|2.8882
13:51:50|2.8871
13:51:51|2.8881
13:51:52|2.8864
13:51:53|2.8864
13:51:54|2.8889
13:51:55|2.8889
13:51:56|2.8897
13:51:57|2.8903
13:51:58|2.8929
13:51:59|2.8948
13:52:00|2.8946
13:52:01|2.8955
13:52:02|2.8963
13:52:03|2.8955
13:52:04|2.8971
13:52:05|2.8939
13:52:06|2.896
13:52:07|2.898
13:52:08|2.8968
13:52:09|2.8985
13:52:10|2.8995
13:52:12|2.8994
13:52:12|2.896
13:52:13|2.8977
13:52:15|2.8977
13:52:16|2.8997
13:52:16|2.9
13:52:18|2.8987
13:52:19|2.8994
13:52:20|2.9
13:52:21|2.9
13:52:23|2.9
13:52:23|2.9
13:52:24|2.9
13:52:25|2.899
13:52:27|2.8994
13:52:28|2.9
13:52:29|2.8996
13:52:30|2.9007
13:52:31|2.9007
13:52:32|2.9001
13:52:33|2.9004
13:52:34|2.9014
13:52:35|2.9003
13:52:36|2.91
13:52:37|2.9099
13:52:38|2.9075
13:52:39|2.9062
13:52:40|2.907
13:52:41|2.9077
13:52:42|2.9119
13:52:43|2.9059
13:52:44|2.9078
13:52:46|2.9089
13:52:46|2.909
13:52:47|2.9086
13:52:48|2.9051
13:52:50|2.9102
13:52:51|2.9082
13:52:51|2.9094
13:52:52|2.9064
13:52:53|2.907
13:52:54|2.9058
13:52:55|2.9063
13:52:57|2.9063
13:52:57|2.9075
13:52:58|2.9075
13:53:00|2.9078
13:53:01|2.9087
13:53:02|2.9087
13:53:03|2.9087
13:53:04|2.9103
13:53:05|2.91
13:53:06|2.91
13:53:06|2.9104
13:53:08|2.9112
13:53:08|2.9124
13:53:10|2.9139
13:53:10|2.9138
13:53:12|2.9138
13:53:13|2.9134
13:53:14|2.9122
13:53:15|2.9139
13:53:16|2.9137
13:53:17|2.9111
13:53:18|2.913
13:53:19|2.9129
13:53:20|2.9123
13:53:21|2.9115
13:53:22|2.9115
13:53:23|2.911
13:53:24|2.9134
13:53:25|2.9134
13:53:26|2.9115
13:53:27|2.9134
13:53:28|2.91
13:53:29|2.9071
13:53:30|2.9113
13:53:31|2.9106
13:53:32|2.9106
13:53:33|2.9115
13:53:34|2.912
13:53:35|2.912
13:53:36|2.912
13:53:37|2.9124
13:53:38|2.9124
13:53:39|2.9122
13:53:40|2.912
13:53:41|2.9122
13:53:42|2.9123
13:53:43|2.9134
13:53:44|2.9147
13:53:45|2.914
13:53:46|2.9167
13:53:47|2.9173
13:53:48|2.9173
13:53:49|2.9181
13:53:50|2.9174
13:53:51|2.9179
13:53:52|2.9223
13:53:53|2.9213
13:53:54|2.9222
13:53:55|2.9223
13:53:56|2.9239
13:53:57|2.9259
13:53:58|2.9267
13:53:59|2.929
13:54:00|2.9286
13:54:01|2.93
13:54:02|2.927
13:54:04|2.9256
13:54:05|2.9253
13:54:06|2.9217
13:54:07|2.921
13:54:08|2.92
13:54:09|2.918
13:54:10|2.9164
13:54:11|2.9182
13:54:12|2.918
13:54:13|2.9182
13:54:14|2.9176
13:54:16|2.9192
13:54:17|2.9202
13:54:18|2.921
13:54:19|2.9237
13:54:20|2.92
13:54:21|2.919
13:54:22|2.9191
13:54:23|2.9183
13:54:24|2.9183
13:54:25|2.9186
13:54:27|2.9187
13:54:27|2.9182
13:54:28|2.9183
13:54:29|2.9182
13:54:30|2.9182
13:54:31|2.9141
13:54:32|2.915
13:54:33|2.9145
13:54:34|2.9161
13:54:35|2.916
13:54:37|2.9166
13:54:37|2.9148
13:54:38|2.9148
13:54:40|2.9146
13:54:41|2.9146
13:54:41|2.9146
13:54:42|2.9143
13:54:44|2.9143
13:54:44|2.9143
13:54:45|2.9133
13:54:47|2.9135
13:54:48|2.9135
13:54:49|2.9158
13:54:49|2.9135
13:54:51|2.9147
13:54:52|2.9147
13:54:53|2.9135
13:54:54|2.9137
13:54:55|2.9135
13:54:55|2.9105
13:54:57|2.909
13:54:58|2.9088
13:54:59|2.9088
13:55:00|2.9071
13:55:01|2.9119
13:55:02|2.9119
13:55:03|2.9127
13:55:04|2.9143
13:55:05|2.9136
13:55:06|2.9162
13:55:07|2.9191
13:55:08|2.9178
13:55:09|2.9175
13:55:10|2.9179
13:55:11|2.9185
13:55:13|2.9159
13:55:14|2.9176
13:55:15|2.9176
13:55:16|2.9176
13:55:17|2.9176
13:55:18|2.9157
13:55:19|2.9158
13:55:20|2.9167
13:55:20|2.915
13:55:22|2.9168
13:55:23|2.9145
13:55:24|2.9157
13:55:25|2.9184
13:55:26|2.9224
13:55:28|2.9241
13:55:29|2.9256
13:55:30|2.9273
13:55:30|2.9275
13:55:31|2.9267
13:55:33|2.9268
13:55:34|2.9254
13:55:34|2.9244
13:55:35|2.925
13:55:36|2.9246
13:55:37|2.9204
13:55:39|2.9199
13:55:39|2.9193
13:55:40|2.922
13:55:42|2.9206
13:55:42|2.9199
13:55:43|2.9185
13:55:44|2.9185
13:55:45|2.9185
13:55:46|2.9201
13:55:47|2.9207
13:55:48|2.9207
13:55:49|2.9207
13:55:50|2.922
13:55:52|2.9226
13:55:52|2.9226
13:55:54|2.9233
13:55:55|2.9233
13:55:56|2.9228
13:55:57|2.9205
13:55:58|2.9208
13:55:58|2.9199
13:56:00|2.92
13:56:01|2.92
13:56:02|2.92
13:56:02|2.9197
13:56:03|2.9197
13:56:05|2.9206
13:56:07|2.9206
13:56:07|2.92
13:56:08|2.919
13:56:09|2.9191
13:56:10|2.92
13:56:11|2.9191
13:56:13|2.9191
13:56:14|2.9191
13:56:15|2.919
13:56:16|2.9172
13:56:18|2.92
13:56:19|2.9202
13:56:20|2.9211
13:56:20|2.92
13:56:22|2.92
13:56:22|2.921
13:56:23|2.9233
13:56:25|2.9243
13:56:26|2.9263
13:56:27|2.9256
13:56:28|2.9243
13:56:29|2.9261
13:56:29|2.9265
13:56:31|2.9256
13:56:32|2.9266
13:56:32|2.9286
13:56:33|2.9258
13:56:35|2.9267
13:56:35|2.9281
13:56:36|2.926
13:56:38|2.9292
13:56:40|2.9299
13:56:40|2.93
13:56:42|2.9298
13:56:42|2.9298
13:56:44|2.9298
13:56:44|2.9298
13:56:46|2.9298
13:56:46|2.9298
13:56:48|2.9297
13:56:48|2.9285
13:56:49|2.9279
13:56:51|2.9293
13:56:52|2.928
13:56:52|2.929
13:56:53|2.9283
13:56:54|2.9297
13:56:56|2.9297
13:56:56|2.9298
13:56:57|2.9298
13:56:58|2.9297
13:56:59|2.9297
13:57:00|2.929
13:57:02|2.9296
13:57:02|2.9289
13:57:03|2.9293
13:57:04|2.9286
13:57:05|2.9286
13:57:07|2.9286
13:57:07|2.9287
13:57:08|2.9283
13:57:09|2.9276
13:57:10|2.9276
13:57:12|2.9276
13:57:12|2.9289
13:57:13|2.9289
13:57:15|2.928
13:57:15|2.9274
13:57:17|2.9274
13:57:18|2.9274
13:57:19|2.927
13:57:20|2.9253
13:57:21|2.9243
13:57:22|2.9243
13:57:23|2.9233
13:57:24|2.924
13:57:25|2.925
13:57:26|2.9238
13:57:27|2.9236
13:57:28|2.9236
13:57:29|2.9233
13:57:30|2.9233
13:57:31|2.9234
13:57:32|2.9233
13:57:33|2.9224
13:57:34|2.9224
13:57:35|2.9234
13:57:37|2.9236
13:57:37|2.9232
13:57:38|2.9214
13:57:39|2.9217
13:57:40|2.9228
13:57:41|2.9206
13:57:43|2.9208
13:57:44|2.9257
13:57:44|2.9236
13:57:46|2.9229
13:57:46|2.9294
13:57:47|2.9241
13:57:48|2.9255
13:57:50|2.9218
13:57:51|2.9218
13:57:52|2.9211
13:57:53|2.9234
13:57:54|2.9216
13:57:55|2.9211
13:57:56|2.9218
13:57:57|2.9211
13:57:57|2.9224
13:57:59|2.9224
13:58:00|2.922
13:58:00|2.9227
13:58:02|2.9222
13:58:03|2.9218
13:58:04|2.9233
13:58:05|2.9234
13:58:06|2.9199
13:58:07|2.9183
13:58:08|2.9229
13:58:09|2.9213
13:58:09|2.921
13:58:11|2.9223
13:58:12|2.9208
13:58:13|2.9217
13:58:14|2.9185
13:58:15|2.9172
13:58:17|2.9151
13:58:17|2.9149
13:58:18|2.9151
13:58:20|2.9155
13:58:21|2.9158
13:58:22|2.9146
13:58:23|2.9145
13:58:24|2.9145
13:58:25|2.9129
13:58:26|2.9129
13:58:27|2.9133
13:58:28|2.9129
13:58:29|2.9129
13:58:29|2.9129
13:58:30|2.9127
13:58:32|2.9127
13:58:33|2.9129
13:58:34|2.9129
13:58:35|2.9129
13:58:36|2.9129
13:58:36|2.9125
13:58:38|2.9126
13:58:39|2.9124
13:58:40|2.9118
13:58:41|2.9109
13:58:42|2.91
13:58:43|2.911
13:58:43|2.9103
13:58:45|2.9099
13:58:46|2.9119
13:58:47|2.9125
13:58:48|2.9125
13:58:49|2.9119
13:58:50|2.9119
13:58:51|2.9121
13:58:52|2.9131
13:58:53|2.9148
13:58:54|2.9148
13:58:55|2.9148
13:58:56|2.9156
13:58:57|2.9156
13:58:58|2.9145
13:58:59|2.9157
13:59:00|2.9165
13:59:01|2.9191
13:59:02|2.9191
13:59:03|2.9191
13:59:04|2.9186
13:59:05|2.9171
13:59:06|2.92
13:59:08|2.92
13:59:08|2.9175
13:59:09|2.9176
13:59:10|2.9176
13:59:11|2.9185
13:59:12|2.9196
13:59:13|2.9196
13:59:14|2.9175
13:59:16|2.9196
13:59:17|2.9196
13:59:18|2.9189
13:59:19|2.9189
13:59:20|2.9189
13:59:21|2.921
13:59:22|2.9216
13:59:24|2.9222
13:59:24|2.9222
13:59:25|2.9222
13:59:27|2.9222
13:59:27|2.9222
13:59:28|2.9219
13:59:30|2.9221
13:59:31|2.9222
13:59:31|2.9204
13:59:33|2.9197
13:59:34|2.9222
13:59:35|2.9237
13:59:35|2.9223
13:59:37|2.9223
13:59:38|2.9222
13:59:39|2.923
13:59:40|2.9236
13:59:41|2.9246
13:59:41|2.9221
13:59:42|2.9214
13:59:43|2.9231
13:59:45|2.9231
13:59:46|2.9229
13:59:47|2.9223
13:59:47|2.9229
13:59:49|2.9211
13:59:50|2.9211
13:59:51|2.921
13:59:52|2.9207
13:59:53|2.9207
13:59:54|2.9207
13:59:55|2.9207
13:59:56|2.9195
13:59:57|2.9195
13:59:58|2.9189
13:59:59|2.9194
14:00:00|2.9187
14:00:01|2.919
14:00:02|2.9144
14:00:03|2.9145
14:00:04|2.9167
14:00:05|2.9151
14:00:06|2.916
14:00:08|2.9168
14:00:08|2.9169
14:00:10|2.9168
14:00:11|2.9151
14:00:12|2.9147
14:00:13|2.918
14:00:14|2.9192
14:00:14|2.9174
14:00:16|2.9171
14:00:18|2.9178
14:00:18|2.9178
14:00:20|2.9164
14:00:20|2.9164
14:00:21|2.9158
14:00:22|2.9158
14:00:23|2.9158
14:00:24|2.9151
14:00:26|2.9151
14:00:26|2.9151
14:00:28|2.9151
14:00:29|2.9151
14:00:29|2.915
14:00:30|2.915
14:00:31|2.9151
14:00:32|2.9151
14:00:34|2.9139
14:00:34|2.9139
14:00:36|2.913
14:00:37|2.913
14:00:38|2.9115
14:00:38|2.91
14:00:40|2.91
14:00:41|2.9137
14:00:41|2.9129
14:00:43|2.9126
14:00:44|2.9126
14:00:45|2.9095
14:00:46|2.9103
14:00:47|2.91
14:00:48|2.9073
14:00:49|2.9079
14:00:50|2.909
14:00:50|2.9109
14:00:52|2.9125
14:00:53|2.909
14:00:54|2.9079
14:00:55|2.9071
14:00:56|2.9086
14:00:57|2.9076
14:00:58|2.9069
14:00:59|2.9037
14:01:00|2.9061
14:01:00|2.9047
14:01:01|2.9033
14:01:02|2.9038
14:01:04|2.9038
14:01:05|2.9023
14:01:06|2.9021
14:01:07|2.902
14:01:08|2.9023
14:01:09|2.9015
14:01:10|2.9023
14:01:11|2.8994
14:01:12|2.8995
14:01:13|2.8993
14:01:14|2.899
14:01:15|2.8981
14:01:16|2.8983
14:01:17|2.8976
14:01:19|2.8983
14:01:20|2.8983
14:01:21|2.8967
14:01:21|2.8964
14:01:23|2.8937
14:01:23|2.8912
14:01:24|2.8936
14:01:26|2.8987
14:01:27|2.9
14:01:27|2.8986
14:01:28|2.899
14:01:29|2.8991
14:01:31|2.8999
14:01:32|2.8999
14:01:33|2.8996
14:01:34|2.8997
14:01:35|2.8999
14:01:36|2.8975
14:01:37|2.8987
14:01:38|2.8999
14:01:39|2.8999
14:01:40|2.8979
14:01:41|2.8947
14:01:42|2.8949
14:01:43|2.8949
14:01:44|2.8947
14:01:45|2.8947
14:01:46|2.8947
14:01:47|2.8982
14:01:48|2.8988
14:01:49|2.8991
14:01:50|2.8978
14:01:51|2.896
14:01:52|2.896
14:01:53|2.8972
14:01:54|2.8972
14:01:55|2.8996
14:01:56|2.8998
14:01:57|2.899
14:01:58|2.9016
14:01:59|2.9056
14:02:00|2.9059
14:02:01|2.9051
14:02:02|2.9049
14:02:03|2.9049
14:02:04|2.9013
14:02:05|2.9013
14:02:06|2.898
14:02:07|2.894
14:02:08|2.8937
14:02:09|2.893
14:02:10|2.8928
14:02:11|2.8956
14:02:12|2.8936
14:02:13|2.8925
14:02:14|2.8932
14:02:15|2.8991
14:02:16|2.8977
14:02:17|2.8971
14:02:18|2.8938
14:02:19|2.8925
14:02:21|2.8864
14:02:22|2.8866
14:02:23|2.8903
14:02:24|2.8896
14:02:25|2.8904
14:02:26|2.8873
14:02:27|2.8882
14:02:28|2.888
14:02:30|2.888
14:02:31|2.8876
14:02:32|2.8873
14:02:32|2.8889
14:02:33|2.8889
14:02:34|2.8883
14:02:35|2.8886
14:02:36|2.8883
14:02:38|2.8883
14:02:39|2.8873
14:02:39|2.8882
14:02:41|2.8891
14:02:41|2.8883
14:02:42|2.888
14:02:43|2.8877
14:02:44|2.8877
14:02:45|2.887
14:02:47|2.8873
14:02:48|2.8842
14:02:49|2.8853
14:02:50|2.8856
14:02:50|2.8835
14:02:51|2.8868
14:02:53|2.8853
14:02:54|2.8824
14:02:54|2.8853
14:02:56|2.8845
14:02:56|2.8834
14:02:58|2.8846
14:02:58|2.8823
14:02:59|2.8814
14:03:00|2.882
14:03:01|2.8824
14:03:02|2.8835
14:03:03|2.8841
14:03:04|2.885
14:03:05|2.8854
14:03:06|2.8854
14:03:07|2.8845
14:03:08|2.8844
14:03:09|2.8856
14:03:11|2.8855
14:03:11|2.8855
14:03:12|2.8823
14:03:13|2.8828
14:03:14|2.8813
14:03:16|2.8821
14:03:16|2.8841
14:03:17|2.8841
14:03:18|2.8836
14:03:20|2.8833
14:03:21|2.8854
14:03:22|2.8822
14:03:23|2.8846
14:03:24|2.8848
14:03:25|2.8832
14:03:26|2.8842
14:03:27|2.8839
14:03:28|2.8839
14:03:29|2.8841
14:03:31|2.8844
14:03:31|2.8828
14:03:32|2.8839
14:03:33|2.8847
14:03:35|2.8847
14:03:36|2.8848
14:03:37|2.8848
14:03:37|2.8848
14:03:38|2.8824
14:03:39|2.8813
14:03:41|2.8809
14:03:41|2.8801
14:03:42|2.8801
14:03:43|2.8777
14:03:45|2.8766
14:03:45|2.8714
14:03:46|2.8747
14:03:47|2.8746
14:03:48|2.8742
14:03:50|2.8742
14:03:50|2.8741
14:03:51|2.8774
14:03:53|2.8783
14:03:53|2.878
14:03:55|2.878
14:03:55|2.8773
14:03:56|2.8797
14:03:57|2.8797
14:03:58|2.8746
14:03:59|2.8764
14:04:00|2.8744
14:04:01|2.8753
14:04:03|2.877
14:04:03|2.8779
14:04:05|2.8779
14:04:05|2.8778
14:04:06|2.878
14:04:07|2.878
14:04:08|2.8778
14:04:10|2.8789
14:04:10|2.88
14:04:11|2.8817
14:04:13|2.879
14:04:14|2.88
14:04:15|2.8799
14:04:16|2.8814
14:04:17|2.8818
14:04:18|2.8813
14:04:18|2.8815
14:04:19|2.8841
14:04:22|2.8835
14:04:22|2.884
14:04:23|2.8848
14:04:25|2.8848
14:04:26|2.8846
14:04:27|2.884
14:04:28|2.884
14:04:29|2.8831
14:04:30|2.882
14:04:31|2.8826
14:04:32|2.8826
14:04:32|2.8826
14:04:34|2.8827
14:04:35|2.8836
14:04:36|2.884
14:04:36|2.8846
14:04:39|2.8848
14:04:40|2.888
14:04:41|2.8895
14:04:42|2.8899
14:04:43|2.8916
14:04:44|2.8929
14:04:45|2.8955
14:04:46|2.8926
14:04:47|2.8931
14:04:48|2.8927
14:04:49|2.8926
14:04:50|2.89
14:04:51|2.8897
14:04:52|2.89
14:04:54|2.8936
14:04:54|2.8897
14:04:55|2.8897
14:04:56|2.8897
14:04:57|2.89
14:04:58|2.89
14:04:59|2.8915
14:05:00|2.8918
14:05:01|2.8863
14:05:02|2.8874
14:05:03|2.8867
14:05:05|2.8867
14:05:05|2.8866
14:05:06|2.8904
14:05:07|2.8901
14:05:08|2.8901
14:05:10|2.8901
14:05:11|2.8901
14:05:12|2.89
14:05:12|2.89
14:05:13|2.89
14:05:15|2.8891
14:05:16|2.8891
14:05:17|2.8891
14:05:18|2.8901
14:05:19|2.8915
14:05:20|2.8936
14:05:21|2.8935
14:05:23|2.8935
14:05:24|2.8906
14:05:25|2.8906
14:05:26|2.8906
14:05:27|2.892
14:05:28|2.8912
14:05:29|2.8918
14:05:30|2.8935
14:05:31|2.8938
14:05:32|2.8938
14:05:33|2.8969
14:05:34|2.8969
14:05:35|2.8966
14:05:36|2.899
14:05:38|2.899
14:05:38|2.8998
14:05:39|2.898
14:05:40|2.8992
14:05:41|2.8992
14:05:43|2.8953
14:05:43|2.8974
14:05:45|2.8974
14:05:46|2.8987
14:05:47|2.8997
14:05:48|2.9
14:05:49|2.8998
14:05:50|2.9
14:05:51|2.8999
14:05:52|2.8991
14:05:53|2.8991
14:05:54|2.898
14:05:55|2.898
14:05:56|2.8976
14:05:57|2.8975
14:05:58|2.8993
14:05:59|2.8993
14:06:00|2.8989
14:06:01|2.8989
14:06:02|2.8989
14:06:03|2.8994
14:06:04|2.8987
14:06:05|2.8987
14:06:06|2.8987
14:06:07|2.8978
14:06:08|2.8978
14:06:09|2.8978
14:06:10|2.8978
14:06:11|2.8978
14:06:12|2.8978
14:06:13|2.8978
14:06:14|2.8965
14:06:15|2.8961
14:06:16|2.8961
14:06:17|2.8961
14:06:18|2.8932
14:06:19|2.893
14:06:20|2.8914
14:06:21|2.8914
14:06:22|2.8917
14:06:23|2.8917
14:06:24|2.8919
14:06:25|2.8897
14:06:26|2.8905
14:06:27|2.8903
14:06:28|2.8889
14:06:29|2.8887
14:06:30|2.8859
14:06:31|2.8859
14:06:32|2.8859
14:06:33|2.886
14:06:34|2.8907
14:06:35|2.8902
14:06:37|2.8934
14:06:38|2.8903
14:06:39|2.891
14:06:40|2.8922
14:06:41|2.8922
14:06:42|2.8914
14:06:43|2.8917
14:06:44|2.8925
14:06:44|2.8925
14:06:46|2.8947
14:06:47|2.8956
14:06:48|2.8944
14:06:49|2.8928
14:06:50|2.8931
14:06:51|2.8932
14:06:52|2.8932
14:06:53|2.8965
14:06:54|2.8956
14:06:55|2.8962
14:06:56|2.8952
14:06:57|2.8928
14:06:58|2.8928
14:06:59|2.8928
14:07:00|2.8964
14:07:01|2.8905
14:07:02|2.895
14:07:03|2.8959
14:07:04|2.896
14:07:05|2.896
14:07:06|2.8959
14:07:07|2.896
14:07:08|2.8957
14:07:09|2.893
14:07:10|2.8912
14:07:11|2.8912
14:07:12|2.8949
14:07:13|2.8916
14:07:14|2.8914
14:07:15|2.8937
14:07:16|2.8921
14:07:17|2.8911
14:07:18|2.8886
14:07:19|2.8894
14:07:20|2.8893
14:07:21|2.8874
14:07:22|2.8874
14:07:23|2.8897
14:07:25|2.8926
14:07:27|2.893
14:07:28|2.8916
14:07:29|2.8916
14:07:30|2.8916
14:07:31|2.8916
14:07:32|2.8911
14:07:33|2.891
14:07:34|2.891
14:07:35|2.8893
14:07:36|2.8867
14:07:37|2.8867
14:07:38|2.8867
14:07:39|2.8876
14:07:40|2.889
14:07:41|2.8878
14:07:42|2.8878
14:07:43|2.8874
14:07:44|2.8874
14:07:45|2.8854
14:07:46|2.8854
14:07:47|2.8854
14:07:48|2.8853
14:07:49|2.8853
14:07:51|2.8861
14:07:51|2.8861
14:07:52|2.8852
14:07:53|2.8852
14:07:54|2.8861
14:07:56|2.8852
14:07:56|2.8857
14:07:57|2.8858
14:07:58|2.8852
14:07:59|2.885
14:08:00|2.8827
14:08:01|2.8852
14:08:02|2.8852
14:08:03|2.8902
14:08:05|2.8866
14:08:06|2.8894
14:08:07|2.8894
14:08:07|2.889
14:08:08|2.889
14:08:09|2.889
14:08:10|2.889
14:08:11|2.8889
14:08:13|2.8871
14:08:14|2.8871
14:08:14|2.8871
14:08:15|2.8871
14:08:16|2.8871
14:08:17|2.888
14:08:19|2.8867
14:08:20|2.8867
14:08:20|2.8867
14:08:21|2.8867
14:08:23|2.8867
14:08:23|2.8868
14:08:25|2.8865
14:08:26|2.8867
14:08:27|2.8867
14:08:28|2.885
14:08:30|2.885
14:08:30|2.8871
14:08:31|2.8871
14:08:32|2.8894
14:08:33|2.8904
14:08:35|2.8903
14:08:36|2.8925
14:08:36|2.8924
14:08:38|2.8926
14:08:39|2.8926
14:08:39|2.893
14:08:41|2.8959
14:08:42|2.8951
14:08:43|2.895
14:08:43|2.895
14:08:45|2.896
14:08:46|2.8952
14:08:47|2.8987
14:08:48|2.899
14:08:49|2.8981
14:08:50|2.8994
14:08:51|2.8994
14:08:52|2.899
14:08:53|2.899
14:08:54|2.9
14:08:55|2.899
14:08:56|2.899
14:08:57|2.8975
14:08:58|2.8975
14:08:59|2.8971
14:09:00|2.8946
14:09:01|2.8946
14:09:02|2.8946
14:09:03|2.8946
14:09:04|2.8946
14:09:05|2.8943
14:09:06|2.8943
14:09:07|2.8946
14:09:08|2.8994
14:09:09|2.8994
14:09:10|2.8972
14:09:11|2.8952
14:09:12|2.8938
14:09:13|2.8942
14:09:14|2.8942
14:09:15|2.8942
14:09:16|2.897
14:09:17|2.8952
14:09:18|2.8956
14:09:19|2.8952
14:09:20|2.8942
14:09:21|2.8942
14:09:22|2.8934
14:09:23|2.8932
14:09:24|2.8914
14:09:25|2.8901
14:09:26|2.8901
14:09:28|2.8901
14:09:29|2.8901
14:09:31|2.8876
14:09:32|2.8865
14:09:32|2.8865
14:09:34|2.8886
14:09:35|2.8886
14:09:35|2.8886
14:09:36|2.8886
14:09:37|2.8888
14:09:39|2.8899
14:09:40|2.8861
14:09:40|2.8861
14:09:41|2.8861
14:09:43|2.8879
14:09:44|2.8879
14:09:45|2.8879
14:09:45|2.885
14:09:46|2.883
14:09:48|2.8841
14:09:49|2.8841
14:09:50|2.885
14:09:51|2.885
14:09:51|2.885
14:09:52|2.8861
14:09:54|2.8854
14:09:54|2.8901
14:09:56|2.8884
14:09:57|2.8884
14:09:57|2.8891
14:09:59|2.8899
14:10:00|2.8899
14:10:00|2.8915
14:10:02|2.8883
14:10:03|2.8886
14:10:04|2.8886
14:10:05|2.8883
14:10:06|2.889
14:10:07|2.8907
14:10:08|2.8861
14:10:09|2.887
14:10:10|2.8857
14:10:11|2.8861
14:10:12|2.8861
14:10:13|2.8868
14:10:14|2.8866
14:10:15|2.8805
14:10:16|2.8841
14:10:17|2.8823
14:10:18|2.8828
14:10:19|2.8841
14:10:20|2.8841
14:10:21|2.8841
14:10:22|2.886
14:10:23|2.882
14:10:24|2.8821
14:10:25|2.8819
14:10:26|2.886
14:10:27|2.8842
14:10:28|2.8823
14:10:29|2.8828
14:10:30|2.8828
14:10:31|2.8856
14:10:32|2.886
14:10:33|2.8862
14:10:34|2.8852
14:10:35|2.8872
14:10:36|2.8892
14:10:37|2.8892
14:10:39|2.8916
14:10:39|2.8916
14:10:41|2.8916
14:10:41|2.8916
14:10:42|2.8916
14:10:43|2.8881
14:10:44|2.8863
14:10:46|2.8857
14:10:47|2.8861
14:10:48|2.8857
14:10:49|2.8898
14:10:50|2.8898
14:10:50|2.8898
14:10:52|2.8898
14:10:53|2.8898
14:10:54|2.8898
14:10:54|2.8891
14:10:56|2.8891
14:10:56|2.8887
14:10:58|2.8886
14:10:59|2.8876
14:11:00|2.8883
14:11:00|2.8883
14:11:02|2.8883
14:11:02|2.8883
14:11:04|2.8883
14:11:05|2.8883
14:11:06|2.888
14:11:07|2.8922
14:11:08|2.892
14:11:09|2.8953
14:11:09|2.8953
14:11:11|2.8953
14:11:12|2.894
14:11:13|2.8941
14:11:14|2.8948
14:11:15|2.8948
14:11:16|2.8948
14:11:17|2.8948
14:11:18|2.8948
14:11:19|2.8948
14:11:20|2.8948
14:11:21|2.8928
14:11:22|2.8927
14:11:23|2.8939
14:11:24|2.8913
14:11:25|2.8939
14:11:26|2.8931
14:11:27|2.8968
14:11:29|2.8988
14:11:29|2.8975
14:11:30|2.8977
14:11:31|2.8977
14:11:32|2.899
14:11:33|2.8961
14:11:34|2.8961
14:11:36|2.8977
14:11:36|2.8978
14:11:38|2.899
14:11:38|2.899
14:11:39|2.899
14:11:40|2.899
14:11:41|2.898
14:11:42|2.8979
14:11:43|2.8979
14:11:44|2.8979
14:11:46|2.8978
14:11:46|2.8977
14:11:48|2.8977
14:11:48|2.8974
14:11:49|2.8974
14:11:50|2.8974
14:11:52|2.8974
14:11:53|2.8981
14:11:54|2.8981
14:11:54|2.8978
14:11:56|2.8978
14:11:56|2.9
14:11:58|2.9
14:11:59|2.8993
14:11:59|2.8993
14:12:01|2.8997
14:12:01|2.8997
14:12:03|2.8997
14:12:04|2.8978
14:12:05|2.8959
14:12:05|2.8946
14:12:06|2.8947
14:12:08|2.8958
14:12:09|2.8958
14:12:10|2.8953
14:12:11|2.8952
14:12:12|2.8957
14:12:13|2.8957
14:12:14|2.8967
14:12:15|2.9
14:12:15|2.9
14:12:17|2.9
14:12:17|2.9
14:12:19|2.9
14:12:20|2.8978
14:12:21|2.8978
14:12:22|2.8978
14:12:22|2.8978
14:12:24|2.8978
14:12:25|2.8967
14:12:26|2.8967
14:12:27|2.8978
14:12:28|2.8993
14:12:29|2.899
14:12:31|2.899
14:12:31|2.899
14:12:33|2.898
14:12:33|2.8995
14:12:34|2.8995
14:12:36|2.899
14:12:37|2.899
14:12:38|2.899
14:12:39|2.8998
14:12:40|2.8998
14:12:41|2.8998
14:12:42|2.8987
14:12:43|2.8987
14:12:44|2.8978
14:12:45|2.8961
14:12:46|2.8961
14:12:47|2.8972
14:12:48|2.8972
14:12:49|2.8961
14:12:50|2.8961
14:12:51|2.8961
14:12:52|2.8961
14:12:53|2.8961
14:12:54|2.8961
14:12:55|2.8961
14:12:56|2.8961
14:12:57|2.8961
14:12:58|2.8961
14:12:59|2.8967
14:13:00|2.8967
14:13:01|2.8967
14:13:02|2.8969
14:13:03|2.8967
14:13:04|2.8961
14:13:06|2.8961
14:13:07|2.8961
14:13:08|2.8961
14:13:08|2.8916
14:13:10|2.8979
14:13:11|2.8983
14:13:12|2.8999
14:13:13|2.8965
14:13:13|2.8965
14:13:14|2.8975
14:13:16|2.8975
14:13:17|2.8975
14:13:17|2.8975
14:13:18|2.8975
14:13:20|2.8964
14:13:20|2.8937
14:13:22|2.8937
14:13:22|2.8937
14:13:23|2.8937
14:13:25|2.8937
14:13:26|2.8943
14:13:27|2.8937
14:13:27|2.8943
14:13:29|2.8944
14:13:31|2.8924
14:13:31|2.8924
14:13:33|2.8924
14:13:34|2.8924
14:13:34|2.8892
14:13:35|2.8896
14:13:36|2.8896
14:13:38|2.8863
14:13:38|2.888
14:13:40|2.8864
14:13:41|2.8865
14:13:42|2.886
14:13:42|2.8864
14:13:44|2.8864
14:13:44|2.8864
14:13:45|2.886
14:13:46|2.886
14:13:48|2.886
14:13:49|2.8885
14:13:49|2.8861
14:13:51|2.8861
14:13:52|2.8861
14:13:53|2.8861
14:13:53|2.8861
14:13:54|2.8861
14:13:56|2.8878
14:13:57|2.8862
14:13:58|2.8888
14:13:59|2.8887
14:14:00|2.8887
14:14:01|2.8887
14:14:02|2.8899
14:14:03|2.8862
14:14:04|2.889
14:14:05|2.886
14:14:06|2.886
14:14:07|2.886
14:14:08|2.8881
14:14:09|2.8864
14:14:10|2.8877
14:14:11|2.8877
14:14:12|2.8877
14:14:13|2.8877
14:14:14|2.8877
14:14:15|2.8877
14:14:16|2.8877
14:14:17|2.8867
14:14:18|2.8867
14:14:19|2.886
14:14:20|2.8842
14:14:21|2.885
14:14:22|2.8867
14:14:23|2.8867
14:14:24|2.8853
14:14:25|2.8853
14:14:26|2.8853
14:14:27|2.8857
14:14:28|2.8857
14:14:29|2.885
14:14:30|2.885
14:14:32|2.8852
14:14:32|2.885
14:14:34|2.885
14:14:35|2.885
14:14:36|2.885
14:14:37|2.8879
14:14:38|2.888
14:14:39|2.8887
14:14:40|2.8887
14:14:41|2.8886
14:14:42|2.8904
14:14:43|2.8897
14:14:45|2.8897
14:14:46|2.8897
14:14:46|2.8897
14:14:47|2.8897
14:14:48|2.8897
14:14:49|2.8896
14:14:51|2.8894
14:14:52|2.8894
14:14:52|2.888
14:14:54|2.888
14:14:55|2.888
14:14:56|2.8897
14:14:56|2.8897
14:14:57|2.8897
14:14:59|2.8897
14:14:59|2.8897
14:15:01|2.8897
14:15:01|2.8868
14:15:02|2.8863
14:15:03|2.8875
14:15:04|2.8892
14:15:06|2.8884
14:15:07|2.8884
14:15:08|2.8884
14:15:08|2.8885
14:15:10|2.8896
14:15:11|2.8884
14:15:12|2.8891
14:15:13|2.8891
14:15:14|2.8891
14:15:15|2.8855
14:15:17|2.8861
14:15:18|2.8856
14:15:18|2.8856
14:15:19|2.8856
14:15:20|2.8852
14:15:21|2.885
14:15:23|2.885
14:15:23|2.8861
14:15:24|2.8861
14:15:25|2.8849
14:15:26|2.8849
14:15:28|2.8843
14:15:28|2.885
14:15:30|2.8816
14:15:31|2.8788
14:15:31|2.8796
14:15:33|2.8787
14:15:35|2.8804
14:15:36|2.881
14:15:37|2.881
14:15:38|2.881
14:15:39|2.8803
14:15:40|2.881
14:15:41|2.8796
14:15:43|2.8804
14:15:44|2.8804
14:15:44|2.8804
14:15:45|2.8804
14:15:47|2.8804
14:15:48|2.8821
14:15:48|2.8824
14:15:50|2.8829
14:15:50|2.8829
14:15:52|2.8842
14:15:52|2.8854
14:15:54|2.8884
14:15:55|2.8925
14:15:56|2.8933
14:15:56|2.8942
14:15:57|2.8945
14:15:59|2.8962
14:16:00|2.8977
14:16:01|2.8965
14:16:01|2.8944
14:16:03|2.8966
14:16:04|2.8937
14:16:05|2.8951
14:16:06|2.8978
14:16:07|2.8978
14:16:08|2.898
14:16:09|2.8982
14:16:10|2.8991
14:16:11|2.8995
14:16:12|2.898
14:16:13|2.8982
14:16:14|2.8982
14:16:16|2.8987
14:16:17|2.8988
14:16:18|2.8999
14:16:19|2.9
14:16:20|2.9
14:16:21|2.9
14:16:22|2.9
14:16:23|2.8999
14:16:24|2.8992
14:16:24|2.9002
14:16:26|2.9002
14:16:26|2.9
14:16:27|2.9002
14:16:29|2.8994
14:16:29|2.8994
14:16:30|2.8994
14:16:32|2.899
14:16:34|2.9008
14:16:34|2.8991
14:16:36|2.9004
14:16:36|2.9
14:16:38|2.9014
14:16:39|2.9014
14:16:40|2.9029
14:16:41|2.902
14:16:41|2.9047
14:16:42|2.9056
14:16:43|2.9047
14:16:45|2.9057
14:16:46|2.9043
14:16:46|2.9068
14:16:48|2.9025
14:16:49|2.9031
14:16:49|2.9062
14:16:51|2.9035
14:16:51|2.9035
14:16:53|2.9059
14:16:54|2.9058
14:16:55|2.9057
14:16:55|2.9079
14:16:56|2.9079
14:16:57|2.9067
14:16:59|2.9067
14:16:59|2.9066
14:17:01|2.9067
14:17:01|2.9063
14:17:03|2.9063
14:17:04|2.9067
14:17:04|2.9058
14:17:06|2.905
14:17:07|2.9044
14:17:08|2.9022
14:17:09|2.9057
14:17:10|2.9051
14:17:10|2.9067
14:17:12|2.905
14:17:13|2.9033
14:17:13|2.9035
14:17:15|2.9028
14:17:16|2.9034
14:17:16|2.9037
14:17:18|2.9035
14:17:19|2.9035
14:17:20|2.9036
14:17:21|2.9057
14:17:22|2.9067
14:17:23|2.9067
14:17:24|2.9067
14:17:25|2.9067
14:17:26|2.9067
14:17:26|2.9046
14:17:28|2.9065
14:17:29|2.9065
14:17:30|2.9073
14:17:31|2.9075
14:17:32|2.9077
14:17:33|2.9068
14:17:35|2.9068
14:17:35|2.9068
14:17:36|2.9083
14:17:37|2.9083
14:17:38|2.9083
14:17:40|2.9088
14:17:41|2.9089
14:17:42|2.9089
14:17:42|2.9089
14:17:43|2.9089
14:17:46|2.9089
14:17:46|2.91
14:17:47|2.9095
14:17:49|2.909
14:17:49|2.909
14:17:51|2.91
14:17:51|2.9095
14:17:52|2.91
14:17:54|2.9099
14:17:54|2.91
14:17:55|2.91
14:17:57|2.9099
14:17:57|2.91
14:17:58|2.9105
14:17:59|2.9111
14:18:01|2.911
14:18:02|2.911
14:18:02|2.911
14:18:04|2.9114
14:18:04|2.9114
14:18:05|2.9114
14:18:07|2.9114
14:18:08|2.9128
14:18:09|2.9124
14:18:09|2.9123
14:18:10|2.9123
14:18:11|2.9126
14:18:12|2.9126
14:18:13|2.9126
14:18:14|2.9126
14:18:15|2.9126
14:18:17|2.9126
14:18:17|2.9103
14:18:19|2.9102
14:18:19|2.9111
14:18:21|2.9115
14:18:21|2.9126
14:18:23|2.9126
14:18:23|2.9124
14:18:24|2.9124
14:18:26|2.9124
14:18:27|2.9124
14:18:28|2.9108
14:18:29|2.91
14:18:30|2.9101
14:18:31|2.91
14:18:32|2.91
14:18:34|2.91
14:18:35|2.91
14:18:36|2.9089
14:18:37|2.9076
14:18:38|2.9077
14:18:39|2.9077
14:18:40|2.9077
14:18:41|2.9081
14:18:42|2.9081
14:18:43|2.9081
14:18:44|2.9081
14:18:45|2.9081
14:18:46|2.9082
14:18:47|2.9082
14:18:48|2.9083
14:18:49|2.9089
14:18:50|2.9076
14:18:51|2.9098
14:18:52|2.9098
14:18:53|2.9098
14:18:54|2.9098
14:18:55|2.9093
14:18:56|2.9093
14:18:57|2.9093
14:18:58|2.9093
14:19:00|2.9093
14:19:01|2.9094
14:19:01|2.9085
14:19:02|2.9085
14:19:03|2.9108
14:19:04|2.9108
14:19:05|2.9108
14:19:06|2.9108
14:19:07|2.9096
14:19:08|2.9085
14:19:09|2.9085
14:19:10|2.9085
14:19:11|2.9085
14:19:13|2.9085
14:19:13|2.9096
14:19:14|2.9096
14:19:16|2.9084
14:19:17|2.9087
14:19:18|2.9091
14:19:18|2.9091
14:19:19|2.911
14:19:20|2.9104
14:19:21|2.9166
14:19:23|2.913
14:19:24|2.9115
14:19:24|2.9124
14:19:26|2.9146
14:19:26|2.9132
14:19:28|2.9132
14:19:29|2.9146
14:19:29|2.9146
14:19:30|2.9146
14:19:32|2.9151
14:19:33|2.9168
14:19:34|2.917
14:19:35|2.9168
14:19:36|2.9169
14:19:37|2.9179
14:19:38|2.9199
14:19:39|2.9177
14:19:40|2.9184
14:19:41|2.9183
14:19:42|2.9176
14:19:43|2.9168
14:19:44|2.9161
14:19:45|2.9186
14:19:46|2.916
14:19:47|2.9153
14:19:48|2.9153
14:19:49|2.9153
14:19:50|2.9153
14:19:51|2.9153
14:19:52|2.9161
14:19:53|2.9146
14:19:54|2.9134
14:19:56|2.9103
14:19:56|2.9122
14:19:57|2.9119
14:19:59|2.9119
14:19:59|2.9122
14:20:00|2.9122
14:20:02|2.91
14:20:02|2.91
14:20:03|2.91
14:20:05|2.91
14:20:06|2.9087
14:20:06|2.9076
14:20:07|2.9061
14:20:09|2.9089
14:20:09|2.909
14:20:10|2.909
14:20:12|2.91
14:20:13|2.9099
14:20:13|2.9086
14:20:14|2.9081
14:20:15|2.909
14:20:16|2.91
14:20:18|2.91
14:20:18|2.91
14:20:19|2.91
14:20:20|2.9127
14:20:21|2.9132
14:20:23|2.9124
14:20:23|2.9133
14:20:24|2.9133
14:20:25|2.9133
14:20:26|2.9133
14:20:27|2.9124
14:20:28|2.912
14:20:30|2.912
14:20:30|2.9118
14:20:31|2.9118
14:20:33|2.9139
14:20:34|2.912
14:20:34|2.9116
14:20:35|2.9128
14:20:36|2.9133
14:20:39|2.9143
14:20:40|2.9162
14:20:40|2.9182
14:20:41|2.919
14:20:42|2.919
14:20:43|2.9185
14:20:45|2.9185
14:20:46|2.9185
14:20:47|2.9185
14:20:48|2.9184
14:20:49|2.9184
14:20:49|2.916
14:20:51|2.9157
14:20:51|2.9137
14:20:53|2.9136
14:20:53|2.9134
14:20:54|2.9134
14:20:56|2.9122
14:20:57|2.9122
14:20:58|2.9134
14:20:58|2.9113
14:20:59|2.9113
14:21:00|2.9131
14:21:02|2.9153
14:21:03|2.9134
14:21:04|2.9127
14:21:04|2.9127
14:21:05|2.9123
14:21:07|2.9143
14:21:08|2.9141
14:21:09|2.9141
14:21:10|2.9141
14:21:10|2.9136
14:21:12|2.9134
14:21:13|2.9137
14:21:14|2.9137
14:21:15|2.9141
14:21:17|2.9141
14:21:17|2.9141
14:21:18|2.9141
14:21:19|2.9141
14:21:21|2.9151
14:21:22|2.9146
14:21:22|2.9146
14:21:23|2.9146
14:21:24|2.9146
14:21:26|2.9146
14:21:26|2.9164
14:21:27|2.9164
14:21:28|2.9164
14:21:29|2.9164
14:21:30|2.9164
14:21:32|2.9164
14:21:32|2.9166
14:21:34|2.9166
14:21:34|2.9166
14:21:35|2.9187
14:21:36|2.9187
14:21:38|2.9188
14:21:40|2.9187
14:21:40|2.9187
14:21:42|2.9188
14:21:43|2.9214
14:21:43|2.9236
14:21:44|2.9223
14:21:46|2.9252
14:21:46|2.9252
14:21:48|2.926
14:21:49|2.926
14:21:49|2.9256
14:21:50|2.925
14:21:51|2.9236
14:21:52|2.9232
14:21:54|2.9216
14:21:54|2.9207
14:21:55|2.9216
14:21:57|2.9207
14:21:58|2.9207
14:21:59|2.9207
14:22:00|2.9207
14:22:01|2.9207
14:22:01|2.9213
14:22:02|2.9212
14:22:04|2.9232
14:22:04|2.9233
14:22:06|2.9228
14:22:07|2.9209
14:22:07|2.9209
14:22:09|2.9221
14:22:10|2.9221
14:22:11|2.9221
14:22:12|2.9221
14:22:13|2.9229
14:22:14|2.9229
14:22:15|2.9222
14:22:15|2.9222
14:22:17|2.9237
14:22:18|2.9229
14:22:19|2.9229
14:22:20|2.9223
14:22:21|2.9209
14:22:22|2.9209
14:22:22|2.9209
14:22:24|2.921
14:22:24|2.921
14:22:26|2.921
14:22:27|2.921
14:22:28|2.9207
14:22:29|2.9221
14:22:30|2.9221
14:22:31|2.9221
14:22:32|2.922
14:22:33|2.922
14:22:34|2.9216
14:22:35|2.9216
14:22:36|2.9216
14:22:37|2.9216
14:22:38|2.9222
14:22:40|2.9226
14:22:41|2.9226
14:22:42|2.9226
14:22:43|2.9222
14:22:44|2.9241
14:22:45|2.9223
14:22:46|2.9227
14:22:47|2.9227
14:22:47|2.9227
14:22:49|2.9227
14:22:50|2.9227
14:22:51|2.9216
14:22:51|2.9216
14:22:52|2.9236
14:22:54|2.9225
14:22:56|2.9225
14:22:57|2.9229
14:22:58|2.9229
14:22:58|2.9232
14:23:00|2.9232
14:23:01|2.9242
14:23:01|2.9242
14:23:02|2.9242
14:23:03|2.9242
14:23:05|2.9228
14:23:06|2.9233
14:23:07|2.9246
14:23:07|2.9246
14:23:08|2.9246
14:23:09|2.9246
14:23:10|2.9246
14:23:11|2.9242
14:23:12|2.9235
14:23:14|2.9246
14:23:14|2.9234
14:23:16|2.9234
14:23:16|2.9246
14:23:17|2.9262
14:23:19|2.9262
14:23:20|2.9263
14:23:20|2.9263
14:23:21|2.9253
14:23:22|2.9253
14:23:23|2.9253
14:23:24|2.925
14:23:25|2.925
14:23:27|2.925
14:23:27|2.9211
14:23:28|2.9227
14:23:29|2.922
14:23:30|2.9219
14:23:31|2.9219
14:23:32|2.9207
14:23:34|2.9231
14:23:35|2.9231
14:23:35|2.9254
14:23:37|2.9223
14:23:38|2.9224
14:23:38|2.9226
14:23:39|2.9226
14:23:40|2.9223
14:23:42|2.9233
14:23:43|2.9236
14:23:44|2.9237
14:23:45|2.9244
14:23:46|2.9244
14:23:48|2.924
14:23:49|2.9246
14:23:50|2.9258
14:23:51|2.9223
14:23:52|2.9234
14:23:53|2.9234
14:23:54|2.924
14:23:55|2.924
14:23:56|2.9256
14:23:57|2.9256
14:23:58|2.9256
14:23:59|2.925
14:24:00|2.925
14:24:01|2.9247
14:24:02|2.925
14:24:03|2.925
14:24:04|2.925
14:24:05|2.925
14:24:06|2.925
14:24:07|2.925
14:24:09|2.9251
14:24:10|2.9272
14:24:10|2.9288
14:24:12|2.9271
14:24:12|2.9271
14:24:13|2.9271
14:24:14|2.9265
14:24:16|2.9265
14:24:16|2.9274
14:24:17|2.9275
14:24:19|2.9265
14:24:19|2.9284
14:24:21|2.9289
14:24:21|2.9289
14:24:22|2.9289
14:24:23|2.9289
14:24:24|2.9295
14:24:26|2.9295
14:24:26|2.9295
14:24:28|2.932
14:24:29|2.9319
14:24:29|2.9293
14:24:31|2.9304
14:24:31|2.9287
14:24:33|2.9284
14:24:33|2.9284
14:24:34|2.9286
14:24:36|2.9275
14:24:37|2.9276
14:24:38|2.9293
14:24:39|2.9293
14:24:39|2.9293
14:24:42|2.9304
14:24:42|2.9304
14:24:43|2.932
14:24:45|2.932
14:24:46|2.932
14:24:47|2.9305
14:24:49|2.9304
14:24:49|2.9304
14:24:51|2.9314
14:24:52|2.9311
14:24:53|2.9317
14:24:54|2.9334
14:24:55|2.9334
14:24:56|2.9318
14:24:57|2.9313
14:24:58|2.9323
14:24:59|2.931
14:25:00|2.9323
14:25:01|2.9323
14:25:02|2.9323
14:25:04|2.9328
14:25:04|2.9341
14:25:05|2.9355
14:25:06|2.9341
14:25:08|2.9356
14:25:08|2.9367
14:25:09|2.936
14:25:10|2.9361
14:25:12|2.9344
14:25:12|2.935
14:25:13|2.934
14:25:14|2.9346
14:25:15|2.9343
14:25:16|2.9328
14:25:17|2.9333
14:25:19|2.9323
14:25:19|2.9329
14:25:20|2.9336
14:25:22|2.9334
14:25:22|2.9331
14:25:23|2.9331
14:25:24|2.9338
14:25:25|2.9338
14:25:26|2.9336
14:25:27|2.9336
14:25:28|2.9369
14:25:29|2.9358
14:25:30|2.9351
14:25:31|2.9358
14:25:32|2.9343
14:25:33|2.9338
14:25:34|2.9358
14:25:35|2.9358
14:25:36|2.9365
14:25:37|2.9365
14:25:39|2.9365
14:25:39|2.9361
14:25:40|2.9361
14:25:41|2.9361
14:25:43|2.934
14:25:44|2.9344
14:25:46|2.9368
14:25:47|2.9378
14:25:47|2.9381
14:25:49|2.9385
14:25:50|2.9373
14:25:52|2.9386
14:25:53|2.9385
14:25:54|2.9382
14:25:55|2.9382
14:25:56|2.9382
14:25:56|2.9382
14:25:58|2.9382
14:25:59|2.939
14:25:59|2.9388
14:26:01|2.9387
14:26:02|2.94
14:26:03|2.936
14:26:04|2.9365
14:26:05|2.9358
14:26:06|2.937
14:26:07|2.9356
14:26:08|2.934
14:26:09|2.9336
14:26:10|2.9343
14:26:11|2.9334
14:26:13|2.93
14:26:14|2.9301
14:26:15|2.93
14:26:16|2.93
14:26:17|2.93
14:26:18|2.93
14:26:19|2.9304
14:26:20|2.9304
14:26:21|2.93
14:26:22|2.93
14:26:23|2.93
14:26:24|2.93
14:26:25|2.9336
14:26:26|2.9345
14:26:27|2.9355
14:26:28|2.9331
14:26:29|2.9341
14:26:30|2.9339
14:26:31|2.9339
14:26:32|2.9339
14:26:33|2.9339
14:26:34|2.9339
14:26:35|2.9348
14:26:36|2.9348
14:26:37|2.9329
14:26:38|2.9329
14:26:39|2.934
14:26:40|2.934
14:26:41|2.9347
14:26:42|2.9328
14:26:44|2.9328
14:26:45|2.9328
14:26:45|2.9328
14:26:47|2.9328
14:26:47|2.9345
14:26:49|2.9346
14:26:50|2.936
14:26:51|2.9369
14:26:53|2.9369
14:26:53|2.9369
14:26:54|2.9369
14:26:55|2.938
14:26:57|2.938
14:26:58|2.9369
14:26:59|2.9369
14:26:59|2.9369
14:27:00|2.9369
14:27:01|2.9369
14:27:03|2.938
14:27:03|2.938
14:27:05|2.938
14:27:05|2.939
14:27:06|2.94
14:27:07|2.94
14:27:09|2.94
14:27:10|2.94
14:27:10|2.9385
14:27:11|2.9395
14:27:12|2.9395
14:27:14|2.9395
14:27:15|2.9395
14:27:15|2.9399
14:27:16|2.9408
14:27:18|2.9411
14:27:19|2.944
14:27:19|2.9442
14:27:20|2.9437
14:27:21|2.9442
14:27:22|2.9451
14:27:24|2.9454
14:27:24|2.9454
14:27:26|2.9454
14:27:26|2.9457
14:27:27|2.9455
14:27:28|2.9444
14:27:30|2.9458
14:27:30|2.9458
14:27:31|2.9462
14:27:32|2.9455
14:27:33|2.9455
14:27:35|2.9472
14:27:36|2.9472
14:27:37|2.9472
14:27:38|2.9491
14:27:39|2.947
14:27:40|2.9472
14:27:41|2.9492
14:27:41|2.9479
14:27:42|2.948
14:27:43|2.9485
14:27:46|2.9485
14:27:47|2.9467
14:27:49|2.9486
14:27:50|2.945
14:27:51|2.9465
14:27:52|2.9444
14:27:53|2.9444
14:27:54|2.9462
14:27:55|2.9481
14:27:56|2.9473
14:27:57|2.95
14:27:58|2.9487
14:27:59|2.9487
14:28:00|2.9484
14:28:02|2.9481
14:28:02|2.9448
14:28:04|2.9454
14:28:05|2.9458
14:28:06|2.9469
14:28:07|2.9471
14:28:08|2.9471
14:28:09|2.95
14:28:10|2.9461
14:28:11|2.9475
14:28:13|2.9472
14:28:13|2.9468
14:28:15|2.946
14:28:15|2.9475
14:28:16|2.9475
14:28:17|2.9475
14:28:18|2.9476
14:28:20|2.9462
14:28:20|2.9477
14:28:21|2.9477
14:28:22|2.9483
14:28:24|2.9481
14:28:24|2.9477
14:28:25|2.9471
14:28:26|2.9456
14:28:27|2.9456
14:28:29|2.945
14:28:29|2.945
14:28:30|2.9456
14:28:31|2.9456
14:28:32|2.9456
14:28:34|2.9459
14:28:35|2.9456
14:28:35|2.9475
14:28:36|2.946
14:28:37|2.9473
14:28:38|2.9471
14:28:39|2.95
14:28:40|2.9471
14:28:41|2.9451
14:28:42|2.9466
14:28:44|2.9467
14:28:45|2.9475
14:28:46|2.949
14:28:47|2.9486
14:28:48|2.9492
14:28:50|2.9475
14:28:51|2.9475
14:28:51|2.9505
14:28:53|2.9505
14:28:54|2.9504
14:28:54|2.9497
14:28:55|2.9497
14:28:56|2.9504
14:28:57|2.9501
14:28:58|2.9501
14:28:59|2.9504
14:29:01|2.9504
14:29:02|2.9475
14:29:02|2.9483
14:29:04|2.9488
14:29:04|2.9476
14:29:05|2.9488
14:29:07|2.9505
14:29:08|2.9488
14:29:09|2.9488
14:29:10|2.9493
14:29:11|2.9493
14:29:12|2.9489
14:29:13|2.9488
14:29:14|2.9488
14:29:15|2.9488
14:29:16|2.9488
14:29:16|2.9488
14:29:18|2.9488
14:29:19|2.9475
14:29:20|2.9475
14:29:20|2.9343
14:29:22|2.9381
14:29:23|2.9378
14:29:24|2.9389
14:29:25|2.9422
14:29:26|2.9414
14:29:27|2.9432
14:29:28|2.9435
14:29:29|2.9435
14:29:30|2.9424
14:29:31|2.9424
14:29:32|2.9444
14:29:33|2.9434
14:29:34|2.9427
14:29:35|2.9427
14:29:36|2.9423
14:29:37|2.9407
14:29:38|2.938
14:29:39|2.937
14:29:40|2.9373
14:29:41|2.942
14:29:42|2.9427
14:29:43|2.9435
14:29:44|2.9424
14:29:45|2.9456
14:29:46|2.9456
14:29:48|2.9456
14:29:49|2.9418
14:29:49|2.943
14:29:51|2.9414
14:29:52|2.9414
14:29:53|2.9414
14:29:53|2.9385
14:29:55|2.939
14:29:55|2.937
14:29:56|2.937
14:29:58|2.9371
14:29:59|2.9372
14:30:00|2.9384
14:30:01|2.9394
14:30:02|2.9377
14:30:03|2.9385
14:30:04|2.941
14:30:05|2.941
14:30:05|2.9418
14:30:07|2.943
14:30:08|2.943
14:30:09|2.942
14:30:10|2.9401
14:30:11|2.9391
14:30:12|2.9408
14:30:13|2.9416
14:30:14|2.9455
14:30:15|2.9455
14:30:16|2.9455
14:30:17|2.9464
14:30:18|2.9414
14:30:19|2.9429
14:30:20|2.9455
14:30:21|2.9444
14:30:22|2.9471
14:30:23|2.9479
14:30:24|2.9485
14:30:25|2.9468
14:30:26|2.9468
14:30:27|2.9468
14:30:28|2.9465
14:30:29|2.9448
14:30:30|2.9463
14:30:31|2.9476
14:30:32|2.9494
14:30:33|2.9483
14:30:34|2.949
14:30:35|2.9469
14:30:36|2.945
14:30:37|2.9447
14:30:38|2.9449
14:30:39|2.9449
14:30:40|2.9442
14:30:41|2.9441
14:30:42|2.9453
14:30:43|2.9449
14:30:44|2.9441
14:30:45|2.9437
14:30:46|2.9441
14:30:48|2.9446
14:30:49|2.9443
14:30:50|2.9443
14:30:52|2.9459
14:30:52|2.948
14:30:54|2.9464
14:30:55|2.9468
14:30:56|2.9475
14:30:57|2.9472
14:30:57|2.9476
14:30:58|2.9473
14:31:00|2.9475
14:31:01|2.9475
14:31:02|2.9475
14:31:04|2.9473
14:31:04|2.9468
14:31:05|2.9469
14:31:07|2.95
14:31:07|2.949
14:31:08|2.949
14:31:09|2.95
14:31:10|2.9484
14:31:11|2.9466
14:31:12|2.9477
14:31:14|2.9477
14:31:14|2.9466
14:31:15|2.9466
14:31:17|2.9466
14:31:18|2.9497
14:31:18|2.9499
14:31:19|2.9502
14:31:20|2.9502
14:31:21|2.9507
14:31:22|2.9507
14:31:24|2.9507
14:31:25|2.9507
14:31:25|2.9507
14:31:26|2.9513
14:31:27|2.9527
14:31:28|2.9527
14:31:29|2.9514
14:31:30|2.9526
14:31:31|2.9526
14:31:32|2.9519
14:31:34|2.9501
14:31:35|2.9529
14:31:35|2.9511
14:31:36|2.953
14:31:37|2.9539
14:31:39|2.953
14:31:40|2.9531
14:31:40|2.954
14:31:41|2.9542
14:31:43|2.9539
14:31:44|2.956
14:31:44|2.9568
14:31:46|2.9602
14:31:47|2.9558
14:31:48|2.9573
14:31:49|2.9586
14:31:51|2.9598
14:31:52|2.9576
14:31:52|2.96
14:31:53|2.96
14:31:55|2.9601
14:31:55|2.96
14:31:56|2.9611
14:31:57|2.9603
14:31:59|2.96
14:32:00|2.96
14:32:01|2.96
14:32:02|2.9612
14:32:03|2.9617
14:32:03|2.9611
14:32:04|2.9612
14:32:06|2.9606
14:32:06|2.9614
14:32:08|2.9607
14:32:08|2.9612
14:32:10|2.9618
14:32:11|2.9621
14:32:12|2.9601
14:32:13|2.9604
14:32:13|2.9604
14:32:15|2.9604
14:32:16|2.9604
14:32:17|2.9604
14:32:18|2.9611
14:32:18|2.9611
14:32:20|2.9611
14:32:20|2.9611
14:32:22|2.9621
14:32:23|2.9601
14:32:24|2.9602
14:32:25|2.9601
14:32:25|2.9605
14:32:27|2.9565
14:32:27|2.956
14:32:29|2.9575
14:32:30|2.9518
14:32:30|2.955
14:32:32|2.9557
14:32:32|2.9565
14:32:34|2.9577
14:32:35|2.9576
14:32:36|2.9581
14:32:37|2.9565
14:32:38|2.9577
14:32:39|2.9576
14:32:40|2.9577
14:32:41|2.9593
14:32:43|2.96
14:32:43|2.96
14:32:44|2.9612
14:32:45|2.9599
14:32:46|2.959
14:32:47|2.9584
14:32:48|2.9566
14:32:50|2.9564
14:32:51|2.9634
14:32:51|2.97
14:32:53|2.9705
14:32:54|2.9701
14:32:55|2.97
14:32:56|2.9715
14:32:57|2.9721
14:32:58|2.97
14:32:59|2.97
14:33:00|2.97
14:33:01|2.9721
14:33:02|2.9721
14:33:04|2.9721
14:33:05|2.9721
14:33:05|2.9721
14:33:06|2.9721
14:33:07|2.9729
14:33:08|2.9729
14:33:09|2.9721
14:33:10|2.9731
14:33:11|2.9727
14:33:13|2.9721
14:33:13|2.9721
14:33:14|2.9721
14:33:15|2.9721
14:33:16|2.9702
14:33:17|2.9701
14:33:18|2.9722
14:33:19|2.9721
14:33:21|2.97
14:33:21|2.97
14:33:23|2.9704
14:33:24|2.9704
14:33:24|2.9703
14:33:25|2.9706
14:33:26|2.97
14:33:27|2.97
14:33:29|2.97
14:33:29|2.9652
14:33:30|2.9625
14:33:31|2.9638
14:33:32|2.9646
14:33:33|2.9637
14:33:35|2.965
14:33:36|2.9638
14:33:36|2.9638
14:33:37|2.9648
14:33:39|2.9659
14:33:40|2.9665
14:33:40|2.9647
14:33:41|2.9637
14:33:42|2.9637
14:33:44|2.9625
14:33:45|2.9604
14:33:46|2.9601
14:33:46|2.9618
14:33:48|2.9617
14:33:49|2.9624
14:33:49|2.9616
14:33:52|2.962
14:33:52|2.9607
14:33:54|2.9606
14:33:55|2.9607
14:33:55|2.9607
14:33:57|2.9605
14:33:58|2.9605
14:33:59|2.9604
14:33:59|2.9604
14:34:01|2.9604
14:34:02|2.9595
14:34:03|2.9582
14:34:04|2.9572
14:34:05|2.9574
14:34:06|2.9581
14:34:07|2.9553
14:34:08|2.9528
14:34:10|2.95
14:34:11|2.9485
14:34:11|2.9482
14:34:13|2.9515
14:34:13|2.9509
14:34:14|2.951
14:34:15|2.9539
14:34:16|2.9545
14:34:17|2.9565
14:34:18|2.9614
14:34:20|2.9607
14:34:20|2.9613
14:34:21|2.9603
14:34:22|2.9612
14:34:24|2.9622
14:34:25|2.9658
14:34:25|2.9621
14:34:26|2.96
14:34:27|2.96
14:34:29|2.9586
14:34:29|2.9586
14:34:31|2.9586
14:34:31|2.9582
14:34:32|2.9557
14:34:33|2.9562
14:34:35|2.9564
14:34:36|2.9564
14:34:37|2.9572
14:34:38|2.9572
14:34:39|2.9564
14:34:40|2.9565
14:34:40|2.9576
14:34:42|2.9565
14:34:43|2.9574
14:34:44|2.9574
14:34:44|2.9574
14:34:46|2.9574
14:34:46|2.9574
14:34:48|2.9564
14:34:49|2.9606
14:34:50|2.9594
14:34:51|2.9586
14:34:52|2.9586
14:34:53|2.9586
14:34:54|2.9605
14:34:56|2.9609
14:34:56|2.9616
14:34:57|2.9623
14:34:59|2.9592
14:34:59|2.959
14:35:01|2.959
14:35:01|2.959
14:35:03|2.959
14:35:04|2.9587
14:35:05|2.9587
14:35:06|2.9574
14:35:07|2.9564
14:35:08|2.9596
14:35:09|2.9596
14:35:10|2.9597
14:35:11|2.9608
14:35:12|2.959
14:35:13|2.9589
14:35:14|2.9589
14:35:15|2.9616
14:35:16|2.9628
14:35:17|2.9641
14:35:18|2.964
14:35:19|2.9639
14:35:20|2.964
14:35:22|2.9637
14:35:22|2.9664
14:35:23|2.9638
14:35:25|2.9622
14:35:25|2.9623
14:35:26|2.9635
14:35:27|2.9622
14:35:28|2.9624
14:35:29|2.9547
14:35:30|2.9562
14:35:31|2.9562
14:35:33|2.9557
14:35:33|2.9584
14:35:34|2.9575
14:35:35|2.9575
14:35:36|2.9557
14:35:37|2.9558
14:35:38|2.9575
14:35:39|2.9552
14:35:40|2.9552
14:35:41|2.9584
14:35:42|2.9585
14:35:43|2.959
14:35:44|2.9563
14:35:45|2.9563
14:35:46|2.9573
14:35:48|2.959
14:35:49|2.9572
14:35:49|2.9565
14:35:50|2.9548
14:35:52|2.9556
14:35:53|2.9589
14:35:55|2.9549
14:35:55|2.9553
14:35:56|2.9529
14:35:57|2.9545
14:35:59|2.9544
14:36:00|2.9531
14:36:01|2.9537
14:36:01|2.9506
14:36:03|2.9506
14:36:04|2.9506
14:36:05|2.9506
14:36:05|2.9506
14:36:07|2.9497
14:36:08|2.9498
14:36:09|2.951
14:36:10|2.951
14:36:11|2.951
14:36:12|2.9462
14:36:13|2.9462
14:36:14|2.9476
14:36:15|2.9474
14:36:16|2.9462
14:36:17|2.9462
14:36:18|2.9503
14:36:19|2.9491
14:36:20|2.9483
14:36:21|2.9504
14:36:22|2.9498
14:36:23|2.9548
14:36:24|2.9532
14:36:25|2.9532
14:36:26|2.9531
14:36:27|2.9533
14:36:28|2.9514
14:36:29|2.9506
14:36:30|2.9506
14:36:31|2.9504
14:36:32|2.9504
14:36:33|2.9504
14:36:34|2.9513
14:36:35|2.9505
14:36:36|2.9505
14:36:37|2.9513
14:36:38|2.9513
14:36:39|2.9506
14:36:40|2.9499
14:36:41|2.9499
14:36:42|2.9499
14:36:43|2.9483
14:36:44|2.9485
14:36:45|2.9485
14:36:46|2.9484
14:36:47|2.9484
14:36:48|2.9484
14:36:49|2.9484
14:36:50|2.9495
14:36:51|2.949
14:36:52|2.9496
14:36:53|2.9496
14:36:54|2.9496
14:36:56|2.9495
14:36:57|2.9494
14:36:57|2.9494
14:36:58|2.9478
14:36:59|2.9485
14:37:00|2.9492
14:37:01|2.9499
14:37:03|2.9517
14:37:03|2.9517
14:37:04|2.9496
14:37:05|2.9496
14:37:07|2.9496
14:37:08|2.9496
14:37:08|2.9496
14:37:10|2.949
14:37:11|2.9484
14:37:12|2.9484
14:37:13|2.9483
14:37:14|2.9483
14:37:15|2.9477
14:37:16|2.9477
14:37:17|2.9477
14:37:18|2.9446
14:37:19|2.944
14:37:20|2.9441
14:37:20|2.9443
14:37:22|2.9473
14:37:23|2.9471
14:37:23|2.9459
14:37:26|2.9458
14:37:26|2.9447
14:37:27|2.9447
14:37:28|2.9452
14:37:30|2.9446
14:37:30|2.9446
14:37:32|2.9434
14:37:32|2.9424
14:37:33|2.943
14:37:34|2.943
14:37:35|2.9431
14:37:37|2.9425
14:37:37|2.9404
14:37:38|2.941
14:37:40|2.9409
14:37:40|2.9427
14:37:41|2.9434
14:37:43|2.9432
14:37:43|2.9439
14:37:44|2.9438
14:37:46|2.9422
14:37:46|2.9433
14:37:47|2.9438
14:37:48|2.9438
14:37:49|2.9431
14:37:50|2.9431
14:37:51|2.943
14:37:53|2.9423
14:37:54|2.9413
14:37:56|2.9413
14:37:57|2.94
14:37:57|2.9413
14:37:59|2.938
14:38:00|2.9343
14:38:01|2.9351
14:38:03|2.9361
14:38:04|2.9361
14:38:05|2.9346
14:38:06|2.9345
14:38:07|2.9345
14:38:07|2.9375
14:38:09|2.935
14:38:10|2.9364
14:38:11|2.9379
14:38:12|2.9366
14:38:13|2.9367
14:38:14|2.9364
14:38:15|2.9347
14:38:16|2.9352
14:38:17|2.9357
14:38:18|2.9352
14:38:20|2.9352
14:38:20|2.9352
14:38:21|2.9352
14:38:22|2.9352
14:38:24|2.9353
14:38:24|2.9353
14:38:29|2.933
14:38:30|2.9324
14:38:31|2.9324
14:38:32|2.931
14:38:33|2.9315
14:38:34|2.9292
14:38:35|2.9298
14:38:36|2.9328
14:38:37|2.9311
14:38:38|2.9352
14:38:39|2.9364
14:38:40|2.9372
14:38:41|2.9372
14:38:42|2.9372
14:38:43|2.9366
14:38:44|2.9375
14:38:45|2.9375
14:38:46|2.9375
14:38:47|2.9375
14:38:48|2.9389
14:38:49|2.9389
14:38:50|2.9377
14:38:51|2.9377
14:38:52|2.9389
14:38:53|2.9389
14:38:54|2.9389
14:38:56|2.9389
14:38:57|2.9389
14:38:58|2.9395
14:38:59|2.9387
14:39:00|2.9374
14:39:01|2.9381
14:39:02|2.9381
14:39:04|2.9381
14:39:05|2.9379
14:39:05|2.9379
14:39:06|2.9381
14:39:08|2.9357
14:39:08|2.9372
14:39:11|2.9372
14:39:12|2.936
14:39:13|2.936
14:39:14|2.9335
14:39:15|2.9321
14:39:16|2.9321
14:39:17|2.9321
14:39:18|2.933
14:39:19|2.933
14:39:20|2.932
14:39:21|2.932
14:39:22|2.9314
14:39:23|2.9302
14:39:24|2.9302
14:39:25|2.93
14:39:26|2.93
14:39:27|2.93
14:39:28|2.9291
14:39:29|2.9291
14:39:30|2.9291
14:39:31|2.9244
14:39:32|2.925
14:39:33|2.9254
14:39:34|2.9268
14:39:35|2.9261
14:39:36|2.9246
14:39:37|2.9245
14:39:38|2.9248
14:39:39|2.9248
14:39:40|2.9231
14:39:41|2.9242
14:39:42|2.925
14:39:43|2.9254
14:39:44|2.9232
14:39:45|2.9246
14:39:46|2.9261
14:39:47|2.9261
14:39:48|2.9252
14:39:49|2.9261
14:39:50|2.9252
14:39:51|2.9293
14:39:52|2.9264
14:39:53|2.9264
14:39:55|2.9264
14:39:56|2.9262
14:39:57|2.9273
14:39:58|2.9273
14:39:58|2.927
14:40:00|2.927
14:40:02|2.9265
14:40:02|2.9294
14:40:03|2.9292
14:40:04|2.9292
14:40:06|2.9286
14:40:06|2.9274
14:40:08|2.9274
14:40:09|2.9274
14:40:09|2.9274
14:40:10|2.9274
14:40:11|2.9314
14:40:13|2.9301
14:40:13|2.9317
14:40:15|2.9317
14:40:15|2.9317
14:40:16|2.9357
14:40:17|2.9338
14:40:18|2.9337
14:40:20|2.9344
14:40:21|2.9329
14:40:21|2.9329
14:40:23|2.9329
14:40:24|2.9346
14:40:25|2.9346
14:40:26|2.932
14:40:27|2.9329
14:40:29|2.9329
14:40:29|2.9312
14:40:30|2.9312
14:40:31|2.9313
14:40:32|2.9313
14:40:33|2.9297
14:40:34|2.9297
14:40:35|2.9298
14:40:36|2.9301
14:40:37|2.9301
14:40:38|2.9301
14:40:40|2.9301
14:40:41|2.9292
14:40:41|2.9292
14:40:42|2.9292
14:40:43|2.9297
14:40:44|2.9299
14:40:45|2.9292
14:40:46|2.9297
14:40:48|2.9297
14:40:48|2.9297
14:40:49|2.9297
14:40:50|2.9297
14:40:51|2.9299
14:40:55|2.9299
14:40:56|2.9297
14:40:58|2.9292
14:40:59|2.9276
14:41:00|2.9276
14:41:01|2.9276
14:41:02|2.9276
14:41:03|2.9261
14:41:04|2.9261
14:41:05|2.9251
14:41:06|2.926
14:41:08|2.9265
14:41:08|2.9262
14:41:10|2.926
14:41:11|2.927
14:41:11|2.9239
14:41:13|2.9239
14:41:14|2.9224
14:41:14|2.9236
14:41:15|2.9238
14:41:16|2.9239
14:41:18|2.923
14:41:19|2.923
14:41:19|2.9231
14:41:21|2.9231
14:41:21|2.9234
14:41:22|2.924
14:41:23|2.9238
14:41:25|2.9239
14:41:25|2.9239
14:41:27|2.923
14:41:27|2.923
14:41:29|2.9231
14:41:29|2.9231
14:41:30|2.9223
14:41:31|2.9229
14:41:32|2.9247
14:41:33|2.9247
14:41:34|2.925
14:41:36|2.925
14:41:36|2.925
14:41:37|2.9251
14:41:39|2.9234
14:41:40|2.9234
14:41:41|2.9234
14:41:42|2.9234
14:41:43|2.925
14:41:43|2.925
14:41:44|2.925
14:41:45|2.925
14:41:46|2.9229
14:41:47|2.923
14:41:49|2.9223
14:41:50|2.9228
14:41:51|2.9227
14:41:52|2.9227
14:41:53|2.9229
14:41:54|2.9214
14:41:54|2.9213
14:41:56|2.9228
14:41:57|2.9219
14:41:59|2.9221
14:42:00|2.9221
14:42:00|2.9223
14:42:01|2.9223
14:42:03|2.925
14:42:04|2.9247
14:42:04|2.9237
14:42:06|2.9232
14:42:06|2.9222
14:42:08|2.9222
14:42:08|2.9221
14:42:09|2.9221
14:42:10|2.9214
14:42:11|2.9229
14:42:13|2.9228
14:42:13|2.921
14:42:14|2.921
14:42:16|2.9202
14:42:17|2.9211
14:42:18|2.9217
14:42:18|2.9217
14:42:19|2.9216
14:42:20|2.9228
14:42:21|2.9228
14:42:22|2.9229
14:42:24|2.9229
14:42:25|2.9241
14:42:26|2.9241
14:42:26|2.9235
14:42:28|2.9243
14:42:29|2.925
14:42:29|2.925
14:42:30|2.9229
14:42:31|2.9229
14:42:33|2.9229
14:42:34|2.923
14:42:34|2.9233
14:42:36|2.9238
14:42:37|2.923
14:42:37|2.9234
14:42:39|2.9236
14:42:40|2.9237
14:42:41|2.918
14:42:41|2.9194
14:42:43|2.9195
14:42:43|2.9195
14:42:45|2.9186
14:42:46|2.919
14:42:46|2.9185
14:42:47|2.9177
14:42:48|2.9151
14:42:50|2.9147
14:42:50|2.9109
14:42:51|2.9116
14:42:53|2.9122
14:42:53|2.9118
14:42:55|2.912
14:42:56|2.9125
14:42:57|2.9103
14:42:59|2.9127
14:42:59|2.9123
14:43:01|2.9103
14:43:02|2.9103
14:43:03|2.9114
14:43:04|2.9105
14:43:06|2.9103
14:43:06|2.9113
14:43:07|2.909
14:43:09|2.9099
14:43:09|2.9099
14:43:11|2.9107
14:43:11|2.9114
14:43:13|2.9109
14:43:14|2.9086
14:43:14|2.9095
14:43:16|2.9031
14:43:16|2.9038
14:43:18|2.9047
14:43:19|2.9022
14:43:19|2.9
14:43:21|2.9002
14:43:22|2.9009
14:43:23|2.8998
14:43:24|2.8993
14:43:25|2.8967
14:43:26|2.8951
14:43:28|2.8886
14:43:29|2.891
14:43:29|2.892
14:43:30|2.8952
14:43:31|2.895
14:43:32|2.8958
14:43:33|2.8997
14:43:34|2.8986
14:43:36|2.8986
14:43:36|2.8986
14:43:37|2.8993
14:43:39|2.8983
14:43:39|2.8972
14:43:41|2.8974
14:43:42|2.8968
14:43:43|2.8965
14:43:44|2.8986
14:43:44|2.8975
14:43:45|2.9
14:43:46|2.9012
14:43:47|2.9029
14:43:48|2.9024
14:43:50|2.9027
14:43:51|2.9027
14:43:51|2.9023
14:43:53|2.9015
14:43:53|2.9013
14:43:55|2.9013
14:43:55|2.9013
14:43:57|2.8994
14:43:57|2.8997
14:43:58|2.9007
14:44:00|2.8979
14:44:01|2.8981
14:44:02|2.8981
14:44:03|2.8965
14:44:04|2.8987
14:44:05|2.9009
14:44:06|2.8982
14:44:07|2.8998
14:44:08|2.9011
14:44:09|2.9034
14:44:10|2.9045
14:44:11|2.9054
14:44:13|2.9077
14:44:14|2.9068
14:44:15|2.9069
14:44:16|2.9069
14:44:17|2.9063
14:44:17|2.9063
14:44:19|2.9052
14:44:19|2.9049
14:44:20|2.8992
14:44:21|2.9032
14:44:22|2.9013
14:44:24|2.9021
14:44:25|2.9033
14:44:26|2.903
14:44:27|2.9027
14:44:28|2.9032
14:44:28|2.9032
14:44:30|2.9032
14:44:31|2.9032
14:44:32|2.9032
14:44:33|2.9025
14:44:34|2.9025
14:44:34|2.9025
14:44:35|2.9025
14:44:36|2.9028
14:44:38|2.904
14:44:39|2.9058
14:44:40|2.9058
14:44:41|2.9058
14:44:42|2.9058
14:44:43|2.905
14:44:43|2.905
14:44:45|2.9056
14:44:46|2.9052
14:44:47|2.9046
14:44:48|2.9046
14:44:49|2.9046
14:44:49|2.9051
14:44:50|2.9046
14:44:52|2.9055
14:44:52|2.9055
14:44:53|2.9047
14:44:55|2.9051
14:44:55|2.905
14:44:57|2.905
14:44:57|2.9051
14:44:59|2.9051
14:44:59|2.9037
14:45:00|2.9037
14:45:03|2.905
14:45:03|2.905
14:45:05|2.905
14:45:05|2.905
14:45:07|2.905
14:45:08|2.905
14:45:08|2.9043
14:45:10|2.905
14:45:11|2.9055
14:45:12|2.9055
14:45:13|2.9035
14:45:14|2.9037
14:45:15|2.9037
14:45:16|2.9063
14:45:17|2.9089
14:45:17|2.9078
14:45:19|2.9078
14:45:20|2.9088
14:45:21|2.9088
14:45:22|2.909
14:45:22|2.909
14:45:24|2.9104
14:45:26|2.9088
14:45:26|2.9081
14:45:27|2.9081
14:45:28|2.9081
14:45:30|2.9087
14:45:31|2.9088
14:45:31|2.9088
14:45:32|2.9108
14:45:33|2.9109
14:45:34|2.9093
14:45:36|2.9093
14:45:36|2.911
14:45:37|2.911
14:45:38|2.9111
14:45:39|2.9111
14:45:41|2.9111
14:45:41|2.9105
14:45:42|2.9101
14:45:43|2.9105
14:45:44|2.9105
14:45:45|2.9105
14:45:47|2.9117
14:45:47|2.9117
14:45:48|2.9117
14:45:49|2.9112
14:45:50|2.9112
14:45:51|2.9112
14:45:52|2.9101
14:45:53|2.9101
14:45:54|2.9101
14:45:56|2.91
14:45:56|2.9108
14:45:57|2.9111
14:45:58|2.9088
14:45:59|2.9088
14:46:00|2.9088
14:46:02|2.9119
14:46:03|2.9117
14:46:04|2.9117
14:46:05|2.9117
14:46:06|2.914
14:46:08|2.914
14:46:08|2.9139
14:46:10|2.9139
14:46:10|2.9174
14:46:12|2.9139
14:46:13|2.916
14:46:13|2.916
14:46:15|2.9162
14:46:16|2.9167
14:46:17|2.9167
14:46:18|2.9167
14:46:19|2.918
14:46:20|2.918
14:46:21|2.918
14:46:22|2.918
14:46:23|2.918
14:46:24|2.918
14:46:25|2.918
14:46:26|2.918
14:46:27|2.918
14:46:28|2.918
14:46:29|2.918
14:46:30|2.918
14:46:31|2.918
14:46:32|2.9185
14:46:33|2.9185
14:46:34|2.9166
14:46:35|2.9167
14:46:37|2.9172
14:46:38|2.9176
14:46:38|2.9172
14:46:39|2.9172
14:46:40|2.9172
14:46:41|2.9172
14:46:42|2.9172
14:46:43|2.9172
14:46:44|2.9172
14:46:45|2.9172
14:46:47|2.9172
14:46:47|2.9173
14:46:48|2.9184
14:46:49|2.9194
14:46:50|2.9172
14:46:51|2.9172
14:46:52|2.9172
14:46:54|2.9167
14:46:54|2.9136
14:46:55|2.9154
14:46:56|2.9154
14:46:57|2.9148
14:46:58|2.9147
14:46:59|2.9172
14:47:00|2.9158
14:47:01|2.9158
14:47:02|2.9161
14:47:03|2.9161
14:47:05|2.9148
14:47:05|2.907
14:47:06|2.9068
14:47:08|2.9073
14:47:09|2.905
14:47:10|2.9024
14:47:11|2.903
14:47:12|2.9034
14:47:13|2.9012
14:47:15|2.9039
14:47:16|2.9043
14:47:16|2.9041
14:47:18|2.9049
14:47:18|2.9052
14:47:19|2.9045
14:47:20|2.9023
14:47:21|2.904
14:47:22|2.904
14:47:24|2.9024
14:47:24|2.904
14:47:25|2.9027
14:47:26|2.9026
14:47:27|2.9028
14:47:28|2.9028
14:47:29|2.9028
14:47:30|2.9028
14:47:31|2.9016
14:47:32|2.9016
14:47:34|2.9016
14:47:35|2.9023
14:47:36|2.9024
14:47:36|2.9024
14:47:37|2.9024
14:47:39|2.9049
14:47:39|2.904
14:47:40|2.9076
14:47:42|2.9079
14:47:42|2.9076
14:47:44|2.9033
14:47:44|2.9033
14:47:45|2.9033
14:47:46|2.9064
14:47:47|2.9064
14:47:49|2.905
14:47:49|2.905
14:47:50|2.905
14:47:51|2.905
14:47:53|2.905
14:47:53|2.905
14:47:54|2.9024
14:47:55|2.9024
14:47:56|2.9024
14:47:58|2.9024
14:47:59|2.9024
14:48:00|2.9033
14:48:01|2.9024
14:48:01|2.9047
14:48:03|2.9047
14:48:05|2.9025
14:48:05|2.9025
14:48:06|2.9
14:48:07|2.9
14:48:13|2.9
14:48:13|2.9
14:48:14|2.9
14:48:16|2.9
14:48:17|2.9
14:48:17|2.9024
14:48:18|2.9001
14:48:20|2.9011
14:48:21|2.9011
14:48:22|2.9014
14:48:22|2.9014
14:48:24|2.9013
14:48:25|2.9013
14:48:26|2.9011
14:48:27|2.9011
14:48:28|2.901
14:48:29|2.9014
14:48:30|2.9014
14:48:31|2.9014
14:48:32|2.903
14:48:33|2.9014
14:48:35|2.903
14:48:35|2.903
14:48:37|2.9019
14:48:38|2.903
14:48:38|2.9051
14:48:39|2.9049
14:48:40|2.9055
14:48:41|2.9055
14:48:43|2.9048
14:48:44|2.9048
14:48:45|2.9013
14:48:45|2.9031
14:48:47|2.9031
14:48:48|2.9016
14:48:48|2.9016
14:48:50|2.9016
14:48:51|2.9016
14:48:52|2.9026
14:48:53|2.9016
14:48:54|2.9016
14:48:55|2.9017
14:48:56|2.9017
14:48:57|2.9017
14:48:58|2.9017
14:48:59|2.9014
14:49:00|2.9014
14:49:01|2.9014
14:49:02|2.9014
14:49:03|2.9014
14:49:04|2.9024
14:49:05|2.9031
14:49:06|2.9049
14:49:07|2.9049
14:49:08|2.9038
14:49:09|2.9047
14:49:11|2.9055
14:49:11|2.9055
14:49:12|2.9055
14:49:14|2.9055
14:49:14|2.9055
14:49:16|2.9086
14:49:17|2.9086
14:49:19|2.9093
14:49:19|2.9093
14:49:21|2.9048
14:49:22|2.9107
14:49:22|2.9055
14:49:24|2.9045
14:49:24|2.904
14:49:25|2.9041
14:49:26|2.9033
14:49:28|2.9033
14:49:28|2.9039
14:49:29|2.9039
14:49:31|2.9032
14:49:31|2.9039
14:49:32|2.9028
14:49:33|2.9018
14:49:34|2.9019
14:49:35|2.9012
14:49:36|2.9007
14:49:37|2.901
14:49:39|2.9
14:49:39|2.9007
14:49:40|2.8991
14:49:41|2.8982
14:49:42|2.8987
14:49:44|2.8993
14:49:44|2.8979
14:49:45|2.8979
14:49:46|2.8979
14:49:48|2.8979
14:49:49|2.8979
14:49:50|2.8983
14:49:51|2.8983
14:49:52|2.8983
14:49:53|2.8986
14:49:55|2.8979
14:49:56|2.8979
14:49:56|2.8979
14:49:57|2.8977
14:49:58|2.8978
14:49:59|2.8979
14:50:01|2.8979
14:50:02|2.8977
14:50:02|2.8994
14:50:03|2.9001
14:50:04|2.9001
14:50:06|2.9001
14:50:08|2.8991
14:50:08|2.8991
14:50:10|2.8992
14:50:10|2.8992
14:50:12|2.8992
14:50:12|2.8989
14:50:14|2.9
14:50:15|2.9
14:50:15|2.9
14:50:16|2.9029
14:50:17|2.9045
14:50:19|2.9083
14:50:19|2.9057
14:50:20|2.9055
14:50:22|2.9049
14:50:23|2.9049
14:50:24|2.9031
14:50:25|2.9031
14:50:25|2.9031
14:50:27|2.9031
14:50:27|2.9034
14:50:29|2.9034
14:50:29|2.9034
14:50:30|2.9034
14:50:32|2.9038
14:50:32|2.9023
14:50:33|2.9014
14:50:34|2.9029
14:50:35|2.9029
14:50:36|2.9029
14:50:37|2.9014
14:50:38|2.9014
14:50:39|2.9023
14:50:41|2.9017
14:50:41|2.9017
14:50:42|2.9017
14:50:43|2.9029
14:50:45|2.9029
14:50:46|2.9034
14:50:47|2.907
14:50:48|2.907
14:50:49|2.9059
14:50:51|2.9059
14:50:51|2.9067
14:50:52|2.9067
14:50:53|2.9067
14:50:55|2.9067
14:50:55|2.9068
14:50:56|2.9068
14:50:57|2.9067
14:50:58|2.9068
14:50:59|2.907
14:51:00|2.907
14:51:01|2.9067
14:51:02|2.9082
14:51:04|2.9082
14:51:05|2.9082
14:51:05|2.9083
14:51:07|2.9081
14:51:09|2.9081
14:51:09|2.9083
14:51:10|2.9103
14:51:11|2.9114
14:51:12|2.9104
14:51:13|2.9103
14:51:15|2.9115
14:51:15|2.911
14:51:17|2.9105
14:51:17|2.9076
14:51:18|2.9083
14:51:19|2.9118
14:51:20|2.9118
14:51:22|2.9095
14:51:23|2.9086
14:51:23|2.9095
14:51:24|2.9086
14:51:25|2.9055
14:51:26|2.9062
14:51:27|2.905
14:51:29|2.9051
14:51:29|2.9051
14:51:30|2.9051
14:51:32|2.9048
14:51:32|2.9048
14:51:34|2.9048
14:51:35|2.904
14:51:36|2.9043
14:51:37|2.9043
14:51:38|2.9043
14:51:39|2.9042
14:51:39|2.9042
14:51:40|2.9042
14:51:42|2.9042
14:51:43|2.9042
14:51:44|2.9045
14:51:45|2.905
14:51:46|2.9063
14:51:47|2.9063
14:51:48|2.9068
14:51:49|2.9073
14:51:50|2.9073
14:51:51|2.9055
14:51:52|2.9058
14:51:53|2.9058
14:51:54|2.9058
14:51:55|2.9058
14:51:56|2.9066
14:51:57|2.9042
14:51:58|2.9039
14:51:59|2.9039
14:52:00|2.9038
14:52:01|2.9046
14:52:02|2.9067
14:52:03|2.9067
14:52:04|2.9063
14:52:05|2.9063
14:52:06|2.9063
14:52:07|2.9063
14:52:09|2.9063
14:52:09|2.9063
14:52:11|2.9063
14:52:11|2.906
14:52:13|2.906
14:52:13|2.9063
14:52:15|2.9063
14:52:17|2.9063
14:52:17|2.9061
14:52:18|2.9061
14:52:20|2.9061
14:52:22|2.906
14:52:23|2.906
14:52:23|2.9059
14:52:24|2.9054
14:52:26|2.9054
14:52:26|2.9055
14:52:27|2.9055
14:52:28|2.9055
14:52:29|2.9061
14:52:31|2.9061
14:52:32|2.9061
14:52:33|2.9061
14:52:34|2.9061
14:52:35|2.9061
14:52:36|2.9061
14:52:37|2.9061
14:52:37|2.9061
14:52:38|2.9063
14:52:40|2.9052
14:52:41|2.9079
14:52:41|2.9089
14:52:43|2.9089
14:52:44|2.9089
14:52:45|2.9089
14:52:46|2.9081
14:52:47|2.9079
14:52:48|2.9066
14:52:49|2.9078
14:52:50|2.9078
14:52:51|2.9079
14:52:51|2.9079
14:52:52|2.9079
14:52:53|2.9079
14:52:55|2.9079
14:52:56|2.9079
14:52:57|2.9079
14:52:57|2.9089
14:52:59|2.9089
14:53:00|2.9089
14:53:00|2.9089
14:53:01|2.91
14:53:03|2.912
14:53:04|2.912
14:53:04|2.912
14:53:06|2.9121
14:53:07|2.9113
14:53:08|2.9122
14:53:10|2.9113
14:53:10|2.9106
14:53:11|2.9106
14:53:13|2.9106
14:53:14|2.9094
14:53:15|2.9094
14:53:16|2.9093
14:53:17|2.9094
14:53:18|2.9112
14:53:19|2.9112
14:53:20|2.9113
14:53:21|2.9125
14:53:22|2.9124
14:53:23|2.9125
14:53:24|2.9125
14:53:25|2.9125
14:53:26|2.9125
14:53:27|2.9125
14:53:28|2.9125
14:53:29|2.9122
14:53:30|2.9123
14:53:31|2.9121
14:53:32|2.9121
14:53:33|2.9122
14:53:34|2.9121
14:53:35|2.9121
14:53:36|2.9121
14:53:37|2.9159
14:53:38|2.9143
14:53:39|2.9121
14:53:40|2.9121
14:53:43|2.912
14:53:44|2.912
14:53:45|2.912
14:53:46|2.912
14:53:46|2.9107
14:53:47|2.9107
14:53:49|2.9107
14:53:50|2.9121
14:53:50|2.9121
14:53:51|2.9121
14:53:52|2.9121
14:53:54|2.9128
14:53:54|2.9122
14:53:56|2.9122
14:53:57|2.9159
14:53:58|2.915
14:53:58|2.916
14:54:00|2.9157
14:54:01|2.9157
14:54:02|2.9158
14:54:03|2.9161
14:54:04|2.9161
14:54:05|2.915
14:54:06|2.915
14:54:07|2.9159
14:54:08|2.9159
14:54:09|2.9168
14:54:11|2.917
14:54:12|2.9171
14:54:13|2.9181
14:54:15|2.9175
14:54:16|2.9171
14:54:17|2.9185
14:54:17|2.9186
14:54:19|2.92
14:54:20|2.9198
14:54:20|2.9203
14:54:22|2.92
14:54:22|2.9198
14:54:24|2.9199
14:54:24|2.9203
14:54:25|2.92
14:54:27|2.9195
14:54:27|2.9194
14:54:28|2.9205
14:54:30|2.9195
14:54:30|2.9195
14:54:31|2.9201
14:54:32|2.9201
14:54:33|2.9202
14:54:35|2.921
14:54:35|2.9211
14:54:36|2.9211
14:54:38|2.9213
14:54:38|2.9214
14:54:40|2.9214
14:54:40|2.9211
14:54:41|2.9211
14:54:42|2.9211
14:54:43|2.9211
14:54:45|2.9222
14:54:46|2.9222
14:54:47|2.9222
14:54:48|2.9222
14:54:49|2.9217
14:54:49|2.9217
14:54:51|2.9222
14:54:51|2.9222
14:54:53|2.9237
14:54:54|2.924
14:54:54|2.9238
14:54:56|2.9238
14:54:56|2.9246
14:54:58|2.9246
14:54:59|2.9246
14:55:00|2.9246
14:55:01|2.9247
14:55:02|2.9247
14:55:02|2.9247
14:55:03|2.9247
14:55:05|2.9252
14:55:06|2.9271
14:55:06|2.9269
14:55:08|2.9269
14:55:08|2.9263
14:55:10|2.9263
14:55:12|2.9263
14:55:13|2.9261
14:55:14|2.9255
14:55:16|2.9255
14:55:16|2.9255
14:55:18|2.9263
14:55:19|2.9274
14:55:19|2.9274
14:55:20|2.9274
14:55:21|2.9275
14:55:22|2.9262
14:55:24|2.9262
14:55:24|2.9274
14:55:25|2.9279
14:55:26|2.9279
14:55:28|2.927
14:55:28|2.9267
14:55:29|2.9267
14:55:30|2.9267
14:55:31|2.9267
14:55:32|2.928
14:55:34|2.928
14:55:34|2.929
14:55:35|2.929
14:55:36|2.929
14:55:37|2.9279
14:55:39|2.9275
14:55:39|2.9275
14:55:41|2.9281
14:55:42|2.9291
14:55:43|2.9291
14:55:43|2.9291
14:55:45|2.9267
14:55:46|2.9253
14:55:46|2.9246
14:55:48|2.9246
14:55:49|2.9246
14:55:49|2.9246
14:55:50|2.9246
14:55:51|2.9246
14:55:53|2.9246
14:55:54|2.9239
14:55:55|2.9241
14:55:56|2.9246
14:55:57|2.9232
14:55:58|2.9232
14:55:58|2.9233
14:56:00|2.9233
14:56:01|2.9233
14:56:02|2.9235
14:56:04|2.9234
14:56:04|2.9234
14:56:05|2.9234
14:56:06|2.9234
14:56:07|2.9235
14:56:08|2.9235
14:56:09|2.9235
14:56:10|2.9246
14:56:12|2.9246
14:56:13|2.9246
14:56:14|2.9246
14:56:14|2.9246
14:56:15|2.9247
14:56:17|2.9246
14:56:18|2.9246
14:56:19|2.9253
14:56:20|2.9247
14:56:21|2.9237
14:56:22|2.9232
14:56:22|2.9238
14:56:24|2.921
14:56:25|2.921
14:56:25|2.9257
14:56:26|2.9254
14:56:27|2.9247
14:56:29|2.925
14:56:30|2.9239
14:56:30|2.924
14:56:32|2.9239
14:56:32|2.9256
14:56:34|2.9246
14:56:35|2.9241
14:56:36|2.9242
14:56:36|2.9242
14:56:37|2.9242
14:56:38|2.9241
14:56:40|2.9241
14:56:41|2.9232
14:56:42|2.9232
14:56:43|2.9248
14:56:44|2.9241
14:56:45|2.9232
14:56:46|2.9232
14:56:47|2.922
14:56:48|2.922
14:56:49|2.9222
14:56:50|2.9222
14:56:51|2.9161
14:56:52|2.9183
14:56:53|2.9183
14:56:54|2.9182
14:56:55|2.9182
14:56:56|2.92
14:56:57|2.9201
14:56:58|2.9201
14:56:59|2.9201
14:57:00|2.9203
14:57:01|2.9203
14:57:02|2.922
14:57:03|2.9284
14:57:04|2.9299
14:57:05|2.93
14:57:06|2.93
14:57:07|2.9299
14:57:08|2.9263
14:57:09|2.9298
14:57:10|2.9298
14:57:11|2.9299
14:57:12|2.93
14:57:14|2.9315
14:57:15|2.93
14:57:15|2.93
14:57:16|2.9304
14:57:19|2.9313
14:57:19|2.9389
14:57:21|2.9403
14:57:22|2.9398
14:57:22|2.9398
14:57:23|2.9338
14:57:25|2.935
14:57:25|2.935
14:57:27|2.9397
14:57:28|2.9384
14:57:29|2.9408
14:57:30|2.9403
14:57:30|2.9377
14:57:32|2.9377
14:57:33|2.9385
14:57:34|2.9374
14:57:34|2.9385
14:57:36|2.9388
14:57:37|2.9384
14:57:38|2.9385
14:57:39|2.9424
14:57:40|2.9414
14:57:40|2.942
14:57:42|2.942
14:57:43|2.9418
14:57:44|2.9426
14:57:45|2.9405
14:57:46|2.9392
14:57:47|2.9386
14:57:48|2.9377
14:57:49|2.9416
14:57:50|2.942
14:57:51|2.942
14:57:52|2.94
14:57:53|2.94
14:57:54|2.9419
14:57:55|2.9411
14:57:56|2.9411
14:57:57|2.9411
14:57:58|2.9419
14:57:59|2.9419
14:58:00|2.9419
14:58:01|2.9414
14:58:02|2.9419
14:58:03|2.9414
14:58:04|2.9414
14:58:05|2.9411
14:58:06|2.9411
14:58:07|2.9414
14:58:08|2.9414
14:58:09|2.9414
14:58:10|2.9416
14:58:11|2.9401
14:58:12|2.9395
14:58:13|2.9365
14:58:15|2.9388
14:58:16|2.9372
14:58:17|2.937
14:58:18|2.937
14:58:19|2.9347
14:58:20|2.9347
14:58:21|2.9336
14:58:22|2.9356
14:58:23|2.9362
14:58:24|2.9361
14:58:25|2.9361
14:58:26|2.9361
14:58:27|2.9359
14:58:28|2.9406
14:58:29|2.9382
14:58:30|2.9372
14:58:31|2.9372
14:58:32|2.9365
14:58:33|2.9365
14:58:34|2.9365
14:58:35|2.9359
14:58:37|2.9375
14:58:37|2.9375
14:58:38|2.937
14:58:39|2.9372
14:58:40|2.9381
14:58:41|2.9388
14:58:42|2.9388
14:58:43|2.9388
14:58:45|2.9389
14:58:46|2.9386
14:58:47|2.9386
14:58:48|2.9407
14:58:48|2.9395
14:58:50|2.9395
14:58:50|2.9395
14:58:51|2.9391
14:58:53|2.9391
14:58:54|2.9391
14:58:55|2.94
14:58:55|2.9394
14:58:56|2.9404
14:58:58|2.9399
14:58:59|2.9397
14:59:00|2.9391
14:59:01|2.9392
14:59:02|2.9392
14:59:02|2.9385
14:59:04|2.938
14:59:05|2.938
14:59:06|2.938
14:59:06|2.9388
14:59:08|2.9388
14:59:09|2.938
14:59:09|2.938
14:59:10|2.9369
14:59:11|2.9369
14:59:13|2.9369
14:59:13|2.9369
14:59:16|2.9374
14:59:16|2.938
14:59:18|2.938
14:59:19|2.938
14:59:19|2.9397
14:59:21|2.9388
14:59:21|2.938
14:59:23|2.938
14:59:24|2.938
14:59:25|2.9382
14:59:26|2.938
14:59:27|2.938
14:59:28|2.938
14:59:29|2.938
14:59:29|2.938
14:59:31|2.938
14:59:32|2.938
14:59:33|2.938
14:59:34|2.9372
14:59:34|2.9372
14:59:36|2.9371
14:59:37|2.9372
14:59:38|2.937
14:59:39|2.937
14:59:40|2.9372
14:59:41|2.9373
14:59:42|2.938
14:59:43|2.938
14:59:44|2.938
14:59:46|2.938
14:59:46|2.937
14:59:48|2.937
14:59:49|2.9368
14:59:50|2.9368
14:59:51|2.9368
14:59:51|2.9368
14:59:52|2.9368
14:59:53|2.9369
14:59:55|2.9369
14:59:55|2.9359
14:59:56|2.9364
14:59:58|2.9364
14:59:59|2.9369
14:59:59|2.9369
15:00:00|2.9369
15:00:01|2.9369
15:00:02|2.9369
15:00:04|2.9369
15:00:04|2.9368
15:00:06|2.9349
15:00:06|2.9349
15:00:07|2.9355
15:00:08|2.9355
15:00:09|2.9357
15:00:10|2.9379
15:00:11|2.9406
15:00:12|2.9422
15:00:13|2.9436
15:00:14|2.9439
15:00:15|2.945
15:00:17|2.9444
15:00:18|2.9448
15:00:19|2.9437
15:00:20|2.9444
15:00:21|2.945
15:00:22|2.9451
15:00:23|2.9469
15:00:24|2.9469
15:00:25|2.9469
15:00:26|2.9471
15:00:27|2.9464
15:00:28|2.9462
15:00:29|2.9467
15:00:30|2.9467
15:00:31|2.9466
15:00:32|2.9484
15:00:33|2.948
15:00:34|2.948
15:00:35|2.9471
15:00:36|2.9466
15:00:37|2.9438
15:00:38|2.9438
15:00:39|2.9438
15:00:40|2.9438
15:00:41|2.9438
15:00:42|2.9438
15:00:43|2.9448
15:00:44|2.9437
15:00:45|2.9437
15:00:46|2.9437
15:00:47|2.9437
15:00:48|2.9437
15:00:49|2.9438
15:00:50|2.9438
15:00:51|2.9438
15:00:53|2.9438
15:00:53|2.9438
15:00:54|2.9437
15:00:56|2.9467
15:00:56|2.9438
15:00:57|2.9438
15:00:58|2.9438
15:01:00|2.9438
15:01:00|2.9437
15:01:01|2.9437
15:01:02|2.9426
15:01:03|2.9409
15:01:04|2.9363
15:01:05|2.9363
15:01:06|2.9408
15:01:08|2.9438
15:01:08|2.943
15:01:09|2.9457
15:01:10|2.9457
15:01:11|2.9457
15:01:12|2.9438
15:01:14|2.9438
15:01:15|2.9438
15:01:15|2.943
15:01:17|2.943
15:01:19|2.9448
15:01:19|2.9447
15:01:21|2.9438
15:01:22|2.9429
15:01:22|2.9429
15:01:24|2.9391
15:01:24|2.939
15:01:26|2.9385
15:01:26|2.9383
15:01:27|2.9383
15:01:28|2.9383
15:01:29|2.9384
15:01:31|2.938
15:01:32|2.938
15:01:32|2.938
15:01:33|2.9369
15:01:34|2.9374
15:01:35|2.936
15:01:37|2.936
15:01:37|2.9315
15:01:39|2.9301
15:01:39|2.929
15:01:40|2.9279
15:01:41|2.9276
15:01:42|2.9264
15:01:43|2.9265
15:01:44|2.9265
15:01:45|2.9288
15:01:46|2.931
15:01:48|2.9294
15:01:48|2.9294
15:01:49|2.9301
15:01:51|2.9311
15:01:52|2.9311
15:01:52|2.9311
15:01:53|2.9311
15:01:54|2.9322
15:01:55|2.9322
15:01:56|2.9323
15:01:57|2.9323
15:01:58|2.9323
15:01:59|2.9345
15:02:00|2.932
15:02:01|2.932
15:02:02|2.932
15:02:03|2.9323
15:02:04|2.9328
15:02:05|2.9341
15:02:06|2.9334
15:02:07|2.9343
15:02:08|2.9344
15:02:09|2.9331
15:02:10|2.9348
15:02:11|2.9366
15:02:12|2.934
15:02:13|2.933
15:02:14|2.9346
15:02:15|2.9355
15:02:17|2.9357
15:02:18|2.9335
15:02:19|2.9335
15:02:20|2.935
15:02:22|2.935
15:02:22|2.935
15:02:23|2.935
15:02:25|2.935
15:02:26|2.935
15:02:27|2.935
15:02:27|2.935
15:02:28|2.935
15:02:29|2.935
15:02:31|2.9355
15:02:31|2.9355
15:02:32|2.9355
15:02:33|2.9355
15:02:34|2.9355
15:02:35|2.9355
15:02:36|2.9355
15:02:37|2.937
15:02:39|2.937
15:02:39|2.9362
15:02:40|2.937
15:02:41|2.9393
15:02:42|2.9397
15:02:43|2.9397
15:02:44|2.9397
15:02:45|2.9413
15:02:47|2.9408
15:02:47|2.9406
15:02:49|2.9406
15:02:49|2.9406
15:02:51|2.9412
15:02:51|2.9412
15:02:53|2.9409
15:02:53|2.9404
15:02:55|2.9404
15:02:55|2.94
15:02:56|2.9414
15:02:57|2.9401
15:02:58|2.9401
15:02:59|2.9422
15:03:00|2.9422
15:03:01|2.9404
15:03:02|2.9397
15:03:03|2.9398
15:03:04|2.9398
15:03:05|2.9398
15:03:06|2.9397
15:03:07|2.9366
15:03:08|2.9365
15:03:09|2.9365
15:03:10|2.9365
15:03:11|2.935
15:03:12|2.935
15:03:13|2.935
15:03:14|2.935
15:03:15|2.9364
15:03:16|2.9364
15:03:18|2.9364
15:03:19|2.9364
15:03:21|2.9365
15:03:21|2.9365
15:03:23|2.9379
15:03:24|2.9368
15:03:25|2.9368
15:03:26|2.9394
15:03:27|2.9387
15:03:28|2.9399
15:03:29|2.9399
15:03:30|2.9399
15:03:31|2.9399
15:03:33|2.9399
15:03:34|2.9386
15:03:34|2.9386
15:03:35|2.9386
15:03:37|2.9399
15:03:38|2.9399
15:03:38|2.9399
15:03:39|2.9383
15:03:41|2.9383
15:03:42|2.9395
15:03:43|2.9395
15:03:43|2.9401
15:03:45|2.94
15:03:45|2.9426
15:03:47|2.9418
15:03:47|2.9407
15:03:48|2.9407
15:03:49|2.9407
15:03:50|2.9411
15:03:51|2.9411
15:03:53|2.9411
15:03:54|2.9406
15:03:55|2.9406
15:03:55|2.9406
15:03:57|2.9406
15:03:58|2.9407
15:03:58|2.9406
15:04:00|2.9406
15:04:01|2.9406
15:04:02|2.9406
15:04:03|2.9406
15:04:04|2.9406
15:04:05|2.9406
15:04:06|2.9406
15:04:07|2.9406
15:04:08|2.9415
15:04:09|2.9431
15:04:10|2.9431
15:04:10|2.9416
15:04:11|2.9416
15:04:12|2.9416
15:04:13|2.9416
15:04:15|2.9416
15:04:16|2.9416
15:04:17|2.9416
15:04:18|2.9423
15:04:19|2.9423
15:04:21|2.9423
15:04:21|2.9423
15:04:23|2.942
15:04:24|2.942
15:04:25|2.942
15:04:26|2.942
15:04:27|2.9422
15:04:28|2.9422
15:04:29|2.9425
15:04:30|2.9425
15:04:31|2.9421
15:04:32|2.9421
15:04:33|2.9421
15:04:34|2.9421
15:04:35|2.9429
15:04:36|2.9429
15:04:37|2.9429
15:04:38|2.9429
15:04:39|2.9421
15:04:41|2.9412
15:04:42|2.9412
15:04:42|2.9412
15:04:43|2.9412
15:04:44|2.9412
15:04:46|2.9412
15:04:46|2.9412
15:04:47|2.9412
15:04:48|2.9412
15:04:49|2.9492
15:04:50|2.9492
15:04:51|2.9473
15:04:52|2.9478
15:04:54|2.9473
15:04:54|2.9478
15:04:55|2.9478
15:04:56|2.9482
15:04:57|2.9496
15:04:58|2.9496
15:04:59|2.95
15:05:00|2.9488
15:05:02|2.9499
15:05:03|2.9496
15:05:03|2.9496
15:05:05|2.9482
15:05:05|2.9482
15:05:06|2.9482
15:05:08|2.9451
15:05:09|2.9449
15:05:10|2.9449
15:05:10|2.9449
15:05:12|2.9412
15:05:13|2.9412
15:05:14|2.9437
15:05:15|2.9443
15:05:16|2.9445
15:05:16|2.9446
15:05:18|2.9446
15:05:18|2.9449
15:05:20|2.9449
15:05:20|2.9449
15:05:22|2.9459
15:05:23|2.9459
15:05:24|2.9456
15:05:25|2.9464
15:05:27|2.9464
15:05:28|2.9464
15:05:29|2.9464
15:05:30|2.9464
15:05:30|2.9464
15:05:32|2.9464
15:05:32|2.947
15:05:33|2.9478
15:05:34|2.9477
15:05:35|2.9478
15:05:36|2.9478
15:05:37|2.9478
15:05:38|2.9476
15:05:39|2.9476
15:05:40|2.9445
15:05:41|2.9445
15:05:43|2.9447
15:05:44|2.9447
15:05:44|2.9447
15:05:46|2.9461
15:05:47|2.9472
15:05:47|2.9476
15:05:48|2.945
15:05:49|2.945
15:05:50|2.945
15:05:52|2.9449
15:05:52|2.9445
15:05:54|2.9445
15:05:55|2.9445
15:05:56|2.9442
15:05:57|2.9442
15:05:58|2.9437
15:05:58|2.9437
15:06:00|2.942
15:06:01|2.9436
15:06:02|2.9432
15:06:02|2.9437
15:06:04|2.9442
15:06:05|2.9442
15:06:06|2.9431
15:06:07|2.9437
15:06:07|2.9437
15:06:09|2.9445
15:06:09|2.9445
15:06:11|2.9445
15:06:11|2.9445
15:06:13|2.9446
15:06:13|2.9453
15:06:15|2.9452
15:06:16|2.9453
15:06:17|2.9452
15:06:18|2.9452
15:06:19|2.9452
15:06:19|2.9453
15:06:21|2.9453
15:06:21|2.9454
15:06:24|2.9452
15:06:25|2.9452
15:06:25|2.9452
15:06:27|2.9454
15:06:27|2.9453
15:06:29|2.9453
15:06:30|2.9454
15:06:31|2.9454
15:06:32|2.9454
15:06:33|2.9454
15:06:34|2.9454
15:06:35|2.9454
15:06:36|2.9451
15:06:37|2.942
15:06:38|2.9426
15:06:39|2.9426
15:06:40|2.9426
15:06:41|2.9426
15:06:42|2.9426
15:06:43|2.9426
15:06:44|2.942
15:06:45|2.942
15:06:46|2.942
15:06:47|2.942
15:06:48|2.942
15:06:49|2.942
15:06:50|2.942
15:06:51|2.942
15:06:52|2.942
15:06:53|2.9412
15:06:54|2.9412
15:06:55|2.9412
15:06:56|2.9419
15:06:57|2.9419
15:06:58|2.9447
15:06:59|2.9447
15:07:00|2.9447
15:07:01|2.9447
15:07:02|2.9447
15:07:03|2.9436
15:07:04|2.9436
15:07:05|2.9436
15:07:06|2.9436
15:07:07|2.9427
15:07:08|2.9452
15:07:10|2.9453
15:07:10|2.9453
15:07:11|2.9453
15:07:12|2.9453
15:07:13|2.9453
15:07:14|2.9454
15:07:15|2.9453
15:07:16|2.9463
15:07:17|2.947
15:07:18|2.947
15:07:19|2.947
15:07:20|2.947
15:07:22|2.947
15:07:23|2.947
15:07:25|2.947
15:07:26|2.947
15:07:26|2.947
15:07:27|2.947
15:07:28|2.9473
15:07:30|2.9473
15:07:30|2.9473
15:07:31|2.9473
15:07:33|2.9473
15:07:34|2.9473
15:07:34|2.9473
15:07:35|2.9473
15:07:36|2.9471
15:07:38|2.9473
15:07:39|2.9473
15:07:40|2.9473
15:07:41|2.9473
15:07:42|2.9473
15:07:43|2.9499
15:07:45|2.9527
15:07:45|2.9521
15:07:46|2.9523
15:07:47|2.9532
15:07:48|2.9527
15:07:50|2.9512
15:07:50|2.9523
15:07:52|2.9523
15:07:52|2.953
15:07:53|2.9527
15:07:54|2.9527
15:07:55|2.9527
15:07:56|2.9527
15:07:57|2.9527
15:07:59|2.9527
15:08:00|2.9527
15:08:00|2.954
15:08:01|2.9539
15:08:03|2.9539
15:08:04|2.9539
15:08:05|2.9539
15:08:06|2.954
15:08:08|2.954
15:08:08|2.9542
15:08:09|2.9542
15:08:10|2.9542
15:08:11|2.9542
15:08:13|2.9542
15:08:13|2.9542
15:08:14|2.9543
15:08:15|2.9547
15:08:16|2.9547
15:08:17|2.9547
15:08:18|2.9547
15:08:19|2.955
15:08:20|2.955
15:08:21|2.9549
15:08:22|2.955
15:08:24|2.955
15:08:25|2.955
15:08:26|2.955
15:08:28|2.955
15:08:28|2.955
15:08:29|2.9548
15:08:31|2.9548
15:08:32|2.9547
15:08:33|2.9547
15:08:34|2.9541
15:08:35|2.9541
15:08:36|2.954
15:08:37|2.955
15:08:37|2.955
15:08:39|2.955
15:08:39|2.955
15:08:41|2.955
15:08:43|2.955
15:08:44|2.954
15:08:45|2.9493
15:08:46|2.9475
15:08:47|2.9471
15:08:48|2.9471
15:08:49|2.9458
15:08:50|2.9473
15:08:51|2.9473
15:08:53|2.9491
15:08:53|2.9498
15:08:54|2.9498
15:08:55|2.9498
15:08:56|2.9498
15:08:58|2.9508
15:08:59|2.9508
15:09:00|2.9524
15:09:00|2.9508
15:09:01|2.9508
15:09:03|2.9508
15:09:04|2.9498
15:09:05|2.9498
15:09:06|2.9499
15:09:07|2.9499
15:09:09|2.9497
15:09:09|2.9491
15:09:10|2.9492
15:09:11|2.9491
15:09:12|2.9491
15:09:13|2.9491
15:09:15|2.9492
15:09:15|2.9492
15:09:16|2.9492
15:09:17|2.9491
15:09:18|2.9491
15:09:19|2.9491
15:09:20|2.9491
15:09:21|2.9492
15:09:22|2.9492
15:09:23|2.9492
15:09:25|2.9491
15:09:26|2.9491
15:09:27|2.9491
15:09:28|2.9491
15:09:29|2.948
15:09:31|2.9456
15:09:32|2.9456
15:09:33|2.9456
15:09:34|2.9456
15:09:34|2.9456
15:09:36|2.9456
15:09:37|2.9456
15:09:37|2.9456
15:09:38|2.9456
15:09:40|2.9456
15:09:41|2.9456
15:09:42|2.9456
15:09:42|2.9456
15:09:43|2.9456
15:09:45|2.9456
15:09:46|2.9456
15:09:47|2.9458
15:09:48|2.9456
15:09:49|2.9456
15:09:51|2.9456
15:09:51|2.9468
15:09:52|2.9468
15:09:53|2.9468
15:09:54|2.9468
15:09:55|2.9456
15:09:56|2.9456
15:09:57|2.9441
15:09:59|2.9441
15:09:59|2.9444
15:10:00|2.9456
15:10:01|2.9455
15:10:02|2.9455
15:10:04|2.9458
15:10:05|2.947
15:10:06|2.9455
15:10:07|2.9455
15:10:08|2.9455
15:10:09|2.9455
15:10:10|2.9426
15:10:11|2.9426
15:10:12|2.9426
15:10:13|2.9417
15:10:14|2.9417
15:10:15|2.9438
15:10:16|2.9426
15:10:17|2.9399
15:10:18|2.9412
15:10:19|2.9421
15:10:20|2.942
15:10:21|2.9414
15:10:22|2.9421
15:10:23|2.9408
15:10:24|2.942
15:10:28|2.9417
15:10:28|2.9437
15:10:30|2.9425
15:10:31|2.9425
15:10:32|2.9425
15:10:33|2.9423
15:10:34|2.9415
15:10:36|2.9415
15:10:37|2.9415
15:10:37|2.9424
15:10:39|2.9429
15:10:40|2.9415
15:10:41|2.9412
15:10:41|2.9416
15:10:43|2.9434
15:10:43|2.9392
15:10:44|2.9407
15:10:45|2.9413
15:10:47|2.9404
15:10:47|2.9404
15:10:48|2.941
15:10:50|2.9373
15:10:50|2.9374
15:10:52|2.9372
15:10:52|2.9372
15:10:54|2.9374
15:10:55|2.937
15:10:56|2.934
15:10:56|2.9346
15:10:58|2.9343
15:10:58|2.9334
15:11:00|2.932
15:11:02|2.9323
15:11:02|2.9326
15:11:03|2.9303
15:11:05|2.9328
15:11:05|2.9329
15:11:06|2.9329
15:11:07|2.9329
15:11:08|2.9332
15:11:09|2.9328
15:11:10|2.9328
15:11:11|2.9328
15:11:13|2.9309
15:11:13|2.9312
15:11:15|2.9308
15:11:15|2.9307
15:11:16|2.9307
15:11:17|2.9305
15:11:19|2.9305
15:11:19|2.9305
15:11:21|2.9305
15:11:21|2.9299
15:11:22|2.9299
15:11:23|2.9299
15:11:24|2.9306
15:11:25|2.9312
15:11:27|2.9312
15:11:29|2.9313
15:11:30|2.9313
15:11:30|2.9318
15:11:32|2.9318
15:11:32|2.9328
15:11:34|2.9328
15:11:35|2.9328
15:11:36|2.9328
15:11:36|2.9303
15:11:38|2.9303
15:11:39|2.9324
15:11:41|2.9324
15:11:41|2.9327
15:11:42|2.9349
15:11:44|2.9346
15:11:45|2.9345
15:11:46|2.9345
15:11:46|2.9341
15:11:47|2.9345
15:11:48|2.9355
15:11:50|2.936
15:11:50|2.936
15:11:52|2.936
15:11:53|2.936
15:11:54|2.9363
15:11:54|2.9363
15:11:55|2.9363
15:11:56|2.9369
15:11:57|2.9369
15:11:58|2.9337
15:12:00|2.9337
15:12:00|2.9337
15:12:01|2.9337
15:12:03|2.9337
15:12:03|2.9337
15:12:04|2.9337
15:12:05|2.9337
15:12:06|2.9334
15:12:08|2.9334
15:12:08|2.9337
15:12:09|2.9335
15:12:10|2.9335
15:12:11|2.9335
15:12:13|2.9335
15:12:14|2.9335
15:12:15|2.9335
15:12:16|2.9337
15:12:17|2.9345
15:12:18|2.9346
15:12:19|2.9346
15:12:20|2.9346
15:12:21|2.9345
15:12:22|2.9334
15:12:23|2.9334
15:12:24|2.9325
15:12:25|2.9325
15:12:26|2.9325
15:12:27|2.9325
15:12:28|2.9334
15:12:29|2.9326
15:12:30|2.9326
15:12:32|2.9324
15:12:33|2.9321
15:12:34|2.9307
15:12:35|2.93
15:12:35|2.9288
15:12:37|2.9283
15:12:37|2.925
15:12:39|2.9147
15:12:39|2.9195
15:12:40|2.9159
15:12:42|2.9141
15:12:43|2.9139
15:12:44|2.9168
15:12:44|2.9169
15:12:46|2.9176
15:12:47|2.9175
15:12:47|2.9175
15:12:49|2.9191
15:12:50|2.9193
15:12:51|2.9196
15:12:52|2.9207
15:12:53|2.9207
15:12:54|2.9207
15:12:55|2.9198
15:12:56|2.9198
15:12:57|2.9175
15:12:58|2.9187
15:12:59|2.9187
15:13:00|2.9187
15:13:01|2.917
15:13:02|2.917
15:13:03|2.9178
15:13:04|2.9174
15:13:05|2.9191
15:13:06|2.9191
15:13:08|2.9146
15:13:08|2.9159
15:13:09|2.9137
15:13:10|2.9123
15:13:11|2.9176
15:13:12|2.9197
15:13:13|2.9197
15:13:14|2.9196
15:13:15|2.9196
15:13:16|2.9196
15:13:17|2.9189
15:13:18|2.918
15:13:20|2.918
15:13:21|2.9165
15:13:22|2.9165
15:13:22|2.9165
15:13:24|2.9165
15:13:25|2.9169
15:13:26|2.9169
15:13:26|2.9169
15:13:27|2.9169
15:13:29|2.9179
15:13:30|2.9179
15:13:31|2.9166
15:13:32|2.9166
15:13:33|2.9173
15:13:34|2.9166
15:13:35|2.9158
15:13:36|2.9158
15:13:37|2.9158
15:13:38|2.9158
15:13:39|2.9158
15:13:40|2.9166
15:13:40|2.916
15:13:42|2.9136
15:13:43|2.9155
15:13:44|2.916
15:13:45|2.916
15:13:46|2.916
15:13:47|2.9162
15:13:48|2.916
15:13:49|2.916
15:13:50|2.9169
15:13:51|2.9168
15:13:52|2.9168
15:13:53|2.9173
15:13:54|2.9169
15:13:55|2.9169
15:13:57|2.917
15:13:57|2.917
15:13:59|2.9177
15:13:59|2.9177
15:14:01|2.9177
15:14:02|2.918
15:14:02|2.9199
15:14:03|2.9199
15:14:04|2.9196
15:14:05|2.9199
15:14:06|2.9199
15:14:07|2.9199
15:14:08|2.9208
15:14:09|2.9225
15:14:10|2.9225
15:14:11|2.9225
15:14:13|2.9239
15:14:13|2.924
15:14:14|2.924
15:14:16|2.924
15:14:16|2.9231
15:14:17|2.9231
15:14:18|2.9232
15:14:19|2.9232
15:14:20|2.9232
15:14:21|2.9232
15:14:22|2.9232
15:14:24|2.9232
15:14:25|2.9237
15:14:26|2.9207
15:14:26|2.923
15:14:27|2.923
15:14:28|2.923
15:14:30|2.923
15:14:31|2.9221
15:14:32|2.9177
15:14:34|2.9177
15:14:35|2.9177
15:14:37|2.9177
15:14:37|2.9177
15:14:39|2.9177
15:14:39|2.9177
15:14:40|2.9178
15:14:42|2.9179
15:14:42|2.9178
15:14:43|2.9178
15:14:44|2.9178
15:14:46|2.9178
15:14:46|2.9178
15:14:48|2.9178
15:14:48|2.9178
15:14:49|2.9178
15:14:51|2.9189
15:14:51|2.9189
15:14:52|2.918
15:14:53|2.918
15:14:55|2.9185
15:14:56|2.9185
15:14:57|2.9185
15:14:57|2.9185
15:14:59|2.9187
15:14:59|2.9187
15:15:00|2.9187
15:15:02|2.9177
15:15:03|2.9161
15:15:04|2.916
15:15:05|2.9129
15:15:06|2.9115
15:15:08|2.9137
15:15:08|2.9137
15:15:09|2.9143
15:15:10|2.9135
15:15:11|2.9136
15:15:13|2.9138
15:15:13|2.9144
15:15:15|2.9161
15:15:16|2.9182
15:15:17|2.9169
15:15:18|2.9178
15:15:19|2.9173
15:15:19|2.9182
15:15:21|2.9173
15:15:22|2.9184
15:15:23|2.9184
15:15:24|2.9184
15:15:24|2.9184
15:15:25|2.9182
15:15:27|2.9202
15:15:27|2.9218
15:15:29|2.9202
15:15:30|2.9202
15:15:31|2.9202
15:15:32|2.922
15:15:33|2.921
15:15:35|2.9254
15:15:35|2.9286
15:15:37|2.9286
15:15:37|2.9311
15:15:39|2.9295
15:15:40|2.9296
15:15:41|2.93
15:15:42|2.9298
15:15:43|2.9298
15:15:44|2.9298
15:15:45|2.9288
15:15:46|2.9299
15:15:47|2.9299
15:15:48|2.9299
15:15:49|2.9299
15:15:50|2.9299
15:15:51|2.93
15:15:52|2.9286
15:15:53|2.9287
15:15:54|2.9287
15:15:55|2.9287
15:15:56|2.9277
15:15:57|2.9277
15:15:58|2.9306
15:15:59|2.9306
15:16:00|2.9288
15:16:01|2.9271
15:16:02|2.9271
15:16:03|2.9251
15:16:04|2.9251
15:16:05|2.9251
15:16:06|2.9252
15:16:07|2.9252
15:16:08|2.9252
15:16:09|2.9252
15:16:11|2.923
15:16:11|2.923
15:16:12|2.9221
15:16:13|2.9203
15:16:14|2.9202
15:16:15|2.919
15:16:16|2.9174
15:16:17|2.9128
15:16:18|2.9146
15:16:19|2.9126
15:16:20|2.9132
15:16:21|2.9132
15:16:22|2.914
15:16:23|2.914
15:16:24|2.911
15:16:25|2.9138
15:16:26|2.9138
15:16:27|2.9138
15:16:28|2.9138
15:16:29|2.9139
15:16:30|2.9144
15:16:32|2.915
15:16:33|2.9139
15:16:35|2.9139
15:16:35|2.9139
15:16:36|2.9139
15:16:37|2.913
15:16:38|2.912
15:16:39|2.912
15:16:41|2.9119
15:16:41|2.9119
15:16:42|2.9119
15:16:44|2.9111
15:16:44|2.914
15:16:45|2.9119
15:16:47|2.9108
15:16:48|2.9109
15:16:49|2.9118
15:16:50|2.9118
15:16:50|2.9125
15:16:52|2.9114
15:16:52|2.9129
15:16:54|2.9134
15:16:55|2.9123
15:16:56|2.9116
15:16:56|2.9116
15:16:57|2.9116
15:16:58|2.9125
15:16:59|2.9125
15:17:01|2.9116
15:17:02|2.9121
15:17:02|2.9121
15:17:03|2.9121
15:17:05|2.9121
15:17:05|2.9121
15:17:07|2.9093
15:17:08|2.9093
15:17:09|2.9068
15:17:10|2.9072
15:17:11|2.9103
15:17:12|2.9111
15:17:13|2.9111
15:17:14|2.9111
15:17:15|2.908
15:17:16|2.908
15:17:17|2.908
15:17:18|2.908
15:17:19|2.9097
15:17:20|2.9097
15:17:21|2.9051
15:17:22|2.906
15:17:23|2.9048
15:17:24|2.9048
15:17:25|2.9063
15:17:26|2.906
15:17:27|2.906
15:17:28|2.9052
15:17:29|2.9052
15:17:30|2.9052
15:17:31|2.9052
15:17:32|2.907
15:17:33|2.9067
15:17:34|2.9068
15:17:35|2.9051
15:17:36|2.9053
15:17:37|2.9051
15:17:38|2.9052
15:17:39|2.9052
15:17:40|2.9053
15:17:41|2.9053
15:17:43|2.9053
15:17:43|2.9064
15:17:44|2.907
15:17:46|2.9104
15:17:47|2.9108
15:17:47|2.9065
15:17:49|2.9065
15:17:50|2.9065
15:17:50|2.9065
15:17:51|2.9065
15:17:53|2.9065
15:17:54|2.9082
15:17:54|2.909
15:17:56|2.9085
15:17:56|2.9089
15:17:57|2.9089
15:17:59|2.9075
15:17:59|2.9093
15:18:00|2.9094
15:18:02|2.9105
15:18:03|2.9118
15:18:04|2.9118
15:18:05|2.9118
15:18:06|2.9132
15:18:06|2.9137
15:18:07|2.9141
15:18:09|2.9143
15:18:10|2.9137
15:18:11|2.9149
15:18:11|2.9143
15:18:13|2.9152
15:18:14|2.9122
15:18:15|2.9109
15:18:16|2.91
15:18:17|2.9077
15:18:17|2.9077
15:18:19|2.9077
15:18:20|2.9077
15:18:21|2.9077
15:18:21|2.9101
15:18:22|2.9101
15:18:24|2.9101
15:18:25|2.9101
15:18:26|2.9101
15:18:27|2.9101
15:18:28|2.9109
15:18:29|2.9109
15:18:29|2.9121
15:18:31|2.9121
15:18:32|2.9121
15:18:33|2.9121
15:18:34|2.91
15:18:35|2.91
15:18:36|2.91
15:18:37|2.9099
15:18:39|2.91
15:18:39|2.91
15:18:41|2.91
15:18:41|2.91
15:18:42|2.909
15:18:43|2.9076
15:18:45|2.9065
15:18:46|2.9045
15:18:47|2.9032
15:18:48|2.9054
15:18:48|2.9057
15:18:49|2.9059
15:18:50|2.9059
15:18:52|2.9059
15:18:53|2.9059
15:18:54|2.905
15:18:55|2.905
15:18:55|2.905
15:18:56|2.9046
15:18:58|2.9057
15:18:59|2.9057
15:19:00|2.9058
15:19:00|2.9059
15:19:01|2.9059
15:19:03|2.9046
15:19:03|2.9046
15:19:05|2.9046
15:19:06|2.904
15:19:06|2.904
15:19:08|2.904
15:19:08|2.9037
15:19:10|2.9037
15:19:11|2.9037
15:19:12|2.904
15:19:12|2.904
15:19:14|2.904
15:19:15|2.904
15:19:16|2.9032
15:19:16|2.9032
15:19:18|2.905
15:19:19|2.905
15:19:20|2.9048
15:19:21|2.9048
15:19:22|2.9048
15:19:23|2.9049
15:19:24|2.9054
15:19:25|2.9041
15:19:26|2.9041
15:19:27|2.9041
15:19:28|2.9041
15:19:29|2.9046
15:19:30|2.9059
15:19:31|2.9077
15:19:32|2.9077
15:19:33|2.9085
15:19:34|2.9085
15:19:35|2.9085
15:19:36|2.9085
15:19:38|2.9084
15:19:39|2.9084
15:19:40|2.9073
15:19:41|2.9073
15:19:42|2.906
15:19:43|2.906
15:19:44|2.9069
15:19:45|2.9069
15:19:46|2.9069
15:19:47|2.9062
15:19:48|2.9062
15:19:49|2.9062
15:19:51|2.9072
15:19:52|2.9083
15:19:53|2.9061
15:19:54|2.9079
15:19:55|2.9073
15:19:56|2.9072
15:19:57|2.9072
15:19:58|2.9071
15:19:59|2.9071
15:20:00|2.9071
15:20:01|2.9071
15:20:02|2.9082
15:20:03|2.9081
15:20:04|2.9082
15:20:05|2.9082
15:20:06|2.9082
15:20:07|2.9082
15:20:08|2.9075
15:20:09|2.9082
15:20:10|2.9082
15:20:12|2.9082
15:20:13|2.9082
15:20:14|2.9076
15:20:14|2.9076
15:20:15|2.9048
15:20:16|2.9065
15:20:18|2.9066
15:20:18|2.9066
15:20:19|2.9069
15:20:20|2.9069
15:20:22|2.9069
15:20:22|2.9059
15:20:23|2.9059
15:20:24|2.9067
15:20:26|2.9067
15:20:26|2.9059
15:20:28|2.9068
15:20:29|2.9068
15:20:30|2.9069
15:20:30|2.9066
15:20:31|2.9066
15:20:32|2.908
15:20:33|2.908
15:20:34|2.9068
15:20:36|2.9069
15:20:37|2.9062
15:20:39|2.9041
15:20:40|2.9042
15:20:42|2.9041
15:20:43|2.9033
15:20:43|2.9033
15:20:44|2.9032
15:20:46|2.9032
15:20:47|2.9032
15:20:48|2.9033
15:20:49|2.9036
15:20:50|2.9041
15:20:50|2.901
15:20:51|2.9009
15:20:52|2.9018
15:20:53|2.9008
15:20:54|2.9008
15:20:55|2.9015
15:20:57|2.9
15:20:57|2.9
15:20:59|2.9
15:21:00|2.9019
15:21:00|2.9019
15:21:01|2.9016
15:21:02|2.9022
15:21:03|2.9022
15:21:05|2.9017
15:21:05|2.9017
15:21:07|2.9017
15:21:08|2.9017
15:21:08|2.9017
15:21:09|2.9027
15:21:11|2.9027
15:21:12|2.9027
15:21:12|2.9027
15:21:14|2.9027
15:21:14|2.9017
15:21:16|2.9019
15:21:16|2.9018
15:21:18|2.9014
15:21:19|2.9014
15:21:20|2.9014
15:21:21|2.9011
15:21:22|2.9009
15:21:23|2.9028
15:21:24|2.9034
15:21:25|2.9026
15:21:26|2.9026
15:21:27|2.9026
15:21:28|2.9025
15:21:29|2.9025
15:21:30|2.9025
15:21:31|2.9014
15:21:32|2.9041
15:21:33|2.904
15:21:34|2.9025
15:21:35|2.9025
15:21:36|2.9041
15:21:38|2.9059
15:21:39|2.9064
15:21:40|2.9064
15:21:42|2.9056
15:21:43|2.905
15:21:43|2.905
15:21:45|2.905
15:21:46|2.9
15:21:47|2.9029
15:21:48|2.9038
15:21:48|2.9038
15:21:50|2.9052
15:21:50|2.9049
15:21:52|2.9054
15:21:53|2.9042
15:21:54|2.9024
15:21:54|2.9023
15:21:56|2.9023
15:21:56|2.9027
15:21:58|2.9027
15:21:59|2.9027
15:22:00|2.9023
15:22:01|2.9023
15:22:02|2.9016
15:22:02|2.9016
15:22:03|2.9016
15:22:04|2.9027
15:22:06|2.9027
15:22:07|2.9027
15:22:08|2.9027
15:22:08|2.9
15:22:10|2.9
15:22:11|2.9012
15:22:12|2.9012
15:22:13|2.9012
15:22:14|2.9012
15:22:14|2.9012
15:22:16|2.9021
15:22:17|2.9022
15:22:18|2.9048
15:22:19|2.9048
15:22:19|2.9047
15:22:21|2.9047
15:22:22|2.9047
15:22:23|2.9047
15:22:24|2.9047
15:22:25|2.9046
15:22:26|2.9046
15:22:27|2.9046
15:22:28|2.9039
15:22:30|2.9054
15:22:31|2.9055
15:22:31|2.9055
15:22:32|2.9055
15:22:33|2.9055
15:22:34|2.9055
15:22:35|2.9055
15:22:36|2.9055
15:22:38|2.9069
15:22:40|2.9059
15:22:40|2.906
15:22:41|2.9054
15:22:42|2.9054
15:22:44|2.9055
15:22:44|2.9055
15:22:47|2.9055
15:22:48|2.9061
15:22:49|2.9068
15:22:50|2.9077
15:22:51|2.9077
15:22:52|2.9084
15:22:53|2.9084
15:22:54|2.9078
15:22:55|2.9082
15:22:56|2.9084
15:22:57|2.9093
15:22:58|2.9093
15:22:59|2.91
15:23:00|2.9113
15:23:01|2.9113
15:23:02|2.9113
15:23:03|2.9105
15:23:05|2.9105
15:23:05|2.9105
15:23:06|2.9105
15:23:08|2.9093
15:23:08|2.9086
15:23:09|2.91
15:23:10|2.9101
15:23:12|2.91
15:23:12|2.9092
15:23:13|2.9071
15:23:14|2.9061
15:23:15|2.9061
15:23:16|2.9024
15:23:17|2.9024
15:23:18|2.9026
15:23:20|2.9016
15:23:21|2.9016
15:23:21|2.9009
15:23:22|2.9018
15:23:23|2.9018
15:23:25|2.9027
15:23:25|2.9038
15:23:27|2.9031
15:23:27|2.9026
15:23:28|2.9026
15:23:29|2.9026
15:23:30|2.9026
15:23:31|2.9026
15:23:32|2.9024
15:23:33|2.9025
15:23:34|2.904
15:23:35|2.9026
15:23:36|2.9034
15:23:38|2.9028
15:23:39|2.9028
15:23:41|2.9028
15:23:42|2.9028
15:23:42|2.9025
15:23:44|2.9025
15:23:45|2.9025
15:23:45|2.9025
15:23:47|2.9027
15:23:48|2.9028
15:23:49|2.9028
15:23:50|2.9031
15:23:50|2.9045
15:23:51|2.9057
15:23:53|2.9048
15:23:54|2.9048
15:23:54|2.9059
15:23:56|2.9056
15:23:57|2.906
15:23:58|2.9061
15:23:59|2.9054
15:24:00|2.9069
15:24:00|2.9102
15:24:02|2.9104
15:24:02|2.9096
15:24:04|2.9088
15:24:05|2.9096
15:24:06|2.9096
15:24:07|2.9085
15:24:08|2.9103
15:24:09|2.9103
15:24:09|2.9105
15:24:11|2.9105
15:24:12|2.9114
15:24:12|2.9112
15:24:14|2.9097
15:24:14|2.9096
15:24:15|2.9092
15:24:17|2.9092
15:24:18|2.9077
15:24:19|2.9077
15:24:20|2.906
15:24:21|2.9029
15:24:22|2.9
15:24:23|2.903
15:24:24|2.9022
15:24:25|2.9022
15:24:26|2.903
15:24:27|2.903
15:24:28|2.9032
15:24:29|2.9032
15:24:30|2.9042
15:24:31|2.9055
15:24:32|2.9055
15:24:33|2.9052
15:24:34|2.9052
15:24:35|2.9052
15:24:36|2.9052
15:24:37|2.9052
15:24:38|2.9052
15:24:40|2.9052
15:24:42|2.9055
15:24:43|2.9055
15:24:44|2.9055
15:24:44|2.9055
15:24:46|2.9055
15:24:47|2.9055
15:24:48|2.905
15:24:48|2.905
15:24:50|2.9072
15:24:50|2.9072
15:24:52|2.9062
15:24:53|2.9052
15:24:54|2.9052
15:24:55|2.9069
15:24:55|2.9067
15:24:57|2.9075
15:24:58|2.9042
15:24:58|2.9057
15:24:59|2.9059
15:25:01|2.9059
15:25:02|2.9065
15:25:03|2.9065
15:25:04|2.9081
15:25:04|2.9087
15:25:06|2.9087
15:25:07|2.9081
15:25:08|2.9081
15:25:09|2.9081
15:25:10|2.9062
15:25:11|2.9062
15:25:12|2.9062
15:25:12|2.9062
15:25:14|2.9062
15:25:15|2.9057
15:25:16|2.9058
15:25:17|2.9058
15:25:18|2.9058
15:25:19|2.9057
15:25:20|2.9052
15:25:21|2.9064
15:25:22|2.9064
15:25:23|2.9064
15:25:24|2.9054
15:25:25|2.9062
15:25:26|2.9079
15:25:27|2.9092
15:25:28|2.9085
15:25:29|2.9085
15:25:30|2.907
15:25:31|2.907
15:25:32|2.9069
15:25:33|2.9071
15:25:34|2.9047
15:25:35|2.9065
15:25:36|2.907
15:25:37|2.9072
15:25:38|2.9092
15:25:39|2.9119
15:25:40|2.9114
15:25:42|2.9114
15:25:43|2.91
15:25:45|2.91
15:25:45|2.9086
15:25:47|2.9093
15:25:48|2.9094
15:25:49|2.9094
15:25:50|2.9094
15:25:52|2.914
15:25:52|2.9144
15:25:53|2.9142
15:25:55|2.9136
15:25:56|2.9164
15:25:57|2.9156
15:25:57|2.9156
15:25:59|2.9156
15:26:00|2.9156
15:26:00|2.9156
15:26:01|2.9145
15:26:02|2.9136
15:26:04|2.9136
15:26:05|2.916
15:26:06|2.9156
15:26:06|2.9156
15:26:08|2.9151
15:26:09|2.9152
15:26:10|2.9152
15:26:11|2.9153
15:26:12|2.9152
15:26:13|2.9165
15:26:14|2.9163
15:26:15|2.9163
15:26:16|2.9163
15:26:17|2.9163
15:26:18|2.9165
15:26:19|2.9164
15:26:20|2.9164
15:26:21|2.9145
15:26:22|2.9165
15:26:23|2.9155
15:26:25|2.9156
15:26:25|2.9163
15:26:26|2.9163
15:26:27|2.9163
15:26:29|2.9164
15:26:29|2.9165
15:26:30|2.9143
15:26:31|2.9139
15:26:32|2.9165
15:26:33|2.9165
15:26:34|2.9165
15:26:35|2.9165
15:26:37|2.9169
15:26:37|2.9169
15:26:38|2.9172
15:26:40|2.9172
15:26:40|2.9172
15:26:41|2.9165
15:26:43|2.9165
15:26:44|2.9173
15:26:45|2.9169
15:26:46|2.9169
15:26:47|2.9165
15:26:48|2.9165
15:26:50|2.9165
15:26:51|2.9165
15:26:52|2.9165
15:26:53|2.9165
15:26:54|2.9165
15:26:55|2.9165
15:26:56|2.9165
15:26:57|2.9165
15:26:58|2.9165
15:26:58|2.9146
15:27:00|2.914
15:27:01|2.914
15:27:02|2.9149
15:27:02|2.911
15:27:03|2.911
15:27:05|2.911
15:27:06|2.9132
15:27:07|2.9132
15:27:08|2.9127
15:27:09|2.9119
15:27:10|2.9111
15:27:10|2.9125
15:27:11|2.9113
15:27:12|2.9101
15:27:15|2.9101
15:27:16|2.9101
15:27:17|2.9101
15:27:17|2.91
15:27:18|2.9095
15:27:19|2.9095
15:27:20|2.9094
15:27:21|2.9094
15:27:22|2.9094
15:27:23|2.9094
15:27:25|2.91
15:27:25|2.91
15:27:26|2.9095
15:27:27|2.9095
15:27:28|2.9099
15:27:30|2.9099
15:27:30|2.9099
15:27:31|2.9095
15:27:32|2.9094
15:27:33|2.9099
15:27:34|2.9051
15:27:35|2.905
15:27:36|2.9047
15:27:37|2.9062
15:27:38|2.9062
15:27:39|2.9075
15:27:41|2.9069
15:27:41|2.9063
15:27:43|2.9073
15:27:44|2.9073
15:27:45|2.9073
15:27:46|2.903
15:27:49|2.903
15:27:50|2.9046
15:27:51|2.9047
15:27:52|2.9047
15:27:53|2.9047
15:27:55|2.9032
15:27:56|2.9048
15:27:56|2.9048
15:27:58|2.9072
15:27:59|2.9072
15:27:59|2.9072
15:28:00|2.9072
15:28:02|2.9076
15:28:03|2.9076
15:28:04|2.907
15:28:04|2.907
15:28:05|2.907
15:28:07|2.9063
15:28:08|2.9063
15:28:09|2.9063
15:28:09|2.9063
15:28:11|2.9063
15:28:11|2.9063
15:28:12|2.9038
15:28:14|2.9038
15:28:14|2.9038
15:28:15|2.9029
15:28:17|2.9029
15:28:17|2.9036
15:28:18|2.9029
15:28:20|2.9012
15:28:21|2.902
15:28:21|2.9031
15:28:22|2.9032
15:28:23|2.9031
15:28:25|2.9031
15:28:26|2.9031
15:28:26|2.9031
15:28:28|2.9012
15:28:28|2.9012
15:28:29|2.9012
15:28:30|2.9002
15:28:31|2.9
15:28:32|2.898
15:28:33|2.898
15:28:35|2.8926
15:28:35|2.8935
15:28:36|2.8971
15:28:37|2.8986
15:28:39|2.8998
15:28:39|2.9
15:28:40|2.9021
15:28:42|2.9021
15:28:42|2.9021
15:28:44|2.9025
15:28:45|2.9025
15:28:47|2.9034
15:28:48|2.9034
15:28:49|2.9035
15:28:50|2.9035
15:28:51|2.9062
15:28:52|2.9045
15:28:53|2.9037
15:28:54|2.9035
15:28:55|2.9056
15:28:56|2.9065
15:28:57|2.9036
15:28:58|2.9035
15:28:59|2.9036
15:29:00|2.903
15:29:02|2.9018
15:29:03|2.9018
15:29:03|2.9016
15:29:04|2.9016
15:29:05|2.9016
15:29:07|2.9049
15:29:08|2.9039
15:29:09|2.9015
15:29:10|2.9017
15:29:11|2.896
15:29:12|2.8971
15:29:13|2.898
15:29:14|2.8973
15:29:15|2.898
15:29:15|2.8945
15:29:17|2.8951
15:29:18|2.896
15:29:18|2.8957
15:29:20|2.8957
15:29:21|2.8957
15:29:21|2.8957
15:29:23|2.8957
15:29:24|2.8962
15:29:25|2.896
15:29:26|2.8948
15:29:27|2.8946
15:29:28|2.8945
15:29:29|2.8947
15:29:30|2.8946
15:29:30|2.8948
15:29:32|2.8948
15:29:33|2.9
15:29:34|2.8991
15:29:35|2.8989
15:29:35|2.8974
15:29:37|2.8975
15:29:38|2.8975
15:29:38|2.8974
15:29:40|2.8988
15:29:41|2.9008
15:29:41|2.9008
15:29:43|2.9008
15:29:44|2.9018
15:29:46|2.9018
15:29:47|2.9032
15:29:47|2.9032
15:29:49|2.9032
15:29:50|2.9043
15:29:51|2.9045
15:29:52|2.9045
15:29:53|2.9048
15:29:54|2.9048
15:29:55|2.9048
15:29:56|2.9048
15:29:57|2.9037
15:29:58|2.9032
15:29:59|2.9035
15:30:00|2.9036
15:30:01|2.9045
15:30:02|2.905
15:30:02|2.905
15:30:03|2.905
15:30:04|2.9043
15:30:05|2.9043
15:30:07|2.9043
15:30:08|2.904
15:30:09|2.904
15:30:10|2.9039
15:30:11|2.9039
15:30:12|2.904
15:30:13|2.9039
15:30:14|2.9039
15:30:15|2.9039
15:30:16|2.9039
15:30:17|2.9038
15:30:18|2.9039
15:30:19|2.9039
15:30:20|2.9039
15:30:21|2.904
15:30:22|2.9046
15:30:23|2.9046
15:30:24|2.905
15:30:25|2.9052
15:30:26|2.9052
15:30:27|2.9065
15:30:28|2.9064
15:30:29|2.9064
15:30:30|2.9064
15:30:31|2.9068
15:30:32|2.9061
15:30:33|2.9058
15:30:34|2.9059
15:30:36|2.9059
15:30:36|2.9059
15:30:37|2.9059
15:30:39|2.905
15:30:39|2.905
15:30:40|2.9052
15:30:42|2.905
15:30:43|2.9064
15:30:44|2.9073
15:30:44|2.9073
15:30:46|2.9053
15:30:47|2.9053
15:30:48|2.9053
15:30:49|2.9053
15:30:50|2.9053
15:30:52|2.9053
15:30:52|2.9053
15:30:54|2.9053
15:30:54|2.906
15:30:56|2.906
15:30:56|2.9073
15:30:57|2.9067
15:30:58|2.9075
15:31:00|2.9065
15:31:00|2.9065
15:31:02|2.9075
15:31:03|2.9056
15:31:04|2.9045
15:31:05|2.9059
15:31:07|2.9059
15:31:08|2.9059
15:31:09|2.9085
15:31:10|2.9086
15:31:10|2.9086
15:31:11|2.9085
15:31:13|2.9085
15:31:14|2.9085
15:31:15|2.9085
15:31:16|2.9085
15:31:17|2.9085
15:31:18|2.9086
15:31:19|2.9105
15:31:20|2.9094
15:31:20|2.9094
15:31:22|2.9094
15:31:22|2.9095
15:31:24|2.9095
15:31:25|2.9089
15:31:25|2.9086
15:31:27|2.9049
15:31:28|2.907
15:31:28|2.907
15:31:29|2.907
15:31:30|2.907
15:31:31|2.9079
15:31:33|2.9079
15:31:33|2.9074
15:31:34|2.9074
15:31:35|2.9074
15:31:36|2.9074
15:31:37|2.9073
15:31:38|2.9073
15:31:39|2.9073
15:31:40|2.9074
15:31:41|2.9083
15:31:43|2.9133
15:31:43|2.9121
15:31:45|2.9121
15:31:45|2.9121
15:31:48|2.9121
15:31:48|2.9127
15:31:50|2.9142
15:31:51|2.915
15:31:51|2.9147
15:31:53|2.9156
15:31:53|2.9168
15:31:54|2.9159
15:31:56|2.9166
15:31:56|2.9172
15:31:58|2.9172
15:31:59|2.9164
15:31:59|2.913
15:32:01|2.9141
15:32:02|2.9108
15:32:03|2.9131
15:32:04|2.9145
15:32:05|2.9142
15:32:06|2.9144
15:32:07|2.9144
15:32:11|2.9143
15:32:11|2.9148
15:32:12|2.9144
15:32:13|2.9182
15:32:14|2.916
15:32:16|2.9165
15:32:16|2.9147
15:32:18|2.9147
15:32:19|2.9147
15:32:20|2.9137
15:32:20|2.9152
15:32:21|2.9152
15:32:22|2.9152
15:32:23|2.9152
15:32:24|2.9147
15:32:26|2.9147
15:32:26|2.914
15:32:28|2.914
15:32:28|2.9147
15:32:29|2.914
15:32:30|2.914
15:32:31|2.914
15:32:32|2.914
15:32:33|2.914
15:32:34|2.914
15:32:35|2.914
15:32:36|2.9182
15:32:37|2.917
15:32:38|2.9186
15:32:40|2.9182
15:32:41|2.9185
15:32:41|2.9173
15:32:42|2.9169
15:32:43|2.9145
15:32:44|2.9141
15:32:45|2.9153
15:32:46|2.9153
15:32:48|2.9164
15:32:49|2.9164
15:32:50|2.9164
15:32:51|2.9164
15:32:53|2.9164
15:32:54|2.9176
15:32:54|2.9188
15:32:56|2.9188
15:32:57|2.9174
15:32:58|2.9174
15:32:59|2.9173
15:33:00|2.9173
15:33:01|2.9148
15:33:02|2.9158
15:33:03|2.9158
15:33:04|2.9158
15:33:05|2.9158
15:33:05|2.9164
15:33:07|2.9158
15:33:07|2.9158
15:33:09|2.9158
15:33:10|2.9158
15:33:11|2.9166
15:33:12|2.9166
15:33:14|2.9169
15:33:14|2.9174
15:33:15|2.9174
15:33:16|2.9174
15:33:17|2.9174
15:33:18|2.917
15:33:19|2.917
15:33:21|2.917
15:33:21|2.9182
15:33:22|2.9182
15:33:23|2.9182
15:33:25|2.9184
15:33:25|2.9184
15:33:26|2.9184
15:33:27|2.9185
15:33:28|2.9185
15:33:30|2.9185
15:33:30|2.9185
15:33:31|2.9185
15:33:33|2.9185
15:33:33|2.9185
15:33:35|2.9185
15:33:35|2.9185
15:33:36|2.9185
15:33:37|2.9185
15:33:38|2.9181
15:33:39|2.9158
15:33:40|2.9147
15:33:41|2.9147
15:33:43|2.9152
15:33:43|2.9137
15:33:45|2.9137
15:33:45|2.9137
15:33:47|2.9137
15:33:48|2.9137
15:33:50|2.913
15:33:50|2.913
15:33:51|2.9131
15:33:53|2.9131
15:33:54|2.9131
15:33:56|2.9106
15:33:57|2.9105
15:33:58|2.9105
15:33:59|2.9108
15:34:00|2.9108
15:34:01|2.9108
15:34:02|2.9097
15:34:03|2.9102
15:34:04|2.9096
15:34:05|2.913
15:34:06|2.9137
15:34:07|2.9152
15:34:08|2.9152
15:34:09|2.9151
15:34:10|2.9151
15:34:11|2.9151
15:34:12|2.9151
15:34:13|2.9129
15:34:14|2.9122
15:34:15|2.9112
15:34:16|2.9112
15:34:17|2.9112
15:34:18|2.9125
15:34:19|2.9125
15:34:20|2.9125
15:34:21|2.9125
15:34:22|2.9125
15:34:24|2.9123
15:34:24|2.9123
15:34:26|2.9123
15:34:26|2.9123
15:34:27|2.9123
15:34:28|2.9123
15:34:30|2.9125
15:34:31|2.9125
15:34:32|2.912
15:34:33|2.912
15:34:34|2.9122
15:34:35|2.9121
15:34:36|2.9121
15:34:37|2.9109
15:34:38|2.91
15:34:39|2.9078
15:34:40|2.9078
15:34:41|2.9103
15:34:42|2.9103
15:34:43|2.9119
15:34:44|2.9117
15:34:45|2.9124
15:34:46|2.9124
15:34:47|2.9124
15:34:48|2.9124
15:34:49|2.9135
15:34:50|2.9128
15:34:51|2.9129
15:34:52|2.9132
15:34:53|2.9126
15:34:54|2.9132
15:34:56|2.9132
15:34:57|2.912
15:34:58|2.912
15:34:59|2.912
15:35:00|2.9104
15:35:02|2.9104
15:35:03|2.9099
15:35:04|2.9108
15:35:04|2.9097
15:35:06|2.9097
15:35:06|2.91
15:35:08|2.91
15:35:09|2.91
15:35:10|2.91
15:35:11|2.9088
15:35:12|2.9099
15:35:13|2.9099
15:35:13|2.9083
15:35:14|2.9083
15:35:15|2.9083
15:35:17|2.9083
15:35:18|2.9083
15:35:19|2.9083
15:35:20|2.9083
15:35:21|2.9083
15:35:22|2.9083
15:35:23|2.9091
15:35:24|2.9091
15:35:25|2.9083
15:35:26|2.9083
15:35:26|2.9083
15:35:28|2.9084
15:35:28|2.9092
15:35:30|2.9092
15:35:30|2.9092
15:35:32|2.9044
15:35:33|2.9042
15:35:33|2.9043
15:35:35|2.9043
15:35:36|2.9042
15:35:36|2.9042
15:35:38|2.902
15:35:39|2.9039
15:35:40|2.9031
15:35:41|2.9031
15:35:42|2.9031
15:35:42|2.9032
15:35:43|2.9032
15:35:44|2.9032
15:35:45|2.9033
15:35:46|2.9033
15:35:48|2.9038
15:35:49|2.9032
15:35:49|2.9036
15:35:52|2.9041
15:35:53|2.9041
15:35:54|2.9038
15:35:55|2.9037
15:35:56|2.9045
15:35:57|2.9057
15:35:58|2.9057
15:35:59|2.9047
15:36:00|2.9047
15:36:01|2.9051
15:36:02|2.9051
15:36:03|2.9051
15:36:04|2.9051
15:36:05|2.9065
15:36:06|2.9069
15:36:07|2.9081
15:36:08|2.9073
15:36:09|2.9075
15:36:10|2.9061
15:36:11|2.9061
15:36:12|2.9061
15:36:13|2.904
15:36:14|2.9052
15:36:16|2.9052
15:36:16|2.9052
15:36:17|2.9052
15:36:18|2.9033
15:36:19|2.9033
15:36:20|2.9033
15:36:22|2.9033
15:36:22|2.9033
15:36:23|2.9033
15:36:24|2.9032
15:36:25|2.9032
15:36:26|2.9032
15:36:28|2.9052
15:36:29|2.9052
15:36:29|2.9052
15:36:31|2.907
15:36:32|2.9069
15:36:33|2.9069
15:36:34|2.9063
15:36:35|2.9061
15:36:36|2.9054
15:36:37|2.9063
15:36:38|2.9063
15:36:39|2.9052
15:36:40|2.9052
15:36:41|2.9052
15:36:41|2.9052
15:36:42|2.9052
15:36:43|2.9052
15:36:45|2.9043
15:36:46|2.9043
15:36:47|2.9042
15:36:48|2.9042
15:36:49|2.9037
15:36:50|2.9037
15:36:51|2.9037
15:36:53|2.9037
15:36:54|2.9044
15:36:55|2.9032
15:36:56|2.9032
15:36:57|2.9032
15:36:59|2.9032
15:36:59|2.904
15:37:01|2.904
15:37:02|2.9023
15:37:03|2.9023
15:37:04|2.904
15:37:04|2.904
15:37:06|2.9028
15:37:06|2.9039
15:37:07|2.9039
15:37:09|2.9032
15:37:09|2.9023
15:37:11|2.9011
15:37:12|2.9019
15:37:13|2.9019
15:37:14|2.8987
15:37:15|2.8983
15:37:16|2.9013
15:37:17|2.9023
15:37:18|2.8999
15:37:19|2.9014
15:37:20|2.9011
15:37:21|2.9014
15:37:22|2.9014
15:37:23|2.9014
15:37:24|2.9018
15:37:25|2.9018
15:37:26|2.9018
15:37:27|2.9018
15:37:28|2.9017
15:37:29|2.9016
15:37:30|2.9017
15:37:32|2.9017
15:37:33|2.9
15:37:34|2.9017
15:37:35|2.9023
15:37:35|2.9021
15:37:37|2.9021
15:37:38|2.902
15:37:39|2.9028
15:37:40|2.9028
15:37:41|2.902
15:37:42|2.902
15:37:43|2.9021
15:37:43|2.9021
15:37:44|2.9021
15:37:46|2.9028
15:37:46|2.9028
15:37:48|2.9028
15:37:49|2.9028
15:37:50|2.9028
15:37:51|2.9028
15:37:52|2.9028
15:37:54|2.9028
15:37:54|2.9013
15:37:55|2.9006
15:37:57|2.9006
15:37:58|2.9006
15:37:58|2.9012
15:38:00|2.9012
15:38:00|2.9012
15:38:01|2.9012
15:38:03|2.9012
15:38:04|2.8999
15:38:04|2.8984
15:38:05|2.8984
15:38:07|2.8984
15:38:08|2.8986
15:38:08|2.8986
15:38:10|2.8983
15:38:11|2.8983
15:38:11|2.8983
15:38:12|2.8983
15:38:14|2.8994
15:38:14|2.8986
15:38:15|2.8986
15:38:17|2.8986
15:38:18|2.8983
15:38:19|2.8983
15:38:20|2.8983
15:38:21|2.8983
15:38:22|2.8983
15:38:23|2.8985
15:38:23|2.8985
15:38:25|2.8985
15:38:25|2.8985
15:38:27|2.8984
15:38:28|2.8984
15:38:29|2.8984
15:38:30|2.8983
15:38:30|2.8984
15:38:32|2.8984
15:38:33|2.8984
15:38:33|2.8983
15:38:35|2.8983
15:38:36|2.8983
15:38:37|2.8983
15:38:37|2.8983
15:38:39|2.8978
15:38:40|2.8978
15:38:40|2.8978
15:38:41|2.8951
15:38:42|2.8956
15:38:44|2.8946
15:38:45|2.894
15:38:46|2.894
15:38:47|2.8935
15:38:48|2.8934
15:38:49|2.8934
15:38:50|2.8934
15:38:51|2.8934
15:38:52|2.8934
15:38:53|2.8932
15:38:55|2.894
15:38:55|2.8952
15:38:57|2.8929
15:38:57|2.893
15:38:58|2.8925
15:38:59|2.8937
15:39:01|2.8937
15:39:02|2.8937
15:39:03|2.8937
15:39:04|2.8929
15:39:05|2.8926
15:39:06|2.8931
15:39:07|2.8931
15:39:08|2.892
15:39:09|2.8916
15:39:10|2.891
15:39:11|2.8916
15:39:13|2.8917
15:39:13|2.891
15:39:14|2.888
15:39:15|2.888
15:39:16|2.8879
15:39:18|2.8868
15:39:19|2.8867
15:39:20|2.8884
15:39:21|2.8882
15:39:22|2.8892
15:39:22|2.89
15:39:24|2.89
15:39:25|2.89
15:39:26|2.8919
15:39:27|2.8919
15:39:28|2.8931
15:39:29|2.8915
15:39:30|2.8924
15:39:31|2.8924
15:39:32|2.8924
15:39:33|2.8924
15:39:35|2.8924
15:39:35|2.8903
15:39:36|2.8908
15:39:38|2.8894
15:39:38|2.8894
15:39:39|2.8895
15:39:40|2.8883
15:39:41|2.8878
15:39:42|2.885
15:39:43|2.8866
15:39:44|2.8866
15:39:45|2.885
15:39:46|2.885
15:39:47|2.8853
15:39:48|2.8856
15:39:49|2.8852
15:39:50|2.8852
15:39:51|2.885
15:39:52|2.8855
15:39:54|2.8852
15:39:55|2.8851
15:39:56|2.885
15:39:57|2.885
15:39:58|2.885
15:39:59|2.885
15:40:00|2.8851
15:40:01|2.8882
15:40:02|2.8878
15:40:04|2.8882
15:40:04|2.8882
15:40:06|2.8882
15:40:07|2.8878
15:40:07|2.8878
15:40:09|2.8878
15:40:09|2.8878
15:40:11|2.8871
15:40:11|2.8871
15:40:12|2.8889
15:40:14|2.8889
15:40:15|2.8889
15:40:15|2.8899
15:40:16|2.8899
15:40:18|2.8898
15:40:18|2.8898
15:40:20|2.8898
15:40:21|2.8879
15:40:21|2.8898
15:40:22|2.8898
15:40:24|2.8899
15:40:24|2.89
15:40:25|2.8905
15:40:26|2.8901
15:40:27|2.8901
15:40:29|2.8905
15:40:29|2.8905
15:40:31|2.8905
15:40:31|2.893
15:40:32|2.8897
15:40:33|2.8898
15:40:35|2.8864
15:40:36|2.8884
15:40:37|2.8876
15:40:37|2.8879
15:40:38|2.8885
15:40:39|2.8875
15:40:41|2.8898
15:40:41|2.8926
15:40:42|2.8894
15:40:44|2.889
15:40:44|2.8887
15:40:47|2.8882
15:40:48|2.8894
15:40:49|2.8894
15:40:50|2.8894
15:40:51|2.8894
15:40:52|2.8894
15:40:53|2.889
15:40:54|2.889
15:40:55|2.889
15:40:57|2.8887
15:40:58|2.8868
15:40:59|2.8868
15:41:00|2.8868
15:41:01|2.8864
15:41:02|2.8856
15:41:03|2.8855
15:41:05|2.887
15:41:05|2.8884
15:41:07|2.89
15:41:07|2.89
15:41:08|2.8898
15:41:10|2.89
15:41:11|2.8899
15:41:11|2.8896
15:41:12|2.8896
15:41:13|2.8891
15:41:15|2.8891
15:41:15|2.889
15:41:17|2.889
15:41:18|2.889
15:41:18|2.889
15:41:19|2.889
15:41:21|2.889
15:41:22|2.889
15:41:23|2.8875
15:41:24|2.8875
15:41:25|2.8875
15:41:26|2.8881
15:41:27|2.8881
15:41:28|2.8881
15:41:29|2.8888
15:41:30|2.8888
15:41:31|2.8877
15:41:32|2.8863
15:41:33|2.8862
15:41:34|2.88
15:41:35|2.883
15:41:36|2.8856
15:41:37|2.8868
15:41:38|2.8854
15:41:39|2.8853
15:41:40|2.8853
15:41:41|2.8853
15:41:42|2.8856
15:41:43|2.8856
15:41:44|2.8842
15:41:45|2.8842
15:41:46|2.883
15:41:47|2.8829
15:41:48|2.883
15:41:49|2.883
15:41:50|2.883
15:41:52|2.8838
15:41:52|2.8843
15:41:53|2.8847
15:41:54|2.8828
15:41:55|2.8845
15:41:57|2.8848
15:41:57|2.8848
15:41:59|2.8848
15:42:01|2.8833
15:42:02|2.8833
15:42:03|2.8843
15:42:04|2.8843
15:42:04|2.8833
15:42:06|2.8833
15:42:07|2.8842
15:42:08|2.8841
15:42:10|2.8841
15:42:10|2.8841
15:42:12|2.8821
15:42:12|2.8815
15:42:13|2.8767
15:42:14|2.8783
15:42:15|2.877
15:42:17|2.8771
15:42:17|2.8782
15:42:19|2.878
15:42:19|2.8814
15:42:21|2.8802
15:42:21|2.8804
15:42:22|2.8766
15:42:23|2.8763
15:42:24|2.875
15:42:25|2.878
15:42:27|2.878
15:42:27|2.8789
15:42:28|2.8784
15:42:29|2.8793
15:42:30|2.8782
15:42:31|2.8782
15:42:32|2.8782
15:42:33|2.8756
15:42:35|2.8759
15:42:35|2.8755
15:42:36|2.8753
15:42:38|2.8732
15:42:39|2.8748
15:42:40|2.875
15:42:40|2.875
15:42:42|2.875
15:42:43|2.875
15:42:44|2.875
15:42:45|2.875
15:42:46|2.875
15:42:46|2.875
15:42:48|2.8792
15:42:48|2.8792
15:42:50|2.88
15:42:51|2.8815
15:42:52|2.88
15:42:53|2.8799
15:42:53|2.8796
15:42:55|2.8795
15:42:55|2.8777
15:42:57|2.8796
15:42:59|2.8796
15:42:59|2.8796
15:43:01|2.8783
15:43:02|2.8791
15:43:03|2.8792
15:43:05|2.884
15:43:06|2.884
15:43:07|2.884
15:43:08|2.884
15:43:09|2.8843
15:43:10|2.8843
15:43:11|2.8843
15:43:12|2.8843
15:43:13|2.8836
15:43:14|2.8836
15:43:15|2.8836
15:43:16|2.8843
15:43:17|2.8861
15:43:18|2.8858
15:43:19|2.8863
15:43:21|2.888
15:43:22|2.8895
15:43:22|2.89
15:43:24|2.8899
15:43:24|2.8899
15:43:25|2.8891
15:43:26|2.8898
15:43:27|2.8885
15:43:28|2.8885
15:43:29|2.8885
15:43:30|2.8886
15:43:31|2.8892
15:43:32|2.8885
15:43:34|2.8885
15:43:34|2.8885
15:43:35|2.8895
15:43:36|2.8894
15:43:38|2.8895
15:43:39|2.8897
15:43:39|2.89
15:43:40|2.8899
15:43:41|2.8899
15:43:42|2.89
15:43:43|2.89
15:43:44|2.8895
15:43:45|2.8895
15:43:46|2.8888
15:43:47|2.8893
15:43:49|2.887
15:43:49|2.887
15:43:50|2.887
15:43:52|2.8871
15:43:53|2.887
15:43:54|2.887
15:43:54|2.8879
15:43:56|2.8879
15:43:57|2.8879
15:43:57|2.8878
15:43:59|2.8883
15:44:01|2.8882
15:44:02|2.8881
15:44:03|2.8892
15:44:04|2.8892
15:44:05|2.8893
15:44:06|2.89
15:44:07|2.89
15:44:08|2.89
15:44:09|2.8938
15:44:10|2.8936
15:44:11|2.8938
15:44:12|2.8916
15:44:13|2.8938
15:44:14|2.8938
15:44:15|2.8938
15:44:16|2.8938
15:44:17|2.8938
15:44:18|2.8938
15:44:19|2.8937
15:44:20|2.8937
15:44:21|2.8937
15:44:22|2.8937
15:44:23|2.8937
15:44:24|2.8937
15:44:26|2.8942
15:44:27|2.8941
15:44:27|2.8946
15:44:29|2.8946
15:44:29|2.8959
15:44:30|2.899
15:44:31|2.8964
15:44:32|2.8963
15:44:33|2.8964
15:44:34|2.8978
15:44:35|2.8978
15:44:37|2.8963
15:44:38|2.8963
15:44:38|2.897
15:44:39|2.8974
15:44:41|2.8974
15:44:41|2.8974
15:44:42|2.8974
15:44:44|2.8971
15:44:44|2.8971
15:44:46|2.8971
15:44:47|2.8973
15:44:47|2.8985
15:44:49|2.8985
15:44:49|2.8992
15:44:51|2.8992
15:44:52|2.9007
15:44:52|2.9005
15:44:54|2.8999
15:44:55|2.8996
15:44:56|2.9003
15:44:56|2.9003
15:44:58|2.9003
15:44:58|2.9012
15:45:00|2.9002
15:45:01|2.9002
15:45:02|2.9014
15:45:03|2.9019
15:45:04|2.9018
15:45:05|2.9019
15:45:07|2.9033
15:45:08|2.9029
15:45:09|2.9029
15:45:10|2.904
15:45:11|2.9042
15:45:11|2.905
15:45:12|2.905
15:45:14|2.9053
15:45:14|2.9056
15:45:16|2.9061
15:45:17|2.9061
15:45:18|2.9062
15:45:19|2.904
15:45:19|2.9026
15:45:21|2.9026
15:45:22|2.9025
15:45:23|2.9037
15:45:24|2.9033
15:45:25|2.9035
15:45:26|2.9034
15:45:27|2.9052
15:45:28|2.9057
15:45:29|2.9058
15:45:30|2.9061
15:45:31|2.9061
15:45:32|2.906
15:45:33|2.9058
15:45:34|2.9099
15:45:35|2.9075
15:45:36|2.9079
15:45:37|2.9085
15:45:38|2.9091
15:45:39|2.9096
15:45:40|2.91
15:45:41|2.9107
15:45:42|2.9093
15:45:43|2.91
15:45:44|2.9111
15:45:45|2.9111
15:45:46|2.9111
15:45:47|2.9093
15:45:48|2.9093
15:45:49|2.9107
15:45:50|2.9106
15:45:51|2.9106
15:45:52|2.9106
15:45:53|2.9106
15:45:54|2.9106
15:45:55|2.9107
15:45:56|2.91
15:45:57|2.9106
15:45:58|2.91
15:45:59|2.91
15:46:00|2.9107
15:46:02|2.9106
15:46:03|2.91
15:46:04|2.91
15:46:05|2.91
15:46:06|2.911
15:46:07|2.911
15:46:08|2.911
15:46:09|2.9115
15:46:10|2.9115
15:46:11|2.9115
15:46:12|2.9116
15:46:13|2.9111
15:46:14|2.9111
15:46:15|2.9111
15:46:16|2.9111
15:46:17|2.9111
15:46:18|2.9116
15:46:20|2.9115
15:46:21|2.9111
15:46:22|2.911
15:46:23|2.911
15:46:24|2.9111
15:46:25|2.9112
15:46:26|2.9119
15:46:27|2.9119
15:46:28|2.9119
15:46:29|2.912
15:46:30|2.912
15:46:31|2.9115
15:46:32|2.9105
15:46:33|2.9109
15:46:34|2.9109
15:46:35|2.9109
15:46:37|2.9109
15:46:37|2.9088
15:46:38|2.9088
15:46:39|2.9075
15:46:40|2.9075
15:46:41|2.9075
15:46:43|2.9062
15:46:43|2.9074
15:46:44|2.9063
15:46:46|2.9063
15:46:47|2.9063
15:46:47|2.9063
15:46:48|2.9063
15:46:49|2.9063
15:46:50|2.9061
15:46:51|2.9033
15:46:52|2.9041
15:46:53|2.9041
15:46:55|2.9034
15:46:55|2.9001
15:46:57|2.9
15:46:57|2.9005
15:46:59|2.8899
15:46:59|2.892
15:47:00|2.8911
15:47:02|2.8933
15:47:04|2.8945
15:47:05|2.8911
15:47:06|2.8956
15:47:06|2.8945
15:47:08|2.8937
15:47:09|2.8935
15:47:10|2.8957
15:47:11|2.893
15:47:12|2.8946
15:47:12|2.8941
15:47:14|2.894
15:47:15|2.8941
15:47:16|2.8941
15:47:17|2.8906
15:47:18|2.8906
15:47:20|2.8904
15:47:20|2.888
15:47:22|2.8873
15:47:22|2.8879
15:47:24|2.8884
15:47:24|2.8884
15:47:25|2.8877
15:47:27|2.888
15:47:28|2.888
15:47:29|2.8866
15:47:30|2.8863
15:47:31|2.8849
15:47:32|2.8847
15:47:33|2.8849
15:47:34|2.8851
15:47:34|2.8851
15:47:36|2.888
15:47:37|2.888
15:47:38|2.887
15:47:38|2.888
15:47:40|2.8858
15:47:41|2.886
15:47:42|2.887
15:47:43|2.8865
15:47:44|2.8876
15:47:45|2.8876
15:47:45|2.8876
15:47:47|2.8876
15:47:47|2.8866
15:47:48|2.8866
15:47:50|2.8865
15:47:50|2.8865
15:47:52|2.8866
15:47:52|2.8861
15:47:54|2.887
15:47:54|2.8865
15:47:56|2.8865
15:47:57|2.8828
15:47:57|2.8839
15:47:58|2.8842
15:48:00|2.8867
15:48:01|2.8867
15:48:01|2.8856
15:48:03|2.8856
15:48:04|2.8849
15:48:05|2.8849
15:48:06|2.8849
15:48:08|2.8843
15:48:09|2.8845
15:48:10|2.8852
15:48:12|2.8868
15:48:13|2.8868
15:48:14|2.888
15:48:16|2.888
15:48:17|2.8867
15:48:17|2.8868
15:48:19|2.8868
15:48:20|2.8853
15:48:20|2.8853
15:48:22|2.8852
15:48:23|2.8855
15:48:24|2.8855
15:48:25|2.8855
15:48:26|2.8857
15:48:27|2.8861
15:48:27|2.8859
15:48:29|2.8853
15:48:29|2.8853
15:48:31|2.8855
15:48:32|2.8869
15:48:32|2.8869
15:48:33|2.8869
15:48:35|2.8872
15:48:36|2.888
15:48:37|2.888
15:48:38|2.8908
15:48:38|2.8914
15:48:40|2.8914
15:48:41|2.8908
15:48:42|2.8908
15:48:43|2.8908
15:48:44|2.8901
15:48:45|2.8905
15:48:46|2.8908
15:48:47|2.8903
15:48:48|2.8903
15:48:49|2.8906
15:48:50|2.8929
15:48:51|2.8929
15:48:52|2.8929
15:48:53|2.8929
15:48:54|2.8928
15:48:55|2.8928
15:48:56|2.8955
15:48:57|2.8955
15:48:58|2.8955
15:48:59|2.8955
15:49:00|2.8955
15:49:01|2.8955
15:49:03|2.8955
15:49:05|2.8956
15:49:06|2.8955
15:49:08|2.8955
15:49:09|2.8939
15:49:10|2.8949
15:49:11|2.8946
15:49:12|2.8951
15:49:13|2.8953
15:49:14|2.8956
15:49:15|2.8961
15:49:16|2.8961
15:49:17|2.8961
15:49:18|2.8959
15:49:19|2.8959
15:49:20|2.8959
15:49:21|2.8959
15:49:22|2.8959
15:49:23|2.895
15:49:24|2.8954
15:49:25|2.8954
15:49:26|2.8937
15:49:27|2.8937
15:49:28|2.8938
15:49:29|2.8959
15:49:30|2.8938
15:49:31|2.8938
15:49:32|2.8946
15:49:33|2.8926
15:49:34|2.8926
15:49:35|2.8926
15:49:36|2.8918
15:49:37|2.8928
15:49:38|2.8928
15:49:39|2.8928
15:49:40|2.8928
15:49:41|2.8928
15:49:42|2.8928
15:49:43|2.8928
15:49:44|2.8928
15:49:45|2.894
15:49:46|2.8946
15:49:47|2.8946
15:49:48|2.8946
15:49:49|2.8946
15:49:50|2.8946
15:49:51|2.8959
15:49:52|2.8987
15:49:53|2.9
15:49:54|2.8999
15:49:55|2.8999
15:49:56|2.8999
15:49:57|2.9
15:49:58|2.9
15:49:59|2.9
15:50:00|2.8999
15:50:01|2.8999
15:50:03|2.8999
15:50:04|2.8995
15:50:05|2.8995
15:50:07|2.8984
15:50:07|2.8984
15:50:09|2.8984
15:50:09|2.8984
15:50:11|2.8971
15:50:12|2.8938
15:50:13|2.8979
15:50:14|2.8991
15:50:15|2.8991
15:50:16|2.8993
15:50:17|2.8999
15:50:17|2.8999
15:50:19|2.904
15:50:20|2.9039
15:50:21|2.9039
15:50:22|2.9039
15:50:23|2.904
15:50:24|2.904
15:50:25|2.904
15:50:26|2.904
15:50:27|2.9042
15:50:29|2.9042
15:50:30|2.9042
15:50:30|2.9039
15:50:31|2.9042
15:50:32|2.9042
15:50:33|2.9042
15:50:34|2.9038
15:50:35|2.9031
15:50:36|2.8991
15:50:37|2.901
15:50:38|2.901
15:50:39|2.901
15:50:41|2.9012
15:50:42|2.8983
15:50:42|2.8969
15:50:43|2.8968
15:50:44|2.8968
15:50:45|2.8968
15:50:47|2.8968
15:50:47|2.8972
15:50:48|2.8972
15:50:50|2.8963
15:50:51|2.9005
15:50:52|2.8977
15:50:53|2.8977
15:50:54|2.8999
15:50:55|2.8999
15:50:56|2.9
15:50:56|2.9
15:50:58|2.9
15:50:59|2.9
15:51:00|2.9
15:51:01|2.9
15:51:02|2.9
15:51:02|2.899
15:51:04|2.8992
15:51:05|2.8992
15:51:07|2.8992
15:51:07|2.8989
15:51:08|2.8995
15:51:10|2.9
15:51:11|2.9
15:51:12|2.9
15:51:13|2.9
15:51:14|2.9
15:51:15|2.9
15:51:16|2.9
15:51:18|2.8999
15:51:19|2.904
15:51:20|2.9039
15:51:21|2.9021
15:51:22|2.9021
15:51:23|2.9021
15:51:23|2.9021
15:51:24|2.9021
15:51:25|2.9021
15:51:27|2.9042
15:51:27|2.9042
15:51:29|2.9042
15:51:29|2.9041
15:51:31|2.9041
15:51:32|2.9041
15:51:32|2.9032
15:51:33|2.9032
15:51:34|2.9026
15:51:35|2.9038
15:51:36|2.9038
15:51:37|2.903
15:51:39|2.903
15:51:39|2.903
15:51:40|2.903
15:51:42|2.903
15:51:42|2.9042
15:51:44|2.9034
15:51:45|2.9042
15:51:46|2.9042
15:51:47|2.9042
15:51:48|2.9041
15:51:49|2.9042
15:51:50|2.9042
15:51:51|2.9042
15:51:52|2.903
15:51:53|2.9042
15:51:54|2.9042
15:51:54|2.904
15:51:56|2.8996
15:51:56|2.9007
15:51:58|2.8996
15:51:59|2.8997
15:52:00|2.8997
15:52:01|2.8998
15:52:02|2.8998
15:52:03|2.8998
15:52:04|2.8998
15:52:05|2.8998
15:52:05|2.8998
15:52:08|2.9013
15:52:09|2.9008
15:52:10|2.9013
15:52:11|2.9013
15:52:12|2.9021
15:52:13|2.9021
15:52:14|2.9021
15:52:15|2.9025
15:52:16|2.9015
15:52:17|2.9015
15:52:18|2.902
15:52:20|2.9021
15:52:21|2.903
15:52:21|2.9014
15:52:23|2.9014
15:52:23|2.9016
15:52:24|2.902
15:52:25|2.9018
15:52:26|2.9013
15:52:27|2.9013
15:52:28|2.9013
15:52:29|2.9013
15:52:30|2.8997
15:52:31|2.8984
15:52:32|2.8982
15:52:33|2.8982
15:52:34|2.8982
15:52:36|2.8982
15:52:36|2.898
15:52:38|2.898
15:52:39|2.898
15:52:39|2.898
15:52:40|2.898
15:52:41|2.898
15:52:43|2.8957
15:52:43|2.8972
15:52:44|2.8972
15:52:45|2.8959
15:52:46|2.8959
15:52:47|2.8959
15:52:49|2.8959
15:52:49|2.896
15:52:50|2.896
15:52:51|2.896
15:52:53|2.896
15:52:54|2.896
15:52:55|2.896
15:52:56|2.896
15:52:57|2.896
15:52:58|2.8942
15:52:59|2.8941
15:53:00|2.8956
15:53:01|2.8942
15:53:02|2.8942
15:53:03|2.8942
15:53:04|2.8942
15:53:05|2.8947
15:53:06|2.8956
15:53:07|2.8956
15:53:08|2.8956
15:53:09|2.8935
15:53:10|2.8936
15:53:11|2.8946
15:53:12|2.8946
15:53:13|2.8948
15:53:14|2.8948
15:53:15|2.8948
15:53:16|2.8948
15:53:17|2.895
15:53:18|2.895
15:53:19|2.8948
15:53:20|2.8948
15:53:22|2.8949
15:53:22|2.8948
15:53:23|2.8948
15:53:24|2.8948
15:53:26|2.8948
15:53:27|2.8955
15:53:28|2.8955
15:53:29|2.8955
15:53:30|2.8932
15:53:31|2.8934
15:53:32|2.8912
15:53:34|2.8928
15:53:34|2.8928
15:53:35|2.8928
15:53:36|2.8928
15:53:37|2.8928
15:53:39|2.8915
15:53:39|2.8914
15:53:41|2.8915
15:53:41|2.8915
15:53:43|2.8914
15:53:43|2.8901
15:53:44|2.8901
15:53:45|2.8914
15:53:46|2.8932
15:53:47|2.8919
15:53:48|2.8919
15:53:49|2.8932
15:53:50|2.8932
15:53:51|2.8939
15:53:52|2.8971
15:53:53|2.8976
15:53:54|2.9023
15:53:55|2.899
15:53:56|2.8988
15:53:57|2.8959
15:53:58|2.8959
15:53:59|2.8959
15:54:00|2.8959
15:54:01|2.8961
15:54:02|2.8985
15:54:03|2.8985
15:54:04|2.8985
15:54:05|2.8966
15:54:06|2.8966
15:54:08|2.8961
15:54:09|2.8961
15:54:10|2.8974
15:54:11|2.8976
15:54:13|2.8987
15:54:13|2.8987
15:54:15|2.8974
15:54:16|2.8974
15:54:17|2.8961
15:54:17|2.8961
15:54:18|2.8955
15:54:19|2.8955
15:54:20|2.896
15:54:22|2.896
15:54:22|2.896
15:54:24|2.896
15:54:25|2.896
15:54:25|2.896
15:54:27|2.8976
15:54:28|2.8976
15:54:29|2.8967
15:54:29|2.8967
15:54:30|2.8967
15:54:31|2.8967
15:54:33|2.8961
15:54:34|2.8961
15:54:35|2.8956
15:54:35|2.8933
15:54:36|2.8933
15:54:37|2.8938
15:54:38|2.8938
15:54:39|2.8951
15:54:40|2.8936
15:54:41|2.8938
15:54:42|2.8938
15:54:44|2.8933
15:54:44|2.8909
15:54:46|2.8913
15:54:47|2.8909
15:54:47|2.892
15:54:48|2.8921
15:54:49|2.8921
15:54:50|2.8921
15:54:51|2.8921
15:54:52|2.8929
15:54:54|2.8937
15:54:55|2.8918
15:54:55|2.8918
15:54:57|2.8918
15:54:58|2.89
15:54:58|2.89
15:54:59|2.8926
15:55:01|2.8926
15:55:02|2.8916
15:55:03|2.8919
15:55:04|2.8919
15:55:05|2.8919
15:55:06|2.8919
15:55:07|2.8938
15:55:08|2.8937
15:55:09|2.9004
15:55:10|2.9022
15:55:12|2.9026
15:55:12|2.9021
15:55:14|2.9027
15:55:15|2.9058
15:55:15|2.9045
15:55:16|2.9039
15:55:18|2.9035
15:55:18|2.9035
15:55:19|2.903
15:55:20|2.9045
15:55:22|2.9045
15:55:23|2.9047
15:55:24|2.9047
15:55:25|2.9034
15:55:26|2.9071
15:55:27|2.9071
15:55:28|2.9062
15:55:29|2.907
15:55:30|2.907
15:55:31|2.907
15:55:33|2.9074
15:55:33|2.9074
15:55:34|2.907
15:55:36|2.9075
15:55:36|2.9075
15:55:37|2.9065
15:55:38|2.9075
15:55:39|2.9059
15:55:40|2.9059
15:55:41|2.9059
15:55:42|2.9061
15:55:44|2.9067
15:55:44|2.9061
15:55:45|2.9059
15:55:46|2.9059
15:55:48|2.905
15:55:48|2.905
15:55:49|2.9051
15:55:50|2.9044
15:55:51|2.907
15:55:52|2.907
15:55:53|2.9062
15:55:54|2.9061
15:55:56|2.9061
15:55:56|2.9062
15:55:57|2.9062
15:55:59|2.9044
15:55:59|2.9046
15:56:00|2.9051
15:56:01|2.9057
15:56:03|2.9052
15:56:04|2.9059
15:56:04|2.9061
15:56:05|2.9069
15:56:06|2.9079
15:56:07|2.9085
15:56:09|2.9063
15:56:09|2.9068
15:56:12|2.9059
15:56:13|2.9087
15:56:14|2.9082
15:56:15|2.9082
15:56:16|2.9088
15:56:16|2.9089
15:56:18|2.9089
15:56:20|2.9095
15:56:21|2.9079
15:56:22|2.9076
15:56:22|2.9076
15:56:23|2.9083
15:56:24|2.907
15:56:27|2.907
15:56:27|2.9086
15:56:28|2.9088
15:56:30|2.9088
15:56:31|2.9088
15:56:32|2.907
15:56:33|2.9073
15:56:34|2.9073
15:56:35|2.9073
15:56:36|2.9073
15:56:37|2.9073
15:56:38|2.9087
15:56:39|2.9051
15:56:40|2.9062
15:56:41|2.9062
15:56:42|2.9063
15:56:43|2.9063
15:56:44|2.9042
15:56:45|2.9042
15:56:46|2.9042
15:56:47|2.9073
15:56:48|2.9073
15:56:49|2.9073
15:56:50|2.9076
15:56:51|2.9076
15:56:52|2.9076
15:56:53|2.9054
15:56:54|2.906
15:56:55|2.9068
15:56:56|2.9068
15:56:57|2.9068
15:56:58|2.9068
15:56:59|2.9071
15:57:00|2.9072
15:57:01|2.9077
15:57:03|2.9082
15:57:03|2.9077
15:57:04|2.9077
15:57:05|2.9068
15:57:06|2.908
15:57:07|2.908
15:57:08|2.9085
15:57:09|2.9085
15:57:10|2.9079
15:57:12|2.9078
15:57:14|2.9081
15:57:14|2.908
15:57:16|2.9078
15:57:16|2.9068
15:57:18|2.907
15:57:18|2.907
15:57:20|2.907
15:57:21|2.907
15:57:22|2.907
15:57:23|2.9041
15:57:23|2.9048
15:57:25|2.9034
15:57:26|2.9034
15:57:26|2.9034
15:57:28|2.9043
15:57:30|2.907
15:57:30|2.907
15:57:31|2.907
15:57:32|2.9069
15:57:34|2.9062
15:57:35|2.907
15:57:36|2.907
15:57:37|2.907
15:57:38|2.907
15:57:39|2.907
15:57:39|2.907
15:57:41|2.9067
15:57:42|2.9063
15:57:43|2.9063
15:57:43|2.9062
15:57:44|2.9062
15:57:46|2.9062
15:57:47|2.9047
15:57:48|2.9056
15:57:49|2.9056
15:57:49|2.9054
15:57:51|2.9054
15:57:52|2.9034
15:57:53|2.9034
15:57:54|2.9034
15:57:54|2.9034
15:57:56|2.9034
15:57:57|2.9034
15:57:58|2.9034
15:57:59|2.9047
15:58:00|2.903
15:58:01|2.9028
15:58:02|2.9028
15:58:03|2.9029
15:58:04|2.9029
15:58:05|2.903
15:58:06|2.903
15:58:07|2.903
15:58:08|2.903
15:58:09|2.9037
15:58:10|2.9037
15:58:11|2.9037
15:58:12|2.9037
15:58:14|2.9051
15:58:15|2.9051
15:58:15|2.9051
15:58:16|2.9051
15:58:17|2.9052
15:58:18|2.9052
15:58:19|2.9052
15:58:20|2.9052
15:58:22|2.9048
15:58:23|2.9071
15:58:24|2.9061
15:58:25|2.9061
15:58:26|2.9056
15:58:27|2.9056
15:58:27|2.9046
15:58:29|2.9051
15:58:30|2.9098
15:58:30|2.9071
15:58:32|2.9071
15:58:34|2.9055
15:58:35|2.9055
15:58:36|2.907
15:58:37|2.907
15:58:38|2.907
15:58:39|2.907
15:58:40|2.9071
15:58:41|2.9071
15:58:42|2.9063
15:58:43|2.9083
15:58:44|2.9083
15:58:45|2.9084
15:58:46|2.9084
15:58:47|2.9084
15:58:48|2.9051
15:58:49|2.9051
15:58:50|2.9042
15:58:51|2.9042
15:58:52|2.9042
15:58:53|2.9047
15:58:54|2.9047
15:58:55|2.9047
15:58:56|2.9047
15:58:57|2.9041
15:58:58|2.9041
15:58:59|2.9041
15:59:01|2.9042
15:59:01|2.904
15:59:02|2.904
15:59:03|2.9039
15:59:04|2.9039
15:59:05|2.9039
15:59:06|2.9039
15:59:08|2.9039
15:59:09|2.9033
15:59:10|2.9033
15:59:11|2.9033
15:59:12|2.9033
15:59:12|2.9023
15:59:14|2.902
15:59:16|2.9021
15:59:17|2.9021
15:59:18|2.902
15:59:18|2.902
15:59:20|2.9
15:59:21|2.9009
15:59:22|2.9009
15:59:24|2.9009
15:59:24|2.9009
15:59:26|2.9017
15:59:27|2.901
15:59:28|2.901
15:59:29|2.9009
15:59:29|2.9
15:59:31|2.9001
15:59:31|2.9001
15:59:33|2.9008
15:59:34|2.9
15:59:34|2.9
15:59:35|2.9001
15:59:36|2.9
15:59:37|2.9
15:59:38|2.9
15:59:40|2.9
15:59:41|2.9
15:59:42|2.9
15:59:43|2.9
15:59:44|2.9
15:59:45|2.9
15:59:46|2.9
15:59:47|2.9
15:59:48|2.9
15:59:49|2.9
15:59:52|2.9
15:59:52|2.9001
15:59:53|2.9001
15:59:55|2.9001
15:59:56|2.9
15:59:56|2.9001
15:59:57|2.9
15:59:58|2.9
15:59:59|2.9
16:00:01|2.9
16:00:02|2.9001
16:00:02|2.9001
16:00:03|2.9005
16:00:04|2.9006
16:00:05|2.9006
16:00:07|2.9006
16:00:07|2.9006
16:00:08|2.9001
16:00:10|2.9001
16:00:11|2.9002
16:00:12|2.9001
16:00:12|2.901
16:00:14|2.9029
16:00:16|2.9068
16:00:17|2.907
16:00:17|2.9099
16:00:18|2.9099
16:00:20|2.9094
16:00:21|2.9093
16:00:22|2.9097
16:00:22|2.9097
16:00:23|2.9097
16:00:24|2.9082
16:00:26|2.9071
16:00:26|2.91
16:00:28|2.9089
16:00:29|2.909
16:00:30|2.909
16:00:30|2.9089
16:00:32|2.909
16:00:32|2.9083
16:00:34|2.9079
16:00:35|2.9054
16:00:36|2.9038
16:00:37|2.9033
16:00:38|2.9031
16:00:39|2.9024
16:00:40|2.9019
16:00:41|2.9012
16:00:42|2.9005
16:00:43|2.9007
16:00:44|2.9033
16:00:45|2.9056
16:00:46|2.9053
16:00:47|2.9052
16:00:48|2.904
16:00:49|2.904
16:00:50|2.904
16:00:51|2.9014
16:00:52|2.9028
16:00:53|2.9015
16:00:54|2.9029
16:00:55|2.9032
16:00:56|2.903
16:00:57|2.9024
16:00:58|2.902
16:00:59|2.9027
16:01:00|2.902
16:01:01|2.904
16:01:02|2.9026
16:01:03|2.9034
16:01:04|2.9027
16:01:05|2.9019
16:01:07|2.9023
16:01:07|2.9027
16:01:08|2.9052
16:01:10|2.9045
16:01:10|2.9048
16:01:11|2.9048
16:01:12|2.9086
16:01:13|2.9084
16:01:14|2.9065
16:01:16|2.9069
16:01:17|2.9066
16:01:18|2.9066
16:01:19|2.9065
16:01:20|2.9057
16:01:21|2.9038
16:01:22|2.9028
16:01:23|2.9027
16:01:24|2.9027
16:01:25|2.905
16:01:27|2.9054
16:01:28|2.9054
16:01:29|2.9051
16:01:30|2.9084
16:01:30|2.905
16:01:32|2.9073
16:01:32|2.9054
16:01:34|2.9071
16:01:34|2.9076
16:01:35|2.9076
16:01:37|2.9076
16:01:38|2.9076
16:01:39|2.9092
16:01:40|2.9076
16:01:41|2.9069
16:01:42|2.907
16:01:42|2.9094
16:01:43|2.9094
16:01:44|2.9094
16:01:46|2.9097
16:01:46|2.9088
16:01:48|2.909
16:01:48|2.909
16:01:50|2.9114
16:01:50|2.9112
16:01:51|2.9117
16:01:53|2.911
16:01:54|2.911
16:01:54|2.911
16:01:55|2.9118
16:01:57|2.9118
16:01:58|2.9123
16:01:58|2.9134
16:02:00|2.9134
16:02:00|2.9138
16:02:02|2.9134
16:02:02|2.9134
16:02:03|2.9125
16:02:04|2.9129
16:02:05|2.9134
16:02:07|2.9133
16:02:08|2.9138
16:02:09|2.9135
16:02:10|2.9135
16:02:10|2.9116
16:02:11|2.9134
16:02:14|2.9134
16:02:14|2.9134
16:02:15|2.9134
16:02:16|2.9117
16:02:17|2.9112
16:02:19|2.9111
16:02:19|2.9124
16:02:21|2.9117
16:02:22|2.912
16:02:22|2.912
16:02:24|2.912
16:02:25|2.912
16:02:26|2.912
16:02:27|2.9122
16:02:28|2.9124
16:02:28|2.9124
16:02:30|2.9117
16:02:31|2.9091
16:02:32|2.9103
16:02:33|2.9103
16:02:34|2.9097
16:02:35|2.9097
16:02:36|2.9097
16:02:37|2.9097
16:02:38|2.9092
16:02:38|2.909
16:02:39|2.9087
16:02:40|2.9092
16:02:42|2.9087
16:02:43|2.9088
16:02:44|2.9087
16:02:45|2.9085
16:02:46|2.9041
16:02:47|2.9058
16:02:48|2.9051
16:02:49|2.9055
16:02:51|2.9069
16:02:51|2.9071
16:02:52|2.9083
16:02:54|2.9083
16:02:55|2.9087
16:02:55|2.9078
16:02:56|2.9074
16:02:57|2.9074
16:02:59|2.9042
16:02:59|2.9055
16:03:00|2.9032
16:03:01|2.9
16:03:02|2.9037
16:03:03|2.9037
16:03:04|2.9031
16:03:05|2.906
16:03:07|2.906
16:03:07|2.906
16:03:08|2.9045
16:03:09|2.9048
16:03:10|2.9048
16:03:11|2.9048
16:03:12|2.904
16:03:13|2.9025
16:03:14|2.9016
16:03:15|2.9016
16:03:16|2.9029
16:03:17|2.901
16:03:19|2.901
16:03:20|2.9018
16:03:21|2.9014
16:03:21|2.9014
16:03:23|2.9018
16:03:24|2.9018
16:03:25|2.9018
16:03:26|2.9014
16:03:27|2.9014
16:03:28|2.9018
16:03:30|2.901
16:03:31|2.9013
16:03:31|2.9017
16:03:33|2.901
16:03:34|2.9013
16:03:34|2.9014
16:03:36|2.9019
16:03:36|2.9026
16:03:38|2.9012
16:03:38|2.9016
16:03:39|2.9035
16:03:41|2.9027
16:03:41|2.9035
16:03:42|2.9059
16:03:43|2.9059
16:03:44|2.9059
16:03:45|2.9059
16:03:47|2.9059
16:03:48|2.9059
16:03:49|2.9076
16:03:49|2.9071
16:03:51|2.9071
16:03:52|2.9076
16:03:53|2.9082
16:03:54|2.9079
16:03:55|2.9072
16:03:55|2.9061
16:03:57|2.9073
16:03:58|2.9069
16:03:59|2.9069
16:04:00|2.9069
16:04:01|2.9044
16:04:02|2.9029
16:04:02|2.9025
16:04:04|2.9036
16:04:05|2.903
16:04:05|2.903
16:04:07|2.903
16:04:07|2.9035
16:04:09|2.9035
16:04:10|2.9013
16:04:11|2.902
16:04:12|2.9023
16:04:13|2.9023
16:04:15|2.9038
16:04:16|2.9034
16:04:16|2.901
16:04:17|2.9022
16:04:20|2.9038
16:04:21|2.9039
16:04:21|2.9015
16:04:23|2.9027
16:04:24|2.9024
16:04:25|2.902
16:04:26|2.902
16:04:28|2.9019
16:04:29|2.9019
16:04:29|2.9019
16:04:31|2.902
16:04:31|2.902
16:04:33|2.9019
16:04:34|2.9019
16:04:35|2.9019
16:04:36|2.901
16:04:36|2.9016
16:04:38|2.9018
16:04:39|2.9014
16:04:40|2.9011
16:04:41|2.9019
16:04:42|2.9016
16:04:43|2.902
16:04:44|2.9035
16:04:45|2.9047
16:04:46|2.9044
16:04:47|2.9046
16:04:49|2.9029
16:04:49|2.901
16:04:50|2.903
16:04:51|2.9032
16:04:52|2.9037
16:04:53|2.9035
16:04:54|2.903
16:04:56|2.903
16:04:57|2.9025
16:04:57|2.9025
16:04:58|2.9025
16:04:59|2.9036
16:05:00|2.903
16:05:01|2.905
16:05:03|2.905
16:05:04|2.9069
16:05:04|2.9043
16:05:06|2.9043
16:05:06|2.9043
16:05:07|2.9069
16:05:08|2.9069
16:05:09|2.9065
16:05:10|2.9065
16:05:11|2.9068
16:05:12|2.9064
16:05:13|2.9064
16:05:14|2.907
16:05:15|2.906
16:05:17|2.9057
16:05:17|2.9054
16:05:18|2.9054
16:05:19|2.9034
16:05:21|2.9059
16:05:23|2.9055
16:05:24|2.9067
16:05:25|2.9032
16:05:26|2.9032
16:05:26|2.9044
16:05:27|2.9044
16:05:29|2.9066
16:05:30|2.908
16:05:31|2.908
16:05:32|2.9075
16:05:33|2.9038
16:05:34|2.9054
16:05:35|2.9047
16:05:36|2.9038
16:05:37|2.9042
16:05:38|2.9042
16:05:39|2.9038
16:05:40|2.904
16:05:42|2.904
16:05:43|2.9076
16:05:43|2.9058
16:05:44|2.9007
16:05:45|2.9034
16:05:46|2.9039
16:05:47|2.9039
16:05:48|2.9039
16:05:49|2.9039
16:05:50|2.9033
16:05:51|2.9014
16:05:52|2.9025
16:05:54|2.9025
16:05:55|2.9017
16:05:55|2.9032
16:05:57|2.9034
16:05:57|2.9034
16:05:58|2.9029
16:06:00|2.9029
16:06:01|2.9028
16:06:02|2.9017
16:06:02|2.9027
16:06:03|2.9022
16:06:04|2.9025
16:06:06|2.9025
16:06:06|2.9025
16:06:07|2.9023
16:06:08|2.9025
16:06:09|2.9026
16:06:11|2.9
16:06:12|2.9015
16:06:13|2.9013
16:06:13|2.9015
16:06:14|2.9007
16:06:15|2.9013
16:06:16|2.9017
16:06:17|2.9015
16:06:18|2.9011
16:06:19|2.9
16:06:21|2.902
16:06:22|2.9026
16:06:23|2.902
16:06:25|2.902
16:06:26|2.902
16:06:27|2.902
16:06:28|2.9015
16:06:28|2.9017
16:06:30|2.9013
16:06:31|2.9013
16:06:32|2.9013
16:06:33|2.9013
16:06:34|2.9013
16:06:35|2.902
16:06:36|2.902
16:06:37|2.9025
16:06:38|2.9034
16:06:39|2.905
16:06:40|2.9062
16:06:42|2.9025
16:06:42|2.9049
16:06:44|2.9049
16:06:45|2.9045
16:06:45|2.9045
16:06:46|2.9042
16:06:48|2.9042
16:06:49|2.9042
16:06:50|2.9065
16:06:51|2.907
16:06:52|2.9086
16:06:53|2.9095
16:06:54|2.9117
16:06:55|2.9098
16:06:56|2.9086
16:06:57|2.9087
16:06:58|2.9102
16:06:59|2.9102
16:07:00|2.9102
16:07:01|2.9098
16:07:02|2.9098
16:07:03|2.9087
16:07:04|2.9095
16:07:05|2.9095
16:07:06|2.9094
16:07:07|2.9092
16:07:08|2.9093
16:07:09|2.9095
16:07:10|2.9094
16:07:11|2.9094
16:07:12|2.9094
16:07:13|2.9094
16:07:14|2.909
16:07:15|2.9095
16:07:16|2.9094
16:07:17|2.9095
16:07:18|2.9095
16:07:19|2.9095
16:07:20|2.9095
16:07:21|2.9095
16:07:22|2.9095
16:07:23|2.9094
16:07:24|2.9094
16:07:25|2.9095
16:07:26|2.9084
16:07:27|2.9076
16:07:28|2.9074
16:07:29|2.9074
16:07:30|2.9074
16:07:31|2.9077
16:07:33|2.9083
16:07:33|2.9083
16:07:35|2.9083
16:07:35|2.9083
16:07:36|2.9083
16:07:38|2.9083
16:07:38|2.9083
16:07:40|2.9083
16:07:40|2.9083
16:07:41|2.9083
16:07:42|2.9123
16:07:43|2.913
16:07:44|2.913
16:07:45|2.9139
16:07:46|2.9137
16:07:48|2.9137
16:07:48|2.9151
16:07:49|2.9152
16:07:50|2.9097
16:07:51|2.9139
16:07:53|2.9139
16:07:54|2.9136
16:07:55|2.915
16:07:56|2.917
16:07:57|2.9171
16:07:58|2.9174
16:07:59|2.9184
16:08:00|2.9183
16:08:01|2.9184
16:08:02|2.9184
16:08:03|2.92
16:08:04|2.9195
16:08:05|2.9184
16:08:06|2.92
16:08:08|2.9199
16:08:08|2.9202
16:08:10|2.9202
16:08:10|2.9205
16:08:11|2.9204
16:08:12|2.9205
16:08:14|2.9215
16:08:14|2.9215
16:08:15|2.9226
16:08:16|2.9223
16:08:17|2.9223
16:08:18|2.9233
16:08:19|2.9233
16:08:20|2.9231
16:08:21|2.9231
16:08:23|2.9233
16:08:24|2.9233
16:08:26|2.9239
16:08:27|2.9227
16:08:28|2.9226
16:08:28|2.9228
16:08:29|2.924
16:08:31|2.924
16:08:31|2.9227
16:08:32|2.9218
16:08:34|2.9218
16:08:35|2.9217
16:08:36|2.9212
16:08:36|2.9205
16:08:38|2.9198
16:08:38|2.9201
16:08:39|2.9205
16:08:41|2.922
16:08:42|2.922
16:08:43|2.9206
16:08:44|2.9206
16:08:45|2.9206
16:08:46|2.9203
16:08:47|2.92
16:08:48|2.9196
16:08:49|2.9224
16:08:50|2.9224
16:08:51|2.922
16:08:52|2.9229
16:08:53|2.9239
16:08:54|2.9234
16:08:55|2.9224
16:08:57|2.924
16:08:57|2.9241
16:08:59|2.925
16:08:59|2.9263
16:09:00|2.9269
16:09:01|2.9269
16:09:02|2.9271
16:09:03|2.9301
16:09:04|2.9317
16:09:05|2.9317
16:09:06|2.9399
16:09:07|2.9352
16:09:08|2.9347
16:09:10|2.9356
16:09:11|2.9344
16:09:11|2.9327
16:09:13|2.9342
16:09:13|2.9343
16:09:15|2.9378
16:09:15|2.9355
16:09:16|2.9355
16:09:17|2.9372
16:09:18|2.9372
16:09:19|2.9375
16:09:20|2.94
16:09:21|2.9396
16:09:22|2.9388
16:09:23|2.9402
16:09:24|2.9411
16:09:25|2.9423
16:09:27|2.9414
16:09:29|2.9411
16:09:29|2.9123
16:09:31|2.908
16:09:32|2.9087
16:09:32|2.9152
16:09:34|2.9119
16:09:34|2.9132
16:09:36|2.9136
16:09:36|2.9156
16:09:38|2.9146
16:09:38|2.9146
16:09:39|2.9166
16:09:41|2.9155
16:09:42|2.9169
16:09:43|2.918
16:09:43|2.9183
16:09:45|2.9174
16:09:45|2.9211
16:09:47|2.9209
16:09:48|2.9209
16:09:49|2.9213
16:09:50|2.9209
16:09:51|2.9243
16:09:52|2.9239
16:09:54|2.9248
16:09:54|2.9275
16:09:55|2.9263
16:09:56|2.9278
16:09:57|2.9279
16:09:59|2.928
16:09:59|2.928
16:10:00|2.928
16:10:02|2.928
16:10:02|2.9281
16:10:04|2.9292
16:10:04|2.9303
16:10:06|2.9303
16:10:07|2.9303
16:10:08|2.9308
16:10:09|2.9292
16:10:09|2.9294
16:10:10|2.9283
16:10:11|2.9287
16:10:12|2.9314
16:10:14|2.9332
16:10:15|2.9324
16:10:15|2.9305
16:10:16|2.9317
16:10:17|2.9302
16:10:19|2.9294
16:10:19|2.9281
16:10:20|2.9274
16:10:21|2.9294
16:10:22|2.9294
16:10:23|2.9292
16:10:25|2.9281
16:10:27|2.9295
16:10:28|2.9294
16:10:29|2.9288
16:10:29|2.9288
16:10:31|2.9299
16:10:32|2.9304
16:10:33|2.9304
16:10:34|2.9329
16:10:35|2.9316
16:10:36|2.9298
16:10:37|2.9315
16:10:38|2.9315
16:10:39|2.9325
16:10:41|2.9325
16:10:41|2.9322
16:10:42|2.9322
16:10:43|2.9316
16:10:45|2.9324
16:10:46|2.9327
16:10:47|2.9318
16:10:48|2.9318
16:10:49|2.9326
16:10:50|2.9326
16:10:51|2.9325
16:10:52|2.9338
16:10:53|2.9338
16:10:55|2.9338
16:10:55|2.9339
16:10:56|2.9351
16:10:57|2.9375
16:10:58|2.9375
16:10:59|2.939
16:11:00|2.9391
16:11:01|2.9429
16:11:02|2.9427
16:11:03|2.9418
16:11:04|2.9413
16:11:06|2.9394
16:11:06|2.9454
16:11:07|2.9471
16:11:08|2.9478
16:11:10|2.9447
16:11:10|2.9473
16:11:11|2.9472
16:11:12|2.9472
16:11:13|2.95
16:11:14|2.9478
16:11:15|2.9467
16:11:17|2.9451
16:11:18|2.9476
16:11:19|2.9467
16:11:20|2.9476
16:11:20|2.9476
16:11:22|2.9481
16:11:22|2.9478
16:11:23|2.9482
16:11:24|2.9493
16:11:27|2.9485
16:11:28|2.9491
16:11:30|2.9487
16:11:30|2.9493
16:11:31|2.9485
16:11:32|2.9485
16:11:33|2.9461
16:11:35|2.9456
16:11:36|2.946
16:11:37|2.946
16:11:37|2.945
16:11:39|2.9451
16:11:40|2.9464
16:11:41|2.9441
16:11:41|2.9467
16:11:43|2.9462
16:11:43|2.9469
16:11:44|2.9449
16:11:45|2.9424
16:11:46|2.944
16:11:48|2.9441
16:11:48|2.944
16:11:49|2.9458
16:11:50|2.944
16:11:52|2.9423
16:11:53|2.9434
16:11:53|2.9445
16:11:55|2.9476
16:11:56|2.9493
16:11:57|2.9471
16:11:58|2.9464
16:11:59|2.946
16:12:00|2.9479
16:12:01|2.9468
16:12:02|2.9471
16:12:03|2.9471
16:12:04|2.9471
16:12:05|2.9475
16:12:06|2.9489
16:12:07|2.9489
16:12:08|2.944
16:12:09|2.9463
16:12:10|2.9463
16:12:11|2.9463
16:12:12|2.944
16:12:13|2.9446
16:12:14|2.9435
16:12:15|2.9434
16:12:16|2.9444
16:12:17|2.9434
16:12:18|2.9434
16:12:19|2.9434
16:12:20|2.9436
16:12:22|2.9446
16:12:22|2.9447
16:12:23|2.9436
16:12:25|2.9438
16:12:25|2.9436
16:12:27|2.9436
16:12:27|2.9436
16:12:28|2.9436
16:12:31|2.9436
16:12:31|2.9443
16:12:32|2.9443
16:12:33|2.9443
16:12:34|2.9437
16:12:36|2.9437
16:12:36|2.9436
16:12:37|2.9438
16:12:39|2.9422
16:12:39|2.942
16:12:40|2.94
16:12:41|2.94
16:12:43|2.9392
16:12:44|2.9335
16:12:45|2.9334
16:12:46|2.9329
16:12:47|2.9351
16:12:48|2.9351
16:12:49|2.9352
16:12:50|2.9326
16:12:51|2.9326
16:12:52|2.934
16:12:53|2.934
16:12:54|2.9325
16:12:55|2.9342
16:12:56|2.9338
16:12:57|2.9338
16:12:58|2.9338
16:12:59|2.9333
16:13:00|2.9325
16:13:01|2.9297
16:13:02|2.9293
16:13:03|2.9284
16:13:04|2.9284
16:13:05|2.9284
16:13:06|2.9282
16:13:08|2.9282
16:13:08|2.9279
16:13:09|2.9306
16:13:10|2.9306
16:13:11|2.9306
16:13:12|2.9306
16:13:14|2.9293
16:13:14|2.9293
16:13:15|2.9307
16:13:16|2.9317
16:13:18|2.929
16:13:18|2.9285
16:13:20|2.9284
16:13:20|2.9284
16:13:21|2.9284
16:13:22|2.9284
16:13:23|2.9271
16:13:25|2.9271
16:13:25|2.9264
16:13:26|2.9264
16:13:29|2.9246
16:13:29|2.9246
16:13:30|2.9244
16:13:31|2.9246
16:13:33|2.9246
16:13:34|2.9246
16:13:34|2.9265
16:13:35|2.9284
16:13:37|2.9288
16:13:37|2.9277
16:13:39|2.9277
16:13:39|2.9289
16:13:40|2.9289
16:13:41|2.9293
16:13:43|2.9293
16:13:44|2.927
16:13:45|2.9299
16:13:46|2.9322
16:13:47|2.9322
16:13:48|2.9291
16:13:49|2.9304
16:13:50|2.9307
16:13:51|2.9317
16:13:52|2.9321
16:13:53|2.9327
16:13:54|2.934
16:13:55|2.934
16:13:56|2.934
16:13:56|2.9337
16:13:57|2.9326
16:13:59|2.9333
16:14:00|2.9331
16:14:00|2.9331
16:14:01|2.9331
16:14:03|2.9331
16:14:03|2.9314
16:14:05|2.9326
16:14:06|2.9303
16:14:07|2.9303
16:14:08|2.9327
16:14:09|2.9327
16:14:11|2.9326
16:14:12|2.9331
16:14:13|2.9331
16:14:14|2.934
16:14:14|2.934
16:14:15|2.934
16:14:16|2.9325
16:14:18|2.9338
16:14:18|2.934
16:14:19|2.9333
16:14:21|2.9329
16:14:21|2.9317
16:14:23|2.9302
16:14:23|2.9303
16:14:24|2.9303
16:14:26|2.9316
16:14:27|2.9316
16:14:28|2.9323
16:14:30|2.9342
16:14:30|2.9356
16:14:32|2.9346
16:14:33|2.9346
16:14:33|2.9346
16:14:34|2.9328
16:14:37|2.9297
16:14:38|2.9329
16:14:38|2.9279
16:14:39|2.9284
16:14:40|2.9284
16:14:41|2.9284
16:14:42|2.9289
16:14:44|2.9326
16:14:45|2.933
16:14:45|2.9332
16:14:46|2.934
16:14:48|2.934
16:14:48|2.9332
16:14:49|2.9333
16:14:51|2.934
16:14:52|2.9334
16:14:53|2.933
16:14:54|2.9329
16:14:55|2.9317
16:14:55|2.9313
16:14:57|2.9347
16:14:58|2.9347
16:14:59|2.9348
16:14:59|2.936
16:15:00|2.9367
16:15:03|2.9363
16:15:03|2.9357
16:15:04|2.932
16:15:05|2.9318
16:15:06|2.9307
16:15:07|2.9307
16:15:08|2.9305
16:15:10|2.9293
16:15:11|2.9291
16:15:11|2.9302
16:15:12|2.9302
16:15:13|2.928
16:15:14|2.9276
16:15:15|2.9281
16:15:16|2.9281
16:15:17|2.9281
16:15:18|2.928
16:15:19|2.928
16:15:21|2.9299
16:15:21|2.9335
16:15:23|2.9341
16:15:23|2.9341
16:15:24|2.9325
16:15:26|2.9318
16:15:27|2.9318
16:15:28|2.929
16:15:28|2.9296
16:15:31|2.9295
16:15:32|2.9295
16:15:33|2.9295
16:15:34|2.9295
16:15:35|2.9302
16:15:37|2.9278
16:15:37|2.9302
16:15:39|2.9324
16:15:40|2.9331
16:15:41|2.9331
16:15:42|2.9331
16:15:42|2.9331
16:15:44|2.9331
16:15:45|2.9334
16:15:46|2.931
16:15:47|2.931
16:15:49|2.931
16:15:49|2.9311
16:15:50|2.9327
16:15:51|2.9327
16:15:52|2.9327
16:15:53|2.9327
16:15:54|2.9333
16:15:55|2.9333
16:15:57|2.9326
16:15:58|2.9326
16:15:58|2.9326
16:15:59|2.9326
16:16:01|2.9325
16:16:02|2.9325
16:16:02|2.9325
16:16:03|2.9325
16:16:04|2.9325
16:16:06|2.9325
16:16:06|2.9326
16:16:08|2.9326
16:16:09|2.9326
16:16:10|2.9326
16:16:11|2.9326
16:16:12|2.9325
16:16:13|2.9326
16:16:14|2.933
16:16:15|2.9329
16:16:16|2.9325
16:16:17|2.9325
16:16:18|2.9326
16:16:19|2.931
16:16:20|2.931
16:16:21|2.931
16:16:22|2.9305
16:16:23|2.9302
16:16:24|2.9298
16:16:25|2.9301
16:16:26|2.9302
16:16:27|2.9302
16:16:28|2.9299
16:16:29|2.9298
16:16:30|2.93
16:16:32|2.93
16:16:33|2.9318
16:16:33|2.9318
16:16:35|2.9318
16:16:36|2.933
16:16:37|2.933
16:16:38|2.9331
16:16:39|2.9328
16:16:40|2.933
16:16:41|2.9329
16:16:43|2.9326
16:16:43|2.9329
16:16:44|2.9329
16:16:45|2.9329
16:16:47|2.9323
16:16:47|2.9326
16:16:48|2.9325
16:16:50|2.9325
16:16:51|2.9325
16:16:52|2.9325
16:16:53|2.9322
16:16:54|2.9306
16:16:55|2.9306
16:16:56|2.9305
16:16:57|2.9255
16:16:58|2.9261
16:16:58|2.9261
16:17:00|2.9253
16:17:01|2.9258
16:17:02|2.9276
16:17:03|2.9298
16:17:04|2.9295
16:17:04|2.9287
16:17:05|2.9303
16:17:07|2.9303
16:17:08|2.9301
16:17:09|2.9301
16:17:10|2.9306
16:17:10|2.9306
16:17:12|2.9318
16:17:13|2.9314
16:17:14|2.9314
16:17:15|2.9321
16:17:16|2.9321
16:17:17|2.9321
16:17:18|2.9323
16:17:19|2.9323
16:17:19|2.9323
16:17:21|2.9318
16:17:21|2.9318
16:17:23|2.9318
16:17:24|2.9277
16:17:24|2.9257
16:17:26|2.9257
16:17:27|2.9256
16:17:28|2.9258
16:17:29|2.9253
16:17:30|2.9244
16:17:31|2.9251
16:17:33|2.9253
16:17:33|2.9244
16:17:35|2.9244
16:17:36|2.9244
16:17:38|2.9243
16:17:39|2.9229
16:17:40|2.923
16:17:40|2.922
16:17:42|2.92
16:17:42|2.9196
16:17:44|2.9207
16:17:45|2.9198
16:17:45|2.9207
16:17:47|2.9201
16:17:48|2.9195
16:17:48|2.9197
16:17:50|2.9216
16:17:51|2.9192
16:17:52|2.9192
16:17:53|2.92
16:17:54|2.9198
16:17:56|2.918
16:17:56|2.9184
16:17:57|2.9192
16:17:58|2.9218
16:17:59|2.9217
16:18:00|2.9209
16:18:01|2.9223
16:18:02|2.9211
16:18:03|2.9236
16:18:04|2.9234
16:18:06|2.9233
16:18:06|2.9234
16:18:07|2.9234
16:18:08|2.9221
16:18:09|2.9172
16:18:11|2.9179
16:18:11|2.9173
16:18:12|2.917
16:18:14|2.917
16:18:14|2.9166
16:18:16|2.9143
16:18:16|2.9143
16:18:17|2.9146
16:18:19|2.9124
16:18:19|2.9138
16:18:21|2.9137
16:18:21|2.9128
16:18:22|2.913
16:18:23|2.9173
16:18:24|2.9173
16:18:25|2.9173
16:18:27|2.9191
16:18:28|2.9128
16:18:29|2.9151
16:18:30|2.9151
16:18:31|2.9151
16:18:31|2.9184
16:18:34|2.9184
16:18:35|2.9184
16:18:35|2.9184
16:18:36|2.9184
16:18:38|2.9176
16:18:39|2.9176
16:18:40|2.92
16:18:41|2.9127
16:18:42|2.9123
16:18:43|2.9103
16:18:44|2.912
16:18:45|2.9124
16:18:46|2.9125
16:18:47|2.9163
16:18:48|2.9133
16:18:49|2.9133
16:18:49|2.9133
16:18:51|2.9168
16:18:52|2.916
16:18:53|2.9179
16:18:54|2.9179
16:18:54|2.9171
16:18:56|2.9171
16:18:56|2.9171
16:18:58|2.9154
16:18:59|2.9154
16:19:00|2.9154
16:19:00|2.9175
16:19:02|2.9178
16:19:03|2.9178
16:19:05|2.9178
16:19:05|2.9176
16:19:06|2.9176
16:19:07|2.9179
16:19:08|2.9179
16:19:10|2.9174
16:19:10|2.9179
16:19:11|2.9179
16:19:12|2.9183
16:19:13|2.9184
16:19:14|2.9176
16:19:15|2.9165
16:19:16|2.9183
16:19:17|2.9169
16:19:18|2.9169
16:19:20|2.9183
16:19:21|2.9177
16:19:21|2.9177
16:19:22|2.9177
16:19:23|2.9182
16:19:25|2.9182
16:19:26|2.9182
16:19:27|2.9184
16:19:28|2.92
16:19:29|2.92
16:19:30|2.92
16:19:31|2.92
16:19:32|2.92
16:19:33|2.92
16:19:34|2.92
16:19:35|2.9184
16:19:36|2.9191
16:19:37|2.9197
16:19:38|2.9197
16:19:39|2.918
16:19:40|2.918
16:19:42|2.9184
16:19:42|2.9184
16:19:44|2.9184
16:19:44|2.9194
16:19:46|2.9197
16:19:47|2.9197
16:19:48|2.9197
16:19:49|2.9196
16:19:50|2.9196
16:19:51|2.92
16:19:53|2.9243
16:19:54|2.924
16:19:55|2.924
16:19:55|2.924
16:19:57|2.9242
16:19:58|2.925
16:19:58|2.925
16:19:59|2.925
16:20:00|2.925
16:20:01|2.9278
16:20:02|2.9278
16:20:03|2.9274
16:20:04|2.9275
16:20:06|2.928
16:20:06|2.9271
16:20:08|2.9278
16:20:09|2.9278
16:20:10|2.9278
16:20:10|2.9278
16:20:11|2.9271
16:20:13|2.9266
16:20:13|2.9271
16:20:14|2.9312
16:20:16|2.931
16:20:17|2.9306
16:20:18|2.9302
16:20:19|2.9298
16:20:20|2.9299
16:20:21|2.9312
16:20:22|2.9312
16:20:23|2.9312
16:20:24|2.9312
16:20:25|2.9312
16:20:26|2.9312
16:20:27|2.9316
16:20:28|2.9284
16:20:29|2.9265
16:20:30|2.9265
16:20:31|2.926
16:20:32|2.926
16:20:33|2.9263
16:20:34|2.9263
16:20:36|2.9259
16:20:38|2.9256
16:20:38|2.9268
16:20:40|2.9271
16:20:41|2.9275
16:20:42|2.9278
16:20:42|2.9287
16:20:43|2.9285
16:20:45|2.9285
16:20:46|2.9298
16:20:47|2.9297
16:20:47|2.9285
16:20:49|2.9288
16:20:49|2.9293
16:20:50|2.9292
16:20:51|2.9292
16:20:53|2.9297
16:20:53|2.9297
16:20:55|2.9297
16:20:55|2.9272
16:20:56|2.9272
16:20:58|2.9273
16:20:58|2.9273
16:21:00|2.9263
16:21:01|2.9263
16:21:02|2.9276
16:21:03|2.9288
16:21:04|2.9295
16:21:05|2.9312
16:21:06|2.9311
16:21:07|2.93
16:21:08|2.93
16:21:09|2.9314
16:21:10|2.9314
16:21:11|2.9314
16:21:11|2.9309
16:21:13|2.9309
16:21:14|2.931
16:21:14|2.9314
16:21:16|2.9326
16:21:17|2.9318
16:21:18|2.9325
16:21:19|2.9332
16:21:20|2.9324
16:21:20|2.9322
16:21:22|2.9326
16:21:22|2.9335
16:21:23|2.9336
16:21:25|2.9336
16:21:26|2.9371
16:21:26|2.9376
16:21:27|2.9374
16:21:29|2.9367
16:21:30|2.9367
16:21:31|2.9367
16:21:31|2.938
16:21:32|2.938
16:21:33|2.938
16:21:34|2.938
16:21:37|2.9383
16:21:38|2.9383
16:21:39|2.9383
16:21:40|2.94
16:21:41|2.9402
16:21:42|2.94
16:21:43|2.94
16:21:44|2.94
16:21:45|2.936
16:21:46|2.9385
16:21:47|2.9385
16:21:48|2.9379
16:21:49|2.9451
16:21:50|2.942
16:21:51|2.9417
16:21:52|2.9417
16:21:53|2.9414
16:21:55|2.9449
16:21:56|2.9419
16:21:57|2.9446
16:21:59|2.9446
16:22:00|2.9424
16:22:00|2.941
16:22:01|2.9408
16:22:03|2.9417
16:22:04|2.9435
16:22:04|2.9435
16:22:05|2.942
16:22:06|2.942
16:22:07|2.9416
16:22:08|2.9417
16:22:10|2.942
16:22:11|2.942
16:22:12|2.944
16:22:12|2.9428
16:22:13|2.9431
16:22:14|2.9431
16:22:15|2.943
16:22:16|2.9436
16:22:18|2.9396
16:22:18|2.9412
16:22:19|2.9418
16:22:20|2.9415
16:22:21|2.9399
16:22:22|2.9402
16:22:23|2.9401
16:22:25|2.9414
16:22:25|2.9396
16:22:26|2.9396
16:22:27|2.94
16:22:29|2.94
16:22:29|2.9368
16:22:30|2.9377
16:22:31|2.9377
16:22:32|2.9329
16:22:34|2.9329
16:22:34|2.9338
16:22:35|2.9339
16:22:36|2.9339
16:22:38|2.9317
16:22:38|2.9338
16:22:41|2.9362
16:22:42|2.9362
16:22:42|2.9362
16:22:43|2.9364
16:22:45|2.938
16:22:46|2.9381
16:22:47|2.938
16:22:48|2.938
16:22:49|2.938
16:22:50|2.9345
16:22:51|2.9344
16:22:52|2.9345
16:22:53|2.9346
16:22:54|2.9351
16:22:55|2.9332
16:22:56|2.9329
16:22:57|2.933
16:22:58|2.9331
16:22:59|2.9317
16:23:00|2.9331
16:23:01|2.9311
16:23:02|2.9311
16:23:03|2.9315
16:23:04|2.9315
16:23:05|2.9301
16:23:06|2.9294
16:23:07|2.9288
16:23:08|2.9284
16:23:09|2.9281
16:23:10|2.9278
16:23:11|2.9255
16:23:12|2.9223
16:23:14|2.9232
16:23:14|2.9241
16:23:15|2.9263
16:23:17|2.9268
16:23:17|2.9232
16:23:18|2.9231
16:23:19|2.9219
16:23:21|2.9241
16:23:22|2.9237
16:23:22|2.924
16:23:23|2.9242
16:23:24|2.9235
16:23:25|2.9237
16:23:26|2.9257
16:23:27|2.9255
16:23:28|2.9249
16:23:29|2.9248
16:23:30|2.9255
16:23:31|2.9243
16:23:32|2.9243
16:23:33|2.9255
16:23:34|2.9246
16:23:36|2.9252
16:23:36|2.9252
16:23:37|2.9252
16:23:38|2.9255
16:23:40|2.9255
16:23:41|2.9252
16:23:41|2.9252
16:23:42|2.9231
16:23:43|2.9231
16:23:45|2.9236
16:23:45|2.9236
16:23:46|2.9223
16:23:47|2.9235
16:23:49|2.9209
16:23:49|2.9222
16:23:50|2.9227
16:23:52|2.9204
16:23:53|2.919
16:23:53|2.9184
16:23:54|2.9179
16:23:56|2.9166
16:23:57|2.9174
16:23:57|2.9175
16:23:59|2.9175
16:24:00|2.9188
16:24:01|2.9189
16:24:02|2.9189
16:24:02|2.9212
16:24:04|2.919
16:24:04|2.933
16:24:05|2.9316
16:24:06|2.9301
16:24:08|2.93
16:24:09|2.93
16:24:09|2.9292
16:24:11|2.9292
16:24:12|2.9292
16:24:13|2.9292
16:24:14|2.9308
16:24:15|2.93
16:24:17|2.9309
16:24:17|2.9309
16:24:18|2.9309
16:24:19|2.9266
16:24:20|2.9266
16:24:21|2.927
16:24:22|2.9254
16:24:23|2.9252
16:24:24|2.9251
16:24:26|2.9252
16:24:26|2.9258
16:24:27|2.926
16:24:28|2.9285
16:24:29|2.931
16:24:30|2.9313
16:24:31|2.9293
16:24:33|2.9275
16:24:33|2.9275
16:24:34|2.9275
16:24:35|2.9266
16:24:36|2.9266
16:24:38|2.9271
16:24:39|2.9276
16:24:41|2.927
16:24:42|2.9314
16:24:42|2.9307
16:24:43|2.9307
16:24:44|2.9327
16:24:46|2.9306
16:24:46|2.9296
16:24:47|2.9281
16:24:49|2.9281
16:24:49|2.936
16:24:50|2.9385
16:24:52|2.9346
16:24:53|2.9338
16:24:54|2.9337
16:24:54|2.9346
16:24:56|2.9336
16:24:56|2.9343
16:24:57|2.9363
16:24:58|2.9367
16:25:00|2.9416
16:25:00|2.9361
16:25:01|2.9368
16:25:02|2.9362
16:25:04|2.9367
16:25:04|2.9345
16:25:06|2.9345
16:25:06|2.9345
16:25:08|2.9344
16:25:09|2.935
16:25:09|2.9366
16:25:11|2.9357
16:25:11|2.9357
16:25:13|2.9357
16:25:14|2.9357
16:25:14|2.9347
16:25:16|2.9327
16:25:16|2.9327
16:25:18|2.9317
16:25:19|2.9317
16:25:20|2.9432
16:25:21|2.9395
16:25:22|2.94
16:25:23|2.94
16:25:24|2.94
16:25:25|2.9397
16:25:26|2.9397
16:25:27|2.9393
16:25:28|2.9393
16:25:29|2.94
16:25:31|2.9411
16:25:31|2.9411
16:25:32|2.9411
16:25:33|2.9411
16:25:34|2.9411
16:25:36|2.9411
16:25:37|2.947
16:25:38|2.9457
16:25:39|2.9453
16:25:40|2.9456
16:25:41|2.9498
16:25:43|2.9505
16:25:43|2.9504
16:25:44|2.9502
16:25:46|2.9519
16:25:47|2.9524
16:25:49|2.9525
16:25:49|2.9538
16:25:50|2.9527
16:25:52|2.9546
16:25:54|2.9535
16:25:55|2.9522
16:25:56|2.9538
16:25:56|2.9543
16:25:58|2.9537
16:26:00|2.9549
16:26:01|2.9535
16:26:02|2.9541
16:26:04|2.952
16:26:05|2.9519
16:26:05|2.951
16:26:06|2.9509
16:26:08|2.9515
16:26:09|2.9454
16:26:10|2.9467
16:26:10|2.9493
16:26:12|2.9493
16:26:13|2.9487
16:26:13|2.9454
16:26:15|2.9547
16:26:15|2.9517
16:26:18|2.9534
16:26:18|2.9527
16:26:19|2.9541
16:26:22|2.955
16:26:22|2.9545
16:26:23|2.9545
16:26:24|2.9568
16:26:31|2.9578
16:26:32|2.963
16:26:33|2.9616
16:26:34|2.9625
16:26:35|2.9625
16:26:36|2.962
16:26:37|2.9622
16:26:38|2.9614
16:26:39|2.9614
16:26:40|2.9622
16:26:41|2.9619
16:26:43|2.9629
16:26:43|2.962
16:26:44|2.9616
16:26:45|2.9616
16:26:46|2.9606
16:26:48|2.9606
16:26:48|2.9635
16:26:50|2.964
16:26:51|2.9646
16:26:51|2.9654
16:26:52|2.9651
16:26:54|2.965
16:26:54|2.965
16:26:55|2.9667
16:26:56|2.966
16:26:58|2.9699
16:26:58|2.9707
16:27:00|2.9684
16:27:01|2.9683
16:27:02|2.9698
16:27:03|2.9684
16:27:03|2.9686
16:27:05|2.9686
16:27:06|2.9723
16:27:07|2.9701
16:27:08|2.9724
16:27:09|2.98
16:27:10|2.9743
16:27:10|2.9769
16:27:12|2.9765
16:27:14|2.9777
16:27:14|2.9769
16:27:15|2.9753
16:27:16|2.9776
16:27:17|2.9776
16:27:19|2.979
16:27:19|2.9843
16:27:20|2.9835
16:27:21|2.9829
16:27:23|2.9804
16:27:23|2.9792
16:27:25|2.9793
16:27:25|2.9781
16:27:26|2.9777
16:27:27|2.9776
16:27:28|2.9772
16:27:29|2.9696
16:27:30|2.9746
16:27:32|2.9739
16:27:32|2.9756
16:27:33|2.975
16:27:35|2.975
16:27:35|2.9756
16:27:37|2.974
16:27:38|2.974
16:27:38|2.9748
16:27:39|2.9739
16:27:41|2.9738
16:27:42|2.9722
16:27:43|2.9724
16:27:45|2.9721
16:27:46|2.9696
16:27:47|2.9717
16:27:47|2.9718
16:27:49|2.9715
16:27:49|2.9701
16:27:51|2.9701
16:27:53|2.9712
16:27:54|2.9703
16:27:54|2.9692
16:27:56|2.9683
16:27:56|2.9626
16:27:57|2.9592
16:27:59|2.9593
16:27:59|2.9614
16:28:01|2.9616
16:28:01|2.9616
16:28:02|2.961
16:28:03|2.9628
16:28:05|2.9622
16:28:05|2.9622
16:28:07|2.9623
16:28:08|2.962
16:28:08|2.962
16:28:10|2.9614
16:28:10|2.9604
16:28:12|2.9604
16:28:12|2.9609
16:28:13|2.9574
16:28:14|2.9602
16:28:16|2.9598
16:28:16|2.9598
16:28:17|2.9563
16:28:19|2.9553
16:28:20|2.9583
16:28:21|2.9583
16:28:22|2.9583
16:28:23|2.9581
16:28:23|2.9574
16:28:25|2.9574
16:28:26|2.9602
16:28:28|2.9581
16:28:28|2.9584
16:28:29|2.9583
16:28:30|2.9583
16:28:31|2.9583
16:28:32|2.9583
16:28:33|2.9591
16:28:34|2.9591
16:28:36|2.9591
16:28:36|2.9591
16:28:37|2.9612
16:28:38|2.9602
16:28:39|2.9609
16:28:40|2.9609
16:28:42|2.9604
16:28:42|2.9596
16:28:44|2.9592
16:28:45|2.9582
16:28:47|2.9591
16:28:47|2.9591
16:28:49|2.9591
16:28:50|2.9581
16:28:51|2.9581
16:28:51|2.9581
16:28:52|2.9581
16:28:53|2.9581
16:28:55|2.9581
16:28:55|2.9537
16:28:57|2.9554
16:28:57|2.9554
16:28:58|2.9554
16:29:00|2.9545
16:29:01|2.9543
16:29:01|2.9543
16:29:03|2.9544
16:29:03|2.9553
16:29:04|2.9546
16:29:06|2.9567
16:29:06|2.9569
16:29:07|2.9553
16:29:09|2.9548
16:29:09|2.9558
16:29:10|2.9546
16:29:12|2.9551
16:29:13|2.9554
16:29:14|2.9554
16:29:15|2.9559
16:29:15|2.9559
16:29:16|2.9501
16:29:18|2.9568
16:29:19|2.9569
16:29:21|2.9583
16:29:22|2.9583
16:29:23|2.9584
16:29:24|2.9591
16:29:24|2.9602
16:29:25|2.9608
16:29:26|2.9608
16:29:27|2.9606
16:29:28|2.9606
16:29:29|2.9616
16:29:30|2.9601
16:29:32|2.9624
16:29:33|2.9612
16:29:34|2.9616
16:29:34|2.9623
16:29:36|2.9623
16:29:36|2.9622
16:29:37|2.9616
16:29:39|2.9617
16:29:39|2.962
16:29:41|2.9635
16:29:41|2.9661
16:29:43|2.9654
16:29:44|2.9635
16:29:46|2.9655
16:29:46|2.9645
16:29:48|2.9646
16:29:50|2.965
16:29:50|2.9667
16:29:52|2.9667
16:29:52|2.9674
16:29:54|2.9678
16:29:55|2.9685
16:29:56|2.9675
16:29:57|2.9676
16:29:58|2.968
16:30:00|2.9706
16:30:00|2.9754
16:30:01|2.9762
16:30:03|2.9766
16:30:04|2.9759
16:30:04|2.9739
16:30:05|2.9741
16:30:06|2.9737
16:30:07|2.9722
16:30:08|2.9722
16:30:09|2.9713
16:30:10|2.9719
16:30:11|2.9711
16:30:12|2.97
16:30:13|2.9696
16:30:14|2.9695
16:30:15|2.9695
16:30:16|2.966
16:30:17|2.9693
16:30:18|2.9692
16:30:19|2.9692
16:30:21|2.9692
16:30:21|2.9692
16:30:22|2.9728
16:30:23|2.9728
16:30:25|2.9709
16:30:26|2.9709
16:30:26|2.9729
16:30:27|2.9735
16:30:29|2.9736
16:30:30|2.9772
16:30:31|2.978
16:30:32|2.9774
16:30:33|2.9781
16:30:34|2.9794
16:30:35|2.9795
16:30:36|2.9795
16:30:37|2.9785
16:30:38|2.9792
16:30:39|2.9788
16:30:40|2.978
16:30:41|2.9781
16:30:42|2.9797
16:30:43|2.978
16:30:44|2.9786
16:30:46|2.9783
16:30:47|2.9779
16:30:48|2.9721
16:30:49|2.9752
16:30:51|2.9776
16:30:51|2.9783
16:30:52|2.9794
16:30:54|2.9795
16:30:55|2.9796
16:30:57|2.98
16:30:58|2.9802
16:30:58|2.9805
16:31:00|2.9804
16:31:01|2.9785
16:31:01|2.9798
16:31:03|2.9796
16:31:03|2.9802
16:31:04|2.9802
16:31:06|2.9793
16:31:08|2.9807
16:31:08|2.9782
16:31:09|2.9766
16:31:10|2.9775
16:31:11|2.9775
16:31:13|2.9767
16:31:14|2.9763
16:31:14|2.9767
16:31:15|2.98
16:31:16|2.98
16:31:17|2.978
16:31:19|2.978
16:31:19|2.9779
16:31:20|2.9772
16:31:21|2.976
16:31:22|2.9766
16:31:23|2.9768
16:31:24|2.9769
16:31:25|2.9769
16:31:27|2.9773
16:31:27|2.9772
16:31:28|2.9773
16:31:30|2.9761
16:31:31|2.9755
16:31:32|2.9746
16:31:33|2.9738
16:31:34|2.9716
16:31:35|2.9736
16:31:36|2.9725
16:31:37|2.9734
16:31:38|2.9723
16:31:39|2.9723
16:31:40|2.9723
16:31:41|2.9727
16:31:42|2.9727
16:31:43|2.9727
16:31:45|2.9727
16:31:46|2.9711
16:31:47|2.9711
16:31:48|2.9706
16:31:49|2.9706
16:31:50|2.97
16:31:51|2.9686
16:31:52|2.9706
16:31:53|2.9697
16:31:54|2.9697
16:31:55|2.97
16:31:56|2.97
16:31:57|2.9699
16:31:58|2.9691
16:31:59|2.97
16:32:00|2.97
16:32:01|2.9699
16:32:02|2.9699
16:32:03|2.9688
16:32:04|2.969
16:32:05|2.97
16:32:06|2.97
16:32:08|2.9702
16:32:09|2.9709
16:32:10|2.9689
16:32:11|2.969
16:32:12|2.969
16:32:13|2.969
16:32:14|2.9691
16:32:14|2.9696
16:32:16|2.9697
16:32:16|2.9685
16:32:17|2.9663
16:32:19|2.9651
16:32:20|2.9661
16:32:21|2.965
16:32:22|2.9653
16:32:23|2.9653
16:32:24|2.9653
16:32:25|2.9644
16:32:26|2.9644
16:32:26|2.9644
16:32:28|2.9644
16:32:28|2.9593
16:32:30|2.9588
16:32:31|2.9575
16:32:32|2.9581
16:32:33|2.9576
16:32:33|2.9689
16:32:35|2.9676
16:32:36|2.9686
16:32:37|2.9686
16:32:37|2.9698
16:32:39|2.9698
16:32:40|2.97
16:32:41|2.9706
16:32:41|2.9698
16:32:42|2.9696
16:32:43|2.9723
16:32:45|2.9706
16:32:46|2.9717
16:32:48|2.9717
16:32:49|2.9716
16:32:49|2.9716
16:32:51|2.9705
16:32:51|2.9716
16:32:53|2.9716
16:32:54|2.9719
16:32:55|2.972
16:32:56|2.9736
16:32:57|2.9696
16:32:57|2.9696
16:32:58|2.9714
16:33:00|2.9721
16:33:01|2.9736
16:33:02|2.9722
16:33:03|2.9749
16:33:04|2.9742
16:33:05|2.9751
16:33:07|2.9741
16:33:08|2.9745
16:33:09|2.9742
16:33:09|2.9751
16:33:10|2.9752
16:33:12|2.9767
16:33:12|2.976
16:33:13|2.9779
16:33:14|2.9754
16:33:15|2.977
16:33:17|2.977
16:33:17|2.9769
16:33:18|2.9769
16:33:19|2.9776
16:33:20|2.9775
16:33:21|2.9794
16:33:22|2.9791
16:33:24|2.9791
16:33:24|2.98
16:33:25|2.98
16:33:26|2.9808
16:33:28|2.9732
16:33:28|2.98
16:33:29|2.9801
16:33:31|2.9801
16:33:32|2.98
16:33:33|2.98
16:33:34|2.9802
16:33:35|2.9744
16:33:36|2.971
16:33:37|2.9724
16:33:38|2.9757
16:33:39|2.9754
16:33:40|2.9754
16:33:41|2.9765
16:33:42|2.9765
16:33:43|2.9811
16:33:44|2.9764
16:33:45|2.9765
16:33:46|2.9775
16:33:48|2.9783
16:33:48|2.9783
16:33:50|2.9803
16:33:51|2.9806
16:33:53|2.9799
16:33:53|2.9798
16:33:54|2.9751
16:33:56|2.9767
16:33:57|2.9767
16:33:58|2.9769
16:33:58|2.9777
16:34:00|2.9784
16:34:00|2.9788
16:34:01|2.9794
16:34:03|2.9789
16:34:03|2.9815
16:34:05|2.9823
16:34:06|2.9825
16:34:07|2.9834
16:34:08|2.9792
16:34:09|2.9811
16:34:10|2.9863
16:34:10|2.9832
16:34:13|2.9827
16:34:13|2.9824
16:34:15|2.9886
16:34:15|2.9842
16:34:17|2.9839
16:34:17|2.9839
16:34:18|2.9841
16:34:20|2.9854
16:34:21|2.9865
16:34:21|2.9856
16:34:22|2.9855
16:34:23|2.9855
16:34:24|2.9878
16:34:26|2.9862
16:34:27|2.9878
16:34:27|2.9892
16:34:29|2.9892
16:34:29|2.9927
16:34:30|2.9934
16:34:31|2.9924
16:34:32|2.993
16:34:34|2.9932
16:34:34|2.9936
16:34:35|2.9937
16:34:36|2.9938
16:34:37|2.9938
16:34:38|2.9938
16:34:39|2.9938
16:34:40|2.9922
16:34:41|2.9934
16:34:42|2.9925
16:34:44|2.9933
16:34:45|2.9941
16:34:45|2.9935
16:34:46|2.9912
16:34:47|2.9939
16:34:50|2.9939
16:34:51|2.9939
16:34:53|2.995
16:34:54|2.995
16:34:54|2.9968
16:34:55|2.9968
16:34:56|2.9962
16:34:58|2.9971
16:34:58|2.9961
16:34:59|2.9967
16:35:00|2.9962
16:35:01|2.9951
16:35:02|2.9951
16:35:04|2.9967
16:35:04|2.9962
16:35:06|2.9962
16:35:06|2.9964
16:35:07|2.9986
16:35:08|2.999
16:35:10|2.9999
16:35:10|2.9992
16:35:12|3.
16:35:13|3.
16:35:13|3.
16:35:14|3.
16:35:16|3.
16:35:17|3.
16:35:18|3.
16:35:19|3.
16:35:20|3.
16:35:20|2.9983
16:35:21|3.
16:35:22|3.
16:35:23|3.
16:35:24|3.
16:35:25|2.997
16:35:26|2.9991
16:35:28|2.997
16:35:28|2.9977
16:35:29|2.9987
16:35:30|2.9983
16:35:31|2.9987
16:35:33|2.999
16:35:34|2.9995
16:35:34|2.9998
16:35:35|2.9996
16:35:36|3.0007
16:35:37|3.0006
16:35:38|2.9992
16:35:39|3.001
16:35:41|3.0006
16:35:41|3.0037
16:35:42|3.0012
16:35:44|3.0008
16:35:44|3.0016
16:35:46|3.0014
16:35:47|3.0022
16:35:48|3.0014
16:35:49|3.0015
16:35:50|3.0036
16:35:52|3.0014
16:35:52|3.0015
16:35:54|3.0006
16:35:55|3.0004
16:35:56|3.0012
16:35:56|3.0004
16:35:58|2.9991
16:35:59|2.9952
16:36:00|2.9964
16:36:01|2.9955
16:36:01|2.9961
16:36:03|2.994
16:36:03|2.99
16:36:07|2.99
16:36:08|2.9855
16:36:09|2.9855
16:36:10|2.9854
16:36:12|2.994
16:36:12|2.9937
16:36:14|2.9942
16:36:14|2.9944
16:36:16|2.9943
16:36:16|2.9943
16:36:17|2.9928
16:36:18|2.9917
16:36:20|2.9914
16:36:21|2.9928
16:36:21|3.0005
16:36:23|3.0002
16:36:23|3.0021
16:36:24|3.002
16:36:26|3.0027
16:36:27|3.0016
16:36:28|3.0007
16:36:29|3.0008
16:36:30|3.0029
16:36:31|3.0028
16:36:33|3.0029
16:36:33|3.003
16:36:34|3.0027
16:36:35|3.0027
16:36:36|3.0027
16:36:37|3.0037
16:36:38|3.0027
16:36:39|3.0027
16:36:41|3.0027
16:36:41|3.0029
16:36:43|3.0043
16:36:43|3.0024
16:36:44|3.0051
16:36:45|3.0051
16:36:46|3.0063
16:36:48|3.0061
16:36:48|3.0054
16:36:49|3.0074
16:36:51|3.0075
16:36:51|3.0075
16:36:52|3.0084
16:36:54|3.0084
16:36:55|3.0084
16:36:56|3.0084
16:36:57|3.0069
16:36:58|3.0051
16:36:59|3.0057
16:37:00|3.0057
16:37:01|3.0057
16:37:03|3.0057
16:37:04|3.0042
16:37:04|3.005
16:37:05|3.0066
16:37:06|3.0052
16:37:07|3.0047
16:37:08|3.0046
16:37:09|3.0054
16:37:11|3.007
16:37:12|3.0078
16:37:13|3.0066
16:37:13|3.004
16:37:14|3.004
16:37:15|3.004
16:37:16|3.0044
16:37:17|3.0036
16:37:18|3.004
16:37:20|3.0035
16:37:20|3.0037
16:37:22|3.0042
16:37:22|3.004
16:37:24|3.0037
16:37:25|3.0033
16:37:25|3.0033
16:37:27|3.0036
16:37:28|3.0037
16:37:28|3.0036
16:37:30|3.0033
16:37:31|3.0033
16:37:32|3.0028
16:37:32|3.0014
16:37:34|3.0025
16:37:34|3.0014
16:37:35|3.0019
16:37:37|3.0028
16:37:38|3.0026
16:37:38|3.0027
16:37:40|3.0027
16:37:41|3.0014
16:37:42|3.0012
16:37:43|3.0012
16:37:44|3.0012
16:37:45|3.0011
16:37:46|3.0012
16:37:47|3.0011
16:37:48|3.0012
16:37:49|3.0016
16:37:50|3.0032
16:37:51|3.0033
16:37:53|3.0033
16:37:53|3.0024
16:37:55|3.0024
16:37:55|3.0024
16:37:57|3.0031
16:37:58|3.0029
16:37:59|3.0029
16:38:00|3.0028
16:38:02|3.0026
16:38:03|3.0025
16:38:04|3.0026
16:38:05|3.0025
16:38:05|3.0026
16:38:07|3.0026
16:38:08|3.0051
16:38:09|3.0033
16:38:10|3.0036
16:38:11|3.0025
16:38:12|3.0025
16:38:13|3.0026
16:38:14|3.0033
16:38:15|3.0025
16:38:16|3.0031
16:38:17|3.0011
16:38:18|3.0062
16:38:19|3.0059
16:38:20|3.0073
16:38:21|3.0063
16:38:22|3.0055
16:38:23|3.0055
16:38:24|3.0055
16:38:25|3.0055
16:38:26|3.0057
16:38:27|3.0057
16:38:28|3.0057
16:38:29|3.008
16:38:31|3.0086
16:38:32|3.0092
16:38:32|3.0086
16:38:34|3.0131
16:38:34|3.01
16:38:36|3.0098
16:38:36|3.0091
16:38:37|3.0094
16:38:38|3.0093
16:38:39|3.0125
16:38:41|3.0126
16:38:41|3.0131
16:38:42|3.014
16:38:44|3.0145
16:38:44|3.0135
16:38:46|3.0141
16:38:46|3.0144
16:38:47|3.014
16:38:48|3.016
16:38:49|3.019
16:38:51|3.0182
16:38:51|3.0188
16:38:54|3.0182
16:38:55|3.02
16:38:55|3.0198
16:38:57|3.0198
16:38:57|3.0179
16:38:59|3.02
16:39:00|3.0198
16:39:01|3.0199
16:39:02|3.02
16:39:04|3.022
16:39:04|3.022
16:39:06|3.0229
16:39:08|3.023
16:39:09|3.0231
16:39:09|3.0239
16:39:10|3.022
16:39:12|3.0235
16:39:13|3.0217
16:39:14|3.0221
16:39:14|3.0217
16:39:15|3.022
16:39:16|3.0218
16:39:17|3.0218
16:39:18|3.0234
16:39:20|3.0234
16:39:21|3.0236
16:39:22|3.025
16:39:23|3.0261
16:39:24|3.0261
16:39:25|3.0279
16:39:26|3.0296
16:39:27|3.03
16:39:28|3.0288
16:39:29|3.0296
16:39:30|3.0295
16:39:31|3.0297
16:39:32|3.0294
16:39:33|3.0296
16:39:34|3.0295
16:39:35|3.0284
16:39:36|3.03
16:39:37|3.0264
16:39:38|3.0277
16:39:39|3.0293
16:39:40|3.0299
16:39:41|3.03
16:39:42|3.029
16:39:43|3.03
16:39:44|3.03
16:39:45|3.03
16:39:46|3.03
16:39:47|3.0299
16:39:48|3.03
16:39:50|3.03
16:39:51|3.0299
16:39:51|3.03
16:39:52|3.03
16:39:54|3.03
16:39:56|3.0333
16:39:56|3.0324
16:39:58|3.0414
16:39:58|3.0364
16:40:00|3.0386
16:40:01|3.0395
16:40:02|3.0411
16:40:03|3.0387
16:40:04|3.0387
16:40:05|3.0392
16:40:06|3.0395
16:40:07|3.0326
16:40:08|3.0387
16:40:09|3.0372
16:40:10|3.0372
16:40:11|3.0398
16:40:12|3.0358
16:40:13|3.035
16:40:14|3.0341
16:40:15|3.0336
16:40:16|3.0383
16:40:17|3.0343
16:40:18|3.0341
16:40:19|3.0342
16:40:20|3.0309
16:40:24|3.0273
16:40:24|3.0278
16:40:25|3.0259
16:40:26|3.0249
16:40:27|3.0268
16:40:28|3.0245
16:40:29|3.0272
16:40:30|3.0268
16:40:31|3.0258
16:40:32|3.027
16:40:33|3.0254
16:40:34|3.024
16:40:35|3.0246
16:40:37|3.0255
16:40:38|3.023
16:40:38|3.0229
16:40:39|3.0212
16:40:40|3.0254
16:40:41|3.022
16:40:43|3.025
16:40:43|3.024
16:40:44|3.0235
16:40:45|3.0205
16:40:46|3.0211
16:40:48|3.02
16:40:48|3.0188
16:40:49|3.0193
16:40:50|3.0183
16:40:51|3.0183
16:40:52|3.0207
16:40:53|3.0178
16:40:55|3.018
16:40:56|3.018
16:40:59|3.0176
16:41:00|3.0201
16:41:01|3.0197
16:41:01|3.0204
16:41:03|3.0206
16:41:04|3.0197
16:41:05|3.0197
16:41:06|3.0183
16:41:07|3.0204
16:41:09|3.0198
16:41:10|3.0203
16:41:11|3.0162
16:41:12|3.0157
16:41:14|3.0149
16:41:14|3.0156
16:41:16|3.0152
16:41:17|3.0176
16:41:18|3.0146
16:41:19|3.014
16:41:20|3.0151
16:41:21|3.0149
16:41:22|3.0149
16:41:23|3.015
16:41:24|3.015
16:41:25|3.015
16:41:26|3.0163
16:41:27|3.0151
16:41:28|3.0141
16:41:29|3.014
16:41:30|3.0148
16:41:31|3.0107
16:41:32|3.0122
16:41:33|3.0106
16:41:34|3.012
16:41:35|3.008
16:41:36|3.0036
16:41:37|3.0038
16:41:38|3.0032
16:41:39|3.0053
16:41:40|3.0053
16:41:41|3.004
16:41:42|3.0042
16:41:43|3.
16:41:44|3.0001
16:41:46|3.0039
16:41:46|3.0045
16:41:47|3.0067
16:41:48|3.006
16:41:49|3.006
16:41:51|3.006
16:41:51|3.008
16:41:52|3.008
16:41:53|3.0081
16:41:54|3.0094
16:41:56|3.0094
16:41:57|3.01
16:41:58|3.0086
16:42:00|3.0071
16:42:01|3.0077
16:42:02|3.0068
16:42:03|3.0071
16:42:04|3.0071
16:42:05|3.0081
16:42:06|3.0073
16:42:07|3.0071
16:42:08|3.0052
16:42:09|3.0057
16:42:10|3.0057
16:42:11|3.0058
16:42:13|3.0071
16:42:14|3.0069
16:42:15|3.0069
16:42:15|3.0069
16:42:17|3.0066
16:42:17|3.0048
16:42:18|3.0071
16:42:20|3.0064
16:42:21|3.0064
16:42:21|3.0062
16:42:23|3.0078
16:42:23|3.0094
16:42:24|3.0073
16:42:25|3.0075
16:42:27|3.008
16:42:27|3.01
16:42:29|3.01
16:42:30|3.0096
16:42:30|3.0096
16:42:31|3.0099
16:42:33|3.0096
16:42:33|3.0096
16:42:35|3.01
16:42:35|3.0105
16:42:37|3.0101
16:42:37|3.0101
16:42:38|3.0113
16:42:40|3.0113
16:42:40|3.0113
16:42:41|3.0115
16:42:42|3.0112
16:42:43|3.0112
16:42:44|3.01
16:42:45|3.01
16:42:46|3.01
16:42:47|3.01
16:42:48|3.01
16:42:50|3.01
16:42:50|3.01
16:42:51|3.0115
16:42:53|3.0115
16:42:53|3.0109
16:42:55|3.0109
16:42:56|3.0115
16:42:56|3.0115
16:42:58|3.0115
16:43:00|3.0115
16:43:00|3.0096
16:43:01|3.0099
16:43:02|3.0099
16:43:04|3.0086
16:43:05|3.0093
16:43:06|3.0075
16:43:07|3.0076
16:43:08|3.0076
16:43:09|3.0076
16:43:10|3.006
16:43:11|3.0085
16:43:12|3.0072
16:43:13|3.006
16:43:14|3.0042
16:43:16|3.0068
16:43:17|3.0072
16:43:17|3.0062
16:43:19|3.0051
16:43:19|3.0025
16:43:21|3.0023
16:43:21|3.0023
16:43:22|3.0041
16:43:24|3.0041
16:43:25|3.0024
16:43:26|3.0026
16:43:26|3.0025
16:43:27|3.0014
16:43:28|3.0014
16:43:29|3.0028
16:43:30|3.0028
16:43:31|3.0026
16:43:32|3.0026
16:43:33|3.0039
16:43:34|3.0036
16:43:36|3.0051
16:43:37|3.0065
16:43:37|3.0039
16:43:38|3.0039
16:43:39|3.0051
16:43:41|3.0051
16:43:41|3.0051
16:43:42|3.0063
16:43:43|3.0052
16:43:44|3.0052
16:43:46|3.0052
16:43:47|3.0039
16:43:48|3.005
16:43:49|3.005
16:43:50|3.005
16:43:51|3.005
16:43:52|3.005
16:43:53|3.0049
16:43:54|3.0039
16:43:55|3.0042
16:43:56|3.0042
16:43:57|3.0042
16:43:58|3.0043
16:43:59|3.004
16:44:00|3.005
16:44:02|3.0039
16:44:02|3.0039
16:44:03|3.0002
16:44:05|3.0018
16:44:06|2.9939
16:44:07|2.9918
16:44:08|2.9931
16:44:10|2.9984
16:44:10|2.9984
16:44:12|2.9971
16:44:14|2.9972
16:44:15|2.9925
16:44:16|2.9935
16:44:16|2.9912
16:44:17|2.9922
16:44:18|2.9926
16:44:20|2.9898
16:44:20|2.9916
16:44:22|2.9931
16:44:22|2.9948
16:44:23|2.9948
16:44:24|2.9948
16:44:25|2.996
16:44:27|2.9935
16:44:27|2.9953
16:44:29|2.9953
16:44:30|2.9953
16:44:30|2.9954
16:44:32|2.9971
16:44:33|2.9982
16:44:34|2.9996
16:44:35|2.9968
16:44:35|2.997
16:44:37|2.997
16:44:38|2.997
16:44:38|2.9964
16:44:39|2.9963
16:44:41|2.9999
16:44:42|2.9982
16:44:42|2.9982
16:44:43|2.9981
16:44:45|2.9981
16:44:46|2.9953
16:44:47|2.9999
16:44:48|2.9968
16:44:49|2.9999
16:44:50|2.9975
16:44:52|2.9975
16:44:52|2.9988
16:44:53|2.9988
16:44:54|3.
16:44:55|3.
16:44:56|3.
16:44:58|2.9996
16:44:58|3.
16:45:00|3.0033
16:45:02|3.002
16:45:02|3.0028
16:45:03|3.0019
16:45:05|3.0018
16:45:06|3.0005
16:45:07|3.0015
16:45:08|3.
16:45:09|2.9982
16:45:10|2.9982
16:45:11|2.9986
16:45:12|2.9975
16:45:13|2.9975
16:45:14|2.9975
16:45:15|2.997
16:45:17|2.997
16:45:17|2.9969
16:45:19|2.9969
16:45:20|2.997
16:45:20|2.9984
16:45:22|2.9967
16:45:23|2.9939
16:45:24|2.9959
16:45:25|2.9939
16:45:26|2.9931
16:45:27|2.9945
16:45:28|2.9936
16:45:29|2.9963
16:45:30|2.9963
16:45:31|2.995
16:45:32|2.9926
16:45:33|2.9926
16:45:34|2.9946
16:45:35|2.9946
16:45:36|2.995
16:45:37|2.9934
16:45:38|2.9946
16:45:39|2.995
16:45:40|2.995
16:45:41|2.9949
16:45:42|2.9949
16:45:43|2.9949
16:45:44|2.9952
16:45:45|2.9952
16:45:46|2.9954
16:45:47|2.9953
16:45:48|2.9941
16:45:49|2.9941
16:45:50|2.9951
16:45:51|2.9951
16:45:52|2.994
16:45:53|2.9919
16:45:54|2.9918
16:45:55|2.99
16:45:56|2.99
16:45:57|2.9912
16:45:58|2.9912
16:45:59|2.9908
16:46:00|2.99
16:46:01|2.99
16:46:03|2.9931
16:46:04|2.9909
16:46:06|2.99
16:46:07|2.99
16:46:08|2.9901
16:46:08|2.9855
16:46:10|2.987
16:46:10|2.9805
16:46:11|2.9808
16:46:12|2.9808
16:46:14|2.9828
16:46:15|2.979
16:46:15|2.9815
16:46:16|2.9805
16:46:17|2.9815
16:46:19|2.9805
16:46:20|2.9807
16:46:20|2.9773
16:46:21|2.9787
16:46:22|2.9799
16:46:24|2.9795
16:46:25|2.9795
16:46:26|2.9786
16:46:27|2.9779
16:46:28|2.9786
16:46:28|2.978
16:46:31|2.9785
16:46:31|2.9788
16:46:32|2.9786
16:46:34|2.9787
16:46:34|2.9793
16:46:36|2.9787
16:46:36|2.9812
16:46:38|2.9826
16:46:38|2.9817
16:46:39|2.9817
16:46:40|2.9821
16:46:41|2.9843
16:46:42|2.9833
16:46:43|2.9848
16:46:44|2.9848
16:46:45|2.9849
16:46:47|2.9859
16:46:47|2.9859
16:46:49|2.9867
16:46:49|2.9867
16:46:50|2.9851
16:46:52|2.9851
16:46:52|2.9861
16:46:53|2.9856
16:46:55|2.9867
16:46:56|2.9859
16:46:57|2.9859
16:46:57|2.9859
16:46:58|2.9866
16:47:00|2.986
16:47:02|2.9859
16:47:02|2.9859
16:47:03|2.9859
16:47:04|2.9892
16:47:06|2.9881
16:47:06|2.9892
16:47:08|2.9887
16:47:08|2.9891
16:47:10|2.9893
16:47:11|2.99
16:47:11|2.9914
16:47:13|2.9914
16:47:14|2.9918
16:47:15|2.9918
16:47:15|2.9935
16:47:17|2.9946
16:47:17|2.9946
16:47:19|2.9931
16:47:20|2.9944
16:47:20|2.9943
16:47:22|2.9943
16:47:23|2.9945
16:47:24|2.9944
16:47:25|2.9944
16:47:26|2.9954
16:47:27|2.9956
16:47:28|2.9956
16:47:29|2.9956
16:47:30|2.9956
16:47:31|2.9954
16:47:32|2.9955
16:47:33|2.9956
16:47:34|2.9969
16:47:35|2.9949
16:47:36|3.0006
16:47:37|3.0006
16:47:38|2.9996
16:47:40|2.9982
16:47:41|2.9983
16:47:41|2.9987
16:47:42|2.9978
16:47:43|2.9972
16:47:44|2.997
16:47:46|2.997
16:47:46|2.997
16:47:47|2.9969
16:47:48|2.9933
16:47:49|2.996
16:47:51|2.996
16:47:51|2.996
16:47:52|2.9933
16:47:53|2.9991
16:47:54|3.
16:47:56|3.0025
16:47:56|3.0016
16:47:57|3.0035
16:47:58|3.0035
16:48:00|3.0029
16:48:00|3.0029
16:48:01|3.0034
16:48:03|3.002
16:48:04|3.002
16:48:05|3.0028
16:48:06|3.0028
16:48:07|3.0028
16:48:09|3.0022
16:48:09|3.0034
16:48:11|3.0007
16:48:12|3.0046
16:48:12|3.0046
16:48:13|3.0046
16:48:14|3.003
16:48:16|3.0053
16:48:17|3.0046
16:48:18|3.0014
16:48:18|3.002
16:48:19|3.0011
16:48:20|3.0058
16:48:21|3.0059
16:48:22|3.0051
16:48:23|3.0058
16:48:24|3.0059
16:48:25|3.0059
16:48:27|3.0072
16:48:28|3.0081
16:48:32|3.0074
16:48:32|3.0093
16:48:33|3.0085
16:48:34|3.0096
16:48:36|3.0077
16:48:36|3.0077
16:48:37|3.0056
16:48:38|3.0068
16:48:39|3.0064
16:48:40|3.0064
16:48:42|3.0061
16:48:42|3.0064
16:48:43|3.0061
16:48:45|3.0061
16:48:46|3.0052
16:48:46|3.0062
16:48:47|3.0062
16:48:48|3.0059
16:48:49|3.0059
16:48:50|3.0056
16:48:52|3.0056
16:48:52|3.0062
16:48:53|3.0062
16:48:55|3.0062
16:48:55|3.0056
16:48:56|3.0053
16:48:57|3.0053
16:48:58|3.0051
16:49:00|3.005
16:49:00|3.0051
16:49:02|3.0051
16:49:03|3.0051
16:49:03|3.0056
16:49:04|3.0057
16:49:06|3.0057
16:49:07|3.0052
16:49:07|3.0051
16:49:09|3.0051
16:49:10|3.0051
16:49:11|3.0077
16:49:11|3.0053
16:49:12|3.0073
16:49:13|3.0073
16:49:14|3.0073
16:49:16|3.0073
16:49:17|3.0073
16:49:18|3.0074
16:49:19|3.0137
16:49:20|3.0137
16:49:21|3.0115
16:49:21|3.0127
16:49:23|3.012
16:49:24|3.0121
16:49:25|3.01
16:49:25|3.01
16:49:27|3.01
16:49:28|3.0124
16:49:29|3.0117
16:49:30|3.0121
16:49:31|3.0135
16:49:32|3.0129
16:49:33|3.0128
16:49:34|3.0129
16:49:35|3.013
16:49:37|3.013
16:49:37|3.0135
16:49:39|3.0168
16:49:39|3.0162
16:49:40|3.0179
16:49:41|3.0194
16:49:42|3.0182
16:49:44|3.0207
16:49:45|3.0211
16:49:46|3.0238
16:49:47|3.021
16:49:48|3.0223
16:49:49|3.0241
16:49:50|3.0244
16:49:51|3.0244
16:49:52|3.0244
16:49:53|3.0255
16:49:54|3.0252
16:49:55|3.0252
16:49:56|3.0249
16:49:59|3.0241
16:49:59|3.0231
16:50:00|3.0229
16:50:01|3.0224
16:50:02|3.0242
16:50:03|3.0245
16:50:05|3.0245
16:50:06|3.0232
16:50:07|3.0229
16:50:07|3.0229
16:50:09|3.0224
16:50:09|3.0231
16:50:11|3.0234
16:50:11|3.0234
16:50:13|3.0233
16:50:14|3.0231
16:50:15|3.0233
16:50:15|3.0233
16:50:16|3.0233
16:50:18|3.0233
16:50:19|3.0233
16:50:20|3.0233
16:50:22|3.025
16:50:22|3.025
16:50:23|3.025
16:50:25|3.0242
16:50:26|3.0242
16:50:26|3.0233
16:50:27|3.0233
16:50:28|3.0233
16:50:30|3.0233
16:50:30|3.0233
16:50:31|3.018
16:50:32|3.0152
16:50:33|3.0141
16:50:34|3.0145
16:50:35|3.0144
16:50:37|3.0142
16:50:37|3.0142
16:50:39|3.0151
16:50:40|3.0164
16:50:41|3.015
16:50:42|3.015
16:50:43|3.0147
16:50:44|3.015
16:50:46|3.0107
16:50:46|3.0101
16:50:48|3.009
16:50:49|3.0072
16:50:49|3.0077
16:50:51|3.0072
16:50:51|3.0081
16:50:53|3.008
16:50:53|3.0053
16:50:55|3.0061
16:50:56|3.0061
16:50:57|3.004
16:50:57|3.0037
16:50:59|3.004
16:51:00|3.0057
16:51:00|3.0057
16:51:01|3.004
16:51:02|3.004
16:51:04|3.0041
16:51:05|3.0041
16:51:06|3.004
16:51:07|3.0034
16:51:08|3.0024
16:51:09|3.0024
16:51:10|3.0011
16:51:12|3.0008
16:51:12|3.0008
16:51:13|3.
16:51:15|3.0001
16:51:16|3.
16:51:16|3.
16:51:18|2.9981
16:51:19|2.997
16:51:20|2.9969
16:51:21|2.9963
16:51:21|2.9963
16:51:23|3.0007
16:51:23|2.9967
16:51:24|2.9982
16:51:25|2.9982
16:51:26|2.9964
16:51:27|3.0022
16:51:28|3.002
16:51:29|3.0034
16:51:31|3.004
16:51:31|3.0073
16:51:33|3.0074
16:51:34|3.0063
16:51:34|3.005
16:51:35|3.0052
16:51:36|3.0052
16:51:37|3.0027
16:51:39|2.9995
16:51:40|2.9994
16:51:41|2.9988
16:51:42|2.9988
16:51:43|2.9982
16:51:45|2.9994
16:51:45|2.9994
16:51:47|2.9995
16:51:47|2.9998
16:51:48|2.9982
16:51:49|2.9983
16:51:51|2.9963
16:51:51|2.9988
16:51:52|2.9983
16:51:54|2.9983
16:51:54|2.996
16:51:55|2.996
16:51:57|2.9947
16:51:57|2.9945
16:51:58|2.9937
16:51:59|2.9934
16:52:00|2.9898
16:52:01|2.9898
16:52:02|2.991
16:52:04|2.9928
16:52:04|2.993
16:52:06|2.9914
16:52:08|2.9916
16:52:09|2.9916
16:52:10|2.9881
16:52:10|2.9882
16:52:12|2.988
16:52:13|2.988
16:52:14|2.988
16:52:14|2.99
16:52:18|2.9889
16:52:19|2.9887
16:52:19|2.9898
16:52:21|2.9916
16:52:23|2.9927
16:52:24|2.9927
16:52:24|2.993
16:52:25|2.993
16:52:27|2.9961
16:52:27|2.9974
16:52:29|2.9975
16:52:29|2.9965
16:52:30|2.9965
16:52:31|2.9974
16:52:33|2.9974
16:52:33|2.9976
16:52:34|2.9976
16:52:35|2.9968
16:52:36|2.9968
16:52:37|2.9971
16:52:38|2.9967
16:52:39|2.9976
16:52:41|2.9977
16:52:42|2.9977
16:52:43|2.9977
16:52:44|2.9981
16:52:45|2.9981
16:52:46|2.9981
16:52:47|2.9981
16:52:47|2.9971
16:52:49|2.9972
16:52:50|2.998
16:52:51|2.9976
16:52:51|2.9973
16:52:53|2.9977
16:52:54|2.9982
16:52:55|2.9993
16:52:56|2.9975
16:52:57|2.9987
16:52:58|2.9987
16:52:59|2.998
16:52:59|2.998
16:53:00|2.998
16:53:02|2.9982
16:53:02|2.9982
16:53:04|2.9982
16:53:05|2.9981
16:53:06|2.9988
16:53:07|2.9988
16:53:07|2.9987
16:53:09|2.9987
16:53:10|2.9987
16:53:11|2.9991
16:53:12|2.9988
16:53:13|2.9988
16:53:14|2.9987
16:53:15|2.9987
16:53:16|2.9983
16:53:17|2.9982
16:53:18|2.9994
16:53:19|2.9994
16:53:20|2.9994
16:53:21|2.9983
16:53:22|2.9987
16:53:23|3.
16:53:24|3.
16:53:26|3.
16:53:27|3.
16:53:28|3.
16:53:28|3.
16:53:30|3.
16:53:31|3.
16:53:31|2.9996
16:53:33|2.9996
16:53:34|2.9992
16:53:35|2.9992
16:53:38|2.9988
16:53:38|3.
16:53:40|3.
16:53:40|3.
16:53:42|3.
16:53:43|2.9995
16:53:44|2.999
16:53:45|2.9984
16:53:46|2.9949
16:53:47|2.9951
16:53:48|2.9951
16:53:49|2.9951
16:53:50|2.995
16:53:51|2.995
16:53:52|2.995
16:53:53|2.995
16:53:54|2.995
16:53:55|2.995
16:53:56|2.995
16:53:57|2.9951
16:53:58|2.9958
16:53:59|2.9959
16:54:00|2.9959
16:54:01|2.9968
16:54:02|2.9963
16:54:04|2.9955
16:54:04|2.9955
16:54:05|2.9977
16:54:07|2.9971
16:54:08|2.9962
16:54:09|2.9964
16:54:10|2.9975
16:54:12|2.9975
16:54:12|2.9975
16:54:13|2.9975
16:54:15|2.9989
16:54:15|2.9989
16:54:16|2.9982
16:54:19|2.9977
16:54:19|2.9977
16:54:21|2.9977
16:54:21|2.9977
16:54:22|2.9996
16:54:23|2.9985
16:54:25|2.9993
16:54:25|2.9971
16:54:27|2.995
16:54:28|2.995
16:54:29|2.9962
16:54:29|2.9962
16:54:31|2.9951
16:54:32|2.9951
16:54:33|2.9951
16:54:34|2.995
16:54:36|2.995
16:54:37|2.995
16:54:38|2.995
16:54:38|2.995
16:54:40|2.995
16:54:41|2.995
16:54:42|2.9975
16:54:43|2.9963
16:54:43|2.9957
16:54:45|2.9962
16:54:45|2.9998
16:54:47|2.9998
16:54:48|2.9983
16:54:49|2.9983
16:54:49|2.9983
16:54:50|2.9979
16:54:52|2.9991
16:54:53|2.9981
16:54:54|2.9988
16:54:55|2.9953
16:54:55|2.9958
16:54:56|2.9958
16:54:58|2.9958
16:54:59|2.9958
16:54:59|2.9987
16:55:00|2.9976
16:55:02|2.9988
16:55:03|2.9988
16:55:04|2.9983
16:55:04|2.9994
16:55:06|2.9994
16:55:07|2.9994
16:55:08|2.9989
16:55:10|2.9989
16:55:11|2.9989
16:55:13|2.9989
16:55:14|2.9989
16:55:15|2.999
16:55:15|2.999
16:55:16|2.999
16:55:18|2.999
16:55:19|2.999
16:55:20|2.999
16:55:22|2.999
16:55:23|2.9991
16:55:24|2.999
16:55:25|2.999
16:55:25|2.9991
16:55:26|2.9995
16:55:27|2.9994
16:55:28|2.9991
16:55:29|2.9995
16:55:30|2.9995
16:55:32|2.9995
16:55:32|2.9995
16:55:34|2.9993
16:55:35|2.9997
16:55:36|2.9997
16:55:37|2.9997
16:55:38|2.9997
16:55:39|2.9997
16:55:40|2.9997
16:55:41|2.9997
16:55:42|2.9997
16:55:43|2.9997
16:55:44|2.9954
16:55:45|2.9953
16:55:46|2.9961
16:55:47|2.9963
16:55:48|2.9975
16:55:49|2.995
16:55:50|2.995
16:55:51|2.9948
16:55:52|2.9948
16:55:53|2.9948
16:55:54|2.9958
16:55:55|2.9953
16:55:56|2.9948
16:55:57|2.9948
16:55:58|2.9923
16:55:59|2.9927
16:56:00|2.992
16:56:01|2.99
16:56:02|2.9887
16:56:03|2.9882
16:56:04|2.9916
16:56:05|2.9944
16:56:06|2.9938
16:56:07|2.9936
16:56:08|2.9946
16:56:09|2.9948
16:56:10|2.9925
16:56:12|2.994
16:56:13|2.9977
16:56:14|2.9981
16:56:14|2.9974
16:56:16|2.9974
16:56:17|2.997
16:56:18|2.9975
16:56:19|2.9979
16:56:20|2.9982
16:56:21|2.9983
16:56:22|2.9963
16:56:22|2.996
16:56:24|2.996
16:56:24|2.9964
16:56:26|2.9987
16:56:27|2.9978
16:56:28|2.999
16:56:29|2.9989
16:56:30|2.9974
16:56:31|2.9963
16:56:32|2.9978
16:56:33|2.9962
16:56:34|2.9962
16:56:34|2.9969
16:56:36|2.9975
16:56:37|2.9975
16:56:38|2.9974
16:56:39|2.999
16:56:40|2.999
16:56:40|2.9974
16:56:41|2.9973
16:56:43|2.9974
16:56:43|2.9985
16:56:45|2.999
16:56:46|2.999
16:56:47|2.999
16:56:48|2.998
16:56:49|2.9986
16:56:50|2.9988
16:56:51|2.9988
16:56:52|2.9988
16:56:53|2.9989
16:56:54|2.9989
16:56:55|2.999
16:56:56|2.999
16:56:57|2.9995
16:56:58|2.999
16:56:59|2.999
16:57:00|2.9983
16:57:01|2.9983
16:57:02|2.9989
16:57:03|2.9998
16:57:04|3.
16:57:05|3.
16:57:06|2.9996
16:57:07|2.9999
16:57:08|3.0017
16:57:09|3.0013
16:57:10|3.0018
16:57:11|3.002
16:57:13|3.002
16:57:13|3.0016
16:57:15|3.0005
16:57:15|3.0048
16:57:17|3.0018
16:57:18|3.0025
16:57:18|3.0025
16:57:20|3.0017
16:57:21|3.0019
16:57:22|3.0019
16:57:23|3.0019
16:57:25|3.0019
16:57:25|3.0025
16:57:26|3.0012
16:57:28|3.0017
16:57:28|3.0015
16:57:30|3.0015
16:57:31|3.0012
16:57:31|3.0008
16:57:32|2.9989
16:57:33|2.9998
16:57:34|3.0008
16:57:35|3.0008
16:57:37|3.0005
16:57:37|3.0005
16:57:38|2.9991
16:57:39|2.9989
16:57:40|2.9989
16:57:41|2.9999
16:57:43|3.
16:57:44|2.9999
16:57:45|2.9999
16:57:46|2.9997
16:57:48|2.9999
16:57:49|2.9999
16:57:49|3.
16:57:51|3.
16:57:52|3.
16:57:53|3.
16:57:54|2.9996
16:57:55|3.0025
16:57:56|3.0025
16:57:57|3.0024
16:57:58|3.0013
16:57:58|3.0016
16:58:00|3.0015
16:58:00|3.0008
16:58:02|3.0008
16:58:03|3.0008
16:58:04|3.0008
16:58:05|3.0008
16:58:06|3.0009
16:58:07|3.0004
16:58:07|3.0016
16:58:09|3.0016
16:58:09|3.0016
16:58:11|3.0016
16:58:13|3.0016
16:58:15|3.0016
16:58:16|3.0012
16:58:17|3.0016
16:58:17|3.0016
16:58:19|3.0025
16:58:20|3.0022
16:58:21|3.0016
16:58:22|3.0016
16:58:23|3.0016
16:58:24|3.0016
16:58:25|3.0016
16:58:26|3.0016
16:58:28|3.0016
16:58:29|3.0018
16:58:29|3.0018
16:58:31|3.0011
16:58:31|3.0008
16:58:32|3.0008
16:58:34|3.0009
16:58:34|3.0027
16:58:36|2.9937
16:58:37|2.9934
16:58:38|2.9939
16:58:39|2.9939
16:58:40|2.9918
16:58:41|2.993
16:58:41|2.9924
16:58:43|2.9924
16:58:44|2.9939
16:58:45|2.9925
16:58:45|2.9926
16:58:46|2.9915
16:58:48|2.9915
16:58:49|2.9905
16:58:50|2.9912
16:58:51|2.9904
16:58:52|2.9904
16:58:53|2.991
16:58:54|2.9886
16:58:54|2.989
16:58:55|2.9896
16:58:57|2.9893
16:58:57|2.9899
16:58:59|2.9899
16:58:59|2.9899
16:59:01|2.9896
16:59:01|2.9896
16:59:03|2.989
16:59:05|2.9894
16:59:05|2.9895
16:59:07|2.9891
16:59:08|2.989
16:59:08|2.9893
16:59:09|2.9891
16:59:10|2.9894
16:59:11|2.9893
16:59:13|2.9891
16:59:15|2.989
16:59:16|2.9888
16:59:16|2.9916
16:59:18|2.9901
16:59:19|2.9902
16:59:19|2.988
16:59:20|2.9891
16:59:22|2.9877
16:59:22|2.989
16:59:23|2.989
16:59:25|2.9897
16:59:25|2.9897
16:59:26|2.9917
16:59:28|2.9896
16:59:28|2.9887
16:59:30|2.9893
16:59:30|2.9893
16:59:31|2.9893
16:59:33|2.9897
16:59:36|2.9928
16:59:37|2.9928
16:59:38|2.9892
16:59:39|2.9892
16:59:40|2.9897
16:59:41|2.9906
16:59:42|2.9907
16:59:43|2.9907
16:59:44|2.9897
16:59:45|2.9892
16:59:46|2.9868
16:59:47|2.9868
16:59:48|2.9886
16:59:49|2.9886
16:59:50|2.9886
16:59:51|2.9893
16:59:52|2.9967
16:59:53|2.9963
16:59:54|2.9959
16:59:55|2.9971
16:59:56|2.9926
16:59:57|2.9926
16:59:58|2.9925
16:59:59|2.9918
17:00:00|2.9926
17:00:03|2.9926
17:00:04|2.9929
17:00:05|2.9948
17:00:06|2.9958
17:00:08|2.9958
17:00:09|2.9958
17:00:11|2.9956
17:00:11|2.995
17:00:12|2.995
17:00:14|2.995
17:00:15|2.995
17:00:16|2.9948
17:00:17|2.9948
17:00:18|2.9987
17:00:19|2.9909
17:00:20|2.9906
17:00:21|2.9926
17:00:22|2.9926
17:00:23|2.9926
17:00:25|2.9934
17:00:26|2.9934
17:00:27|2.9933
17:00:29|2.9935
17:00:30|2.9941
17:00:31|2.9942
17:00:32|2.9943
17:00:33|3.003
17:00:35|3.003
17:00:35|3.003
17:00:36|3.0033
17:00:38|2.9999
17:00:40|3.
17:00:40|3.0007
17:00:41|3.0018
17:00:42|3.0041
17:00:44|3.0038
17:00:44|3.004
17:00:45|3.0066
17:00:46|3.0065
17:00:47|3.0065
17:00:49|3.0065
17:00:49|3.0065
17:00:50|3.007
17:00:52|3.0083
17:00:52|3.0079
17:00:53|3.0084
17:00:54|3.0089
17:00:55|3.0099
17:00:56|3.0198
17:00:57|3.0153
17:00:59|3.0194
17:01:00|3.0181
17:01:01|3.0176
17:01:02|3.0195
17:01:03|3.0191
17:01:04|3.0198
17:01:04|3.0152
17:01:06|3.015
17:01:07|3.0164
17:01:08|3.0144
17:01:09|3.0164
17:01:09|3.0133
17:01:11|3.0126
17:01:11|3.0129
17:01:13|3.0143
17:01:13|3.0162
17:01:14|3.017
17:01:17|3.0154
17:01:18|3.0158
17:01:19|3.0155
17:01:20|3.0155
17:01:21|3.0158
17:01:22|3.0139
17:01:23|3.0146
17:01:24|3.016
17:01:25|3.0158
17:01:25|3.0162
17:01:27|3.0139
17:01:29|3.0134
17:01:29|3.0135
17:01:31|3.0135
17:01:31|3.0142
17:01:33|3.0128
17:01:34|3.0128
17:01:35|3.0128
17:01:35|3.0128
17:01:37|3.0177
17:01:38|3.017
17:01:38|3.0159
17:01:39|3.0159
17:01:41|3.0159
17:01:41|3.0182
17:01:43|3.0182
17:01:44|3.0144
17:01:45|3.0144
17:01:46|3.0088
17:01:47|3.0095
17:01:50|3.0161
17:01:50|3.0165
17:01:51|3.0159
17:01:52|3.0135
17:01:53|3.0149
17:01:55|3.0134
17:01:55|3.0147
17:01:56|3.0123
17:01:57|3.0144
17:01:58|3.0144
17:02:00|3.0146
17:02:01|3.0137
17:02:01|3.0143
17:02:02|3.0143
17:02:03|3.0151
17:02:05|3.0142
17:02:05|3.0134
17:02:07|3.0138
17:02:08|3.0153
17:02:09|3.0153
17:02:10|3.0153
17:02:11|3.0153
17:02:12|3.0152
17:02:13|3.0167
17:02:14|3.0167
17:02:15|3.0176
17:02:15|3.0176
17:02:16|3.0176
17:02:18|3.0171
17:02:19|3.0171
17:02:20|3.0171
17:02:21|3.0171
17:02:22|3.018
17:02:23|3.0174
17:02:24|3.0194
17:02:25|3.0194
17:02:26|3.0183
17:02:27|3.0171
17:02:28|3.0179
17:02:29|3.0189
17:02:30|3.0189
17:02:31|3.018
17:02:33|3.0153
17:02:34|3.0153
17:02:34|3.0169
17:02:36|3.0181
17:02:37|3.0179
17:02:38|3.017
17:02:39|3.017
17:02:39|3.017
17:02:40|3.0162
17:02:42|3.0167
17:02:43|3.0151
17:02:44|3.0142
17:02:45|3.0142
17:02:46|3.0139
17:02:47|3.0119
17:02:48|3.0135
17:02:49|3.0126
17:02:50|3.0134
17:02:51|3.011
17:02:52|3.0135
17:02:53|3.011
17:02:54|3.0101
17:02:55|3.0101
17:02:56|3.01
17:02:58|3.0084
17:02:58|3.0097
17:02:59|3.0081
17:03:00|3.0071
17:03:02|3.0081
17:03:03|3.01
17:03:04|3.011
17:03:05|3.0129
17:03:07|3.0139
17:03:07|3.0141
17:03:08|3.0096
17:03:09|3.0058
17:03:10|3.0071
17:03:12|2.9988
17:03:13|2.9992
17:03:14|2.9958
17:03:15|2.9952
17:03:17|2.9966
17:03:18|2.9962
17:03:19|2.9963
17:03:20|2.9957
17:03:20|2.9971
17:03:22|2.9959
17:03:23|2.9959
17:03:25|2.993
17:03:26|2.9972
17:03:27|2.9972
17:03:28|2.9969
17:03:29|2.9969
17:03:29|2.9964
17:03:31|2.9962
17:03:32|2.9972
17:03:32|2.9992
17:03:34|3.0019
17:03:35|3.0027
17:03:37|3.0036
17:03:38|3.0031
17:03:38|3.0029
17:03:40|3.0026
17:03:41|2.9998
17:03:42|3.0004
17:03:43|3.0017
17:03:43|3.0005
17:03:45|2.9989
17:03:46|2.9989
17:03:46|2.9989
17:03:48|2.9966
17:03:49|2.9955
17:03:50|2.9966
17:03:50|2.9966
17:03:52|2.9972
17:03:53|2.9976
17:03:54|2.9976
17:03:56|2.9979
17:03:57|3.
17:03:58|3.0005
17:03:59|3.002
17:04:00|3.0035
17:04:01|3.0035
17:04:02|3.0035
17:04:03|3.0035
17:04:04|3.0021
17:04:05|3.0021
17:04:06|3.0024
17:04:07|3.004
17:04:09|3.0039
17:04:10|3.0026
17:04:11|3.0026
17:04:11|3.0026
17:04:12|3.0039
17:04:14|3.0039
17:04:15|3.0039
17:04:16|3.0044
17:04:17|3.0044
17:04:19|3.0078
17:04:19|3.0069
17:04:21|3.0074
17:04:22|3.0072
17:04:23|3.0069
17:04:24|3.0076
17:04:25|3.0076
17:04:26|3.0084
17:04:27|3.0103
17:04:28|3.0098
17:04:29|3.011
17:04:30|3.0108
17:04:31|3.0125
17:04:32|3.0125
17:04:33|3.0125
17:04:35|3.011
17:04:36|3.0116
17:04:37|3.0099
17:04:38|3.0076
17:04:40|3.007
17:04:41|3.0062
17:04:42|3.0062
17:04:43|3.0049
17:04:44|3.004
17:04:45|3.0041
17:04:45|3.0041
17:04:46|3.0021
17:04:48|3.0024
17:04:49|3.0022
17:04:49|3.0022
17:04:51|3.0022
17:04:52|3.003
17:04:53|3.0006
17:04:54|3.0038
17:04:55|3.0038
17:04:56|3.0057
17:04:57|3.0056
17:04:58|3.004
17:04:59|3.0031
17:05:00|3.0023
17:05:01|3.0023
17:05:02|3.0023
17:05:04|3.0005
17:05:05|3.0005
17:05:05|3.0023
17:05:06|3.0031
17:05:07|3.003
17:05:08|3.0021
17:05:10|3.0037
17:05:10|3.0029
17:05:12|3.0022
17:05:12|3.0038
17:05:13|3.0029
17:05:14|3.003
17:05:15|3.003
17:05:16|3.003
17:05:18|3.003
17:05:20|3.0018
17:05:20|3.0011
17:05:22|3.0002
17:05:24|3.0006
17:05:25|3.0006
17:05:25|3.0006
17:05:26|3.0006
17:05:28|3.0007
17:05:29|3.
17:05:30|3.
17:05:31|3.0001
17:05:31|3.0003
17:05:32|3.0002
17:05:34|3.0009
17:05:35|3.0017
17:05:36|3.002
17:05:37|3.002
17:05:38|3.0001
17:05:39|3.0009
17:05:40|3.0016
17:05:41|3.0011
17:05:42|3.0005
17:05:43|3.0005
17:05:44|3.0005
17:05:45|3.0005
17:05:46|3.0006
17:05:47|3.0001
17:05:48|3.
17:05:49|3.
17:05:50|3.
17:05:51|3.
17:05:52|3.0004
17:05:53|3.
17:05:55|2.9991
17:05:55|2.9991
17:05:57|2.9997
17:05:57|2.9994
17:05:59|2.9994
17:06:00|2.9996
17:06:01|3.
17:06:02|3.
17:06:02|2.9994
17:06:04|2.9997
17:06:05|2.9994
17:06:06|2.9994
17:06:07|3.
17:06:08|3.
17:06:09|3.
17:06:10|2.9996
17:06:12|2.9999
17:06:13|2.9997
17:06:13|2.9995
17:06:15|2.995
17:06:15|2.9948
17:06:16|2.9951
17:06:18|2.9945
17:06:19|2.9955
17:06:19|2.9955
17:06:22|2.9979
17:06:23|2.9945
17:06:24|2.9955
17:06:25|2.9941
17:06:26|2.9944
17:06:27|2.9976
17:06:28|2.996
17:06:29|2.9969
17:06:29|2.9969
17:06:31|2.9969
17:06:32|2.9969
17:06:32|2.9969
17:06:34|2.9976
17:06:35|2.9965
17:06:36|2.9945
17:06:37|2.9945
17:06:39|2.9949
17:06:39|2.9951
17:06:40|2.9943
17:06:42|2.9943
17:06:43|2.9943
17:06:44|2.9949
17:06:45|2.9954
17:06:46|2.9953
17:06:47|2.9953
17:06:48|2.9953
17:06:49|2.9955
17:06:50|2.9955
17:06:51|2.9955
17:06:52|2.9955
17:06:53|2.9956
17:06:54|2.9954
17:06:55|2.9964
17:06:56|2.9987
17:06:57|2.9982
17:06:58|3.0006
17:06:59|3.0006
17:07:00|3.0006
17:07:01|3.0006
17:07:02|3.0006
17:07:03|3.
17:07:05|3.0006
17:07:05|3.0005
17:07:07|3.0005
17:07:08|3.0005
17:07:08|3.0006
17:07:10|3.
17:07:11|3.0006
17:07:12|3.002
17:07:14|3.0017
17:07:16|3.001
17:07:16|3.0033
17:07:18|3.0014
17:07:18|3.0014
17:07:20|3.0021
17:07:21|3.0021
17:07:22|3.0029
17:07:23|3.0029
17:07:24|3.0029
17:07:25|3.003
17:07:25|3.004
17:07:27|3.0042
17:07:28|3.0048
17:07:29|3.0047
17:07:30|3.0047
17:07:32|3.0049
17:07:32|3.005
17:07:33|3.005
17:07:34|3.005
17:07:36|3.005
17:07:36|3.0048
17:07:37|3.0049
17:07:39|3.0046
17:07:40|3.0049
17:07:41|3.005
17:07:41|3.005
17:07:43|3.005
17:07:44|3.0049
17:07:44|3.0049
17:07:46|3.0066
17:07:47|3.0055
17:07:48|3.0056
17:07:49|3.006
17:07:50|3.006
17:07:51|3.0061
17:07:52|3.0061
17:07:54|3.0076
17:07:55|3.0075
17:07:56|3.0061
17:07:58|3.0076
17:07:58|2.9982
17:07:59|2.9963
17:08:00|2.9982
17:08:02|2.9999
17:08:03|2.9999
17:08:03|2.9997
17:08:05|2.9974
17:08:05|2.9973
17:08:06|2.9942
17:08:07|2.9943
17:08:09|2.9946
17:08:09|2.9958
17:08:10|2.9958
17:08:11|2.9943
17:08:13|2.9952
17:08:14|2.9952
17:08:15|2.9925
17:08:17|2.9943
17:08:18|2.9943
17:08:19|2.9933
17:08:20|2.9933
17:08:21|2.994
17:08:22|2.9951
17:08:23|2.997
17:08:25|2.9972
17:08:26|3.0001
17:08:27|3.0006
17:08:27|3.0006
17:08:29|3.0006
17:08:30|3.0015
17:08:31|3.0014
17:08:32|3.0004
17:08:33|3.0004
17:08:34|3.0004
17:08:35|3.0003
17:08:35|3.0003
17:08:38|2.9989
17:08:38|3.
17:08:39|2.9991
17:08:40|2.9991
17:08:42|3.0003
17:08:42|3.0003
17:08:44|3.
17:08:45|2.9969
17:08:45|2.9955
17:08:46|2.9955
17:08:48|2.9958
17:08:48|2.9975
17:08:49|2.9973
17:08:51|2.9988
17:08:52|2.9988
17:08:52|2.9993
17:08:54|2.9956
17:08:55|2.9953
17:08:56|2.9963
17:08:57|2.9988
17:08:58|3.002
17:08:58|3.0003
17:09:00|3.0014
17:09:00|3.0014
17:09:02|3.0014
17:09:02|3.0015
17:09:04|3.002
17:09:04|3.0038
17:09:05|3.0038
17:09:07|3.0019
17:09:08|3.0031
17:09:08|3.0035
17:09:09|3.0055
17:09:10|3.0055
17:09:11|3.0064
17:09:12|3.0062
17:09:15|3.0059
17:09:15|3.0044
17:09:17|3.0044
17:09:18|3.0043
17:09:19|3.0035
17:09:19|3.0035
17:09:20|3.0048
17:09:22|3.0053
17:09:23|3.0053
17:09:25|3.0045
17:09:26|3.0029
17:09:27|3.0026
17:09:28|3.0028
17:09:30|3.003
17:09:31|3.0053
17:09:32|3.005
17:09:33|3.0058
17:09:34|3.0047
17:09:35|3.0065
17:09:36|3.0065
17:09:37|3.006
17:09:39|3.0053
17:09:40|3.0054
17:09:41|3.0052
17:09:42|3.0052
17:09:42|3.0085
17:09:44|3.0085
17:09:44|3.0085
17:09:46|3.0083
17:09:47|3.01
17:09:47|3.0068
17:09:48|3.01
17:09:50|3.01
17:09:51|3.0145
17:09:53|3.0142
17:09:53|3.0149
17:09:55|3.0136
17:09:56|3.0145
17:09:57|3.0174
17:09:58|3.0174
17:09:59|3.0193
17:10:00|3.0184
17:10:01|3.0186
17:10:02|3.0193
17:10:04|3.021
17:10:05|3.0206
17:10:06|3.0225
17:10:07|3.0229
17:10:08|3.024
17:10:09|3.025
17:10:10|3.0229
17:10:12|3.0229
17:10:13|3.0249
17:10:13|3.0243
17:10:15|3.0245
17:10:16|3.025
17:10:18|3.0245
17:10:18|3.025
17:10:20|3.0263
17:10:21|3.0228
17:10:22|3.0216
17:10:23|3.0264
17:10:25|3.0265
17:10:26|3.0269
17:10:26|3.0268
17:10:28|3.027
17:10:29|3.028
17:10:30|3.0266
17:10:31|3.0271
17:10:32|3.0275
17:10:34|3.027
17:10:34|3.0262
17:10:36|3.0237
17:10:37|3.0259
17:10:37|3.0257
17:10:38|3.0253
17:10:40|3.0252
17:10:41|3.0248
17:10:42|3.0245
17:10:43|3.0247
17:10:44|3.0248
17:10:45|3.0252
17:10:46|3.0256
17:10:48|3.0268
17:10:49|3.0268
17:10:51|3.0272
17:10:52|3.0271
17:10:53|3.0271
17:10:53|3.0268
17:10:55|3.0263
17:10:56|3.0263
17:10:57|3.0261
17:10:57|3.0261
17:10:58|3.0259
17:10:59|3.0261
17:11:00|3.0261
17:11:01|3.026
17:11:02|3.026
17:11:03|3.027
17:11:05|3.0275
17:11:06|3.029
17:11:07|3.0274
17:11:08|3.0282
17:11:09|3.0283
17:11:10|3.0295
17:11:11|3.03
17:11:12|3.03
17:11:13|3.03
17:11:14|3.0296
17:11:15|3.03
17:11:17|3.03
17:11:18|3.03
17:11:19|3.0299
17:11:21|3.03
17:11:23|3.0283
17:11:24|3.0288
17:11:25|3.0293
17:11:26|3.0271
17:11:27|3.0271
17:11:28|3.0275
17:11:29|3.0262
17:11:30|3.027
17:11:31|3.0271
17:11:32|3.0264
17:11:33|3.0264
17:11:34|3.0264
17:11:35|3.0265
17:11:37|3.0288
17:11:38|3.0298
17:11:39|3.0287
17:11:40|3.0296
17:11:41|3.0303
17:11:42|3.0304
17:11:43|3.0333
17:11:44|3.0323
17:11:45|3.0314
17:11:46|3.0318
17:11:47|3.0314
17:11:48|3.0314
17:11:49|3.0306
17:11:50|3.0313
17:11:51|3.0312
17:11:51|3.0307
17:11:53|3.029
17:11:54|3.0288
17:11:55|3.0311
17:11:56|3.0309
17:11:57|3.0308
17:11:58|3.0308
17:11:58|3.0299
17:12:00|3.0326
17:12:01|3.0348
17:12:03|3.0346
17:12:03|3.036
17:12:05|3.0344
17:12:06|3.0382
17:12:07|3.0389
17:12:08|3.04
17:12:09|3.0388
17:12:10|3.039
17:12:11|3.0381
17:12:12|3.04
17:12:13|3.0372
17:12:14|3.0382
17:12:15|3.0376
17:12:16|3.0369
17:12:17|3.0384
17:12:18|3.0383
17:12:19|3.0367
17:12:21|3.0355
17:12:21|3.0343
17:12:22|3.0343
17:12:23|3.0334
17:12:24|3.0335
17:12:25|3.031
17:12:26|3.0312
17:12:28|3.03
17:12:29|3.0306
17:12:30|3.03
17:12:30|3.0298
17:12:32|3.03
17:12:32|3.0293
17:12:34|3.03
17:12:34|3.03
17:12:36|3.0301
17:12:37|3.0328
17:12:38|3.0321
17:12:38|3.0323
17:12:40|3.0322
17:12:41|3.0323
17:12:41|3.0351
17:12:43|3.0343
17:12:44|3.0349
17:12:45|3.037
17:12:46|3.0373
17:12:46|3.0373
17:12:48|3.0377
17:12:49|3.0377
17:12:50|3.0378
17:12:50|3.0373
17:12:53|3.0356
17:12:53|3.0343
17:12:55|3.0381
17:12:56|3.0395
17:12:56|3.036
17:12:58|3.0381
17:12:59|3.0368
17:13:00|3.0368
17:13:00|3.0371
17:13:01|3.0372
17:13:02|3.0383
17:13:04|3.0383
17:13:05|3.0383
17:13:05|3.0388
17:13:07|3.0384
17:13:07|3.0385
17:13:09|3.0393
17:13:10|3.0394
17:13:11|3.0395
17:13:12|3.0388
17:13:13|3.0395
17:13:14|3.0393
17:13:15|3.0393
17:13:15|3.0395
17:13:16|3.0391
17:13:18|3.0394
17:13:20|3.0395
17:13:20|3.0395
17:13:21|3.0394
17:13:23|3.0393
17:13:24|3.0394
17:13:25|3.0394
17:13:26|3.0395
17:13:28|3.0394
17:13:28|3.0395
17:13:31|3.0392
17:13:32|3.0395
17:13:33|3.0385
17:13:35|3.0387
17:13:36|3.0386
17:13:37|3.0392
17:13:37|3.0395
17:13:38|3.0395
17:13:39|3.0395
17:13:41|3.0395
17:13:42|3.0395
17:13:43|3.0395
17:13:44|3.0395
17:13:45|3.0395
17:13:46|3.04
17:13:47|3.0389
17:13:48|3.039
17:13:49|3.0389
17:13:50|3.0386
17:13:52|3.0386
17:13:53|3.0386
17:13:53|3.039
17:13:54|3.039
17:13:55|3.0397
17:13:57|3.0395
17:13:58|3.0395
17:13:59|3.0377
17:14:00|3.036
17:14:01|3.036
17:14:02|3.0347
17:14:03|3.04
17:14:04|3.04
17:14:06|3.0394
17:14:06|3.0381
17:14:08|3.0386
17:14:09|3.0377
17:14:10|3.0392
17:14:10|3.0381
17:14:11|3.0357
17:14:13|3.0362
17:14:13|3.0378
17:14:15|3.0369
17:14:16|3.0355
17:14:17|3.0368
17:14:18|3.0364
17:14:19|3.0368
17:14:21|3.0367
17:14:22|3.0351
17:14:24|3.0339
17:14:25|3.0339
17:14:26|3.0335
17:14:27|3.0339
17:14:29|3.0339
17:14:30|3.0345
17:14:31|3.0345
17:14:32|3.0345
17:14:36|3.0339
17:14:37|3.0297
17:14:38|3.0276
17:14:40|3.0292
17:14:41|3.0288
17:14:42|3.0288
17:14:43|3.0288
17:14:44|3.0285
17:14:45|3.0284
17:14:46|3.0283
17:14:47|3.0266
17:14:48|3.0292
17:14:49|3.0273
17:14:51|3.0262
17:14:52|3.0288
17:14:53|3.0262
17:14:53|3.0254
17:14:55|3.026
17:14:55|3.0262
17:14:56|3.0262
17:14:58|3.0262
17:14:58|3.0261
17:14:59|3.0259
17:15:01|3.0262
17:15:02|3.0272
17:15:03|3.026
17:15:04|3.0235
17:15:05|3.0237
17:15:06|3.0259
17:15:07|3.0267
17:15:08|3.0267
17:15:09|3.0253
17:15:10|3.0237
17:15:12|3.0238
17:15:13|3.0222
17:15:13|3.022
17:15:14|3.0229
17:15:15|3.0246
17:15:17|3.0261
17:15:17|3.0263
17:15:19|3.0255
17:15:20|3.0275
17:15:21|3.0253
17:15:22|3.0302
17:15:23|3.0301
17:15:24|3.0296
17:15:25|3.035
17:15:26|3.0363
17:15:28|3.0391
17:15:29|3.0399
17:15:30|3.04
17:15:31|3.0399
17:15:32|3.0399
17:15:33|3.0419
17:15:34|3.043
17:15:35|3.0404
17:15:37|3.0422
17:15:38|3.0427
17:15:38|3.0449
17:15:39|3.0442
17:15:41|3.0439
17:15:42|3.0433
17:15:44|3.0444
17:15:45|3.0434
17:15:46|3.0431
17:15:47|3.0441
17:15:47|3.0418
17:15:49|3.0448
17:15:50|3.0448
17:15:51|3.0448
17:15:51|3.0448
17:15:53|3.0448
17:15:53|3.0448
17:15:55|3.0442
17:15:56|3.0444
17:15:57|3.0401
17:15:57|3.0409
17:15:59|3.0411
17:16:00|3.0414
17:16:01|3.0443
17:16:02|3.0443
17:16:03|3.04
17:16:04|3.0411
17:16:05|3.0422
17:16:06|3.0444
17:16:06|3.0431
17:16:08|3.0433
17:16:09|3.044
17:16:10|3.044
17:16:11|3.046
17:16:12|3.0432
17:16:13|3.0456
17:16:14|3.0441
17:16:15|3.0442
17:16:16|3.0447
17:16:18|3.044
17:16:19|3.0455
17:16:20|3.0448
17:16:22|3.044
17:16:22|3.0443
17:16:23|3.0416
17:16:25|3.0419
17:16:26|3.0401
17:16:26|3.041
17:16:28|3.041
17:16:28|3.0414
17:16:30|3.0412
17:16:31|3.0411
17:16:33|3.0399
17:16:34|3.0409
17:16:34|3.0409
17:16:36|3.0392
17:16:37|3.0356
17:16:38|3.0342
17:16:39|3.035
17:16:40|3.0344
17:16:41|3.0332
17:16:42|3.0289
17:16:43|3.0286
17:16:44|3.027
17:16:45|3.0273
17:16:46|3.0225
17:16:48|3.0222
17:16:48|3.0223
17:16:49|3.0226
17:16:51|3.0246
17:16:52|3.0239
17:16:52|3.0261
17:16:53|3.0276
17:16:55|3.0238
17:16:56|3.0219
17:16:57|3.0219
17:16:58|3.0219
17:16:58|3.02
17:17:00|3.0228
17:17:01|3.0226
17:17:02|3.0203
17:17:02|3.022
17:17:04|3.022
17:17:05|3.0211
17:17:06|3.0219
17:17:07|3.0218
17:17:08|3.0215
17:17:09|3.0218
17:17:10|3.0227
17:17:11|3.0227
17:17:12|3.0216
17:17:13|3.0176
17:17:16|3.0184
17:17:17|3.0171
17:17:17|3.016
17:17:19|3.0159
17:17:19|3.0159
17:17:21|3.016
17:17:23|3.0161
17:17:24|3.0186
17:17:25|3.0201
17:17:27|3.0174
17:17:27|3.0158
17:17:29|3.0171
17:17:30|3.0171
17:17:30|3.0173
17:17:31|3.0171
17:17:32|3.0107
17:17:34|3.0113
17:17:35|3.0158
17:17:36|3.0164
17:17:37|3.0159
17:17:38|3.0159
17:17:39|3.0154
17:17:40|3.0157
17:17:41|3.0133
17:17:42|3.0131
17:17:43|3.0129
17:17:45|3.012
17:17:46|3.012
17:17:46|3.0131
17:17:47|3.0122
17:17:49|3.0122
17:17:49|3.0122
17:17:51|3.0103
17:17:52|3.0086
17:17:54|3.0099
17:17:54|3.0109
17:17:55|3.0099
17:17:57|3.0098
17:17:58|3.0098
17:17:59|3.0098
17:18:00|3.0098
17:18:00|3.0086
17:18:02|3.0076
17:18:03|3.0081
17:18:04|3.0125
17:18:05|3.0125
17:18:06|3.0081
17:18:07|3.0068
17:18:08|3.0097
17:18:10|3.012
17:18:11|3.0108
17:18:11|3.0132
17:18:13|3.0137
17:18:14|3.0139
17:18:14|3.0129
17:18:15|3.0129
17:18:16|3.0158
17:18:17|3.0164
17:18:19|3.0138
17:18:20|3.0138
17:18:21|3.0129
17:18:21|3.0129
17:18:23|3.0139
17:18:25|3.0192
17:18:25|3.0184
17:18:27|3.0172
17:18:28|3.0172
17:18:30|3.0171
17:18:31|3.0171
17:18:32|3.016
17:18:33|3.016
17:18:34|3.016
17:18:35|3.016
17:18:36|3.016
17:18:37|3.0153
17:18:38|3.0183
17:18:39|3.0141
17:18:41|3.0152
17:18:42|3.0151
17:18:43|3.012
17:18:44|3.012
17:18:45|3.0106
17:18:46|3.0101
17:18:47|3.0102
17:18:49|3.0081
17:18:50|3.0092
17:18:50|3.0092
17:18:51|3.0281
17:18:53|3.0249
17:18:54|3.0259
17:18:55|3.0261
17:18:56|3.0235
17:18:57|3.0219
17:18:58|3.0202
17:18:59|3.0194
17:19:00|3.018
17:19:01|3.018
17:19:02|3.0181
17:19:03|3.0198
17:19:04|3.0216
17:19:05|3.0215
17:19:06|3.0214
17:19:07|3.0214
17:19:08|3.0214
17:19:09|3.0214
17:19:10|3.0214
17:19:11|3.0193
17:19:12|3.0229
17:19:13|3.0229
17:19:14|3.0226
17:19:15|3.0231
17:19:16|3.0229
17:19:17|3.0239
17:19:18|3.0248
17:19:19|3.0248
17:19:20|3.0257
17:19:21|3.0246
17:19:22|3.0246
17:19:23|3.0243
17:19:24|3.0246
17:19:25|3.0201
17:19:27|3.0167
17:19:28|3.0167
17:19:28|3.0167
17:19:30|3.0167
17:19:31|3.0183
17:19:33|3.0165
17:19:34|3.0242
17:19:35|3.0229
17:19:37|3.0226
17:19:37|3.0217
17:19:38|3.0217
17:19:39|3.0214
17:19:41|3.0196
17:19:41|3.0197
17:19:43|3.02
17:19:44|3.02
17:19:45|3.0199
17:19:46|3.02
17:19:47|3.02
17:19:48|3.02
17:19:49|3.0193
17:19:50|3.02
17:19:52|3.0226
17:19:53|3.023
17:19:53|3.023
17:19:55|3.0205
17:19:56|3.0228
17:19:57|3.0228
17:19:58|3.0211
17:19:58|3.0244
17:19:59|3.024
17:20:01|3.0233
17:20:03|3.0226
17:20:03|3.0226
17:20:04|3.0226
17:20:06|3.0234
17:20:07|3.0233
17:20:07|3.0226
17:20:09|3.0226
17:20:10|3.0241
17:20:11|3.0243
17:20:12|3.0243
17:20:12|3.0232
17:20:13|3.0231
17:20:14|3.0232
17:20:16|3.0241
17:20:16|3.0232
17:20:18|3.0229
17:20:19|3.0232
17:20:21|3.0238
17:20:21|3.0223
17:20:22|3.0222
17:20:24|3.0226
17:20:24|3.0225
17:20:25|3.022
17:20:27|3.021
17:20:27|3.021
17:20:28|3.0229
17:20:31|3.0225
17:20:32|3.0225
17:20:33|3.0225
17:20:34|3.0223
17:20:35|3.0209
17:20:37|3.0209
17:20:38|3.0197
17:20:39|3.0197
17:20:40|3.0193
17:20:41|3.0193
17:20:42|3.0172
17:20:42|3.0168
17:20:43|3.0171
17:20:45|3.0152
17:20:46|3.0163
17:20:47|3.0174
17:20:48|3.0156
17:20:49|3.0191
17:20:51|3.0165
17:20:52|3.0165
17:20:53|3.0154
17:20:54|3.0163
17:20:55|3.016
17:20:55|3.016
17:20:56|3.016
17:20:57|3.016
17:20:58|3.016
17:20:59|3.016
17:21:01|3.016
17:21:02|3.016
17:21:03|3.016
17:21:03|3.015
17:21:04|3.0173
17:21:05|3.0173
17:21:06|3.02
17:21:08|3.0208
17:21:08|3.0212
17:21:10|3.0189
17:21:11|3.0199
17:21:12|3.0179
17:21:13|3.0174
17:21:13|3.0202
17:21:14|3.0202
17:21:15|3.0196
17:21:16|3.0196
17:21:18|3.0193
17:21:18|3.0193
17:21:19|3.02
17:21:20|3.0195
17:21:22|3.0197
17:21:22|3.0197
17:21:23|3.0197
17:21:25|3.0197
17:21:25|3.0197
17:21:26|3.0205
17:21:27|3.0205
17:21:28|3.0191
17:21:29|3.0195
17:21:30|3.0202
17:21:32|3.0202
17:21:33|3.0204
17:21:34|3.02
17:21:35|3.02
17:21:37|3.0205
17:21:38|3.0205
17:21:39|3.0205
17:21:40|3.0206
17:21:41|3.021
17:21:42|3.0205
17:21:43|3.0201
17:21:44|3.0201
17:21:45|3.0201
17:21:46|3.02
17:21:47|3.02
17:21:48|3.0168
17:21:49|3.0159
17:21:50|3.0159
17:21:51|3.0144
17:21:53|3.0131
17:21:53|3.0117
17:21:54|3.0124
17:21:56|3.0124
17:21:56|3.0109
17:21:58|3.0111
17:21:59|3.0134
17:22:00|3.0134
17:22:01|3.0156
17:22:02|3.0156
17:22:03|3.0157
17:22:04|3.0169
17:22:05|3.0169
17:22:06|3.0169
17:22:07|3.0169
17:22:08|3.0169
17:22:09|3.015
17:22:11|3.015
17:22:11|3.0165
17:22:13|3.0165
17:22:14|3.0162
17:22:15|3.0162
17:22:16|3.0183
17:22:17|3.0165
17:22:18|3.0165
17:22:19|3.0164
17:22:20|3.0164
17:22:20|3.0162
17:22:22|3.0161
17:22:23|3.0153
17:22:24|3.0153
17:22:25|3.0154
17:22:27|3.0135
17:22:28|3.0127
17:22:29|3.014
17:22:31|3.0104
17:22:31|3.0101
17:22:33|3.0099
17:22:33|3.0096
17:22:35|3.0096
17:22:37|3.0089
17:22:38|3.0089
17:22:39|3.0089
17:22:40|3.0095
17:22:40|3.0081
17:22:42|3.0083
17:22:42|3.0079
17:22:44|3.0071
17:22:45|3.0071
17:22:46|3.0038
17:22:47|3.003
17:22:48|3.0019
17:22:50|3.0037
17:22:51|3.0029
17:22:52|3.0029
17:22:53|3.003
17:22:54|3.0048
17:22:55|3.0039
17:22:57|3.0039
17:22:57|3.0062
17:22:58|3.0054
17:22:59|3.0054
17:23:00|3.0028
17:23:02|3.0045
17:23:03|3.0056
17:23:03|3.0056
17:23:04|3.005
17:23:05|3.0047
17:23:07|3.0063
17:23:07|3.0092
17:23:09|3.0103
17:23:10|3.008
17:23:10|3.0065
17:23:12|3.0065
17:23:13|3.0065
17:23:14|3.005
17:23:14|3.0045
17:23:16|3.0045
17:23:17|3.0045
17:23:17|3.0056
17:23:19|3.0056
17:23:20|3.0064
17:23:20|3.0045
17:23:21|3.0059
17:23:22|3.006
17:23:23|3.0052
17:23:25|3.0046
17:23:25|3.0037
17:23:29|3.0037
17:23:30|3.0037
17:23:31|3.0037
17:23:31|3.0037
17:23:34|3.0023
17:23:35|3.0023
17:23:35|3.003
17:23:36|3.0033
17:23:38|3.0033
17:23:38|3.0025
17:23:39|3.0037
17:23:41|3.0037
17:23:42|3.0037
17:23:43|3.0035
17:23:44|3.0036
17:23:45|3.0036
17:23:46|3.0036
17:23:47|3.0037
17:23:48|3.0035
17:23:49|3.0035
17:23:50|3.0036
17:23:51|3.0033
17:23:52|3.0039
17:23:54|3.0037
17:23:54|3.0038
17:23:56|3.0037
17:23:56|3.0037
17:23:58|3.0037
17:23:58|3.0037
17:23:59|3.0051
17:24:00|3.0038
17:24:01|3.0037
17:24:02|3.0037
17:24:04|3.0039
17:24:04|3.0037
17:24:05|3.0037
17:24:06|3.0038
17:24:07|3.003
17:24:09|3.003
17:24:09|3.002
17:24:11|3.002
17:24:12|3.
17:24:12|3.
17:24:13|3.0001
17:24:14|3.0001
17:24:16|3.0013
17:24:17|3.0013
17:24:18|3.0002
17:24:19|3.0002
17:24:20|3.0001
17:24:21|3.0032
17:24:22|3.0011
17:24:23|3.0033
17:24:24|3.0034
17:24:25|3.0034
17:24:26|3.0044
17:24:27|3.0044
17:24:28|3.0055
17:24:29|3.0055
17:24:31|3.0055
17:24:32|3.0055
17:24:32|3.0059
17:24:33|3.0056
17:24:35|3.0055
17:24:36|3.0059
17:24:37|3.0075
17:24:38|3.0053
17:24:39|3.0043
17:24:40|3.005
17:24:41|3.005
17:24:43|3.0063
17:24:44|3.006
17:24:44|3.0075
17:24:46|3.0068
17:24:47|3.0073
17:24:48|3.0073
17:24:49|3.0073
17:24:50|3.0067
17:24:51|3.0075
17:24:52|3.0067
17:24:54|3.0067
17:24:54|3.0067
17:24:55|3.0068
17:24:56|3.0068
17:24:57|3.0068
17:24:59|3.0068
17:25:00|3.0069
17:25:00|3.0071
17:25:02|3.0067
17:25:03|3.0064
17:25:04|3.0065
17:25:04|3.0066
17:25:06|3.007
17:25:07|3.007
17:25:08|3.0069
17:25:08|3.0068
17:25:10|3.007
17:25:11|3.0069
17:25:11|3.007
17:25:13|3.007
17:25:13|3.007
17:25:15|3.007
17:25:15|3.0068
17:25:17|3.0068
17:25:17|3.0065
17:25:19|3.0065
17:25:20|3.0069
17:25:20|3.0069
17:25:22|3.0066
17:25:23|3.0065
17:25:23|3.0069
17:25:25|3.0068
17:25:26|3.0068
17:25:27|3.0068
17:25:28|3.0068
17:25:29|3.0068
17:25:31|3.0068
17:25:31|3.0063
17:25:33|3.0063
17:25:34|3.0063
17:25:35|3.0062
17:25:36|3.0062
17:25:36|3.0062
17:25:38|3.0057
17:25:40|3.0053
17:25:41|3.006
17:25:42|3.0056
17:25:43|3.0038
17:25:44|3.0038
17:25:46|3.0038
17:25:47|3.004
17:25:47|3.0044
17:25:49|3.0044
17:25:49|3.004
17:25:50|3.0054
17:25:52|3.0062
17:25:53|3.0068
17:25:54|3.0067
17:25:54|3.0067
17:25:56|3.0067
17:25:57|3.0069
17:25:58|3.006
17:25:59|3.0065
17:26:00|3.0064
17:26:01|3.0064
17:26:02|3.0064
17:26:03|3.0065
17:26:04|3.0039
17:26:05|3.0053
17:26:07|3.0051
17:26:07|3.0043
17:26:09|3.0043
17:26:10|3.0043
17:26:11|3.004
17:26:12|3.004
17:26:12|3.0046
17:26:14|3.002
17:26:15|3.004
17:26:16|3.0056
17:26:18|3.0042
17:26:19|3.0051
17:26:19|3.0048
17:26:21|3.0047
17:26:21|3.0047
17:26:22|3.0047
17:26:24|3.0047
17:26:24|3.0047
17:26:26|3.0045
17:26:27|3.0045
17:26:27|3.0041
17:26:28|3.0041
17:26:29|3.0045
17:26:31|3.0043
17:26:32|3.0044
17:26:33|3.0041
17:26:34|3.0039
17:26:35|3.0039
17:26:36|3.0039
17:26:37|3.0039
17:26:38|3.004
17:26:39|3.004
17:26:40|3.004
17:26:41|3.004
17:26:42|3.004
17:26:44|3.004
17:26:45|3.005
17:26:47|3.0041
17:26:49|3.0045
17:26:50|3.005
17:26:50|3.004
17:26:52|3.0044
17:26:53|3.0044
17:26:54|3.0041
17:26:55|3.0045
17:26:56|3.0048
17:26:57|3.005
17:26:58|3.005
17:26:59|3.0049
17:27:00|3.0048
17:27:01|3.0045
17:27:02|3.0045
17:27:03|3.005
17:27:04|3.005
17:27:05|3.005
17:27:06|3.0048
17:27:07|3.005
17:27:08|3.0044
17:27:09|3.005
17:27:10|3.004
17:27:11|3.005
17:27:12|3.0068
17:27:13|3.0083
17:27:15|3.0036
17:27:15|3.0049
17:27:17|3.0058
17:27:17|3.0068
17:27:18|3.0061
17:27:19|3.0063
17:27:21|3.0062
17:27:22|3.0058
17:27:22|3.0058
17:27:23|3.0063
17:27:24|3.0063
17:27:26|3.0059
17:27:26|3.0106
17:27:27|3.0115
17:27:28|3.0114
17:27:29|3.0128
17:27:31|3.0127
17:27:33|3.014
17:27:33|3.014
17:27:34|3.014
17:27:35|3.0138
17:27:37|3.015
17:27:39|3.0149
17:27:39|3.0153
17:27:41|3.0162
17:27:43|3.0181
17:27:43|3.0181
17:27:45|3.0178
17:27:46|3.0158
17:27:47|3.0189
17:27:48|3.0156
17:27:49|3.0156
17:27:50|3.0157
17:27:51|3.0159
17:27:52|3.0149
17:27:53|3.012
17:27:54|3.0169
17:27:55|3.0169
17:27:56|3.0162
17:27:57|3.0155
17:27:58|3.0155
17:27:59|3.0162
17:28:00|3.0162
17:28:01|3.0191
17:28:02|3.019
17:28:03|3.0182
17:28:05|3.0193
17:28:06|3.0229
17:28:07|3.0185
17:28:07|3.0177
17:28:08|3.0178
17:28:10|3.0182
17:28:11|3.0176
17:28:12|3.0182
17:28:13|3.0182
17:28:14|3.019
17:28:14|3.0208
17:28:16|3.0225
17:28:17|3.0205
17:28:18|3.019
17:28:18|3.0161
17:28:20|3.0171
17:28:22|3.0171
17:28:23|3.0172
17:28:23|3.0162
17:28:25|3.0122
17:28:27|3.0132
17:28:28|3.0172
17:28:28|3.0173
17:28:30|3.0173
17:28:30|3.0172
17:28:32|3.0172
17:28:33|3.0172
17:28:33|3.0172
17:28:34|3.0155
17:28:36|3.0173
17:28:37|3.0173
17:28:37|3.0173
17:28:39|3.0173
17:28:41|3.0172
17:28:42|3.0172
17:28:44|3.0168
17:28:44|3.0166
17:28:46|3.0173
17:28:47|3.0173
17:28:48|3.0173
17:28:49|3.0173
17:28:50|3.0173
17:28:51|3.0173
17:28:52|3.0172
17:28:54|3.0172
17:28:55|3.0172
17:28:56|3.0159
17:28:58|3.0149
17:28:58|3.0141
17:28:59|3.0141
17:29:01|3.0117
17:29:01|3.0118
17:29:02|3.0115
17:29:04|3.0115
17:29:05|3.0143
17:29:06|3.0133
17:29:06|3.0133
17:29:07|3.0134
17:29:09|3.0134
17:29:10|3.0133
17:29:11|3.0133
17:29:11|3.0133
17:29:13|3.0172
17:29:14|3.0167
17:29:15|3.02
17:29:16|3.0199
17:29:17|3.0159
17:29:18|3.0144
17:29:19|3.015
17:29:20|3.015
17:29:22|3.0164
17:29:22|3.0153
17:29:24|3.0171
17:29:24|3.0183
17:29:26|3.0183
17:29:27|3.012
17:29:27|3.0172
17:29:29|3.0165
17:29:29|3.0192
17:29:31|3.0186
17:29:32|3.0194
17:29:33|3.0184
17:29:34|3.0199
17:29:36|3.0199
17:29:37|3.0199
17:29:37|3.0199
17:29:38|3.0199
17:29:40|3.0193
17:29:41|3.0193
17:29:42|3.0171
17:29:44|3.0184
17:29:44|3.0183
17:29:46|3.0186
17:29:47|3.0186
17:29:48|3.0186
17:29:49|3.0186
17:29:50|3.0197
17:29:51|3.0197
17:29:52|3.02
17:29:53|3.0195
17:29:55|3.0187
17:29:56|3.0198
17:29:56|3.0198
17:29:57|3.0199
17:29:58|3.0186
17:29:59|3.0186
17:30:00|3.0186
17:30:02|3.02
17:30:03|3.02
17:30:04|3.0197
17:30:05|3.02
17:30:06|3.02
17:30:07|3.02
17:30:08|3.02
17:30:09|3.02
17:30:10|3.0199
17:30:11|3.02
17:30:12|3.0172
17:30:13|3.0159
17:30:14|3.0181
17:30:15|3.0181
17:30:16|3.0197
17:30:17|3.0197
17:30:18|3.0196
17:30:19|3.0157
17:30:20|3.0162
17:30:21|3.0168
17:30:22|3.0181
17:30:23|3.0129
17:30:24|3.013
17:30:25|3.0176
17:30:26|3.0152
17:30:27|3.016
17:30:28|3.0141
17:30:29|3.0145
17:30:30|3.0151
17:30:31|3.0151
17:30:32|3.0148
17:30:33|3.0148
17:30:34|3.0149
17:30:36|3.0112
17:30:37|3.0137
17:30:38|3.0137
17:30:39|3.0098
17:30:40|3.007
17:30:41|3.0092
17:30:42|3.0081
17:30:44|3.0075
17:30:45|3.0072
17:30:46|3.0061
17:30:48|3.0055
17:30:49|3.0072
17:30:50|3.0063
17:30:50|3.0048
17:30:51|3.0061
17:30:54|3.0018
17:30:54|3.0037
17:30:56|3.0039
17:30:57|3.0059
17:30:58|3.0062
17:30:59|3.007
17:30:59|3.0072
17:31:00|3.0072
17:31:02|3.0056
17:31:03|3.0056
17:31:03|3.0056
17:31:05|3.007
17:31:06|3.0094
17:31:06|3.008
17:31:08|3.0089
17:31:09|3.0083
17:31:10|3.0059
17:31:11|3.0077
17:31:11|3.0078
17:31:13|3.0114
17:31:14|3.0105
17:31:16|3.0105
17:31:16|3.0168
17:31:17|3.0152
17:31:18|3.0131
17:31:20|3.0132
17:31:21|3.0133
17:31:21|3.0133
17:31:22|3.0133
17:31:23|3.0122
17:31:25|3.0123
17:31:25|3.0123
17:31:27|3.0123
17:31:27|3.0123
17:31:28|3.0067
17:31:29|3.0073
17:31:30|3.0072
17:31:32|3.0079
17:31:32|3.0079
17:31:33|3.0097
17:31:34|3.01
17:31:35|3.0112
17:31:37|3.0152
17:31:38|3.0151
17:31:39|3.0151
17:31:41|3.0156
17:31:41|3.0153
17:31:43|3.0179
17:31:44|3.0152
17:31:45|3.0154
17:31:47|3.018
17:31:48|3.0186
17:31:49|3.0198
17:31:50|3.0195
17:31:50|3.0195
17:31:52|3.0177
17:31:54|3.0175
17:31:56|3.0117
17:31:57|3.0115
17:31:58|3.0179
17:31:58|3.0179
17:32:00|3.0179
17:32:01|3.0124
17:32:01|3.0134
17:32:03|3.0152
17:32:04|3.0168
17:32:05|3.0169
17:32:06|3.0148
17:32:07|3.0148
17:32:08|3.0165
17:32:09|3.0189
17:32:10|3.0189
17:32:11|3.0198
17:32:12|3.0197
17:32:14|3.0196
17:32:15|3.0199
17:32:15|3.0199
17:32:16|3.0195
17:32:18|3.0195
17:32:19|3.0179
17:32:20|3.0197
17:32:21|3.0163
17:32:22|3.0163
17:32:24|3.0191
17:32:25|3.0158
17:32:26|3.0191
17:32:26|3.0187
17:32:27|3.018
17:32:28|3.0178
17:32:30|3.0165
17:32:31|3.0159
17:32:31|3.0153
17:32:32|3.0152
17:32:34|3.0152
17:32:35|3.0096
17:32:36|3.0132
17:32:36|3.014
17:32:38|3.012
17:32:38|3.012
17:32:41|3.013
17:32:42|3.0117
17:32:43|3.012
17:32:44|3.0144
17:32:45|3.0161
17:32:46|3.0161
17:32:47|3.0139
17:32:48|3.0135
17:32:49|3.012
17:32:51|3.012
17:32:52|3.0111
17:32:53|3.0121
17:32:54|3.0122
17:32:56|3.0109
17:32:57|3.0125
17:32:58|3.0107
17:32:59|3.011
17:32:59|3.012
17:33:01|3.0103
17:33:02|3.0079
17:33:03|3.008
17:33:04|3.0075
17:33:05|3.0076
17:33:06|3.0073
17:33:07|3.0044
17:33:08|3.0038
17:33:09|3.0022
17:33:10|3.0026
17:33:11|3.0056
17:33:12|3.0078
17:33:13|3.0073
17:33:14|3.0091
17:33:15|3.0094
17:33:16|3.0098
17:33:17|3.0098
17:33:18|3.0086
17:33:19|3.0085
17:33:20|3.0104
17:33:21|3.0099
17:33:23|3.01
17:33:23|3.0102
17:33:25|3.0097
17:33:26|3.0097
17:33:27|3.0118
17:33:28|3.0118
17:33:29|3.0119
17:33:30|3.0119
17:33:31|3.0121
17:33:32|3.0143
17:33:34|3.0143
17:33:34|3.0139
17:33:35|3.0096
17:33:36|3.0096
17:33:38|3.0088
17:33:39|3.0093
17:33:40|3.0101
17:33:41|3.0101
17:33:42|3.0092
17:33:43|3.01
17:33:44|3.01
17:33:45|3.01
17:33:47|3.0127
17:33:47|3.0135
17:33:49|3.0149
17:33:50|3.0149
17:33:51|3.0137
17:33:52|3.0152
17:33:53|3.0168
17:33:54|3.0147
17:33:55|3.0147
17:33:56|3.0149
17:33:57|3.0146
17:33:58|3.0143
17:33:59|3.0125
17:34:00|3.0109
17:34:01|3.0102
17:34:02|3.0109
17:34:03|3.0133
17:34:04|3.0133
17:34:05|3.013
17:34:06|3.013
17:34:07|3.0123
17:34:08|3.0126
17:34:10|3.0126
17:34:11|3.0145
17:34:11|3.0145
17:34:12|3.0158
17:34:13|3.0163
17:34:15|3.0167
17:34:16|3.0167
17:34:17|3.0163
17:34:17|3.0176
17:34:19|3.0176
17:34:19|3.0177
17:34:21|3.0189
17:34:22|3.0189
17:34:23|3.0197
17:34:23|3.0197
17:34:24|3.0197
17:34:26|3.0196
17:34:27|3.0196
17:34:28|3.0193
17:34:29|3.0185
17:34:30|3.0189
17:34:31|3.0196
17:34:31|3.0182
17:34:33|3.0181
17:34:33|3.0181
17:34:35|3.0152
17:34:36|3.0167
17:34:37|3.0174
17:34:38|3.0129
17:34:39|3.0138
17:34:40|3.0138
17:34:40|3.0112
17:34:42|3.0112
17:34:43|3.0111
17:34:44|3.0111
17:34:45|3.0107
17:34:47|3.0119
17:34:47|3.0108
17:34:49|3.0108
17:34:49|3.0108
17:34:50|3.0108
17:34:51|3.0115
17:34:52|3.0132
17:34:54|3.0132
17:34:55|3.0122
17:34:56|3.0113
17:34:57|3.0093
17:34:58|3.0092
17:34:59|3.0092
17:35:00|3.0099
17:35:01|3.0101
17:35:03|3.0101
17:35:04|3.0103
17:35:05|3.0106
17:35:06|3.0105
17:35:08|3.01
17:35:09|3.0107
17:35:10|3.0109
17:35:11|3.0102
17:35:11|3.0102
17:35:12|3.0092
17:35:14|3.0093
17:35:14|3.0092
17:35:16|3.0092
17:35:17|3.0093
17:35:17|3.0092
17:35:19|3.0036
17:35:20|3.005
17:35:20|3.0051
17:35:22|3.0045
17:35:23|3.0053
17:35:23|3.0053
17:35:24|3.0032
17:35:25|3.0057
17:35:26|3.0057
17:35:28|3.0063
17:35:29|3.0071
17:35:29|3.0071
17:35:30|3.008
17:35:32|3.008
17:35:33|3.008
17:35:33|3.01
17:35:35|3.0088
17:35:36|3.01
17:35:36|3.0079
17:35:38|3.0066
17:35:39|3.0062
17:35:41|3.0058
17:35:41|3.0056
17:35:43|3.0062
17:35:44|3.0062
17:35:46|3.0034
17:35:47|3.0036
17:35:47|3.0036
17:35:49|3.003
17:35:50|3.0036
17:35:51|3.0036
17:35:52|3.0029
17:35:54|3.0024
17:35:55|3.0024
17:35:55|3.0023
17:35:57|3.0023
17:35:57|3.0036
17:35:59|3.0036
17:36:00|3.0036
17:36:01|3.0023
17:36:02|3.0033
17:36:03|3.0033
17:36:03|3.0028
17:36:04|3.0028
17:36:06|3.0056
17:36:06|3.0056
17:36:08|3.0056
17:36:08|3.0054
17:36:09|3.0055
17:36:10|3.0039
17:36:11|3.0044
17:36:13|3.0044
17:36:13|3.0041
17:36:15|3.0065
17:36:16|3.0088
17:36:16|3.0045
17:36:17|3.005
17:36:19|3.008
17:36:19|3.008
17:36:21|3.009
17:36:22|3.009
17:36:24|3.0089
17:36:25|3.0089
17:36:25|3.0089
17:36:27|3.0089
17:36:27|3.0089
17:36:29|3.0089
17:36:30|3.0086
17:36:30|3.0083
17:36:32|3.0083
17:36:33|3.0083
17:36:34|3.0083
17:36:35|3.0083
17:36:36|3.0088
17:36:37|3.008
17:36:38|3.008
17:36:38|3.008
17:36:40|3.0075
17:36:41|3.0075
17:36:42|3.0097
17:36:43|3.008
17:36:44|3.008
17:36:45|3.0096
17:36:45|3.0103
17:36:47|3.0089
17:36:48|3.0101
17:36:49|3.0094
17:36:50|3.0115
17:36:52|3.0124
17:36:53|3.0124
17:36:53|3.0124
17:36:55|3.0123
17:36:56|3.0128
17:36:56|3.0118
17:36:57|3.0123
17:36:58|3.0105
17:36:59|3.0106
17:37:01|3.01
17:37:02|3.01
17:37:02|3.01
17:37:04|3.01
17:37:05|3.01
17:37:06|3.01
17:37:06|3.0116
17:37:08|3.0116
17:37:10|3.0116
17:37:10|3.0116
17:37:12|3.0116
17:37:12|3.0116
17:37:13|3.0109
17:37:14|3.0109
17:37:16|3.0109
17:37:17|3.0109
17:37:18|3.0109
17:37:19|3.0109
17:37:20|3.0105
17:37:21|3.0101
17:37:22|3.0101
17:37:23|3.0101
17:37:24|3.0101
17:37:25|3.0122
17:37:26|3.0136
17:37:27|3.0136
17:37:28|3.0136
17:37:29|3.0122
17:37:30|3.0103
17:37:31|3.0121
17:37:32|3.0121
17:37:33|3.0121
17:37:34|3.0109
17:37:35|3.0108
17:37:36|3.0107
17:37:37|3.0108
17:37:38|3.0108
17:37:39|3.0108
17:37:40|3.01
17:37:41|3.0081
17:37:43|3.0081
17:37:43|3.0081
17:37:45|3.0081
17:37:46|3.0071
17:37:47|3.0071
17:37:48|3.0065
17:37:50|3.005
17:37:51|3.0062
17:37:51|3.0062
17:37:53|3.0039
17:37:54|3.005
17:37:55|3.0038
17:37:56|3.0041
17:37:57|3.0034
17:37:58|3.0035
17:37:59|3.0035
17:38:00|3.0034
17:38:01|3.0051
17:38:02|3.0054
17:38:03|3.0039
17:38:04|3.0041
17:38:05|3.004
17:38:06|3.0041
17:38:07|3.0049
17:38:08|3.0049
17:38:09|3.0049
17:38:10|3.0063
17:38:11|3.0043
17:38:12|3.002
17:38:13|3.003
17:38:15|3.0035
17:38:16|3.0035
17:38:16|3.0035
17:38:18|3.0044
17:38:18|3.0047
17:38:20|3.005
17:38:20|3.006
17:38:21|3.0061
17:38:22|3.0069
17:38:23|3.0061
17:38:25|3.0061
17:38:25|3.0061
17:38:27|3.005
17:38:27|3.005
17:38:29|3.005
17:38:29|3.0052
17:38:31|3.0052
17:38:32|3.0052
17:38:32|3.005
17:38:33|3.005
17:38:34|3.005
17:38:36|3.0051
17:38:36|3.0053
17:38:37|3.0052
17:38:38|3.005
17:38:39|3.005
17:38:41|3.005
17:38:41|3.0051
17:38:43|3.005
17:38:44|3.005
17:38:45|3.005
17:38:46|3.0041
17:38:47|3.0036
17:38:48|3.0076
17:38:49|3.0061
17:38:50|3.0054
17:38:51|3.0042
17:38:53|3.0041
17:38:53|3.0042
17:38:55|3.004
17:38:57|3.0042
17:38:57|3.0042
17:38:59|3.0036
17:39:00|3.0036
17:39:01|3.0036
17:39:02|3.0036
17:39:03|3.0026
17:39:05|3.0032
17:39:06|3.0032
17:39:08|3.0032
17:39:08|3.0032
17:39:09|3.0032
17:39:10|3.002
17:39:12|3.002
17:39:13|3.0019
17:39:13|3.0019
17:39:15|3.0006
17:39:16|3.0017
17:39:17|3.0017
17:39:18|3.001
17:39:19|3.001
17:39:20|3.001
17:39:20|3.0003
17:39:22|3.0002
17:39:23|3.0001
17:39:24|3.0001
17:39:25|3.0001
17:39:26|3.0001
17:39:27|3.
17:39:28|3.
17:39:29|3.
17:39:30|3.
17:39:30|3.0001
17:39:31|3.
17:39:33|3.0001
17:39:34|3.
17:39:35|3.
17:39:36|3.
17:39:37|3.0001
17:39:37|3.
17:39:39|3.
17:39:40|3.
17:39:41|3.0001
17:39:41|3.
17:39:43|3.0001
17:39:44|3.0001
17:39:46|3.
17:39:46|3.
17:39:48|2.9928
17:39:48|2.9907
17:39:49|2.9927
17:39:51|2.9921
17:39:52|2.9889
17:39:54|2.9895
17:39:56|2.9896
17:39:57|2.9881
17:39:58|2.9874
17:39:59|2.9876
17:40:00|2.9862
17:40:02|2.9902
17:40:02|2.9886
17:40:04|2.9877
17:40:05|2.9916
17:40:06|2.9909
17:40:07|2.9919
17:40:08|2.9906
17:40:08|2.9906
17:40:09|2.9906
17:40:11|2.9912
17:40:12|2.9912
17:40:12|2.9909
17:40:14|2.9909
17:40:15|2.9909
17:40:16|2.9904
17:40:17|2.9908
17:40:18|2.9909
17:40:19|2.99
17:40:20|2.9872
17:40:21|2.9877
17:40:22|2.9873
17:40:23|2.9887
17:40:24|2.9871
17:40:25|2.9861
17:40:26|2.9859
17:40:27|2.9876
17:40:29|2.9876
17:40:29|2.9876
17:40:30|2.9899
17:40:32|2.9876
17:40:32|2.9876
17:40:34|2.9891
17:40:35|2.9891
17:40:35|2.9898
17:40:37|2.9898
17:40:37|2.9891
17:40:38|2.9877
17:40:40|2.9875
17:40:41|2.9861
17:40:42|2.9861
17:40:43|2.9861
17:40:45|2.9861
17:40:47|2.9863
17:40:48|2.9883
17:40:49|2.9883
17:40:50|2.9895
17:40:51|2.99
17:40:52|2.9889
17:40:52|2.9904
17:40:53|2.9897
17:40:55|2.99
17:40:56|2.99
17:40:57|2.99
17:40:59|2.9887
17:41:00|2.9895
17:41:02|2.9893
17:41:03|2.9913
17:41:04|2.9914
17:41:05|2.9889
17:41:05|2.9904
17:41:07|2.9894
17:41:08|2.9894
17:41:09|2.9894
17:41:10|2.9894
17:41:11|2.9895
17:41:12|2.9895
17:41:13|2.99
17:41:14|2.9895
17:41:16|2.9886
17:41:16|2.988
17:41:18|2.988
17:41:19|2.988
17:41:20|2.9887
17:41:21|2.9883
17:41:22|2.989
17:41:23|2.989
17:41:24|2.9901
17:41:25|2.9894
17:41:26|2.9892
17:41:27|2.9883
17:41:29|2.9893
17:41:30|2.9899
17:41:31|2.9896
17:41:31|2.9889
17:41:33|2.9891
17:41:34|2.9892
17:41:34|2.9892
17:41:35|2.9892
17:41:37|2.99
17:41:37|2.9904
17:41:38|2.9904
17:41:40|2.9904
17:41:41|2.9904
17:41:42|2.9904
17:41:43|2.9903
17:41:44|2.9903
17:41:45|2.9903
17:41:46|2.9903
17:41:47|2.9893
17:41:48|2.9902
17:41:49|2.9902
17:41:50|2.9902
17:41:51|2.9902
17:41:52|2.9904
17:41:53|2.9903
17:41:54|2.9903
17:41:56|2.9904
17:41:56|2.9904
17:41:58|2.9903
17:41:59|2.9903
17:42:00|2.9903
17:42:01|2.9903
17:42:02|2.9903
17:42:03|2.9901
17:42:04|2.9902
17:42:06|2.9902
17:42:07|2.9903
17:42:08|2.9904
17:42:09|2.9903
17:42:10|2.9903
17:42:11|2.9903
17:42:12|2.9904
17:42:13|2.9903
17:42:14|2.9888
17:42:15|2.9871
17:42:16|2.9863
17:42:17|2.9824
17:42:18|2.9836
17:42:19|2.9832
17:42:20|2.9835
17:42:21|2.9828
17:42:22|2.9826
17:42:23|2.9828
17:42:24|2.9821
17:42:26|2.9815
17:42:26|2.9814
17:42:27|2.9822
17:42:28|2.9822
17:42:29|2.9811
17:42:31|2.9811
17:42:31|2.9807
17:42:32|2.9807
17:42:33|2.9802
17:42:34|2.9805
17:42:36|2.9802
17:42:36|2.98
17:42:37|2.98
17:42:38|2.9801
17:42:39|2.98
17:42:40|2.9804
17:42:42|2.9804
17:42:42|2.9804
17:42:43|2.98
17:42:44|2.98
17:42:45|2.9781
17:42:47|2.9795
17:42:49|2.9753
17:42:49|2.9696
17:42:51|2.9646
17:42:51|2.964
17:42:53|2.9599
17:42:53|2.9612
17:42:55|2.9608
17:42:56|2.9602
17:42:57|2.9591
17:42:59|2.9599
17:43:00|2.9579
17:43:01|2.9575
17:43:02|2.9554
17:43:03|2.943
17:43:04|2.943
17:43:05|2.944
17:43:06|2.9344
17:43:07|2.9316
17:43:08|2.9311
17:43:10|2.9311
17:43:10|2.9343
17:43:11|2.9313
17:43:12|2.9316
17:43:14|2.9307
17:43:15|2.9311
17:43:16|2.9357
17:43:17|2.9357
17:43:18|2.9364
17:43:18|2.9375
17:43:20|2.9375
17:43:21|2.9417
17:43:22|2.9451
17:43:24|2.9485
17:43:24|2.9478
17:43:25|2.9428
17:43:26|2.9444
17:43:28|2.9448
17:43:28|2.9451
17:43:30|2.946
17:43:31|2.9474
17:43:32|2.9466
17:43:33|2.95
17:43:34|2.954
17:43:35|2.9524
17:43:36|2.9544
17:43:37|2.9538
17:43:38|2.9546
17:43:39|2.9599
17:43:40|2.9587
17:43:41|2.9568
17:43:42|2.9625
17:43:44|2.9663
17:43:45|2.9681
17:43:45|2.9662
17:43:46|2.9668
17:43:49|2.9678
17:43:49|2.9671
17:43:50|2.9677
17:43:52|2.9679
17:43:52|2.9702
17:43:54|2.9696
17:43:55|2.97
17:43:56|2.9712
17:43:57|2.9745
17:43:58|2.972
17:44:00|2.97
17:44:01|2.9701
17:44:02|2.9711
17:44:03|2.9706
17:44:04|2.97
17:44:05|2.97
17:44:06|2.97
17:44:08|2.97
17:44:09|2.9699
17:44:10|2.9697
17:44:11|2.9735
17:44:12|2.9735
17:44:13|2.9735
17:44:14|2.9736
17:44:15|2.9735
17:44:17|2.9724
17:44:18|2.9745
17:44:19|2.9736
17:44:19|2.9734
17:44:20|2.9736
17:44:22|2.974
17:44:22|2.9744
17:44:24|2.9749
17:44:24|2.9742
17:44:26|2.9751
17:44:27|2.9745
17:44:28|2.9745
17:44:29|2.976
17:44:30|2.9763
17:44:31|2.976
17:44:32|2.9758
17:44:33|2.9757
17:44:34|2.9764
17:44:35|2.9767
17:44:36|2.9773
17:44:37|2.9772
17:44:38|2.9776
17:44:39|2.9776
17:44:40|2.9806
17:44:41|2.9806
17:44:42|2.9806
17:44:43|2.9805
17:44:44|2.9806
17:44:45|2.9806
17:44:46|2.9814
17:44:47|2.9813
17:44:48|2.9816
17:44:49|2.9816
17:44:50|2.9817
17:44:51|2.9817
17:44:52|2.9819
17:44:53|2.9828
17:44:54|2.9882
17:44:55|2.9891
17:44:56|2.9884
17:44:57|2.9853
17:44:58|2.986
17:44:59|2.9872
17:45:00|2.9841
17:45:01|2.9841
17:45:03|2.9872
17:45:04|2.9872
17:45:04|2.9872
17:45:06|2.9882
17:45:07|2.9881
17:45:08|2.9906
17:45:09|2.9906
17:45:10|2.9893
17:45:10|2.9895
17:45:12|2.9895
17:45:13|2.9905
17:45:14|2.9906
17:45:15|2.9905
17:45:16|2.9903
17:45:17|2.9903
17:45:17|2.9903
17:45:19|2.9883
17:45:20|2.9886
17:45:21|2.9886
17:45:22|2.9905
17:45:23|2.9905
17:45:24|2.9905
17:45:27|2.9893
17:45:28|2.9881
17:45:29|2.9838
17:45:30|2.9827
17:45:31|2.9803
17:45:32|2.9804
17:45:32|2.9819
17:45:34|2.9837
17:45:35|2.9834
17:45:36|2.9821
17:45:38|2.9828
17:45:38|2.9828
17:45:40|2.9812
17:45:41|2.9812
17:45:41|2.9813
17:45:43|2.9813
17:45:43|2.9813
17:45:45|2.98
17:45:46|2.9782
17:45:47|2.9793
17:45:47|2.9773
17:45:48|2.9801
17:45:50|2.9801
17:45:51|2.9801
17:45:53|2.9802
17:45:54|2.9793
17:45:54|2.9791
17:45:55|2.9782
17:45:56|2.9789
17:45:57|2.9786
17:45:58|2.9786
17:46:00|2.9801
17:46:02|2.9811
17:46:03|2.9825
17:46:04|2.9838
17:46:05|2.9796
17:46:06|2.9795
17:46:07|2.9784
17:46:09|2.9772
17:46:09|2.9772
17:46:10|2.9757
17:46:11|2.9755
17:46:13|2.9753
17:46:14|2.9753
17:46:14|2.9751
17:46:16|2.9751
17:46:17|2.9744
17:46:18|2.9752
17:46:19|2.9737
17:46:20|2.9688
17:46:21|2.9675
17:46:22|2.967
17:46:23|2.9669
17:46:24|2.9661
17:46:25|2.9684
17:46:26|2.969
17:46:27|2.9686
17:46:28|2.9687
17:46:29|2.9686
17:46:30|2.9693
17:46:31|2.968
17:46:32|2.9688
17:46:33|2.9688
17:46:34|2.9688
17:46:35|2.9688
17:46:36|2.9692
17:46:37|2.9688
17:46:38|2.965
17:46:39|2.965
17:46:40|2.9666
17:46:41|2.9671
17:46:42|2.9685
17:46:43|2.9685
17:46:45|2.9685
17:46:45|2.9688
17:46:47|2.9708
17:46:47|2.9718
17:46:48|2.9718
17:46:49|2.9758
17:46:51|2.9736
17:46:53|2.9741
17:46:54|2.9741
17:46:54|2.9741
17:46:57|2.975
17:46:58|2.975
17:46:59|2.9749
17:46:59|2.9749
17:47:01|2.975
17:47:02|2.9763
17:47:02|2.9769
17:47:04|2.9769
17:47:05|2.9761
17:47:06|2.9761
17:47:07|2.9761
17:47:08|2.9756
17:47:09|2.9762
17:47:10|2.9767
17:47:12|2.9767
17:47:13|2.9765
17:47:13|2.9822
17:47:15|2.9812
17:47:16|2.9812
17:47:17|2.9825
17:47:18|2.984
17:47:19|2.985
17:47:20|2.9846
17:47:21|2.9857
17:47:24|2.9835
17:47:24|2.9808
17:47:25|2.9824
17:47:27|2.9836
17:47:27|2.9799
17:47:28|2.9799
17:47:29|2.979
17:47:31|2.9781
17:47:31|2.98
17:47:32|2.98
17:47:34|2.9798
17:47:34|2.9817
17:47:35|2.9808
17:47:36|2.9835
17:47:37|2.981
17:47:38|2.981
17:47:39|2.981
17:47:41|2.9814
17:47:42|2.983
17:47:42|2.981
17:47:44|2.981
17:47:45|2.9812
17:47:46|2.981
17:47:46|2.979
17:47:47|2.9791
17:47:49|2.9818
17:47:50|2.9815
17:47:50|2.9815
17:47:51|2.982
17:47:52|2.982
17:47:54|2.982
17:47:55|2.9832
17:47:56|2.9806
17:47:57|2.9796
17:47:58|2.9827
17:47:58|2.9828
17:48:00|2.9799
17:48:02|2.982
17:48:03|2.982
17:48:04|2.9801
17:48:05|2.9845
17:48:06|2.9845
17:48:07|2.9854
17:48:08|2.9854
17:48:09|2.9854
17:48:10|2.9857
17:48:11|2.9845
17:48:12|2.9848
17:48:14|2.9855
17:48:15|2.9855
17:48:16|2.9871
17:48:17|2.9871
17:48:18|2.9861
17:48:19|2.9841
17:48:19|2.9817
17:48:21|2.9806
17:48:22|2.9806
17:48:22|2.9839
17:48:23|2.9856
17:48:25|2.9871
17:48:27|2.9898
17:48:28|2.9912
17:48:29|2.9898
17:48:30|2.991
17:48:31|2.9908
17:48:32|2.9955
17:48:33|2.9951
17:48:34|2.9959
17:48:35|2.9954
17:48:36|2.9955
17:48:37|2.9958
17:48:38|2.9958
17:48:39|2.9952
17:48:40|2.9937
17:48:41|2.9951
17:48:42|2.9943
17:48:43|2.9937
17:48:44|2.9938
17:48:45|2.9957
17:48:46|2.9942
17:48:47|2.9937
17:48:48|2.9894
17:48:49|2.9905
17:48:50|2.9899
17:48:51|2.9901
17:48:52|2.9913
17:48:53|2.9849
17:48:54|2.9865
17:48:55|2.9886
17:48:56|2.9886
17:48:58|2.9876
17:48:58|2.9885
17:49:00|2.9898
17:49:00|2.9881
17:49:03|2.9879
17:49:03|2.9879
17:49:05|2.9879
17:49:06|2.9883
17:49:07|2.9883
17:49:08|2.9881
17:49:09|2.9892
17:49:10|2.9878
17:49:12|2.9879
17:49:12|2.9879
17:49:14|2.9909
17:49:14|2.992
17:49:16|2.992
17:49:17|2.992
17:49:17|2.9937
17:49:19|2.9935
17:49:20|2.9934
17:49:20|2.992
17:49:22|2.9922
17:49:23|2.9922
17:49:24|2.9928
17:49:25|2.9922
17:49:26|2.9921
17:49:27|2.9925
17:49:28|2.9925
17:49:30|2.9884
17:49:31|2.9831
17:49:32|2.9854
17:49:33|2.9849
17:49:35|2.9849
17:49:35|2.9821
17:49:37|2.9839
17:49:38|2.983
17:49:39|2.9851
17:49:40|2.9851
17:49:40|2.9851
17:49:41|2.985
17:49:42|2.9866
17:49:43|2.9866
17:49:44|2.9864
17:49:45|2.9888
17:49:47|2.9868
17:49:48|2.9868
17:49:48|2.9899
17:49:50|2.9899
17:49:51|2.9882
17:49:52|2.9876
17:49:53|2.9876
17:49:54|2.9876
17:49:55|2.9876
17:49:57|2.9841
17:49:58|2.9845
17:49:58|2.9845
17:49:59|2.9845
17:50:01|2.9852
17:50:02|2.9851
17:50:04|2.9854
17:50:05|2.9866
17:50:06|2.9866
17:50:07|2.9866
17:50:08|2.9866
17:50:09|2.9861
17:50:10|2.9861
17:50:11|2.9852
17:50:11|2.9862
17:50:13|2.9862
17:50:14|2.9854
17:50:15|2.983
17:50:16|2.9782
17:50:17|2.9772
17:50:18|2.9772
17:50:18|2.9778
17:50:19|2.9785
17:50:21|2.98
17:50:21|2.98
17:50:23|2.9796
17:50:24|2.9796
17:50:25|2.9796
17:50:26|2.9798
17:50:27|2.9771
17:50:28|2.9782
17:50:28|2.9791
17:50:29|2.9791
17:50:31|2.9776
17:50:32|2.9776
17:50:32|2.9773
17:50:33|2.9799
17:50:35|2.9788
17:50:36|2.9787
17:50:37|2.9785
17:50:40|2.9782
17:50:40|2.9788
17:50:41|2.9798
17:50:43|2.978
17:50:43|2.978
17:50:45|2.9795
17:50:46|2.9794
17:50:47|2.9794
17:50:48|2.9792
17:50:48|2.9792
17:50:50|2.9792
17:50:51|2.9792
17:50:51|2.9792
17:50:52|2.9792
17:50:53|2.9792
17:50:54|2.9793
17:50:55|2.9793
17:50:57|2.9791
17:50:58|2.9794
17:50:59|2.9794
17:51:01|2.9794
17:51:01|2.9794
17:51:03|2.98
17:51:04|2.982
17:51:05|2.9821
17:51:06|2.9821
17:51:07|2.981
17:51:08|2.9805
17:51:09|2.9771
17:51:10|2.9787
17:51:12|2.9787
17:51:13|2.9787
17:51:13|2.9803
17:51:15|2.9803
17:51:15|2.9803
17:51:17|2.9793
17:51:17|2.9793
17:51:19|2.9785
17:51:20|2.9785
17:51:20|2.9785
17:51:22|2.9788
17:51:22|2.9788
17:51:24|2.9788
17:51:24|2.9764
17:51:26|2.9752
17:51:27|2.9752
17:51:28|2.9762
17:51:29|2.9776
17:51:30|2.9762
17:51:30|2.9736
17:51:31|2.9736
17:51:33|2.9788
17:51:34|2.9788
17:51:35|2.9791
17:51:36|2.9791
17:51:38|2.98
17:51:39|2.98
17:51:39|2.9803
17:51:40|2.9803
17:51:41|2.9811
17:51:43|2.9811
17:51:43|2.9811
17:51:45|2.9788
17:51:46|2.9791
17:51:47|2.9791
17:51:48|2.9791
17:51:49|2.9798
17:51:49|2.9798
17:51:50|2.9812
17:51:52|2.9812
17:51:54|2.9812
17:51:54|2.9829
17:51:56|2.9829
17:51:56|2.9829
17:51:57|2.9826
17:51:59|2.9826
17:51:59|2.9826
17:52:00|2.9826
17:52:01|2.9814
17:52:02|2.9796
17:52:04|2.978
17:52:05|2.9809
17:52:06|2.9809
17:52:07|2.9804
17:52:07|2.9804
17:52:10|2.9811
17:52:11|2.981
17:52:11|2.981
17:52:13|2.9791
17:52:14|2.9786
17:52:15|2.9786
17:52:16|2.9786
17:52:17|2.9774
17:52:18|2.9773
17:52:18|2.977
17:52:20|2.9757
17:52:21|2.9737
17:52:22|2.9742
17:52:23|2.9739
17:52:24|2.974
17:52:26|2.97
17:52:26|2.9736
17:52:28|2.9744
17:52:28|2.9752
17:52:30|2.9743
17:52:31|2.9746
17:52:31|2.9746
17:52:32|2.9749
17:52:34|2.9761
17:52:35|2.9768
17:52:35|2.9766
17:52:37|2.9772
17:52:38|2.9773
17:52:38|2.9772
17:52:39|2.9772
17:52:41|2.9772
17:52:42|2.9772
17:52:42|2.9772
17:52:44|2.9773
17:52:45|2.9783
17:52:46|2.9783
17:52:47|2.9783
17:52:47|2.98
17:52:48|2.9804
17:52:50|2.9804
17:52:51|2.98
17:52:52|2.98
17:52:53|2.98
17:52:54|2.98
17:52:55|2.98
17:52:56|2.9804
17:52:58|2.9804
17:52:59|2.9804
17:53:01|2.9804
17:53:03|2.9815
17:53:03|2.9803
17:53:05|2.9806
17:53:06|2.9794
17:53:07|2.9794
17:53:08|2.9784
17:53:10|2.9784
17:53:11|2.9783
17:53:12|2.9783
17:53:13|2.9783
17:53:14|2.9784
17:53:15|2.9793
17:53:16|2.9793
17:53:17|2.9793
17:53:18|2.979
17:53:19|2.979
17:53:20|2.979
17:53:21|2.979
17:53:22|2.9791
17:53:24|2.9791
17:53:24|2.9769
17:53:26|2.9785
17:53:27|2.9784
17:53:28|2.9784
17:53:29|2.9786
17:53:30|2.9785
17:53:31|2.9785
17:53:31|2.9771
17:53:33|2.9776
17:53:35|2.9769
17:53:35|2.9773
17:53:37|2.9755
17:53:38|2.9755
17:53:39|2.9736
17:53:41|2.9737
17:53:41|2.9737
17:53:42|2.9737
17:53:43|2.9737
17:53:45|2.9737
17:53:45|2.9737
17:53:46|2.9737
17:53:48|2.9737
17:53:48|2.9737
17:53:50|2.9701
17:53:51|2.9707
17:53:52|2.9705
17:53:53|2.9707
17:53:54|2.9705
17:53:56|2.97
17:53:56|2.9705
17:53:58|2.9694
17:53:59|2.9692
17:54:00|2.9672
17:54:01|2.9668
17:54:02|2.9669
17:54:03|2.9669
17:54:03|2.9684
17:54:05|2.9688
17:54:06|2.9711
17:54:08|2.9755
17:54:09|2.976
17:54:11|2.9762
17:54:12|2.9762
17:54:13|2.9759
17:54:14|2.9759
17:54:14|2.9773
17:54:15|2.9774
17:54:17|2.9777
17:54:18|2.9787
17:54:19|2.9789
17:54:20|2.9789
17:54:21|2.9784
17:54:22|2.9784
17:54:23|2.9788
17:54:24|2.9786
17:54:25|2.978
17:54:26|2.978
17:54:27|2.978
17:54:28|2.9785
17:54:29|2.9798
17:54:30|2.979
17:54:31|2.979
17:54:33|2.9794
17:54:34|2.9794
17:54:35|2.9794
17:54:35|2.9793
17:54:36|2.976
17:54:38|2.9748
17:54:39|2.9752
17:54:39|2.9742
17:54:40|2.9754
17:54:42|2.9754
17:54:43|2.9745
17:54:44|2.9745
17:54:45|2.9745
17:54:46|2.9745
17:54:47|2.9745
17:54:48|2.9745
17:54:49|2.974
17:54:50|2.974
17:54:52|2.974
17:54:52|2.9744
17:54:55|2.974
17:54:55|2.9732
17:54:57|2.9738
17:54:57|2.973
17:54:58|2.973
17:55:00|2.973
17:55:00|2.9745
17:55:01|2.9745
17:55:03|2.9754
17:55:04|2.9769
17:55:05|2.9769
17:55:07|2.9764
17:55:07|2.9764
17:55:09|2.9755
17:55:10|2.9756
17:55:10|2.9756
17:55:12|2.9758
17:55:13|2.9751
17:55:13|2.9751
17:55:15|2.9751
17:55:16|2.9751
17:55:17|2.9746
17:55:18|2.973
17:55:19|2.9735
17:55:21|2.9709
17:55:22|2.9726
17:55:22|2.9729
17:55:24|2.9729
17:55:24|2.9729
17:55:26|2.9735
17:55:26|2.9735
17:55:28|2.9709
17:55:29|2.9681
17:55:30|2.9681
17:55:31|2.9677
17:55:32|2.9686
17:55:33|2.9686
17:55:34|2.9686
17:55:34|2.9686
17:55:36|2.9686
17:55:37|2.9599
17:55:38|2.9568
17:55:39|2.9577
17:55:40|2.9552
17:55:41|2.9572
17:55:42|2.9565
17:55:43|2.9601
17:55:44|2.959
17:55:45|2.959
17:55:47|2.961
17:55:47|2.9634
17:55:48|2.9634
17:55:49|2.9632
17:55:51|2.9631
17:55:51|2.9631
17:55:52|2.9631
17:55:53|2.9629
17:55:54|2.9579
17:55:55|2.9583
17:55:57|2.9584
17:55:57|2.9599
17:55:59|2.9598
17:56:00|2.9603
17:56:01|2.9628
17:56:02|2.9599
17:56:03|2.9599
17:56:04|2.96
17:56:05|2.962
17:56:06|2.962
17:56:06|2.962
17:56:08|2.9584
17:56:10|2.9599
17:56:10|2.96
17:56:12|2.961
17:56:13|2.961
17:56:14|2.9619
17:56:15|2.9617
17:56:15|2.9625
17:56:17|2.9625
17:56:18|2.9629
17:56:19|2.9629
17:56:20|2.9625
17:56:21|2.9625
17:56:21|2.9624
17:56:22|2.962
17:56:24|2.962
17:56:25|2.962
17:56:25|2.9626
17:56:27|2.9626
17:56:28|2.962
17:56:29|2.962
17:56:30|2.9628
17:56:31|2.9667
17:56:32|2.9667
17:56:33|2.9667
17:56:34|2.9663
17:56:35|2.9663
17:56:36|2.9663
17:56:37|2.9678
17:56:38|2.9679
17:56:39|2.9679
17:56:40|2.9692
17:56:41|2.9692
17:56:42|2.9692
17:56:43|2.9698
17:56:45|2.9698
17:56:46|2.9689
17:56:46|2.9703
17:56:47|2.9722
17:56:48|2.9724
17:56:50|2.9724
17:56:50|2.9724
17:56:51|2.9724
17:56:52|2.9724
17:56:53|2.9724
17:56:55|2.9697
17:56:56|2.9697
17:56:57|2.9697
17:56:57|2.97
17:56:59|2.9701
17:57:00|2.9701
17:57:01|2.97
17:57:02|2.97
17:57:03|2.9674
17:57:04|2.9674
17:57:05|2.9695
17:57:06|2.9687
17:57:07|2.969
17:57:08|2.97
17:57:09|2.9701
17:57:10|2.969
17:57:12|2.9691
17:57:13|2.9695
17:57:14|2.9695
17:57:15|2.9695
17:57:16|2.9695
17:57:17|2.9695
17:57:18|2.9695
17:57:19|2.9695
17:57:20|2.9659
17:57:21|2.9663
17:57:22|2.9656
17:57:23|2.9665
17:57:24|2.9665
17:57:25|2.966
17:57:26|2.966
17:57:27|2.966
17:57:28|2.9656
17:57:29|2.9674
17:57:30|2.9673
17:57:31|2.9673
17:57:32|2.9673
17:57:33|2.9685
17:57:34|2.9671
17:57:35|2.9679
17:57:37|2.9679
17:57:38|2.9679
17:57:39|2.9679
17:57:39|2.9673
17:57:41|2.9676
17:57:43|2.9676
17:57:43|2.9676
17:57:45|2.9676
17:57:45|2.9676
17:57:46|2.9676
17:57:47|2.9676
17:57:48|2.967
17:57:49|2.9679
17:57:50|2.9685
17:57:51|2.9708
17:57:52|2.9691
17:57:53|2.9691
17:57:54|2.9691
17:57:55|2.969
17:57:56|2.969
17:57:57|2.9683
17:57:59|2.9656
17:57:59|2.9656
17:58:00|2.9669
17:58:01|2.9656
17:58:02|2.9656
17:58:04|2.965
17:58:06|2.9651
17:58:07|2.9658
17:58:08|2.9657
17:58:09|2.9658
17:58:10|2.9621
17:58:10|2.9615
17:58:12|2.9615
17:58:12|2.9615
17:58:15|2.9615
17:58:16|2.9634
17:58:17|2.9634
17:58:18|2.9652
17:58:18|2.9652
17:58:20|2.9656
17:58:21|2.9657
17:58:23|2.9643
17:58:23|2.964
17:58:25|2.9671
17:58:26|2.9677
17:58:27|2.967
17:58:28|2.9668
17:58:29|2.9668
17:58:30|2.9674
17:58:31|2.9653
17:58:32|2.9677
17:58:33|2.9658
17:58:34|2.9651
17:58:35|2.9651
17:58:36|2.9658
17:58:37|2.9658
17:58:38|2.9658
17:58:39|2.9658
17:58:40|2.9661
17:58:41|2.9661
17:58:42|2.9661
17:58:43|2.9661
17:58:44|2.9651
17:58:45|2.9651
17:58:46|2.965
17:58:47|2.9657
17:58:49|2.9665
17:58:50|2.9669
17:58:50|2.9669
17:58:51|2.9669
17:58:53|2.9659
17:58:53|2.9659
17:58:55|2.9635
17:58:55|2.9635
17:58:56|2.9636
17:58:58|2.9637
17:58:58|2.9616
17:58:59|2.9623
17:59:00|2.9628
17:59:01|2.9628
17:59:03|2.9614
17:59:04|2.9614
17:59:06|2.9614
17:59:07|2.9614
17:59:08|2.9614
17:59:09|2.96
17:59:10|2.9576
17:59:11|2.9565
17:59:13|2.9577
17:59:14|2.9577
17:59:15|2.9555
17:59:16|2.9547
17:59:17|2.955
17:59:19|2.9521
17:59:19|2.9523
17:59:21|2.9537
17:59:22|2.9537
17:59:23|2.9552
17:59:24|2.9552
17:59:24|2.954
17:59:26|2.9522
17:59:27|2.9516
17:59:28|2.952
17:59:29|2.9511
17:59:30|2.9514
17:59:31|2.95
17:59:32|2.9508
17:59:33|2.9508
17:59:34|2.9504
17:59:35|2.9507
17:59:36|2.9505
17:59:37|2.9502
17:59:38|2.9504
17:59:39|2.9511
17:59:40|2.9507
17:59:42|2.9511
17:59:43|2.9511
17:59:44|2.952
17:59:45|2.952
17:59:45|2.9506
17:59:46|2.9501
17:59:47|2.9501
17:59:49|2.9548
17:59:49|2.9552
17:59:51|2.9548
17:59:51|2.9548
17:59:52|2.9548
17:59:53|2.9548
17:59:55|2.9539
17:59:55|2.9539
17:59:56|2.9548
17:59:58|2.956
17:59:59|2.9562
17:59:59|2.9562
18:00:01|2.9567
18:00:01|2.9563
18:00:02|2.9568
18:00:03|2.9568
18:00:05|2.9562
18:00:05|2.9597
18:00:07|2.9572
18:00:07|2.9572
18:00:09|2.9565
18:00:10|2.958
18:00:11|2.9599
18:00:12|2.96
18:00:13|2.9607
18:00:14|2.9644
18:00:16|2.9618
18:00:17|2.9618
18:00:17|2.9601
18:00:18|2.9621
18:00:20|2.9595
18:00:21|2.9595
18:00:21|2.9595
18:00:23|2.9616
18:00:23|2.9615
18:00:25|2.961
18:00:25|2.9609
18:00:27|2.9609
18:00:28|2.9609
18:00:29|2.9606
18:00:30|2.9606
18:00:31|2.9569
18:00:31|2.9575
18:00:33|2.9589
18:00:34|2.9592
18:00:35|2.9624
18:00:35|2.9636
18:00:36|2.9631
18:00:38|2.962
18:00:39|2.9612
18:00:40|2.962
18:00:41|2.9625
18:00:42|2.9662
18:00:44|2.9629
18:00:45|2.9642
18:00:45|2.9642
18:00:46|2.9642
18:00:48|2.9641
18:00:48|2.9619
18:00:50|2.9637
18:00:51|2.9637
18:00:52|2.9643
18:00:53|2.9658
18:00:54|2.9658
18:00:55|2.9658
18:00:56|2.9631
18:00:57|2.9633
18:00:58|2.9626
18:00:59|2.9631
18:01:00|2.9631
18:01:01|2.9609
18:01:02|2.9607
18:01:03|2.9604
18:01:04|2.9604
18:01:05|2.9604
18:01:06|2.9621
18:01:07|2.9621
18:01:08|2.9619
18:01:09|2.9621
18:01:10|2.9621
18:01:11|2.9633
18:01:12|2.9637
18:01:13|2.9634
18:01:14|2.9634
18:01:16|2.9632
18:01:17|2.9619
18:01:18|2.9634
18:01:19|2.9612
18:01:20|2.9616
18:01:22|2.9621
18:01:23|2.9621
18:01:23|2.9621
18:01:24|2.9621
18:01:26|2.9616
18:01:27|2.9616
18:01:27|2.9629
18:01:28|2.9623
18:01:29|2.9624
18:01:31|2.9615
18:01:31|2.9615
18:01:32|2.9618
18:01:33|2.9618
18:01:35|2.96
18:01:36|2.96
18:01:37|2.9601
18:01:38|2.96
18:01:39|2.96
18:01:40|2.9592
18:01:40|2.9592
18:01:42|2.9591
18:01:43|2.9592
18:01:44|2.9592
18:01:45|2.9592
18:01:46|2.9588
18:01:47|2.9562
18:01:48|2.9562
18:01:49|2.9562
18:01:50|2.9562
18:01:51|2.9562
18:01:52|2.9562
18:01:53|2.9562
18:01:55|2.9563
18:01:55|2.9562
18:01:56|2.9549
18:01:57|2.9572
18:01:58|2.9572
18:01:59|2.9586
18:02:00|2.959
18:02:02|2.959
18:02:02|2.959
18:02:03|2.959
18:02:04|2.9592
18:02:05|2.9585
18:02:07|2.9587
18:02:07|2.9599
18:02:08|2.9599
18:02:09|2.9599
18:02:10|2.9599
18:02:11|2.9599
18:02:12|2.9594
18:02:13|2.9599
18:02:14|2.9599
18:02:15|2.96
18:02:16|2.96
18:02:17|2.9598
18:02:19|2.9598
18:02:19|2.9598
18:02:22|2.9571
18:02:23|2.957
18:02:24|2.957
18:02:25|2.9562
18:02:26|2.9562
18:02:27|2.9562
18:02:28|2.9582
18:02:29|2.9582
18:02:30|2.9589
18:02:31|2.959
18:02:32|2.9589
18:02:33|2.9586
18:02:34|2.9586
18:02:35|2.958
18:02:36|2.958
18:02:37|2.958
18:02:38|2.9577
18:02:39|2.9577
18:02:40|2.9578
18:02:41|2.9594
18:02:42|2.9606
18:02:43|2.9621
18:02:45|2.9627
18:02:46|2.9626
18:02:46|2.9625
18:02:47|2.964
18:02:49|2.9642
18:02:49|2.9647
18:02:51|2.9658
18:02:53|2.9681
18:02:53|2.9681
18:02:54|2.9675
18:02:55|2.9675
18:02:56|2.9687
18:02:57|2.9687
18:02:59|2.9684
18:02:59|2.9684
18:03:00|2.9684
18:03:01|2.969
18:03:03|2.968
18:03:03|2.968
18:03:04|2.9706
18:03:05|2.971
18:03:07|2.9709
18:03:07|2.9719
18:03:08|2.9721
18:03:09|2.9713
18:03:11|2.9689
18:03:11|2.9689
18:03:14|2.9694
18:03:14|2.9693
18:03:16|2.9693
18:03:18|2.9702
18:03:19|2.9702
18:03:20|2.97
18:03:21|2.97
18:03:22|2.97
18:03:23|2.97
18:03:25|2.97
18:03:25|2.9699
18:03:26|2.9701
18:03:28|2.97
18:03:29|2.971
18:03:30|2.971
18:03:31|2.9711
18:03:31|2.9711
18:03:33|2.971
18:03:34|2.9709
18:03:35|2.9708
18:03:35|2.9706
18:03:37|2.9706
18:03:38|2.9705
18:03:38|2.9705
18:03:39|2.9705
18:03:40|2.9706
18:03:42|2.9706
18:03:43|2.9706
18:03:44|2.9708
18:03:45|2.9708
18:03:46|2.9708
18:03:46|2.9708
18:03:48|2.9707
18:03:49|2.9707
18:03:50|2.9708
18:03:51|2.9708
18:03:52|2.9708
18:03:53|2.9709
18:03:54|2.9709
18:03:55|2.9706
18:03:56|2.9708
18:03:57|2.9707
18:03:58|2.9707
18:03:59|2.9706
18:04:00|2.9706
18:04:01|2.9727
18:04:02|2.9716
18:04:03|2.9716
18:04:04|2.9716
18:04:05|2.9726
18:04:06|2.9727
18:04:08|2.9718
18:04:09|2.9718
18:04:10|2.9718
18:04:11|2.9718
18:04:12|2.9716
18:04:13|2.9706
18:04:14|2.9702
18:04:15|2.9705
18:04:16|2.9621
18:04:17|2.9622
18:04:18|2.9638
18:04:20|2.9612
18:04:20|2.9603
18:04:22|2.9608
18:04:23|2.9608
18:04:23|2.9612
18:04:25|2.961
18:04:25|2.961
18:04:27|2.9614
18:04:28|2.9613
18:04:29|2.9613
18:04:29|2.961
18:04:30|2.9601
18:04:31|2.9601
18:04:33|2.9601
18:04:34|2.9604
18:04:35|2.9604
18:04:36|2.9602
18:04:37|2.9609
18:04:38|2.9602
18:04:39|2.9603
18:04:40|2.96
18:04:41|2.96
18:04:42|2.9601
18:04:43|2.9601
18:04:44|2.96
18:04:45|2.9602
18:04:46|2.9601
18:04:47|2.96
18:04:48|2.9602
18:04:49|2.9602
18:04:50|2.96
18:04:51|2.96
18:04:52|2.96
18:04:53|2.9605
18:04:54|2.9608
18:04:55|2.9607
18:04:56|2.9606
18:04:57|2.9609
18:04:58|2.9601
18:04:59|2.9602
18:05:00|2.9601
18:05:01|2.9601
18:05:02|2.9601
18:05:04|2.9604
18:05:04|2.9604
18:05:05|2.9612
18:05:07|2.9643
18:05:08|2.9653
18:05:10|2.9653
18:05:10|2.9645
18:05:12|2.9642
18:05:12|2.9625
18:05:13|2.9633
18:05:14|2.9633
18:05:16|2.9639
18:05:17|2.966
18:05:17|2.9675
18:05:19|2.9654
18:05:21|2.9654
18:05:22|2.9684
18:05:22|2.9684
18:05:24|2.9686
18:05:25|2.9674
18:05:25|2.9674
18:05:27|2.9512
18:05:29|2.9527
18:05:30|2.9528
18:05:30|2.953
18:05:31|2.9553
18:05:32|2.9545
18:05:33|2.9545
18:05:35|2.9545
18:05:36|2.9571
18:05:36|2.9575
18:05:38|2.9538
18:05:38|2.9543
18:05:40|2.9543
18:05:40|2.9543
18:05:42|2.9551
18:05:43|2.9581
18:05:43|2.9583
18:05:44|2.9583
18:05:45|2.9576
18:05:47|2.96
18:05:47|2.9601
18:05:49|2.96
18:05:49|2.9574
18:05:51|2.9574
18:05:52|2.9586
18:05:52|2.9586
18:05:54|2.9586
18:05:55|2.9574
18:05:55|2.9574
18:05:57|2.9574
18:05:58|2.9586
18:05:59|2.9579
18:06:00|2.9574
18:06:01|2.9576
18:06:02|2.9562
18:06:02|2.9561
18:06:04|2.9559
18:06:05|2.9588
18:06:06|2.9592
18:06:08|2.9553
18:06:09|2.9565
18:06:10|2.955
18:06:11|2.9588
18:06:12|2.9579
18:06:13|2.9575
18:06:14|2.9579
18:06:15|2.9577
18:06:15|2.9576
18:06:17|2.9569
18:06:17|2.9569
18:06:19|2.9567
18:06:21|2.9562
18:06:21|2.9568
18:06:23|2.9569
18:06:23|2.9569
18:06:25|2.9563
18:06:25|2.9556
18:06:26|2.9556
18:06:27|2.9556
18:06:29|2.9556
18:06:30|2.9556
18:06:31|2.9556
18:06:32|2.9556
18:06:32|2.9553
18:06:34|2.9553
18:06:35|2.9551
18:06:36|2.9551
18:06:37|2.9551
18:06:38|2.9551
18:06:39|2.9551
18:06:39|2.955
18:06:41|2.9569
18:06:41|2.9569
18:06:43|2.9569
18:06:44|2.9569
18:06:45|2.9544
18:06:46|2.9544
18:06:46|2.9544
18:06:48|2.9538
18:06:49|2.9553
18:06:49|2.9563
18:06:51|2.9548
18:06:52|2.9549
18:06:53|2.9549
18:06:54|2.9559
18:06:55|2.9561
18:06:56|2.9548
18:06:57|2.9561
18:06:58|2.9561
18:06:59|2.9562
18:07:00|2.956
18:07:01|2.9582
18:07:02|2.9578
18:07:03|2.9576
18:07:04|2.9589
18:07:05|2.9588
18:07:07|2.9588
18:07:08|2.9588
18:07:09|2.9588
18:07:10|2.9561
18:07:11|2.9561
18:07:13|2.9557
18:07:13|2.9544
18:07:15|2.9541
18:07:16|2.9541
18:07:16|2.9547
18:07:17|2.9547
18:07:18|2.9547
18:07:19|2.9547
18:07:21|2.955
18:07:22|2.9562
18:07:24|2.958
18:07:24|2.958
18:07:26|2.958
18:07:27|2.9587
18:07:28|2.9593
18:07:28|2.9599
18:07:30|2.9599
18:07:31|2.9599
18:07:31|2.9603
18:07:32|2.9603
18:07:34|2.9602
18:07:35|2.9599
18:07:36|2.9599
18:07:37|2.9599
18:07:38|2.9599
18:07:38|2.9599
18:07:40|2.9599
18:07:41|2.9599
18:07:42|2.96
18:07:42|2.9603
18:07:44|2.9603
18:07:45|2.9603
18:07:46|2.9613
18:07:46|2.9602
18:07:48|2.9605
18:07:49|2.9625
18:07:50|2.961
18:07:50|2.9613
18:07:52|2.9613
18:07:53|2.9613
18:07:53|2.9613
18:07:55|2.9613
18:07:56|2.9604
18:07:57|2.9609
18:07:59|2.9608
18:08:00|2.9609
18:08:00|2.9607
18:08:02|2.9604
18:08:03|2.9604
18:08:04|2.9622
18:08:05|2.9613
18:08:06|2.9618
18:08:07|2.9618
18:08:09|2.9627
18:08:09|2.9631
18:08:11|2.9631
18:08:11|2.9624
18:08:12|2.9624
18:08:14|2.9624
18:08:16|2.9623
18:08:16|2.9623
18:08:18|2.9623
18:08:18|2.9623
18:08:19|2.9624
18:08:20|2.9624
18:08:21|2.9624
18:08:23|2.9623
18:08:24|2.9623
18:08:25|2.9596
18:08:26|2.96
18:08:27|2.9603
18:08:28|2.9608
18:08:29|2.9608
18:08:30|2.9623
18:08:31|2.9623
18:08:32|2.9623
18:08:33|2.9623
18:08:35|2.9623
18:08:35|2.9623
18:08:36|2.9608
18:08:37|2.9605
18:08:39|2.96
18:08:40|2.9604
18:08:40|2.9607
18:08:41|2.9594
18:08:43|2.9594
18:08:44|2.9595
18:08:46|2.9581
18:08:46|2.9581
18:08:47|2.9581
18:08:49|2.957
18:08:49|2.9575
18:08:51|2.9576
18:08:51|2.9583
18:08:53|2.9583
18:08:55|2.9583
18:08:55|2.9583
18:08:56|2.9583
18:08:58|2.9583
18:08:58|2.9574
18:09:00|2.9574
18:09:01|2.9581
18:09:01|2.957
18:09:02|2.9571
18:09:03|2.9571
18:09:04|2.9588
18:09:05|2.9592
18:09:06|2.9592
18:09:10|2.9606
18:09:11|2.9592
18:09:12|2.9592
18:09:13|2.9602
18:09:14|2.9602
18:09:15|2.9602
18:09:16|2.9599
18:09:17|2.9599
18:09:18|2.9599
18:09:19|2.9595
18:09:20|2.9595
18:09:21|2.9595
18:09:23|2.9591
18:09:24|2.9591
18:09:24|2.9576
18:09:26|2.958
18:09:27|2.958
18:09:28|2.958
18:09:30|2.958
18:09:31|2.958
18:09:32|2.9567
18:09:33|2.9568
18:09:34|2.9567
18:09:35|2.9567
18:09:37|2.9567
18:09:37|2.9567
18:09:39|2.9561
18:09:40|2.956
18:09:41|2.956
18:09:42|2.9557
18:09:43|2.9553
18:09:44|2.9553
18:09:45|2.9553
18:09:46|2.9553
18:09:48|2.9527
18:09:48|2.9546
18:09:49|2.9546
18:09:51|2.9546
18:09:51|2.9546
18:09:53|2.9541
18:09:53|2.9545
18:09:55|2.9545
18:09:55|2.9545
18:09:57|2.9545
18:09:58|2.954
18:09:59|2.9557
18:10:00|2.9541
18:10:01|2.9548
18:10:02|2.9547
18:10:04|2.9547
18:10:04|2.9552
18:10:05|2.9551
18:10:06|2.9551
18:10:07|2.9561
18:10:09|2.9565
18:10:11|2.9537
18:10:12|2.9553
18:10:13|2.9553
18:10:13|2.9553
18:10:18|2.9552
18:10:18|2.955
18:10:19|2.9557
18:10:20|2.9562
18:10:21|2.9562
18:10:23|2.9526
18:10:24|2.9537
18:10:26|2.9538
18:10:26|2.9527
18:10:27|2.9527
18:10:29|2.9523
18:10:29|2.9523
18:10:31|2.9521
18:10:32|2.9522
18:10:33|2.9532
18:10:34|2.9522
18:10:35|2.9522
18:10:37|2.9521
18:10:38|2.9523
18:10:39|2.9522
18:10:40|2.9522
18:10:42|2.9522
18:10:43|2.9511
18:10:45|2.9511
18:10:46|2.952
18:10:47|2.9522
18:10:47|2.9522
18:10:48|2.9521
18:10:49|2.952
18:10:51|2.952
18:10:53|2.952
18:10:54|2.952
18:10:54|2.9522
18:10:56|2.9521
18:10:57|2.952
18:10:58|2.952
18:10:59|2.952
18:10:59|2.951
18:11:00|2.951
18:11:02|2.9516
18:11:05|2.9516
18:11:05|2.9517
18:11:06|2.9502
18:11:07|2.951
18:11:08|2.9501
18:11:10|2.9501
18:11:11|2.9501
18:11:12|2.9518
18:11:13|2.9518
18:11:14|2.9518
18:11:15|2.9494
18:11:16|2.9476
18:11:17|2.9486
18:11:18|2.9485
18:11:19|2.9476
18:11:20|2.9477
18:11:21|2.9477
18:11:22|2.9477
18:11:23|2.9477
18:11:25|2.9481
18:11:25|2.9478
18:11:27|2.9478
18:11:28|2.9478
18:11:29|2.9465
18:11:30|2.9476
18:11:32|2.9469
18:11:32|2.9469
18:11:33|2.9469
18:11:35|2.9469
18:11:36|2.9467
18:11:37|2.9467
18:11:38|2.9445
18:11:39|2.9439
18:11:40|2.9438
18:11:41|2.9425
18:11:41|2.9412
18:11:43|2.9416
18:11:44|2.94
18:11:45|2.9414
18:11:46|2.9383
18:11:47|2.9385
18:11:48|2.9388
18:11:49|2.9403
18:11:50|2.9404
18:11:51|2.9391
18:11:52|2.9414
18:11:54|2.9423
18:11:55|2.9414
18:11:55|2.9432
18:11:57|2.9427
18:11:57|2.9427
18:11:59|2.9405
18:12:00|2.9405
18:12:00|2.941
18:12:01|2.94
18:12:03|2.94
18:12:04|2.9366
18:12:04|2.9353
18:12:05|2.9337
18:12:06|2.9363
18:12:08|2.9368
18:12:09|2.9355
18:12:09|2.9391
18:12:11|2.9375
18:12:12|2.938
18:12:14|2.9379
18:12:15|2.9376
18:12:16|2.9382
18:12:18|2.9369
18:12:18|2.9369
18:12:19|2.9369
18:12:21|2.938
18:12:22|2.9371
18:12:22|2.9378
18:12:24|2.9374
18:12:25|2.9395
18:12:26|2.9393
18:12:27|2.9396
18:12:28|2.9381
18:12:29|2.938
18:12:30|2.94
18:12:31|2.94
18:12:32|2.9393
18:12:34|2.938
18:12:35|2.938
18:12:35|2.9388
18:12:36|2.9381
18:12:38|2.9385
18:12:38|2.9385
18:12:39|2.9385
18:12:41|2.94
18:12:41|2.9391
18:12:43|2.938
18:12:43|2.9391
18:12:44|2.9392
18:12:46|2.9391
18:12:47|2.9392
18:12:47|2.9392
18:12:49|2.94
18:12:49|2.9399
18:12:51|2.94
18:12:52|2.94
18:12:53|2.94
18:12:54|2.94
18:12:55|2.94
18:12:56|2.9399
18:12:57|2.94
18:12:58|2.94
18:13:00|2.9399
18:13:01|2.9399
18:13:02|2.9399
18:13:03|2.9399
18:13:04|2.9399
18:13:05|2.9391
18:13:06|2.9393
18:13:07|2.9393
18:13:08|2.9381
18:13:09|2.9381
18:13:11|2.9381
18:13:12|2.938
18:13:13|2.938
18:13:13|2.938
18:13:14|2.938
18:13:16|2.938
18:13:17|2.938
18:13:18|2.938
18:13:18|2.9359
18:13:20|2.935
18:13:21|2.933
18:13:22|2.9343
18:13:23|2.9336
18:13:24|2.936
18:13:25|2.9338
18:13:26|2.9337
18:13:27|2.9348
18:13:28|2.9348
18:13:29|2.9348
18:13:31|2.9368
18:13:32|2.939
18:13:33|2.9387
18:13:34|2.9387
18:13:34|2.9379
18:13:35|2.9379
18:13:37|2.9387
18:13:38|2.9396
18:13:39|2.9386
18:13:39|2.9386
18:13:41|2.9377
18:13:42|2.9369
18:13:42|2.9369
18:13:44|2.9369
18:13:45|2.9369
18:13:46|2.9378
18:13:47|2.9433
18:13:48|2.9417
18:13:50|2.9409
18:13:50|2.9409
18:13:51|2.9409
18:13:53|2.9425
18:13:53|2.9428
18:13:54|2.9432
18:13:56|2.945
18:13:56|2.9457
18:13:58|2.9457
18:13:58|2.9461
18:13:59|2.9461
18:14:01|2.947
18:14:02|2.9474
18:14:02|2.9474
18:14:04|2.9485
18:14:05|2.9486
18:14:06|2.9473
18:14:07|2.9476
18:14:07|2.9476
18:14:09|2.948
18:14:10|2.948
18:14:11|2.948
18:14:12|2.948
18:14:14|2.9485
18:14:15|2.9491
18:14:16|2.9492
18:14:16|2.9484
18:14:18|2.948
18:14:18|2.9484
18:14:19|2.9494
18:14:20|2.9576
18:14:22|2.9574
18:14:22|2.9565
18:14:23|2.9555
18:14:25|2.9555
18:14:25|2.9523
18:14:27|2.95
18:14:28|2.95
18:14:29|2.9495
18:14:31|2.95
18:14:32|2.9525
18:14:32|2.9525
18:14:34|2.9525
18:14:35|2.9499
18:14:36|2.9481
18:14:37|2.9483
18:14:37|2.9486
18:14:39|2.9497
18:14:40|2.9497
18:14:41|2.9497
18:14:42|2.9501
18:14:43|2.9497
18:14:44|2.9497
18:14:45|2.9487
18:14:46|2.9479
18:14:47|2.9496
18:14:48|2.9499
18:14:49|2.9499
18:14:50|2.9499
18:14:52|2.9491
18:14:52|2.9491
18:14:54|2.9499
18:14:55|2.9499
18:14:55|2.9499
18:14:57|2.9512
18:14:58|2.9512
18:15:00|2.9512
18:15:01|2.9507
18:15:01|2.9499
18:15:02|2.9517
18:15:04|2.9517
18:15:05|2.9508
18:15:06|2.9508
18:15:07|2.951
18:15:08|2.951
18:15:08|2.9519
18:15:09|2.9519
18:15:11|2.9521
18:15:12|2.9521
18:15:13|2.9528
18:15:17|2.9506
18:15:18|2.9472
18:15:19|2.9472
18:15:19|2.9472
18:15:22|2.9487
18:15:22|2.9473
18:15:23|2.9478
18:15:24|2.9478
18:15:26|2.9495
18:15:27|2.948
18:15:27|2.948
18:15:29|2.9494
18:15:29|2.9494
18:15:30|2.9494
18:15:32|2.9498
18:15:32|2.9493
18:15:34|2.9493
18:15:35|2.9493
18:15:36|2.9493
18:15:37|2.9487
18:15:38|2.949
18:15:39|2.9486
18:15:40|2.9451
18:15:41|2.944
18:15:42|2.9433
18:15:43|2.942
18:15:44|2.942
18:15:46|2.9449
18:15:46|2.9449
18:15:48|2.9411
18:15:48|2.9411
18:15:50|2.9411
18:15:50|2.9413
18:15:51|2.9413
18:15:53|2.9393
18:15:53|2.9393
18:15:55|2.94
18:15:55|2.94
18:15:56|2.939
18:15:58|2.939
18:15:59|2.939
18:16:00|2.939
18:16:01|2.9392
18:16:03|2.9393
18:16:03|2.9394
18:16:04|2.9394
18:16:06|2.94
18:16:07|2.9392
18:16:08|2.9392
18:16:09|2.9396
18:16:09|2.9391
18:16:11|2.9391
18:16:11|2.94
18:16:12|2.9397
18:16:14|2.9399
18:16:15|2.9394
18:16:16|2.9394
18:16:18|2.9393
18:16:18|2.9389
18:16:20|2.9389
18:16:21|2.9389
18:16:21|2.9388
18:16:23|2.9403
18:16:24|2.9403
18:16:26|2.9403
18:16:27|2.9397
18:16:28|2.9453
18:16:28|2.9452
18:16:29|2.9458
18:16:30|2.9458
18:16:32|2.9459
18:16:33|2.9452
18:16:34|2.9452
18:16:35|2.9451
18:16:36|2.9451
18:16:37|2.945
18:16:38|2.9467
18:16:39|2.9466
18:16:40|2.946
18:16:41|2.946
18:16:42|2.9485
18:16:43|2.9485
18:16:44|2.9481
18:16:45|2.9442
18:16:47|2.9453
18:16:48|2.9467
18:16:48|2.9483
18:16:50|2.9492
18:16:51|2.9495
18:16:52|2.9491
18:16:52|2.9491
18:16:54|2.9481
18:16:54|2.9487
18:16:56|2.9486
18:16:56|2.9477
18:16:57|2.9477
18:16:59|2.948
18:17:00|2.9468
18:17:00|2.9468
18:17:02|2.9469
18:17:02|2.9479
18:17:04|2.945
18:17:05|2.9421
18:17:05|2.9423
18:17:07|2.9417
18:17:08|2.9417
18:17:09|2.9468
18:17:10|2.945
18:17:11|2.9429
18:17:12|2.9405
18:17:14|2.9396
18:17:15|2.9367
18:17:17|2.9343
18:17:18|2.9372
18:17:18|2.9343
18:17:20|2.9375
18:17:20|2.9376
18:17:21|2.9376
18:17:22|2.9389
18:17:23|2.9399
18:17:24|2.9411
18:17:25|2.9408
18:17:27|2.9406
18:17:28|2.9402
18:17:29|2.9402
18:17:30|2.9402
18:17:31|2.9402
18:17:32|2.9419
18:17:33|2.9419
18:17:34|2.9419
18:17:35|2.9434
18:17:36|2.9434
18:17:37|2.9444
18:17:38|2.9444
18:17:39|2.9444
18:17:40|2.9439
18:17:41|2.9439
18:17:43|2.9436
18:17:44|2.9436
18:17:45|2.9426
18:17:46|2.9408
18:17:47|2.9426
18:17:47|2.9421
18:17:49|2.9421
18:17:50|2.9421
18:17:51|2.9425
18:17:51|2.9355
18:17:53|2.9384
18:17:54|2.9398
18:17:55|2.9408
18:17:55|2.9415
18:17:57|2.9416
18:17:58|2.9426
18:17:59|2.945
18:18:00|2.945
18:18:02|2.9451
18:18:02|2.9459
18:18:03|2.9459
18:18:04|2.9459
18:18:05|2.9462
18:18:07|2.9462
18:18:08|2.9461
18:18:09|2.9462
18:18:09|2.9447
18:18:11|2.946
18:18:11|2.9488
18:18:12|2.9481
18:18:14|2.9491
18:18:14|2.9489
18:18:15|2.9494
18:18:17|2.9498
18:18:18|2.9507
18:18:20|2.9503
18:18:21|2.9507
18:18:22|2.9507
18:18:23|2.9507
18:18:24|2.9503
18:18:26|2.951
18:18:26|2.951
18:18:28|2.9519
18:18:28|2.9519
18:18:29|2.9519
18:18:31|2.9523
18:18:32|2.9528
18:18:33|2.9526
18:18:34|2.9546
18:18:35|2.9549
18:18:36|2.9559
18:18:37|2.9559
18:18:38|2.9558
18:18:39|2.9566
18:18:40|2.9557
18:18:41|2.955
18:18:42|2.9568
18:18:43|2.9557
18:18:44|2.9557
18:18:45|2.9554
18:18:46|2.9555
18:18:47|2.9549
18:18:48|2.9549
18:18:50|2.955
18:18:50|2.955
18:18:51|2.955
18:18:52|2.955
18:18:53|2.9546
18:18:55|2.9551
18:18:56|2.9555
18:18:56|2.9557
18:18:57|2.9557
18:18:58|2.9567
18:19:00|2.9573
18:19:00|2.9573
18:19:02|2.9582
18:19:02|2.9582
18:19:04|2.958
18:19:05|2.9581
18:19:06|2.9581
18:19:07|2.9593
18:19:08|2.9584
18:19:10|2.9587
18:19:11|2.9591
18:19:11|2.9593
18:19:12|2.9593
18:19:13|2.96
18:19:14|2.9589
18:19:15|2.9589
18:19:16|2.9602
18:19:18|2.9602
18:19:19|2.9593
18:19:21|2.961
18:19:21|2.9613
18:19:23|2.9617
18:19:23|2.9611
18:19:24|2.9611
18:19:26|2.9617
18:19:27|2.9618
18:19:28|2.9627
18:19:29|2.9627
18:19:30|2.9625
18:19:31|2.9625
18:19:32|2.9625
18:19:32|2.9627
18:19:33|2.9626
18:19:35|2.9625
18:19:36|2.9625
18:19:37|2.9626
18:19:38|2.9626
18:19:39|2.9626
18:19:40|2.9626
18:19:41|2.9626
18:19:42|2.9617
18:19:43|2.9618
18:19:44|2.9618
18:19:45|2.9626
18:19:47|2.9626
18:19:47|2.9621
18:19:49|2.9621
18:19:50|2.9618
18:19:50|2.9594
18:19:52|2.9594
18:19:53|2.9602
18:19:54|2.9602
18:19:55|2.961
18:19:56|2.9608
18:19:57|2.961
18:19:58|2.961
18:19:59|2.9607
18:20:00|2.9607
18:20:01|2.9601
18:20:02|2.9601
18:20:03|2.9614
18:20:04|2.96
18:20:05|2.9611
18:20:06|2.9611
18:20:07|2.9611
18:20:09|2.9635
18:20:10|2.9624
18:20:11|2.9609
18:20:12|2.9621
18:20:12|2.9613
18:20:14|2.9623
18:20:15|2.9623
18:20:16|2.9623
18:20:18|2.9629
18:20:18|2.9622
18:20:20|2.9637
18:20:21|2.9641
18:20:21|2.9648
18:20:23|2.9648
18:20:23|2.9656
18:20:26|2.9656
18:20:27|2.9669
18:20:28|2.9687
18:20:29|2.9687
18:20:30|2.969
18:20:31|2.9692
18:20:32|2.9692
18:20:33|2.9682
18:20:35|2.9694
18:20:36|2.9697
18:20:37|2.97
18:20:38|2.97
18:20:39|2.9701
18:20:40|2.9701
18:20:42|2.9701
18:20:42|2.9703
18:20:44|2.9715
18:20:44|2.971
18:20:46|2.9712
18:20:46|2.9707
18:20:47|2.9706
18:20:49|2.9707
18:20:50|2.9707
18:20:51|2.97
18:20:52|2.97
18:20:54|2.97
18:20:55|2.9696
18:20:55|2.9696
18:20:57|2.9698
18:20:57|2.9698
18:20:59|2.9698
18:20:59|2.9698
18:21:01|2.9704
18:21:02|2.9704
18:21:03|2.9696
18:21:04|2.9696
18:21:05|2.9696
18:21:06|2.9702
18:21:07|2.9698
18:21:08|2.9697
18:21:09|2.9698
18:21:10|2.9698
18:21:11|2.9698
18:21:12|2.9698
18:21:13|2.9698
18:21:16|2.9699
18:21:17|2.97
18:21:18|2.9702
18:21:19|2.9702
18:21:20|2.9707
18:21:21|2.9707
18:21:22|2.9707
18:21:23|2.9706
18:21:24|2.9706
18:21:25|2.9706
18:21:26|2.9706
18:21:27|2.9706
18:21:28|2.9706
18:21:29|2.9706
18:21:30|2.9705
18:21:31|2.9701
18:21:33|2.9705
18:21:34|2.9705
18:21:35|2.9705
18:21:37|2.9704
18:21:37|2.9703
18:21:38|2.9703
18:21:40|2.9709
18:21:41|2.9709
18:21:43|2.971
18:21:44|2.9706
18:21:45|2.9706
18:21:46|2.9706
18:21:47|2.9706
18:21:48|2.9703
18:21:49|2.9703
18:21:50|2.9709
18:21:51|2.9709
18:21:52|2.9709
18:21:53|2.971
18:21:55|2.971
18:21:56|2.9709
18:21:57|2.9709
18:21:58|2.9709
18:21:59|2.9709
18:22:00|2.9709
18:22:01|2.9709
18:22:02|2.9709
18:22:03|2.9709
18:22:04|2.9709
18:22:05|2.9709
18:22:06|2.9711
18:22:07|2.9715
18:22:08|2.9722
18:22:09|2.9737
18:22:10|2.9737
18:22:11|2.9737
18:22:12|2.9744
18:22:13|2.9744
18:22:14|2.9745
18:22:15|2.9744
18:22:16|2.9744
18:22:17|2.9744
18:22:18|2.9744
18:22:19|2.9737
18:22:20|2.9737
18:22:21|2.9737
18:22:22|2.9719
18:22:23|2.9709
18:22:24|2.971
18:22:25|2.971
18:22:26|2.9711
18:22:27|2.971
18:22:28|2.971
18:22:29|2.971
18:22:30|2.9714
18:22:31|2.9711
18:22:32|2.9711
18:22:33|2.971
18:22:34|2.971
18:22:36|2.9712
18:22:37|2.973
18:22:38|2.9741
18:22:39|2.9741
18:22:40|2.9758
18:22:41|2.9754
18:22:42|2.9754
18:22:44|2.9752
18:22:45|2.9749
18:22:47|2.975
18:22:48|2.9746
18:22:49|2.9754
18:22:50|2.9754
18:22:51|2.9754
18:22:51|2.9754
18:22:52|2.9754
18:22:54|2.9754
18:22:55|2.9751
18:22:56|2.974
18:22:56|2.974
18:22:58|2.975
18:22:58|2.9743
18:23:00|2.9743
18:23:01|2.9743
18:23:02|2.9742
18:23:03|2.9761
18:23:04|2.975
18:23:05|2.9748
18:23:06|2.9753
18:23:07|2.9754
18:23:09|2.976
18:23:10|2.9797
18:23:11|2.9813
18:23:12|2.9818
18:23:13|2.9823
18:23:14|2.9827
18:23:15|2.9826
18:23:16|2.9827
18:23:17|2.9819
18:23:18|2.9816
18:23:20|2.982
18:23:20|2.9825
18:23:21|2.9819
18:23:23|2.9826
18:23:23|2.9825
18:23:25|2.9802
18:23:26|2.982
18:23:26|2.9825
18:23:27|2.982
18:23:28|2.9813
18:23:30|2.9817
18:23:30|2.9811
18:23:32|2.9796
18:23:32|2.9771
18:23:33|2.9753
18:23:35|2.975
18:23:35|2.975
18:23:36|2.975
18:23:37|2.975
18:23:40|2.9709
18:23:40|2.9709
18:23:41|2.9709
18:23:43|2.9709
18:23:43|2.9709
18:23:46|2.9709
18:23:47|2.9709
18:23:48|2.9707
18:23:49|2.9707
18:23:51|2.9708
18:23:51|2.9706
18:23:53|2.971
18:23:53|2.971
18:23:54|2.971
18:23:57|2.9708
18:23:57|2.9703
18:23:58|2.9703
18:24:00|2.9703
18:24:01|2.9703
18:24:02|2.9703
18:24:02|2.9702
18:24:04|2.9701
18:24:04|2.9701
18:24:05|2.97
18:24:07|2.97
18:24:07|2.97
18:24:08|2.9702
18:24:09|2.9696
18:24:10|2.9696
18:24:11|2.9696
18:24:13|2.9696
18:24:13|2.9725
18:24:14|2.9712
18:24:16|2.9716
18:24:16|2.9716
18:24:18|2.971
18:24:19|2.9697
18:24:20|2.969
18:24:21|2.9688
18:24:21|2.9688
18:24:22|2.9688
18:24:24|2.9689
18:24:24|2.9689
18:24:26|2.9689
18:24:27|2.9689
18:24:27|2.9678
18:24:28|2.9689
18:24:30|2.9688
18:24:30|2.9689
18:24:32|2.9689
18:24:33|2.9689
18:24:34|2.9689
18:24:35|2.969
18:24:36|2.9689
18:24:37|2.9689
18:24:39|2.9678
18:24:39|2.9679
18:24:40|2.9679
18:24:42|2.9679
18:24:42|2.9679
18:24:43|2.9679
18:24:45|2.9679
18:24:46|2.9679
18:24:47|2.9679
18:24:48|2.9684
18:24:48|2.9684
18:24:50|2.9684
18:24:51|2.9663
18:24:51|2.9667
18:24:53|2.9673
18:24:54|2.9673
18:24:56|2.9674
18:24:57|2.9674
18:24:57|2.9675
18:24:59|2.967
18:24:59|2.9672
18:25:00|2.9686
18:25:02|2.9687
18:25:03|2.9689
18:25:04|2.9689
18:25:05|2.97
18:25:07|2.97
18:25:08|2.97
18:25:09|2.97
18:25:10|2.9672
18:25:11|2.9686
18:25:12|2.9685
18:25:13|2.9685
18:25:14|2.9685
18:25:15|2.9689
18:25:16|2.9689
18:25:17|2.9689
18:25:18|2.9687
18:25:19|2.9687
18:25:20|2.9659
18:25:21|2.9661
18:25:22|2.9685
18:25:23|2.9685
18:25:24|2.9689
18:25:25|2.9689
18:25:26|2.9689
18:25:27|2.969
18:25:28|2.969
18:25:30|2.9679
18:25:30|2.967
18:25:31|2.967
18:25:32|2.9694
18:25:33|2.9694
18:25:35|2.9698
18:25:35|2.9696
18:25:36|2.969
18:25:37|2.9696
18:25:39|2.9695
18:25:40|2.9695
18:25:41|2.9695
18:25:42|2.9695
18:25:43|2.9696
18:25:43|2.9694
18:25:45|2.9695
18:25:45|2.9695
18:25:47|2.9695
18:25:48|2.9695
18:25:49|2.9695
18:25:51|2.9697
18:25:51|2.9699
18:25:52|2.9699
18:25:53|2.9699
18:25:54|2.9684
18:25:55|2.9678
18:25:57|2.9678
18:25:57|2.9681
18:25:58|2.968
18:25:59|2.9687
18:26:00|2.9687
18:26:02|2.9687
18:26:03|2.9689
18:26:03|2.9689
18:26:05|2.9688
18:26:06|2.9688
18:26:06|2.9688
18:26:08|2.9681
18:26:08|2.9681
18:26:10|2.9681
18:26:10|2.9681
18:26:11|2.9681
18:26:13|2.9682
18:26:13|2.9682
18:26:14|2.9682
18:26:16|2.9684
18:26:17|2.9684
18:26:18|2.9684
18:26:19|2.9684
18:26:20|2.9695
18:26:20|2.9694
18:26:21|2.9694
18:26:23|2.9684
18:26:24|2.9684
18:26:25|2.9684
18:26:26|2.9688
18:26:27|2.9688
18:26:29|2.9689
18:26:29|2.9688
18:26:30|2.967
18:26:31|2.967
18:26:33|2.967
18:26:33|2.971
18:26:35|2.9693
18:26:35|2.9693
18:26:37|2.9696
18:26:37|2.9697
18:26:40|2.9698
18:26:40|2.9698
18:26:42|2.9701
18:26:43|2.9701
18:26:44|2.9701
18:26:45|2.9701
18:26:46|2.9706
18:26:47|2.9706
18:26:48|2.9706
18:26:49|2.9748
18:26:50|2.9748
18:26:51|2.9766
18:26:52|2.9766
18:26:53|2.9778
18:26:54|2.978
18:26:56|2.9772
18:26:56|2.9778
18:26:57|2.9778
18:26:58|2.9769
18:27:00|2.9769
18:27:00|2.9766
18:27:01|2.9759
18:27:02|2.9766
18:27:04|2.9747
18:27:04|2.9747
18:27:06|2.9747
18:27:06|2.9723
18:27:08|2.9701
18:27:09|2.9701
18:27:09|2.9701
18:27:10|2.9718
18:27:13|2.9718
18:27:14|2.9696
18:27:15|2.9697
18:27:15|2.9698
18:27:17|2.971
18:27:18|2.9716
18:27:19|2.972
18:27:20|2.9744
18:27:21|2.9751
18:27:21|2.9751
18:27:23|2.9744
18:27:24|2.9753
18:27:24|2.9697
18:27:26|2.9712
18:27:27|2.9712
18:27:28|2.9712
18:27:29|2.9725
18:27:30|2.9725
18:27:31|2.9725
18:27:32|2.9697
18:27:33|2.9704
18:27:34|2.9718
18:27:35|2.9718
18:27:36|2.9734
18:27:37|2.9736
18:27:38|2.975
18:27:39|2.975
18:27:40|2.975
18:27:41|2.9744
18:27:42|2.9738
18:27:44|2.9738
18:27:45|2.9735
18:27:46|2.9735
18:27:47|2.9735
18:27:50|2.9733
18:27:51|2.9703
18:27:52|2.9688
18:27:53|2.9701
18:27:54|2.9708
18:27:55|2.9708
18:27:56|2.9708
18:27:57|2.9654
18:27:58|2.9644
18:27:59|2.9635
18:28:00|2.9638
18:28:01|2.9647
18:28:02|2.9632
18:28:03|2.9621
18:28:04|2.9607
18:28:05|2.9609
18:28:06|2.9607
18:28:07|2.9581
18:28:08|2.9567
18:28:09|2.9544
18:28:10|2.9552
18:28:11|2.9526
18:28:12|2.9526
18:28:13|2.9564
18:28:14|2.9564
18:28:15|2.9564
18:28:16|2.9572
18:28:17|2.9586
18:28:19|2.9604
18:28:19|2.9604
18:28:21|2.9604
18:28:22|2.9584
18:28:22|2.9584
18:28:24|2.9584
18:28:25|2.9583
18:28:27|2.957
18:28:27|2.957
18:28:28|2.9531
18:28:29|2.9531
18:28:30|2.9537
18:28:32|2.9542
18:28:33|2.9542
18:28:33|2.9542
18:28:34|2.9504
18:28:36|2.9513
18:28:37|2.9515
18:28:38|2.9515
18:28:39|2.9513
18:28:40|2.9508
18:28:42|2.9522
18:28:42|2.9529
18:28:44|2.9529
18:28:45|2.9536
18:28:46|2.9542
18:28:48|2.9542
18:28:48|2.9542
18:28:50|2.9538
18:28:51|2.9538
18:28:52|2.9513
18:28:53|2.9518
18:28:54|2.9518
18:28:55|2.9518
18:28:56|2.9518
18:28:57|2.9518
18:28:58|2.9518
18:28:59|2.9532
18:29:00|2.9532
18:29:01|2.9538
18:29:02|2.954
18:29:03|2.954
18:29:04|2.954
18:29:05|2.9549
18:29:06|2.9547
18:29:07|2.9546
18:29:09|2.9544
18:29:10|2.953
18:29:10|2.954
18:29:11|2.954
18:29:12|2.9559
18:29:14|2.9553
18:29:15|2.9553
18:29:16|2.9545
18:29:17|2.9546
18:29:18|2.955
18:29:20|2.955
18:29:21|2.9573
18:29:21|2.9573
18:29:22|2.9573
18:29:24|2.9573
18:29:24|2.9573
18:29:25|2.9584
18:29:26|2.9595
18:29:28|2.9586
18:29:28|2.9589
18:29:30|2.9591
18:29:31|2.9592
18:29:31|2.9584
18:29:32|2.9573
18:29:34|2.9574
18:29:34|2.9582
18:29:35|2.9582
18:29:37|2.9582
18:29:37|2.9582
18:29:39|2.9582
18:29:40|2.9582
18:29:41|2.9582
18:29:41|2.9582
18:29:43|2.9573
18:29:45|2.9573
18:29:48|2.9576
18:29:48|2.958
18:29:49|2.958
18:29:50|2.9575
18:29:52|2.9576
18:29:53|2.9593
18:29:54|2.96
18:29:54|2.9593
18:29:55|2.9593
18:29:57|2.9593
18:29:58|2.9597
18:29:59|2.9602
18:30:00|2.9602
18:30:01|2.9607
18:30:02|2.9607
18:30:04|2.9611
18:30:05|2.9607
18:30:06|2.9607
18:30:07|2.9606
18:30:07|2.9606
18:30:09|2.9606
18:30:09|2.9606
18:30:11|2.9593
18:30:12|2.9593
18:30:13|2.9593
18:30:14|2.9594
18:30:15|2.9593
18:30:16|2.9594
18:30:17|2.9576
18:30:18|2.9593
18:30:19|2.9593
18:30:20|2.9593
18:30:21|2.96
18:30:22|2.96
18:30:23|2.96
18:30:24|2.9624
18:30:25|2.9625
18:30:26|2.9625
18:30:27|2.9605
18:30:28|2.9612
18:30:29|2.9612
18:30:30|2.9612
18:30:31|2.9597
18:30:32|2.9597
18:30:33|2.9597
18:30:34|2.9604
18:30:35|2.9621
18:30:36|2.9621
18:30:37|2.9619
18:30:38|2.9619
18:30:39|2.9618
18:30:40|2.9619
18:30:41|2.9619
18:30:42|2.9623
18:30:43|2.9624
18:30:44|2.9624
18:30:45|2.9631
18:30:46|2.9631
18:30:47|2.964
18:30:48|2.9655
18:30:49|2.9645
18:30:50|2.9648
18:30:52|2.9676
18:30:53|2.9676
18:30:53|2.9675
18:30:55|2.9675
18:30:56|2.97
18:30:56|2.9699
18:30:58|2.9699
18:30:59|2.9699
18:30:59|2.97
18:31:00|2.97
18:31:01|2.97
18:31:02|2.97
18:31:04|2.97
18:31:05|2.97
18:31:05|2.97
18:31:06|2.9699
18:31:10|2.9699
18:31:10|2.9699
18:31:11|2.9699
18:31:13|2.9694
18:31:14|2.97
18:31:14|2.968
18:31:15|2.968
18:31:17|2.968
18:31:17|2.9701
18:31:18|2.9702
18:31:20|2.9703
18:31:20|2.9701
18:31:21|2.9703
18:31:22|2.9703
18:31:23|2.9709
18:31:24|2.9707
18:31:25|2.9707
18:31:26|2.9715
18:31:28|2.9715
18:31:28|2.9715
18:31:29|2.972
18:31:31|2.972
18:31:31|2.9717
18:31:32|2.9717
18:31:33|2.9717
18:31:34|2.9717
18:31:36|2.9717
18:31:36|2.975
18:31:38|2.9742
18:31:39|2.9741
18:31:40|2.9744
18:31:41|2.9741
18:31:41|2.9743
18:31:43|2.9744
18:31:43|2.9735
18:31:44|2.9739
18:31:46|2.9744
18:31:46|2.975
18:31:49|2.9757
18:31:50|2.9758
18:31:51|2.9758
18:31:52|2.9764
18:31:53|2.9764
18:31:54|2.9765
18:31:54|2.9786
18:31:55|2.978
18:31:57|2.978
18:31:57|2.9764
18:31:58|2.9781
18:32:00|2.9794
18:32:01|2.9783
18:32:02|2.978
18:32:03|2.9749
18:32:04|2.977
18:32:05|2.977
18:32:06|2.9786
18:32:07|2.9786
18:32:08|2.9777
18:32:09|2.9777
18:32:10|2.9777
18:32:11|2.9781
18:32:12|2.9782
18:32:13|2.9782
18:32:14|2.9782
18:32:15|2.9789
18:32:16|2.9784
18:32:17|2.9792
18:32:18|2.9792
18:32:19|2.9822
18:32:20|2.9821
18:32:21|2.9816
18:32:22|2.9823
18:32:23|2.982
18:32:24|2.9818
18:32:25|2.9818
18:32:26|2.9801
18:32:27|2.9803
18:32:28|2.98
18:32:29|2.9795
18:32:30|2.9798
18:32:31|2.9804
18:32:32|2.9804
18:32:34|2.9792
18:32:34|2.9789
18:32:35|2.978
18:32:36|2.978
18:32:37|2.9781
18:32:39|2.9781
18:32:39|2.9781
18:32:40|2.9777
18:32:41|2.9778
18:32:43|2.979
18:32:43|2.9789
18:32:45|2.9794
18:32:47|2.9803
18:32:48|2.981
18:32:49|2.975
18:32:50|2.9751
18:32:50|2.9751
18:32:52|2.9741
18:32:53|2.9745
18:32:54|2.9745
18:32:55|2.9745
18:32:56|2.9739
18:32:57|2.9739
18:32:58|2.972
18:32:59|2.972
18:33:01|2.9715
18:33:02|2.97
18:33:03|2.9709
18:33:03|2.9719
18:33:05|2.973
18:33:06|2.973
18:33:07|2.9767
18:33:08|2.9747
18:33:09|2.9744
18:33:09|2.9688
18:33:11|2.969
18:33:12|2.9688
18:33:13|2.9693
18:33:14|2.9693
18:33:15|2.971
18:33:16|2.9731
18:33:17|2.9731
18:33:18|2.9714
18:33:19|2.9714
18:33:20|2.9714
18:33:21|2.9701
18:33:22|2.9702
18:33:23|2.969
18:33:24|2.9697
18:33:25|2.9697
18:33:26|2.9689
18:33:27|2.9689
18:33:29|2.9719
18:33:29|2.9734
18:33:31|2.9725
18:33:32|2.9725
18:33:33|2.9725
18:33:34|2.9725
18:33:35|2.9727
18:33:36|2.9717
18:33:37|2.9708
18:33:38|2.9711
18:33:39|2.9709
18:33:40|2.9709
18:33:41|2.9709
18:33:43|2.9687
18:33:46|2.9673
18:33:48|2.9654
18:33:48|2.9655
18:33:49|2.9656
18:33:51|2.9657
18:33:52|2.965
18:33:54|2.9654
18:33:55|2.9655
18:33:56|2.965
18:33:57|2.965
18:33:58|2.9672
18:33:59|2.9672
18:34:00|2.9672
18:34:02|2.9661
18:34:02|2.9661
18:34:04|2.9652
18:34:04|2.9651
18:34:06|2.9614
18:34:08|2.9608
18:34:08|2.9625
18:34:09|2.9625
18:34:10|2.9623
18:34:11|2.9623
18:34:12|2.9623
18:34:13|2.9623
18:34:15|2.9622
18:34:15|2.9622
18:34:16|2.9617
18:34:17|2.961
18:34:19|2.9613
18:34:20|2.9642
18:34:20|2.9642
18:34:22|2.9628
18:34:23|2.9628
18:34:24|2.9631
18:34:24|2.9583
18:34:25|2.959
18:34:27|2.9588
18:34:27|2.9587
18:34:28|2.9605
18:34:29|2.9607
18:34:30|2.9607
18:34:31|2.9606
18:34:32|2.9602
18:34:33|2.9602
18:34:34|2.9618
18:34:36|2.961
18:34:36|2.962
18:34:37|2.9618
18:34:38|2.9618
18:34:39|2.9615
18:34:40|2.9626
18:34:42|2.9626
18:34:42|2.9629
18:34:43|2.9618
18:34:45|2.9609
18:34:45|2.9626
18:34:47|2.961
18:34:48|2.9612
18:34:50|2.9603
18:34:51|2.9603
18:34:53|2.9604
18:34:54|2.9602
18:34:54|2.9602
18:34:56|2.9604
18:34:57|2.9604
18:34:57|2.9608
18:34:59|2.9608
18:34:59|2.9606
18:35:01|2.9612
18:35:01|2.9605
18:35:03|2.9605
18:35:04|2.9603
18:35:05|2.9592
18:35:06|2.9602
18:35:07|2.9602
18:35:08|2.9602
18:35:09|2.9608
18:35:10|2.9608
18:35:10|2.961
18:35:12|2.9608
18:35:12|2.9624
18:35:14|2.961
18:35:15|2.9604
18:35:15|2.9604
18:35:19|2.9604
18:35:20|2.9605
18:35:20|2.9605
18:35:21|2.9643
18:35:23|2.9643
18:35:24|2.9647
18:35:24|2.9647
18:35:26|2.9652
18:35:27|2.9652
18:35:28|2.9658
18:35:29|2.9658
18:35:30|2.9658
18:35:31|2.9696
18:35:32|2.9696
18:35:32|2.9696
18:35:33|2.9697
18:35:35|2.9693
18:35:36|2.9696
18:35:37|2.9724
18:35:38|2.9715
18:35:39|2.9701
18:35:40|2.9677
18:35:41|2.9663
18:35:42|2.9678
18:35:43|2.9686
18:35:44|2.9679
18:35:45|2.9672
18:35:46|2.9663
18:35:47|2.9663
18:35:48|2.9663
18:35:50|2.9692
18:35:51|2.9708
18:35:51|2.9725
18:35:53|2.9721
18:35:53|2.9721
18:35:55|2.9721
18:35:55|2.9721
18:35:56|2.9717
18:35:58|2.9717
18:35:59|2.9717
18:36:00|2.971
18:36:01|2.971
18:36:01|2.9704
18:36:03|2.9721
18:36:04|2.9725
18:36:05|2.9724
18:36:06|2.9717
18:36:07|2.9717
18:36:08|2.9713
18:36:09|2.9716
18:36:09|2.97
18:36:11|2.97
18:36:11|2.9713
18:36:13|2.97
18:36:13|2.9713
18:36:14|2.9711
18:36:16|2.9701
18:36:17|2.9684
18:36:18|2.9697
18:36:18|2.97
18:36:20|2.97
18:36:21|2.97
18:36:22|2.9694
18:36:23|2.9695
18:36:24|2.9693
18:36:24|2.9693
18:36:26|2.9693
18:36:27|2.9679
18:36:28|2.9689
18:36:29|2.9695
18:36:30|2.9695
18:36:31|2.969
18:36:32|2.9695
18:36:33|2.9694
18:36:34|2.9703
18:36:35|2.9705
18:36:36|2.9705
18:36:37|2.9727
18:36:38|2.9727
18:36:39|2.9729
18:36:40|2.9729
18:36:41|2.974
18:36:42|2.974
18:36:43|2.974
18:36:44|2.9743
18:36:45|2.9732
18:36:46|2.9732
18:36:47|2.9754
18:36:48|2.9751
18:36:49|2.9751
18:36:51|2.9732
18:36:53|2.9732
18:36:54|2.9756
18:36:54|2.9759
18:36:56|2.9759
18:36:56|2.9759
18:36:57|2.9759
18:36:58|2.9744
18:37:00|2.976
18:37:00|2.975
18:37:02|2.976
18:37:02|2.976
18:37:03|2.976
18:37:04|2.9771
18:37:05|2.976
18:37:06|2.9765
18:37:07|2.9759
18:37:09|2.9779
18:37:09|2.9779
18:37:11|2.98
18:37:11|2.9835
18:37:12|2.9807
18:37:13|2.982
18:37:15|2.9818
18:37:15|2.9818
18:37:16|2.9792
18:37:17|2.9821
18:37:19|2.9817
18:37:20|2.9807
18:37:21|2.9832
18:37:22|2.9832
18:37:23|2.9833
18:37:24|2.9832
18:37:25|2.982
18:37:25|2.982
18:37:26|2.982
18:37:27|2.982
18:37:28|2.982
18:37:30|2.982
18:37:30|2.982
18:37:31|2.9813
18:37:32|2.982
18:37:33|2.984
18:37:34|2.9835
18:37:36|2.982
18:37:37|2.9859
18:37:37|2.9847
18:37:38|2.9848
18:37:39|2.9817
18:37:41|2.9814
18:37:41|2.9814
18:37:42|2.9812
18:37:43|2.9801
18:37:44|2.9799
18:37:45|2.9799
18:37:46|2.9795
18:37:47|2.98
18:37:49|2.98
18:37:49|2.9804
18:37:51|2.9798
18:37:52|2.9781
18:37:53|2.9787
18:37:54|2.9787
18:37:55|2.9778
18:37:57|2.9778
18:37:59|2.9719
18:38:00|2.9719
18:38:00|2.9753
18:38:02|2.9753
18:38:03|2.9734
18:38:03|2.9743
18:38:05|2.9752
18:38:06|2.9748
18:38:07|2.9749
18:38:08|2.9739
18:38:09|2.9741
18:38:10|2.9764
18:38:11|2.9764
18:38:12|2.9747
18:38:13|2.9741
18:38:14|2.9752
18:38:15|2.9752
18:38:16|2.9753
18:38:17|2.9752
18:38:18|2.9752
18:38:19|2.9752
18:38:20|2.9741
18:38:21|2.973
18:38:22|2.973
18:38:23|2.973
18:38:25|2.9727
18:38:25|2.9727
18:38:26|2.9719
18:38:27|2.9725
18:38:28|2.974
18:38:31|2.9749
18:38:31|2.9738
18:38:33|2.9715
18:38:34|2.9715
18:38:34|2.9718
18:38:36|2.9721
18:38:37|2.9721
18:38:37|2.9721
18:38:38|2.9716
18:38:40|2.9728
18:38:40|2.9721
18:38:42|2.9721
18:38:42|2.9719
18:38:44|2.9718
18:38:45|2.9718
18:38:46|2.9726
18:38:46|2.9716
18:38:47|2.9716
18:38:49|2.9716
18:38:50|2.9717
18:38:51|2.9717
18:38:52|2.9718
18:38:53|2.9718
18:38:54|2.9718
18:38:55|2.9718
18:38:56|2.9718
18:38:57|2.9718
18:38:58|2.9679
18:38:59|2.9694
18:39:00|2.9694
18:39:01|2.9694
18:39:02|2.97
18:39:03|2.9662
18:39:04|2.9673
18:39:05|2.9681
18:39:06|2.9681
18:39:07|2.9681
18:39:08|2.9681
18:39:09|2.9684
18:39:10|2.9684
18:39:11|2.9684
18:39:13|2.9704
18:39:14|2.9704
18:39:14|2.97
18:39:15|2.9671
18:39:16|2.9686
18:39:18|2.968
18:39:18|2.967
18:39:19|2.9684
18:39:20|2.9708
18:39:21|2.9708
18:39:22|2.9708
18:39:23|2.969
18:39:24|2.9696
18:39:25|2.9689
18:39:27|2.9655
18:39:27|2.9669
18:39:28|2.9683
18:39:29|2.9683
18:39:30|2.9683
18:39:31|2.9678
18:39:32|2.968
18:39:33|2.9672
18:39:34|2.9672
18:39:35|2.9673
18:39:37|2.967
18:39:38|2.967
18:39:38|2.967
18:39:39|2.9669
18:39:40|2.9669
18:39:42|2.9651
18:39:43|2.9651
18:39:43|2.9678
18:39:45|2.9677
18:39:46|2.9675
18:39:46|2.9676
18:39:47|2.9676
18:39:49|2.9676
18:39:50|2.9676
18:39:51|2.9651
18:39:51|2.9651
18:39:53|2.9651
18:39:54|2.9651
18:39:55|2.9671
18:39:56|2.9663
18:39:57|2.9696
18:39:58|2.9696
18:39:59|2.9696
18:40:01|2.9712
18:40:02|2.9734
18:40:03|2.9726
18:40:03|2.9733
18:40:04|2.9728
18:40:06|2.9731
18:40:07|2.9727
18:40:07|2.9733
18:40:09|2.9735
18:40:10|2.9748
18:40:11|2.9744
18:40:11|2.9799
18:40:13|2.9796
18:40:13|2.9797
18:40:15|2.9793
18:40:16|2.98
18:40:17|2.98
18:40:18|2.9796
18:40:19|2.9798
18:40:20|2.9798
18:40:21|2.9802
18:40:22|2.9819
18:40:23|2.9819
18:40:24|2.9819
18:40:24|2.9819
18:40:26|2.9819
18:40:26|2.9812
18:40:28|2.9812
18:40:29|2.9812
18:40:30|2.9812
18:40:31|2.9811
18:40:32|2.9811
18:40:33|2.9811
18:40:34|2.9811
18:40:35|2.9811
18:40:36|2.9815
18:40:37|2.9807
18:40:38|2.9802
18:40:39|2.98
18:40:40|2.9801
18:40:41|2.9796
18:40:42|2.9796
18:40:43|2.9799
18:40:44|2.9799
18:40:45|2.9799
18:40:46|2.9799
18:40:47|2.9796
18:40:48|2.9796
18:40:49|2.9796
18:40:50|2.98
18:40:51|2.9777
18:40:52|2.9764
18:40:54|2.9764
18:40:54|2.9764
18:40:55|2.9764
18:40:57|2.9764
18:40:58|2.9752
18:41:00|2.9745
18:41:01|2.9745
18:41:01|2.9745
18:41:02|2.9745
18:41:03|2.9745
18:41:05|2.9738
18:41:05|2.9761
18:41:06|2.9753
18:41:08|2.9748
18:41:08|2.9734
18:41:10|2.9736
18:41:11|2.9747
18:41:12|2.9756
18:41:13|2.9753
18:41:13|2.9754
18:41:15|2.9775
18:41:16|2.9775
18:41:17|2.9775
18:41:17|2.9775
18:41:19|2.9775
18:41:20|2.9746
18:41:21|2.9746
18:41:22|2.9746
18:41:23|2.9749
18:41:24|2.9749
18:41:25|2.9749
18:41:26|2.9739
18:41:27|2.9722
18:41:28|2.9716
18:41:29|2.9721
18:41:30|2.9721
18:41:31|2.9718
18:41:32|2.9718
18:41:33|2.9721
18:41:34|2.9721
18:41:35|2.9721
18:41:36|2.9721
18:41:37|2.9715
18:41:38|2.9715
18:41:39|2.9721
18:41:40|2.9744
18:41:41|2.9744
18:41:42|2.9744
18:41:43|2.9739
18:41:44|2.9742
18:41:45|2.9742
18:41:46|2.9742
18:41:47|2.9742
18:41:49|2.9742
18:41:49|2.9742
18:41:51|2.9742
18:41:51|2.9755
18:41:52|2.9775
18:41:54|2.9774
18:41:55|2.9774
18:41:56|2.9759
18:41:57|2.9788
18:41:58|2.978
18:41:59|2.9776
18:41:59|2.9776
18:42:01|2.9776
18:42:02|2.9776
18:42:03|2.9776
18:42:04|2.9778
18:42:05|2.9778
18:42:06|2.9776
18:42:07|2.9776
18:42:08|2.9776
18:42:10|2.9806
18:42:10|2.9801
18:42:12|2.9781
18:42:12|2.9785
18:42:14|2.9785
18:42:14|2.9785
18:42:16|2.9768
18:42:16|2.9774
18:42:17|2.9774
18:42:18|2.9759
18:42:20|2.9763
18:42:21|2.9763
18:42:22|2.9779
18:42:22|2.9781
18:42:24|2.9785
18:42:25|2.9785
18:42:25|2.9785
18:42:26|2.9805
18:42:28|2.9812
18:42:29|2.9812
18:42:30|2.9812
18:42:31|2.9812
18:42:32|2.9805
18:42:33|2.9795
18:42:33|2.9795
18:42:35|2.9795
18:42:36|2.9804
18:42:36|2.9802
18:42:38|2.9807
18:42:39|2.9807
18:42:39|2.982
18:42:41|2.983
18:42:42|2.983
18:42:43|2.9833
18:42:44|2.9833
18:42:45|2.9834
18:42:46|2.9834
18:42:47|2.9834
18:42:48|2.9834
18:42:49|2.9834
18:42:49|2.9826
18:42:51|2.9826
18:42:52|2.9831
18:42:52|2.9831
18:42:54|2.9829
18:42:55|2.9827
18:42:57|2.9827
18:42:58|2.9817
18:42:59|2.9817
18:42:59|2.9825
18:43:00|2.9827
18:43:02|2.9827
18:43:03|2.9834
18:43:04|2.985
18:43:05|2.985
18:43:05|2.9848
18:43:07|2.9848
18:43:07|2.9859
18:43:08|2.9859
18:43:10|2.9859
18:43:11|2.9859
18:43:11|2.9859
18:43:13|2.985
18:43:14|2.9865
18:43:14|2.9855
18:43:15|2.9855
18:43:16|2.9857
18:43:18|2.9848
18:43:18|2.9855
18:43:19|2.9855
18:43:21|2.9855
18:43:22|2.9848
18:43:23|2.9849
18:43:24|2.9856
18:43:24|2.9848
18:43:26|2.9848
18:43:27|2.9848
18:43:28|2.9854
18:43:29|2.9855
18:43:30|2.9852
18:43:31|2.9852
18:43:32|2.9852
18:43:33|2.9832
18:43:33|2.9833
18:43:35|2.9839
18:43:35|2.9839
18:43:36|2.9839
18:43:37|2.9839
18:43:39|2.9839
18:43:40|2.9839
18:43:41|2.9839
18:43:42|2.9861
18:43:43|2.9861
18:43:44|2.9861
18:43:45|2.9861
18:43:46|2.9857
18:43:47|2.9857
18:43:48|2.9853
18:43:49|2.9858
18:43:50|2.9858
18:43:51|2.9857
18:43:52|2.9857
18:43:53|2.9858
18:43:54|2.9858
18:43:54|2.9857
18:43:57|2.9857
18:43:58|2.9851
18:44:00|2.985
18:44:01|2.985
18:44:02|2.9846
18:44:03|2.9857
18:44:04|2.9847
18:44:05|2.9849
18:44:07|2.9846
18:44:07|2.9842
18:44:08|2.9773
18:44:09|2.9769
18:44:10|2.9783
18:44:12|2.9783
18:44:13|2.9766
18:44:14|2.9755
18:44:15|2.9755
18:44:16|2.9758
18:44:17|2.9763
18:44:17|2.9767
18:44:19|2.9767
18:44:20|2.9767
18:44:21|2.976
18:44:22|2.976
18:44:23|2.976
18:44:24|2.9761
18:44:25|2.9761
18:44:26|2.976
18:44:27|2.976
18:44:28|2.9763
18:44:29|2.9778
18:44:30|2.9763
18:44:31|2.9763
18:44:32|2.9763
18:44:33|2.9763
18:44:34|2.9763
18:44:35|2.9785
18:44:36|2.9785
18:44:38|2.9785
18:44:38|2.9781
18:44:39|2.9781
18:44:40|2.9781
18:44:41|2.9781
18:44:43|2.9785
18:44:43|2.9785
18:44:44|2.9783
18:44:45|2.9784
18:44:46|2.9784
18:44:47|2.9781
18:44:49|2.9781
18:44:50|2.9781
18:44:50|2.9781
18:44:51|2.9761
18:44:52|2.9766
18:44:53|2.9766
18:44:54|2.9781
18:44:55|2.9785
18:44:56|2.9788
18:44:58|2.9785
18:44:59|2.9785
18:45:00|2.9785
18:45:01|2.9767
18:45:02|2.9767
18:45:03|2.9768
18:45:04|2.9768
18:45:05|2.9768
18:45:06|2.9774
18:45:07|2.9772
18:45:08|2.9772
18:45:09|2.9772
18:45:10|2.9772
18:45:12|2.9785
18:45:12|2.9785
18:45:14|2.9799
18:45:15|2.9792
18:45:15|2.9792
18:45:16|2.9792
18:45:17|2.9792
18:45:19|2.981
18:45:20|2.9818
18:45:20|2.9828
18:45:21|2.9811
18:45:23|2.9811
18:45:23|2.9828
18:45:24|2.9828
18:45:25|2.9828
18:45:26|2.9828
18:45:27|2.9828
18:45:28|2.9828
18:45:30|2.9828
18:45:30|2.9837
18:45:32|2.9837
18:45:32|2.9838
18:45:33|2.9838
18:45:35|2.9838
18:45:35|2.9838
18:45:36|2.985
18:45:37|2.9856
18:45:38|2.9857
18:45:40|2.9865
18:45:40|2.9864
18:45:42|2.9864
18:45:43|2.9876
18:45:44|2.9876
18:45:45|2.9868
18:45:46|2.9872
18:45:47|2.9865
18:45:48|2.9865
18:45:49|2.9865
18:45:51|2.9868
18:45:51|2.9865
18:45:52|2.9865
18:45:54|2.9865
18:45:54|2.9856
18:45:55|2.9835
18:45:56|2.9835
18:45:57|2.9834
18:45:59|2.9854
18:46:00|2.9854
18:46:01|2.984
18:46:02|2.984
18:46:03|2.984
18:46:04|2.984
18:46:05|2.986
18:46:07|2.9852
18:46:08|2.9851
18:46:08|2.9851
18:46:10|2.9851
18:46:10|2.9845
18:46:12|2.9848
18:46:13|2.984
18:46:14|2.9846
18:46:15|2.9846
18:46:16|2.9846
18:46:16|2.9843
18:46:18|2.9843
18:46:18|2.9836
18:46:21|2.9824
18:46:21|2.9824
18:46:23|2.9824
18:46:24|2.9824
18:46:25|2.9819
18:46:26|2.9815
18:46:27|2.9815
18:46:29|2.9811
18:46:30|2.9811
18:46:31|2.981
18:46:31|2.9811
18:46:32|2.981
18:46:33|2.9801
18:46:34|2.9801
18:46:35|2.98
18:46:36|2.98
18:46:37|2.98
18:46:39|2.9801
18:46:39|2.9801
18:46:40|2.9801
18:46:41|2.9803
18:46:43|2.9818
18:46:43|2.9818
18:46:44|2.9818
18:46:45|2.9818
18:46:46|2.9802
18:46:47|2.98
18:46:49|2.9803
18:46:49|2.98
18:46:50|2.9801
18:46:51|2.9801
18:46:52|2.9793
18:46:53|2.9793
18:46:55|2.9793
18:46:55|2.9793
18:46:57|2.9793
18:46:58|2.9793
18:47:00|2.9793
18:47:01|2.9793
18:47:02|2.9793
18:47:04|2.9794
18:47:04|2.9794
18:47:05|2.9797
18:47:06|2.9797
18:47:08|2.9794
18:47:09|2.9784
18:47:10|2.9776
18:47:11|2.9784
18:47:12|2.9784
18:47:13|2.9784
18:47:14|2.9784
18:47:15|2.9784
18:47:16|2.9784
18:47:17|2.9777
18:47:18|2.9774
18:47:19|2.976
18:47:20|2.9756
18:47:22|2.9756
18:47:22|2.9765
18:47:23|2.9771
18:47:24|2.9769
18:47:25|2.9754
18:47:27|2.9751
18:47:28|2.9783
18:47:28|2.9777
18:47:30|2.9777
18:47:31|2.978
18:47:32|2.9778
18:47:33|2.9778
18:47:34|2.9781
18:47:35|2.9781
18:47:36|2.9781
18:47:37|2.9777
18:47:38|2.9777
18:47:39|2.9777
18:47:40|2.9806
18:47:41|2.9765
18:47:42|2.9765
18:47:44|2.9759
18:47:44|2.9759
18:47:45|2.9759
18:47:47|2.977
18:47:47|2.9765
18:47:48|2.9765
18:47:50|2.9765
18:47:51|2.9765
18:47:51|2.9755
18:47:52|2.9764
18:47:54|2.9719
18:47:55|2.9722
18:47:55|2.9701
18:47:56|2.9699
18:47:57|2.9702
18:47:59|2.9698
18:48:00|2.9656
18:48:00|2.9679
18:48:01|2.9673
18:48:03|2.9673
18:48:04|2.9637
18:48:05|2.9638
18:48:06|2.9662
18:48:07|2.9656
18:48:08|2.9653
18:48:08|2.9654
18:48:09|2.9654
18:48:11|2.9654
18:48:12|2.9654
18:48:13|2.9654
18:48:14|2.9656
18:48:15|2.9654
18:48:16|2.9651
18:48:17|2.9651
18:48:18|2.9651
18:48:18|2.9645
18:48:20|2.9645
18:48:21|2.9644
18:48:22|2.9644
18:48:22|2.9641
18:48:24|2.9639
18:48:26|2.9638
18:48:26|2.9654
18:48:27|2.9639
18:48:28|2.9639
18:48:30|2.9639
18:48:31|2.9635
18:48:31|2.9635
18:48:33|2.9634
18:48:33|2.9633
18:48:34|2.9633
18:48:35|2.9633
18:48:39|2.9633
18:48:40|2.9633
18:48:40|2.9633
18:48:41|2.9633
18:48:42|2.9631
18:48:43|2.9631
18:48:44|2.9632
18:48:45|2.9632
18:48:46|2.9628
18:48:47|2.9628
18:48:48|2.9628
18:48:49|2.962
18:48:51|2.9619
18:48:52|2.9618
18:48:53|2.9618
18:48:54|2.9618
18:48:54|2.9614
18:48:55|2.9611
18:48:56|2.9612
18:48:58|2.9612
18:48:58|2.9611
18:49:00|2.9612
18:49:00|2.9612
18:49:01|2.9606
18:49:04|2.9608
18:49:04|2.9608
18:49:06|2.9606
18:49:07|2.9606
18:49:08|2.9605
18:49:09|2.9597
18:49:09|2.9599
18:49:11|2.959
18:49:11|2.959
18:49:12|2.9588
18:49:14|2.959
18:49:15|2.959
18:49:16|2.9595
18:49:17|2.9588
18:49:18|2.9588
18:49:18|2.9592
18:49:19|2.9588
18:49:20|2.9592
18:49:22|2.9597
18:49:23|2.959
18:49:24|2.959
18:49:25|2.9588
18:49:25|2.9588
18:49:26|2.958
18:49:28|2.958
18:49:29|2.958
18:49:30|2.9571
18:49:31|2.9574
18:49:32|2.9574
18:49:33|2.9573
18:49:34|2.9573
18:49:34|2.9573
18:49:36|2.9573
18:49:37|2.9573
18:49:38|2.9571
18:49:39|2.9572
18:49:39|2.9572
18:49:40|2.9572
18:49:42|2.9564
18:49:43|2.9566
18:49:44|2.9566
18:49:45|2.9578
18:49:46|2.959
18:49:47|2.959
18:49:48|2.959
18:49:49|2.959
18:49:50|2.959
18:49:51|2.96
18:49:52|2.96
18:49:53|2.96
18:49:54|2.9599
18:49:55|2.9599
18:49:56|2.96
18:49:57|2.96
18:49:58|2.96
18:49:59|2.96
18:50:00|2.96
18:50:01|2.9599
18:50:03|2.9599
18:50:04|2.9625
18:50:06|2.9624
18:50:06|2.9613
18:50:07|2.9613
18:50:08|2.9613
18:50:09|2.9613
18:50:10|2.9613
18:50:11|2.9613
18:50:12|2.9613
18:50:14|2.9613
18:50:14|2.9615
18:50:15|2.9619
18:50:16|2.9612
18:50:17|2.9612
18:50:18|2.9612
18:50:20|2.9612
18:50:20|2.9614
18:50:22|2.9602
18:50:23|2.9593
18:50:23|2.9608
18:50:25|2.9608
18:50:26|2.9608
18:50:27|2.9652
18:50:27|2.9626
18:50:29|2.9632
18:50:29|2.9631
18:50:31|2.9631
18:50:31|2.9631
18:50:32|2.9636
18:50:33|2.9636
18:50:34|2.9636
18:50:36|2.9636
18:50:37|2.9643
18:50:38|2.9652
18:50:38|2.9652
18:50:40|2.9632
18:50:41|2.9671
18:50:42|2.9651
18:50:43|2.9651
18:50:44|2.9651
18:50:44|2.9651
18:50:46|2.9651
18:50:47|2.9673
18:50:47|2.9673
18:50:48|2.9673
18:50:50|2.967
18:50:50|2.967
18:50:51|2.967
18:50:52|2.9682
18:50:54|2.9674
18:50:55|2.9667
18:50:55|2.9691
18:50:57|2.969
18:50:58|2.9692
18:50:59|2.9724
18:51:00|2.9719
18:51:00|2.9754
18:51:02|2.9723
18:51:03|2.9723
18:51:04|2.9723
18:51:05|2.9723
18:51:06|2.9732
18:51:07|2.9735
18:51:08|2.9738
18:51:09|2.9728
18:51:10|2.9697
18:51:11|2.9697
18:51:13|2.9696
18:51:14|2.9683
18:51:15|2.9697
18:51:16|2.9697
18:51:17|2.9697
18:51:17|2.9697
18:51:19|2.9697
18:51:20|2.9701
18:51:20|2.9706
18:51:22|2.9706
18:51:23|2.9713
18:51:24|2.9713
18:51:25|2.9713
18:51:26|2.9713
18:51:27|2.9713
18:51:27|2.9723
18:51:29|2.9723
18:51:29|2.9697
18:51:30|2.9697
18:51:31|2.9697
18:51:33|2.9693
18:51:34|2.9696
18:51:35|2.9696
18:51:36|2.9696
18:51:37|2.9697
18:51:38|2.9697
18:51:39|2.9697
18:51:40|2.9691
18:51:41|2.9691
18:51:42|2.9688
18:51:43|2.9684
18:51:44|2.9685
18:51:45|2.9688
18:51:46|2.968
18:51:47|2.9681
18:51:48|2.9681
18:51:49|2.9681
18:51:50|2.9681
18:51:51|2.9677
18:51:52|2.9677
18:51:53|2.9675
18:51:54|2.9674
18:51:55|2.9678
18:51:56|2.9674
18:51:57|2.9674
18:51:58|2.9666
18:51:59|2.9681
18:52:00|2.9675
18:52:01|2.9674
18:52:02|2.9672
18:52:03|2.9672
18:52:04|2.9672
18:52:06|2.9657
18:52:07|2.965
18:52:08|2.965
18:52:09|2.967
18:52:10|2.967
18:52:11|2.967
18:52:12|2.9671
18:52:13|2.9649
18:52:14|2.9649
18:52:15|2.965
18:52:16|2.965
18:52:16|2.965
18:52:18|2.965
18:52:19|2.9649
18:52:20|2.964
18:52:20|2.9649
18:52:22|2.9647
18:52:23|2.965
18:52:24|2.9646
18:52:25|2.9638
18:52:26|2.9638
18:52:27|2.9638
18:52:28|2.9659
18:52:29|2.9666
18:52:30|2.967
18:52:31|2.9664
18:52:31|2.9659
18:52:33|2.9659
18:52:34|2.9659
18:52:35|2.9656
18:52:35|2.9674
18:52:36|2.9652
18:52:39|2.9664
18:52:39|2.966
18:52:40|2.966
18:52:41|2.966
18:52:42|2.966
18:52:43|2.9674
18:52:44|2.9674
18:52:45|2.9674
18:52:46|2.9674
18:52:47|2.9674
18:52:49|2.9674
18:52:49|2.9674
18:52:51|2.9674
18:52:52|2.9658
18:52:53|2.966
18:52:54|2.966
18:52:55|2.966
18:52:57|2.9673
18:52:57|2.9673
18:52:58|2.9673
18:52:59|2.9673
18:53:00|2.9674
18:53:01|2.9674
18:53:02|2.9663
18:53:03|2.9663
18:53:04|2.965
18:53:05|2.9632
18:53:07|2.965
18:53:07|2.964
18:53:08|2.9634
18:53:10|2.9634
18:53:11|2.9634
18:53:11|2.9634
18:53:12|2.9632
18:53:14|2.9632
18:53:14|2.9632
18:53:16|2.9631
18:53:17|2.9663
18:53:17|2.9646
18:53:19|2.9648
18:53:20|2.9648
18:53:21|2.9648
18:53:22|2.9637
18:53:23|2.9637
18:53:24|2.9637
18:53:25|2.9631
18:53:26|2.9631
18:53:26|2.9631
18:53:29|2.9631
18:53:29|2.9631
18:53:31|2.9633
18:53:31|2.9631
18:53:32|2.9631
18:53:34|2.9632
18:53:34|2.9631
18:53:35|2.9631
18:53:36|2.9649
18:53:37|2.9631
18:53:39|2.9631
18:53:39|2.9631
18:53:40|2.9633
18:53:41|2.9633
18:53:42|2.9643
18:53:44|2.9642
18:53:45|2.9642
18:53:45|2.9643
18:53:46|2.9643
18:53:48|2.9637
18:53:48|2.9636
18:53:50|2.9635
18:53:50|2.9635
18:53:52|2.9635
18:53:52|2.9635
18:53:53|2.9647
18:53:56|2.9646
18:53:56|2.9654
18:53:57|2.9656
18:53:58|2.9659
18:53:59|2.9651
18:54:00|2.965
18:54:01|2.965
18:54:02|2.9649
18:54:03|2.9649
18:54:04|2.9649
18:54:06|2.9649
18:54:07|2.9649
18:54:08|2.9648
18:54:09|2.9639
18:54:10|2.9631
18:54:11|2.9631
18:54:13|2.9632
18:54:14|2.9632
18:54:14|2.9632
18:54:15|2.9631
18:54:16|2.9631
18:54:17|2.9631
18:54:19|2.9631
18:54:19|2.9631
18:54:21|2.9631
18:54:22|2.9631
18:54:23|2.9631
18:54:24|2.9631
18:54:25|2.9631
18:54:26|2.9632
18:54:27|2.966
18:54:28|2.9659
18:54:28|2.9659
18:54:30|2.9654
18:54:30|2.9654
18:54:32|2.9654
18:54:32|2.9654
18:54:34|2.9641
18:54:35|2.964
18:54:35|2.964
18:54:36|2.964
18:54:37|2.964
18:54:39|2.964
18:54:40|2.964
18:54:41|2.964
18:54:42|2.965
18:54:43|2.965
18:54:44|2.965
18:54:45|2.965
18:54:46|2.965
18:54:47|2.9659
18:54:48|2.966
18:54:48|2.966
18:54:50|2.9686
18:54:51|2.9686
18:54:51|2.9686
18:54:53|2.9682
18:54:53|2.9682
18:54:55|2.9682
18:54:56|2.9682
18:54:57|2.9699
18:54:57|2.9699
18:54:59|2.9699
18:54:59|2.9698
18:55:01|2.9698
18:55:02|2.9699
18:55:02|2.9699
18:55:04|2.9699
18:55:05|2.9699
18:55:06|2.9691
18:55:08|2.9685
18:55:09|2.9685
18:55:09|2.9669
18:55:11|2.9636
18:55:12|2.9649
18:55:13|2.9643
18:55:14|2.9643
18:55:15|2.9647
18:55:16|2.9647
18:55:17|2.9647
18:55:18|2.9657
18:55:19|2.9657
18:55:20|2.9666
18:55:21|2.9672
18:55:22|2.9672
18:55:23|2.9672
18:55:24|2.9672
18:55:25|2.969
18:55:26|2.969
18:55:27|2.9689
18:55:28|2.9689
18:55:29|2.969
18:55:30|2.969
18:55:32|2.9689
18:55:33|2.969
18:55:33|2.969
18:55:34|2.9694
18:55:35|2.9694
18:55:37|2.97
18:55:38|2.97
18:55:39|2.9711
18:55:40|2.9702
18:55:41|2.9702
18:55:42|2.9706
18:55:43|2.9706
18:55:44|2.9712
18:55:45|2.9712
18:55:46|2.9712
18:55:47|2.9712
18:55:48|2.9718
18:55:49|2.9718
18:55:50|2.9718
18:55:51|2.9718
18:55:52|2.972
18:55:53|2.9696
18:55:54|2.9696
18:55:55|2.9696
18:55:56|2.9696
18:55:57|2.971
18:55:58|2.971
18:55:59|2.971
18:56:00|2.971
18:56:01|2.971
18:56:02|2.9699
18:56:03|2.9699
18:56:04|2.9721
18:56:05|2.9721
18:56:06|2.9704
18:56:07|2.9709
18:56:09|2.9725
18:56:11|2.9725
18:56:12|2.9711
18:56:13|2.9712
18:56:14|2.9712
18:56:14|2.9712
18:56:16|2.9722
18:56:17|2.9721
18:56:18|2.9721
18:56:19|2.9714
18:56:20|2.9712
18:56:21|2.9724
18:56:22|2.9724
18:56:23|2.9724
18:56:24|2.9724
18:56:25|2.9724
18:56:26|2.9724
18:56:27|2.9716
18:56:28|2.9716
18:56:29|2.9715
18:56:30|2.9715
18:56:32|2.9715
18:56:32|2.9715
18:56:33|2.9715
18:56:35|2.9715
18:56:35|2.9715
18:56:36|2.9716
18:56:37|2.9716
18:56:39|2.9716
18:56:39|2.9716
18:56:41|2.9716
18:56:42|2.9723
18:56:43|2.9723
18:56:43|2.9725
18:56:44|2.9724
18:56:45|2.9724
18:56:46|2.9724
18:56:47|2.9724
18:56:48|2.9724
18:56:49|2.9724
18:56:51|2.9724
18:56:52|2.9725
18:56:52|2.9725
18:56:54|2.9725
18:56:55|2.9717
18:56:56|2.9716
18:56:56|2.9716
18:56:57|2.9716
18:56:58|2.9728
18:56:59|2.9727
18:57:01|2.9727
18:57:01|2.9727
18:57:02|2.9727
18:57:03|2.9727
18:57:04|2.9727
18:57:05|2.9727
18:57:06|2.9725
18:57:07|2.9725
18:57:08|2.9725
18:57:09|2.9728
18:57:10|2.9728
18:57:12|2.9728
18:57:13|2.9727
18:57:14|2.9727
18:57:15|2.9727
18:57:16|2.9727
18:57:17|2.9727
18:57:18|2.9716
18:57:19|2.9689
18:57:20|2.967
18:57:22|2.9656
18:57:22|2.9656
18:57:24|2.9656
18:57:25|2.9648
18:57:26|2.9648
18:57:26|2.9655
18:57:28|2.9655
18:57:29|2.9647
18:57:30|2.9653
18:57:31|2.9648
18:57:32|2.9647
18:57:33|2.9647
18:57:33|2.9648
18:57:35|2.9648
18:57:36|2.9648
18:57:36|2.9648
18:57:38|2.9648
18:57:39|2.9648
18:57:40|2.9644
18:57:41|2.9644
18:57:42|2.9647
18:57:43|2.9647
18:57:44|2.9647
18:57:45|2.9632
18:57:46|2.9632
18:57:47|2.9632
18:57:48|2.9633
18:57:49|2.9633
18:57:50|2.9632
18:57:51|2.9632
18:57:52|2.9634
18:57:53|2.9634
18:57:54|2.9631
18:57:55|2.9636
18:57:56|2.9636
18:57:57|2.9647
18:57:58|2.9647
18:57:59|2.9655
18:58:00|2.9655
18:58:01|2.9672
18:58:02|2.9651
18:58:03|2.9651
18:58:04|2.9651
18:58:05|2.9651
18:58:06|2.9687
18:58:07|2.9687
18:58:08|2.9687
18:58:10|2.9656
18:58:11|2.9648
18:58:11|2.9648
18:58:13|2.9648
18:58:14|2.9647
18:58:15|2.9647
18:58:16|2.9647
18:58:17|2.9647
18:58:18|2.9648
18:58:19|2.9648
18:58:21|2.9648
18:58:22|2.9648
18:58:22|2.9657
18:58:24|2.9657
18:58:25|2.9657
18:58:25|2.9657
18:58:26|2.9657
18:58:28|2.9657
18:58:29|2.9633
18:58:30|2.9633
18:58:32|2.9637
18:58:32|2.9637
18:58:33|2.9637
18:58:34|2.9637
18:58:36|2.9637
18:58:36|2.9635
18:58:38|2.9635
18:58:39|2.9632
18:58:40|2.9631
18:58:40|2.9631
18:58:42|2.9631
18:58:43|2.9631
18:58:44|2.9631
18:58:45|2.9631
18:58:46|2.9631
18:58:47|2.9631
18:58:48|2.9631
18:58:49|2.9631
18:58:50|2.9631
18:58:51|2.9631
18:58:52|2.9631
18:58:53|2.9631
18:58:54|2.9631
18:58:55|2.9636
18:58:56|2.9636
18:58:57|2.9636
18:58:58|2.9636
18:58:59|2.9636
18:59:00|2.9632
18:59:01|2.9632
18:59:02|2.9632
18:59:03|2.9632
18:59:04|2.9637
18:59:05|2.9637
18:59:06|2.9637
18:59:07|2.9658
18:59:08|2.9671
18:59:09|2.9653
18:59:11|2.9632
18:59:12|2.9664
18:59:14|2.9664
18:59:15|2.9674
18:59:16|2.9674
18:59:17|2.9656
18:59:18|2.9675
18:59:19|2.9663
18:59:20|2.9652
18:59:21|2.9646
18:59:22|2.965
18:59:23|2.9646
18:59:24|2.9644
18:59:25|2.9644
18:59:26|2.9644
18:59:27|2.9663
18:59:28|2.9663
18:59:30|2.9663
18:59:31|2.9663
18:59:31|2.9671
18:59:33|2.9671
18:59:33|2.9671
18:59:34|2.9671
18:59:36|2.9651
18:59:36|2.9651
18:59:38|2.9651
18:59:38|2.9651
18:59:40|2.9651
18:59:40|2.9651
18:59:41|2.9651
18:59:43|2.9651
18:59:43|2.9651
18:59:44|2.9666
18:59:46|2.9669
18:59:47|2.9669
18:59:47|2.9669
18:59:49|2.9679
18:59:50|2.9678
18:59:51|2.9677
18:59:53|2.9695
18:59:53|2.9695
18:59:54|2.9699
18:59:55|2.9699
18:59:56|2.9699
18:59:58|2.9687
18:59:59|2.9687
19:00:00|2.9687
19:00:00|2.9687
19:00:01|2.9687
19:00:02|2.9687
19:00:03|2.97
19:00:05|2.9717
19:00:06|2.9703
19:00:07|2.9703
19:00:08|2.9703
19:00:09|2.9703
19:00:10|2.9722
19:00:12|2.9699
19:00:13|2.9699
19:00:15|2.9699
19:00:16|2.9699
19:00:17|2.9699
19:00:18|2.9702
19:00:19|2.9701
19:00:20|2.9701
19:00:21|2.9701
19:00:22|2.9701
19:00:23|2.9714
19:00:25|2.9714
19:00:26|2.9714
19:00:26|2.9721
19:00:27|2.9721
19:00:29|2.9719
19:00:30|2.9728
19:00:30|2.9726
19:00:31|2.9737
19:00:33|2.9737
19:00:33|2.9727
19:00:35|2.9727
19:00:36|2.9735
19:00:37|2.9735
19:00:38|2.9735
19:00:39|2.9739
19:00:40|2.974
19:00:41|2.974
19:00:41|2.974
19:00:43|2.974
19:00:44|2.9739
19:00:44|2.9739
19:00:45|2.9759
19:00:47|2.9742
19:00:47|2.9742
19:00:48|2.9763
19:00:49|2.9756
19:00:51|2.9756
19:00:52|2.9758
19:00:53|2.9758
19:00:54|2.9757
19:00:54|2.9757
19:00:56|2.9756
19:00:57|2.9756
19:00:58|2.9756
19:00:58|2.9757
19:01:00|2.9757
19:01:01|2.9756
19:01:02|2.9766
19:01:02|2.9757
19:01:03|2.9757
19:01:05|2.9757
19:01:06|2.9757
19:01:07|2.9756
19:01:09|2.9765
19:01:09|2.9765
19:01:10|2.9761
19:01:12|2.9755
19:01:13|2.9728
19:01:14|2.9728
19:01:15|2.9719
19:01:16|2.9717
19:01:17|2.9708
19:01:18|2.9708
19:01:19|2.9708
19:01:20|2.9708
19:01:21|2.9708
19:01:22|2.9712
19:01:23|2.9721
19:01:24|2.9714
19:01:25|2.9714
19:01:26|2.9714
19:01:27|2.9719
19:01:28|2.9719
19:01:29|2.9719
19:01:30|2.9719
19:01:31|2.9715
19:01:32|2.9715
19:01:33|2.9715
19:01:34|2.9715
19:01:35|2.9708
19:01:36|2.9714
19:01:37|2.9714
19:01:38|2.9714
19:01:39|2.9714
19:01:40|2.9714
19:01:41|2.9714
19:01:42|2.9703
19:01:43|2.9727
19:01:44|2.9717
19:01:45|2.9717
19:01:46|2.9705
19:01:47|2.97
19:01:48|2.969
19:01:49|2.969
19:01:50|2.969
19:01:51|2.9684
19:01:52|2.9675
19:01:53|2.9675
19:01:54|2.9675
19:01:55|2.9651
19:01:56|2.9651
19:01:57|2.9652
19:01:58|2.9664
19:01:59|2.9664
19:02:00|2.9664
19:02:01|2.9652
19:02:02|2.9665
19:02:03|2.9664
19:02:05|2.967
19:02:05|2.9685
19:02:06|2.9684
19:02:07|2.9684
19:02:08|2.9684
19:02:09|2.9672
19:02:10|2.9672
19:02:11|2.9669
19:02:12|2.9677
19:02:14|2.9677
19:02:15|2.9675
19:02:16|2.9675
19:02:17|2.9661
19:02:18|2.9652
19:02:19|2.9652
19:02:21|2.9652
19:02:21|2.9652
19:02:22|2.9652
19:02:24|2.9652
19:02:25|2.9652
19:02:26|2.9652
19:02:27|2.9653
19:02:28|2.9653
19:02:29|2.9653
19:02:30|2.9653
19:02:31|2.9653
19:02:32|2.9652
19:02:33|2.9652
19:02:34|2.9661
19:02:35|2.9679
19:02:36|2.9679
19:02:37|2.9679
19:02:38|2.97
19:02:39|2.97
19:02:40|2.97
19:02:41|2.97
19:02:42|2.97
19:02:43|2.97
19:02:44|2.97
19:02:45|2.97
19:02:46|2.97
19:02:47|2.97
19:02:48|2.9707
19:02:49|2.9707
19:02:50|2.9707
19:02:51|2.9707
19:02:52|2.9704
19:02:53|2.9704
19:02:54|2.9704
19:02:55|2.9704
19:02:56|2.9704
19:02:57|2.9686
19:02:58|2.9678
19:02:59|2.9678
19:03:00|2.9678
19:03:02|2.9678
19:03:02|2.9678
19:03:03|2.9712
19:03:04|2.9712
19:03:05|2.9712
19:03:06|2.9682
19:03:07|2.9682
19:03:08|2.9706
19:03:09|2.9696
19:03:10|2.9697
19:03:11|2.9682
19:03:12|2.9735
19:03:13|2.971
19:03:14|2.9707
19:03:16|2.9707
19:03:17|2.9693
19:03:17|2.9693
19:03:19|2.9687
19:03:20|2.9687
19:03:20|2.9687
19:03:22|2.9687
19:03:22|2.9687
19:03:24|2.9687
19:03:24|2.9687
19:03:26|2.9687
19:03:27|2.9687
19:03:28|2.9681
19:03:28|2.9674
19:03:29|2.9667
19:03:30|2.9667
19:03:31|2.9667
19:03:32|2.9667
19:03:33|2.9667
19:03:34|2.9667
19:03:36|2.9654
19:03:36|2.9654
19:03:38|2.9654
19:03:39|2.9654
19:03:39|2.9654
19:03:41|2.9653
19:03:42|2.9653
19:03:43|2.9641
19:03:44|2.9642
19:03:45|2.9642
19:03:46|2.9632
19:03:47|2.9632
19:03:48|2.9632
19:03:49|2.965
19:03:50|2.9671
19:03:51|2.9671
19:03:52|2.9668
19:03:53|2.9665
19:03:54|2.9665
19:03:55|2.9665
19:03:56|2.9657
19:03:58|2.9657
19:03:58|2.9656
19:03:59|2.9656
19:04:00|2.9655
19:04:01|2.9655
19:04:03|2.9655
19:04:03|2.9655
19:04:04|2.9655
19:04:06|2.9655
19:04:06|2.9655
19:04:07|2.9655
19:04:08|2.9655
19:04:09|2.9648
19:04:11|2.9648
19:04:11|2.9648
19:04:12|2.9648
19:04:14|2.9648
19:04:14|2.9644
19:04:16|2.9633
19:04:17|2.9642
19:04:18|2.9646
19:04:20|2.9646
19:04:21|2.9646
19:04:22|2.9646
19:04:22|2.9646
19:04:26|2.9646
19:04:27|2.9665
19:04:27|2.9693
19:04:29|2.9681
19:04:30|2.9681
19:04:31|2.9681
19:04:32|2.9681
19:04:33|2.9687
19:04:34|2.9687
19:04:35|2.9687
19:04:36|2.9687
19:04:37|2.9699
19:04:38|2.9699
19:04:39|2.97
19:04:40|2.9699
19:04:41|2.9695
19:04:42|2.9696
19:04:43|2.9696
19:04:44|2.9696
19:04:45|2.968
19:04:47|2.9677
19:04:48|2.9677
19:04:48|2.9677
19:04:50|2.9677
19:04:51|2.9677
19:04:52|2.9677
19:04:53|2.9677
19:04:54|2.9703
19:04:55|2.9703
19:04:56|2.9697
19:04:57|2.9697
19:04:58|2.9712
19:04:59|2.9712
19:05:00|2.9712
19:05:01|2.9727
19:05:02|2.9741
19:05:03|2.9741
19:05:04|2.9737
19:05:05|2.9737
19:05:06|2.9737
19:05:07|2.9737
19:05:08|2.9736
19:05:09|2.9737
19:05:11|2.976
19:05:12|2.976
19:05:12|2.976
19:05:13|2.9748
19:05:14|2.9749
19:05:15|2.975
19:05:17|2.975
19:05:18|2.9754
19:05:19|2.9754
19:05:20|2.9762
19:05:21|2.9775
19:05:22|2.9771
19:05:23|2.977
19:05:24|2.977
19:05:25|2.977
19:05:26|2.9768
19:05:27|2.9768
19:05:28|2.9779
19:05:29|2.9798
19:05:30|2.9779
19:05:32|2.9785
19:05:32|2.9781
19:05:34|2.9781
19:05:34|2.9781
19:05:35|2.9782
19:05:37|2.9782
19:05:38|2.9797
19:05:39|2.9785
19:05:40|2.978
19:05:41|2.9797
19:05:42|2.977
19:05:42|2.9749
19:05:44|2.9736
19:05:45|2.9758
19:05:46|2.9758
19:05:46|2.9736
19:05:49|2.975
19:05:49|2.9782
19:05:51|2.9777
19:05:52|2.9798
19:05:53|2.9798
19:05:54|2.9798
19:05:55|2.9782
19:05:55|2.9782
19:05:57|2.9782
19:05:57|2.9785
19:05:59|2.9784
19:06:00|2.9785
19:06:00|2.9779
19:06:01|2.9777
19:06:03|2.9777
19:06:04|2.9787
19:06:04|2.9782
19:06:05|2.9787
19:06:07|2.9792
19:06:07|2.9789
19:06:09|2.9793
19:06:09|2.9788
19:06:11|2.9788
19:06:12|2.9788
19:06:12|2.9788
19:06:13|2.9787
19:06:14|2.9788
19:06:16|2.9789
19:06:17|2.9785
19:06:17|2.9785
19:06:19|2.9785
19:06:20|2.9785
19:06:21|2.9787
19:06:22|2.9786
19:06:23|2.9783
19:06:23|2.978
19:06:25|2.978
19:06:26|2.9776
19:06:27|2.9786
19:06:28|2.9786
19:06:30|2.9779
19:06:30|2.9782
19:06:32|2.9751
19:06:33|2.9751
19:06:34|2.9781
19:06:35|2.9781
19:06:36|2.9761
19:06:37|2.9761
19:06:38|2.9782
19:06:39|2.9782
19:06:40|2.9799
19:06:41|2.9799
19:06:42|2.9799
19:06:43|2.9764
19:06:44|2.9764
19:06:46|2.977
19:06:46|2.977
19:06:47|2.9776
19:06:48|2.9782
19:06:49|2.9782
19:06:51|2.978
19:06:52|2.9779
19:06:52|2.9779
19:06:54|2.9779
19:06:55|2.9798
19:06:55|2.9798
19:06:57|2.9798
19:06:57|2.9795
19:06:59|2.9795
19:07:00|2.9795
19:07:02|2.9792
19:07:03|2.9795
19:07:03|2.9797
19:07:05|2.9797
19:07:06|2.9796
19:07:07|2.9798
19:07:08|2.9798
19:07:09|2.9798
19:07:11|2.9798
19:07:11|2.9798
19:07:13|2.9798
19:07:14|2.9817
19:07:14|2.9805
19:07:16|2.9811
19:07:17|2.9798
19:07:18|2.9816
19:07:20|2.9807
19:07:21|2.9807
19:07:21|2.9818
19:07:23|2.9818
19:07:25|2.9818
19:07:25|2.9818
19:07:27|2.982
19:07:27|2.9834
19:07:28|2.9822
19:07:29|2.9827
19:07:31|2.9827
19:07:32|2.9827
19:07:33|2.9853
19:07:34|2.9846
19:07:35|2.9849
19:07:36|2.9849
19:07:37|2.9849
19:07:37|2.9849
19:07:39|2.9849
19:07:39|2.9849
19:07:41|2.9849
19:07:42|2.9848
19:07:42|2.986
19:07:44|2.9869
19:07:45|2.9866
19:07:45|2.9866
19:07:46|2.9875
19:07:48|2.9859
19:07:49|2.9859
19:07:50|2.9856
19:07:51|2.9859
19:07:52|2.9865
19:07:53|2.985
19:07:54|2.985
19:07:55|2.9864
19:07:56|2.9865
19:07:57|2.9866
19:07:58|2.9866
19:07:59|2.9866
19:08:00|2.9885
19:08:01|2.9885
19:08:02|2.9885
19:08:03|2.9885
19:08:05|2.9887
19:08:05|2.9887
19:08:07|2.9885
19:08:07|2.9885
19:08:09|2.9893
19:08:10|2.9894
19:08:10|2.9894
19:08:11|2.9872
19:08:12|2.9865
19:08:14|2.9886
19:08:14|2.9886
19:08:15|2.9877
19:08:17|2.9877
19:08:17|2.99
19:08:18|2.9894
19:08:20|2.988
19:08:21|2.988
19:08:23|2.988
19:08:24|2.988
19:08:24|2.9879
19:08:26|2.9895
19:08:27|2.9895
19:08:28|2.9895
19:08:29|2.9895
19:08:30|2.9895
19:08:32|2.9895
19:08:33|2.9895
19:08:33|2.99
19:08:34|2.9896
19:08:36|2.9896
19:08:37|2.9896
19:08:37|2.9892
19:08:38|2.9898
19:08:40|2.9898
19:08:40|2.9898
19:08:41|2.9903
19:08:42|2.9907
19:08:44|2.9898
19:08:44|2.9898
19:08:45|2.9898
19:08:46|2.9898
19:08:47|2.9898
19:08:48|2.9898
19:08:50|2.9898
19:08:50|2.9898
19:08:51|2.9898
19:08:53|2.989
19:08:53|2.9888
19:08:54|2.988
19:08:55|2.9877
19:08:56|2.9877
19:08:58|2.987
19:08:59|2.9854
19:09:00|2.9866
19:09:01|2.9866
19:09:02|2.9866
19:09:04|2.9868
19:09:05|2.985
19:09:06|2.9808
19:09:07|2.9814
19:09:08|2.9814
19:09:09|2.9829
19:09:10|2.9829
19:09:11|2.981
19:09:12|2.9811
19:09:13|2.9803
19:09:14|2.9799
19:09:15|2.9799
19:09:16|2.977
19:09:17|2.977
19:09:18|2.978
19:09:19|2.9773
19:09:20|2.9748
19:09:22|2.975
19:09:24|2.975
19:09:25|2.975
19:09:25|2.9744
19:09:26|2.9728
19:09:28|2.9728
19:09:29|2.9728
19:09:29|2.9741
19:09:31|2.9726
19:09:32|2.972
19:09:33|2.9725
19:09:34|2.9726
19:09:36|2.9727
19:09:36|2.9728
19:09:38|2.9722
19:09:39|2.9725
19:09:39|2.9725
19:09:41|2.9725
19:09:42|2.9725
19:09:43|2.9717
19:09:44|2.9721
19:09:45|2.9714
19:09:46|2.9714
19:09:47|2.9714
19:09:48|2.9714
19:09:49|2.9712
19:09:50|2.9705
19:09:50|2.9705
19:09:51|2.9705
19:09:54|2.9704
19:09:54|2.9705
19:09:56|2.9705
19:09:56|2.9705
19:09:58|2.9705
19:09:58|2.9707
19:09:59|2.9707
19:10:00|2.9707
19:10:01|2.9707
19:10:02|2.9707
19:10:03|2.972
19:10:05|2.972
19:10:06|2.972
19:10:06|2.972
19:10:09|2.9723
19:10:09|2.9723
19:10:11|2.9718
19:10:11|2.9684
19:10:12|2.9686
19:10:13|2.9686
19:10:14|2.9685
19:10:16|2.97
19:10:16|2.97
19:10:17|2.9689
19:10:18|2.9689
19:10:19|2.9696
19:10:20|2.9699
19:10:22|2.9699
19:10:23|2.9699
19:10:24|2.9699
19:10:26|2.9695
19:10:27|2.9695
19:10:28|2.9695
19:10:28|2.9687
19:10:29|2.9687
19:10:30|2.9687
19:10:31|2.9687
19:10:32|2.9684
19:10:33|2.9684
19:10:34|2.9684
19:10:36|2.9684
19:10:36|2.9687
19:10:37|2.9687
19:10:38|2.9686
19:10:39|2.9686
19:10:41|2.9684
19:10:41|2.9684
19:10:43|2.9684
19:10:44|2.9684
19:10:45|2.9684
19:10:46|2.9688
19:10:47|2.9695
19:10:48|2.9692
19:10:49|2.9692
19:10:50|2.9692
19:10:51|2.9692
19:10:52|2.9692
19:10:54|2.9684
19:10:55|2.9684
19:10:55|2.9684
19:10:56|2.9689
19:10:57|2.9685
19:10:58|2.97
19:10:59|2.97
19:11:01|2.97
19:11:01|2.9688
19:11:02|2.9684
19:11:03|2.9685
19:11:04|2.9684
19:11:06|2.9685
19:11:06|2.9685
19:11:07|2.9685
19:11:08|2.9685
19:11:10|2.9669
19:11:11|2.9671
19:11:11|2.9659
19:11:13|2.9668
19:11:14|2.9662
19:11:14|2.9666
19:11:16|2.9666
19:11:16|2.9632
19:11:17|2.9673
19:11:19|2.9667
19:11:19|2.9651
19:11:20|2.9662
19:11:22|2.9659
19:11:23|2.9664
19:11:25|2.9664
19:11:26|2.9664
19:11:26|2.9664
19:11:28|2.9664
19:11:29|2.9679
19:11:30|2.968
19:11:31|2.9688
19:11:32|2.9695
19:11:34|2.9681
19:11:34|2.97
19:11:36|2.97
19:11:37|2.97
19:11:38|2.97
19:11:39|2.9681
19:11:39|2.9681
19:11:41|2.9681
19:11:41|2.9681
19:11:43|2.9681
19:11:44|2.9681
19:11:46|2.9681
19:11:47|2.9681
19:11:48|2.968
19:11:50|2.968
19:11:51|2.968
19:11:52|2.968
19:11:53|2.968
19:11:54|2.968
19:11:55|2.968
19:11:56|2.9681
19:11:57|2.968
19:11:58|2.968
19:11:59|2.9649
19:12:00|2.9657
19:12:01|2.9657
19:12:02|2.9657
19:12:03|2.9657
19:12:04|2.9644
19:12:05|2.9644
19:12:06|2.9644
19:12:07|2.9662
19:12:08|2.9658
19:12:09|2.9658
19:12:10|2.9652
19:12:11|2.9652
19:12:12|2.9652
19:12:13|2.9644
19:12:14|2.9644
19:12:15|2.9644
19:12:16|2.9644
19:12:17|2.9644
19:12:18|2.9644
19:12:19|2.9652
19:12:20|2.9652
19:12:21|2.9647
19:12:22|2.9648
19:12:23|2.9648
19:12:25|2.9644
19:12:25|2.9644
19:12:27|2.9668
19:12:28|2.966
19:12:29|2.966
19:12:30|2.966
19:12:31|2.966
19:12:32|2.9664
19:12:34|2.9664
19:12:35|2.9664
19:12:36|2.9664
19:12:37|2.9664
19:12:38|2.9664
19:12:39|2.9664
19:12:39|2.9664
19:12:40|2.9664
19:12:42|2.9664
19:12:42|2.9637
19:12:43|2.9637
19:12:44|2.9637
19:12:46|2.9645
19:12:47|2.9645
19:12:47|2.9648
19:12:49|2.9648
19:12:50|2.9648
19:12:51|2.9658
19:12:52|2.9658
19:12:52|2.9658
19:12:54|2.9662
19:12:54|2.9662
19:12:56|2.9654
19:12:57|2.9648
19:12:57|2.9651
19:12:58|2.9659
19:12:59|2.9662
19:13:01|2.9662
19:13:02|2.966
19:13:03|2.966
19:13:04|2.966
19:13:05|2.9652
19:13:06|2.9652
19:13:07|2.9652
19:13:08|2.9654
19:13:09|2.9654
19:13:10|2.9655
19:13:12|2.9655
19:13:12|2.9663
19:13:13|2.9663
19:13:14|2.9663
19:13:15|2.9663
19:13:16|2.9654
19:13:18|2.9652
19:13:18|2.9652
19:13:19|2.9652
19:13:20|2.9652
19:13:21|2.9652
19:13:22|2.9653
19:13:23|2.9651
19:13:25|2.9651
19:13:25|2.9651
19:13:28|2.965
19:13:28|2.965
19:13:29|2.9654
19:13:31|2.9652
19:13:31|2.9652
19:13:33|2.9652
19:13:34|2.9652
19:13:34|2.9652
19:13:36|2.9653
19:13:37|2.9633
19:13:38|2.9632
19:13:39|2.9645
19:13:40|2.9645
19:13:41|2.9645
19:13:42|2.9631
19:13:44|2.9639
19:13:45|2.9639
19:13:46|2.9638
19:13:46|2.9631
19:13:47|2.9634
19:13:50|2.9634
19:13:50|2.9634
19:13:52|2.9637
19:13:53|2.9635
19:13:53|2.9636
19:13:54|2.9646
19:13:56|2.9646
19:13:56|2.9646
19:13:57|2.9646
19:13:58|2.9635
19:14:00|2.9635
19:14:01|2.9635
19:14:02|2.9635
19:14:02|2.9634
19:14:03|2.9658
19:14:05|2.9636
19:14:05|2.9636
19:14:07|2.9636
19:14:07|2.9649
19:14:08|2.9657
19:14:10|2.9663
19:14:11|2.9663
19:14:12|2.9663
19:14:12|2.9663
19:14:13|2.9663
19:14:14|2.9663
19:14:15|2.9663
19:14:16|2.9653
19:14:17|2.9653
19:14:19|2.9653
19:14:20|2.9653
19:14:21|2.9661
19:14:21|2.9661
19:14:22|2.9661
19:14:23|2.9661
19:14:25|2.9653
19:14:26|2.9653
19:14:28|2.9654
19:14:29|2.9654
19:14:30|2.9654
19:14:32|2.9654
19:14:32|2.9654
19:14:33|2.9654
19:14:36|2.9654
19:14:37|2.9654
19:14:38|2.9654
19:14:39|2.9663
19:14:40|2.9663
19:14:41|2.9659
19:14:42|2.9657
19:14:43|2.9657
19:14:44|2.9657
19:14:45|2.9663
19:14:46|2.9675
19:14:47|2.966
19:14:48|2.966
19:14:49|2.966
19:14:50|2.9658
19:14:51|2.9658
19:14:52|2.9659
19:14:53|2.9659
19:14:54|2.9659
19:14:56|2.9659
19:14:58|2.9659
19:14:58|2.9665
19:14:59|2.9665
19:15:00|2.9665
19:15:02|2.9665
19:15:03|2.9665
19:15:04|2.9665
19:15:05|2.968
19:15:05|2.968
19:15:06|2.9678
19:15:08|2.968
19:15:08|2.968
19:15:09|2.9677
19:15:11|2.968
19:15:11|2.968
19:15:12|2.968
19:15:13|2.968
19:15:15|2.968
19:15:15|2.968
19:15:16|2.968
19:15:18|2.968
19:15:18|2.968
19:15:19|2.968
19:15:20|2.968
19:15:22|2.968
19:15:22|2.968
19:15:24|2.9677
19:15:24|2.968
19:15:25|2.968
19:15:27|2.968
19:15:28|2.968
19:15:29|2.968
19:15:30|2.968
19:15:31|2.968
19:15:32|2.968
19:15:33|2.968
19:15:35|2.968
19:15:35|2.9694
19:15:36|2.9698
19:15:38|2.97
19:15:39|2.97
19:15:40|2.97
19:15:41|2.968
19:15:42|2.9686
19:15:43|2.9686
19:15:44|2.9687
19:15:45|2.9687
19:15:46|2.9687
19:15:47|2.9687
19:15:48|2.9685
19:15:49|2.9685
19:15:50|2.9685
19:15:51|2.9685
19:15:52|2.9685
19:15:53|2.9685
19:15:54|2.9686
19:15:56|2.9686
19:15:57|2.9687
19:15:58|2.9661
19:15:58|2.9655
19:15:59|2.9656
19:16:01|2.9656
19:16:02|2.9644
19:16:03|2.9644
19:16:04|2.9653
19:16:05|2.9663
19:16:06|2.9663
19:16:07|2.9659
19:16:08|2.9646
19:16:09|2.9646
19:16:10|2.9644
19:16:11|2.9644
19:16:12|2.9651
19:16:13|2.9658
19:16:14|2.9658
19:16:15|2.9658
19:16:16|2.9658
19:16:17|2.9658
19:16:18|2.9655
19:16:19|2.9655
19:16:20|2.9655
19:16:21|2.9655
19:16:22|2.9657
19:16:23|2.9652
19:16:24|2.9657
19:16:25|2.9657
19:16:26|2.9652
19:16:27|2.9652
19:16:28|2.9645
19:16:29|2.9645
19:16:31|2.9645
19:16:32|2.9648
19:16:33|2.9648
19:16:34|2.9648
19:16:35|2.965
19:16:36|2.9657
19:16:37|2.9655
19:16:38|2.9655
19:16:39|2.9654
19:16:40|2.9654
19:16:40|2.9655
19:16:42|2.9655
19:16:42|2.9655
19:16:44|2.9654
19:16:45|2.9654
19:16:46|2.9655
19:16:47|2.9654
19:16:48|2.9654
19:16:49|2.9654
19:16:50|2.965
19:16:51|2.9648
19:16:52|2.9648
19:16:53|2.9648
19:16:54|2.9648
19:16:55|2.9648
19:16:56|2.9649
19:16:57|2.9648
19:16:58|2.9648
19:16:59|2.9648
19:17:00|2.9648
19:17:01|2.9648
19:17:02|2.9648
19:17:04|2.9648
19:17:05|2.9648
19:17:05|2.9648
19:17:07|2.9648
19:17:08|2.9652
19:17:08|2.9654
19:17:10|2.9656
19:17:11|2.9656
19:17:12|2.9656
19:17:13|2.9656
19:17:14|2.9656
19:17:15|2.9653
19:17:16|2.9653
19:17:18|2.9664
19:17:19|2.9664
19:17:20|2.9653
19:17:21|2.9664
19:17:22|2.9664
19:17:24|2.9665
19:17:24|2.9665
19:17:25|2.9691
19:17:26|2.9687
19:17:27|2.9688
19:17:29|2.9688
19:17:30|2.9695
19:17:31|2.9695
19:17:32|2.9695
19:17:33|2.9684
19:17:35|2.9679
19:17:36|2.9679
19:17:37|2.9683
19:17:38|2.9683
19:17:39|2.9683
19:17:40|2.9683
19:17:41|2.9683
19:17:42|2.9678
19:17:43|2.9678
19:17:43|2.9672
19:17:45|2.9669
19:17:46|2.9669
19:17:47|2.9669
19:17:47|2.967
19:17:49|2.967
19:17:50|2.967
19:17:51|2.967
19:17:52|2.967
19:17:53|2.967
19:17:54|2.967
19:17:55|2.9661
19:17:56|2.9644
19:17:57|2.9648
19:17:58|2.9635
19:17:59|2.9643
19:18:00|2.9639
19:18:02|2.9655
19:18:02|2.9655
19:18:03|2.9663
19:18:04|2.9662
19:18:06|2.9662
19:18:06|2.9649
19:18:07|2.9649
19:18:08|2.9649
19:18:09|2.9649
19:18:11|2.9658
19:18:11|2.9648
19:18:13|2.9649
19:18:13|2.9649
19:18:15|2.9649
19:18:15|2.9649
19:18:16|2.9649
19:18:17|2.9653
19:18:19|2.9653
19:18:19|2.9638
19:18:20|2.9638
19:18:22|2.9638
19:18:22|2.9634
19:18:24|2.9634
19:18:24|2.9641
19:18:26|2.9641
19:18:27|2.9641
19:18:28|2.9634
19:18:28|2.9632
19:18:31|2.9632
19:18:32|2.9631
19:18:33|2.9631
19:18:34|2.9631
19:18:36|2.9631
19:18:37|2.9631
19:18:37|2.9631
19:18:39|2.9631
19:18:39|2.9631
19:18:40|2.9631
19:18:41|2.9631
19:18:42|2.9631
19:18:43|2.9631
19:18:44|2.9631
19:18:45|2.9631
19:18:47|2.9631
19:18:47|2.9631
19:18:48|2.9631
19:18:49|2.9631
19:18:51|2.9632
19:18:52|2.967
19:18:52|2.967
19:18:54|2.9645
19:18:55|2.9646
19:18:56|2.9632
19:18:57|2.9632
19:18:58|2.9636
19:18:59|2.9636
19:19:00|2.9636
19:19:01|2.9643
19:19:02|2.9643
19:19:03|2.9643
19:19:04|2.9655
19:19:05|2.9655
19:19:06|2.9665
19:19:07|2.9665
19:19:08|2.9665
19:19:09|2.9631
19:19:10|2.9631
19:19:11|2.9631
19:19:12|2.9631
19:19:13|2.9631
19:19:14|2.9631
19:19:15|2.9631
19:19:16|2.9631
19:19:17|2.9632
19:19:18|2.9632
19:19:19|2.9632
19:19:21|2.9632
19:19:21|2.9632
19:19:22|2.9632
19:19:23|2.9632
19:19:24|2.9632
19:19:25|2.9637
19:19:26|2.9637
19:19:27|2.9637
19:19:29|2.9637
19:19:29|2.9636
19:19:31|2.9631
19:19:32|2.9631
19:19:33|2.9636
19:19:33|2.9631
19:19:35|2.9632
19:19:36|2.9631
19:19:37|2.9631
19:19:38|2.9631
19:19:40|2.9632
19:19:41|2.9632
19:19:42|2.9632
19:19:42|2.9632
19:19:44|2.9651
19:19:45|2.9651
19:19:46|2.9651
19:19:47|2.9649
19:19:48|2.9649
19:19:49|2.9639
19:19:50|2.9639
19:19:51|2.9639
19:19:52|2.9639
19:19:53|2.9639
19:19:54|2.9639
19:19:55|2.9638
19:19:56|2.9638
19:19:57|2.9632
19:19:58|2.9633
19:19:59|2.9633
19:20:00|2.9633
19:20:01|2.9633
19:20:02|2.9633
19:20:03|2.9632
19:20:04|2.9634
19:20:05|2.9634
19:20:06|2.9634
19:20:07|2.9634
19:20:08|2.9634
19:20:09|2.9634
19:20:10|2.9634
19:20:11|2.9634
19:20:12|2.9634
19:20:13|2.9634
19:20:14|2.9632
19:20:15|2.9632
19:20:16|2.9632
19:20:17|2.9632
19:20:18|2.9632
19:20:19|2.9632
19:20:20|2.9632
19:20:21|2.9638
19:20:22|2.9666
19:20:23|2.9666
19:20:24|2.9666
19:20:25|2.9645
19:20:26|2.9654
19:20:27|2.966
19:20:28|2.966
19:20:29|2.966
19:20:30|2.965
19:20:31|2.965
19:20:32|2.965
19:20:34|2.965
19:20:36|2.965
19:20:37|2.965
19:20:38|2.965
19:20:38|2.965
19:20:40|2.965
19:20:41|2.965
19:20:42|2.9671
19:20:43|2.9671
19:20:44|2.9671
19:20:45|2.9671
19:20:46|2.9671
19:20:47|2.9671
19:20:48|2.9671
19:20:49|2.9671
19:20:50|2.9671
19:20:51|2.9671
19:20:52|2.9678
19:20:53|2.9678
19:20:54|2.9678
19:20:55|2.9678
19:20:56|2.9678
19:20:57|2.9686
19:20:58|2.9686
19:20:59|2.9686
19:21:01|2.9686
19:21:01|2.9686
19:21:02|2.9687
19:21:03|2.9687
19:21:04|2.9681
19:21:05|2.968
19:21:07|2.968
19:21:08|2.968
19:21:08|2.969
19:21:10|2.9684
19:21:12|2.9684
19:21:12|2.969
19:21:13|2.969
19:21:14|2.971
19:21:15|2.9706
19:21:17|2.9707
19:21:18|2.9715
19:21:18|2.9714
19:21:20|2.9714
19:21:20|2.9715
19:21:22|2.9717
19:21:23|2.9723
19:21:24|2.9723
19:21:25|2.9723
19:21:26|2.9723
19:21:27|2.9723
19:21:28|2.9723
19:21:29|2.9723
19:21:30|2.9729
19:21:31|2.9729
19:21:32|2.9729
19:21:33|2.9738
19:21:34|2.9738
19:21:36|2.9739
19:21:36|2.9739
19:21:38|2.9739
19:21:39|2.9746
19:21:39|2.9747
19:21:41|2.9746
19:21:41|2.9747
19:21:43|2.9745
19:21:44|2.9748
19:21:45|2.9748
19:21:46|2.9748
19:21:47|2.9748
19:21:48|2.975
19:21:49|2.975
19:21:50|2.9759
19:21:51|2.9757
19:21:52|2.9744
19:21:54|2.9744
19:21:54|2.9748
19:21:55|2.976
19:21:57|2.9764
19:21:58|2.9764
19:21:59|2.9764
19:22:00|2.9764
19:22:01|2.9779
19:22:02|2.9776
19:22:03|2.9769
19:22:04|2.9781
19:22:04|2.9781
19:22:06|2.9781
19:22:07|2.9775
19:22:08|2.9781
19:22:09|2.9781
19:22:10|2.9781
19:22:11|2.9781
19:22:12|2.978
19:22:13|2.978
19:22:14|2.9768
19:22:15|2.9765
19:22:16|2.9768
19:22:17|2.9779
19:22:18|2.9767
19:22:19|2.9774
19:22:20|2.9774
19:22:21|2.9766
19:22:22|2.978
19:22:23|2.978
19:22:24|2.9776
19:22:27|2.9776
19:22:28|2.9776
19:22:29|2.9776
19:22:30|2.9771
19:22:31|2.9771
19:22:32|2.9773
19:22:33|2.9773
19:22:34|2.9772
19:22:36|2.9772
19:22:37|2.9768
19:22:38|2.9781
19:22:39|2.9781
19:22:39|2.9781
19:22:40|2.9781
19:22:42|2.9781
19:22:43|2.9781
19:22:44|2.9795
19:22:45|2.9795
19:22:46|2.9793
19:22:47|2.98
19:22:49|2.9799
19:22:50|2.9811
19:22:50|2.9811
19:22:52|2.9811
19:22:53|2.9811
19:22:55|2.9806
19:22:55|2.9819
19:22:56|2.9814
19:22:58|2.9814
19:22:58|2.9819
19:23:00|2.9819
19:23:01|2.9812
19:23:01|2.9808
19:23:03|2.9808
19:23:04|2.9819
19:23:04|2.9819
19:23:05|2.9821
19:23:07|2.9815
19:23:08|2.9815
19:23:09|2.9815
19:23:10|2.9826
19:23:10|2.982
19:23:12|2.9796
19:23:12|2.9787
19:23:15|2.9776
19:23:15|2.9776
19:23:17|2.9776
19:23:17|2.9776
19:23:19|2.9776
19:23:19|2.9776
19:23:20|2.9776
19:23:21|2.9776
19:23:22|2.9776
19:23:23|2.978
19:23:25|2.9776
19:23:26|2.9766
19:23:26|2.9766
19:23:28|2.9766
19:23:28|2.9765
19:23:29|2.9764
19:23:30|2.9789
19:23:31|2.9777
19:23:32|2.9777
19:23:34|2.9777
19:23:35|2.9779
19:23:36|2.9779
19:23:36|2.9775
19:23:38|2.9775
19:23:39|2.977
19:23:40|2.9768
19:23:41|2.9772
19:23:42|2.9772
19:23:44|2.9774
19:23:45|2.9774
19:23:46|2.9786
19:23:47|2.9786
19:23:47|2.9786
19:23:49|2.9786
19:23:50|2.9771
19:23:51|2.9771
19:23:52|2.9771
19:23:53|2.9771
19:23:56|2.9771
19:23:57|2.979
19:23:57|2.9781
19:23:59|2.9781
19:24:00|2.9781
19:24:01|2.9757
19:24:02|2.975
19:24:03|2.975
19:24:04|2.975
19:24:05|2.975
19:24:06|2.9751
19:24:06|2.9751
19:24:07|2.975
19:24:09|2.975
19:24:10|2.9751
19:24:11|2.9751
19:24:12|2.9752
19:24:12|2.9752
19:24:14|2.9752
19:24:19|2.9752
19:24:20|2.9751
19:24:21|2.9751
19:24:22|2.9751
19:24:23|2.9752
19:24:24|2.9752
19:24:25|2.9752
19:24:26|2.9752
19:24:27|2.9752
19:24:28|2.9752
19:24:29|2.9752
19:24:30|2.9752
19:24:31|2.9752
19:24:32|2.9752
19:24:33|2.9752
19:24:34|2.9752
19:24:35|2.9752
19:24:37|2.9758
19:24:38|2.9758
19:24:39|2.9758
19:24:41|2.9758
19:24:41|2.9758
19:24:43|2.975
19:24:44|2.975
19:24:45|2.9765
19:24:46|2.9764
19:24:48|2.9781
19:24:49|2.9781
19:24:50|2.9787
19:24:51|2.9778
19:24:52|2.9778
19:24:53|2.9778
19:24:54|2.9778
19:24:54|2.9803
19:24:56|2.9809
19:24:57|2.9815
19:24:58|2.9816
19:24:59|2.9816
19:25:00|2.9816
19:25:00|2.9816
19:25:02|2.9812
19:25:03|2.9812
19:25:04|2.9812
19:25:05|2.9812
19:25:06|2.9812
19:25:07|2.9812
19:25:08|2.9812
19:25:09|2.9824
19:25:10|2.9816
19:25:11|2.9816
19:25:12|2.9828
19:25:13|2.9818
19:25:14|2.9818
19:25:15|2.9825
19:25:16|2.9825
19:25:17|2.9818
19:25:18|2.9818
19:25:19|2.9818
19:25:20|2.9823
19:25:21|2.9824
19:25:22|2.982
19:25:23|2.982
19:25:24|2.982
19:25:25|2.982
19:25:26|2.9821
19:25:27|2.9821
19:25:28|2.9814
19:25:29|2.9833
19:25:30|2.9833
19:25:31|2.9833
19:25:32|2.9828
19:25:33|2.9828
19:25:34|2.9847
19:25:35|2.9841
19:25:36|2.9841
19:25:38|2.9841
19:25:39|2.9841
19:25:40|2.9849
19:25:41|2.9849
19:25:42|2.9849
19:25:43|2.9849
19:25:44|2.9813
19:25:45|2.9813
19:25:46|2.9828
19:25:47|2.9818
19:25:48|2.9818
19:25:49|2.9827
19:25:50|2.9827
19:25:52|2.9827
19:25:53|2.9827
19:25:53|2.9827
19:25:55|2.9839
19:25:55|2.9839
19:25:57|2.9848
19:25:58|2.9844
19:25:59|2.9844
19:26:00|2.9844
19:26:01|2.9844
19:26:02|2.9844
19:26:03|2.9845
19:26:03|2.9833
19:26:04|2.9833
19:26:05|2.9838
19:26:07|2.9838
19:26:07|2.9838
19:26:08|2.9849
19:26:09|2.9849
19:26:10|2.9832
19:26:12|2.9832
19:26:12|2.9843
19:26:13|2.9836
19:26:15|2.9836
19:26:16|2.9828
19:26:17|2.9828
19:26:18|2.9828
19:26:19|2.9828
19:26:19|2.9828
19:26:20|2.9822
19:26:22|2.9822
19:26:23|2.9822
19:26:23|2.9822
19:26:24|2.9822
19:26:26|2.9822
19:26:27|2.9823
19:26:28|2.9822
19:26:29|2.9822
19:26:30|2.982
19:26:31|2.9822
19:26:32|2.9822
19:26:33|2.9822
19:26:34|2.9822
19:26:34|2.9792
19:26:36|2.9798
19:26:37|2.9798
19:26:37|2.9798
19:26:40|2.9794
19:26:41|2.9794
19:26:42|2.9794
19:26:44|2.9794
19:26:44|2.9783
19:26:45|2.9783
19:26:46|2.9783
19:26:48|2.9783
19:26:48|2.9775
19:26:50|2.9775
19:26:51|2.9772
19:26:52|2.9816
19:26:53|2.981
19:26:54|2.981
19:26:55|2.981
19:26:56|2.9817
19:26:58|2.9813
19:26:58|2.9812
19:26:59|2.981
19:27:00|2.981
19:27:02|2.981
19:27:02|2.981
19:27:04|2.981
19:27:05|2.981
19:27:05|2.981
19:27:06|2.981
19:27:08|2.9823
19:27:09|2.9823
19:27:09|2.9823
19:27:10|2.9828
19:27:12|2.9828
19:27:13|2.9828
19:27:13|2.9838
19:27:15|2.984
19:27:17|2.984
19:27:19|2.9848
19:27:19|2.985
19:27:20|2.985
19:27:21|2.985
19:27:22|2.985
19:27:24|2.985
19:27:25|2.985
19:27:26|2.985
19:27:27|2.985
19:27:27|2.985
19:27:29|2.9849
19:27:29|2.9844
19:27:31|2.9844
19:27:31|2.984
19:27:32|2.984
19:27:33|2.984
19:27:35|2.984
19:27:36|2.984
19:27:37|2.984
19:27:38|2.984
19:27:39|2.9834
19:27:40|2.9834
19:27:42|2.9833
19:27:42|2.9819
19:27:43|2.9819
19:27:44|2.9819
19:27:45|2.9819
19:27:46|2.9819
19:27:48|2.9814
19:27:49|2.9814
19:27:49|2.9812
19:27:51|2.9812
19:27:52|2.9819
19:27:52|2.9814
19:27:53|2.982
19:27:54|2.9816
19:27:56|2.9816
19:27:57|2.9816
19:27:58|2.9816
19:27:59|2.9811
19:27:59|2.9812
19:28:00|2.9812
19:28:01|2.982
19:28:03|2.982
19:28:04|2.982
19:28:04|2.9814
19:28:05|2.9798
19:28:07|2.9798
19:28:07|2.9807
19:28:09|2.9807
19:28:09|2.9807
19:28:10|2.9817
19:28:12|2.9817
19:28:12|2.9817
19:28:14|2.9817
19:28:14|2.9808
19:28:16|2.9808
19:28:17|2.9808
19:28:18|2.9808
19:28:19|2.9808
19:28:20|2.9808
19:28:22|2.9808
19:28:23|2.9808
19:28:24|2.9808
19:28:24|2.9808
19:28:27|2.9814
19:28:27|2.9806
19:28:29|2.9806
19:28:31|2.982
19:28:31|2.9825
19:28:33|2.9825
19:28:33|2.9846
19:28:35|2.9846
19:28:36|2.9849
19:28:36|2.9849
19:28:37|2.9849
19:28:38|2.9848
19:28:40|2.9848
19:28:41|2.985
19:28:42|2.985
19:28:43|2.9876
19:28:44|2.9872
19:28:45|2.9873
19:28:45|2.9859
19:28:46|2.9859
19:28:48|2.9859
19:28:49|2.9863
19:28:50|2.9862
19:28:50|2.9862
19:28:52|2.9862
19:28:53|2.9863
19:28:53|2.9863
19:28:54|2.9863
19:28:55|2.9869
19:28:56|2.9869
19:28:58|2.9869
19:28:59|2.9871
19:29:00|2.9873
19:29:01|2.9873
19:29:02|2.9873
19:29:03|2.9873
19:29:04|2.9873
19:29:05|2.9856
19:29:05|2.9857
19:29:07|2.9861
19:29:07|2.9875
19:29:09|2.9876
19:29:10|2.9881
19:29:10|2.9883
19:29:12|2.9882
19:29:13|2.9884
19:29:14|2.9884
19:29:14|2.9884
19:29:16|2.982
19:29:18|2.9819
19:29:19|2.9786
19:29:21|2.9786
19:29:22|2.9786
19:29:23|2.9782
19:29:24|2.9782
19:29:26|2.9805
19:29:26|2.9802
19:29:28|2.9809
19:29:29|2.9809
19:29:30|2.9802
19:29:31|2.9802
19:29:31|2.9791
19:29:32|2.9802
19:29:34|2.9802
19:29:35|2.9782
19:29:36|2.9782
19:29:37|2.9759
19:29:38|2.9766
19:29:39|2.9763
19:29:40|2.9763
19:29:41|2.9753
19:29:42|2.9753
19:29:43|2.9763
19:29:44|2.9753
19:29:45|2.9753
19:29:47|2.9753
19:29:48|2.9762
19:29:49|2.9762
19:29:49|2.9765
19:29:51|2.9765
19:29:52|2.9765
19:29:53|2.9765
19:29:54|2.9765
19:29:55|2.9765
19:29:56|2.9765
19:29:57|2.9765
19:29:58|2.9765
19:29:59|2.9765
19:30:00|2.9765
19:30:01|2.9765
19:30:02|2.9765
19:30:03|2.9766
19:30:04|2.9766
19:30:05|2.9766
19:30:06|2.9766
19:30:07|2.9788
19:30:08|2.9783
19:30:09|2.979
19:30:10|2.98
19:30:11|2.98
19:30:13|2.98
19:30:14|2.98
19:30:15|2.9845
19:30:16|2.9845
19:30:16|2.9859
19:30:17|2.9853
19:30:19|2.9853
19:30:19|2.9853
19:30:21|2.9862
19:30:22|2.9859
19:30:23|2.9882
19:30:24|2.9892
19:30:25|2.9892
19:30:26|2.9882
19:30:26|2.9882
19:30:28|2.9889
19:30:29|2.9857
19:30:29|2.9856
19:30:31|2.9848
19:30:32|2.9859
19:30:33|2.9859
19:30:34|2.9847
19:30:35|2.9846
19:30:36|2.9846
19:30:37|2.9845
19:30:38|2.9845
19:30:39|2.9845
19:30:40|2.9845
19:30:41|2.9849
19:30:42|2.9854
19:30:44|2.985
19:30:45|2.9877
19:30:46|2.9877
19:30:47|2.9877
19:30:47|2.9877
19:30:49|2.989
19:30:50|2.9892
19:30:51|2.9892
19:30:51|2.9885
19:30:52|2.9884
19:30:53|2.988
19:30:55|2.985
19:30:55|2.9875
19:30:56|2.9888
19:30:58|2.9888
19:30:59|2.9888
19:30:59|2.9888
19:31:00|2.9888
19:31:02|2.9888
19:31:03|2.9888
19:31:04|2.9878
19:31:05|2.9878
19:31:05|2.9884
19:31:07|2.9884
19:31:08|2.9884
19:31:09|2.9869
19:31:10|2.9838
19:31:11|2.9819
19:31:12|2.9793
19:31:13|2.9797
19:31:14|2.9804
19:31:15|2.9822
19:31:16|2.9822
19:31:16|2.979
19:31:18|2.979
19:31:19|2.9803
19:31:21|2.979
19:31:21|2.9794
19:31:23|2.9794
19:31:24|2.9794
19:31:25|2.9794
19:31:26|2.9794
19:31:27|2.9794
19:31:28|2.9794
19:31:29|2.98
19:31:30|2.9813
19:31:31|2.9813
19:31:32|2.9813
19:31:33|2.9813
19:31:34|2.9829
19:31:35|2.9829
19:31:36|2.9829
19:31:37|2.9812
19:31:39|2.9812
19:31:40|2.9839
19:31:41|2.9839
19:31:41|2.9826
19:31:42|2.983
19:31:44|2.983
19:31:44|2.983
19:31:45|2.983
19:31:46|2.9813
19:31:48|2.9816
19:31:49|2.983
19:31:49|2.983
19:31:50|2.983
19:31:52|2.984
19:31:52|2.9848
19:31:54|2.9848
19:31:55|2.9848
19:31:56|2.9848
19:31:57|2.9849
19:31:58|2.9849
19:31:59|2.9849
19:32:00|2.9849
19:32:01|2.9849
19:32:02|2.9834
19:32:03|2.9876
19:32:04|2.9892
19:32:05|2.9892
19:32:06|2.9906
19:32:07|2.9905
19:32:08|2.9905
19:32:09|2.9905
19:32:10|2.9905
19:32:11|2.9906
19:32:12|2.9906
19:32:13|2.9906
19:32:14|2.9906
19:32:15|2.9906
19:32:16|2.9906
19:32:17|2.9909
19:32:18|2.9912
19:32:19|2.9911
19:32:21|2.9914
19:32:22|2.9927
19:32:24|2.9932
19:32:25|2.9934
19:32:26|2.9946
19:32:27|2.9946
19:32:28|2.9945
19:32:29|2.9934
19:32:30|2.9934
19:32:31|2.9934
19:32:32|2.9934
19:32:33|2.9943
19:32:34|2.9943
19:32:36|2.9945
19:32:36|2.9945
19:32:38|2.9946
19:32:38|2.9946
19:32:39|2.9946
19:32:41|2.9942
19:32:42|2.9943
19:32:43|2.9946
19:32:44|2.9946
19:32:45|2.9946
19:32:46|2.9946
19:32:47|2.995
19:32:49|2.995
19:32:50|2.995
19:32:51|2.995
19:32:51|2.9952
19:32:53|2.9961
19:32:54|2.996
19:32:55|2.9968
19:32:56|2.9961
19:32:56|2.9967
19:32:58|2.9967
19:32:59|2.9967
19:33:00|2.997
19:33:00|2.997
19:33:02|2.997
19:33:02|2.997
19:33:05|2.9967
19:33:05|2.9968
19:33:07|2.9964
19:33:07|3.01
19:33:08|3.0007
19:33:10|3.0011
19:33:10|3.002
19:33:12|3.0024
19:33:13|3.0003
19:33:14|3.0003
19:33:15|3.0003
19:33:16|3.0003
19:33:17|3.0005
19:33:18|3.0006
19:33:19|3.0006
19:33:20|3.0005
19:33:22|3.0005
19:33:23|3.0005
19:33:24|3.0005
19:33:25|3.0005
19:33:26|3.
19:33:27|3.002
19:33:28|3.002
19:33:29|3.002
19:33:31|3.0026
19:33:32|3.0021
19:33:33|3.002
19:33:34|3.002
19:33:35|3.001
19:33:36|3.0008
19:33:37|3.0007
19:33:38|3.0032
19:33:40|3.0025
19:33:41|3.0044
19:33:41|3.0029
19:33:43|3.0014
19:33:43|3.0013
19:33:45|3.0024
19:33:45|3.0031
19:33:47|3.0031
19:33:48|3.0031
19:33:49|3.0032
19:33:50|3.0031
19:33:51|3.0032
19:33:52|3.0031
19:33:53|3.0038
19:33:54|3.0044
19:33:55|3.0037
19:33:56|3.0048
19:33:58|3.0037
19:33:58|3.0042
19:34:00|3.0041
19:34:01|3.0036
19:34:02|3.0027
19:34:03|3.0024
19:34:04|3.0024
19:34:05|3.002
19:34:06|3.0006
19:34:07|3.0013
19:34:08|3.0013
19:34:09|3.
19:34:10|3.0009
19:34:11|2.9986
19:34:12|2.9993
19:34:13|2.9944
19:34:14|2.9947
19:34:15|2.995
19:34:16|2.995
19:34:17|2.9973
19:34:18|2.9973
19:34:19|2.9973
19:34:20|2.9966
19:34:21|2.9966
19:34:22|2.9949
19:34:24|2.9952
19:34:24|2.9969
19:34:26|2.9949
19:34:26|2.9962
19:34:28|2.995
19:34:30|2.9973
19:34:30|2.9973
19:34:32|2.9983
19:34:33|2.9984
19:34:34|2.997
19:34:35|2.997
19:34:36|2.997
19:34:37|2.9977
19:34:38|2.9971
19:34:39|2.9971
19:34:40|2.9979
19:34:41|2.9979
19:34:42|2.9979
19:34:43|2.9983
19:34:44|2.9983
19:34:46|2.9983
19:34:47|2.9992
19:34:47|2.9992
19:34:49|2.9992
19:34:50|3.0004
19:34:51|3.0024
19:34:52|3.0024
19:34:53|3.0024
19:34:54|3.0026
19:34:54|3.0026
19:34:56|3.0033
19:34:57|3.0044
19:34:58|3.0044
19:34:59|3.0044
19:35:00|3.0044
19:35:02|3.0044
19:35:02|3.0044
19:35:04|3.0032
19:35:04|3.0003
19:35:05|3.0006
19:35:07|3.0014
19:35:07|3.0012
19:35:08|3.0012
19:35:10|3.0012
19:35:11|3.0012
19:35:12|3.0006
19:35:12|3.0004
19:35:13|3.0004
19:35:15|2.9998
19:35:15|2.9986
19:35:16|2.9986
19:35:17|2.9996
19:35:18|2.9987
19:35:19|2.9989
19:35:20|3.0004
19:35:22|2.9992
19:35:23|2.9982
19:35:25|2.9996
19:35:25|2.9991
19:35:27|3.0001
19:35:28|3.0001
19:35:28|2.9977
19:35:29|2.9977
19:35:31|2.9982
19:35:32|2.9973
19:35:33|2.9973
19:35:34|2.9963
19:35:36|2.9955
19:35:36|2.9954
19:35:38|2.9949
19:35:39|2.9949
19:35:39|2.9943
19:35:40|2.9954
19:35:41|2.9954
19:35:42|2.9954
19:35:43|2.9952
19:35:45|2.9952
19:35:45|2.9943
19:35:47|2.9943
19:35:47|2.9943
19:35:49|2.9944
19:35:50|2.9947
19:35:51|2.9947
19:35:52|2.9977
19:35:53|2.9977
19:35:54|2.9986
19:35:55|2.9986
19:35:56|2.9986
19:35:57|2.9979
19:35:58|2.9985
19:35:59|2.9972
19:36:00|2.9978
19:36:01|2.9978
19:36:02|3.0002
19:36:04|3.0019
19:36:05|3.0019
19:36:06|3.0021
19:36:07|3.0053
19:36:08|3.0043
19:36:08|3.0039
19:36:10|3.0039
19:36:10|3.0015
19:36:12|3.0009
19:36:13|3.0009
19:36:14|3.0015
19:36:15|3.0041
19:36:15|3.0043
19:36:17|3.0043
19:36:18|3.0049
19:36:18|3.005
19:36:20|3.0033
19:36:21|3.0049
19:36:22|3.0037
19:36:23|3.0054
19:36:24|3.0054
19:36:26|3.0048
19:36:27|3.0048
19:36:29|3.0053
19:36:29|3.0047
19:36:31|3.0047
19:36:32|3.0047
19:36:33|3.0047
19:36:34|3.0049
19:36:35|3.0067
19:36:36|3.0059
19:36:37|3.0064
19:36:38|3.0064
19:36:39|3.0067
19:36:40|3.0064
19:36:41|3.0064
19:36:42|3.0096
19:36:43|3.0078
19:36:44|3.007
19:36:45|3.0074
19:36:46|3.0075
19:36:47|3.0093
19:36:48|3.0074
19:36:49|3.0066
19:36:50|3.0066
19:36:53|3.0077
19:36:53|3.0041
19:36:54|3.0039
19:36:56|3.0035
19:36:57|3.0046
19:36:58|3.0049
19:36:58|3.0049
19:37:00|3.0038
19:37:01|3.0041
19:37:02|3.0049
19:37:03|3.0049
19:37:04|3.004
19:37:05|3.0041
19:37:06|3.0039
19:37:07|3.0056
19:37:08|3.0057
19:37:09|3.0057
19:37:10|3.0057
19:37:11|3.0052
19:37:12|3.0048
19:37:13|3.0048
19:37:14|3.0048
19:37:15|3.0043
19:37:16|3.0039
19:37:17|3.005
19:37:18|3.005
19:37:19|3.005
19:37:20|3.005
19:37:21|3.005
19:37:22|3.0055
19:37:23|3.0045
19:37:24|3.0045
19:37:26|3.0051
19:37:28|3.0051
19:37:29|3.0045
19:37:29|3.0045
19:37:31|3.0046
19:37:32|3.0046
19:37:33|3.0033
19:37:34|3.0033
19:37:34|3.0033
19:37:35|3.0033
19:37:37|3.0104
19:37:37|3.0097
19:37:39|3.0092
19:37:41|3.0091
19:37:42|3.0098
19:37:43|3.0097
19:37:44|3.0097
19:37:45|3.0097
19:37:46|3.0097
19:37:48|3.0071
19:37:48|3.0063
19:37:49|3.0063
19:37:51|3.0059
19:37:51|3.0059
19:37:53|3.0059
19:37:54|3.0059
19:37:55|3.0059
19:37:56|3.0059
19:37:57|3.0071
19:37:58|3.0064
19:37:59|3.0064
19:38:00|3.0064
19:38:00|3.0067
19:38:02|3.0067
19:38:02|3.007
19:38:04|3.0074
19:38:04|3.0077
19:38:06|3.0075
19:38:07|3.0079
19:38:08|3.0083
19:38:09|3.0083
19:38:10|3.009
19:38:11|3.0081
19:38:12|3.0081
19:38:13|3.0088
19:38:14|3.0087
19:38:15|3.0085
19:38:16|3.0073
19:38:17|3.0072
19:38:18|3.0072
19:38:20|3.0073
19:38:20|3.0071
19:38:21|3.0063
19:38:22|3.0061
19:38:23|3.0057
19:38:25|3.0058
19:38:27|3.0059
19:38:28|3.006
19:38:29|3.0059
19:38:31|3.0038
19:38:31|3.0047
19:38:32|3.0047
19:38:34|3.0047
19:38:35|3.0047
19:38:36|3.0047
19:38:37|3.0047
19:38:38|3.0047
19:38:39|3.0046
19:38:40|3.0038
19:38:41|3.0039
19:38:42|3.0035
19:38:43|3.0042
19:38:44|3.0073
19:38:45|3.0073
19:38:47|3.0073
19:38:47|3.0064
19:38:49|3.0074
19:38:50|3.0065
19:38:51|3.0058
19:38:52|3.0058
19:38:52|3.0063
19:38:53|3.0063
19:38:55|3.0063
19:38:56|3.0063
19:38:57|3.0063
19:38:58|3.006
19:38:59|3.0057
19:39:00|3.0048
19:39:01|3.0048
19:39:02|3.004
19:39:04|3.004
19:39:04|3.0041
19:39:06|3.0041
19:39:06|3.0041
19:39:08|3.0038
19:39:08|3.004
19:39:09|3.0037
19:39:10|3.0037
19:39:11|3.0037
19:39:13|3.0034
19:39:13|3.0038
19:39:15|3.0038
19:39:16|3.0041
19:39:17|3.0047
19:39:17|3.0049
19:39:19|3.0044
19:39:19|3.0042
19:39:20|3.0042
19:39:21|3.0042
19:39:23|3.0044
19:39:24|3.0056
19:39:24|3.0065
19:39:25|3.0065
19:39:27|3.005
19:39:27|3.005
19:39:29|3.005
19:39:30|3.003
19:39:32|3.0022
19:39:33|3.002
19:39:34|3.0018
19:39:34|3.0016
19:39:36|3.0016
19:39:37|3.0006
19:39:37|3.0006
19:39:40|3.0001
19:39:41|3.0001
19:39:41|3.0018
19:39:43|3.0036
19:39:43|3.0032
19:39:44|3.0032
19:39:46|3.0032
19:39:47|3.0017
19:39:48|3.0021
19:39:48|3.0021
19:39:50|3.0026
19:39:51|3.0025
19:39:52|3.0025
19:39:53|3.0021
19:39:54|3.0028
19:39:55|3.0027
19:39:56|3.0027
19:39:57|3.0046
19:39:59|3.0063
19:39:59|3.0056
19:40:01|3.0052
19:40:01|3.0044
19:40:03|3.0044
19:40:04|3.0044
19:40:05|3.0044
19:40:06|3.0039
19:40:07|3.0039
19:40:08|3.0039
19:40:09|3.0044
19:40:10|3.005
19:40:10|3.0045
19:40:12|3.0045
19:40:13|3.0047
19:40:14|3.0021
19:40:14|3.0012
19:40:16|3.0012
19:40:17|3.0012
19:40:18|3.0019
19:40:18|3.0019
19:40:20|3.0019
19:40:21|3.0019
19:40:22|3.0012
19:40:22|3.0012
19:40:24|3.0011
19:40:24|3.0011
19:40:26|3.0011
19:40:27|3.0012
19:40:27|3.0012
19:40:29|3.0012
19:40:30|3.0012
19:40:30|3.0013
19:40:32|3.0013
19:40:33|3.0012
19:40:34|3.0012
19:40:34|3.0003
19:40:36|3.0003
19:40:36|3.0001
19:40:38|3.0001
19:40:39|3.
19:40:40|3.
19:40:41|3.0014
19:40:42|3.0022
19:40:43|3.0022
19:40:44|3.0024
19:40:45|3.0024
19:40:46|3.0024
19:40:47|3.0043
19:40:48|3.0043
19:40:49|3.0051
19:40:50|3.0061
19:40:51|3.0061
19:40:52|3.0068
19:40:53|3.0069
19:40:54|3.0069
19:40:55|3.0069
19:40:56|3.0074
19:40:57|3.0067
19:40:58|3.0068
19:40:59|3.0068
19:41:00|3.0068
19:41:01|3.0068
19:41:02|3.0044
19:41:03|3.0043
19:41:04|3.0043
19:41:05|3.0068
19:41:06|3.0068
19:41:07|3.0081
19:41:08|3.0081
19:41:09|3.0095
19:41:10|3.0097
19:41:11|3.0093
19:41:13|3.0093
19:41:14|3.0093
19:41:14|3.0093
19:41:15|3.0092
19:41:16|3.009
19:41:17|3.0077
19:41:19|3.0069
19:41:20|3.0096
19:41:21|3.0096
19:41:21|3.0096
19:41:22|3.0096
19:41:23|3.0096
19:41:24|3.0093
19:41:25|3.0093
19:41:26|3.0095
19:41:27|3.0095
19:41:29|3.0094
19:41:31|3.0094
19:41:32|3.0094
19:41:33|3.0094
19:41:34|3.0093
19:41:36|3.0094
19:41:37|3.0094
19:41:38|3.0094
19:41:39|3.0094
19:41:40|3.0094
19:41:41|3.0096
19:41:42|3.0096
19:41:43|3.01
19:41:44|3.0119
19:41:45|3.0115
19:41:46|3.0111
19:41:47|3.0111
19:41:48|3.0107
19:41:49|3.0107
19:41:50|3.0108
19:41:51|3.0108
19:41:52|3.0108
19:41:53|3.0108
19:41:55|3.011
19:41:56|3.0113
19:41:56|3.011
19:41:57|3.0109
19:41:59|3.0097
19:41:59|3.0097
19:42:01|3.0097
19:42:02|3.0094
19:42:04|3.0098
19:42:04|3.0098
19:42:05|3.01
19:42:07|3.0102
19:42:07|3.0098
19:42:08|3.0093
19:42:10|3.0093
19:42:11|3.0069
19:42:11|3.0068
19:42:12|3.0069
19:42:14|3.009
19:42:14|3.009
19:42:16|3.0085
19:42:17|3.008
19:42:17|3.008
19:42:18|3.0068
19:42:20|3.0068
19:42:21|3.0057
19:42:21|3.0041
19:42:22|3.0043
19:42:23|3.0048
19:42:25|3.0046
19:42:26|3.0058
19:42:27|3.0047
19:42:28|3.0053
19:42:29|3.0053
19:42:31|3.0053
19:42:31|3.0049
19:42:33|3.0048
19:42:34|3.0041
19:42:35|3.005
19:42:36|3.005
19:42:37|3.0047
19:42:38|3.0052
19:42:39|3.0053
19:42:40|3.0053
19:42:41|3.0053
19:42:42|3.0031
19:42:43|3.0046
19:42:45|3.0046
19:42:45|3.0046
19:42:47|3.0037
19:42:48|3.0032
19:42:49|3.003
19:42:49|3.0019
19:42:51|3.0019
19:42:52|3.0019
19:42:53|3.0019
19:42:54|3.0018
19:42:55|3.0018
19:42:56|3.003
19:42:58|3.0044
19:42:58|3.0051
19:42:59|3.0054
19:43:01|3.0066
19:43:01|3.0066
19:43:05|3.0066
19:43:06|3.0076
19:43:07|3.0068
19:43:08|3.0045
19:43:09|3.0043
19:43:10|3.0043
19:43:11|3.0043
19:43:12|3.004
19:43:13|3.0035
19:43:15|3.0047
19:43:15|3.0028
19:43:16|3.0032
19:43:17|3.0032
19:43:19|3.0031
19:43:19|3.0027
19:43:20|3.0012
19:43:22|3.0012
19:43:23|3.002
19:43:23|3.002
19:43:24|3.0018
19:43:25|3.0018
19:43:27|3.0018
19:43:28|3.0018
19:43:28|3.0022
19:43:29|3.0022
19:43:31|3.0019
19:43:33|3.0019
19:43:34|3.0017
19:43:35|3.0018
19:43:37|3.0019
19:43:37|3.0031
19:43:38|3.0031
19:43:39|3.0012
19:43:41|3.0013
19:43:41|3.0014
19:43:42|3.002
19:43:44|3.0014
19:43:45|3.0014
19:43:45|3.0014
19:43:47|3.0012
19:43:47|3.0013
19:43:49|3.0013
19:43:49|3.0018
19:43:51|3.0015
19:43:52|3.0015
19:43:52|3.0015
19:43:54|3.0014
19:43:55|3.0027
19:43:56|3.0027
19:43:57|3.0017
19:43:57|3.0017
19:43:59|3.0017
19:44:00|3.0001
19:44:01|3.0009
19:44:02|3.0009
19:44:03|3.0009
19:44:04|3.0007
19:44:06|3.0007
19:44:07|3.0007
19:44:08|3.0007
19:44:09|3.
19:44:09|3.0008
19:44:10|3.0008
19:44:11|3.0008
19:44:13|3.0007
19:44:14|3.0008
19:44:15|3.0008
19:44:16|3.0008
19:44:17|3.0008
19:44:18|3.0007
19:44:19|3.0008
19:44:20|3.0008
19:44:21|3.0008
19:44:22|3.0008
19:44:23|3.0007
19:44:24|3.0007
19:44:25|3.0007
19:44:26|3.0007
19:44:27|3.0007
19:44:28|3.0028
19:44:29|3.0001
19:44:30|3.0001
19:44:31|3.0001
19:44:32|3.0001
19:44:34|3.0001
19:44:35|3.0001
19:44:35|3.0001
19:44:36|3.0001
19:44:38|3.0001
19:44:38|3.0001
19:44:40|3.0006
19:44:41|3.0001
19:44:42|3.0005
19:44:43|3.0003
19:44:44|3.
19:44:45|3.
19:44:46|3.
19:44:47|3.
19:44:48|3.
19:44:49|3.
19:44:50|3.
19:44:51|3.
19:44:52|2.9953
19:44:53|2.9954
19:44:54|2.9954
19:44:55|2.9954
19:44:56|2.9954
19:44:57|2.9954
19:44:58|2.9945
19:44:59|2.9945
19:45:00|2.9934
19:45:02|2.9943
19:45:02|2.9943
19:45:04|2.9931
19:45:05|2.9948
19:45:05|2.9948
19:45:07|2.9948
19:45:07|2.9949
19:45:08|2.9955
19:45:09|2.9959
19:45:11|2.9959
19:45:12|2.9949
19:45:12|2.9949
19:45:13|2.9949
19:45:14|2.9949
19:45:16|2.9954
19:45:17|2.9964
19:45:17|2.9999
19:45:18|2.9999
19:45:19|2.9999
19:45:20|2.9991
19:45:21|2.9991
19:45:22|2.9995
19:45:23|2.9994
19:45:25|2.9992
19:45:25|2.9999
19:45:26|2.9999
19:45:27|2.9999
19:45:28|3.0001
19:45:29|3.0006
19:45:30|3.0014
19:45:32|3.0032
19:45:33|3.0041
19:45:35|3.0045
19:45:36|3.0046
19:45:38|3.0046
19:45:39|3.0046
19:45:40|3.005
19:45:41|3.0052
19:45:43|3.0052
19:45:44|3.006
19:45:45|3.006
19:45:45|3.0045
19:45:47|3.0048
19:45:48|3.0048
19:45:49|3.0048
19:45:50|3.0048
19:45:51|3.0048
19:45:52|3.005
19:45:53|3.0051
19:45:54|3.0049
19:45:55|3.0051
19:45:56|3.0051
19:45:57|3.0051
19:45:58|3.0046
19:45:59|3.0046
19:46:00|3.0046
19:46:01|3.0029
19:46:02|3.0027
19:46:03|3.0027
19:46:04|3.0018
19:46:05|3.0018
19:46:06|3.0018
19:46:07|3.0018
19:46:08|3.0011
19:46:09|3.0016
19:46:10|3.0016
19:46:11|3.0021
19:46:12|3.0013
19:46:13|3.
19:46:14|3.
19:46:15|3.0009
19:46:16|3.0005
19:46:17|3.001
19:46:18|2.9999
19:46:20|2.9999
19:46:21|3.0004
19:46:21|3.0004
19:46:22|3.0004
19:46:23|3.0004
19:46:24|3.0015
19:46:26|3.0015
19:46:26|3.0012
19:46:27|3.0012
19:46:28|3.0012
19:46:30|3.0012
19:46:30|3.0012
19:46:31|3.0012
19:46:32|3.0009
19:46:34|3.0005
19:46:36|3.0003
19:46:37|3.0003
19:46:38|3.0004
19:46:38|3.0004
19:46:40|3.
19:46:41|3.
19:46:42|3.
19:46:43|3.
19:46:44|3.
19:46:45|3.
19:46:46|2.9999
19:46:47|2.9994
19:46:48|2.9964
19:46:49|2.9957
19:46:49|2.9958
19:46:51|2.9957
19:46:52|2.9965
19:46:53|2.9965
19:46:54|2.9964
19:46:55|2.9964
19:46:57|2.9964
19:46:58|2.9964
19:46:59|2.9903
19:46:59|2.9877
19:47:00|2.9882
19:47:02|2.988
19:47:02|2.9891
19:47:04|2.9923
19:47:05|2.9921
19:47:06|2.9921
19:47:07|2.9918
19:47:08|2.993
19:47:09|2.9927
19:47:10|2.9909
19:47:11|2.9909
19:47:13|2.9909
19:47:13|2.9898
19:47:14|2.9894
19:47:15|2.9897
19:47:16|2.9897
19:47:18|2.9892
19:47:18|2.9892
19:47:19|2.9898
19:47:20|2.9898
19:47:21|2.9898
19:47:22|2.9903
19:47:23|2.9905
19:47:24|2.9905
19:47:26|2.9905
19:47:26|2.9903
19:47:28|2.9903
19:47:29|2.9903
19:47:29|2.9904
19:47:30|2.9903
19:47:32|2.9898
19:47:32|2.9898
19:47:34|2.9898
19:47:35|2.9898
19:47:37|2.9898
19:47:37|2.9898
19:47:39|2.9899
19:47:40|2.9899
19:47:40|2.99
19:47:41|2.9899
19:47:42|2.9899
19:47:43|2.9899
19:47:44|2.9901
19:47:45|2.99
19:47:46|2.9912
19:47:47|2.9912
19:47:48|2.9918
19:47:50|2.9918
19:47:51|2.9941
19:47:51|2.9963
19:47:53|2.9963
19:47:54|2.9953
19:47:55|2.9953
19:47:56|2.994
19:47:57|2.9943
19:47:58|2.9944
19:47:59|2.9944
19:48:00|2.9944
19:48:01|2.9945
19:48:02|2.9929
19:48:03|2.9935
19:48:04|2.9935
19:48:05|2.9944
19:48:06|2.9944
19:48:07|2.9944
19:48:08|2.9944
19:48:09|2.9942
19:48:11|2.9941
19:48:12|2.9944
19:48:13|2.9937
19:48:14|2.9942
19:48:15|2.9942
19:48:15|2.9941
19:48:17|2.9945
19:48:18|2.9961
19:48:19|2.9961
19:48:20|2.9954
19:48:21|2.9957
19:48:22|2.9958
19:48:23|2.9958
19:48:24|2.9957
19:48:25|2.9956
19:48:26|2.9956
19:48:27|2.9956
19:48:28|2.9956
19:48:29|2.9956
19:48:30|2.9961
19:48:31|2.996
19:48:32|2.9985
19:48:33|2.9985
19:48:34|2.9986
19:48:35|2.9986
19:48:37|2.9986
19:48:39|2.998
19:48:39|2.9964
19:48:40|2.9964
19:48:42|2.9966
19:48:43|2.9966
19:48:44|2.9953
19:48:45|2.9956
19:48:46|2.9964
19:48:47|2.9964
19:48:48|2.9961
19:48:49|2.9954
19:48:49|2.9955
19:48:51|2.9945
19:48:52|2.9956
19:48:53|2.9956
19:48:54|2.9963
19:48:55|2.9963
19:48:56|2.9963
19:48:57|2.996
19:48:57|2.996
19:48:59|2.9963
19:49:00|2.9963
19:49:01|2.9951
19:49:02|2.9951
19:49:03|2.9951
19:49:04|2.9951
19:49:05|2.9951
19:49:06|2.9945
19:49:07|2.9945
19:49:08|2.9945
19:49:09|2.9948
19:49:10|2.9948
19:49:11|2.9948
19:49:12|2.9944
19:49:13|2.9944
19:49:14|2.9944
19:49:15|2.9944
19:49:16|2.9944
19:49:17|2.9948
19:49:18|2.9957
19:49:19|2.9949
19:49:20|2.9949
19:49:21|2.9949
19:49:22|2.9949
19:49:23|2.9949
19:49:24|2.9956
19:49:25|2.9951
19:49:26|2.9951
19:49:27|2.9951
19:49:28|2.9956
19:49:29|2.9955
19:49:31|2.9954
19:49:32|2.9954
19:49:33|2.9954
19:49:33|2.9954
19:49:34|2.9962
19:49:35|2.9966
19:49:37|2.9973
19:49:38|2.9966
19:49:39|2.9974
19:49:40|2.9974
19:49:41|2.9971
19:49:42|2.9971
19:49:44|2.9955
19:49:45|2.9955
19:49:46|2.9955
19:49:48|2.9969
19:49:49|2.9967
19:49:50|2.9968
19:49:50|2.9981
19:49:52|2.9991
19:49:53|3.
19:49:54|3.0004
19:49:55|3.0004
19:49:56|3.0004
19:49:57|3.0015
19:49:59|3.0015
19:50:00|3.0015
19:50:00|3.0015
19:50:02|3.0015
19:50:02|3.0015
19:50:03|3.0021
19:50:04|3.0021
19:50:05|3.0021
19:50:06|3.0039
19:50:07|3.004
19:50:08|3.004
19:50:09|3.006
19:50:11|3.0057
19:50:12|3.0057
19:50:12|3.0065
19:50:14|3.0066
19:50:14|3.0061
19:50:15|3.0061
19:50:17|3.0071
19:50:18|3.0075
19:50:19|3.0075
19:50:20|3.0067
19:50:21|3.0076
19:50:21|3.006
19:50:22|3.0064
19:50:24|3.0085
19:50:24|3.0089
19:50:26|3.01
19:50:26|3.0097
19:50:27|3.0097
19:50:28|3.0097
19:50:30|3.0105
19:50:31|3.0102
19:50:32|3.0106
19:50:33|3.0106
19:50:33|3.0092
19:50:35|3.0103
19:50:36|3.01
19:50:37|3.0117
19:50:39|3.0115
19:50:41|3.0115
19:50:42|3.0106
19:50:44|3.0139
19:50:44|3.0115
19:50:46|3.0115
19:50:47|3.0115
19:50:48|3.011
19:50:48|3.0142
19:50:49|3.0145
19:50:51|3.0136
19:50:51|3.0136
19:50:53|3.0136
19:50:54|3.0137
19:50:55|3.0137
19:50:56|3.0138
19:50:57|3.0137
19:50:58|3.0137
19:50:59|3.0138
19:51:00|3.0141
19:51:01|3.0141
19:51:02|3.0138
19:51:03|3.0138
19:51:04|3.0138
19:51:05|3.0143
19:51:06|3.0138
19:51:07|3.0136
19:51:08|3.0136
19:51:09|3.0117
19:51:11|3.0126
19:51:12|3.011
19:51:12|3.015
19:51:13|3.0134
19:51:15|3.0134
19:51:15|3.0134
19:51:17|3.0134
19:51:18|3.013
19:51:18|3.0147
19:51:19|3.0148
19:51:21|3.0148
19:51:21|3.0145
19:51:23|3.0131
19:51:24|3.0125
19:51:25|3.0125
19:51:26|3.0132
19:51:27|3.014
19:51:29|3.0143
19:51:29|3.0139
19:51:31|3.0143
19:51:31|3.0141
19:51:32|3.0141
19:51:34|3.0141
19:51:34|3.0141
19:51:35|3.0147
19:51:37|3.0145
19:51:37|3.0144
19:51:44|3.0148
19:51:45|3.0141
19:51:45|3.0143
19:51:46|3.0142
19:51:47|3.0147
19:51:49|3.0142
19:51:49|3.0147
19:51:51|3.0151
19:51:51|3.0151
19:51:52|3.0151
19:51:54|3.0159
19:51:54|3.0159
19:51:55|3.0172
19:51:56|3.0172
19:51:58|3.0164
19:51:58|3.0164
19:52:00|3.0164
19:52:00|3.0164
19:52:02|3.0165
19:52:03|3.0165
19:52:04|3.0165
19:52:06|3.0165
19:52:06|3.0169
19:52:07|3.0171
19:52:09|3.0172
19:52:09|3.0188
19:52:10|3.0172
19:52:12|3.0172
19:52:12|3.0168
19:52:14|3.0168
19:52:15|3.0166
19:52:16|3.0191
19:52:16|3.0177
19:52:18|3.0177
19:52:19|3.0175
19:52:20|3.0175
19:52:21|3.0175
19:52:22|3.0175
19:52:23|3.0175
19:52:23|3.0175
19:52:25|3.0175
19:52:26|3.0176
19:52:27|3.0175
19:52:28|3.0178
19:52:29|3.0178
19:52:29|3.0179
19:52:31|3.0179
19:52:32|3.018
19:52:33|3.0184
19:52:34|3.0179
19:52:35|3.018
19:52:36|3.0183
19:52:37|3.0182
19:52:38|3.0175
19:52:38|3.0175
19:52:40|3.0189
19:52:42|3.0195
19:52:43|3.0154
19:52:44|3.0193
19:52:45|3.0169
19:52:46|3.0165
19:52:47|3.0157
19:52:48|3.0157
19:52:50|3.0156
19:52:51|3.0156
19:52:52|3.0156
19:52:53|3.0156
19:52:54|3.0156
19:52:55|3.0157
19:52:56|3.016
19:52:57|3.016
19:52:58|3.0166
19:52:59|3.0166
19:53:00|3.0184
19:53:02|3.0185
19:53:02|3.0185
19:53:03|3.0182
19:53:04|3.0195
19:53:05|3.0195
19:53:07|3.019
19:53:08|3.0193
19:53:09|3.0192
19:53:10|3.0189
19:53:10|3.0189
19:53:12|3.0189
19:53:12|3.019
19:53:14|3.02
19:53:15|3.0194
19:53:16|3.0195
19:53:17|3.0195
19:53:18|3.0197
19:53:19|3.0198
19:53:20|3.0199
19:53:22|3.0199
19:53:22|3.0198
19:53:23|3.0198
19:53:24|3.0198
19:53:25|3.0198
19:53:26|3.0199
19:53:27|3.0197
19:53:29|3.02
19:53:30|3.0199
19:53:31|3.02
19:53:32|3.02
19:53:33|3.0197
19:53:34|3.0198
19:53:35|3.0198
19:53:36|3.02
19:53:37|3.02
19:53:38|3.02
19:53:40|3.0197
19:53:41|3.0198
19:53:43|3.0199
19:53:43|3.0199
19:53:45|3.02
19:53:46|3.0199
19:53:46|3.0198
19:53:48|3.0199
19:53:49|3.0198
19:53:49|3.0191
19:53:51|3.0161
19:53:53|3.0169
19:53:53|3.0168
19:53:54|3.0164
19:53:56|3.0147
19:53:57|3.0155
19:53:58|3.0155
19:53:59|3.015
19:53:59|3.015
19:54:01|3.0152
19:54:01|3.0141
19:54:03|3.0142
19:54:04|3.014
19:54:05|3.014
19:54:06|3.0142
19:54:07|3.0145
19:54:08|3.0148
19:54:09|3.0183
19:54:10|3.0158
19:54:11|3.0158
19:54:12|3.0164
19:54:14|3.0174
19:54:15|3.02
19:54:15|3.0187
19:54:17|3.0187
19:54:18|3.0192
19:54:19|3.0192
19:54:20|3.0194
19:54:20|3.0192
19:54:23|3.0168
19:54:24|3.0172
19:54:25|3.0179
19:54:25|3.0185
19:54:26|3.0185
19:54:27|3.0185
19:54:28|3.0185
19:54:29|3.0185
19:54:32|3.0185
19:54:32|3.0185
19:54:34|3.0185
19:54:34|3.0185
19:54:36|3.018
19:54:36|3.018
19:54:38|3.018
19:54:39|3.0157
19:54:39|3.0157
19:54:40|3.0174
19:54:42|3.0174
19:54:44|3.0153
19:54:45|3.0153
19:54:46|3.0153
19:54:47|3.02
19:54:48|3.0191
19:54:49|3.0191
19:54:50|3.0194
19:54:51|3.0193
19:54:52|3.024
19:54:53|3.0259
19:54:54|3.0262
19:54:55|3.0259
19:54:56|3.0262
19:54:57|3.0274
19:54:58|3.0271
19:54:59|3.0264
19:55:00|3.0264
19:55:02|3.027
19:55:02|3.0266
19:55:03|3.0267
19:55:04|3.0265
19:55:09|3.0267
19:55:09|3.026
19:55:12|3.026
19:55:12|3.0265
19:55:14|3.0257
19:55:14|3.026
19:55:15|3.0263
19:55:17|3.0263
19:55:17|3.0245
19:55:18|3.0248
19:55:19|3.0252
19:55:20|3.0252
19:55:21|3.0229
19:55:22|3.023
19:55:23|3.0204
19:55:24|3.0207
19:55:26|3.0222
19:55:27|3.0233
19:55:28|3.0229
19:55:28|3.0229
19:55:29|3.0229
19:55:30|3.0229
19:55:31|3.022
19:55:33|3.022
19:55:33|3.0208
19:55:34|3.0203
19:55:35|3.0203
19:55:36|3.02
19:55:38|3.02
19:55:38|3.0204
19:55:39|3.0204
19:55:40|3.0204
19:55:42|3.02
19:55:43|3.0201
19:55:45|3.02
19:55:45|3.0201
19:55:47|3.02
19:55:48|3.02
19:55:49|3.02
19:55:50|3.02
19:55:51|3.02
19:55:52|3.02
19:55:54|3.0233
19:55:55|3.025
19:55:56|3.0251
19:55:56|3.0251
19:55:58|3.0251
19:55:59|3.0251
19:56:00|3.0251
19:56:00|3.0235
19:56:02|3.0235
19:56:03|3.0232
19:56:04|3.0232
19:56:05|3.0235
19:56:06|3.0235
19:56:07|3.0218
19:56:08|3.0233
19:56:10|3.0227
19:56:10|3.0227
19:56:11|3.0221
19:56:12|3.0216
19:56:14|3.0218
19:56:14|3.0219
19:56:15|3.0222
19:56:17|3.0267
19:56:18|3.0268
19:56:19|3.0274
19:56:20|3.0274
19:56:21|3.027
19:56:22|3.0262
19:56:22|3.026
19:56:24|3.026
19:56:25|3.026
19:56:25|3.0273
19:56:26|3.0273
19:56:27|3.027
19:56:28|3.0265
19:56:30|3.0265
19:56:31|3.0265
19:56:31|3.026
19:56:32|3.026
19:56:34|3.0247
19:56:35|3.0242
19:56:35|3.0242
19:56:36|3.0242
19:56:37|3.025
19:56:39|3.025
19:56:39|3.0249
19:56:40|3.0249
19:56:41|3.0257
19:56:42|3.0257
19:56:45|3.0259
19:56:46|3.0259
19:56:47|3.0259
19:56:49|3.0259
19:56:50|3.0267
19:56:51|3.0268
19:56:52|3.0268
19:56:53|3.0267
19:56:54|3.027
19:56:56|3.027
19:56:57|3.0271
19:56:58|3.0267
19:56:59|3.027
19:57:00|3.027
19:57:01|3.0267
19:57:02|3.0268
19:57:03|3.0259
19:57:04|3.0259
19:57:04|3.0259
19:57:06|3.0259
19:57:08|3.0259
19:57:09|3.027
19:57:10|3.0271
19:57:11|3.0272
19:57:12|3.0272
19:57:13|3.0272
19:57:14|3.0269
19:57:15|3.0269
19:57:15|3.0266
19:57:16|3.0266
19:57:17|3.0268
19:57:18|3.0268
19:57:19|3.027
19:57:21|3.027
19:57:21|3.027
19:57:22|3.027
19:57:24|3.0253
19:57:25|3.025
19:57:25|3.0221
19:57:26|3.0233
19:57:28|3.0233
19:57:28|3.0236
19:57:29|3.0236
19:57:30|3.0244
19:57:32|3.027
19:57:32|3.0267
19:57:34|3.0267
19:57:34|3.0267
19:57:36|3.0267
19:57:37|3.0285
19:57:37|3.0277
19:57:39|3.0277
19:57:39|3.0288
19:57:41|3.0294
19:57:42|3.0287
19:57:43|3.0292
19:57:44|3.0296
19:57:46|3.0297
19:57:47|3.0308
19:57:49|3.0328
19:57:49|3.0305
19:57:51|3.0285
19:57:52|3.0304
19:57:53|3.0289
19:57:54|3.0309
19:57:55|3.0305
19:57:57|3.0302
19:57:57|3.0302
19:57:58|3.0308
19:57:59|3.0308
19:58:01|3.0308
19:58:01|3.0331
19:58:03|3.0323
19:58:04|3.0318
19:58:04|3.0318
19:58:05|3.0318
19:58:07|3.032
19:58:08|3.032
19:58:09|3.0312
19:58:14|3.0319
19:58:15|3.0321
19:58:16|3.0324
19:58:17|3.0334
19:58:18|3.0321
19:58:19|3.0333
19:58:20|3.0335
19:58:21|3.033
19:58:22|3.0322
19:58:23|3.0335
19:58:24|3.0318
19:58:25|3.0319
19:58:27|3.0319
19:58:27|3.0311
19:58:28|3.0319
19:58:29|3.0319
19:58:31|3.0319
19:58:31|3.0319
19:58:33|3.0319
19:58:34|3.0318
19:58:34|3.0319
19:58:36|3.0318
19:58:36|3.0318
19:58:37|3.0303
19:58:38|3.0315
19:58:39|3.0303
19:58:40|3.0304
19:58:41|3.0315
19:58:42|3.0309
19:58:43|3.0304
19:58:45|3.0304
19:58:45|3.0304
19:58:48|3.0301
19:58:49|3.0301
19:58:50|3.0289
19:58:51|3.0277
19:58:51|3.0278
19:58:53|3.0277
19:58:54|3.0239
19:58:55|3.0235
19:58:56|3.0219
19:58:57|3.0209
19:58:58|3.021
19:58:59|3.0238
19:59:00|3.0231
19:59:01|3.0244
19:59:02|3.0241
19:59:04|3.0225
19:59:05|3.024
19:59:06|3.0243
19:59:08|3.0243
19:59:08|3.0229
19:59:10|3.0235
19:59:10|3.0227
19:59:11|3.0227
19:59:12|3.0214
19:59:14|3.0217
19:59:15|3.0222
19:59:15|3.02
19:59:17|3.0183
19:59:18|3.0178
19:59:18|3.0178
19:59:20|3.0167
19:59:21|3.0165
19:59:22|3.0165
19:59:23|3.0165
19:59:24|3.0165
19:59:25|3.0184
19:59:26|3.0199
19:59:27|3.0198
19:59:29|3.0199
19:59:30|3.0211
19:59:31|3.0192
19:59:32|3.0181
19:59:33|3.0175
19:59:34|3.0172
19:59:34|3.0168
19:59:35|3.0166
19:59:36|3.0171
19:59:38|3.017
19:59:38|3.017
19:59:39|3.0177
19:59:40|3.0172
19:59:41|3.0171
19:59:43|3.0171
19:59:44|3.0171
19:59:45|3.0171
19:59:46|3.0171
19:59:47|3.0171
19:59:49|3.017
19:59:49|3.0213
19:59:50|3.0213
19:59:52|3.0213
19:59:53|3.0191
19:59:54|3.0191
19:59:56|3.0199
19:59:57|3.0199
19:59:58|3.0199
19:59:59|3.02
19:59:59|3.0199
20:00:01|3.0206
20:00:02|3.0211
20:00:03|3.0211
20:00:04|3.0212
20:00:05|3.0229
20:00:06|3.0225
20:00:07|3.022
20:00:08|3.0252
20:00:09|3.0252
20:00:10|3.0285
20:00:11|3.0297
20:00:12|3.0301
20:00:13|3.0301
20:00:14|3.0302
20:00:15|3.0302
20:00:16|3.0303
20:00:17|3.0303
20:00:18|3.031
20:00:19|3.0315
20:00:21|3.0312
20:00:21|3.0314
20:00:22|3.0313
20:00:23|3.0313
20:00:24|3.0311
20:00:26|3.0311
20:00:27|3.0315
20:00:27|3.0303
20:00:29|3.0285
20:00:29|3.0296
20:00:31|3.0292
20:00:32|3.0298
20:00:32|3.0264
20:00:33|3.0248
20:00:35|3.0235
20:00:36|3.0249
20:00:36|3.02
20:00:38|3.0201
20:00:39|3.0225
20:00:40|3.0208
20:00:40|3.0216
20:00:42|3.023
20:00:43|3.0223
20:00:43|3.0228
20:00:45|3.0229
20:00:45|3.0229
20:00:47|3.0228
20:00:49|3.0228
20:00:50|3.0228
20:00:51|3.023
20:00:52|3.0229
20:00:53|3.0241
20:00:54|3.0241
20:00:56|3.024
20:00:56|3.024
20:00:57|3.024
20:00:58|3.0231
20:00:59|3.0232
20:01:01|3.0236
20:01:01|3.0272
20:01:02|3.0276
20:01:04|3.0255
20:01:04|3.0249
20:01:05|3.0289
20:01:07|3.026
20:01:08|3.026
20:01:08|3.0273
20:01:09|3.0272
20:01:10|3.0272
20:01:11|3.0272
20:01:12|3.0267
20:01:13|3.0277
20:01:15|3.0285
20:01:15|3.0285
20:01:17|3.0291
20:01:18|3.0291
20:01:18|3.0291
20:01:19|3.0291
20:01:20|3.0291
20:01:21|3.0291
20:01:22|3.0279
20:01:23|3.0291
20:01:24|3.0291
20:01:26|3.0288
20:01:26|3.0278
20:01:27|3.028
20:01:28|3.0277
20:01:29|3.0277
20:01:30|3.0286
20:01:31|3.0309
20:01:32|3.0313
20:01:33|3.0313
20:01:34|3.0328
20:01:36|3.0325
20:01:36|3.0328
20:01:37|3.033
20:01:39|3.033
20:01:39|3.033
20:01:40|3.033
20:01:41|3.0338
20:01:42|3.034
20:01:43|3.0333
20:01:45|3.0333
20:01:45|3.0333
20:01:46|3.0339
20:01:47|3.0338
20:01:50|3.0341
20:01:51|3.0337
20:01:52|3.035
20:01:52|3.0388
20:01:54|3.0376
20:01:55|3.0375
20:01:56|3.0374
20:01:57|3.0384
20:01:58|3.0383
20:01:59|3.04
20:02:01|3.0386
20:02:02|3.0373
20:02:02|3.0374
20:02:03|3.0373
20:02:05|3.0391
20:02:06|3.0391
20:02:07|3.0394
20:02:07|3.0391
20:02:09|3.0391
20:02:10|3.0386
20:02:11|3.0389
20:02:12|3.0389
20:02:12|3.0394
20:02:14|3.04
20:02:15|3.04
20:02:17|3.038
20:02:18|3.04
20:02:18|3.04
20:02:20|3.0399
20:02:20|3.0396
20:02:22|3.0392
20:02:22|3.04
20:02:23|3.04
20:02:25|3.04
20:02:26|3.04
20:02:26|3.04
20:02:27|3.04
20:02:28|3.04
20:02:29|3.0394
20:02:30|3.0399
20:02:32|3.039
20:02:33|3.0368
20:02:34|3.0395
20:02:34|3.0375
20:02:36|3.0375
20:02:36|3.0371
20:02:37|3.0371
20:02:39|3.04
20:02:40|3.0389
20:02:41|3.0396
20:02:42|3.0396
20:02:43|3.04
20:02:44|3.0399
20:02:45|3.0385
20:02:46|3.0399
20:02:47|3.0395
20:02:48|3.0395
20:02:49|3.04
20:02:51|3.0421
20:02:51|3.0423
20:02:53|3.0423
20:02:54|3.0428
20:02:55|3.0426
20:02:56|3.0419
20:02:57|3.042
20:02:58|3.0424
20:03:01|3.0424
20:03:02|3.0372
20:03:03|3.0374
20:03:03|3.038
20:03:06|3.0399
20:03:06|3.0408
20:03:07|3.0408
20:03:08|3.0423
20:03:09|3.04
20:03:11|3.04
20:03:11|3.0394
20:03:13|3.038
20:03:14|3.0387
20:03:15|3.0386
20:03:15|3.0398
20:03:17|3.0398
20:03:18|3.0398
20:03:18|3.0389
20:03:19|3.0405
20:03:21|3.0396
20:03:22|3.0399
20:03:22|3.0387
20:03:24|3.0389
20:03:25|3.0398
20:03:25|3.0402
20:03:27|3.0398
20:03:28|3.0417
20:03:29|3.0402
20:03:29|3.0402
20:03:30|3.0393
20:03:32|3.0387
20:03:33|3.0389
20:03:34|3.0399
20:03:35|3.0387
20:03:36|3.0388
20:03:37|3.0389
20:03:38|3.0392
20:03:39|3.0392
20:03:39|3.0392
20:03:41|3.0388
20:03:42|3.0388
20:03:43|3.039
20:03:43|3.0389
20:03:45|3.0389
20:03:46|3.0389
20:03:47|3.0386
20:03:48|3.0386
20:03:49|3.0389
20:03:50|3.039
20:03:52|3.0386
20:03:53|3.0386
20:03:54|3.0392
20:03:55|3.0402
20:03:55|3.0416
20:03:56|3.0417
20:03:58|3.0423
20:03:59|3.0429
20:04:00|3.0429
20:04:01|3.0424
20:04:02|3.0425
20:04:03|3.0417
20:04:04|3.0412
20:04:06|3.0401
20:04:07|3.0412
20:04:08|3.0392
20:04:08|3.038
20:04:11|3.0399
20:04:12|3.0366
20:04:12|3.0363
20:04:14|3.0369
20:04:14|3.0369
20:04:16|3.039
20:04:17|3.0378
20:04:18|3.0392
20:04:19|3.0401
20:04:20|3.0424
20:04:21|3.0424
20:04:22|3.0413
20:04:22|3.0413
20:04:24|3.0415
20:04:24|3.0414
20:04:26|3.0414
20:04:27|3.0414
20:04:27|3.0416
20:04:28|3.0405
20:04:29|3.0402
20:04:31|3.0402
20:04:31|3.0402
20:04:32|3.0407
20:04:34|3.0402
20:04:34|3.0386
20:04:36|3.0381
20:04:36|3.0381
20:04:37|3.0381
20:04:39|3.0382
20:04:40|3.0382
20:04:40|3.0366
20:04:42|3.0342
20:04:43|3.0335
20:04:44|3.0351
20:04:45|3.0382
20:04:46|3.0344
20:04:47|3.0345
20:04:48|3.0286
20:04:49|3.0316
20:04:50|3.0294
20:04:51|3.0281
20:04:52|3.0277
20:04:54|3.03
20:04:55|3.0287
20:04:56|3.0197
20:04:57|3.0179
20:04:58|3.0181
20:04:59|3.0178
20:05:00|3.0184
20:05:01|3.0186
20:05:02|3.0184
20:05:03|3.0221
20:05:04|3.0214
20:05:05|3.0216
20:05:06|3.0216
20:05:07|3.0222
20:05:08|3.0241
20:05:09|3.0235
20:05:10|3.0186
20:05:11|3.0241
20:05:11|3.0259
20:05:13|3.0262
20:05:14|3.0232
20:05:15|3.0254
20:05:17|3.0261
20:05:17|3.0259
20:05:19|3.0259
20:05:19|3.0242
20:05:20|3.0232
20:05:21|3.0232
20:05:22|3.0218
20:05:23|3.0229
20:05:24|3.0213
20:05:25|3.0213
20:05:26|3.0225
20:05:27|3.0216
20:05:29|3.0209
20:05:30|3.0204
20:05:31|3.0204
20:05:32|3.0204
20:05:33|3.0167
20:05:34|3.0169
20:05:35|3.017
20:05:36|3.0161
20:05:37|3.0148
20:05:38|3.0141
20:05:39|3.0139
20:05:40|3.0134
20:05:41|3.0134
20:05:42|3.0134
20:05:43|3.0134
20:05:44|3.0225
20:05:45|3.0219
20:05:46|3.0228
20:05:47|3.023
20:05:48|3.024
20:05:49|3.0239
20:05:50|3.0237
20:05:51|3.0237
20:05:52|3.0225
20:05:54|3.0225
20:05:55|3.0225
20:05:56|3.0215
20:05:57|3.0231
20:05:58|3.0231
20:05:58|3.0228
20:06:00|3.0225
20:06:01|3.0224
20:06:03|3.0217
20:06:04|3.022
20:06:05|3.0221
20:06:05|3.021
20:06:07|3.021
20:06:08|3.0219
20:06:09|3.0219
20:06:10|3.0204
20:06:11|3.0204
20:06:12|3.0209
20:06:13|3.0212
20:06:14|3.0204
20:06:15|3.0204
20:06:17|3.02
20:06:17|3.02
20:06:18|3.0201
20:06:19|3.0159
20:06:20|3.0155
20:06:22|3.0155
20:06:23|3.0162
20:06:24|3.0162
20:06:24|3.0165
20:06:25|3.016
20:06:27|3.016
20:06:28|3.0145
20:06:29|3.0146
20:06:30|3.0145
20:06:31|3.0145
20:06:32|3.0145
20:06:33|3.0145
20:06:34|3.0145
20:06:35|3.0145
20:06:36|3.0147
20:06:37|3.0147
20:06:38|3.0155
20:06:39|3.0179
20:06:40|3.0186
20:06:41|3.0183
20:06:43|3.0162
20:06:44|3.0162
20:06:44|3.018
20:06:45|3.021
20:06:46|3.0192
20:06:47|3.0191
20:06:48|3.0183
20:06:49|3.0184
20:06:50|3.018
20:06:51|3.018
20:06:53|3.018
20:06:54|3.0181
20:06:55|3.0181
20:06:56|3.0183
20:06:57|3.0192
20:06:59|3.0198
20:06:59|3.0198
20:07:01|3.0196
20:07:01|3.0196
20:07:03|3.0192
20:07:05|3.018
20:07:06|3.0168
20:07:06|3.0176
20:07:07|3.0176
20:07:10|3.0176
20:07:11|3.0177
20:07:11|3.0177
20:07:12|3.0183
20:07:13|3.0183
20:07:15|3.0181
20:07:16|3.0157
20:07:16|3.0164
20:07:17|3.016
20:07:18|3.016
20:07:19|3.0146
20:07:20|3.0124
20:07:21|3.0124
20:07:22|3.013
20:07:23|3.011
20:07:24|3.0133
20:07:25|3.0124
20:07:26|3.0124
20:07:27|3.0133
20:07:28|3.0137
20:07:30|3.0134
20:07:31|3.0134
20:07:32|3.0134
20:07:33|3.0126
20:07:34|3.0105
20:07:35|3.0105
20:07:37|3.0101
20:07:38|3.0101
20:07:38|3.0095
20:07:39|3.0041
20:07:40|3.0054
20:07:42|3.0067
20:07:43|3.0051
20:07:44|3.0075
20:07:45|3.0038
20:07:46|3.0047
20:07:47|3.0058
20:07:48|3.0079
20:07:49|3.0079
20:07:50|3.0081
20:07:50|3.006
20:07:51|3.0067
20:07:53|3.0092
20:07:54|3.0059
20:07:54|3.0071
20:07:55|3.0028
20:07:57|3.0019
20:07:58|3.002
20:08:00|3.0017
20:08:01|3.0038
20:08:02|3.0046
20:08:03|3.0069
20:08:04|3.0033
20:08:06|3.0046
20:08:07|3.0044
20:08:07|3.0001
20:08:08|3.0037
20:08:09|3.0032
20:08:11|3.0043
20:08:11|3.0043
20:08:13|3.0043
20:08:13|3.0041
20:08:14|3.0041
20:08:16|3.0049
20:08:17|3.0044
20:08:18|3.0043
20:08:19|3.0053
20:08:20|3.0079
20:08:20|3.0079
20:08:21|3.0096
20:08:23|3.0096
20:08:23|3.0096
20:08:24|3.0097
20:08:25|3.0094
20:08:27|3.0092
20:08:27|3.0081
20:08:28|3.0077
20:08:29|3.0077
20:08:31|3.0085
20:08:32|3.0079
20:08:33|3.0079
20:08:34|3.0079
20:08:35|3.0079
20:08:37|3.005
20:08:37|3.0063
20:08:38|3.0076
20:08:39|3.0071
20:08:41|3.0071
20:08:41|3.0071
20:08:43|3.0075
20:08:43|3.0062
20:08:44|3.0062
20:08:45|3.0069
20:08:47|3.0058
20:08:47|3.0058
20:08:48|3.0058
20:08:49|3.0058
20:08:50|3.0058
20:08:51|3.0059
20:08:52|3.0047
20:08:54|3.0035
20:08:54|3.0038
20:08:56|3.0039
20:08:57|3.0036
20:08:59|3.0039
20:09:00|3.0039
20:09:00|3.0039
20:09:02|3.0039
20:09:02|3.0039
20:09:04|3.0039
20:09:05|3.0039
20:09:06|3.0045
20:09:07|3.0042
20:09:08|3.0042
20:09:10|3.0049
20:09:11|3.0057
20:09:11|3.0055
20:09:13|3.0043
20:09:13|3.0043
20:09:15|3.0057
20:09:16|3.0057
20:09:17|3.0057
20:09:17|3.0058
20:09:19|3.0058
20:09:20|3.0061
20:09:21|3.0061
20:09:22|3.0061
20:09:22|3.0061
20:09:24|3.0064
20:09:24|3.0064
20:09:26|3.0069
20:09:26|3.0057
20:09:28|3.007
20:09:28|3.0071
20:09:30|3.007
20:09:31|3.007
20:09:32|3.007
20:09:33|3.0053
20:09:33|3.0053
20:09:35|3.0039
20:09:37|3.0039
20:09:38|3.0046
20:09:38|3.0045
20:09:39|3.004
20:09:40|3.0032
20:09:42|3.0038
20:09:42|3.0039
20:09:43|3.0039
20:09:44|3.0039
20:09:46|3.0039
20:09:46|3.0039
20:09:47|3.0034
20:09:49|3.0022
20:09:49|3.0022
20:09:50|3.0022
20:09:51|3.0021
20:09:52|3.0021
20:09:53|3.0021
20:09:55|3.0021
20:09:55|3.0082
20:09:57|3.0069
20:09:59|3.007
20:10:00|3.0075
20:10:01|3.0063
20:10:02|3.0068
20:10:03|3.0068
20:10:05|3.0068
20:10:06|3.0068
20:10:07|3.007
20:10:07|3.007
20:10:08|3.0062
20:10:10|3.0039
20:10:11|3.0039
20:10:12|3.0057
20:10:13|3.0061
20:10:14|3.0061
20:10:15|3.0061
20:10:16|3.0061
20:10:17|3.0049
20:10:18|3.0049
20:10:19|3.0048
20:10:20|3.0048
20:10:21|3.0061
20:10:22|3.0064
20:10:23|3.0064
20:10:24|3.0064
20:10:26|3.0068
20:10:26|3.0068
20:10:27|3.0068
20:10:28|3.006
20:10:29|3.0062
20:10:31|3.0062
20:10:33|3.0062
20:10:34|3.0062
20:10:34|3.0062
20:10:36|3.0064
20:10:37|3.006
20:10:37|3.006
20:10:38|3.006
20:10:40|3.0064
20:10:41|3.0075
20:10:42|3.0084
20:10:43|3.0069
20:10:44|3.0062
20:10:45|3.0062
20:10:46|3.0062
20:10:47|3.0037
20:10:48|3.0034
20:10:49|3.0033
20:10:50|3.0031
20:10:52|3.0031
20:10:52|3.
20:10:53|3.0001
20:10:54|3.
20:10:55|3.0001
20:10:57|3.0001
20:10:58|3.
20:11:00|3.
20:11:01|2.9965
20:11:02|2.9962
20:11:04|2.9936
20:11:04|2.9946
20:11:05|2.9933
20:11:07|2.9928
20:11:09|2.9911
20:11:10|2.9944
20:11:10|2.9938
20:11:11|2.9951
20:11:13|2.9972
20:11:14|2.9936
20:11:14|2.9967
20:11:16|2.9973
20:11:17|2.9972
20:11:18|2.9972
20:11:19|2.9972
20:11:20|2.9986
20:11:21|2.9983
20:11:22|2.9983
20:11:23|2.9983
20:11:24|2.999
20:11:24|2.9988
20:11:25|2.9988
20:11:27|2.9988
20:11:28|2.9987
20:11:29|2.9987
20:11:30|2.9987
20:11:30|2.9992
20:11:32|3.0001
20:11:33|3.0001
20:11:34|3.0001
20:11:35|2.9997
20:11:36|3.0008
20:11:37|2.9977
20:11:38|2.9991
20:11:39|2.9991
20:11:40|2.9991
20:11:41|2.9991
20:11:41|2.9992
20:11:43|2.9992
20:11:43|2.9991
20:11:45|2.9988
20:11:46|2.9988
20:11:47|2.9988
20:11:48|2.9964
20:11:49|2.9968
20:11:50|2.9968
20:11:51|2.9984
20:11:52|2.9984
20:11:53|2.9994
20:11:54|2.9989
20:11:55|2.9998
20:11:57|3.0001
20:11:57|3.001
20:11:58|3.0009
20:12:00|3.0001
20:12:02|3.0001
20:12:02|2.9998
20:12:03|2.9992
20:12:05|2.9992
20:12:05|2.9992
20:12:07|3.
20:12:08|3.
20:12:09|2.9992
20:12:09|2.9995
20:12:11|2.9995
20:12:13|3.
20:12:14|2.9999
20:12:14|2.9999
20:12:15|2.9999
20:12:16|2.9999
20:12:18|2.9999
20:12:19|2.9999
20:12:19|2.9995
20:12:20|2.9995
20:12:22|2.9994
20:12:24|2.9994
20:12:24|2.9994
20:12:25|2.9986
20:12:26|2.9972
20:12:27|2.9985
20:12:29|2.9983
20:12:29|2.9971
20:12:30|2.9982
20:12:31|2.9987
20:12:32|2.9987
20:12:34|2.9981
20:12:34|2.9999
20:12:36|2.9994
20:12:37|2.9994
20:12:38|2.9994
20:12:40|3.
20:12:41|3.0022
20:12:42|3.0013
20:12:43|3.0013
20:12:44|3.001
20:12:45|3.001
20:12:46|3.0013
20:12:47|3.0013
20:12:48|3.0013
20:12:49|3.0013
20:12:50|3.0011
20:12:51|3.0026
20:12:51|3.0024
20:12:52|3.0024
20:12:54|3.0052
20:12:55|3.0027
20:12:56|3.0043
20:12:57|3.0041
20:12:58|3.0041
20:12:59|3.0041
20:13:00|3.0041
20:13:01|3.0041
20:13:07|3.0059
20:13:07|3.007
20:13:09|3.007
20:13:09|3.007
20:13:11|3.007
20:13:12|3.0071
20:13:13|3.008
20:13:14|3.007
20:13:15|3.0075
20:13:16|3.0075
20:13:17|3.007
20:13:18|3.0034
20:13:20|3.0025
20:13:21|3.0025
20:13:21|3.0025
20:13:22|3.0006
20:13:23|3.0006
20:13:24|3.0006
20:13:25|3.0008
20:13:27|3.0008
20:13:27|3.0008
20:13:29|3.0008
20:13:29|3.0022
20:13:31|3.0022
20:13:32|3.0022
20:13:33|3.0008
20:13:34|3.0008
20:13:34|3.0001
20:13:36|3.0001
20:13:36|3.0001
20:13:38|3.0001
20:13:38|3.0009
20:13:39|3.0009
20:13:41|3.0009
20:13:42|3.0009
20:13:43|3.0009
20:13:44|3.0009
20:13:45|3.001
20:13:46|3.001
20:13:47|3.001
20:13:47|3.001
20:13:48|3.
20:13:50|3.
20:13:51|3.
20:13:52|3.0001
20:13:53|3.
20:13:54|3.0001
20:13:55|3.0001
20:13:56|3.0001
20:13:58|3.
20:13:59|3.
20:13:59|3.
20:14:00|3.
20:14:02|3.
20:14:03|3.0004
20:14:05|3.0021
20:14:06|3.0021
20:14:07|3.0022
20:14:08|3.0022
20:14:09|3.0044
20:14:10|3.0044
20:14:11|3.0044
20:14:12|3.0044
20:14:13|3.0044
20:14:14|3.0044
20:14:15|3.0035
20:14:16|3.0043
20:14:17|3.0029
20:14:18|3.0029
20:14:19|3.0036
20:14:20|3.0031
20:14:22|3.0031
20:14:22|3.0031
20:14:24|3.0031
20:14:24|3.0027
20:14:26|3.0027
20:14:26|3.0027
20:14:27|3.0025
20:14:28|3.0025
20:14:30|3.0038
20:14:30|3.0038
20:14:32|3.0038
20:14:32|3.0038
20:14:34|3.0004
20:14:35|3.0004
20:14:36|3.0004
20:14:37|3.002
20:14:38|3.001
20:14:39|3.001
20:14:40|3.0004
20:14:41|3.0004
20:14:42|3.001
20:14:43|3.001
20:14:44|3.001
20:14:46|3.001
20:14:47|3.0004
20:14:47|3.0004
20:14:49|3.0004
20:14:49|3.0004
20:14:51|3.0004
20:14:51|3.0001
20:14:52|2.9995
20:14:54|2.9977
20:14:55|2.9976
20:14:56|2.9976
20:14:57|2.9977
20:14:58|2.9977
20:14:59|2.9962
20:15:00|2.9969
20:15:01|2.9971
20:15:02|2.9971
20:15:03|2.9971
20:15:04|2.9977
20:15:05|2.9977
20:15:06|2.9977
20:15:07|2.997
20:15:08|2.9965
20:15:10|2.9965
20:15:10|2.9955
20:15:12|2.9955
20:15:13|2.9959
20:15:14|3.0007
20:15:15|2.9997
20:15:16|2.999
20:15:18|2.9961
20:15:18|2.9951
20:15:20|2.9962
20:15:21|2.9965
20:15:22|2.9981
20:15:23|2.9997
20:15:24|2.9997
20:15:24|2.9994
20:15:25|2.9994
20:15:27|2.9994
20:15:28|2.9995
20:15:29|2.9993
20:15:30|2.9999
20:15:31|3.0001
20:15:32|3.0019
20:15:33|3.0019
20:15:34|3.0019
20:15:35|3.0023
20:15:36|3.0023
20:15:38|3.0028
20:15:39|3.0027
20:15:40|3.0027
20:15:40|3.003
20:15:41|3.0031
20:15:42|3.0031
20:15:43|3.0038
20:15:44|3.0038
20:15:46|3.0038
20:15:46|3.0038
20:15:47|3.0032
20:15:48|3.0036
20:15:49|3.0036
20:15:51|3.0036
20:15:52|3.0036
20:15:53|3.0036
20:15:54|3.0037
20:15:55|3.0041
20:15:56|3.0032
20:15:57|3.0032
20:15:58|3.0032
20:15:59|3.0037
20:16:00|3.0036
20:16:01|3.0036
20:16:02|3.0036
20:16:04|3.0037
20:16:05|3.0044
20:16:06|3.0044
20:16:08|3.0044
20:16:08|3.0053
20:16:09|3.0037
20:16:10|3.0031
20:16:11|3.
20:16:13|2.9998
20:16:14|2.9994
20:16:15|2.9979
20:16:16|2.9989
20:16:17|2.9989
20:16:18|2.9994
20:16:19|2.9992
20:16:20|2.9986
20:16:21|2.9988
20:16:22|2.9995
20:16:23|2.9995
20:16:25|2.9987
20:16:25|2.9987
20:16:27|2.9987
20:16:27|2.9987
20:16:28|3.0007
20:16:29|3.001
20:16:30|3.0003
20:16:31|3.0003
20:16:32|3.0001
20:16:33|3.
20:16:34|3.
20:16:35|3.
20:16:36|3.
20:16:37|2.9998
20:16:39|2.9998
20:16:39|2.9998
20:16:40|3.0015
20:16:41|3.0015
20:16:42|3.0015
20:16:44|3.0015
20:16:44|2.9973
20:16:45|2.9967
20:16:46|2.9965
20:16:48|2.9965
20:16:48|2.9974
20:16:49|2.9974
20:16:51|2.9956
20:16:51|2.9951
20:16:52|2.9951
20:16:53|2.9947
20:16:54|2.9949
20:16:55|2.9941
20:16:56|2.9937
20:16:57|2.9932
20:16:58|2.992
20:16:59|2.9925
20:17:00|2.9916
20:17:02|2.9916
20:17:03|2.9916
20:17:03|2.9916
20:17:05|2.9915
20:17:06|2.9915
20:17:07|2.9915
20:17:09|2.9915
20:17:10|2.9915
20:17:11|2.9915
20:17:12|2.985
20:17:14|2.9868
20:17:15|2.9854
20:17:15|2.9877
20:17:16|2.9864
20:17:17|2.9864
20:17:19|2.9869
20:17:19|2.9885
20:17:21|2.9912
20:17:22|2.9894
20:17:22|2.9872
20:17:24|2.9812
20:17:25|2.9812
20:17:26|2.979
20:17:27|2.9785
20:17:28|2.9792
20:17:30|2.9836
20:17:30|2.9836
20:17:31|2.9806
20:17:32|2.9821
20:17:34|2.9817
20:17:34|2.984
20:17:36|2.984
20:17:37|2.9834
20:17:37|2.9832
20:17:38|2.9832
20:17:39|2.9835
20:17:40|2.9835
20:17:42|2.984
20:17:42|2.9849
20:17:44|2.9885
20:17:45|2.9919
20:17:45|2.9897
20:17:47|2.9895
20:17:48|2.9895
20:17:49|2.9926
20:17:51|2.9926
20:17:51|2.9901
20:17:53|2.99
20:17:54|2.99
20:17:54|2.9905
20:17:55|2.9909
20:17:56|2.9918
20:17:57|2.9916
20:17:59|2.9925
20:18:00|2.9924
20:18:00|2.9924
20:18:01|2.9924
20:18:02|2.9924
20:18:03|2.9924
20:18:05|2.9921
20:18:06|2.9924
20:18:07|2.9917
20:18:08|2.9924
20:18:09|2.9924
20:18:10|2.9924
20:18:11|2.9924
20:18:12|2.9924
20:18:13|2.9924
20:18:14|2.9942
20:18:16|2.9939
20:18:16|2.9948
20:18:18|2.9933
20:18:18|2.9927
20:18:20|2.9919
20:18:20|2.9908
20:18:21|2.9915
20:18:23|2.9915
20:18:25|2.9921
20:18:25|2.9915
20:18:26|2.9908
20:18:27|2.984
20:18:29|2.9841
20:18:30|2.9849
20:18:30|2.9855
20:18:32|2.9858
20:18:32|2.9858
20:18:33|2.9858
20:18:34|2.9858
20:18:36|2.985
20:18:37|2.985
20:18:38|2.985
20:18:39|2.985
20:18:40|2.985
20:18:41|2.985
20:18:42|2.985
20:18:43|2.9846
20:18:44|2.9841
20:18:45|2.9835
20:18:46|2.9812
20:18:47|2.9812
20:18:49|2.9812
20:18:49|2.9822
20:18:50|2.9822
20:18:51|2.9843
20:18:52|2.985
20:18:53|2.9831
20:18:54|2.9817
20:18:55|2.9817
20:18:57|2.9822
20:18:57|2.9822
20:18:58|2.9834
20:19:00|2.9832
20:19:00|2.9828
20:19:01|2.9823
20:19:02|2.9823
20:19:03|2.9823
20:19:04|2.9832
20:19:06|2.9837
20:19:07|2.9837
20:19:08|2.9825
20:19:08|2.9825
20:19:10|2.9825
20:19:11|2.9828
20:19:12|2.9828
20:19:13|2.9827
20:19:14|2.9824
20:19:15|2.9824
20:19:16|2.9828
20:19:17|2.9816
20:19:19|2.9816
20:19:19|2.9812
20:19:20|2.9811
20:19:22|2.9813
20:19:22|2.9813
20:19:24|2.9818
20:19:25|2.9818
20:19:25|2.982
20:19:27|2.982
20:19:28|2.9817
20:19:28|2.9812
20:19:29|2.9812
20:19:31|2.9828
20:19:31|2.9827
20:19:33|2.9849
20:19:33|2.9853
20:19:35|2.9855
20:19:35|2.9855
20:19:37|2.9863
20:19:38|2.9858
20:19:38|2.9853
20:19:40|2.9853
20:19:41|2.9853
20:19:41|2.9812
20:19:43|2.9832
20:19:45|2.9843
20:19:46|2.984
20:19:47|2.984
20:19:47|2.985
20:19:48|2.985
20:19:53|2.985
20:19:53|2.985
20:19:54|2.985
20:19:55|2.985
20:19:57|2.985
20:19:57|2.985
20:19:58|2.985
20:19:59|2.9863
20:20:00|2.9863
20:20:01|2.985
20:20:02|2.985
20:20:03|2.985
20:20:04|2.9863
20:20:06|2.9863
20:20:07|2.9863
20:20:08|2.9869
20:20:09|2.9869
20:20:10|2.9869
20:20:11|2.9869
20:20:12|2.9869
20:20:13|2.9869
20:20:14|2.9869
20:20:15|2.9869
20:20:16|2.9861
20:20:17|2.986
20:20:18|2.986
20:20:18|2.9869
20:20:20|2.9863
20:20:21|2.987
20:20:22|2.987
20:20:22|2.9868
20:20:24|2.9858
20:20:25|2.9853
20:20:26|2.9824
20:20:27|2.9825
20:20:28|2.9825
20:20:29|2.9825
20:20:30|2.9836
20:20:32|2.9836
20:20:32|2.9836
20:20:33|2.984
20:20:35|2.9838
20:20:35|2.9836
20:20:37|2.9836
20:20:37|2.9842
20:20:39|2.9842
20:20:39|2.9842
20:20:40|2.9842
20:20:42|2.9842
20:20:43|2.9867
20:20:44|2.9884
20:20:45|2.9874
20:20:46|2.9874
20:20:47|2.9891
20:20:48|2.9891
20:20:49|2.9891
20:20:50|2.9891
20:20:52|2.9891
20:20:53|2.9898
20:20:53|2.9898
20:20:54|2.9898
20:20:55|2.9906
20:20:56|2.9906
20:20:57|2.9906
20:20:58|2.9899
20:20:59|2.9899
20:21:00|2.9908
20:21:02|2.9899
20:21:02|2.9899
20:21:03|2.9899
20:21:04|2.9899
20:21:06|2.9899
20:21:07|2.9899
20:21:08|2.9899
20:21:09|2.9899
20:21:09|2.9898
20:21:11|2.9898
20:21:12|2.9898
20:21:13|2.9898
20:21:15|2.9898
20:21:16|2.9899
20:21:17|2.9899
20:21:18|2.9898
20:21:19|2.9898
20:21:20|2.9899
20:21:21|2.9899
20:21:23|2.9899
20:21:23|2.9899
20:21:25|2.9899
20:21:26|2.9899
20:21:27|2.9898
20:21:28|2.9898
20:21:29|2.9898
20:21:30|2.9886
20:21:31|2.9886
20:21:31|2.9886
20:21:33|2.9897
20:21:34|2.9878
20:21:35|2.9878
20:21:36|2.9878
20:21:36|2.989
20:21:37|2.989
20:21:38|2.9898
20:21:40|2.9898
20:21:41|2.9883
20:21:42|2.9883
20:21:43|2.9878
20:21:44|2.9878
20:21:45|2.9878
20:21:47|2.9877
20:21:47|2.9877
20:21:48|2.9877
20:21:49|2.9877
20:21:50|2.9879
20:21:51|2.9877
20:21:53|2.9877
20:21:54|2.9877
20:21:54|2.9877
20:21:56|2.9877
20:21:57|2.9877
20:21:58|2.9877
20:21:58|2.9877
20:21:59|2.9877
20:22:00|2.9877
20:22:02|2.9879
20:22:02|2.9879
20:22:03|2.9879
20:22:05|2.9877
20:22:06|2.9877
20:22:06|2.9877
20:22:07|2.9877
20:22:09|2.9877
20:22:10|2.9877
20:22:11|2.9877
20:22:12|2.9877
20:22:13|2.9877
20:22:14|2.9877
20:22:15|2.9877
20:22:16|2.9877
20:22:17|2.9894
20:22:18|2.9887
20:22:20|2.988
20:22:21|2.988
20:22:22|2.9891
20:22:23|2.9891
20:22:23|2.9891
20:22:25|2.9891
20:22:26|2.9892
20:22:27|2.9898
20:22:28|2.9898
20:22:29|2.9898
20:22:31|2.9898
20:22:31|2.9892
20:22:32|2.9892
20:22:33|2.9892
20:22:34|2.9892
20:22:35|2.9892
20:22:36|2.9898
20:22:37|2.9894
20:22:38|2.9894
20:22:39|2.9894
20:22:40|2.9894
20:22:42|2.9894
20:22:42|2.9894
20:22:43|2.9894
20:22:44|2.9894
20:22:46|2.9894
20:22:47|2.9894
20:22:47|2.9894
20:22:49|2.9893
20:22:50|2.9893
20:22:51|2.9894
20:22:52|2.9894
20:22:53|2.9894
20:22:54|2.9892
20:22:55|2.9892
20:22:56|2.9892
20:22:57|2.9892
20:22:58|2.9892
20:22:59|2.9892
20:23:00|2.9894
20:23:01|2.9893
20:23:02|2.9892
20:23:03|2.9892
20:23:04|2.9892
20:23:05|2.9892
20:23:06|2.9892
20:23:07|2.9892
20:23:08|2.9892
20:23:09|2.9891
20:23:11|2.9892
20:23:12|2.9892
20:23:14|2.9892
20:23:14|2.9892
20:23:16|2.9892
20:23:17|2.9892
20:23:19|2.9899
20:23:21|2.9894
20:23:21|2.9894
20:23:22|2.9894
20:23:24|2.9894
20:23:25|2.9894
20:23:26|2.9896
20:23:27|2.9892
20:23:28|2.9892
20:23:29|2.9892
20:23:30|2.9892
20:23:31|2.9892
20:23:33|2.9892
20:23:34|2.9892
20:23:34|2.9892
20:23:35|2.9895
20:23:36|2.9895
20:23:37|2.9895
20:23:39|2.9899
20:23:39|2.9899
20:23:40|2.9899
20:23:42|2.9899
20:23:42|2.9899
20:23:43|2.9898
20:23:44|2.9898
20:23:46|2.9898
20:23:46|2.9898
20:23:47|2.9897
20:23:49|2.9897
20:23:49|2.9897
20:23:51|2.9897
20:23:52|2.9897
20:23:53|2.9897
20:23:54|2.9897
20:23:54|2.9897
20:23:55|2.9897
20:23:56|2.9897
20:23:58|2.9897
20:23:59|2.9894
20:24:00|2.9894
20:24:01|2.9892
20:24:11|2.9892
20:24:12|2.9895
20:24:13|2.9895
20:24:15|2.9892
20:24:16|2.9892
20:24:17|2.9892
20:24:18|2.9892
20:24:19|2.9892
20:24:20|2.9892
20:24:20|2.9892
20:24:21|2.9892
20:24:22|2.9892
20:24:24|2.9892
20:24:25|2.9892
20:24:26|2.9892
20:24:27|2.9892
20:24:28|2.9892
20:24:29|2.9892
20:24:34|2.9892
20:24:35|2.9892
20:24:36|2.9892
20:24:37|2.9892
20:24:38|2.9893
20:24:39|2.9893
20:24:40|2.9893
20:24:41|2.9892
20:24:42|2.9892
20:24:43|2.9892
20:24:45|2.9892
20:24:45|2.9892
20:24:46|2.9892
20:24:48|2.9892
20:24:48|2.9892
20:24:50|2.9892
20:24:50|2.9893
20:24:51|2.9893
20:24:53|2.9893
20:24:54|2.9892
20:24:55|2.9878
20:24:56|2.9878
20:24:57|2.988
20:24:58|2.9877
20:24:59|2.9877
20:25:00|2.9877
20:25:01|2.9877
20:25:02|2.988
20:25:03|2.9897
20:25:04|2.9897
20:25:05|2.9888
20:25:06|2.9888
20:25:07|2.9888
20:25:08|2.9888
20:25:09|2.9878
20:25:10|2.9878
20:25:11|2.9878
20:25:12|2.9878
20:25:13|2.9879
20:25:14|2.9879
20:25:16|2.9879
20:25:16|2.9879
20:25:18|2.9908
20:25:19|2.9996
20:25:21|2.9952
20:25:21|2.9951
20:25:22|2.9937
20:25:28|2.9933
20:25:28|2.9934
20:25:29|2.9934
20:25:30|2.9949
20:25:32|2.9946
20:25:32|2.9933
20:25:34|2.995
20:25:36|2.995
20:25:37|2.995
20:25:37|2.995
20:25:39|2.9956
20:25:39|2.9954
20:25:40|2.993
20:25:42|2.9956
20:25:43|2.9926
20:25:43|2.9926
20:25:44|2.9977
20:25:46|2.9983
20:25:46|2.9983
20:25:48|2.9981
20:25:49|2.9981
20:25:50|2.9961
20:25:51|2.997
20:25:53|2.9971
20:25:53|2.9971
20:25:54|2.9971
20:25:55|2.9995
20:25:56|2.9996
20:25:58|2.9995
20:25:58|2.9995
20:26:00|2.9993
20:26:00|2.9995
20:26:01|2.9995
20:26:03|2.9995
20:26:03|2.9994
20:26:04|2.9996
20:26:05|2.9995
20:26:06|2.9995
20:26:07|2.9995
20:26:08|2.9995
20:26:09|2.9993
20:26:10|2.9993
20:26:11|2.9993
20:26:13|2.9994
20:26:15|2.9977
20:26:16|2.9994
20:26:16|2.9994
20:26:17|2.9994
20:26:19|2.9991
20:26:20|2.9991
20:26:21|2.9991
20:26:21|2.9971
20:26:22|2.9968
20:26:24|2.9968
20:26:25|2.9968
20:26:26|2.9968
20:26:27|2.9968
20:26:28|2.9968
20:26:29|2.9968
20:26:30|2.9968
20:26:31|2.9968
20:26:32|2.9971
20:26:32|2.9974
20:26:35|2.9974
20:26:36|2.9974
20:26:36|2.9974
20:26:38|2.9974
20:26:39|2.9974
20:26:39|2.9976
20:26:41|2.9976
20:26:42|3.0063
20:26:43|3.0039
20:26:44|3.0036
20:26:45|3.0036
20:26:46|3.0033
20:26:46|3.0033
20:26:47|3.0033
20:26:49|3.0011
20:26:50|3.0011
20:26:51|3.0016
20:26:52|3.0016
20:26:53|3.0046
20:26:54|3.0046
20:26:55|3.0019
20:26:55|3.0019
20:26:56|3.0043
20:26:58|3.0043
20:26:59|3.0043
20:27:00|3.0043
20:27:01|3.0023
20:27:02|3.001
20:27:03|3.001
20:27:03|3.001
20:27:05|3.001
20:27:06|3.0117
20:27:07|3.0153
20:27:08|3.0211
20:27:09|3.0291
20:27:09|3.0341
20:27:11|3.0325
20:27:12|3.0344
20:27:13|3.0356
20:27:14|3.0398
20:27:16|3.0407
20:27:16|3.0392
20:27:17|3.0396
20:27:18|3.0416
20:27:20|3.0413
20:27:21|3.0403
20:27:21|3.0369
20:27:22|3.0364
20:27:24|3.0382
20:27:24|3.035
20:27:25|3.0369
20:27:27|3.0317
20:27:28|3.0293
20:27:28|3.0284
20:27:30|3.028
20:27:30|3.0286
20:27:32|3.0276
20:27:33|3.028
20:27:34|3.0258
20:27:36|3.0258
20:27:36|3.0251
20:27:38|3.0268
20:27:39|3.027
20:27:39|3.0302
20:27:41|3.0271
20:27:42|3.028
20:27:43|3.028
20:27:44|3.0259
20:27:45|3.0266
20:27:47|3.0278
20:27:47|3.0282
20:27:48|3.0282
20:27:49|3.0282
20:27:51|3.0293
20:27:51|3.0286
20:27:54|3.0286
20:27:54|3.0296
20:27:55|3.0304
20:27:57|3.0332
20:27:58|3.033
20:27:59|3.0343
20:28:00|3.0342
20:28:01|3.0343
20:28:02|3.0339
20:28:03|3.0343
20:28:04|3.031
20:28:05|3.0302
20:28:06|3.0324
20:28:07|3.0324
20:28:08|3.0324
20:28:09|3.0344
20:28:11|3.0328
20:28:11|3.0325
20:28:13|3.0351
20:28:14|3.0328
20:28:16|3.0304
20:28:17|3.031
20:28:18|3.031
20:28:19|3.0306
20:28:20|3.029
20:28:21|3.029
20:28:22|3.029
20:28:23|3.0308
20:28:24|3.0303
20:28:25|3.032
20:28:26|3.0303
20:28:27|3.0303
20:28:28|3.0304
20:28:30|3.032
20:28:31|3.032
20:28:32|3.0323
20:28:32|3.0343
20:28:34|3.0343
20:28:35|3.032
20:28:36|3.0315
20:28:37|3.0304
20:28:38|3.0304
20:28:39|3.0342
20:28:40|3.0332
20:28:41|3.0332
20:28:42|3.0332
20:28:43|3.0325
20:28:44|3.0332
20:28:45|3.0332
20:28:46|3.0323
20:28:47|3.0325
20:28:48|3.0319
20:28:49|3.0333
20:28:50|3.0323
20:28:51|3.0323
20:28:52|3.0323
20:28:53|3.0323
20:28:54|3.0282
20:28:55|3.0296
20:28:56|3.0296
20:28:57|3.0296
20:28:58|3.0308
20:28:59|3.0324
20:29:00|3.0343
20:29:01|3.0317
20:29:02|3.0308
20:29:03|3.0308
20:29:04|3.0349
20:29:05|3.0328
20:29:06|3.0325
20:29:07|3.0327
20:29:08|3.0313
20:29:09|3.0313
20:29:10|3.0352
20:29:11|3.0334
20:29:13|3.0345
20:29:13|3.0323
20:29:14|3.0323
20:29:15|3.0323
20:29:17|3.0352
20:29:19|3.0344
20:29:20|3.0357
20:29:20|3.036
20:29:22|3.0358
20:29:23|3.0367
20:29:24|3.0367
20:29:25|3.0369
20:29:26|3.0336
20:29:27|3.0339
20:29:28|3.0339
20:29:29|3.0339
20:29:30|3.0339
20:29:31|3.0288
20:29:32|3.0274
20:29:33|3.0274
20:29:34|3.0343
20:29:35|3.0343
20:29:36|3.0315
20:29:37|3.0315
20:29:38|3.0315
20:29:40|3.0315
20:29:40|3.0315
20:29:42|3.0315
20:29:42|3.0338
20:29:44|3.0338
20:29:45|3.0338
20:29:45|3.0321
20:29:46|3.0338
20:29:47|3.0337
20:29:48|3.0317
20:29:49|3.0317
20:29:50|3.0317
20:29:51|3.0324
20:29:52|3.0337
20:29:53|3.0337
20:29:56|3.0337
20:29:57|3.0324
20:29:58|3.0325
20:29:59|3.0334
20:30:01|3.0334
20:30:01|3.0334
20:30:02|3.0334
20:30:03|3.0334
20:30:05|3.0334
20:30:05|3.0332
20:30:06|3.0325
20:30:07|3.0329
20:30:08|3.0329
20:30:09|3.0329
20:30:11|3.0329
20:30:11|3.0337
20:30:12|3.0336
20:30:13|3.0332
20:30:14|3.0332
20:30:15|3.0333
20:30:17|3.0338
20:30:19|3.0353
20:30:20|3.0353
20:30:21|3.0342
20:30:21|3.0342
20:30:22|3.0337
20:30:23|3.0337
20:30:24|3.0349
20:30:25|3.0341
20:30:26|3.0341
20:30:28|3.0344
20:30:28|3.0344
20:30:29|3.037
20:30:31|3.037
20:30:32|3.0388
20:30:33|3.0399
20:30:34|3.0367
20:30:34|3.0367
20:30:35|3.0373
20:30:36|3.0372
20:30:38|3.0373
20:30:39|3.0384
20:30:40|3.0384
20:30:41|3.0383
20:30:42|3.0383
20:30:43|3.039
20:30:44|3.04
20:30:45|3.04
20:30:46|3.04
20:30:47|3.04
20:30:49|3.0399
20:30:50|3.04
20:30:51|3.04
20:30:52|3.042
20:30:53|3.042
20:30:54|3.042
20:30:55|3.042
20:30:56|3.042
20:30:57|3.0429
20:30:58|3.0422
20:30:59|3.0422
20:31:00|3.042
20:31:01|3.0417
20:31:02|3.0417
20:31:03|3.0439
20:31:04|3.0412
20:31:05|3.0419
20:31:06|3.0419
20:31:08|3.0428
20:31:08|3.0439
20:31:10|3.042
20:31:10|3.0413
20:31:11|3.0431
20:31:13|3.0431
20:31:14|3.0425
20:31:15|3.0425
20:31:16|3.0433
20:31:17|3.0424
20:31:18|3.0424
20:31:19|3.0439
20:31:20|3.0424
20:31:21|3.0435
20:31:22|3.0428
20:31:23|3.043
20:31:24|3.0439
20:31:25|3.0439
20:31:26|3.0437
20:31:27|3.0435
20:31:28|3.0439
20:31:29|3.0439
20:31:30|3.0447
20:31:31|3.0449
20:31:32|3.0444
20:31:33|3.0444
20:31:34|3.0444
20:31:35|3.0444
20:31:36|3.0446
20:31:37|3.0442
20:31:38|3.0442
20:31:39|3.0442
20:31:40|3.0444
20:31:41|3.0442
20:31:42|3.0449
20:31:43|3.0444
20:31:44|3.0492
20:31:45|3.046
20:31:46|3.0468
20:31:47|3.0448
20:31:48|3.0448
20:31:50|3.046
20:31:50|3.0456
20:31:51|3.0468
20:31:53|3.0467
20:31:53|3.045
20:31:55|3.0435
20:31:55|3.0455
20:31:56|3.0455
20:31:58|3.0446
20:31:58|3.042
20:32:00|3.043
20:32:01|3.0431
20:32:02|3.0463
20:32:03|3.0463
20:32:04|3.0457
20:32:05|3.0457
20:32:06|3.0427
20:32:07|3.0429
20:32:08|3.0427
20:32:09|3.0405
20:32:10|3.0401
20:32:11|3.0404
20:32:12|3.0404
20:32:12|3.0381
20:32:14|3.0375
20:32:14|3.0379
20:32:16|3.0349
20:32:17|3.0344
20:32:17|3.0341
20:32:20|3.0313
20:32:21|3.0315
20:32:23|3.0325
20:32:23|3.0324
20:32:25|3.0321
20:32:25|3.0348
20:32:26|3.0321
20:32:28|3.0321
20:32:29|3.0321
20:32:29|3.0321
20:32:31|3.0328
20:32:32|3.0327
20:32:33|3.0327
20:32:34|3.0342
20:32:35|3.0155
20:32:36|3.014
20:32:36|3.0175
20:32:38|3.0162
20:32:39|3.0134
20:32:41|3.0157
20:32:41|3.012
20:32:43|3.0108
20:32:43|3.0098
20:32:45|3.0101
20:32:46|3.0123
20:32:46|3.0129
20:32:47|3.0129
20:32:49|3.0144
20:32:49|3.0129
20:32:50|3.012
20:32:51|3.012
20:32:53|3.0116
20:32:54|3.0167
20:32:55|3.0123
20:32:56|3.0123
20:32:57|3.0137
20:32:58|3.0137
20:32:59|3.0149
20:33:00|3.0138
20:33:01|3.0134
20:33:02|3.0149
20:33:03|3.0124
20:33:04|3.0124
20:33:05|3.0145
20:33:06|3.0145
20:33:07|3.0145
20:33:10|3.0091
20:33:11|3.0116
20:33:12|3.0115
20:33:14|3.0115
20:33:15|3.0134
20:33:16|3.012
20:33:17|3.012
20:33:18|3.012
20:33:19|3.012
20:33:21|3.012
20:33:22|3.0124
20:33:22|3.0144
20:33:24|3.0138
20:33:25|3.016
20:33:26|3.0159
20:33:27|3.0188
20:33:28|3.0172
20:33:29|3.0172
20:33:30|3.018
20:33:31|3.018
20:33:32|3.0173
20:33:33|3.0173
20:33:34|3.0189
20:33:35|3.0189
20:33:36|3.0181
20:33:37|3.0176
20:33:38|3.0176
20:33:39|3.0176
20:33:41|3.0184
20:33:41|3.0189
20:33:43|3.0189
20:33:43|3.0177
20:33:45|3.0177
20:33:45|3.0177
20:33:46|3.0187
20:33:47|3.0189
20:33:49|3.0189
20:33:50|3.0188
20:33:51|3.0202
20:33:51|3.0207
20:33:53|3.0226
20:33:54|3.0211
20:33:54|3.0211
20:33:55|3.0211
20:33:56|3.0211
20:33:58|3.0246
20:33:58|3.0246
20:33:59|3.0224
20:34:00|3.0215
20:34:02|3.0206
20:34:03|3.0201
20:34:03|3.022
20:34:04|3.022
20:34:05|3.0245
20:34:07|3.0228
20:34:08|3.0223
20:34:09|3.0223
20:34:09|3.0223
20:34:11|3.0223
20:34:11|3.0223
20:34:18|3.0223
20:34:18|3.0229
20:34:19|3.0223
20:34:21|3.0244
20:34:22|3.0244
20:34:24|3.0244
20:34:25|3.0257
20:34:26|3.023
20:34:27|3.023
20:34:29|3.0241
20:34:30|3.0225
20:34:31|3.0225
20:34:32|3.0225
20:34:33|3.0225
20:34:36|3.0225
20:34:36|3.0223
20:34:37|3.0224
20:34:38|3.0224
20:34:40|3.0225
20:34:40|3.0225
20:34:41|3.0225
20:34:42|3.0225
20:34:43|3.0227
20:34:44|3.0226
20:34:46|3.0225
20:34:47|3.0225
20:34:48|3.0225
20:34:48|3.0228
20:34:49|3.0228
20:34:51|3.0226
20:34:51|3.0226
20:34:52|3.0226
20:34:53|3.0223
20:34:54|3.0241
20:34:55|3.0242
20:34:57|3.0242
20:34:58|3.023
20:34:58|3.023
20:35:00|3.0237
20:35:01|3.0236
20:35:02|3.0236
20:35:03|3.0236
20:35:04|3.0236
20:35:04|3.0236
20:35:06|3.0236
20:35:07|3.0234
20:35:08|3.0237
20:35:09|3.0234
20:35:09|3.0234
20:35:11|3.0231
20:35:12|3.0231
20:35:13|3.0237
20:35:13|3.0239
20:35:15|3.0241
20:35:16|3.023
20:35:17|3.023
20:35:19|3.023
20:35:19|3.0225
20:35:20|3.0207
20:35:21|3.0201
20:35:23|3.021
20:35:23|3.0211
20:35:25|3.0211
20:35:26|3.0217
20:35:26|3.0217
20:35:28|3.0217
20:35:29|3.0216
20:35:29|3.0216
20:35:30|3.0212
20:35:31|3.0211
20:35:33|3.0195
20:35:34|3.0195
20:35:35|3.0195
20:35:36|3.0195
20:35:37|3.0196
20:35:38|3.0196
20:35:40|3.0196
20:35:41|3.0172
20:35:42|3.0168
20:35:42|3.0181
20:35:43|3.0158
20:35:44|3.0154
20:35:46|3.0149
20:35:47|3.0144
20:35:48|3.0158
20:35:49|3.0159
20:35:50|3.0143
20:35:50|3.0157
20:35:52|3.0155
20:35:53|3.0167
20:35:54|3.0167
20:35:55|3.0161
20:35:56|3.0163
20:35:57|3.0178
20:35:58|3.0171
20:35:58|3.0171
20:36:00|3.0171
20:36:01|3.021
20:36:02|3.021
20:36:03|3.021
20:36:04|3.021
20:36:06|3.0179
20:36:06|3.017
20:36:08|3.0162
20:36:08|3.0163
20:36:09|3.0154
20:36:10|3.0154
20:36:12|3.0154
20:36:12|3.0154
20:36:13|3.0151
20:36:14|3.0151
20:36:15|3.015
20:36:17|3.0134
20:36:18|3.0134
20:36:19|3.012
20:36:20|3.0121
20:36:21|3.0137
20:36:22|3.0145
20:36:24|3.0145
20:36:24|3.0146
20:36:26|3.0135
20:36:28|3.0088
20:36:29|3.0115
20:36:30|3.0113
20:36:31|3.0113
20:36:32|3.0113
20:36:33|3.0092
20:36:34|3.0092
20:36:35|3.0092
20:36:36|3.0102
20:36:37|3.0123
20:36:38|3.0068
20:36:39|3.0072
20:36:40|3.0072
20:36:41|3.0068
20:36:42|3.0086
20:36:43|3.0073
20:36:45|3.0086
20:36:45|3.0105
20:36:47|3.01
20:36:47|3.012
20:36:48|3.0115
20:36:49|3.0101
20:36:51|3.0109
20:36:52|3.0109
20:36:53|3.0109
20:36:54|3.0115
20:36:55|3.0115
20:36:57|3.0105
20:36:57|3.0111
20:36:58|3.0111
20:37:00|3.0111
20:37:00|3.0111
20:37:02|3.0111
20:37:03|3.0111
20:37:04|3.0112
20:37:05|3.0112
20:37:06|3.0111
20:37:08|3.0105
20:37:09|3.0111
20:37:09|3.0111
20:37:10|3.0111
20:37:11|3.0115
20:37:13|3.0124
20:37:13|3.0123
20:37:15|3.0123
20:37:16|3.0118
20:37:17|3.0118
20:37:18|3.0119
20:37:18|3.0115
20:37:19|3.0123
20:37:20|3.0123
20:37:22|3.0122
20:37:23|3.0119
20:37:24|3.0119
20:37:25|3.0144
20:37:25|3.0124
20:37:28|3.0118
20:37:28|3.0118
20:37:29|3.0118
20:37:30|3.0118
20:37:32|3.0117
20:37:33|3.0112
20:37:34|3.0112
20:37:34|3.0112
20:37:36|3.0112
20:37:37|3.0112
20:37:38|3.0112
20:37:39|3.0106
20:37:40|3.0106
20:37:41|3.0106
20:37:42|3.0106
20:37:43|3.0106
20:37:45|3.0106
20:37:45|3.0106
20:37:47|3.0106
20:37:48|3.0106
20:37:49|3.0106
20:37:50|3.0117
20:37:50|3.0117
20:37:52|3.0117
20:37:53|3.0117
20:37:54|3.0117
20:37:55|3.0118
20:37:56|3.0118
20:37:57|3.0118
20:37:58|3.0119
20:37:59|3.0117
20:38:00|3.0117
20:38:01|3.0132
20:38:02|3.0139
20:38:03|3.0139
20:38:04|3.0139
20:38:06|3.0139
20:38:06|3.0149
20:38:07|3.011
20:38:09|3.011
20:38:09|3.013
20:38:11|3.013
20:38:12|3.013
20:38:12|3.0136
20:38:14|3.0136
20:38:15|3.0136
20:38:16|3.0138
20:38:17|3.0139
20:38:18|3.0139
20:38:18|3.0147
20:38:20|3.0147
20:38:20|3.0163
20:38:22|3.0155
20:38:23|3.0155
20:38:24|3.0139
20:38:26|3.0139
20:38:28|3.0139
20:38:29|3.0141
20:38:29|3.0139
20:38:31|3.0139
20:38:32|3.0139
20:38:33|3.0139
20:38:34|3.0139
20:38:35|3.0139
20:38:36|3.0145
20:38:36|3.015
20:38:38|3.0153
20:38:39|3.0153
20:38:40|3.0153
20:38:41|3.0155
20:38:42|3.0155
20:38:44|3.0151
20:38:45|3.0147
20:38:45|3.0147
20:38:47|3.0172
20:38:47|3.0172
20:38:48|3.0172
20:38:50|3.0172
20:38:50|3.0146
20:38:52|3.0166
20:38:52|3.0166
20:38:54|3.0163
20:38:55|3.0163
20:38:56|3.0177
20:38:56|3.0172
20:38:58|3.0172
20:38:59|3.0172
20:39:01|3.0172
20:39:01|3.0186
20:39:02|3.0186
20:39:04|3.0181
20:39:05|3.0182
20:39:05|3.0182
20:39:07|3.0182
20:39:07|3.0182
20:39:08|3.0182
20:39:10|3.0192
20:39:10|3.0166
20:39:11|3.0166
20:39:12|3.0167
20:39:14|3.0145
20:39:15|3.0146
20:39:16|3.0146
20:39:17|3.0144
20:39:18|3.0144
20:39:19|3.0156
20:39:20|3.0159
20:39:21|3.0159
20:39:22|3.0159
20:39:23|3.0151
20:39:24|3.0151
20:39:25|3.0151
20:39:27|3.0156
20:39:27|3.0156
20:39:29|3.0156
20:39:30|3.0151
20:39:32|3.0142
20:39:33|3.0141
20:39:34|3.0138
20:39:35|3.0138
20:39:36|3.0138
20:39:37|3.0138
20:39:38|3.0138
20:39:40|3.0138
20:39:41|3.0138
20:39:42|3.0139
20:39:43|3.0139
20:39:43|3.0139
20:39:45|3.0099
20:39:46|3.0097
20:39:47|3.009
20:39:48|3.009
20:39:49|3.0087
20:39:50|3.0087
20:39:51|3.0076
20:39:52|3.0082
20:39:53|3.0072
20:39:55|3.0072
20:39:55|3.0072
20:39:57|3.0071
20:39:58|3.0073
20:39:58|3.0074
20:39:59|3.0084
20:40:00|3.0084
20:40:01|3.009
20:40:02|3.009
20:40:04|3.0101
20:40:05|3.0132
20:40:05|3.0135
20:40:06|3.0129
20:40:07|3.0129
20:40:08|3.0113
20:40:09|3.0113
20:40:11|3.0113
20:40:11|3.0128
20:40:13|3.0143
20:40:13|3.012
20:40:14|3.012
20:40:15|3.012
20:40:16|3.012
20:40:17|3.0131
20:40:19|3.0134
20:40:20|3.013
20:40:21|3.013
20:40:22|3.013
20:40:23|3.013
20:40:24|3.0134
20:40:26|3.0129
20:40:27|3.0129
20:40:29|3.0133
20:40:30|3.0133
20:40:31|3.0129
20:40:32|3.0129
20:40:33|3.0129
20:40:33|3.0129
20:40:35|3.0129
20:40:35|3.0138
20:40:37|3.0138
20:40:37|3.0138
20:40:38|3.0138
20:40:40|3.0149
20:40:41|3.0149
20:40:43|3.0149
20:40:44|3.015
20:40:44|3.0155
20:40:46|3.0155
20:40:47|3.0155
20:40:48|3.014
20:40:49|3.014
20:40:50|3.014
20:40:51|3.0141
20:40:52|3.0134
20:40:53|3.0134
20:40:55|3.0134
20:40:55|3.0129
20:40:56|3.0129
20:40:58|3.0129
20:40:58|3.0129
20:41:03|3.0129
20:41:04|3.013
20:41:05|3.013
20:41:06|3.013
20:41:06|3.013
20:41:08|3.013
20:41:10|3.013
20:41:10|3.0129
20:41:11|3.0129
20:41:13|3.0129
20:41:13|3.0138
20:41:14|3.0135
20:41:15|3.0135
20:41:16|3.0135
20:41:17|3.0135
20:41:19|3.0135
20:41:19|3.0135
20:41:20|3.0135
20:41:21|3.013
20:41:22|3.013
20:41:24|3.013
20:41:24|3.013
20:41:25|3.013
20:41:26|3.0117
20:41:29|3.0101
20:41:30|3.0101
20:41:32|3.01
20:41:33|3.0088
20:41:34|3.0088
20:41:34|3.0088
20:41:35|3.0088
20:41:37|3.0092
20:41:38|3.0092
20:41:39|3.0092
20:41:40|3.0091
20:41:41|3.0091
20:41:42|3.0091
20:41:44|3.0091
20:41:45|3.0088
20:41:47|3.0084
20:41:47|3.0081
20:41:49|3.0081
20:41:54|3.0081
20:41:54|3.0063
20:41:55|3.0055
20:41:56|3.0036
20:41:57|3.0037
20:41:59|3.0037
20:42:00|3.004
20:42:01|3.004
20:42:02|3.004
20:42:03|3.004
20:42:04|3.004
20:42:05|3.004
20:42:06|3.0063
20:42:08|3.0057
20:42:08|3.0057
20:42:10|3.0059
20:42:11|3.0058
20:42:12|3.006
20:42:13|3.0063
20:42:14|3.0063
20:42:15|3.0063
20:42:18|3.0063
20:42:18|3.0063
20:42:20|3.0063
20:42:20|3.0061
20:42:22|3.0059
20:42:22|3.0059
20:42:24|3.0059
20:42:25|3.0051
20:42:26|3.0051
20:42:27|3.0052
20:42:28|3.0052
20:42:29|3.0052
20:42:31|3.0058
20:42:31|3.0052
20:42:32|3.0052
20:42:34|3.0045
20:42:35|3.0045
20:42:37|3.0045
20:42:38|3.0055
20:42:39|3.0052
20:42:40|3.0063
20:42:40|3.0063
20:42:41|3.0063
20:42:43|3.0076
20:42:44|3.008
20:42:45|3.0081
20:42:46|3.0086
20:42:47|3.0063
20:42:48|3.0063
20:42:49|3.0085
20:42:50|3.0085
20:42:51|3.0084
20:42:52|3.0084
20:42:53|3.009
20:42:54|3.0093
20:42:55|3.007
20:42:56|3.007
20:42:57|3.007
20:42:59|3.0063
20:43:00|3.0076
20:43:01|3.0076
20:43:02|3.0071
20:43:03|3.0071
20:43:04|3.0071
20:43:05|3.0059
20:43:06|3.008
20:43:07|3.0082
20:43:08|3.0081
20:43:09|3.0081
20:43:10|3.0081
20:43:11|3.0081
20:43:12|3.0081
20:43:13|3.009
20:43:14|3.009
20:43:15|3.0083
20:43:19|3.0083
20:43:19|3.0083
20:43:21|3.0083
20:43:22|3.0092
20:43:23|3.0087
20:43:24|3.0087
20:43:25|3.0087
20:43:26|3.0087
20:43:27|3.0094
20:43:28|3.01
20:43:30|3.0104
20:43:31|3.0104
20:43:33|3.0095
20:43:34|3.0095
20:43:35|3.0095
20:43:36|3.0093
20:43:37|3.0093
20:43:37|3.0093
20:43:39|3.01
20:43:40|3.01
20:43:41|3.0142
20:43:42|3.014
20:43:43|3.014
20:43:44|3.014
20:43:46|3.014
20:43:46|3.0144
20:43:47|3.0144
20:43:48|3.0144
20:43:50|3.0145
20:43:52|3.0145
20:43:52|3.0145
20:43:53|3.0145
20:43:55|3.0145
20:43:55|3.0145
20:43:57|3.0174
20:43:57|3.0174
20:43:58|3.0174
20:44:00|3.0187
20:44:01|3.0187
20:44:02|3.0187
20:44:02|3.0187
20:44:04|3.0181
20:44:04|3.0184
20:44:05|3.0184
20:44:10|3.0184
20:44:10|3.0183
20:44:11|3.0185
20:44:13|3.0185
20:44:13|3.0197
20:44:14|3.0197
20:44:15|3.0185
20:44:16|3.0185
20:44:18|3.0185
20:44:18|3.0189
20:44:19|3.0189
20:44:20|3.0189
20:44:21|3.0189
20:44:22|3.0186
20:44:23|3.0175
20:44:24|3.0175
20:44:25|3.0179
20:44:26|3.0179
20:44:27|3.0179
20:44:28|3.017
20:44:29|3.017
20:44:30|3.017
20:44:34|3.017
20:44:34|3.017
20:44:36|3.0168
20:44:37|3.0168
20:44:38|3.0168
20:44:39|3.0168
20:44:40|3.0153
20:44:41|3.014
20:44:42|3.0132
20:44:44|3.0132
20:44:45|3.0132
20:44:45|3.0125
20:44:46|3.0136
20:44:47|3.0137
20:44:48|3.0134
20:44:50|3.0138
20:44:51|3.0132
20:44:52|3.0134
20:44:53|3.0132
20:44:54|3.0144
20:44:55|3.0153
20:44:56|3.0153
20:44:57|3.0153
20:44:58|3.0153
20:44:59|3.0153
20:45:00|3.0153
20:45:01|3.0153
20:45:02|3.0144
20:45:03|3.0144
20:45:04|3.0141
20:45:05|3.0153
20:45:07|3.0184
20:45:07|3.0189
20:45:08|3.018
20:45:09|3.0156
20:45:10|3.0156
20:45:11|3.0155
20:45:12|3.0148
20:45:14|3.0148
20:45:14|3.0144
20:45:16|3.0145
20:45:17|3.0145
20:45:18|3.0145
20:45:19|3.0145
20:45:20|3.0134
20:45:21|3.0134
20:45:22|3.0128
20:45:25|3.0128
20:45:26|3.0126
20:45:27|3.0126
20:45:28|3.0126
20:45:29|3.0126
20:45:30|3.0126
20:45:31|3.0123
20:45:33|3.0134
20:45:34|3.0126
20:45:35|3.0126
20:45:35|3.0113
20:45:37|3.0113
20:45:38|3.0115
20:45:39|3.0115
20:45:40|3.0115
20:45:41|3.0119
20:45:42|3.0119
20:45:43|3.0119
20:45:44|3.0119
20:45:45|3.0125
20:45:46|3.0125
20:45:48|3.0116
20:45:49|3.0116
20:45:50|3.0116
20:45:51|3.0116
20:45:52|3.0093
20:45:52|3.013
20:45:54|3.0135
20:45:55|3.0135
20:45:56|3.0135
20:45:57|3.0134
20:45:58|3.0134
20:45:58|3.0132
20:46:00|3.0128
20:46:01|3.0115
20:46:02|3.0127
20:46:04|3.0134
20:46:04|3.0132
20:46:05|3.0132
20:46:07|3.0144
20:46:08|3.0133
20:46:08|3.0133
20:46:09|3.0133
20:46:10|3.0133
20:46:12|3.0122
20:46:13|3.0119
20:46:13|3.0107
20:46:15|3.0107
20:46:16|3.0107
20:46:17|3.0099
20:46:17|3.0089
20:46:19|3.0081
20:46:19|3.0088
20:46:20|3.0093
20:46:22|3.0092
20:46:22|3.0095
20:46:23|3.0112
20:46:24|3.0112
20:46:26|3.0093
20:46:27|3.0093
20:46:27|3.0093
20:46:29|3.0093
20:46:29|3.0093
20:46:30|3.0093
20:46:31|3.0093
20:46:33|3.0107
20:46:34|3.0107
20:46:35|3.0117
20:46:36|3.0117
20:46:37|3.0117
20:46:39|3.0117
20:46:40|3.0134
20:46:41|3.0134
20:46:42|3.0122
20:46:43|3.0117
20:46:44|3.0114
20:46:45|3.0122
20:46:46|3.0121
20:46:47|3.0122
20:46:48|3.0111
20:46:50|3.0093
20:46:50|3.0093
20:46:52|3.0096
20:46:53|3.0096
20:46:53|3.0093
20:46:54|3.0093
20:46:56|3.0082
20:46:56|3.0082
20:46:57|3.0082
20:46:58|3.0082
20:47:00|3.0082
20:47:01|3.0082
20:47:02|3.0073
20:47:03|3.009
20:47:04|3.0089
20:47:05|3.0089
20:47:06|3.0082
20:47:07|3.0076
20:47:08|3.0076
20:47:09|3.007
20:47:10|3.007
20:47:11|3.0021
20:47:12|3.0028
20:47:13|3.0033
20:47:14|3.0024
20:47:15|3.0022
20:47:16|3.001
20:47:17|3.0016
20:47:18|3.
20:47:19|3.0006
20:47:20|3.0006
20:47:21|3.0006
20:47:22|3.0004
20:47:23|3.0005
20:47:24|3.0006
20:47:25|3.0008
20:47:26|3.0007
20:47:27|3.0007
20:47:28|3.0001
20:47:29|3.0001
20:47:30|3.0002
20:47:31|3.
20:47:32|3.
20:47:33|3.002
20:47:35|3.0016
20:47:36|3.0016
20:47:37|3.0016
20:47:38|3.
20:47:39|3.
20:47:40|3.
20:47:41|3.
20:47:42|3.
20:47:43|3.
20:47:45|2.9971
20:47:46|2.9978
20:47:47|2.9979
20:47:48|2.9979
20:47:49|2.9999
20:47:50|2.9991
20:47:51|2.9966
20:47:52|2.9969
20:47:53|2.9982
20:47:55|2.9971
20:47:56|2.9971
20:47:57|2.9971
20:47:58|2.9971
20:47:59|2.9975
20:48:00|2.997
20:48:01|2.9961
20:48:02|2.9928
20:48:03|2.9915
20:48:04|2.993
20:48:05|2.9949
20:48:06|2.995
20:48:07|2.9981
20:48:08|3.0016
20:48:09|3.0013
20:48:10|3.0013
20:48:11|3.0038
20:48:12|3.0047
20:48:13|3.0056
20:48:14|3.0056
20:48:15|3.0051
20:48:16|3.0039
20:48:17|3.0021
20:48:18|3.0021
20:48:19|3.0021
20:48:20|3.0022
20:48:21|3.0024
20:48:22|3.0036
20:48:23|3.0036
20:48:24|3.0022
20:48:25|3.0022
20:48:26|3.0022
20:48:27|3.0022
20:48:28|3.0032
20:48:29|3.0038
20:48:30|3.0038
20:48:31|3.0053
20:48:32|3.0052
20:48:33|3.0052
20:48:34|3.0052
20:48:36|3.0044
20:48:36|3.0048
20:48:38|3.0057
20:48:38|3.0057
20:48:40|3.0057
20:48:41|3.0057
20:48:42|3.006
20:48:43|3.003
20:48:44|3.003
20:48:45|3.0022
20:48:47|3.0027
20:48:47|3.0015
20:48:49|2.9997
20:48:50|3.0042
20:48:50|3.0042
20:48:51|3.0019
20:48:52|3.0019
20:48:54|3.0019
20:48:54|3.0019
20:48:55|3.0007
20:48:57|3.0007
20:48:57|2.9999
20:48:58|2.9998
20:49:00|2.9998
20:49:00|2.9983
20:49:02|2.9979
20:49:02|2.9979
20:49:03|2.998
20:49:04|2.9917
20:49:05|2.9954
20:49:07|2.996
20:49:07|2.996
20:49:09|2.9952
20:49:09|2.995
20:49:10|2.9951
20:49:11|2.9951
20:49:12|2.9951
20:49:13|2.9951
20:49:15|2.9951
20:49:15|2.9951
20:49:16|2.9956
20:49:17|2.9956
20:49:18|2.9956
20:49:19|2.9956
20:49:21|2.9956
20:49:21|2.9956
20:49:23|2.9956
20:49:23|2.9962
20:49:25|2.9957
20:49:25|2.9951
20:49:26|2.9931
20:49:28|2.9939
20:49:28|2.9951
20:49:29|2.9951
20:49:30|2.9951
20:49:32|2.9954
20:49:32|2.9954
20:49:34|2.9954
20:49:35|2.9954
20:49:36|2.996
20:49:37|2.996
20:49:38|2.9967
20:49:39|2.9978
20:49:40|2.9978
20:49:42|2.9969
20:49:43|2.9984
20:49:44|2.9984
20:49:45|3.
20:49:46|3.0002
20:49:46|3.0002
20:49:48|2.9996
20:49:48|2.9988
20:49:50|2.9988
20:49:51|2.9988
20:49:52|2.999
20:49:52|2.9985
20:49:53|2.9984
20:49:55|2.9984
20:49:55|2.9984
20:49:57|2.9984
20:49:57|2.9962
20:49:59|2.9962
20:50:00|2.9977
20:50:00|2.9977
20:50:01|2.9972
20:50:03|2.9973
20:50:04|2.9959
20:50:05|2.9955
20:50:05|2.9954
20:50:06|2.9954
20:50:08|2.9954
20:50:09|2.9957
20:50:10|2.9957
20:50:10|2.9957
20:50:12|2.9956
20:50:12|2.9956
20:50:13|2.9922
20:50:14|2.9922
20:50:16|2.9916
20:50:16|2.9936
20:50:17|2.9915
20:50:18|2.9935
20:50:19|2.9941
20:50:21|2.9968
20:50:21|2.997
20:50:23|2.9974
20:50:24|2.9974
20:50:25|2.9974
20:50:26|2.9974
20:50:26|2.9974
20:50:28|2.9975
20:50:29|2.9975
20:50:30|2.9962
20:50:31|2.9962
20:50:31|2.9962
20:50:32|2.9962
20:50:34|2.9962
20:50:34|2.9961
20:50:35|2.9961
20:50:37|2.9961
20:50:39|2.9961
20:50:40|2.992
20:50:41|2.992
20:50:41|2.9932
20:50:43|2.9933
20:50:43|2.9938
20:50:44|2.9938
20:50:46|2.9938
20:50:46|2.9938
20:50:48|2.9938
20:50:49|2.9938
20:50:49|2.9942
20:50:50|2.9942
20:50:51|2.9942
20:50:52|2.9938
20:50:54|2.9962
20:50:55|2.9944
20:50:56|2.9944
20:50:56|2.9938
20:50:57|2.9938
20:50:59|2.992
20:51:00|2.992
20:51:01|2.9929
20:51:02|2.9929
20:51:03|2.9933
20:51:04|2.9933
20:51:05|2.9939
20:51:06|2.994
20:51:07|2.9939
20:51:08|2.9939
20:51:09|2.9863
20:51:10|2.9891
20:51:11|2.9866
20:51:12|2.9827
20:51:13|2.984
20:51:14|2.9856
20:51:15|2.9856
20:51:16|2.9873
20:51:17|2.9864
20:51:18|2.9845
20:51:19|2.9854
20:51:20|2.9845
20:51:21|2.9855
20:51:22|2.9854
20:51:23|2.9854
20:51:24|2.9853
20:51:25|2.9861
20:51:26|2.9864
20:51:27|2.9864
20:51:28|2.987
20:51:29|2.9877
20:51:30|2.9863
20:51:31|2.9863
20:51:33|2.9863
20:51:33|2.9875
20:51:34|2.9875
20:51:35|2.9875
20:51:36|2.9864
20:51:39|2.9864
20:51:40|2.9863
20:51:42|2.9863
20:51:43|2.9859
20:51:44|2.9867
20:51:45|2.9873
20:51:46|2.9873
20:51:48|2.9873
20:51:49|2.9875
20:51:50|2.9875
20:51:50|2.9855
20:51:52|2.9855
20:51:52|2.985
20:51:53|2.9852
20:51:54|2.9852
20:51:55|2.9852
20:51:56|2.9861
20:51:58|2.9861
20:51:58|2.9861
20:52:00|2.9855
20:52:01|2.9855
20:52:02|2.986
20:52:03|2.9863
20:52:04|2.9863
20:52:05|2.9855
20:52:06|2.9855
20:52:07|2.9855
20:52:08|2.986
20:52:09|2.9863
20:52:10|2.9863
20:52:12|2.9859
20:52:13|2.9862
20:52:14|2.9862
20:52:15|2.9862
20:52:16|2.9863
20:52:17|2.9862
20:52:18|2.9861
20:52:19|2.9861
20:52:20|2.9861
20:52:21|2.9861
20:52:22|2.9861
20:52:23|2.9861
20:52:24|2.9861
20:52:25|2.9863
20:52:26|2.9863
20:52:27|2.9857
20:52:29|2.9857
20:52:29|2.9857
20:52:30|2.986
20:52:31|2.9867
20:52:32|2.9867
20:52:33|2.9867
20:52:34|2.9867
20:52:36|2.9862
20:52:36|2.9876
20:52:38|2.9868
20:52:38|2.9868
20:52:40|2.9868
20:52:42|2.9869
20:52:43|2.9869
20:52:45|2.9884
20:52:45|2.9884
20:52:47|2.9884
20:52:48|2.9862
20:52:48|2.9857
20:52:50|2.9857
20:52:51|2.9857
20:52:51|2.9857
20:52:53|2.9944
20:52:53|2.9955
20:52:54|2.9956
20:52:56|2.9956
20:52:56|3.0002
20:52:58|2.9974
20:52:59|3.0004
20:53:00|3.0096
20:53:01|3.0081
20:53:02|3.0074
20:53:03|3.0079
20:53:03|3.006
20:53:05|3.0052
20:53:05|3.0057
20:53:07|3.0057
20:53:07|3.0057
20:53:09|3.0034
20:53:09|3.0034
20:53:11|3.0021
20:53:12|3.0014
20:53:13|3.0016
20:53:14|3.
20:53:15|3.
20:53:16|2.999
20:53:18|2.9995
20:53:18|2.9983
20:53:20|2.9996
20:53:21|2.9999
20:53:21|3.0002
20:53:23|3.0008
20:53:24|3.0014
20:53:25|3.0014
20:53:26|3.0017
20:53:27|3.0032
20:53:28|3.0021
20:53:29|3.0022
20:53:30|3.0022
20:53:31|3.0032
20:53:32|3.0032
20:53:33|3.0032
20:53:34|3.0039
20:53:35|3.0039
20:53:36|3.004
20:53:37|3.0039
20:53:38|3.0039
20:53:40|3.0039
20:53:41|3.0039
20:53:41|3.0039
20:53:42|3.0045
20:53:43|3.0034
20:53:45|3.004
20:53:46|3.0022
20:53:47|3.0022
20:53:48|3.0025
20:53:49|3.0025
20:53:51|3.008
20:53:51|3.0069
20:53:53|3.0062
20:53:54|3.0073
20:53:55|3.0073
20:53:56|3.0073
20:53:57|3.006
20:53:58|3.0079
20:53:59|3.0079
20:54:00|3.0079
20:54:01|3.0079
20:54:02|3.0079
20:54:03|3.0079
20:54:04|3.0079
20:54:05|3.0079
20:54:06|3.0079
20:54:07|3.0079
20:54:08|3.0079
20:54:09|3.0079
20:54:10|3.0025
20:54:11|3.0038
20:54:12|3.0038
20:54:13|3.0072
20:54:14|3.0072
20:54:15|3.0072
20:54:16|3.0072
20:54:17|3.0072
20:54:18|3.0072
20:54:19|3.0033
20:54:20|3.0029
20:54:21|3.0013
20:54:23|3.002
20:54:23|3.002
20:54:25|3.0013
20:54:25|3.0031
20:54:26|3.0031
20:54:28|3.003
20:54:29|3.003
20:54:29|3.0013
20:54:31|3.0013
20:54:32|3.0011
20:54:33|3.0037
20:54:34|3.0037
20:54:35|3.0037
20:54:36|3.0037
20:54:37|3.0037
20:54:38|3.0037
20:54:39|3.0037
20:54:40|3.0037
20:54:42|3.0032
20:54:42|3.0037
20:54:44|3.0037
20:54:46|3.0037
20:54:46|3.0037
20:54:48|3.0037
20:54:49|3.0037
20:54:50|3.0035
20:54:51|3.0019
20:54:52|3.001
20:54:54|3.0015
20:54:55|3.0016
20:54:56|3.0016
20:54:57|3.0011
20:54:58|3.0011
20:55:00|3.0011
20:55:01|3.0011
20:55:02|3.0001
20:55:03|3.0002
20:55:04|3.0002
20:55:05|3.0001
20:55:06|3.0002
20:55:07|3.0002
20:55:08|2.9992
20:55:09|2.9989
20:55:10|2.9984
20:55:12|2.9984
20:55:12|2.9984
20:55:13|2.9968
20:55:14|2.9963
20:55:16|2.9974
20:55:17|2.9974
20:55:18|2.9979
20:55:20|2.995
20:55:21|2.995
20:55:22|2.995
20:55:24|2.9976
20:55:25|2.9976
20:55:27|2.9976
20:55:27|2.9976
20:55:28|2.9974
20:55:29|2.9974
20:55:30|2.9974
20:55:32|2.9974
20:55:33|2.9976
20:55:33|2.9992
20:55:35|2.9995
20:55:35|2.9976
20:55:36|2.9969
20:55:37|2.9969
20:55:38|2.9969
20:55:39|2.9975
20:55:40|2.9975
20:55:42|2.9976
20:55:44|2.9976
20:55:45|2.9991
20:55:45|2.9991
20:55:47|2.9991
20:55:48|2.9991
20:55:49|2.9991
20:55:50|2.9991
20:55:52|2.9991
20:55:53|2.9998
20:55:53|2.9999
20:55:54|2.9999
20:55:55|3.
20:55:56|3.
20:55:57|3.0003
20:55:59|3.0003
20:56:00|3.0003
20:56:01|3.0005
20:56:02|3.0005
20:56:03|3.0006
20:56:03|3.0006
20:56:05|3.0006
20:56:06|3.0006
20:56:07|3.0006
20:56:08|3.0006
20:56:09|3.001
20:56:10|3.0006
20:56:11|3.0006
20:56:12|3.0006
20:56:13|3.0006
20:56:14|3.0006
20:56:16|3.0005
20:56:17|3.0011
20:56:18|3.0012
20:56:20|3.0032
20:56:20|3.0013
20:56:22|3.0013
20:56:23|3.0013
20:56:24|3.0033
20:56:25|3.0033
20:56:26|3.0041
20:56:27|3.0041
20:56:28|3.0041
20:56:29|3.0041
20:56:30|3.0041
20:56:31|3.0041
20:56:32|3.0041
20:56:33|3.0041
20:56:34|3.0041
20:56:35|3.0041
20:56:36|3.0035
20:56:37|3.0035
20:56:38|3.0034
20:56:39|3.0034
20:56:40|3.0034
20:56:41|3.0034
20:56:43|3.0043
20:56:44|3.005
20:56:45|3.0054
20:56:46|3.0051
20:56:48|3.0051
20:56:49|3.0051
20:56:50|3.0051
20:56:51|3.0051
20:56:52|3.005
20:56:53|3.0052
20:56:54|3.0064
20:56:55|3.0064
20:56:56|3.0064
20:56:57|3.0064
20:56:58|3.0064
20:56:59|3.0064
20:57:00|3.0035
20:57:01|3.0054
20:57:02|3.0054
20:57:03|3.0054
20:57:05|3.0054
20:57:06|3.0043
20:57:06|3.0043
20:57:08|3.0063
20:57:09|3.0063
20:57:10|3.0036
20:57:11|3.0042
20:57:12|3.0036
20:57:13|3.0046
20:57:14|3.0053
20:57:15|3.0053
20:57:16|3.0053
20:57:17|3.0039
20:57:18|3.0051
20:57:19|3.0051
20:57:21|3.0051
20:57:21|3.0048
20:57:23|3.005
20:57:24|3.005
20:57:24|3.0051
20:57:25|3.0043
20:57:29|3.0043
20:57:29|3.0046
20:57:30|3.0044
20:57:31|3.0037
20:57:32|3.0059
20:57:34|3.0064
20:57:34|3.0039
20:57:36|3.0064
20:57:37|3.0064
20:57:38|3.004
20:57:39|3.004
20:57:40|3.0044
20:57:41|3.0044
20:57:42|3.0044
20:57:43|3.0044
20:57:45|3.0044
20:57:46|3.0044
20:57:47|3.0044
20:57:48|3.0049
20:57:49|3.006
20:57:49|3.0061
20:57:51|3.0061
20:57:51|3.0061
20:57:55|3.0061
20:57:56|3.006
20:57:57|3.0061
20:57:57|3.0061
20:57:58|3.0062
20:58:00|3.0062
20:58:01|3.0062
20:58:02|3.006
20:58:02|3.006
20:58:04|3.006
20:58:05|3.0061
20:58:06|3.006
20:58:07|3.006
20:58:08|3.006
20:58:09|3.006
20:58:10|3.0051
20:58:11|3.0051
20:58:12|3.005
20:58:13|3.0057
20:58:14|3.0057
20:58:16|3.0057
20:58:16|3.004
20:58:18|3.0033
20:58:18|3.0034
20:58:20|3.0034
20:58:20|3.0033
20:58:21|3.0033
20:58:23|3.0033
20:58:24|3.0033
20:58:24|3.004
20:58:25|3.0033
20:58:26|3.004
20:58:27|3.0033
20:58:29|3.0033
20:58:29|3.0033
20:58:30|3.0035
20:58:31|3.0035
20:58:32|3.0035
20:58:33|3.0035
20:58:34|3.0035
20:58:36|3.0035
20:58:37|3.0035
20:58:38|3.0033
20:58:38|3.0034
20:58:39|3.0034
20:58:40|3.0033
20:58:41|3.0033
20:58:43|3.0033
20:58:44|3.0036
20:58:46|3.004
20:58:47|3.0051
20:58:48|3.0051
20:58:49|3.004
20:58:50|3.0035
20:58:51|3.0035
20:58:52|3.0035
20:58:55|3.004
20:58:56|3.004
20:58:56|3.004
20:58:57|3.004
20:58:58|3.004
20:58:59|3.0035
20:59:00|3.0037
20:59:01|3.0034
20:59:02|3.0035
20:59:04|3.0037
20:59:04|3.004
20:59:06|3.006
20:59:06|3.01
20:59:08|3.0111
20:59:09|3.0111
20:59:10|3.0111
20:59:11|3.0094
20:59:11|3.0094
20:59:13|3.0094
20:59:13|3.0094
20:59:15|3.0094
20:59:16|3.0103
20:59:17|3.0111
20:59:18|3.0111
20:59:19|3.011
20:59:20|3.0095
20:59:21|3.0094
20:59:22|3.0085
20:59:23|3.0085
20:59:24|3.0082
20:59:25|3.0081
20:59:26|3.0081
20:59:27|3.0081
20:59:28|3.0081
20:59:30|3.0071
20:59:30|3.007
20:59:31|3.0059
20:59:32|3.0063
20:59:33|3.0063
20:59:34|3.0063
20:59:35|3.0063
20:59:36|3.0063
20:59:37|3.0063
20:59:38|3.0063
20:59:39|3.005
20:59:40|3.005
20:59:41|3.005
20:59:42|3.0044
20:59:43|3.0044
20:59:44|3.0047
20:59:46|3.0043
20:59:47|3.0021
20:59:49|3.0025
20:59:50|3.0025
20:59:51|3.0025
20:59:52|3.0025
20:59:52|3.0015
20:59:54|3.0016
20:59:54|3.0011
20:59:55|3.0005
20:59:57|3.0014
20:59:57|3.0014
20:59:58|3.0005
21:00:00|3.
21:00:01|2.9997
21:00:01|2.9996
21:00:03|2.9996
21:00:04|2.9998
21:00:04|2.9997
21:00:05|2.9997
21:00:07|2.9997
21:00:08|2.9997
21:00:09|3.
21:00:10|3.
21:00:11|3.0019
21:00:12|3.0019
21:00:13|3.0019
21:00:14|3.0043
21:00:15|3.0066
21:00:16|3.0075
21:00:17|3.009
21:00:18|3.009
21:00:19|3.009
21:00:20|3.009
21:00:21|3.009
21:00:22|3.009
21:00:23|3.0082
21:00:24|3.011
21:00:25|3.011
21:00:26|3.0098
21:00:27|3.0096
21:00:28|3.0092
21:00:29|3.0106
21:00:30|3.0106
21:00:31|3.0078
21:00:32|3.0109
21:00:33|3.0092
21:00:34|3.0081
21:00:35|3.0081
21:00:36|3.0077
21:00:37|3.0067
21:00:38|3.0084
21:00:39|3.0085
21:00:40|3.0085
21:00:41|3.0082
21:00:42|3.0082
21:00:43|3.0082
21:00:44|3.0078
21:00:45|3.0078
21:00:46|3.0078
21:00:48|3.0091
21:00:49|3.01
21:00:50|3.01
21:00:51|3.0109
21:00:53|3.0109
21:00:53|3.0104
21:00:55|3.0104
21:00:56|3.0099
21:00:57|3.0099
21:00:57|3.0098
21:00:58|3.0098
21:00:59|3.0098
21:01:00|3.0106
21:01:02|3.0106
21:01:03|3.0103
21:01:03|3.0104
21:01:04|3.0104
21:01:06|3.0142
21:01:06|3.0152
21:01:07|3.0096
21:01:09|3.0104
21:01:10|3.0107
21:01:10|3.012
21:01:11|3.012
21:01:13|3.012
21:01:14|3.0118
21:01:14|3.0107
21:01:15|3.0109
21:01:16|3.0111
21:01:18|3.0111
21:01:18|3.0114
21:01:19|3.0114
21:01:21|3.0095
21:01:22|3.0095
21:01:22|3.0089
21:01:24|3.0089
21:01:25|3.0089
21:01:26|3.0089
21:01:26|3.0089
21:01:28|3.0088
21:01:29|3.0088
21:01:30|3.0087
21:01:32|3.0086
21:01:32|3.0087
21:01:33|3.0087
21:01:34|3.0085
21:01:35|3.0085
21:01:36|3.0097
21:01:38|3.0115
21:01:39|3.0115
21:01:41|3.0115
21:01:41|3.0115
21:01:42|3.0114
21:01:43|3.0115
21:01:44|3.0115
21:01:45|3.0115
21:01:46|3.0115
21:01:48|3.0128
21:01:49|3.0128
21:01:51|3.0083
21:01:52|3.0083
21:01:53|3.0083
21:01:54|3.0083
21:01:55|3.0083
21:01:56|3.0081
21:01:57|3.0096
21:01:57|3.0096
21:01:59|3.0096
21:01:59|3.0083
21:02:00|3.0088
21:02:01|3.0088
21:02:02|3.0081
21:02:04|3.0081
21:02:05|3.0081
21:02:05|3.0081
21:02:07|3.0081
21:02:08|3.0086
21:02:08|3.0051
21:02:09|3.0051
21:02:10|3.0036
21:02:11|3.003
21:02:13|3.002
21:02:14|3.0018
21:02:15|3.002
21:02:16|3.002
21:02:17|3.002
21:02:19|3.002
21:02:20|3.0016
21:02:21|3.0011
21:02:21|3.0011
21:02:22|3.0011
21:02:23|3.0011
21:02:24|3.0011
21:02:26|3.0011
21:02:26|3.0011
21:02:28|3.0011
21:02:29|3.
21:02:29|2.9992
21:02:31|2.9986
21:02:31|2.9997
21:02:33|2.9997
21:02:33|2.9997
21:02:35|2.999
21:02:35|2.997
21:02:36|2.997
21:02:37|2.9977
21:02:38|2.9981
21:02:40|2.9981
21:02:41|3.
21:02:42|3.
21:02:43|2.9995
21:02:44|2.9995
21:02:45|2.9987
21:02:46|2.9987
21:02:47|2.9987
21:02:48|2.9995
21:02:49|2.9987
21:02:51|2.9981
21:02:52|2.9987
21:02:53|2.9987
21:02:54|2.9987
21:02:56|2.9987
21:02:56|2.9987
21:02:57|2.9976
21:02:58|3.0002
21:02:59|3.0002
21:03:01|3.0002
21:03:01|2.9987
21:03:03|2.9987
21:03:04|2.9987
21:03:05|2.9987
21:03:06|2.9987
21:03:07|2.9987
21:03:08|3.0009
21:03:09|3.0009
21:03:10|3.0009
21:03:12|3.0009
21:03:12|2.9999
21:03:13|2.9999
21:03:14|3.
21:03:16|2.999
21:03:16|2.999
21:03:17|2.999
21:03:18|3.
21:03:19|3.
21:03:20|3.
21:03:21|3.0028
21:03:22|3.0028
21:03:23|3.0025
21:03:24|2.9967
21:03:25|2.9991
21:03:26|2.9991
21:03:28|2.9991
21:03:29|3.0014
21:03:30|3.0014
21:03:31|3.0011
21:03:32|3.0001
21:03:33|3.0001
21:03:34|3.0014
21:03:35|3.001
21:03:36|3.0007
21:03:37|3.
21:03:38|2.9993
21:03:39|3.0013
21:03:40|3.0013
21:03:41|3.0013
21:03:43|2.9999
21:03:43|2.9976
21:03:44|2.9976
21:03:46|2.9975
21:03:46|2.9963
21:03:47|2.9955
21:03:48|2.9941
21:03:50|2.9961
21:03:51|2.9961
21:03:52|2.9961
21:03:52|2.9961
21:03:54|2.9957
21:03:55|2.9962
21:03:56|2.9962
21:03:57|2.995
21:03:58|2.9921
21:03:59|2.996
21:04:00|2.9953
21:04:01|2.9953
21:04:02|2.9941
21:04:03|2.9941
21:04:04|2.9932
21:04:05|2.9932
21:04:06|2.9939
21:04:07|2.9933
21:04:08|2.9934
21:04:09|2.995
21:04:10|2.994
21:04:11|2.994
21:04:12|2.9939
21:04:13|2.993
21:04:14|2.9924
21:04:15|2.9924
21:04:16|2.9925
21:04:17|2.9925
21:04:18|2.9926
21:04:19|2.9926
21:04:20|2.9926
21:04:22|2.9924
21:04:23|2.9926
21:04:24|2.9926
21:04:24|2.9924
21:04:25|2.9922
21:04:27|2.9919
21:04:28|2.9919
21:04:29|2.9928
21:04:30|2.9928
21:04:31|2.9927
21:04:31|2.9927
21:04:32|2.9923
21:04:33|2.9922
21:04:35|2.9923
21:04:36|2.9923
21:04:37|2.9914
21:04:38|2.9912
21:04:39|2.9912
21:04:40|2.9924
21:04:41|2.9913
21:04:42|2.9898
21:04:43|2.9899
21:04:44|2.9899
21:04:45|2.9897
21:04:46|2.9897
21:04:47|2.9897
21:04:48|2.9897
21:04:49|2.9898
21:04:50|2.9902
21:04:52|2.9901
21:04:53|2.9883
21:04:54|2.9883
21:04:55|2.9883
21:04:56|2.9881
21:04:57|2.9881
21:04:58|2.9881
21:04:59|2.9884
21:05:00|2.9884
21:05:01|2.9884
21:05:02|2.9884
21:05:04|2.984
21:05:04|2.984
21:05:05|2.9849
21:05:06|2.9865
21:05:07|2.9863
21:05:08|2.9882
21:05:10|2.9873
21:05:10|2.9869
21:05:12|2.9869
21:05:13|2.9864
21:05:14|2.9886
21:05:15|2.9892
21:05:16|2.9892
21:05:17|2.9889
21:05:18|2.9889
21:05:19|2.9894
21:05:20|2.9894
21:05:22|2.9887
21:05:22|2.99
21:05:23|2.99
21:05:25|2.9891
21:05:25|2.9898
21:05:26|2.9898
21:05:28|2.9866
21:05:28|2.9866
21:05:29|2.9824
21:05:31|2.9858
21:05:31|2.9865
21:05:32|2.9865
21:05:33|2.9862
21:05:34|2.9864
21:05:35|2.9864
21:05:37|2.9864
21:05:37|2.9869
21:05:39|2.9868
21:05:39|2.9868
21:05:40|2.9866
21:05:41|2.9866
21:05:43|2.9866
21:05:44|2.9866
21:05:45|2.9866
21:05:46|2.9868
21:05:47|2.9866
21:05:48|2.9852
21:05:49|2.9852
21:05:50|2.9852
21:05:51|2.9851
21:05:52|2.9851
21:05:54|2.9851
21:05:55|2.9857
21:05:56|2.9857
21:05:57|2.9858
21:05:58|2.9858
21:06:00|2.9858
21:06:00|2.9858
21:06:01|2.9858
21:06:02|2.9854
21:06:03|2.9857
21:06:04|2.9858
21:06:06|2.9858
21:06:07|2.9866
21:06:08|2.9866
21:06:09|2.9867
21:06:10|2.9867
21:06:11|2.9867
21:06:12|2.9867
21:06:14|2.9868
21:06:14|2.9868
21:06:15|2.9866
21:06:16|2.9865
21:06:17|2.9831
21:06:18|2.9831
21:06:20|2.9867
21:06:21|2.9865
21:06:21|2.9865
21:06:22|2.9865
21:06:23|2.99
21:06:24|2.99
21:06:25|2.99
21:06:26|2.9912
21:06:28|2.9868
21:06:28|2.9868
21:06:30|2.9921
21:06:30|2.9924
21:06:31|2.9924
21:06:32|2.9924
21:06:34|2.993
21:06:34|2.9937
21:06:36|2.9939
21:06:37|2.9929
21:06:38|2.9917
21:06:39|2.9928
21:06:40|2.9928
21:06:41|2.9908
21:06:42|2.9899
21:06:43|2.9908
21:06:44|2.9894
21:06:45|2.9894
21:06:46|2.9894
21:06:47|2.9894
21:06:48|2.9894
21:06:49|2.9905
21:06:50|2.9884
21:06:51|2.9884
21:06:52|2.9872
21:06:53|2.9902
21:06:55|2.9887
21:06:56|2.9873
21:06:56|2.9873
21:06:58|2.9886
21:06:59|2.9886
21:07:00|2.9886
21:07:01|2.9886
21:07:02|2.9886
21:07:03|2.9886
21:07:04|2.9886
21:07:04|2.9886
21:07:06|2.9886
21:07:07|2.9886
21:07:08|2.9886
21:07:09|2.9886
21:07:11|2.9886
21:07:11|2.9878
21:07:13|2.9878
21:07:13|2.9878
21:07:15|2.9878
21:07:16|2.9879
21:07:17|2.9879
21:07:17|2.9879
21:07:18|2.9885
21:07:19|2.9885
21:07:21|2.9885
21:07:22|2.9885
21:07:22|2.9885
21:07:23|2.9885
21:07:25|2.9885
21:07:26|2.9899
21:07:26|2.9899
21:07:28|2.9894
21:07:28|2.9894
21:07:29|2.9894
21:07:30|2.9894
21:07:31|2.9894
21:07:32|2.99
21:07:33|2.99
21:07:35|2.9943
21:07:35|2.9943
21:07:37|2.9943
21:07:38|2.9935
21:07:38|2.9935
21:07:39|2.9935
21:07:41|2.9935
21:07:42|2.9935
21:07:43|2.9921
21:07:44|2.9921
21:07:45|2.9921
21:07:46|2.9921
21:07:47|2.9921
21:07:48|2.9921
21:07:49|2.9912
21:07:50|2.9915
21:07:51|2.9909
21:07:52|2.9909
21:07:53|2.9907
21:07:55|2.9907
21:07:56|2.991
21:07:56|2.9901
21:07:58|2.9904
21:07:59|2.9904
21:08:00|2.9904
21:08:01|2.9901
21:08:02|2.9896
21:08:03|2.9892
21:08:04|2.9893
21:08:05|2.9892
21:08:06|2.9892
21:08:07|2.9898
21:08:08|2.988
21:08:10|2.9899
21:08:10|2.9899
21:08:12|2.9893
21:08:13|2.9899
21:08:14|2.9899
21:08:15|2.9899
21:08:16|2.9899
21:08:18|2.9899
21:08:19|2.9888
21:08:20|2.9888
21:08:21|2.9888
21:08:22|2.9888
21:08:23|2.9888
21:08:24|2.9888
21:08:25|2.9888
21:08:26|2.9888
21:08:27|2.9883
21:08:28|2.9891
21:08:29|2.9899
21:08:30|2.9899
21:08:31|2.9888
21:08:32|2.9888
21:08:34|2.9879
21:08:34|2.9883
21:08:36|2.9883
21:08:37|2.9886
21:08:37|2.9886
21:08:39|2.9886
21:08:39|2.9886
21:08:40|2.9886
21:08:42|2.9886
21:08:43|2.9885
21:08:44|2.9864
21:08:45|2.9855
21:08:46|2.9854
21:08:47|2.9873
21:08:48|2.9865
21:08:49|2.987
21:08:50|2.9871
21:08:51|2.9871
21:08:52|2.987
21:08:53|2.985
21:08:54|2.985
21:08:55|2.9864
21:08:57|2.9864
21:08:57|2.9861
21:08:58|2.9861
21:09:00|2.987
21:09:01|2.9871
21:09:02|2.9868
21:09:04|2.9867
21:09:05|2.9876
21:09:06|2.9876
21:09:07|2.9876
21:09:08|2.9875
21:09:09|2.9875
21:09:09|2.9862
21:09:11|2.9863
21:09:11|2.9885
21:09:13|2.9885
21:09:14|2.9866
21:09:15|2.9868
21:09:16|2.9882
21:09:17|2.9882
21:09:19|2.9878
21:09:20|2.9878
21:09:21|2.9873
21:09:22|2.9873
21:09:23|2.9865
21:09:25|2.9861
21:09:26|2.9861
21:09:27|2.9876
21:09:27|2.9876
21:09:28|2.9876
21:09:29|2.9876
21:09:31|2.9867
21:09:32|2.9867
21:09:32|2.9876
21:09:33|2.9869
21:09:34|2.9869
21:09:35|2.9876
21:09:36|2.9874
21:09:38|2.9874
21:09:39|2.9876
21:09:39|2.9876
21:09:41|2.9865
21:09:42|2.9865
21:09:42|2.9865
21:09:43|2.9877
21:09:44|2.9865
21:09:46|2.9865
21:09:47|2.9865
21:09:47|2.9865
21:09:48|2.9865
21:09:50|2.9865
21:09:51|2.9868
21:09:52|2.9865
21:09:53|2.9866
21:09:54|2.9866
21:09:55|2.9866
21:09:56|2.9866
21:09:57|2.9873
21:09:58|2.9887
21:09:59|2.9887
21:10:01|2.9883
21:10:02|2.9883
21:10:04|2.9883
21:10:04|2.9888
21:10:06|2.9887
21:10:07|2.9887
21:10:08|2.9875
21:10:09|2.9873
21:10:10|2.9874
21:10:11|2.9874
21:10:12|2.9874
21:10:12|2.9874
21:10:14|2.9874
21:10:15|2.9877
21:10:16|2.9875
21:10:17|2.9875
21:10:18|2.9875
21:10:19|2.9875
21:10:20|2.9875
21:10:21|2.9875
21:10:22|2.9875
21:10:23|2.9816
21:10:24|2.9822
21:10:25|2.9823
21:10:26|2.9835
21:10:27|2.9833
21:10:28|2.9846
21:10:29|2.9842
21:10:30|2.9842
21:10:31|2.9844
21:10:32|2.9844
21:10:33|2.9834
21:10:34|2.9834
21:10:36|2.9834
21:10:37|2.9834
21:10:38|2.9842
21:10:38|2.9842
21:10:39|2.9842
21:10:40|2.9843
21:10:42|2.9837
21:10:42|2.9837
21:10:43|2.9836
21:10:44|2.9837
21:10:46|2.9837
21:10:46|2.9837
21:10:47|2.9842
21:10:48|2.9837
21:10:50|2.9836
21:10:50|2.9827
21:10:52|2.9827
21:10:52|2.9839
21:10:54|2.9839
21:10:54|2.9821
21:10:55|2.9823
21:10:56|2.9842
21:10:58|2.9873
21:11:00|2.9879
21:11:00|2.988
21:11:02|2.9842
21:11:03|2.9854
21:11:04|2.9862
21:11:05|2.9862
21:11:07|2.9862
21:11:08|2.9853
21:11:09|2.9853
21:11:10|2.9879
21:11:11|2.9879
21:11:12|2.9877
21:11:12|2.9888
21:11:14|2.9876
21:11:15|2.9876
21:11:16|2.9879
21:11:17|2.9888
21:11:18|2.9888
21:11:19|2.9879
21:11:20|2.9879
21:11:21|2.9879
21:11:22|2.9879
21:11:23|2.9887
21:11:24|2.9886
21:11:25|2.9888
21:11:26|2.9888
21:11:27|2.9888
21:11:28|2.9888
21:11:29|2.9888
21:11:30|2.9888
21:11:31|2.99
21:11:32|2.9919
21:11:33|2.989
21:11:34|2.9888
21:11:35|2.9888
21:11:36|2.9888
21:11:37|2.9888
21:11:38|2.9888
21:11:39|2.9888
21:11:40|2.9888
21:11:41|2.9888
21:11:42|2.9875
21:11:44|2.9868
21:11:44|2.9868
21:11:46|2.9847
21:11:47|2.982
21:11:48|2.9838
21:11:48|2.9838
21:11:50|2.9852
21:11:50|2.9847
21:11:52|2.9847
21:11:52|2.9847
21:11:53|2.9847
21:11:55|2.9838
21:11:56|2.9838
21:11:56|2.9838
21:11:57|2.9838
21:12:00|2.9838
21:12:01|2.9838
21:12:02|2.9838
21:12:03|2.9838
21:12:04|2.9856
21:12:05|2.9862
21:12:06|2.9854
21:12:07|2.9854
21:12:08|2.9854
21:12:09|2.9887
21:12:10|2.9887
21:12:11|2.987
21:12:12|2.987
21:12:13|2.987
21:12:14|2.987
21:12:16|2.987
21:12:17|2.987
21:12:18|2.987
21:12:18|2.987
21:12:20|2.9861
21:12:21|2.9868
21:12:22|2.9868
21:12:23|2.9868
21:12:24|2.9883
21:12:25|2.9883
21:12:26|2.9877
21:12:27|2.9873
21:12:28|2.9873
21:12:28|2.9873
21:12:29|2.9873
21:12:31|2.9883
21:12:32|2.9872
21:12:32|2.9872
21:12:35|2.9855
21:12:35|2.9855
21:12:37|2.9855
21:12:37|2.9855
21:12:38|2.9877
21:12:39|2.9877
21:12:40|2.9877
21:12:42|2.9877
21:12:42|2.9877
21:12:43|2.9864
21:12:44|2.9864
21:12:45|2.986
21:12:47|2.986
21:12:48|2.9861
21:12:49|2.9859
21:12:50|2.9859
21:12:50|2.9863
21:12:51|2.9859
21:12:53|2.9858
21:12:53|2.9858
21:12:55|2.9858
21:12:55|2.9841
21:12:56|2.9841
21:12:58|2.9841
21:12:58|2.9854
21:13:00|2.9862
21:13:02|2.9862
21:13:02|2.9862
21:13:04|2.9873
21:13:05|2.9875
21:13:06|2.9875
21:13:07|2.9875
21:13:08|2.9875
21:13:09|2.9877
21:13:10|2.9881
21:13:11|2.9881
21:13:12|2.9881
21:13:13|2.9887
21:13:15|2.9884
21:13:16|2.9884
21:13:16|2.9884
21:13:18|2.9884
21:13:19|2.9881
21:13:19|2.9881
21:13:20|2.9877
21:13:21|2.9877
21:13:23|2.9881
21:13:24|2.9881
21:13:25|2.9878
21:13:25|2.9887
21:13:26|2.9886
21:13:27|2.9886
21:13:28|2.9886
21:13:30|2.9888
21:13:31|2.9892
21:13:31|2.9892
21:13:32|2.9892
21:13:34|2.9904
21:13:35|2.9904
21:13:36|2.9904
21:13:37|2.9897
21:13:37|2.9897
21:13:38|2.9921
21:13:40|2.9916
21:13:41|2.9916
21:13:42|2.9916
21:13:43|2.9922
21:13:44|2.9943
21:13:45|2.9943
21:13:46|2.9943
21:13:47|2.9943
21:13:49|2.9943
21:13:49|2.9943
21:13:50|2.9943
21:13:51|2.9928
21:13:53|2.9928
21:13:53|2.9928
21:13:55|2.9928
21:13:55|2.9928
21:13:56|2.9928
21:13:57|2.9928
21:13:59|2.9928
21:14:00|2.994
21:14:01|2.9963
21:14:01|2.995
21:14:03|2.9953
21:14:04|2.9952
21:14:05|2.9952
21:14:05|2.9958
21:14:06|2.9958
21:14:08|2.9958
21:14:08|2.9958
21:14:10|2.9946
21:14:11|2.9945
21:14:12|2.9926
21:14:13|2.9944
21:14:14|2.9944
21:14:15|2.9944
21:14:16|2.9944
21:14:17|2.9944
21:14:18|2.9944
21:14:19|2.9944
21:14:20|2.994
21:14:21|2.994
21:14:22|2.9943
21:14:23|2.9932
21:14:24|2.9932
21:14:25|2.9932
21:14:26|2.9917
21:14:27|2.9896
21:14:28|2.9909
21:14:29|2.9909
21:14:30|2.9916
21:14:31|2.9916
21:14:32|2.9917
21:14:33|2.9917
21:14:35|2.9917
21:14:35|2.9916
21:14:36|2.9916
21:14:38|2.9908
21:14:38|2.9905
21:14:39|2.9905
21:14:40|2.9905
21:14:42|2.99
21:14:43|2.99
21:14:44|2.9889
21:14:45|2.9889
21:14:46|2.9888
21:14:46|2.9889
21:14:47|2.9886
21:14:48|2.9892
21:14:49|2.9889
21:14:50|2.9882
21:14:52|2.9884
21:14:52|2.9886
21:14:53|2.989
21:14:54|2.9889
21:14:55|2.9889
21:14:57|2.9887
21:14:58|2.9887
21:14:58|2.9886
21:14:59|2.9887
21:15:00|2.9886
21:15:02|2.9929
21:15:04|2.9943
21:15:04|2.9949
21:15:05|2.9954
21:15:07|2.9949
21:15:08|2.9949
21:15:09|2.9949
21:15:09|2.9949
21:15:10|2.9949
21:15:11|2.996
21:15:12|2.9965
21:15:13|2.9965
21:15:14|2.9943
21:15:15|2.9932
21:15:16|2.9932
21:15:18|2.9931
21:15:19|2.9921
21:15:20|2.9904
21:15:21|2.9904
21:15:21|2.9906
21:15:22|2.9906
21:15:23|2.9899
21:15:25|2.9916
21:15:25|2.9916
21:15:26|2.9916
21:15:27|2.9925
21:15:28|2.9925
21:15:29|2.9925
21:15:30|2.9925
21:15:31|2.9931
21:15:33|2.9931
21:15:34|2.9956
21:15:35|2.9937
21:15:35|2.9937
21:15:36|2.9937
21:15:37|2.9937
21:15:38|2.9945
21:15:39|2.9945
21:15:41|2.9948
21:15:41|2.9948
21:15:42|2.9948
21:15:44|2.9948
21:15:44|2.9967
21:15:46|2.9967
21:15:47|2.9967
21:15:47|2.9966
21:15:48|2.9972
21:15:49|2.9969
21:15:51|2.9969
21:15:52|2.996
21:15:53|2.9956
21:15:53|2.9956
21:15:55|2.9956
21:15:56|2.9956
21:15:57|2.9965
21:15:57|2.9965
21:15:59|2.9983
21:15:59|2.998
21:16:01|2.9971
21:16:01|2.9971
21:16:03|2.9969
21:16:04|2.9971
21:16:05|2.9971
21:16:06|2.9971
21:16:08|2.9971
21:16:09|2.9988
21:16:10|2.9988
21:16:11|2.9988
21:16:11|2.9988
21:16:12|2.9988
21:16:14|2.9995
21:16:15|2.9981
21:16:16|3.0053
21:16:17|3.004
21:16:17|3.0021
21:16:19|3.0012
21:16:20|3.0008
21:16:21|2.9998
21:16:21|2.9984
21:16:23|2.9984
21:16:24|2.9984
21:16:25|2.9984
21:16:26|3.001
21:16:27|3.0005
21:16:28|3.0008
21:16:29|3.0008
21:16:30|3.0008
21:16:31|3.0009
21:16:32|3.0047
21:16:33|3.0047
21:16:34|3.0014
21:16:35|3.0014
21:16:36|3.003
21:16:37|3.003
21:16:38|3.003
21:16:39|3.0018
21:16:40|3.0028
21:16:41|3.0028
21:16:42|3.0031
21:16:43|3.0031
21:16:44|3.0031
21:16:45|3.0029
21:16:46|3.0047
21:16:47|3.0075
21:16:48|3.0066
21:16:49|3.0066
21:16:50|3.0066
21:16:51|3.0079
21:16:52|3.0079
21:16:54|3.0075
21:16:55|3.007
21:16:57|3.0079
21:16:57|3.0079
21:16:58|3.0089
21:16:59|3.01
21:17:00|3.01
21:17:01|3.008
21:17:02|3.0083
21:17:04|3.0083
21:17:05|3.0083
21:17:05|3.0094
21:17:07|3.0094
21:17:07|3.0092
21:17:09|3.009
21:17:10|3.01
21:17:11|3.01
21:17:12|3.01
21:17:13|3.01
21:17:14|3.01
21:17:15|3.01
21:17:16|3.01
21:17:16|3.01
21:17:18|3.01
21:17:19|3.01
21:17:20|3.0087
21:17:20|3.0087
21:17:22|3.0065
21:17:23|3.0065
21:17:24|3.0056
21:17:24|3.0056
21:17:26|3.0052
21:17:26|3.0052
21:17:28|3.0073
21:17:29|3.008
21:17:30|3.008
21:17:31|3.008
21:17:32|3.008
21:17:33|3.0077
21:17:34|3.0077
21:17:35|3.0077
21:17:36|3.0077
21:17:37|3.0077
21:17:38|3.0095
21:17:39|3.0096
21:17:40|3.0095
21:17:41|3.0095
21:17:42|3.0095
21:17:43|3.0099
21:17:44|3.0099
21:17:45|3.01
21:17:46|3.0109
21:17:47|3.0109
21:17:48|3.0106
21:17:49|3.0107
21:17:50|3.0115
21:17:51|3.0111
21:17:52|3.0111
21:17:53|3.0111
21:17:54|3.0111
21:17:56|3.0111
21:17:56|3.0111
21:17:58|3.0111
21:17:58|3.0114
21:17:59|3.0137
21:18:01|3.0126
21:18:01|3.0132
21:18:02|3.0132
21:18:03|3.0137
21:18:05|3.0132
21:18:06|3.0137
21:18:07|3.0142
21:18:08|3.0142
21:18:09|3.0126
21:18:11|3.0136
21:18:12|3.0136
21:18:12|3.0128
21:18:13|3.0125
21:18:14|3.0125
21:18:15|3.0125
21:18:16|3.0125
21:18:18|3.0149
21:18:19|3.0128
21:18:20|3.0129
21:18:21|3.0128
21:18:22|3.0126
21:18:23|3.0099
21:18:24|3.0135
21:18:25|3.0135
21:18:26|3.0135
21:18:27|3.0135
21:18:28|3.0135
21:18:29|3.0129
21:18:30|3.0129
21:18:31|3.0129
21:18:32|3.0133
21:18:33|3.0133
21:18:35|3.0125
21:18:35|3.0152
21:18:37|3.0148
21:18:38|3.0148
21:18:39|3.0137
21:18:40|3.0137
21:18:41|3.0153
21:18:42|3.0163
21:18:43|3.0149
21:18:44|3.0125
21:18:45|3.0163
21:18:46|3.0163
21:18:46|3.0167
21:18:47|3.0163
21:18:49|3.0163
21:18:50|3.0164
21:18:50|3.0164
21:18:52|3.0183
21:18:52|3.0187
21:18:53|3.0187
21:18:54|3.0167
21:18:56|3.0192
21:18:57|3.0192
21:18:58|3.0187
21:18:59|3.0181
21:19:00|3.0181
21:19:01|3.0186
21:19:02|3.0186
21:19:03|3.0186
21:19:04|3.0186
21:19:05|3.0193
21:19:06|3.0195
21:19:08|3.0187
21:19:08|3.0187
21:19:10|3.02
21:19:11|3.02
21:19:13|3.02
21:19:13|3.0199
21:19:15|3.0191
21:19:15|3.0187
21:19:16|3.0188
21:19:17|3.0188
21:19:19|3.0187
21:19:20|3.0187
21:19:21|3.0187
21:19:21|3.0194
21:19:23|3.0194
21:19:23|3.0195
21:19:25|3.0195
21:19:26|3.0195
21:19:26|3.02
21:19:28|3.02
21:19:29|3.02
21:19:30|3.02
21:19:31|3.0194
21:19:32|3.02
21:19:33|3.02
21:19:34|3.02
21:19:35|3.0211
21:19:36|3.0199
21:19:37|3.0199
21:19:38|3.0216
21:19:39|3.0225
21:19:40|3.0217
21:19:41|3.022
21:19:42|3.0216
21:19:43|3.0217
21:19:44|3.0217
21:19:46|3.0226
21:19:46|3.0226
21:19:47|3.0226
21:19:48|3.0226
21:19:49|3.0226
21:19:51|3.0226
21:19:51|3.0226
21:19:53|3.0205
21:19:54|3.022
21:19:55|3.022
21:19:56|3.0192
21:19:57|3.0192
21:19:58|3.019
21:19:58|3.0239
21:20:00|3.0239
21:20:01|3.0239
21:20:02|3.023
21:20:03|3.023
21:20:04|3.023
21:20:05|3.025
21:20:06|3.0237
21:20:08|3.0228
21:20:09|3.0228
21:20:10|3.0235
21:20:11|3.025
21:20:12|3.0247
21:20:13|3.0251
21:20:14|3.0246
21:20:15|3.0247
21:20:16|3.0254
21:20:17|3.0252
21:20:18|3.0266
21:20:20|3.0249
21:20:21|3.0249
21:20:21|3.0249
21:20:22|3.0249
21:20:23|3.0249
21:20:26|3.0248
21:20:27|3.0248
21:20:28|3.0248
21:20:28|3.0252
21:20:30|3.025
21:20:30|3.024
21:20:32|3.024
21:20:32|3.0216
21:20:34|3.0216
21:20:35|3.0217
21:20:35|3.0217
21:20:37|3.0207
21:20:37|3.0209
21:20:38|3.02
21:20:39|3.022
21:20:41|3.0226
21:20:42|3.0227
21:20:43|3.0236
21:20:44|3.0229
21:20:45|3.0249
21:20:46|3.0249
21:20:47|3.0249
21:20:48|3.0249
21:20:49|3.0288
21:20:50|3.0264
21:20:51|3.0264
21:20:52|3.0264
21:20:54|3.0258
21:20:55|3.0258
21:20:55|3.0263
21:20:57|3.0257
21:20:57|3.0269
21:20:58|3.0267
21:20:59|3.027
21:21:00|3.027
21:21:01|3.027
21:21:03|3.027
21:21:03|3.0276
21:21:05|3.0265
21:21:05|3.0265
21:21:06|3.0265
21:21:09|3.0265
21:21:09|3.0258
21:21:11|3.0279
21:21:11|3.0265
21:21:12|3.027
21:21:14|3.027
21:21:14|3.0249
21:21:16|3.025
21:21:16|3.0244
21:21:17|3.0249
21:21:19|3.0249
21:21:20|3.0249
21:21:20|3.0223
21:21:21|3.0266
21:21:22|3.0266
21:21:23|3.0249
21:21:25|3.025
21:21:26|3.025
21:21:27|3.0248
21:21:28|3.0246
21:21:29|3.0245
21:21:30|3.0245
21:21:31|3.0245
21:21:33|3.0239
21:21:33|3.0239
21:21:35|3.0239
21:21:36|3.0235
21:21:36|3.0235
21:21:37|3.0252
21:21:38|3.0252
21:21:39|3.0252
21:21:40|3.0241
21:21:41|3.0252
21:21:43|3.0252
21:21:43|3.0261
21:21:45|3.0261
21:21:46|3.027
21:21:46|3.027
21:21:47|3.027
21:21:49|3.027
21:21:49|3.027
21:21:50|3.027
21:21:51|3.029
21:21:52|3.0287
21:21:53|3.0289
21:21:55|3.0289
21:21:56|3.0294
21:21:57|3.0294
21:21:58|3.0294
21:21:59|3.0298
21:21:59|3.0299
21:22:00|3.0298
21:22:02|3.03
21:22:03|3.03
21:22:03|3.0299
21:22:04|3.0298
21:22:05|3.03
21:22:06|3.0299
21:22:07|3.0303
21:22:09|3.0303
21:22:10|3.0303
21:22:12|3.0303
21:22:14|3.0303
21:22:15|3.0303
21:22:16|3.0303
21:22:17|3.0291
21:22:18|3.0295
21:22:20|3.0295
21:22:21|3.0294
21:22:22|3.0294
21:22:23|3.0294
21:22:24|3.0294
21:22:25|3.0304
21:22:25|3.0302
21:22:26|3.0303
21:22:27|3.0303
21:22:28|3.0295
21:22:29|3.0295
21:22:30|3.0295
21:22:31|3.0295
21:22:32|3.0295
21:22:34|3.0303
21:22:34|3.0303
21:22:35|3.0306
21:22:36|3.0306
21:22:37|3.0306
21:22:41|3.0306
21:22:42|3.03
21:22:43|3.03
21:22:44|3.03
21:22:46|3.0339
21:22:47|3.0324
21:22:47|3.0324
21:22:48|3.0316
21:22:49|3.0316
21:22:51|3.0309
21:22:51|3.0309
21:22:52|3.0309
21:22:53|3.0309
21:22:55|3.031
21:22:55|3.0312
21:22:56|3.0312
21:22:58|3.0312
21:22:59|3.0294
21:23:00|3.033
21:23:01|3.0331
21:23:02|3.0331
21:23:03|3.0331
21:23:05|3.0334
21:23:05|3.0335
21:23:07|3.0334
21:23:07|3.0357
21:23:08|3.0353
21:23:10|3.0354
21:23:11|3.04
21:23:13|3.0394
21:23:13|3.0389
21:23:15|3.0397
21:23:16|3.0396
21:23:17|3.0408
21:23:18|3.0417
21:23:19|3.0409
21:23:20|3.0376
21:23:22|3.0391
21:23:22|3.0376
21:23:24|3.0377
21:23:25|3.0376
21:23:26|3.0383
21:23:27|3.0397
21:23:28|3.039
21:23:29|3.039
21:23:30|3.0392
21:23:31|3.039
21:23:33|3.0376
21:23:34|3.0378
21:23:35|3.0407
21:23:35|3.0407
21:23:36|3.0412
21:23:37|3.04
21:23:38|3.0413
21:23:39|3.0417
21:23:40|3.0399
21:23:41|3.04
21:23:42|3.0412
21:23:44|3.0407
21:23:45|3.0412
21:23:45|3.0403
21:23:47|3.0414
21:23:47|3.0414
21:23:48|3.0412
21:23:49|3.0416
21:23:51|3.0409
21:23:52|3.0399
21:23:53|3.0411
21:23:55|3.0405
21:23:55|3.0406
21:23:56|3.0406
21:23:57|3.0406
21:23:58|3.0406
21:23:59|3.0417
21:24:01|3.0413
21:24:01|3.0413
21:24:02|3.0419
21:24:04|3.0416
21:24:04|3.0416
21:24:05|3.0411
21:24:07|3.0447
21:24:07|3.0447
21:24:08|3.0441
21:24:09|3.0439
21:24:11|3.0448
21:24:13|3.043
21:24:14|3.0445
21:24:15|3.0449
21:24:16|3.047
21:24:17|3.0465
21:24:20|3.0479
21:24:21|3.0469
21:24:22|3.0475
21:24:23|3.0478
21:24:25|3.0479
21:24:26|3.0484
21:24:27|3.0487
21:24:28|3.0484
21:24:29|3.0487
21:24:30|3.0492
21:24:31|3.0493
21:24:32|3.0494
21:24:33|3.0495
21:24:34|3.0494
21:24:35|3.0494
21:24:36|3.0498
21:24:37|3.0498
21:24:38|3.0498
21:24:39|3.0499
21:24:40|3.0538
21:24:41|3.0521
21:24:42|3.0498
21:24:43|3.0468
21:24:44|3.0468
21:24:50|3.0453
21:24:51|3.0472
21:24:51|3.0472
21:24:52|3.0478
21:24:53|3.0472
21:24:55|3.0472
21:24:55|3.047
21:24:57|3.0478
21:24:57|3.0427
21:24:59|3.0466
21:24:59|3.0436
21:25:01|3.0428
21:25:01|3.0486
21:25:03|3.0484
21:25:03|3.0452
21:25:04|3.0452
21:25:05|3.0468
21:25:07|3.0468
21:25:07|3.0424
21:25:08|3.0426
21:25:09|3.0476
21:25:10|3.0468
21:25:12|3.0468
21:25:14|3.0468
21:25:14|3.0469
21:25:15|3.05
21:25:16|3.0478
21:25:18|3.0489
21:25:19|3.0489
21:25:20|3.0522
21:25:21|3.0532
21:25:22|3.054
21:25:23|3.0511
21:25:24|3.0541
21:25:25|3.0517
21:25:26|3.052
21:25:27|3.052
21:25:28|3.0537
21:25:29|3.054
21:25:30|3.053
21:25:31|3.054
21:25:32|3.0537
21:25:33|3.0536
21:25:34|3.0541
21:25:35|3.0513
21:25:37|3.0547
21:25:37|3.0578
21:25:38|3.0606
21:25:40|3.0609
21:25:41|3.0618
21:25:41|3.06
21:25:42|3.0568
21:25:43|3.057
21:25:44|3.06
21:25:46|3.0589
21:25:46|3.0594
21:25:48|3.0614
21:25:49|3.0618
21:25:50|3.0618
21:25:51|3.0617
21:25:52|3.0618
21:25:53|3.0622
21:25:53|3.064
21:25:55|3.0672
21:25:55|3.0689
21:25:57|3.0685
21:25:57|3.0685
21:25:59|3.0673
21:26:00|3.0706
21:26:00|3.075
21:26:02|3.0737
21:26:02|3.0701
21:26:04|3.0697
21:26:04|3.068
21:26:06|3.0653
21:26:08|3.068
21:26:08|3.0701
21:26:09|3.0685
21:26:10|3.0691
21:26:11|3.0691
21:26:12|3.0714
21:26:14|3.0714
21:26:15|3.0714
21:26:17|3.0729
21:26:17|3.073
21:26:19|3.0741
21:26:19|3.0742
21:26:21|3.0749
21:26:22|3.0744
21:26:23|3.0749
21:26:24|3.0749
21:26:25|3.075
21:26:25|3.0768
21:26:26|3.0776
21:26:27|3.0776
21:26:29|3.0763
21:26:29|3.0777
21:26:30|3.0769
21:26:31|3.0777
21:26:33|3.076
21:26:34|3.0761
21:26:34|3.0747
21:26:35|3.0747
21:26:36|3.0756
21:26:38|3.0756
21:26:39|3.0747
21:26:39|3.0736
21:26:40|3.0728
21:26:42|3.073
21:26:42|3.074
21:26:44|3.074
21:26:44|3.0738
21:26:46|3.0736
21:26:47|3.0722
21:26:48|3.0722
21:26:49|3.0684
21:26:49|3.0694
21:26:50|3.0693
21:26:51|3.0686
21:26:52|3.0693
21:26:54|3.0723
21:26:55|3.073
21:26:56|3.0742
21:26:57|3.0753
21:26:58|3.074
21:26:59|3.0742
21:27:00|3.0742
21:27:01|3.0736
21:27:01|3.0742
21:27:03|3.0742
21:27:04|3.0742
21:27:05|3.0748
21:27:05|3.0749
21:27:06|3.0748
21:27:08|3.0748
21:27:09|3.0748
21:27:09|3.0751
21:27:11|3.0755
21:27:11|3.0717
21:27:13|3.0736
21:27:16|3.0747
21:27:17|3.0767
21:27:18|3.077
21:27:19|3.0768
21:27:20|3.0756
21:27:22|3.0774
21:27:23|3.0749
21:27:24|3.074
21:27:25|3.0746
21:27:26|3.0787
21:27:28|3.0761
21:27:28|3.0772
21:27:29|3.0764
21:27:31|3.0764
21:27:32|3.0768
21:27:32|3.077
21:27:34|3.077
21:27:34|3.0723
21:27:36|3.0706
21:27:37|3.07
21:27:38|3.0704
21:27:39|3.068
21:27:40|3.0696
21:27:41|3.0718
21:27:42|3.0718
21:27:42|3.0706
21:27:44|3.0685
21:27:45|3.068
21:27:46|3.068
21:27:46|3.0663
21:27:48|3.0666
21:27:49|3.0673
21:27:50|3.0665
21:27:51|3.0648
21:27:52|3.0666
21:27:53|3.0644
21:27:54|3.0665
21:27:55|3.0798
21:27:55|3.0819
21:27:56|3.09
21:27:57|3.09
21:27:59|3.0866
21:28:00|3.0871
21:28:01|3.0932
21:28:02|3.0856
21:28:03|3.0901
21:28:04|3.0922
21:28:05|3.0921
21:28:06|3.0916
21:28:06|3.09
21:28:08|3.0885
21:28:08|3.088
21:28:10|3.0901
21:28:11|3.0898
21:28:11|3.0898
21:28:12|3.092
21:28:14|3.0901
21:28:15|3.0889
21:28:17|3.0897
21:28:19|3.0856
21:28:20|3.0856
21:28:20|3.0849
21:28:22|3.0852
21:28:23|3.0829
21:28:24|3.082
21:28:25|3.0769
21:28:25|3.0784
21:28:27|3.0795
21:28:29|3.0795
21:28:29|3.0842
21:28:30|3.0866
21:28:31|3.0863
21:28:33|3.0878
21:28:34|3.0892
21:28:35|3.0931
21:28:36|3.0931
21:28:36|3.0924
21:28:38|3.0919
21:28:39|3.0886
21:28:40|3.0918
21:28:40|3.0941
21:28:42|3.0933
21:28:43|3.0862
21:28:44|3.0924
21:28:45|3.0944
21:28:46|3.0934
21:28:47|3.0888
21:28:48|3.0906
21:28:49|3.0896
21:28:51|3.0935
21:28:51|3.0943
21:28:53|3.0931
21:28:53|3.0938
21:28:55|3.0932
21:28:55|3.0939
21:28:58|3.0937
21:28:58|3.093
21:29:00|3.0927
21:29:01|3.0927
21:29:02|3.0913
21:29:03|3.0904
21:29:04|3.0911
21:29:04|3.0841
21:29:06|3.0856
21:29:06|3.0852
21:29:07|3.0859
21:29:08|3.0857
21:29:10|3.0865
21:29:10|3.0862
21:29:11|3.0864
21:29:13|3.0838
21:29:13|3.0841
21:29:15|3.0822
21:29:17|3.0822
21:29:18|3.0801
21:29:19|3.0839
21:29:20|3.0762
21:29:21|3.0762
21:29:23|3.0768
21:29:23|3.0792
21:29:24|3.0742
21:29:27|3.0758
21:29:27|3.0748
21:29:28|3.0743
21:29:29|3.075
21:29:31|3.076
21:29:32|3.0795
21:29:32|3.0802
21:29:33|3.0866
21:29:35|3.0905
21:29:35|3.0907
21:29:37|3.0908
21:29:38|3.0929
21:29:38|3.093
21:29:39|3.092
21:29:41|3.0903
21:29:45|3.0909
21:29:46|3.0874
21:29:46|3.0929
21:29:48|3.0885
21:29:49|3.0883
21:29:49|3.0861
21:29:50|3.0851
21:29:51|3.0851
21:29:52|3.0859
21:29:54|3.0859
21:29:55|3.0851
21:29:56|3.0859
21:29:57|3.088
21:29:58|3.0851
21:29:59|3.0851
21:30:00|3.0851
21:30:01|3.0862
21:30:02|3.0851
21:30:03|3.0841
21:30:04|3.0813
21:30:05|3.0832
21:30:06|3.0815
21:30:08|3.0831
21:30:08|3.0831
21:30:09|3.0837
21:30:11|3.0829
21:30:12|3.0804
21:30:13|3.0804
21:30:13|3.0804
21:30:15|3.0804
21:30:15|3.0805
21:30:18|3.0841
21:30:19|3.0843
21:30:20|3.0862
21:30:21|3.0831
21:30:22|3.0861
21:30:23|3.0834
21:30:24|3.086
21:30:25|3.086
21:30:26|3.0861
21:30:27|3.0848
21:30:28|3.0833
21:30:29|3.0843
21:30:30|3.0855
21:30:31|3.0859
21:30:32|3.0862
21:30:33|3.0885
21:30:34|3.0914
21:30:35|3.0917
21:30:36|3.0921
21:30:37|3.0942
21:30:38|3.0923
21:30:40|3.0922
21:30:40|3.0936
21:30:41|3.0948
21:30:42|3.0927
21:30:43|3.0936
21:30:44|3.0941
21:30:46|3.094
21:30:46|3.0939
21:30:47|3.0943
21:30:48|3.0945
21:30:49|3.0924
21:30:51|3.0922
21:30:52|3.0936
21:30:53|3.094
21:30:54|3.0947
21:30:55|3.0923
21:30:55|3.0932
21:30:57|3.0926
21:30:58|3.0926
21:30:58|3.0931
21:30:59|3.0939
21:31:01|3.0917
21:31:01|3.0888
21:31:03|3.0898
21:31:04|3.0907
21:31:05|3.0907
21:31:06|3.091
21:31:07|3.0932
21:31:08|3.0934
21:31:08|3.0926
21:31:10|3.0926
21:31:11|3.0926
21:31:11|3.0926
21:31:12|3.0926
21:31:14|3.0931
21:31:14|3.0932
21:31:16|3.0927
21:31:17|3.0939
21:31:18|3.0939
21:31:19|3.0933
21:31:19|3.093
21:31:21|3.0939
21:31:21|3.0777
21:31:23|3.078
21:31:24|3.0844
21:31:25|3.0822
21:31:26|3.0923
21:31:27|3.0914
21:31:28|3.093
21:31:29|3.0932
21:31:30|3.0916
21:31:31|3.0939
21:31:32|3.0919
21:31:33|3.0916
21:31:34|3.0904
21:31:35|3.0904
21:31:36|3.0916
21:31:37|3.0915
21:31:38|3.0915
21:31:38|3.0924
21:31:40|3.0919
21:31:40|3.0929
21:31:41|3.0939
21:31:43|3.0926
21:31:44|3.0934
21:31:45|3.0939
21:31:46|3.0927
21:31:47|3.0927
21:31:48|3.0927
21:31:49|3.093
21:31:50|3.0919
21:31:51|3.0932
21:31:52|3.0932
21:31:53|3.0933
21:31:54|3.0932
21:31:55|3.0918
21:31:56|3.0888
21:31:57|3.0902
21:31:58|3.0908
21:31:59|3.0899
21:32:00|3.0899
21:32:01|3.0931
21:32:02|3.091
21:32:03|3.091
21:32:04|3.091
21:32:05|3.091
21:32:10|3.0905
21:32:10|3.0883
21:32:11|3.0874
21:32:12|3.0872
21:32:14|3.0873
21:32:14|3.0871
21:32:15|3.0885
21:32:17|3.0859
21:32:18|3.0898
21:32:18|3.0881
21:32:21|3.0885
21:32:22|3.0886
21:32:24|3.0863
21:32:25|3.0863
21:32:26|3.0862
21:32:27|3.0843
21:32:28|3.0817
21:32:29|3.0798
21:32:30|3.08
21:32:31|3.0794
21:32:32|3.0797
21:32:33|3.0788
21:32:34|3.0787
21:32:35|3.077
21:32:35|3.0772
21:32:37|3.0762
21:32:37|3.07
21:32:39|3.0709
21:32:40|3.0707
21:32:40|3.0715
21:32:41|3.07
21:32:42|3.07
21:32:43|3.0692
21:32:46|3.0661
21:32:47|3.0666
21:32:48|3.069
21:32:49|3.069
21:32:50|3.0716
21:32:50|3.0736
21:32:51|3.072
21:32:53|3.0717
21:32:54|3.0723
21:32:55|3.0737
21:32:55|3.072
21:32:57|3.0737
21:32:58|3.0737
21:32:59|3.0704
21:32:59|3.0736
21:33:01|3.0654
21:33:02|3.0624
21:33:03|3.0638
21:33:04|3.0649
21:33:05|3.0651
21:33:06|3.0651
21:33:07|3.0704
21:33:08|3.0697
21:33:09|3.0721
21:33:10|3.0754
21:33:11|3.0756
21:33:12|3.0762
21:33:13|3.0771
21:33:14|3.0771
21:33:15|3.079
21:33:16|3.079
21:33:17|3.0774
21:33:18|3.0774
21:33:19|3.0817
21:33:21|3.0823
21:33:22|3.0821
21:33:23|3.083
21:33:24|3.0834
21:33:24|3.0843
21:33:26|3.084
21:33:27|3.084
21:33:28|3.0872
21:33:29|3.0841
21:33:30|3.0882
21:33:31|3.0862
21:33:32|3.0871
21:33:33|3.0901
21:33:34|3.0898
21:33:35|3.0894
21:33:36|3.0907
21:33:37|3.0914
21:33:38|3.0914
21:33:39|3.0902
21:33:40|3.0902
21:33:40|3.0861
21:33:42|3.0861
21:33:43|3.0822
21:33:44|3.0853
21:33:45|3.0863
21:33:47|3.0863
21:33:47|3.088
21:33:49|3.0862
21:33:49|3.0862
21:33:51|3.0848
21:33:52|3.0848
21:33:52|3.0871
21:33:53|3.0867
21:33:55|3.0877
21:33:56|3.0877
21:33:57|3.0878
21:33:57|3.0854
21:33:59|3.0904
21:34:00|3.0904
21:34:01|3.0879
21:34:02|3.0863
21:34:03|3.0863
21:34:05|3.088
21:34:06|3.0864
21:34:06|3.0864
21:34:07|3.0867
21:34:09|3.0899
21:34:10|3.0934
21:34:11|3.0972
21:34:11|3.0914
21:34:12|3.0916
21:34:13|3.0934
21:34:14|3.092
21:34:16|3.0922
21:34:17|3.0922
21:34:17|3.0952
21:34:19|3.0948
21:34:19|3.0948
21:34:20|3.0947
21:34:28|3.0937
21:34:29|3.0943
21:34:30|3.0943
21:34:31|3.0943
21:34:33|3.0943
21:34:33|3.0942
21:34:35|3.0943
21:34:36|3.0928
21:34:37|3.0928
21:34:37|3.0923
21:34:40|3.0933
21:34:41|3.0952
21:34:42|3.0942
21:34:42|3.094
21:34:44|3.0953
21:34:44|3.095
21:34:45|3.095
21:34:46|3.0945
21:34:48|3.096
21:34:49|3.0953
21:34:49|3.0953
21:34:51|3.0953
21:34:51|3.0949
21:34:52|3.0949
21:34:53|3.0949
21:34:55|3.0941
21:34:56|3.0932
21:34:58|3.0947
21:34:59|3.0949
21:35:00|3.095
21:35:00|3.095
21:35:02|3.0939
21:35:02|3.095
21:35:04|3.096
21:35:05|3.0949
21:35:07|3.0955
21:35:07|3.0955
21:35:09|3.0955
21:35:11|3.0965
21:35:12|3.0956
21:35:13|3.0955
21:35:15|3.0998
21:35:17|3.0936
21:35:17|3.0936
21:35:19|3.0936
21:35:19|3.0901
21:35:21|3.0923
21:35:22|3.088
21:35:23|3.0902
21:35:23|3.0886
21:35:25|3.09
21:35:26|3.0892
21:35:27|3.0863
21:35:27|3.0863
21:35:29|3.087
21:35:30|3.0876
21:35:32|3.0871
21:35:33|3.0856
21:35:34|3.0857
21:35:35|3.087
21:35:36|3.0869
21:35:37|3.0897
21:35:38|3.0888
21:35:39|3.0896
21:35:41|3.0896
21:35:42|3.0889
21:35:43|3.0865
21:35:44|3.0868
21:35:45|3.0864
21:35:46|3.0879
21:35:47|3.0876
21:35:48|3.0879
21:35:49|3.0875
21:35:50|3.088
21:35:51|3.0867
21:35:52|3.0865
21:35:53|3.0867
21:35:54|3.0867
21:35:55|3.0867
21:35:56|3.0867
21:35:57|3.0875
21:35:58|3.088
21:35:59|3.088
21:36:00|3.088
21:36:01|3.093
21:36:02|3.0906
21:36:04|3.0907
21:36:05|3.0906
21:36:06|3.09
21:36:07|3.0893
21:36:08|3.0893
21:36:09|3.0881
21:36:10|3.0879
21:36:11|3.0872
21:36:12|3.0872
21:36:13|3.0869
21:36:14|3.0856
21:36:15|3.0866
21:36:16|3.089
21:36:17|3.0919
21:36:18|3.0919
21:36:20|3.0905
21:36:21|3.0939
21:36:22|3.0927
21:36:23|3.0917
21:36:23|3.0917
21:36:24|3.0924
21:36:25|3.0928
21:36:27|3.0928
21:36:28|3.0956
21:36:29|3.095
21:36:30|3.095
21:36:31|3.0924
21:36:32|3.0951
21:36:33|3.0951
21:36:34|3.0951
21:36:35|3.0951
21:36:36|3.0943
21:36:37|3.094
21:36:38|3.094
21:36:39|3.094
21:36:40|3.0951
21:36:41|3.0951
21:36:42|3.0951
21:36:43|3.0929
21:36:44|3.0924
21:36:45|3.0924
21:36:46|3.0912
21:36:47|3.0932
21:36:48|3.0927
21:36:49|3.0921
21:36:50|3.0921
21:36:51|3.0882
21:36:52|3.0887
21:36:53|3.0884
21:36:54|3.0881
21:36:55|3.0881
21:36:56|3.0881
21:36:57|3.0886
21:36:58|3.0886
21:36:59|3.09
21:37:00|3.089
21:37:01|3.0893
21:37:03|3.0893
21:37:04|3.0893
21:37:05|3.0887
21:37:06|3.0893
21:37:07|3.0886
21:37:08|3.0886
21:37:09|3.0882
21:37:10|3.0893
21:37:11|3.0896
21:37:12|3.0895
21:37:13|3.0904
21:37:15|3.0902
21:37:16|3.0935
21:37:16|3.0912
21:37:17|3.0928
21:37:19|3.0927
21:37:20|3.0934
21:37:20|3.0934
21:37:22|3.0925
21:37:23|3.0925
21:37:24|3.093
21:37:25|3.093
21:37:25|3.0925
21:37:26|3.0925
21:37:28|3.0925
21:37:29|3.094
21:37:30|3.094
21:37:31|3.095
21:37:32|3.0944
21:37:33|3.0951
21:37:34|3.0949
21:37:35|3.0941
21:37:36|3.0941
21:37:37|3.0942
21:37:38|3.0942
21:37:39|3.0942
21:37:40|3.0942
21:37:41|3.0942
21:37:42|3.0935
21:37:43|3.0922
21:37:44|3.0944
21:37:45|3.09
21:37:46|3.0914
21:37:47|3.0914
21:37:48|3.0914
21:37:49|3.0919
21:37:50|3.093
21:37:51|3.093
21:37:52|3.0928
21:37:53|3.0925
21:37:54|3.0917
21:37:55|3.0906
21:37:56|3.09
21:37:57|3.0904
21:37:58|3.0894
21:37:59|3.0899
21:38:00|3.0901
21:38:02|3.0897
21:38:03|3.091
21:38:04|3.0948
21:38:05|3.092
21:38:06|3.0922
21:38:07|3.0922
21:38:08|3.0925
21:38:09|3.0922
21:38:10|3.0945
21:38:11|3.0923
21:38:12|3.0929
21:38:13|3.0929
21:38:14|3.0929
21:38:15|3.0932
21:38:16|3.0941
21:38:17|3.0933
21:38:19|3.0929
21:38:20|3.0933
21:38:22|3.0932
21:38:23|3.0932
21:38:23|3.0932
21:38:25|3.0906
21:38:26|3.0891
21:38:27|3.0891
21:38:28|3.0891
21:38:28|3.0896
21:38:30|3.0896
21:38:31|3.0896
21:38:31|3.0901
21:38:32|3.0899
21:38:33|3.089
21:38:34|3.0888
21:38:36|3.0888
21:38:36|3.088
21:38:37|3.0887
21:38:39|3.0876
21:38:40|3.0875
21:38:42|3.0875
21:38:43|3.0878
21:38:44|3.087
21:38:45|3.0881
21:38:46|3.0883
21:38:47|3.0888
21:38:48|3.0881
21:38:49|3.0881
21:38:50|3.0881
21:38:51|3.0884
21:38:52|3.0884
21:38:53|3.0884
21:38:54|3.0884
21:38:55|3.0884
21:38:56|3.0884
21:38:57|3.0884
21:38:58|3.0889
21:38:59|3.0889
21:39:00|3.0889
21:39:01|3.0889
21:39:02|3.0889
21:39:03|3.0899
21:39:05|3.0895
21:39:05|3.0895
21:39:07|3.0896
21:39:09|3.0888
21:39:10|3.0891
21:39:11|3.0933
21:39:12|3.0933
21:39:13|3.0917
21:39:14|3.092
21:39:14|3.0933
21:39:15|3.0933
21:39:17|3.0933
21:39:18|3.0929
21:39:19|3.0929
21:39:20|3.092
21:39:21|3.0924
21:39:22|3.0929
21:39:22|3.0926
21:39:24|3.0949
21:39:25|3.0926
21:39:26|3.0929
21:39:27|3.0929
21:39:28|3.0939
21:39:29|3.0918
21:39:30|3.0925
21:39:31|3.0935
21:39:32|3.0949
21:39:33|3.0927
21:39:34|3.0927
21:39:35|3.0927
21:39:36|3.0938
21:39:37|3.0939
21:39:38|3.0938
21:39:39|3.0928
21:39:40|3.0932
21:39:41|3.0918
21:39:42|3.0918
21:39:43|3.1
21:39:44|3.1
21:39:45|3.099
21:39:46|3.1
21:39:47|3.1
21:39:48|3.1
21:39:49|3.1
21:39:50|3.1
21:39:51|3.0989
21:39:52|3.1012
21:39:53|3.1044
21:39:54|3.1062
21:39:55|3.1097
21:39:56|3.1092
21:39:58|3.1098
21:39:58|3.1067
21:39:59|3.1054
21:40:00|3.1065
21:40:01|3.1068
21:40:03|3.1074
21:40:03|3.1089
21:40:05|3.1083
21:40:06|3.1094
21:40:07|3.1099
21:40:08|3.1103
21:40:10|3.11
21:40:11|3.1103
21:40:12|3.1122
21:40:12|3.1145
21:40:14|3.1109
21:40:15|3.1138
21:40:16|3.114
21:40:17|3.1139
21:40:18|3.1102
21:40:19|3.1089
21:40:20|3.1122
21:40:21|3.1089
21:40:22|3.1119
21:40:23|3.1127
21:40:24|3.1135
21:40:25|3.1139
21:40:26|3.1142
21:40:27|3.1145
21:40:28|3.1149
21:40:29|3.1134
21:40:31|3.1121
21:40:31|3.1118
21:40:33|3.1118
21:40:33|3.1118
21:40:35|3.1131
21:40:35|3.1159
21:40:36|3.1163
21:40:38|3.115
21:40:38|3.1147
21:40:39|3.1147
21:40:40|3.1149
21:40:42|3.1157
21:40:43|3.12
21:40:44|3.1161
21:40:45|3.1168
21:40:46|3.1174
21:40:47|3.1179
21:40:48|3.1196
21:40:49|3.1171
21:40:50|3.12
21:40:51|3.1201
21:40:52|3.12
21:40:53|3.12
21:40:54|3.1193
21:40:55|3.1194
21:40:56|3.1149
21:40:57|3.1171
21:40:58|3.1219
21:40:59|3.1216
21:41:00|3.1216
21:41:01|3.12
21:41:02|3.1259
21:41:03|3.1295
21:41:04|3.1309
21:41:05|3.13
21:41:06|3.1345
21:41:08|3.1342
21:41:09|3.1349
21:41:10|3.1353
21:41:12|3.1367
21:41:12|3.1356
21:41:13|3.1394
21:41:15|3.1394
21:41:16|3.1369
21:41:17|3.1376
21:41:18|3.1344
21:41:19|3.1326
21:41:20|3.1323
21:41:21|3.1322
21:41:22|3.134
21:41:23|3.1359
21:41:24|3.1361
21:41:25|3.1408
21:41:26|3.1376
21:41:27|3.1397
21:41:28|3.1426
21:41:29|3.1432
21:41:30|3.1456
21:41:31|3.1449
21:41:32|3.1455
21:41:34|3.1464
21:41:35|3.1373
21:41:36|3.1385
21:41:37|3.141
21:41:38|3.1443
21:41:39|3.1451
21:41:40|3.1496
21:41:41|3.1472
21:41:42|3.15
21:41:43|3.1471
21:41:44|3.1473
21:41:45|3.1463
21:41:46|3.1495
21:41:47|3.1497
21:41:48|3.1473
21:41:49|3.1466
21:41:50|3.15
21:41:51|3.15
21:41:52|3.15
21:41:53|3.1483
21:41:54|3.15
21:41:55|3.1535
21:41:56|3.1529
21:41:57|3.1516
21:41:58|3.152
21:42:00|3.1522
21:42:00|3.1538
21:42:02|3.1541
21:42:02|3.1523
21:42:03|3.1536
21:42:05|3.153
21:42:05|3.154
21:42:07|3.1529
21:42:09|3.1544
21:42:09|3.1521
21:42:11|3.1541
21:42:12|3.1532
21:42:13|3.1536
21:42:14|3.1586
21:42:15|3.1576
21:42:17|3.1578
21:42:18|3.1576
21:42:18|3.1586
21:42:19|3.1597
21:42:21|3.1581
21:42:21|3.16
21:42:23|3.16
21:42:24|3.16
21:42:25|3.16
21:42:27|3.1588
21:42:28|3.1592
21:42:29|3.1536
21:42:30|3.1536
21:42:31|3.1521
21:42:32|3.1516
21:42:33|3.1514
21:42:34|3.1516
21:42:34|3.1484
21:42:36|3.1484
21:42:38|3.1493
21:42:39|3.147
21:42:40|3.1457
21:42:40|3.1304
21:42:41|3.1351
21:42:42|3.1373
21:42:43|3.1293
21:42:44|3.1344
21:42:45|3.1349
21:42:47|3.1312
21:42:47|3.134
21:42:48|3.1345
21:42:50|3.1354
21:42:51|3.1341
21:42:51|3.1338
21:42:53|3.1281
21:42:53|3.1302
21:42:55|3.1293
21:42:55|3.1298
21:42:57|3.1305
21:42:58|3.13
21:42:59|3.1252
21:43:02|3.1257
21:43:03|3.1324
21:43:04|3.1345
21:43:06|3.1323
21:43:06|3.1297
21:43:08|3.1296
21:43:09|3.1302
21:43:10|3.1293
21:43:12|3.128
21:43:13|3.1286
21:43:13|3.1286
21:43:15|3.1288
21:43:16|3.1256
21:43:17|3.1242
21:43:18|3.1228
21:43:20|3.1331
21:43:20|3.135
21:43:21|3.1367
21:43:23|3.135
21:43:24|3.1343
21:43:25|3.1345
21:43:25|3.1365
21:43:27|3.1365
21:43:28|3.1432
21:43:29|3.1411
21:43:30|3.1445
21:43:31|3.1464
21:43:32|3.1492
21:43:33|3.1454
21:43:34|3.1457
21:43:35|3.1483
21:43:36|3.1517
21:43:37|3.1481
21:43:38|3.1472
21:43:40|3.1457
21:43:41|3.1457
21:43:42|3.1475
21:43:43|3.1463
21:43:43|3.1459
21:43:44|3.1477
21:43:45|3.1431
21:43:47|3.1467
21:43:47|3.1466
21:43:49|3.1466
21:43:50|3.1485
21:43:51|3.1485
21:43:51|3.1484
21:43:53|3.1479
21:43:54|3.1502
21:43:56|3.1493
21:43:56|3.1493
21:43:57|3.1498
21:43:58|3.1484
21:43:59|3.1499
21:44:00|3.1523
21:44:02|3.159
21:44:02|3.1508
21:44:04|3.1516
21:44:05|3.1514
21:44:06|3.1512
21:44:08|3.1523
21:44:08|3.1537
21:44:10|3.153
21:44:11|3.1517
21:44:12|3.1522
21:44:12|3.1519
21:44:13|3.1563
21:44:14|3.1556
21:44:15|3.1558
21:44:17|3.1572
21:44:17|3.1577
21:44:18|3.1564
21:44:20|3.1567
21:44:20|3.1565
21:44:22|3.1565
21:44:22|3.156
21:44:23|3.1568
21:44:24|3.1566
21:44:25|3.1568
21:44:26|3.1567
21:44:27|3.1567
21:44:29|3.1571
21:44:29|3.1578
21:44:30|3.1571
21:44:31|3.1571
21:44:33|3.1566
21:44:34|3.1533
21:44:34|3.1571
21:44:35|3.1542
21:44:36|3.1582
21:44:38|3.16
21:44:38|3.1589
21:44:39|3.1583
21:44:40|3.1589
21:44:41|3.1606
21:44:43|3.1603
21:44:44|3.1606
21:44:45|3.1579
21:44:45|3.1588
21:44:46|3.1599
21:44:48|3.1596
21:44:49|3.1606
21:44:50|3.1595
21:44:51|3.1607
21:44:52|3.1605
21:44:53|3.1606
21:44:54|3.1624
21:44:55|3.16
21:44:56|3.1592
21:44:57|3.1592
21:44:58|3.1575
21:45:00|3.1576
21:45:00|3.1592
21:45:01|3.1603
21:45:02|3.159
21:45:04|3.1586
21:45:05|3.1581
21:45:06|3.156
21:45:07|3.1567
21:45:08|3.1555
21:45:09|3.1526
21:45:10|3.1502
21:45:11|3.1481
21:45:13|3.1435
21:45:14|3.1422
21:45:14|3.1417
21:45:16|3.1417
21:45:17|3.1407
21:45:18|3.1381
21:45:19|3.1387
21:45:21|3.1407
21:45:22|3.1372
21:45:22|3.1378
21:45:24|3.1387
21:45:24|3.1386
21:45:25|3.1378
21:45:27|3.1385
21:45:28|3.1385
21:45:28|3.138
21:45:30|3.1437
21:45:31|3.1465
21:45:32|3.1478
21:45:34|3.1484
21:45:34|3.1465
21:45:36|3.1467
21:45:36|3.1492
21:45:38|3.1476
21:45:39|3.147
21:45:40|3.1483
21:45:40|3.1492
21:45:41|3.1525
21:45:43|3.1495
21:45:44|3.151
21:45:45|3.15
21:45:46|3.15
21:45:47|3.15
21:45:48|3.1495
21:45:49|3.1495
21:45:49|3.15
21:45:51|3.1505
21:45:52|3.1511
21:45:53|3.1473
21:45:55|3.1473
21:45:55|3.1492
21:45:56|3.1495
21:45:57|3.1466
21:45:58|3.1476
21:45:59|3.1476
21:46:00|3.1476
21:46:02|3.1484
21:46:02|3.149
21:46:03|3.1501
21:46:05|3.1501
21:46:05|3.1497
21:46:06|3.1489
21:46:08|3.1492
21:46:09|3.1489
21:46:09|3.1477
21:46:11|3.149
21:46:11|3.149
21:46:13|3.1473
21:46:13|3.1476
21:46:14|3.1474
21:46:16|3.1473
21:46:17|3.1489
21:46:18|3.1483
21:46:19|3.1485
21:46:19|3.1485
21:46:21|3.1489
21:46:21|3.1486
21:46:23|3.1491
21:46:24|3.1487
21:46:25|3.1483
21:46:26|3.1485
21:46:27|3.1485
21:46:28|3.149
21:46:28|3.1483
21:46:30|3.1497
21:46:31|3.1483
21:46:32|3.1485
21:46:33|3.1494
21:46:34|3.1524
21:46:35|3.1523
21:46:36|3.1523
21:46:37|3.1511
21:46:38|3.1506
21:46:39|3.1506
21:46:41|3.1484
21:46:42|3.1499
21:46:43|3.1499
21:46:44|3.1495
21:46:45|3.1493
21:46:46|3.1492
21:46:47|3.1483
21:46:48|3.1483
21:46:49|3.1412
21:46:50|3.14
21:46:51|3.141
21:46:52|3.141
21:46:53|3.14
21:46:54|3.1438
21:46:55|3.1422
21:46:56|3.1422
21:46:56|3.144
21:46:58|3.1422
21:46:59|3.1422
21:47:00|3.1422
21:47:01|3.1423
21:47:02|3.1446
21:47:02|3.1434
21:47:03|3.1407
21:47:06|3.14
21:47:06|3.1395
21:47:07|3.1398
21:47:08|3.14
21:47:10|3.138
21:47:10|3.1372
21:47:11|3.1372
21:47:13|3.1365
21:47:13|3.1352
21:47:14|3.1358
21:47:15|3.1346
21:47:16|3.1342
21:47:17|3.133
21:47:19|3.1336
21:47:19|3.1298
21:47:21|3.1329
21:47:21|3.13
21:47:24|3.1302
21:47:26|3.1271
21:47:27|3.1305
21:47:28|3.1282
21:47:30|3.1299
21:47:30|3.1315
21:47:31|3.1309
21:47:33|3.1341
21:47:33|3.135
21:47:34|3.1333
21:47:35|3.1341
21:47:36|3.1341
21:47:37|3.1341
21:47:38|3.1344
21:47:40|3.1331
21:47:40|3.1313
21:47:41|3.135
21:47:43|3.1358
21:47:43|3.1357
21:47:44|3.1331
21:47:45|3.1351
21:47:46|3.1353
21:47:47|3.1353
21:47:48|3.1356
21:47:50|3.1351
21:47:50|3.1358
21:47:51|3.1378
21:47:53|3.138
21:47:53|3.134
21:47:55|3.134
21:47:55|3.1331
21:47:57|3.1339
21:47:58|3.1339
21:47:59|3.135
21:48:00|3.1359
21:48:01|3.1379
21:48:02|3.1381
21:48:03|3.1391
21:48:04|3.1418
21:48:06|3.1409
21:48:07|3.1415
21:48:09|3.1415
21:48:10|3.1387
21:48:11|3.139
21:48:12|3.139
21:48:12|3.1397
21:48:14|3.1353
21:48:14|3.1356
21:48:16|3.1332
21:48:17|3.1316
21:48:18|3.1316
21:48:19|3.1316
21:48:21|3.1316
21:48:21|3.1294
21:48:23|3.1316
21:48:24|3.1314
21:48:25|3.1314
21:48:26|3.1317
21:48:27|3.1314
21:48:28|3.1291
21:48:29|3.1275
21:48:30|3.131
21:48:31|3.131
21:48:32|3.1296
21:48:33|3.1361
21:48:34|3.1361
21:48:35|3.1363
21:48:36|3.1389
21:48:37|3.1389
21:48:38|3.1374
21:48:39|3.1368
21:48:41|3.1368
21:48:41|3.1389
21:48:43|3.14
21:48:44|3.14
21:48:45|3.144
21:48:46|3.1446
21:48:47|3.1461
21:48:48|3.1454
21:48:49|3.1455
21:48:50|3.146
21:48:51|3.1464
21:48:52|3.1474
21:48:53|3.1481
21:48:54|3.1555
21:48:55|3.1501
21:48:56|3.1486
21:48:57|3.1446
21:48:58|3.1446
21:48:59|3.1463
21:49:00|3.1521
21:49:01|3.152
21:49:03|3.1511
21:49:04|3.1503
21:49:06|3.1521
21:49:07|3.1532
21:49:09|3.1532
21:49:10|3.1534
21:49:11|3.1521
21:49:12|3.159
21:49:13|3.1535
21:49:14|3.153
21:49:15|3.1528
21:49:16|3.1535
21:49:17|3.1532
21:49:18|3.1532
21:49:20|3.1599
21:49:21|3.1544
21:49:21|3.1564
21:49:22|3.1576
21:49:23|3.1577
21:49:25|3.16
21:49:25|3.1583
21:49:26|3.1582
21:49:27|3.1583
21:49:29|3.1591
21:49:30|3.1589
21:49:31|3.1579
21:49:32|3.16
21:49:32|3.1584
21:49:34|3.1583
21:49:36|3.1583
21:49:37|3.1586
21:49:37|3.1584
21:49:38|3.1584
21:49:39|3.1567
21:49:40|3.1567
21:49:41|3.1567
21:49:42|3.1574
21:49:44|3.1559
21:49:45|3.1559
21:49:46|3.155
21:49:47|3.1568
21:49:48|3.1567
21:49:49|3.1569
21:49:49|3.1567
21:49:50|3.1568
21:49:53|3.1568
21:49:53|3.1567
21:49:54|3.1568
21:49:56|3.1569
21:49:56|3.16
21:49:57|3.16
21:49:58|3.1616
21:49:59|3.1611
21:50:00|3.158
21:50:01|3.1592
21:50:02|3.1605
21:50:03|3.164
21:50:04|3.1633
21:50:05|3.163
21:50:06|3.1625
21:50:08|3.1634
21:50:10|3.1633
21:50:10|3.1629
21:50:12|3.1618
21:50:13|3.1624
21:50:14|3.163
21:50:15|3.1634
21:50:16|3.1634
21:50:18|3.1622
21:50:19|3.1618
21:50:20|3.1622
21:50:21|3.1639
21:50:22|3.1629
21:50:23|3.1634
21:50:24|3.1634
21:50:24|3.1632
21:50:26|3.1632
21:50:27|3.1634
21:50:28|3.1632
21:50:29|3.1631
21:50:30|3.1631
21:50:31|3.1634
21:50:32|3.164
21:50:32|3.1631
21:50:34|3.1633
21:50:35|3.1637
21:50:35|3.1616
21:50:37|3.1624
21:50:38|3.1605
21:50:39|3.1616
21:50:40|3.1606
21:50:41|3.1628
21:50:42|3.1613
21:50:43|3.1605
21:50:43|3.1605
21:50:45|3.1594
21:50:46|3.158
21:50:47|3.1559
21:50:48|3.1625
21:50:49|3.1605
21:50:50|3.1605
21:50:51|3.1576
21:50:52|3.1596
21:50:53|3.1578
21:50:54|3.1586
21:50:55|3.1548
21:50:56|3.1548
21:50:57|3.1554
21:50:58|3.1575
21:50:59|3.1555
21:51:00|3.1555
21:51:01|3.1555
21:51:03|3.1554
21:51:03|3.155
21:51:05|3.1549
21:51:06|3.1534
21:51:07|3.1535
21:51:08|3.1536
21:51:09|3.1389
21:51:10|3.1402
21:51:11|3.14
21:51:12|3.14
21:51:13|3.143
21:51:14|3.1424
21:51:15|3.1422
21:51:16|3.1425
21:51:17|3.1418
21:51:18|3.142
21:51:19|3.1408
21:51:20|3.1401
21:51:21|3.1432
21:51:23|3.1432
21:51:24|3.1416
21:51:24|3.1425
21:51:26|3.1424
21:51:27|3.1401
21:51:27|3.1424
21:51:28|3.1424
21:51:29|3.1424
21:51:30|3.1421
21:51:31|3.1414
21:51:32|3.1411
21:51:33|3.141
21:51:34|3.1414
21:51:35|3.1362
21:51:36|3.1369
21:51:37|3.1374
21:51:38|3.1375
21:51:40|3.1365
21:51:40|3.1365
21:51:41|3.1348
21:51:42|3.1337
21:51:43|3.1351
21:51:45|3.1338
21:51:46|3.1365
21:51:47|3.1349
21:51:48|3.1358
21:51:48|3.135
21:51:50|3.1368
21:51:50|3.1375
21:51:52|3.1403
21:51:53|3.1384
21:51:54|3.1406
21:51:54|3.1404
21:51:56|3.1405
21:51:56|3.1403
21:51:58|3.1393
21:51:59|3.1394
21:52:00|3.1394
21:52:02|3.1393
21:52:03|3.1403
21:52:05|3.1395
21:52:06|3.1393
21:52:07|3.1394
21:52:08|3.1403
21:52:08|3.1405
21:52:10|3.1387
21:52:11|3.14
21:52:11|3.1426
21:52:12|3.1426
21:52:14|3.1425
21:52:15|3.1425
21:52:16|3.1429
21:52:17|3.1407
21:52:17|3.1407
21:52:18|3.1423
21:52:19|3.1425
21:52:20|3.1408
21:52:21|3.1423
21:52:23|3.1423
21:52:24|3.1401
21:52:25|3.1401
21:52:25|3.1398
21:52:27|3.14
21:52:27|3.1393
21:52:28|3.1393
21:52:30|3.1366
21:52:31|3.1369
21:52:32|3.1353
21:52:32|3.135
21:52:33|3.1345
21:52:34|3.1341
21:52:35|3.1335
21:52:36|3.1361
21:52:37|3.136
21:52:39|3.1331
21:52:39|3.1349
21:52:40|3.1344
21:52:42|3.1344
21:52:43|3.1332
21:52:44|3.1332
21:52:44|3.1337
21:52:46|3.1337
21:52:47|3.1332
21:52:47|3.1324
21:52:49|3.1332
21:52:49|3.1332
21:52:50|3.1307
21:52:52|3.1319
21:52:53|3.1311
21:52:54|3.1311
21:52:54|3.1317
21:52:55|3.1318
21:52:57|3.129
21:52:58|3.1236
21:52:59|3.1278
21:53:00|3.1303
21:53:01|3.1305
21:53:01|3.1273
21:53:03|3.1275
21:53:05|3.1256
21:53:06|3.1253
21:53:07|3.1237
21:53:07|3.1274
21:53:09|3.1281
21:53:09|3.1277
21:53:11|3.1329
21:53:12|3.1313
21:53:13|3.1316
21:53:14|3.131
21:53:15|3.1293
21:53:16|3.1312
21:53:17|3.1298
21:53:18|3.1337
21:53:19|3.1333
21:53:20|3.1364
21:53:22|3.1366
21:53:22|3.1376
21:53:23|3.1376
21:53:25|3.1348
21:53:25|3.1346
21:53:27|3.1367
21:53:27|3.138
21:53:29|3.1388
21:53:30|3.1399
21:53:30|3.1389
21:53:31|3.139
21:53:33|3.139
21:53:33|3.1393
21:53:34|3.1389
21:53:35|3.1389
21:53:37|3.1394
21:53:38|3.1392
21:53:38|3.1392
21:53:39|3.1389
21:53:40|3.139
21:53:41|3.1359
21:53:43|3.1388
21:53:44|3.1389
21:53:44|3.1374
21:53:46|3.1389
21:53:47|3.1373
21:53:48|3.1365
21:53:48|3.1361
21:53:50|3.1349
21:53:51|3.1355
21:53:51|3.1362
21:53:53|3.1298
21:53:53|3.132
21:53:55|3.1333
21:53:56|3.1333
21:53:57|3.1352
21:53:57|3.1384
21:53:58|3.1381
21:54:00|3.1362
21:54:01|3.1379
21:54:02|3.1379
21:54:03|3.139
21:54:04|3.1399
21:54:05|3.1352
21:54:06|3.1375
21:54:08|3.1372
21:54:09|3.1362
21:54:10|3.1336
21:54:11|3.1336
21:54:12|3.1338
21:54:14|3.134
21:54:16|3.1339
21:54:16|3.136
21:54:18|3.1354
21:54:18|3.135
21:54:20|3.1357
21:54:21|3.136
21:54:22|3.1352
21:54:22|3.1342
21:54:24|3.1329
21:54:24|3.1329
21:54:25|3.132
21:54:27|3.132
21:54:27|3.13
21:54:29|3.1297
21:54:29|3.1309
21:54:30|3.1309
21:54:31|3.1177
21:54:33|3.1177
21:54:34|3.1151
21:54:34|3.1154
21:54:36|3.114
21:54:36|3.112
21:54:37|3.1151
21:54:38|3.1125
21:54:39|3.1123
21:54:40|3.1185
21:54:42|3.1145
21:54:42|3.1167
21:54:43|3.1186
21:54:44|3.1153
21:54:45|3.117
21:54:47|3.1188
21:54:48|3.1189
21:54:49|3.1207
21:54:49|3.118
21:54:51|3.1197
21:54:52|3.1216
21:54:52|3.1216
21:54:53|3.1216
21:54:55|3.1218
21:54:56|3.1236
21:54:57|3.1245
21:54:58|3.1243
21:55:00|3.1236
21:55:02|3.1237
21:55:04|3.1228
21:55:04|3.1226
21:55:06|3.1218
21:55:07|3.1218
21:55:09|3.1218
21:55:10|3.1202
21:55:11|3.1202
21:55:11|3.1202
21:55:12|3.1171
21:55:14|3.1198
21:55:15|3.1198
21:55:16|3.1181
21:55:16|3.1186
21:55:18|3.1139
21:55:18|3.1142
21:55:20|3.1143
21:55:21|3.1139
21:55:22|3.1137
21:55:23|3.1113
21:55:24|3.1144
21:55:24|3.1144
21:55:26|3.1193
21:55:27|3.1183
21:55:28|3.118
21:55:29|3.1171
21:55:30|3.1166
21:55:30|3.1214
21:55:32|3.1165
21:55:33|3.1177
21:55:34|3.1177
21:55:35|3.1182
21:55:36|3.1183
21:55:37|3.1194
21:55:37|3.1195
21:55:39|3.1206
21:55:39|3.1224
21:55:40|3.12
21:55:42|3.1177
21:55:43|3.122
21:55:44|3.1208
21:55:45|3.1185
21:55:46|3.122
21:55:47|3.1197
21:55:48|3.1197
21:55:49|3.1203
21:55:50|3.1185
21:55:51|3.1179
21:55:52|3.1172
21:55:53|3.1164
21:55:54|3.1165
21:55:55|3.1167
21:55:57|3.1177
21:55:58|3.1182
21:56:00|3.1203
21:56:00|3.1203
21:56:02|3.1203
21:56:03|3.12
21:56:03|3.1204
21:56:05|3.1201
21:56:05|3.1209
21:56:07|3.1203
21:56:09|3.1203
21:56:09|3.1208
21:56:11|3.1204
21:56:12|3.1204
21:56:13|3.121
21:56:14|3.1206
21:56:15|3.1206
21:56:16|3.121
21:56:17|3.121
21:56:17|3.1204
21:56:19|3.121
21:56:20|3.121
21:56:21|3.121
21:56:22|3.1209
21:56:24|3.1209
21:56:24|3.121
21:56:26|3.1217
21:56:26|3.1195
21:56:28|3.1201
21:56:28|3.12
21:56:30|3.1218
21:56:31|3.1209
21:56:31|3.121
21:56:32|3.121
21:56:34|3.1213
21:56:34|3.1215
21:56:36|3.1206
21:56:36|3.1186
21:56:38|3.1189
21:56:39|3.1165
21:56:40|3.1165
21:56:41|3.1167
21:56:42|3.1174
21:56:43|3.1171
21:56:44|3.1189
21:56:45|3.1185
21:56:46|3.1197
21:56:47|3.1193
21:56:48|3.1189
21:56:49|3.1189
21:56:50|3.1185
21:56:51|3.1192
21:56:52|3.1192
21:56:53|3.12
21:56:54|3.1189
21:56:55|3.1189
21:56:56|3.1189
21:56:57|3.1189
21:56:59|3.1189
21:57:00|3.1244
21:57:01|3.1243
21:57:01|3.1219
21:57:03|3.1229
21:57:04|3.1229
21:57:05|3.1225
21:57:05|3.123
21:57:06|3.1228
21:57:07|3.1215
21:57:08|3.1215
21:57:10|3.1215
21:57:11|3.1215
21:57:12|3.1232
21:57:13|3.1232
21:57:13|3.1232
21:57:15|3.124
21:57:15|3.1237
21:57:16|3.1222
21:57:18|3.1224
21:57:18|3.1231
21:57:20|3.1231
21:57:20|3.1235
21:57:21|3.1235
21:57:22|3.1231
21:57:23|3.1237
21:57:24|3.1237
21:57:25|3.1243
21:57:26|3.1275
21:57:28|3.1278
21:57:28|3.1278
21:57:29|3.1278
21:57:30|3.1284
21:57:31|3.1293
21:57:33|3.1292
21:57:34|3.1299
21:57:34|3.1307
21:57:36|3.1325
21:57:36|3.1317
21:57:37|3.1314
21:57:38|3.1314
21:57:40|3.1338
21:57:40|3.1307
21:57:41|3.132
21:57:42|3.1314
21:57:44|3.1314
21:57:44|3.1304
21:57:46|3.1324
21:57:47|3.1324
21:57:47|3.1341
21:57:49|3.1341
21:57:50|3.1319
21:57:50|3.1327
21:57:52|3.1327
21:57:53|3.1341
21:57:54|3.1325
21:57:55|3.1325
21:57:55|3.1332
21:57:57|3.1338
21:57:58|3.1338
21:57:59|3.1338
21:58:00|3.1339
21:58:01|3.1341
21:58:03|3.1341
21:58:04|3.1349
21:58:04|3.134
21:58:05|3.1347
21:58:08|3.135
21:58:09|3.1357
21:58:10|3.1349
21:58:11|3.1357
21:58:12|3.1354
21:58:13|3.1354
21:58:14|3.1359
21:58:15|3.1359
21:58:16|3.136
21:58:17|3.136
21:58:18|3.136
21:58:19|3.136
21:58:20|3.1332
21:58:21|3.1332
21:58:23|3.1336
21:58:23|3.1355
21:58:24|3.136
21:58:26|3.1342
21:58:26|3.1372
21:58:27|3.14
21:58:28|3.1369
21:58:29|3.1386
21:58:30|3.1378
21:58:32|3.1378
21:58:33|3.1421
21:58:34|3.1394
21:58:35|3.1379
21:58:36|3.1411
21:58:37|3.1416
21:58:38|3.1416
21:58:39|3.1416
21:58:40|3.1464
21:58:40|3.1455
21:58:41|3.1455
21:58:43|3.1465
21:58:44|3.1464
21:58:44|3.1455
21:58:45|3.1441
21:58:46|3.1441
21:58:47|3.1468
21:58:48|3.1465
21:58:49|3.1462
21:58:51|3.1451
21:58:52|3.1464
21:58:53|3.1453
21:58:55|3.1453
21:58:57|3.1453
21:58:58|3.1452
21:58:59|3.1464
21:58:59|3.1464
21:59:00|3.1474
21:59:02|3.1464
21:59:03|3.1464
21:59:03|3.1472
21:59:05|3.1468
21:59:05|3.1471
21:59:07|3.1471
21:59:07|3.147
21:59:08|3.1464
21:59:10|3.1464
21:59:10|3.1465
21:59:11|3.1466
21:59:13|3.1466
21:59:14|3.1464
21:59:15|3.1465
21:59:16|3.1466
21:59:17|3.1465
21:59:18|3.1464
21:59:19|3.1453
21:59:20|3.1459
21:59:21|3.1472
21:59:22|3.1466
21:59:23|3.1466
21:59:24|3.1459
21:59:25|3.1459
21:59:26|3.1459
21:59:27|3.1472
21:59:28|3.1465
21:59:29|3.1466
21:59:31|3.1465
21:59:31|3.1461
21:59:33|3.1465
21:59:34|3.1463
21:59:34|3.1463
21:59:35|3.1463
21:59:36|3.1444
21:59:38|3.1445
21:59:38|3.1446
21:59:39|3.1441
21:59:40|3.1445
21:59:41|3.1441
21:59:42|3.1441
21:59:43|3.1441
21:59:44|3.1442
21:59:46|3.1441
21:59:46|3.1442
21:59:48|3.1441
21:59:48|3.1441
21:59:50|3.1444
21:59:51|3.1441
21:59:52|3.1441
21:59:53|3.1314
21:59:54|3.133
21:59:55|3.133
21:59:56|3.133
21:59:57|3.1344
21:59:58|3.1334
21:59:59|3.1334
22:00:00|3.1361
22:00:01|3.1362
22:00:02|3.1341
22:00:03|3.135
22:00:04|3.137
22:00:05|3.137
22:00:06|3.1372
22:00:07|3.1372
22:00:08|3.138
22:00:09|3.138
22:00:10|3.1356
22:00:11|3.1356
22:00:13|3.1353
22:00:13|3.1362
22:00:14|3.1377
22:00:15|3.1377
22:00:16|3.1431
22:00:17|3.1405
22:00:19|3.1435
22:00:19|3.1425
22:00:20|3.1436
22:00:22|3.1447
22:00:22|3.1447
22:00:24|3.1448
22:00:25|3.1475
22:00:26|3.1454
22:00:26|3.1461
22:00:28|3.1455
22:00:28|3.1456
22:00:29|3.1472
22:00:31|3.1463
22:00:32|3.1465
22:00:32|3.1471
22:00:34|3.1468
22:00:35|3.1468
22:00:35|3.1447
22:00:36|3.1441
22:00:38|3.146
22:00:39|3.1475
22:00:40|3.1457
22:00:41|3.1457
22:00:42|3.1454
22:00:43|3.1457
22:00:44|3.1421
22:00:45|3.1455
22:00:46|3.1467
22:00:47|3.1435
22:00:48|3.1426
22:00:49|3.1374
22:00:50|3.1405
22:00:51|3.1405
22:00:52|3.1409
22:00:53|3.1369
22:00:54|3.1387
22:00:56|3.1387
22:00:56|3.142
22:00:57|3.1419
22:00:58|3.1408
22:00:59|3.1411
22:01:00|3.1411
22:01:01|3.1417
22:01:03|3.1381
22:01:03|3.1373
22:01:05|3.1373
22:01:07|3.1381
22:01:07|3.1387
22:01:09|3.1382
22:01:10|3.1382
22:01:11|3.1377
22:01:12|3.1402
22:01:13|3.1386
22:01:14|3.1386
22:01:15|3.1386
22:01:16|3.136
22:01:17|3.1363
22:01:18|3.1362
22:01:19|3.1361
22:01:19|3.1382
22:01:20|3.1382
22:01:22|3.1408
22:01:23|3.1414
22:01:24|3.1414
22:01:25|3.1388
22:01:25|3.1396
22:01:26|3.1411
22:01:28|3.1464
22:01:29|3.1435
22:01:29|3.1464
22:01:31|3.1464
22:01:32|3.1464
22:01:33|3.1464
22:01:34|3.1465
22:01:35|3.1465
22:01:36|3.1458
22:01:37|3.1469
22:01:38|3.1445
22:01:39|3.1445
22:01:40|3.145
22:01:41|3.1457
22:01:42|3.1457
22:01:43|3.1465
22:01:44|3.1463
22:01:45|3.1468
22:01:46|3.1467
22:01:47|3.1464
22:01:48|3.1465
22:01:49|3.1466
22:01:50|3.1454
22:01:51|3.1457
22:01:52|3.146
22:01:53|3.1466
22:01:54|3.1468
22:01:55|3.1463
22:01:56|3.1459
22:01:57|3.1458
22:01:59|3.1465
22:01:59|3.1465
22:02:00|3.144
22:02:01|3.144
22:02:02|3.1461
22:02:04|3.1465
22:02:04|3.1466
22:02:06|3.1465
22:02:07|3.1463
22:02:09|3.1462
22:02:10|3.1463
22:02:11|3.1475
22:02:12|3.1481
22:02:13|3.1472
22:02:14|3.1472
22:02:15|3.1472
22:02:16|3.1473
22:02:17|3.1466
22:02:18|3.1469
22:02:19|3.1467
22:02:20|3.1487
22:02:21|3.1485
22:02:22|3.1485
22:02:23|3.147
22:02:24|3.1469
22:02:25|3.1468
22:02:25|3.147
22:02:27|3.1479
22:02:28|3.1479
22:02:29|3.1479
22:02:30|3.1519
22:02:31|3.1526
22:02:32|3.155
22:02:33|3.1535
22:02:33|3.1547
22:02:34|3.1562
22:02:36|3.1554
22:02:37|3.1556
22:02:38|3.1548
22:02:38|3.1619
22:02:40|3.1617
22:02:41|3.1598
22:02:42|3.1628
22:02:43|3.1633
22:02:44|3.1595
22:02:45|3.1595
22:02:46|3.1601
22:02:47|3.16
22:02:48|3.1602
22:02:49|3.1602
22:02:50|3.1634
22:02:51|3.1629
22:02:52|3.162
22:02:53|3.1619
22:02:55|3.1633
22:02:55|3.1637
22:02:57|3.1627
22:02:57|3.1625
22:02:58|3.1625
22:02:59|3.1617
22:03:00|3.1634
22:03:01|3.1631
22:03:03|3.1634
22:03:03|3.1637
22:03:04|3.1639
22:03:06|3.1636
22:03:07|3.1636
22:03:08|3.1639
22:03:10|3.1635
22:03:11|3.1639
22:03:11|3.1638
22:03:13|3.1636
22:03:13|3.1636
22:03:14|3.1636
22:03:16|3.1667
22:03:17|3.16
22:03:18|3.1615
22:03:19|3.1643
22:03:20|3.1616
22:03:22|3.1605
22:03:23|3.1595
22:03:24|3.1608
22:03:24|3.1589
22:03:26|3.1589
22:03:27|3.1604
22:03:27|3.1637
22:03:28|3.1635
22:03:30|3.164
22:03:30|3.1634
22:03:32|3.1636
22:03:33|3.1636
22:03:33|3.1637
22:03:34|3.164
22:03:35|3.1637
22:03:36|3.1635
22:03:37|3.1636
22:03:38|3.1636
22:03:39|3.1635
22:03:40|3.1635
22:03:42|3.1637
22:03:43|3.164
22:03:44|3.1636
22:03:44|3.1637
22:03:46|3.1632
22:03:46|3.1635
22:03:47|3.1635
22:03:48|3.1637
22:03:49|3.1655
22:03:50|3.1637
22:03:51|3.1656
22:03:52|3.1655
22:03:54|3.1655
22:03:54|3.1655
22:03:55|3.1638
22:03:56|3.164
22:03:57|3.1685
22:03:58|3.17
22:04:00|3.1748
22:04:00|3.1672
22:04:01|3.17
22:04:02|3.1711
22:04:04|3.1706
22:04:04|3.1693
22:04:05|3.1717
22:04:06|3.1731
22:04:08|3.1705
22:04:09|3.1685
22:04:10|3.1697
22:04:12|3.1676
22:04:13|3.1702
22:04:14|3.1705
22:04:15|3.172
22:04:16|3.1768
22:04:17|3.1769
22:04:18|3.1762
22:04:19|3.1769
22:04:20|3.1828
22:04:21|3.1802
22:04:22|3.1812
22:04:23|3.1831
22:04:24|3.1828
22:04:25|3.1828
22:04:26|3.183
22:04:27|3.1832
22:04:28|3.184
22:04:29|3.1828
22:04:30|3.1806
22:04:32|3.1784
22:04:32|3.1799
22:04:34|3.1778
22:04:34|3.1768
22:04:36|3.175
22:04:37|3.18
22:04:38|3.1786
22:04:39|3.1767
22:04:40|3.1795
22:04:41|3.1796
22:04:42|3.1784
22:04:43|3.1768
22:04:44|3.1768
22:04:46|3.1779
22:04:46|3.1779
22:04:47|3.1773
22:04:48|3.1802
22:04:49|3.1844
22:04:50|3.1796
22:04:51|3.179
22:04:53|3.1788
22:04:53|3.1827
22:04:54|3.1827
22:04:55|3.1827
22:04:56|3.1841
22:04:57|3.1842
22:04:58|3.1854
22:04:59|3.1849
22:05:01|3.1849
22:05:02|3.1852
22:05:02|3.1855
22:05:04|3.1866
22:05:04|3.1876
22:05:06|3.1877
22:05:07|3.1885
22:05:08|3.188
22:05:10|3.1885
22:05:11|3.1892
22:05:12|3.1886
22:05:13|3.1893
22:05:15|3.1899
22:05:15|3.1899
22:05:16|3.19
22:05:18|3.19
22:05:19|3.1892
22:05:20|3.193
22:05:21|3.1934
22:05:22|3.1922
22:05:23|3.1936
22:05:24|3.1936
22:05:25|3.1937
22:05:26|3.1937
22:05:27|3.1949
22:05:28|3.1943
22:05:29|3.1951
22:05:31|3.1916
22:05:32|3.1934
22:05:32|3.1942
22:05:33|3.195
22:05:34|3.195
22:05:35|3.1973
22:05:37|3.1966
22:05:37|3.1968
22:05:38|3.1966
22:05:39|3.1973
22:05:40|3.1969
22:05:42|3.1982
22:05:42|3.1994
22:05:43|3.1975
22:05:45|3.1968
22:05:45|3.1943
22:05:46|3.1956
22:05:47|3.195
22:05:49|3.1968
22:05:50|3.1957
22:05:51|3.1955
22:05:51|3.1893
22:05:52|3.1975
22:05:53|3.1919
22:05:54|3.1927
22:05:55|3.1933
22:05:56|3.1916
22:05:58|3.1931
22:05:58|3.1917
22:05:59|3.1925
22:06:00|3.1939
22:06:01|3.192
22:06:03|3.1931
22:06:03|3.1931
22:06:04|3.1933
22:06:05|3.1933
22:06:06|3.1932
22:06:08|3.1932
22:06:08|3.1921
22:06:10|3.1842
22:06:12|3.1792
22:06:12|3.1767
22:06:14|3.1803
22:06:14|3.1767
22:06:16|3.1724
22:06:17|3.1774
22:06:18|3.1747
22:06:20|3.1729
22:06:21|3.1719
22:06:22|3.1633
22:06:23|3.1649
22:06:23|3.1658
22:06:25|3.1716
22:06:26|3.1666
22:06:27|3.1698
22:06:28|3.1721
22:06:28|3.1711
22:06:30|3.1706
22:06:30|3.166
22:06:32|3.1691
22:06:33|3.1751
22:06:33|3.1725
22:06:35|3.1728
22:06:35|3.1776
22:06:37|3.1774
22:06:38|3.1774
22:06:40|3.1757
22:06:40|3.1772
22:06:41|3.1772
22:06:43|3.1731
22:06:44|3.1749
22:06:45|3.1775
22:06:45|3.1775
22:06:46|3.1778
22:06:47|3.1808
22:06:49|3.1791
22:06:50|3.1816
22:06:51|3.18
22:06:52|3.1809
22:06:53|3.1822
22:06:54|3.1822
22:06:55|3.1826
22:06:56|3.1831
22:06:57|3.1831
22:06:58|3.1832
22:06:59|3.1832
22:07:00|3.1831
22:07:01|3.1827
22:07:02|3.183
22:07:03|3.1814
22:07:04|3.1827
22:07:06|3.1757
22:07:06|3.1741
22:07:07|3.1749
22:07:08|3.1743
22:07:09|3.1736
22:07:12|3.1721
22:07:12|3.175
22:07:13|3.175
22:07:14|3.1769
22:07:15|3.1773
22:07:17|3.1775
22:07:18|3.1778
22:07:19|3.178
22:07:20|3.1814
22:07:21|3.1812
22:07:22|3.1789
22:07:22|3.181
22:07:23|3.1787
22:07:25|3.1799
22:07:26|3.1805
22:07:26|3.1805
22:07:28|3.1811
22:07:29|3.1812
22:07:29|3.1832
22:07:31|3.1835
22:07:31|3.1848
22:07:32|3.184
22:07:34|3.183
22:07:35|3.1859
22:07:36|3.1827
22:07:37|3.185
22:07:38|3.1853
22:07:38|3.1852
22:07:40|3.1869
22:07:40|3.1855
22:07:42|3.186
22:07:42|3.1874
22:07:43|3.1897
22:07:45|3.1916
22:07:46|3.1918
22:07:47|3.1901
22:07:48|3.1919
22:07:49|3.1914
22:07:50|3.1912
22:07:51|3.194
22:07:52|3.193
22:07:53|3.1938
22:07:54|3.1937
22:07:54|3.1937
22:07:56|3.1951
22:07:57|3.1951
22:07:58|3.1951
22:07:59|3.1956
22:08:00|3.1938
22:08:01|3.1954
22:08:02|3.1957
22:08:03|3.1956
22:08:04|3.196
22:08:05|3.1951
22:08:06|3.1959
22:08:07|3.1957
22:08:08|3.195
22:08:09|3.1959
22:08:10|3.196
22:08:11|3.1977
22:08:13|3.196
22:08:14|3.1963
22:08:14|3.1973
22:08:16|3.1984
22:08:18|3.1961
22:08:19|3.1991
22:08:20|3.197
22:08:20|3.1998
22:08:21|3.197
22:08:23|3.1978
22:08:24|3.1991
22:08:25|3.1997
22:08:25|3.1997
22:08:27|3.1996
22:08:27|3.2
22:08:28|3.1996
22:08:30|3.2073
22:08:31|3.2064
22:08:31|3.204
22:08:32|3.2045
22:08:34|3.2051
22:08:34|3.206
22:08:36|3.2096
22:08:36|3.21
22:08:37|3.2152
22:08:39|3.2167
22:08:40|3.2181
22:08:41|3.2148
22:08:41|3.2162
22:08:43|3.2107
22:08:44|3.2088
22:08:44|3.2113
22:08:45|3.2103
22:08:46|3.2129
22:08:48|3.2103
22:08:48|3.2083
22:08:50|3.2093
22:08:50|3.216
22:08:51|3.2151
22:08:52|3.2161
22:08:54|3.2165
22:08:54|3.2169
22:08:56|3.2182
22:08:57|3.2183
22:08:58|3.2199
22:08:59|3.219
22:09:00|3.2187
22:09:01|3.2182
22:09:02|3.22
22:09:02|3.22
22:09:04|3.2238
22:09:05|3.2199
22:09:06|3.2237
22:09:07|3.2229
22:09:07|3.2246
22:09:08|3.2229
22:09:10|3.2222
22:09:11|3.2241
22:09:12|3.2233
22:09:12|3.2232
22:09:14|3.2241
22:09:15|3.225
22:09:17|3.2262
22:09:18|3.2264
22:09:18|3.2281
22:09:20|3.2281
22:09:21|3.2282
22:09:21|3.2292
22:09:23|3.2281
22:09:23|3.2281
22:09:26|3.2258
22:09:26|3.2281
22:09:28|3.2285
22:09:29|3.2285
22:09:30|3.2286
22:09:30|3.2292
22:09:31|3.229
22:09:32|3.2287
22:09:33|3.2257
22:09:35|3.226
22:09:35|3.2262
22:09:37|3.2252
22:09:37|3.2273
22:09:38|3.23
22:09:39|3.2281
22:09:40|3.2278
22:09:41|3.2262
22:09:42|3.2281
22:09:43|3.2285
22:09:44|3.2284
22:09:45|3.2281
22:09:47|3.2281
22:09:47|3.2284
22:09:48|3.2281
22:09:50|3.2277
22:09:51|3.23
22:09:51|3.233
22:09:52|3.2261
22:09:53|3.2234
22:09:55|3.2244
22:09:55|3.2239
22:09:56|3.2167
22:09:57|3.2153
22:09:58|3.2128
22:10:00|3.2103
22:10:00|3.2101
22:10:02|3.21
22:10:02|3.2108
22:10:03|3.2101
22:10:04|3.2093
22:10:06|3.2104
22:10:06|3.2106
22:10:07|3.2152
22:10:08|3.2097
22:10:10|3.2049
22:10:10|3.2053
22:10:11|3.2082
22:10:12|3.2085
22:10:13|3.208
22:10:14|3.2073
22:10:15|3.2077
22:10:16|3.206
22:10:17|3.2092
22:10:18|3.2066
22:10:19|3.2053
22:10:21|3.2044
22:10:22|3.2043
22:10:22|3.2036
22:10:24|3.2072
22:10:25|3.2065
22:10:27|3.2158
22:10:28|3.2138
22:10:28|3.2125
22:10:29|3.2126
22:10:30|3.2112
22:10:32|3.2091
22:10:32|3.212
22:10:34|3.212
22:10:34|3.2113
22:10:35|3.2106
22:10:37|3.2107
22:10:38|3.207
22:10:38|3.2092
22:10:39|3.2069
22:10:41|3.2052
22:10:41|3.2144
22:10:43|3.2101
22:10:44|3.2171
22:10:45|3.2177
22:10:46|3.2218
22:10:46|3.2231
22:10:47|3.2186
22:10:49|3.2213
22:10:50|3.2223
22:10:50|3.2231
22:10:51|3.2235
22:10:52|3.2237
22:10:53|3.225
22:10:54|3.2271
22:10:55|3.2289
22:10:56|3.2278
22:10:57|3.2267
22:10:58|3.2258
22:11:00|3.2257
22:11:01|3.2271
22:11:02|3.2263
22:11:03|3.2284
22:11:04|3.2285
22:11:05|3.2288
22:11:06|3.2293
22:11:07|3.2282
22:11:08|3.2287
22:11:09|3.2288
22:11:10|3.2287
22:11:11|3.2298
22:11:12|3.2305
22:11:13|3.2321
22:11:14|3.2319
22:11:16|3.2319
22:11:16|3.232
22:11:18|3.2323
22:11:18|3.2295
22:11:19|3.2307
22:11:21|3.2287
22:11:21|3.2267
22:11:23|3.2298
22:11:23|3.2296
22:11:24|3.23
22:11:26|3.2301
22:11:26|3.23
22:11:27|3.2311
22:11:28|3.2318
22:11:29|3.23
22:11:30|3.2302
22:11:32|3.2308
22:11:32|3.2305
22:11:33|3.2302
22:11:34|3.2304
22:11:35|3.2337
22:11:37|3.2327
22:11:37|3.2303
22:11:39|3.2342
22:11:40|3.2335
22:11:41|3.2311
22:11:42|3.2302
22:11:43|3.2303
22:11:44|3.2303
22:11:45|3.2302
22:11:46|3.2302
22:11:47|3.2259
22:11:48|3.22
22:11:49|3.2221
22:11:50|3.2224
22:11:51|3.228
22:11:52|3.2281
22:11:53|3.2281
22:11:54|3.2296
22:11:55|3.2258
22:11:56|3.2278
22:11:57|3.2285
22:11:58|3.2283
22:12:00|3.2283
22:12:00|3.2267
22:12:01|3.2298
22:12:02|3.2284
22:12:03|3.2262
22:12:05|3.2272
22:12:06|3.2273
22:12:06|3.2224
22:12:08|3.2251
22:12:08|3.2259
22:12:10|3.222
22:12:10|3.2212
22:12:11|3.2209
22:12:13|3.2206
22:12:13|3.2272
22:12:14|3.2253
22:12:16|3.2294
22:12:18|3.2287
22:12:18|3.2275
22:12:20|3.2336
22:12:22|3.2301
22:12:22|3.2341
22:12:23|3.2393
22:12:25|3.2391
22:12:26|3.24
22:12:27|3.24
22:12:28|3.2429
22:12:29|3.2494
22:12:30|3.247
22:12:30|3.2422
22:12:32|3.24
22:12:33|3.2443
22:12:34|3.2436
22:12:35|3.2433
22:12:36|3.2421
22:12:36|3.2451
22:12:38|3.246
22:12:39|3.2472
22:12:39|3.2499
22:12:40|3.2499
22:12:42|3.25
22:12:42|3.25
22:12:44|3.25
22:12:44|3.25
22:12:46|3.2491
22:12:46|3.2452
22:12:47|3.247
22:12:48|3.2498
22:12:50|3.2498
22:12:51|3.2498
22:12:52|3.25
22:12:53|3.25
22:12:54|3.2499
22:12:55|3.25
22:12:56|3.2498
22:12:57|3.2539
22:12:58|3.2488
22:12:58|3.2455
22:13:00|3.2471
22:13:01|3.2446
22:13:02|3.2471
22:13:03|3.2494
22:13:04|3.2484
22:13:05|3.2497
22:13:06|3.2495
22:13:07|3.2494
22:13:08|3.2487
22:13:09|3.2487
22:13:09|3.2494
22:13:12|3.2495
22:13:12|3.249
22:13:13|3.249
22:13:14|3.249
22:13:15|3.249
22:13:17|3.2489
22:13:18|3.2529
22:13:19|3.2528
22:13:19|3.2505
22:13:20|3.2514
22:13:22|3.2486
22:13:23|3.2491
22:13:24|3.2494
22:13:25|3.2485
22:13:27|3.2489
22:13:28|3.2488
22:13:29|3.2478
22:13:29|3.2453
22:13:31|3.2334
22:13:32|3.2295
22:13:32|3.2369
22:13:34|3.2384
22:13:34|3.236
22:13:35|3.2354
22:13:36|3.2366
22:13:37|3.2337
22:13:38|3.2342
22:13:39|3.235
22:13:41|3.2337
22:13:42|3.2328
22:13:44|3.2314
22:13:44|3.2313
22:13:46|3.2313
22:13:46|3.2296
22:13:47|3.2313
22:13:48|3.2309
22:13:49|3.2307
22:13:50|3.2322
22:13:51|3.2314
22:13:52|3.2319
22:13:53|3.2319
22:13:55|3.2337
22:13:55|3.2337
22:13:56|3.2334
22:13:58|3.2313
22:13:58|3.2342
22:14:00|3.2353
22:14:00|3.2342
22:14:01|3.2306
22:14:03|3.2311
22:14:03|3.2311
22:14:05|3.2315
22:14:06|3.2275
22:14:06|3.2286
22:14:08|3.2281
22:14:09|3.2247
22:14:09|3.2237
22:14:10|3.222
22:14:12|3.2272
22:14:13|3.2277
22:14:14|3.2281
22:14:15|3.2281
22:14:16|3.2256
22:14:17|3.2243
22:14:19|3.2268
22:14:19|3.2233
22:14:21|3.2201
22:14:21|3.2221
22:14:23|3.2225
22:14:25|3.2059
22:14:25|3.2116
22:14:27|3.2091
22:14:28|3.2073
22:14:28|3.212
22:14:30|3.2103
22:14:30|3.2128
22:14:31|3.2091
22:14:32|3.2103
22:14:33|3.2107
22:14:34|3.2091
22:14:35|3.2134
22:14:36|3.2129
22:14:37|3.218
22:14:39|3.2164
22:14:39|3.2182
22:14:40|3.2164
22:14:41|3.2169
22:14:43|3.2128
22:14:44|3.2161
22:14:44|3.2137
22:14:46|3.2143
22:14:46|3.2158
22:14:47|3.2129
22:14:48|3.2133
22:14:49|3.2132
22:14:50|3.2129
22:14:52|3.2109
22:14:52|3.2114
22:14:53|3.2097
22:14:55|3.2128
22:14:56|3.2114
22:14:57|3.2114
22:14:58|3.21
22:14:59|3.2101
22:15:00|3.2076
22:15:01|3.2076
22:15:02|3.2076
22:15:03|3.2099
22:15:04|3.2111
22:15:05|3.2111
22:15:07|3.2115
22:15:07|3.2091
22:15:08|3.21
22:15:09|3.2099
22:15:11|3.2094
22:15:11|3.2071
22:15:12|3.2039
22:15:14|3.2088
22:15:15|3.2093
22:15:15|3.2038
22:15:17|3.204
22:15:17|3.2036
22:15:19|3.2036
22:15:20|3.2033
22:15:21|3.2058
22:15:22|3.1999
22:15:23|3.2
22:15:24|3.1999
22:15:25|3.1964
22:15:26|3.2
22:15:27|3.2084
22:15:28|3.2037
22:15:29|3.2059
22:15:31|3.2072
22:15:32|3.2059
22:15:33|3.2059
22:15:34|3.2036
22:15:36|3.2018
22:15:37|3.2072
22:15:38|3.2057
22:15:39|3.2057
22:15:40|3.2034
22:15:41|3.206
22:15:42|3.206
22:15:43|3.2089
22:15:44|3.21
22:15:46|3.2099
22:15:46|3.2126
22:15:48|3.2127
22:15:49|3.2109
22:15:50|3.212
22:15:51|3.2111
22:15:51|3.2123
22:15:53|3.2105
22:15:54|3.2104
22:15:55|3.2101
22:15:56|3.2125
22:15:57|3.2098
22:15:58|3.2091
22:15:59|3.2091
22:16:00|3.21
22:16:01|3.2125
22:16:02|3.2094
22:16:03|3.2114
22:16:05|3.2114
22:16:06|3.2096
22:16:06|3.2087
22:16:08|3.2089
22:16:08|3.2073
22:16:09|3.2073
22:16:11|3.2018
22:16:12|3.2036
22:16:13|3.2021
22:16:14|3.2036
22:16:15|3.2045
22:16:16|3.2052
22:16:17|3.2052
22:16:18|3.2036
22:16:19|3.2041
22:16:20|3.2046
22:16:21|3.2034
22:16:22|3.2027
22:16:23|3.1996
22:16:24|3.2019
22:16:25|3.2019
22:16:26|3.2
22:16:27|3.2017
22:16:28|3.2004
22:16:29|3.1978
22:16:31|3.2032
22:16:32|3.2
22:16:34|3.2008
22:16:35|3.2007
22:16:36|3.2
22:16:37|3.1978
22:16:39|3.2007
22:16:40|3.2007
22:16:41|3.2036
22:16:41|3.2038
22:16:43|3.2045
22:16:43|3.1996
22:16:45|3.2022
22:16:45|3.1996
22:16:46|3.2
22:16:49|3.2012
22:16:50|3.2022
22:16:50|3.2107
22:16:51|3.2096
22:16:53|3.2142
22:16:54|3.2099
22:16:55|3.2117
22:16:56|3.2137
22:16:57|3.2154
22:16:59|3.2135
22:16:59|3.2147
22:17:00|3.213
22:17:02|3.213
22:17:02|3.2157
22:17:03|3.2189
22:17:05|3.2166
22:17:06|3.2169
22:17:07|3.2168
22:17:07|3.2169
22:17:08|3.2167
22:17:10|3.2166
22:17:11|3.2181
22:17:12|3.2182
22:17:13|3.2182
22:17:13|3.217
22:17:15|3.2209
22:17:16|3.2246
22:17:17|3.2266
22:17:17|3.2269
22:17:18|3.2262
22:17:20|3.2292
22:17:21|3.2281
22:17:22|3.2252
22:17:23|3.2312
22:17:24|3.2332
22:17:25|3.2315
22:17:26|3.2301
22:17:27|3.2282
22:17:28|3.2255
22:17:29|3.2212
22:17:30|3.2242
22:17:31|3.2236
22:17:32|3.2236
22:17:33|3.2251
22:17:34|3.2262
22:17:35|3.226
22:17:36|3.2267
22:17:37|3.2264
22:17:38|3.2256
22:17:39|3.2274
22:17:40|3.2267
22:17:41|3.2262
22:17:42|3.2273
22:17:43|3.2267
22:17:44|3.2268
22:17:45|3.2274
22:17:46|3.2231
22:17:47|3.2204
22:17:48|3.2207
22:17:49|3.2207
22:17:50|3.2211
22:17:51|3.2203
22:17:53|3.2181
22:17:54|3.2184
22:17:55|3.2178
22:17:56|3.2193
22:17:57|3.2192
22:17:58|3.2166
22:17:59|3.2177
22:18:00|3.2149
22:18:01|3.2149
22:18:02|3.2152
22:18:03|3.2154
22:18:04|3.2154
22:18:05|3.2168
22:18:06|3.2169
22:18:07|3.2169
22:18:08|3.2169
22:18:09|3.2169
22:18:10|3.2168
22:18:11|3.2171
22:18:12|3.2174
22:18:13|3.2151
22:18:14|3.2171
22:18:15|3.2171
22:18:16|3.2171
22:18:17|3.2169
22:18:18|3.2169
22:18:19|3.2146
22:18:20|3.2249
22:18:21|3.224
22:18:22|3.2229
22:18:23|3.2227
22:18:24|3.2203
22:18:25|3.2218
22:18:27|3.2206
22:18:28|3.223
22:18:29|3.2245
22:18:29|3.2275
22:18:30|3.2255
22:18:32|3.2291
22:18:34|3.2297
22:18:35|3.2312
22:18:36|3.23
22:18:38|3.2272
22:18:39|3.2293
22:18:39|3.2293
22:18:41|3.2293
22:18:42|3.2293
22:18:43|3.2293
22:18:44|3.2315
22:18:45|3.2314
22:18:46|3.2305
22:18:47|3.2305
22:18:47|3.2292
22:18:49|3.2298
22:18:50|3.2279
22:18:50|3.2277
22:18:51|3.2286
22:18:53|3.2283
22:18:54|3.2289
22:18:55|3.2289
22:18:56|3.2293
22:18:57|3.2289
22:18:58|3.2302
22:18:59|3.2302
22:19:00|3.229
22:19:01|3.2305
22:19:02|3.2305
22:19:03|3.2309
22:19:04|3.2327
22:19:05|3.2341
22:19:06|3.235
22:19:07|3.2325
22:19:08|3.235
22:19:09|3.2341
22:19:10|3.2356
22:19:11|3.2377
22:19:12|3.2395
22:19:13|3.2381
22:19:14|3.2388
22:19:15|3.2378
22:19:16|3.249
22:19:17|3.2542
22:19:18|3.2562
22:19:19|3.2577
22:19:20|3.2578
22:19:21|3.26
22:19:22|3.2568
22:19:24|3.2571
22:19:24|3.258
22:19:25|3.26
22:19:26|3.2615
22:19:27|3.2585
22:19:28|3.2581
22:19:29|3.2572
22:19:30|3.2584
22:19:31|3.263
22:19:33|3.2626
22:19:35|3.2669
22:19:36|3.2633
22:19:37|3.2677
22:19:37|3.2643
22:19:39|3.2655
22:19:40|3.26
22:19:41|3.2621
22:19:43|3.2678
22:19:43|3.2658
22:19:45|3.2669
22:19:46|3.2681
22:19:47|3.2693
22:19:48|3.2712
22:19:48|3.2696
22:19:49|3.2698
22:19:51|3.2684
22:19:52|3.27
22:19:53|3.2674
22:19:53|3.2685
22:19:55|3.2685
22:19:56|3.2689
22:19:57|3.2684
22:19:57|3.2692
22:19:59|3.27
22:20:00|3.27
22:20:01|3.2728
22:20:02|3.2697
22:20:03|3.27
22:20:04|3.2694
22:20:05|3.27
22:20:06|3.27
22:20:07|3.2707
22:20:08|3.2718
22:20:09|3.2739
22:20:10|3.2742
22:20:11|3.2756
22:20:13|3.2759
22:20:14|3.2753
22:20:15|3.2759
22:20:16|3.2786
22:20:17|3.2761
22:20:19|3.2787
22:20:25|3.2785
22:20:26|3.2781
22:20:27|3.2771
22:20:28|3.2771
22:20:29|3.2747
22:20:30|3.2762
22:20:32|3.2755
22:20:33|3.2748
22:20:34|3.2796
22:20:35|3.2765
22:20:36|3.2748
22:20:37|3.273
22:20:38|3.2745
22:20:40|3.2721
22:20:40|3.2725
22:20:41|3.2712
22:20:42|3.2689
22:20:43|3.2699
22:20:44|3.2698
22:20:46|3.2704
22:20:46|3.2696
22:20:47|3.2705
22:20:48|3.2695
22:20:50|3.269
22:20:50|3.2695
22:20:52|3.269
22:20:52|3.2755
22:20:54|3.2711
22:20:55|3.2718
22:20:55|3.2739
22:20:56|3.276
22:20:57|3.2771
22:20:58|3.2795
22:20:59|3.2796
22:21:00|3.2749
22:21:01|3.2779
22:21:02|3.2789
22:21:03|3.2771
22:21:05|3.2787
22:21:06|3.2786
22:21:06|3.2771
22:21:08|3.2778
22:21:09|3.2789
22:21:09|3.2779
22:21:10|3.2799
22:21:11|3.2789
22:21:12|3.2788
22:21:14|3.28
22:21:16|3.2789
22:21:17|3.28
22:21:18|3.2797
22:21:19|3.28
22:21:20|3.2799
22:21:21|3.28
22:21:22|3.28
22:21:23|3.2797
22:21:24|3.2797
22:21:25|3.2796
22:21:26|3.28
22:21:27|3.28
22:21:28|3.2797
22:21:29|3.2795
22:21:30|3.2791
22:21:31|3.2787
22:21:32|3.2799
22:21:33|3.2783
22:21:34|3.2787
22:21:35|3.28
22:21:36|3.281
22:21:38|3.2798
22:21:38|3.2791
22:21:39|3.2819
22:21:40|3.2808
22:21:42|3.2808
22:21:43|3.2817
22:21:43|3.2797
22:21:45|3.2806
22:21:46|3.2819
22:21:46|3.2816
22:21:47|3.2834
22:21:48|3.2832
22:21:50|3.2848
22:21:51|3.2841
22:21:52|3.2838
22:21:53|3.2847
22:21:54|3.2842
22:21:55|3.2838
22:21:56|3.2811
22:21:56|3.2839
22:21:58|3.2817
22:21:58|3.2836
22:21:59|3.2838
22:22:01|3.2846
22:22:02|3.2846
22:22:03|3.2852
22:22:04|3.2853
22:22:05|3.2836
22:22:07|3.2829
22:22:08|3.2817
22:22:08|3.2824
22:22:10|3.2824
22:22:10|3.2798
22:22:12|3.2829
22:22:12|3.2834
22:22:13|3.2816
22:22:15|3.2817
22:22:17|3.2828
22:22:18|3.2841
22:22:19|3.2817
22:22:20|3.283
22:22:21|3.2836
22:22:22|3.2834
22:22:23|3.2829
22:22:24|3.2828
22:22:25|3.2843
22:22:26|3.2866
22:22:28|3.2795
22:22:29|3.289
22:22:30|3.2879
22:22:31|3.2882
22:22:32|3.2875
22:22:33|3.2875
22:22:34|3.2898
22:22:36|3.2899
22:22:37|3.2889
22:22:38|3.2891
22:22:39|3.2899
22:22:40|3.2898
22:22:41|3.29
22:22:42|3.29
22:22:43|3.29
22:22:44|3.29
22:22:45|3.2888
22:22:46|3.2904
22:22:47|3.2918
22:22:48|3.2925
22:22:49|3.2928
22:22:50|3.2912
22:22:50|3.2921
22:22:52|3.2928
22:22:53|3.293
22:22:53|3.2901
22:22:55|3.2925
22:22:56|3.2912
22:22:57|3.2915
22:22:57|3.293
22:22:59|3.2897
22:23:00|3.2898
22:23:01|3.2931
22:23:02|3.292
22:23:02|3.292
22:23:04|3.2878
22:23:04|3.2888
22:23:06|3.2922
22:23:07|3.2904
22:23:08|3.2925
22:23:09|3.2923
22:23:10|3.2921
22:23:11|3.2925
22:23:11|3.2925
22:23:13|3.2942
22:23:14|3.2938
22:23:15|3.2938
22:23:17|3.2958
22:23:17|3.2933
22:23:19|3.2943
22:23:20|3.2951
22:23:20|3.2951
22:23:22|3.2953
22:23:23|3.2955
22:23:24|3.2951
22:23:25|3.2951
22:23:26|3.296
22:23:28|3.2951
22:23:28|3.2945
22:23:30|3.2971
22:23:31|3.2955
22:23:31|3.298
22:23:32|3.2951
22:23:33|3.298
22:23:34|3.2946
22:23:36|3.2945
22:23:37|3.2973
22:23:38|3.295
22:23:39|3.2958
22:23:40|3.2958
22:23:40|3.2958
22:23:41|3.2976
22:23:42|3.297
22:23:44|3.2959
22:23:44|3.295
22:23:45|3.2944
22:23:46|3.2965
22:23:47|3.2951
22:23:48|3.2968
22:23:50|3.2963
22:23:50|3.296
22:23:51|3.298
22:23:53|3.2979
22:23:54|3.2968
22:23:54|3.2968
22:23:55|3.297
22:23:56|3.298
22:23:57|3.2968
22:23:58|3.2976
22:23:59|3.2969
22:24:01|3.2969
22:24:01|3.2969
22:24:02|3.295
22:24:03|3.2962
22:24:04|3.2952
22:24:06|3.2951
22:24:07|3.2951
22:24:08|3.2961
22:24:08|3.2958
22:24:09|3.295
22:24:10|3.2957
22:24:12|3.2963
22:24:12|3.2957
22:24:13|3.2946
22:24:14|3.2943
22:24:16|3.2951
22:24:17|3.2946
22:24:19|3.2922
22:24:19|3.2921
22:24:20|3.2858
22:24:22|3.2846
22:24:23|3.2857
22:24:24|3.2805
22:24:25|3.2797
22:24:26|3.2737
22:24:27|3.2717
22:24:27|3.2744
22:24:29|3.2816
22:24:29|3.2813
22:24:31|3.2838
22:24:33|3.2793
22:24:33|3.2763
22:24:34|3.2714
22:24:35|3.2754
22:24:37|3.2741
22:24:37|3.2752
22:24:38|3.2769
22:24:39|3.2763
22:24:41|3.2754
22:24:42|3.2751
22:24:42|3.2769
22:24:43|3.2764
22:24:45|3.2745
22:24:46|3.282
22:24:46|3.2823
22:24:48|3.2821
22:24:49|3.2794
22:24:49|3.2823
22:24:51|3.2854
22:24:52|3.282
22:24:52|3.2833
22:24:54|3.2832
22:24:55|3.2761
22:24:56|3.2786
22:24:57|3.2797
22:24:57|3.2826
22:24:59|3.2827
22:25:00|3.2815
22:25:01|3.2796
22:25:02|3.2796
22:25:03|3.2786
22:25:04|3.2753
22:25:05|3.2727
22:25:06|3.2747
22:25:06|3.272
22:25:09|3.2681
22:25:09|3.2651
22:25:11|3.2678
22:25:11|3.2699
22:25:12|3.2726
22:25:13|3.2702
22:25:14|3.2718
22:25:15|3.2696
22:25:17|3.2698
22:25:17|3.27
22:25:19|3.2699
22:25:20|3.27
22:25:21|3.2706
22:25:23|3.27
22:25:24|3.2689
22:25:26|3.2682
22:25:27|3.2709
22:25:27|3.2737
22:25:29|3.2731
22:25:31|3.268
22:25:32|3.2675
22:25:33|3.2691
22:25:34|3.2676
22:25:35|3.2693
22:25:36|3.2718
22:25:37|3.2761
22:25:38|3.2761
22:25:39|3.2743
22:25:40|3.275
22:25:41|3.272
22:25:43|3.2744
22:25:43|3.2799
22:25:44|3.2739
22:25:46|3.278
22:25:47|3.2775
22:25:47|3.2784
22:25:49|3.2775
22:25:49|3.2763
22:25:51|3.2764
22:25:51|3.2773
22:25:53|3.2783
22:25:53|3.2784
22:25:55|3.2737
22:25:56|3.2754
22:25:57|3.2741
22:25:58|3.2745
22:25:59|3.2771
22:26:00|3.2756
22:26:01|3.2779
22:26:02|3.2775
22:26:04|3.274
22:26:05|3.2694
22:26:06|3.2677
22:26:07|3.2704
22:26:08|3.2704
22:26:08|3.2683
22:26:10|3.2683
22:26:11|3.2718
22:26:11|3.2726
22:26:12|3.2726
22:26:14|3.2731
22:26:14|3.2729
22:26:16|3.2729
22:26:16|3.2749
22:26:18|3.275
22:26:18|3.275
22:26:23|3.273
22:26:24|3.28
22:26:25|3.2799
22:26:27|3.2799
22:26:28|3.28
22:26:30|3.28
22:26:30|3.28
22:26:31|3.28
22:26:32|3.2799
22:26:34|3.2797
22:26:35|3.2794
22:26:36|3.2784
22:26:37|3.2794
22:26:38|3.2779
22:26:38|3.2789
22:26:40|3.2794
22:26:40|3.2756
22:26:41|3.277
22:26:42|3.2764
22:26:44|3.2767
22:26:44|3.2762
22:26:46|3.2764
22:26:46|3.2764
22:26:48|3.2793
22:26:48|3.2775
22:26:50|3.2725
22:26:50|3.2763
22:26:51|3.2743
22:26:52|3.2711
22:26:54|3.2708
22:26:55|3.2713
22:26:56|3.274
22:26:57|3.2729
22:26:57|3.2739
22:26:59|3.2724
22:26:59|3.2727
22:27:01|3.2755
22:27:02|3.271
22:27:03|3.271
22:27:04|3.2728
22:27:06|3.2755
22:27:06|3.2737
22:27:07|3.2737
22:27:08|3.2737
22:27:11|3.2726
22:27:11|3.2736
22:27:13|3.2737
22:27:13|3.2737
22:27:15|3.2737
22:27:15|3.2745
22:27:17|3.2745
22:27:18|3.2755
22:27:18|3.2737
22:27:20|3.2737
22:27:21|3.2721
22:27:22|3.2721
22:27:22|3.2716
22:27:24|3.2719
22:27:25|3.269
22:27:25|3.2658
22:27:27|3.2699
22:27:29|3.2671
22:27:30|3.2671
22:27:31|3.2671
22:27:33|3.2661
22:27:34|3.2668
22:27:34|3.2673
22:27:35|3.2694
22:27:37|3.2678
22:27:38|3.2666
22:27:38|3.2661
22:27:40|3.266
22:27:41|3.2681
22:27:42|3.2681
22:27:42|3.2652
22:27:44|3.2669
22:27:45|3.267
22:27:46|3.2682
22:27:47|3.2659
22:27:48|3.266
22:27:49|3.2653
22:27:50|3.2657
22:27:51|3.266
22:27:52|3.265
22:27:53|3.2641
22:27:55|3.2641
22:27:55|3.2651
22:27:57|3.2643
22:27:58|3.2644
22:27:58|3.268
22:27:59|3.2663
22:28:01|3.2672
22:28:02|3.268
22:28:03|3.2675
22:28:04|3.268
22:28:05|3.268
22:28:05|3.2678
22:28:06|3.2678
22:28:08|3.2679
22:28:08|3.2679
22:28:09|3.2698
22:28:10|3.2718
22:28:11|3.2706
22:28:12|3.2721
22:28:13|3.275
22:28:14|3.2723
22:28:15|3.2724
22:28:16|3.2738
22:28:17|3.2735
22:28:18|3.2723
22:28:20|3.2734
22:28:21|3.2734
22:28:22|3.2723
22:28:22|3.2732
22:28:23|3.274
22:28:25|3.2739
22:28:26|3.274
22:28:27|3.275
22:28:29|3.2746
22:28:30|3.2747
22:28:30|3.2674
22:28:31|3.2708
22:28:33|3.2711
22:28:33|3.2713
22:28:35|3.2718
22:28:36|3.2706
22:28:37|3.2723
22:28:38|3.268
22:28:39|3.268
22:28:40|3.268
22:28:41|3.268
22:28:42|3.266
22:28:44|3.2678
22:28:45|3.2679
22:28:46|3.2653
22:28:47|3.2654
22:28:47|3.2661
22:28:49|3.2652
22:28:49|3.2657
22:28:50|3.2643
22:28:51|3.2642
22:28:52|3.2651
22:28:54|3.2651
22:28:55|3.2648
22:28:56|3.2667
22:28:57|3.2655
22:28:58|3.2654
22:28:58|3.2649
22:29:00|3.2667
22:29:01|3.2667
22:29:02|3.2667
22:29:03|3.2667
22:29:04|3.2655
22:29:05|3.2657
22:29:06|3.2662
22:29:07|3.2697
22:29:08|3.2697
22:29:09|3.2679
22:29:10|3.2679
22:29:11|3.2725
22:29:12|3.2718
22:29:13|3.2747
22:29:14|3.275
22:29:16|3.2681
22:29:16|3.2654
22:29:18|3.2668
22:29:19|3.2689
22:29:19|3.2681
22:29:20|3.2681
22:29:24|3.2681
22:29:24|3.2688
22:29:25|3.267
22:29:27|3.2674
22:29:28|3.2672
22:29:28|3.2667
22:29:30|3.2563
22:29:31|3.2518
22:29:32|3.2525
22:29:33|3.2545
22:29:35|3.25
22:29:36|3.25
22:29:37|3.2504
22:29:38|3.2522
22:29:39|3.2504
22:29:40|3.2529
22:29:41|3.2505
22:29:42|3.25
22:29:43|3.251
22:29:44|3.2504
22:29:45|3.2509
22:29:46|3.2528
22:29:47|3.2548
22:29:50|3.2546
22:29:51|3.2523
22:29:52|3.2523
22:29:53|3.2542
22:29:54|3.2563
22:29:55|3.255
22:29:55|3.2559
22:29:56|3.2547
22:29:57|3.2547
22:29:59|3.2547
22:30:00|3.2604
22:30:00|3.2585
22:30:02|3.261
22:30:03|3.2637
22:30:04|3.2625
22:30:05|3.2647
22:30:06|3.2638
22:30:07|3.2648
22:30:08|3.2637
22:30:09|3.2637
22:30:10|3.2643
22:30:11|3.2634
22:30:13|3.2627
22:30:13|3.263
22:30:14|3.2652
22:30:16|3.2637
22:30:17|3.2669
22:30:18|3.263
22:30:19|3.267
22:30:20|3.2662
22:30:21|3.2665
22:30:23|3.2677
22:30:23|3.2676
22:30:25|3.2679
22:30:26|3.2679
22:30:27|3.2677
22:30:28|3.2699
22:30:29|3.2677
22:30:29|3.2679
22:30:31|3.2686
22:30:32|3.2685
22:30:33|3.2683
22:30:34|3.2686
22:30:35|3.2695
22:30:36|3.2691
22:30:37|3.2684
22:30:38|3.27
22:30:39|3.2686
22:30:40|3.2686
22:30:41|3.2692
22:30:42|3.2692
22:30:43|3.2687
22:30:44|3.2685
22:30:45|3.2685
22:30:46|3.2753
22:30:47|3.2814
22:30:48|3.287
22:30:50|3.2843
22:30:51|3.2838
22:30:51|3.281
22:30:53|3.285
22:30:53|3.283
22:30:55|3.2831
22:30:55|3.2831
22:30:57|3.2843
22:30:57|3.285
22:30:58|3.2847
22:30:59|3.2836
22:31:00|3.2831
22:31:01|3.285
22:31:02|3.2827
22:31:03|3.2828
22:31:05|3.2795
22:31:05|3.2792
22:31:06|3.2784
22:31:07|3.2818
22:31:08|3.2818
22:31:10|3.2827
22:31:11|3.2827
22:31:11|3.2825
22:31:12|3.2818
22:31:13|3.2818
22:31:14|3.285
22:31:15|3.285
22:31:17|3.2943
22:31:18|3.2871
22:31:19|3.2891
22:31:20|3.2947
22:31:21|3.289
22:31:22|3.2918
22:31:24|3.2915
22:31:25|3.2941
22:31:26|3.2942
22:31:28|3.2938
22:31:28|3.2941
22:31:29|3.2941
22:31:31|3.2942
22:31:31|3.2941
22:31:33|3.2921
22:31:33|3.2941
22:31:35|3.2941
22:31:36|3.2937
22:31:36|3.2851
22:31:38|3.2929
22:31:39|3.2929
22:31:40|3.2922
22:31:40|3.2927
22:31:42|3.2932
22:31:43|3.2922
22:31:44|3.2932
22:31:44|3.2929
22:31:45|3.293
22:31:46|3.2931
22:31:48|3.2927
22:31:49|3.2923
22:31:50|3.2931
22:31:51|3.2931
22:31:52|3.2932
22:31:52|3.2932
22:31:55|3.2935
22:31:55|3.2935
22:31:56|3.2934
22:31:57|3.2934
22:31:58|3.2938
22:32:00|3.2933
22:32:00|3.2938
22:32:02|3.2932
22:32:02|3.2931
22:32:03|3.2901
22:32:05|3.2902
22:32:05|3.2931
22:32:07|3.2911
22:32:08|3.2908
22:32:08|3.2945
22:32:11|3.2917
22:32:11|3.2908
22:32:12|3.2927
22:32:13|3.2905
22:32:15|3.2863
22:32:16|3.2886
22:32:16|3.2903
22:32:18|3.2906
22:32:20|3.2895
22:32:20|3.2906
22:32:22|3.2895
22:32:23|3.2897
22:32:23|3.2895
22:32:24|3.2897
22:32:25|3.2886
22:32:27|3.2896
22:32:28|3.2889
22:32:28|3.2828
22:32:29|3.2825
22:32:31|3.2816
22:32:31|3.2806
22:32:33|3.28
22:32:33|3.2809
22:32:35|3.2815
22:32:35|3.2839
22:32:37|3.2821
22:32:37|3.2818
22:32:38|3.283
22:32:39|3.2825
22:32:40|3.2825
22:32:42|3.2839
22:32:42|3.2835
22:32:43|3.2828
22:32:44|3.2816
22:32:45|3.2827
22:32:47|3.2828
22:32:48|3.2837
22:32:48|3.2856
22:32:50|3.2855
22:32:50|3.2849
22:32:51|3.2849
22:32:52|3.2838
22:32:54|3.2838
22:32:55|3.2838
22:32:56|3.2839
22:32:57|3.2815
22:32:58|3.2801
22:32:59|3.2815
22:32:59|3.2815
22:33:01|3.2803
22:33:02|3.2811
22:33:03|3.2845
22:33:04|3.2877
22:33:04|3.2877
22:33:06|3.2874
22:33:06|3.2881
22:33:08|3.2876
22:33:09|3.286
22:33:11|3.2866
22:33:11|3.2866
22:33:12|3.2861
22:33:13|3.2858
22:33:14|3.2863
22:33:15|3.2858
22:33:17|3.2843
22:33:17|3.2838
22:33:19|3.2851
22:33:19|3.2851
22:33:21|3.2839
22:33:23|3.2838
22:33:23|3.2861
22:33:24|3.2852
22:33:26|3.2858
22:33:27|3.2851
22:33:28|3.2851
22:33:30|3.2792
22:33:30|3.2773
22:33:32|3.2801
22:33:32|3.28
22:33:34|3.2788
22:33:34|3.2786
22:33:35|3.2783
22:33:37|3.2794
22:33:38|3.2794
22:33:39|3.2817
22:33:40|3.2802
22:33:40|3.2766
22:33:41|3.2766
22:33:43|3.281
22:33:44|3.2795
22:33:44|3.2802
22:33:45|3.2803
22:33:47|3.2794
22:33:48|3.2794
22:33:49|3.2794
22:33:50|3.275
22:33:51|3.2803
22:33:52|3.2781
22:33:53|3.2785
22:33:54|3.2785
22:33:55|3.2794
22:33:56|3.2794
22:33:57|3.2756
22:33:57|3.2775
22:33:59|3.277
22:34:00|3.2748
22:34:01|3.2746
22:34:01|3.274
22:34:03|3.274
22:34:03|3.2735
22:34:04|3.2735
22:34:06|3.2735
22:34:07|3.2735
22:34:07|3.2755
22:34:09|3.2759
22:34:10|3.2759
22:34:11|3.2754
22:34:12|3.2748
22:34:13|3.272
22:34:14|3.274
22:34:14|3.2702
22:34:16|3.2753
22:34:17|3.2713
22:34:18|3.2717
22:34:19|3.2707
22:34:21|3.2734
22:34:22|3.2734
22:34:23|3.2733
22:34:24|3.2735
22:34:25|3.2735
22:34:26|3.2735
22:34:27|3.2735
22:34:28|3.2708
22:34:29|3.2692
22:34:30|3.271
22:34:31|3.2702
22:34:32|3.2702
22:34:33|3.2702
22:34:34|3.2702
22:34:35|3.2701
22:34:36|3.2689
22:34:37|3.2707
22:34:38|3.2698
22:34:39|3.2666
22:34:40|3.2658
22:34:41|3.2664
22:34:42|3.2666
22:34:43|3.2666
22:34:44|3.2653
22:34:45|3.2653
22:34:46|3.2653
22:34:47|3.2644
22:34:48|3.2608
22:34:49|3.2629
22:34:50|3.2616
22:34:52|3.2586
22:34:52|3.2585
22:34:53|3.2567
22:34:55|3.2567
22:34:56|3.2557
22:34:56|3.2555
22:34:58|3.25
22:34:59|3.251
22:34:59|3.2518
22:35:00|3.2511
22:35:01|3.2533
22:35:02|3.2542
22:35:04|3.2488
22:35:05|3.2472
22:35:05|3.2464
22:35:07|3.2445
22:35:08|3.2489
22:35:08|3.2488
22:35:10|3.2458
22:35:10|3.2461
22:35:11|3.2476
22:35:13|3.2447
22:35:14|3.2447
22:35:15|3.2469
22:35:16|3.2471
22:35:16|3.2472
22:35:17|3.2428
22:35:19|3.2474
22:35:19|3.2474
22:35:21|3.2495
22:35:21|3.2493
22:35:24|3.2483
22:35:25|3.2496
22:35:26|3.2485
22:35:28|3.2495
22:35:29|3.2495
22:35:30|3.2499
22:35:32|3.25
22:35:33|3.2499
22:35:34|3.2475
22:35:35|3.2479
22:35:36|3.2483
22:35:37|3.25
22:35:38|3.2495
22:35:40|3.254
22:35:41|3.2549
22:35:42|3.2566
22:35:43|3.2567
22:35:44|3.2511
22:35:45|3.2527
22:35:45|3.2541
22:35:46|3.2549
22:35:48|3.2549
22:35:49|3.2566
22:35:50|3.2558
22:35:50|3.2566
22:35:52|3.2575
22:35:53|3.2608
22:35:54|3.2576
22:35:55|3.2632
22:35:56|3.2612
22:35:57|3.2632
22:35:59|3.2638
22:36:00|3.2632
22:36:01|3.2646
22:36:02|3.2646
22:36:03|3.2627
22:36:04|3.2624
22:36:05|3.2634
22:36:06|3.2634
22:36:08|3.2628
22:36:09|3.2661
22:36:10|3.2649
22:36:10|3.2649
22:36:12|3.2575
22:36:13|3.2567
22:36:13|3.2603
22:36:15|3.2567
22:36:15|3.2583
22:36:17|3.26
22:36:17|3.26
22:36:18|3.2605
22:36:19|3.2606
22:36:22|3.2603
22:36:22|3.2603
22:36:23|3.26
22:36:25|3.2599
22:36:26|3.26
22:36:28|3.26
22:36:29|3.2603
22:36:29|3.2583
22:36:30|3.2512
22:36:32|3.2541
22:36:33|3.2545
22:36:35|3.2534
22:36:35|3.2458
22:36:37|3.2471
22:36:38|3.2484
22:36:39|3.2484
22:36:39|3.2494
22:36:41|3.2494
22:36:42|3.2476
22:36:42|3.2483
22:36:43|3.2483
22:36:45|3.2483
22:36:46|3.2483
22:36:47|3.2493
22:36:48|3.2483
22:36:48|3.2483
22:36:49|3.2483
22:36:50|3.2483
22:36:51|3.2484
22:36:53|3.2484
22:36:54|3.2484
22:36:55|3.2483
22:36:56|3.2483
22:36:56|3.2471
22:36:57|3.2491
22:36:59|3.2484
22:37:00|3.2492
22:37:01|3.249
22:37:02|3.2469
22:37:03|3.2484
22:37:04|3.2475
22:37:05|3.2484
22:37:06|3.2464
22:37:08|3.247
22:37:08|3.2459
22:37:10|3.2459
22:37:10|3.2445
22:37:12|3.2442
22:37:13|3.2446
22:37:14|3.2451
22:37:15|3.2451
22:37:16|3.2451
22:37:16|3.2444
22:37:18|3.2444
22:37:19|3.2444
22:37:20|3.2443
22:37:21|3.2446
22:37:22|3.2443
22:37:23|3.2443
22:37:23|3.2443
22:37:25|3.2442
22:37:26|3.2442
22:37:27|3.2442
22:37:29|3.2393
22:37:30|3.2385
22:37:31|3.2382
22:37:32|3.2349
22:37:33|3.2298
22:37:33|3.229
22:37:35|3.228
22:37:35|3.2277
22:37:37|3.2274
22:37:38|3.2297
22:37:39|3.2296
22:37:40|3.2261
22:37:41|3.2318
22:37:42|3.228
22:37:43|3.2279
22:37:44|3.228
22:37:45|3.228
22:37:46|3.2321
22:37:47|3.2297
22:37:48|3.2297
22:37:49|3.23
22:37:50|3.2344
22:37:51|3.2348
22:37:52|3.2393
22:37:53|3.2393
22:37:54|3.2328
22:37:55|3.2338
22:37:56|3.2338
22:37:57|3.2381
22:37:58|3.2399
22:38:00|3.2441
22:38:01|3.2426
22:38:02|3.2421
22:38:03|3.2428
22:38:04|3.2449
22:38:04|3.2457
22:38:06|3.2466
22:38:07|3.2467
22:38:08|3.2466
22:38:08|3.248
22:38:10|3.2515
22:38:11|3.2513
22:38:12|3.2514
22:38:13|3.2524
22:38:14|3.2516
22:38:14|3.2515
22:38:16|3.2516
22:38:17|3.2515
22:38:18|3.2527
22:38:19|3.2543
22:38:20|3.2541
22:38:21|3.2541
22:38:22|3.2545
22:38:24|3.2549
22:38:25|3.2551
22:38:26|3.2596
22:38:27|3.2583
22:38:28|3.2569
22:38:30|3.255
22:38:31|3.2558
22:38:32|3.2599
22:38:32|3.2572
22:38:34|3.2572
22:38:34|3.2572
22:38:36|3.2577
22:38:36|3.2584
22:38:37|3.2584
22:38:39|3.2558
22:38:39|3.25
22:38:40|3.2508
22:38:42|3.2523
22:38:43|3.2523
22:38:43|3.2515
22:38:45|3.2515
22:38:46|3.2458
22:38:47|3.2429
22:38:48|3.24
22:38:49|3.2859
22:38:49|3.2851
22:38:51|3.2853
22:38:51|3.2856
22:38:53|3.2881
22:38:54|3.2811
22:38:55|3.284
22:38:55|3.2886
22:38:56|3.2817
22:38:57|3.2813
22:38:59|3.2831
22:39:00|3.2828
22:39:01|3.2857
22:39:03|3.2858
22:39:04|3.2862
22:39:04|3.2866
22:39:05|3.2884
22:39:07|3.2866
22:39:08|3.2907
22:39:08|3.2894
22:39:10|3.2895
22:39:10|3.2911
22:39:12|3.2915
22:39:13|3.2894
22:39:14|3.2866
22:39:14|3.2914
22:39:17|3.2916
22:39:17|3.2919
22:39:19|3.2916
22:39:20|3.295
22:39:20|3.2923
22:39:22|3.291
22:39:23|3.2909
22:39:23|3.2907
22:39:26|3.293
22:39:27|3.2906
22:39:28|3.2931
22:39:28|3.2894
22:39:30|3.2929
22:39:31|3.2885
22:39:33|3.2877
22:39:34|3.2941
22:39:34|3.2907
22:39:36|3.2935
22:39:36|3.2955
22:39:38|3.2889
22:39:39|3.2891
22:39:40|3.292
22:39:41|3.291
22:39:42|3.291
22:39:43|3.2915
22:39:44|3.2927
22:39:45|3.2917
22:39:46|3.2927
22:39:47|3.2924
22:39:48|3.2954
22:39:48|3.2944
22:39:50|3.298
22:39:51|3.298
22:39:52|3.2971
22:39:53|3.2999
22:39:54|3.2985
22:39:56|3.3
22:39:57|3.3
22:39:58|3.3
22:39:59|3.3
22:40:00|3.306
22:40:01|3.3043
22:40:02|3.3067
22:40:02|3.3081
22:40:04|3.3043
22:40:04|3.305
22:40:06|3.3051
22:40:08|3.305
22:40:08|3.3042
22:40:10|3.3025
22:40:11|3.3075
22:40:12|3.3117
22:40:12|3.3119
22:40:13|3.3096
22:40:14|3.3117
22:40:15|3.3132
22:40:17|3.3158
22:40:18|3.3136
22:40:19|3.3126
22:40:21|3.313
22:40:22|3.3114
22:40:23|3.3153
22:40:24|3.3112
22:40:24|3.3097
22:40:25|3.3152
22:40:26|3.3147
22:40:27|3.3138
22:40:30|3.3098
22:40:31|3.3133
22:40:31|3.3105
22:40:32|3.3166
22:40:33|3.3151
22:40:35|3.3148
22:40:35|3.3151
22:40:37|3.3147
22:40:37|3.3122
22:40:39|3.3129
22:40:39|3.3092
22:40:40|3.31
22:40:41|3.3117
22:40:42|3.3109
22:40:43|3.3096
22:40:45|3.3138
22:40:46|3.3117
22:40:47|3.3139
22:40:48|3.3123
22:40:48|3.3125
22:40:49|3.3125
22:40:50|3.3125
22:40:51|3.3111
22:40:53|3.3099
22:40:54|3.31
22:40:54|3.3092
22:40:55|3.31
22:40:57|3.3098
22:40:58|3.31
22:40:58|3.31
22:41:00|3.31
22:41:01|3.3066
22:41:01|3.3064
22:41:02|3.3049
22:41:04|3.3055
22:41:04|3.3096
22:41:05|3.3096
22:41:07|3.3067
22:41:08|3.3041
22:41:08|3.3051
22:41:09|3.3044
22:41:11|3.3045
22:41:11|3.3047
22:41:13|3.3036
22:41:13|3.3035
22:41:15|3.3047
22:41:15|3.3044
22:41:16|3.3044
22:41:18|3.3003
22:41:18|3.3023
22:41:19|3.3
22:41:21|3.3
22:41:23|3.3
22:41:24|3.2917
22:41:25|3.2939
22:41:25|3.2922
22:41:27|3.2917
22:41:29|3.2917
22:41:29|3.292
22:41:31|3.2946
22:41:31|3.2927
22:41:33|3.2927
22:41:33|3.2924
22:41:34|3.2925
22:41:36|3.2939
22:41:37|3.2928
22:41:37|3.2939
22:41:38|3.2922
22:41:40|3.2923
22:41:41|3.2934
22:41:41|3.2922
22:41:42|3.2928
22:41:44|3.2923
22:41:44|3.2927
22:41:46|3.2927
22:41:46|3.2923
22:41:48|3.2923
22:41:48|3.2948
22:41:49|3.2952
22:41:50|3.2928
22:41:52|3.2947
22:41:52|3.2993
22:41:53|3.2977
22:41:54|3.299
22:41:56|3.2998
22:41:56|3.2978
22:41:58|3.2978
22:41:58|3.3
22:42:00|3.2983
22:42:01|3.2986
22:42:02|3.2978
22:42:03|3.2978
22:42:03|3.2998
22:42:06|3.3
22:42:06|3.2989
22:42:07|3.3007
22:42:09|3.3019
22:42:09|3.3019
22:42:10|3.3004
22:42:11|3.3
22:42:12|3.2999
22:42:13|3.3002
22:42:14|3.3008
22:42:15|3.3047
22:42:16|3.3037
22:42:17|3.3051
22:42:18|3.3031
22:42:19|3.3034
22:42:20|3.3033
22:42:22|3.3051
22:42:24|3.3055
22:42:25|3.3049
22:42:26|3.3051
22:42:27|3.3082
22:42:28|3.3065
22:42:29|3.305
22:42:30|3.3041
22:42:31|3.3041
22:42:32|3.3045
22:42:33|3.305
22:42:34|3.3051
22:42:35|3.3051
22:42:37|3.3048
22:42:37|3.3047
22:42:38|3.3048
22:42:40|3.3049
22:42:41|3.3051
22:42:42|3.3059
22:42:42|3.3047
22:42:43|3.3048
22:42:44|3.3048
22:42:46|3.3048
22:42:47|3.3048
22:42:47|3.3047
22:42:49|3.3048
22:42:50|3.3022
22:42:50|3.3016
22:42:51|3.3016
22:42:53|3.3016
22:42:54|3.3016
22:42:54|3.2999
22:42:56|3.2991
22:42:57|3.2996
22:42:57|3.2996
22:42:58|3.2996
22:43:00|3.2991
22:43:00|3.2997
22:43:02|3.2996
22:43:03|3.2974
22:43:03|3.2984
22:43:04|3.2991
22:43:06|3.2992
22:43:06|3.2995
22:43:07|3.2995
22:43:09|3.2995
22:43:10|3.2992
22:43:10|3.2992
22:43:11|3.2992
22:43:12|3.2994
22:43:13|3.2996
22:43:14|3.2994
22:43:15|3.2991
22:43:16|3.2991
22:43:18|3.2994
22:43:18|3.2994
22:43:20|3.2994
22:43:20|3.2994
22:43:21|3.2994
22:43:23|3.2997
22:43:25|3.2997
22:43:26|3.2997
22:43:27|3.3019
22:43:28|3.3009
22:43:28|3.3009
22:43:30|3.2994
22:43:31|3.2997
22:43:32|3.2997
22:43:33|3.2996
22:43:34|3.3001
22:43:35|3.3
22:43:36|3.3039
22:43:37|3.3002
22:43:38|3.3002
22:43:39|3.3013
22:43:41|3.3021
22:43:41|3.3013
22:43:42|3.3039
22:43:43|3.3039
22:43:44|3.3008
22:43:46|3.3008
22:43:47|3.3008
22:43:48|3.3013
22:43:49|3.3013
22:43:50|3.3018
22:43:52|3.3012
22:43:52|3.3005
22:43:54|3.3004
22:43:55|3.3004
22:43:55|3.3001
22:43:57|3.3001
22:43:57|3.2967
22:43:59|3.299
22:43:59|3.299
22:44:01|3.2977
22:44:02|3.2983
22:44:03|3.3001
22:44:04|3.2979
22:44:05|3.2967
22:44:06|3.2999
22:44:07|3.2961
22:44:08|3.2946
22:44:09|3.2957
22:44:10|3.2984
22:44:11|3.2946
22:44:12|3.2958
22:44:13|3.2931
22:44:14|3.2926
22:44:15|3.2933
22:44:16|3.2896
22:44:17|3.2905
22:44:18|3.2905
22:44:19|3.2905
22:44:20|3.291
22:44:21|3.2886
22:44:22|3.2907
22:44:23|3.2923
22:44:25|3.2927
22:44:26|3.2922
22:44:27|3.2869
22:44:28|3.2886
22:44:29|3.2892
22:44:31|3.2904
22:44:32|3.2918
22:44:33|3.292
22:44:35|3.2914
22:44:36|3.2907
22:44:36|3.2909
22:44:37|3.291
22:44:39|3.2905
22:44:40|3.2913
22:44:41|3.2905
22:44:42|3.2905
22:44:43|3.2909
22:44:44|3.2913
22:44:45|3.2905
22:44:47|3.2905
22:44:48|3.29
22:44:49|3.2914
22:44:50|3.291
22:44:51|3.2905
22:44:52|3.2907
22:44:53|3.2907
22:44:54|3.2907
22:44:55|3.2907
22:44:56|3.2922
22:44:57|3.291
22:44:58|3.291
22:44:59|3.2907
22:45:00|3.2907
22:45:01|3.2907
22:45:03|3.2908
22:45:04|3.29
22:45:05|3.2879
22:45:06|3.2887
22:45:06|3.2884
22:45:08|3.2883
22:45:09|3.2882
22:45:11|3.289
22:45:11|3.2888
22:45:13|3.2888
22:45:14|3.2884
22:45:15|3.2884
22:45:17|3.2886
22:45:18|3.305
22:45:20|3.3048
22:45:21|3.31
22:45:22|3.3067
22:45:23|3.305
22:45:24|3.304
22:45:24|3.3043
22:45:25|3.307
22:45:27|3.3066
22:45:28|3.3062
22:45:29|3.3084
22:45:30|3.3079
22:45:31|3.3087
22:45:32|3.3065
22:45:33|3.3064
22:45:33|3.3136
22:45:35|3.3125
22:45:35|3.3103
22:45:37|3.3106
22:45:38|3.3097
22:45:38|3.3079
22:45:40|3.3103
22:45:41|3.3102
22:45:43|3.3098
22:45:44|3.3087
22:45:45|3.3098
22:45:46|3.3075
22:45:46|3.3075
22:45:48|3.3089
22:45:49|3.3083
22:45:50|3.3056
22:45:51|3.3079
22:45:52|3.3044
22:45:53|3.3047
22:45:54|3.3069
22:45:55|3.3068
22:45:56|3.3068
22:45:57|3.3047
22:45:59|3.3068
22:45:59|3.3047
22:46:01|3.3053
22:46:02|3.3053
22:46:02|3.3056
22:46:03|3.3054
22:46:04|3.3065
22:46:05|3.3066
22:46:06|3.3086
22:46:08|3.3057
22:46:08|3.3061
22:46:10|3.3076
22:46:11|3.3075
22:46:11|3.3075
22:46:13|3.3075
22:46:13|3.3075
22:46:14|3.3073
22:46:16|3.3074
22:46:18|3.307
22:46:19|3.3072
22:46:20|3.3074
22:46:21|3.3074
22:46:21|3.3074
22:46:23|3.3073
22:46:24|3.3072
22:46:24|3.3079
22:46:25|3.3071
22:46:27|3.3188
22:46:28|3.3118
22:46:29|3.3117
22:46:30|3.3098
22:46:30|3.3111
22:46:32|3.3117
22:46:34|3.3141
22:46:35|3.3136
22:46:36|3.314
22:46:36|3.3129
22:46:37|3.3118
22:46:39|3.3136
22:46:39|3.3143
22:46:40|3.3142
22:46:41|3.3138
22:46:42|3.3103
22:46:43|3.3123
22:46:44|3.312
22:46:45|3.3107
22:46:46|3.312
22:46:48|3.3104
22:46:49|3.3107
22:46:49|3.312
22:46:50|3.3122
22:46:51|3.3142
22:46:53|3.313
22:46:54|3.3129
22:46:55|3.3129
22:46:56|3.3108
22:46:57|3.3127
22:46:58|3.3143
22:46:59|3.3126
22:47:00|3.3128
22:47:01|3.3106
22:47:02|3.3106
22:47:04|3.3106
22:47:04|3.3122
22:47:06|3.3106
22:47:06|3.3087
22:47:07|3.3092
22:47:09|3.3075
22:47:09|3.3075
22:47:10|3.3099
22:47:12|3.3058
22:47:12|3.3059
22:47:13|3.3057
22:47:14|3.3049
22:47:15|3.3054
22:47:16|3.3058
22:47:17|3.3049
22:47:18|3.3048
22:47:20|3.3048
22:47:21|3.3071
22:47:22|3.3056
22:47:23|3.3056
22:47:24|3.3056
22:47:24|3.3056
22:47:26|3.3049
22:47:27|3.3014
22:47:28|3.3019
22:47:29|3.3033
22:47:30|3.304
22:47:31|3.304
22:47:32|3.304
22:47:33|3.3013
22:47:34|3.3
22:47:35|3.3012
22:47:36|3.3
22:47:37|3.3
22:47:38|3.2952
22:47:39|3.2908
22:47:40|3.2909
22:47:41|3.2902
22:47:42|3.2904
22:47:44|3.2895
22:47:45|3.2889
22:47:45|3.2907
22:47:46|3.2938
22:47:48|3.2945
22:47:49|3.2931
22:47:50|3.2923
22:47:51|3.2926
22:47:52|3.2917
22:47:53|3.298
22:47:54|3.2957
22:47:55|3.2984
22:47:56|3.298
22:47:57|3.298
22:47:58|3.2976
22:47:59|3.3021
22:48:00|3.2997
22:48:01|3.2985
22:48:02|3.2995
22:48:03|3.3
22:48:04|3.2989
22:48:05|3.2985
22:48:06|3.2962
22:48:07|3.2974
22:48:08|3.298
22:48:09|3.2988
22:48:10|3.2988
22:48:11|3.2992
22:48:12|3.2994
22:48:13|3.3
22:48:15|3.2996
22:48:15|3.2996
22:48:17|3.2995
22:48:17|3.2995
22:48:18|3.2995
22:48:21|3.2996
22:48:22|3.2999
22:48:23|3.2999
22:48:24|3.2991
22:48:25|3.2988
22:48:26|3.2993
22:48:27|3.2993
22:48:28|3.2991
22:48:30|3.3004
22:48:30|3.3019
22:48:32|3.3017
22:48:32|3.3028
22:48:34|3.3013
22:48:35|3.3059
22:48:35|3.3054
22:48:36|3.3057
22:48:38|3.3054
22:48:38|3.3056
22:48:39|3.306
22:48:40|3.306
22:48:42|3.306
22:48:43|3.3074
22:48:43|3.3046
22:48:45|3.3064
22:48:45|3.3064
22:48:46|3.3065
22:48:47|3.3046
22:48:48|3.3079
22:48:49|3.3059
22:48:51|3.3056
22:48:51|3.3046
22:48:52|3.3092
22:48:53|3.3066
22:48:54|3.3066
22:48:55|3.3066
22:48:57|3.3066
22:48:58|3.3066
22:48:59|3.3066
22:49:00|3.3059
22:49:01|3.3042
22:49:02|3.3021
22:49:02|3.3041
22:49:04|3.3041
22:49:04|3.3048
22:49:06|3.3047
22:49:06|3.306
22:49:08|3.306
22:49:09|3.3085
22:49:10|3.3082
22:49:10|3.3062
22:49:12|3.3082
22:49:13|3.3082
22:49:13|3.3082
22:49:15|3.308
22:49:15|3.3081
22:49:17|3.3082
22:49:19|3.3085
22:49:20|3.3082
22:49:22|3.3074
22:49:23|3.3069
22:49:24|3.3069
22:49:25|3.3068
22:49:26|3.3076
22:49:27|3.2946
22:49:28|3.3015
22:49:30|3.3015
22:49:31|3.3016
22:49:32|3.3038
22:49:33|3.3028
22:49:34|3.3028
22:49:35|3.3022
22:49:36|3.303
22:49:37|3.3026
22:49:38|3.3028
22:49:39|3.3028
22:49:40|3.3028
22:49:41|3.3013
22:49:42|3.3013
22:49:43|3.3019
22:49:44|3.3021
22:49:45|3.301
22:49:46|3.3011
22:49:47|3.301
22:49:48|3.2978
22:49:49|3.2995
22:49:50|3.2995
22:49:51|3.2964
22:49:52|3.2965
22:49:54|3.294
22:49:54|3.2951
22:49:55|3.2961
22:49:56|3.2945
22:49:58|3.2958
22:49:59|3.2962
22:49:59|3.2959
22:50:01|3.296
22:50:01|3.296
22:50:03|3.2957
22:50:04|3.2937
22:50:05|3.2937
22:50:06|3.2937
22:50:07|3.2937
22:50:09|3.2937
22:50:10|3.2937
22:50:10|3.2937
22:50:11|3.2934
22:50:12|3.2926
22:50:13|3.2926
22:50:14|3.293
22:50:15|3.2927
22:50:16|3.2926
22:50:17|3.2926
22:50:19|3.2926
22:50:19|3.2928
22:50:21|3.2917
22:50:21|3.2916
22:50:24|3.2913
22:50:24|3.2925
22:50:25|3.2925
22:50:26|3.2914
22:50:27|3.2914
22:50:29|3.2914
22:50:30|3.2913
22:50:30|3.2901
22:50:32|3.29
22:50:33|3.2894
22:50:34|3.2888
22:50:35|3.2871
22:50:36|3.291
22:50:36|3.2909
22:50:38|3.2909
22:50:39|3.2909
22:50:39|3.2888
22:50:40|3.2888
22:50:41|3.2881
22:50:43|3.2865
22:50:44|3.2864
22:50:46|3.2851
22:50:46|3.2841
22:50:47|3.284
22:50:49|3.2841
22:50:49|3.2834
22:50:51|3.2749
22:50:52|3.2726
22:50:53|3.2721
22:50:53|3.2725
22:50:54|3.2753
22:50:56|3.2762
22:50:56|3.2745
22:50:57|3.2725
22:50:58|3.2725
22:51:00|3.2736
22:51:00|3.2726
22:51:02|3.2735
22:51:04|3.2729
22:51:05|3.2725
22:51:05|3.2725
22:51:06|3.2729
22:51:08|3.2725
22:51:09|3.2726
22:51:10|3.2729
22:51:11|3.2725
22:51:12|3.2723
22:51:12|3.2725
22:51:13|3.2725
22:51:14|3.2727
22:51:15|3.2733
22:51:16|3.2725
22:51:17|3.2724
22:51:19|3.2723
22:51:20|3.2727
22:51:21|3.2737
22:51:22|3.2715
22:51:23|3.2742
22:51:25|3.2734
22:51:26|3.2777
22:51:27|3.2778
22:51:29|3.2749
22:51:30|3.2758
22:51:31|3.2757
22:51:32|3.2766
22:51:33|3.2769
22:51:34|3.2758
22:51:35|3.2769
22:51:36|3.2769
22:51:37|3.2794
22:51:37|3.2794
22:51:38|3.2794
22:51:40|3.2791
22:51:41|3.28
22:51:42|3.2796
22:51:43|3.28
22:51:44|3.28
22:51:46|3.2784
22:51:46|3.278
22:51:47|3.2824
22:51:49|3.2783
22:51:49|3.2813
22:51:50|3.2805
22:51:51|3.2812
22:51:52|3.2787
22:51:54|3.2794
22:51:54|3.2794
22:51:56|3.2816
22:51:57|3.2811
22:51:57|3.2811
22:51:58|3.2823
22:52:00|3.2822
22:52:00|3.2823
22:52:02|3.2824
22:52:03|3.2863
22:52:04|3.2832
22:52:05|3.287
22:52:06|3.2834
22:52:07|3.2861
22:52:08|3.2837
22:52:09|3.2851
22:52:10|3.2864
22:52:11|3.2864
22:52:12|3.2888
22:52:13|3.2873
22:52:14|3.2857
22:52:15|3.2861
22:52:16|3.2857
22:52:17|3.2875
22:52:18|3.2875
22:52:19|3.2875
22:52:20|3.2875
22:52:21|3.2884
22:52:22|3.2884
22:52:23|3.2888
22:52:24|3.289
22:52:26|3.29
22:52:26|3.2895
22:52:27|3.2889
22:52:29|3.2888
22:52:29|3.2893
22:52:31|3.2893
22:52:32|3.2894
22:52:32|3.2894
22:52:34|3.2893
22:52:35|3.2891
22:52:36|3.2891
22:52:37|3.2893
22:52:38|3.2899
22:52:39|3.29
22:52:40|3.29
22:52:41|3.2909
22:52:42|3.2908
22:52:43|3.29
22:52:44|3.2926
22:52:45|3.2909
22:52:46|3.308
22:52:47|3.3035
22:52:48|3.3051
22:52:49|3.3066
22:52:50|3.3054
22:52:51|3.31
22:52:52|3.3093
22:52:53|3.3036
22:52:54|3.3062
22:52:55|3.3053
22:52:56|3.3053
22:52:57|3.3053
22:52:58|3.3054
22:52:59|3.3056
22:53:00|3.3056
22:53:01|3.3058
22:53:02|3.3057
22:53:04|3.3057
22:53:04|3.3057
22:53:06|3.3061
22:53:06|3.3061
22:53:08|3.3032
22:53:09|3.3044
22:53:10|3.3044
22:53:11|3.306
22:53:12|3.3074
22:53:13|3.3086
22:53:14|3.3075
22:53:15|3.3097
22:53:16|3.3083
22:53:17|3.3097
22:53:18|3.3081
22:53:19|3.3086
22:53:20|3.3086
22:53:21|3.3098
22:53:22|3.3094
22:53:23|3.3094
22:53:24|3.3103
22:53:25|3.3105
22:53:26|3.31
22:53:28|3.3099
22:53:29|3.3063
22:53:30|3.3062
22:53:31|3.306
22:53:33|3.3038
22:53:34|3.3039
22:53:34|3.3037
22:53:37|3.3045
22:53:37|3.3045
22:53:39|3.3032
22:53:39|3.3036
22:53:40|3.3033
22:53:42|3.3031
22:53:42|3.3026
22:53:44|3.3004
22:53:45|3.3001
22:53:46|3.302
22:53:46|3.3058
22:53:48|3.3031
22:53:49|3.3031
22:53:50|3.3044
22:53:50|3.3032
22:53:51|3.3089
22:53:52|3.309
22:53:54|3.309
22:53:54|3.3082
22:53:56|3.307
22:53:57|3.307
22:53:59|3.3095
22:54:00|3.3082
22:54:01|3.3081
22:54:01|3.3069
22:54:02|3.3084
22:54:03|3.3085
22:54:04|3.3085
22:54:05|3.3085
22:54:06|3.3124
22:54:08|3.3136
22:54:08|3.3117
22:54:09|3.3138
22:54:11|3.3139
22:54:12|3.3139
22:54:13|3.3099
22:54:14|3.31
22:54:15|3.313
22:54:16|3.3127
22:54:17|3.3126
22:54:18|3.3145
22:54:19|3.3136
22:54:21|3.3137
22:54:21|3.3149
22:54:22|3.3141
22:54:23|3.3137
22:54:24|3.3141
22:54:26|3.3136
22:54:26|3.3137
22:54:27|3.3126
22:54:28|3.3121
22:54:30|3.3139
22:54:32|3.313
22:54:33|3.3134
22:54:34|3.3144
22:54:35|3.3144
22:54:36|3.3136
22:54:37|3.3138
22:54:38|3.3134
22:54:40|3.313
22:54:40|3.3141
22:54:42|3.3142
22:54:43|3.3145
22:54:44|3.3131
22:54:45|3.3142
22:54:46|3.3142
22:54:47|3.3139
22:54:49|3.3146
22:54:50|3.3159
22:54:50|3.315
22:54:52|3.3156
22:54:53|3.315
22:54:54|3.3146
22:54:55|3.3141
22:54:56|3.3124
22:54:58|3.3131
22:54:58|3.3138
22:55:00|3.3124
22:55:01|3.3124
22:55:01|3.3137
22:55:03|3.3138
22:55:03|3.3138
22:55:04|3.3127
22:55:06|3.3118
22:55:07|3.3121
22:55:08|3.3121
22:55:09|3.3121
22:55:11|3.3128
22:55:11|3.3106
22:55:12|3.3124
22:55:13|3.3126
22:55:15|3.3127
22:55:16|3.3123
22:55:18|3.3126
22:55:19|3.3115
22:55:20|3.311
22:55:21|3.3087
22:55:22|3.31
22:55:22|3.3108
22:55:24|3.3126
22:55:25|3.3099
22:55:26|3.3112
22:55:26|3.3112
22:55:28|3.3108
22:55:28|3.3108
22:55:30|3.3099
22:55:31|3.3102
22:55:32|3.3103
22:55:33|3.3096
22:55:34|3.3093
22:55:35|3.3087
22:55:36|3.3086
22:55:37|3.3086
22:55:39|3.3068
22:55:39|3.3072
22:55:40|3.3057
22:55:42|3.3067
22:55:42|3.3073
22:55:44|3.306
22:55:45|3.306
22:55:46|3.3062
22:55:47|3.306
22:55:48|3.3059
22:55:49|3.3059
22:55:50|3.3039
22:55:51|3.3036
22:55:51|3.3036
22:55:53|3.3025
22:55:54|3.3012
22:55:55|3.302
22:55:56|3.3017
22:55:57|3.302
22:55:58|3.3015
22:55:59|3.3009
22:56:00|3.2983
22:56:01|3.3
22:56:02|3.3
22:56:03|3.3
22:56:04|3.3
22:56:05|3.3019
22:56:06|3.2993
22:56:07|3.299
22:56:08|3.2993
22:56:09|3.2993
22:56:10|3.2989
22:56:12|3.3
22:56:12|3.2991
22:56:14|3.2991
22:56:15|3.3014
22:56:16|3.3054
22:56:18|3.3054
22:56:18|3.3018
22:56:20|3.3014
22:56:21|3.3014
22:56:22|3.3022
22:56:23|3.3022
22:56:24|3.3005
22:56:25|3.3004
22:56:26|3.3011
22:56:27|3.3011
22:56:28|3.3006
22:56:30|3.3015
22:56:30|3.3015
22:56:31|3.3013
22:56:32|3.3013
22:56:34|3.3014
22:56:34|3.3013
22:56:36|3.3013
22:56:37|3.3022
22:56:38|3.3033
22:56:39|3.3022
22:56:40|3.3038
22:56:41|3.3022
22:56:42|3.3022
22:56:43|3.3038
22:56:44|3.303
22:56:45|3.3026
22:56:46|3.3024
22:56:47|3.3024
22:56:48|3.3011
22:56:49|3.3011
22:56:51|3.3011
22:56:51|3.3017
22:56:53|3.3021
22:56:53|3.3011
22:56:55|3.2982
22:56:56|3.2985
22:56:57|3.2988
22:56:57|3.2994
22:56:59|3.2989
22:56:59|3.2996
22:57:00|3.2995
22:57:01|3.3
22:57:03|3.2983
22:57:04|3.2986
22:57:05|3.2989
22:57:06|3.2988
22:57:07|3.2989
22:57:08|3.2967
22:57:10|3.2988
22:57:11|3.2987
22:57:12|3.2988
22:57:13|3.2965
22:57:14|3.2956
22:57:16|3.2956
22:57:18|3.2995
22:57:18|3.2994
22:57:19|3.2999
22:57:20|3.2987
22:57:23|3.2995
22:57:24|3.2984
22:57:24|3.2991
22:57:26|3.2991
22:57:26|3.298
22:57:28|3.2991
22:57:29|3.2991
22:57:30|3.2984
22:57:31|3.2957
22:57:32|3.2989
22:57:33|3.2989
22:57:34|3.2989
22:57:35|3.2989
22:57:36|3.2981
22:57:37|3.2981
22:57:38|3.2981
22:57:39|3.2981
22:57:40|3.2987
22:57:41|3.2987
22:57:42|3.2982
22:57:43|3.2982
22:57:45|3.2981
22:57:45|3.2981
22:57:47|3.299
22:57:47|3.2998
22:57:49|3.2976
22:57:49|3.2987
22:57:51|3.2982
22:57:51|3.2982
22:57:53|3.2972
22:57:53|3.2992
22:57:54|3.2992
22:57:56|3.2986
22:57:57|3.2982
22:57:58|3.2982
22:57:58|3.2981
22:58:00|3.2968
22:58:00|3.2968
22:58:01|3.2965
22:58:03|3.2956
22:58:03|3.297
22:58:05|3.2968
22:58:05|3.2968
22:58:07|3.2968
22:58:08|3.2968
22:58:09|3.2946
22:58:09|3.295
22:58:11|3.2932
22:58:12|3.2903
22:58:13|3.2927
22:58:14|3.2931
22:58:14|3.2927
22:58:15|3.2916
22:58:17|3.2901
22:58:18|3.2883
22:58:19|3.2882
22:58:20|3.2851
22:58:23|3.2846
22:58:24|3.2824
22:58:25|3.2837
22:58:26|3.2874
22:58:26|3.2874
22:58:28|3.2852
22:58:29|3.2858
22:58:30|3.2867
22:58:31|3.2867
22:58:32|3.2888
22:58:33|3.289
22:58:35|3.2837
22:58:36|3.2888
22:58:37|3.287
22:58:37|3.2864
22:58:38|3.2828
22:58:39|3.2828
22:58:41|3.2838
22:58:41|3.2832
22:58:42|3.2836
22:58:44|3.2839
22:58:45|3.2825
22:58:45|3.2831
22:58:46|3.2828
22:58:48|3.2825
22:58:48|3.2828
22:58:50|3.2828
22:58:51|3.2826
22:58:51|3.2827
22:58:52|3.2827
22:58:53|3.2827
22:58:55|3.2863
22:58:55|3.2848
22:58:56|3.2843
22:58:57|3.2869
22:58:58|3.2813
22:59:00|3.2826
22:59:01|3.2837
22:59:02|3.2826
22:59:03|3.2828
22:59:04|3.2828
22:59:05|3.2843
22:59:06|3.2844
22:59:06|3.2844
22:59:07|3.2851
22:59:09|3.2843
22:59:10|3.2843
22:59:11|3.2837
22:59:12|3.2836
22:59:13|3.282
22:59:14|3.282
22:59:16|3.2887
22:59:18|3.2864
22:59:18|3.2843
22:59:20|3.2852
22:59:22|3.2852
22:59:23|3.2851
22:59:24|3.2851
22:59:25|3.2841
22:59:25|3.2841
22:59:27|3.284
22:59:28|3.2835
22:59:29|3.2835
22:59:29|3.2835
22:59:31|3.2839
22:59:32|3.283
22:59:33|3.283
22:59:34|3.2829
22:59:35|3.2829
22:59:36|3.2829
22:59:37|3.2826
22:59:38|3.2835
22:59:39|3.2835
22:59:40|3.2838
22:59:41|3.2838
22:59:42|3.2828
22:59:44|3.2828
22:59:45|3.2832
22:59:46|3.2834
22:59:47|3.2831
22:59:48|3.2831
22:59:49|3.2831
22:59:50|3.2831
22:59:51|3.284
22:59:52|3.284
22:59:53|3.284
22:59:54|3.284
22:59:55|3.284
22:59:56|3.2797
22:59:57|3.2828
22:59:58|3.2824
22:59:59|3.2831
23:00:00|3.2798
23:00:01|3.28
23:00:03|3.2817
23:00:03|3.2788
23:00:10|3.2817
23:00:11|3.2813
23:00:12|3.2813
23:00:13|3.2801
23:00:14|3.2796
23:00:15|3.2801
23:00:16|3.2801
23:00:17|3.2801
23:00:19|3.2796
23:00:20|3.2796
23:00:21|3.2796
23:00:22|3.2796
23:00:23|3.279
23:00:24|3.2795
23:00:26|3.282
23:00:26|3.28
23:00:27|3.2801
23:00:28|3.2811
23:00:29|3.2811
23:00:30|3.2805
23:00:32|3.2804
23:00:33|3.2804
23:00:34|3.2837
23:00:35|3.2823
23:00:36|3.2823
23:00:37|3.2818
23:00:38|3.2817
23:00:39|3.2818
23:00:40|3.2832
23:00:40|3.2858
23:00:42|3.2838
23:00:43|3.281
23:00:44|3.2819
23:00:45|3.2832
23:00:46|3.2832
23:00:47|3.2843
23:00:48|3.287
23:00:49|3.2868
23:00:50|3.2894
23:00:51|3.2919
23:00:52|3.2895
23:00:53|3.2901
23:00:54|3.2927
23:00:55|3.2927
23:00:56|3.2948
23:00:57|3.2947
23:00:58|3.2964
23:00:59|3.2953
23:01:00|3.2958
23:01:01|3.2949
23:01:02|3.2943
23:01:04|3.2959
23:01:04|3.2971
23:01:05|3.2971
23:01:06|3.3
23:01:07|3.2999
23:01:08|3.3021
23:01:10|3.302
23:01:10|3.3002
23:01:11|3.3011
23:01:12|3.3011
23:01:14|3.3011
23:01:14|3.305
23:01:15|3.305
23:01:16|3.3008
23:01:17|3.3003
23:01:19|3.3011
23:01:21|3.3031
23:01:22|3.3012
23:01:23|3.3022
23:01:24|3.3012
23:01:25|3.304
23:01:26|3.304
23:01:27|3.3029
23:01:28|3.3025
23:01:29|3.3018
23:01:31|3.305
23:01:32|3.305
23:01:33|3.305
23:01:34|3.3049
23:01:35|3.3022
23:01:36|3.3026
23:01:37|3.3059
23:01:38|3.3049
23:01:39|3.3067
23:01:41|3.3075
23:01:41|3.3079
23:01:43|3.3073
23:01:43|3.3077
23:01:45|3.3099
23:01:45|3.312
23:01:46|3.3119
23:01:47|3.3123
23:01:48|3.3125
23:01:50|3.3132
23:01:51|3.3143
23:01:52|3.314
23:01:54|3.3128
23:01:55|3.3109
23:01:55|3.3119
23:01:57|3.3123
23:01:58|3.3132
23:01:59|3.3144
23:02:00|3.315
23:02:01|3.3147
23:02:02|3.3154
23:02:03|3.3153
23:02:04|3.3148
23:02:06|3.3164
23:02:07|3.3167
23:02:07|3.3165
23:02:08|3.3176
23:02:09|3.3178
23:02:11|3.3174
23:02:11|3.3177
23:02:13|3.3188
23:02:13|3.3178
23:02:14|3.32
23:02:15|3.3184
23:02:16|3.32
23:02:17|3.3227
23:02:18|3.3222
23:02:20|3.3232
23:02:22|3.323
23:02:23|3.3231
23:02:23|3.3236
23:02:24|3.325
23:02:26|3.325
23:02:27|3.3254
23:02:28|3.3254
23:02:29|3.3251
23:02:30|3.3253
23:02:31|3.3265
23:02:32|3.3248
23:02:34|3.3266
23:02:34|3.3235
23:02:35|3.3204
23:02:37|3.3188
23:02:37|3.3185
23:02:39|3.3246
23:02:40|3.3242
23:02:41|3.3249
23:02:41|3.3236
23:02:43|3.3256
23:02:44|3.3244
23:02:45|3.3244
23:02:46|3.3257
23:02:47|3.3257
23:02:48|3.3256
23:02:49|3.3257
23:02:50|3.3261
23:02:51|3.3256
23:02:52|3.3251
23:02:53|3.3267
23:02:54|3.3262
23:02:55|3.3294
23:02:56|3.3251
23:02:57|3.3266
23:02:58|3.3266
23:02:59|3.3283
23:03:00|3.3282
23:03:01|3.3294
23:03:02|3.3286
23:03:03|3.3281
23:03:04|3.3275
23:03:05|3.3285
23:03:06|3.3292
23:03:07|3.3298
23:03:08|3.3297
23:03:09|3.33
23:03:10|3.33
23:03:11|3.3299
23:03:12|3.3297
23:03:13|3.3298
23:03:14|3.327
23:03:15|3.3262
23:03:16|3.3284
23:03:17|3.3282
23:03:18|3.3266
23:03:19|3.3241
23:03:20|3.3217
23:03:22|3.3176
23:03:23|3.3193
23:03:24|3.3192
23:03:25|3.3148
23:03:27|3.3132
23:03:27|3.3068
23:03:29|3.309
23:03:30|3.3078
23:03:30|3.3029
23:03:32|3.3085
23:03:33|3.3042
23:03:33|3.3041
23:03:34|3.3056
23:03:36|3.3066
23:03:37|3.3036
23:03:38|3.3047
23:03:39|3.3097
23:03:40|3.3085
23:03:41|3.3109
23:03:42|3.3127
23:03:45|3.3127
23:03:46|3.3192
23:03:46|3.3192
23:03:48|3.3207
23:03:49|3.3248
23:03:50|3.3233
23:03:51|3.3218
23:03:52|3.322
23:03:53|3.3182
23:03:54|3.3142
23:03:55|3.3205
23:03:56|3.3198
23:03:57|3.3208
23:03:57|3.3198
23:03:58|3.3239
23:04:00|3.3231
23:04:01|3.3225
23:04:02|3.3234
23:04:03|3.3256
23:04:03|3.3219
23:04:05|3.32
23:04:05|3.3191
23:04:06|3.322
23:04:07|3.3219
23:04:09|3.3211
23:04:10|3.3191
23:04:11|3.3191
23:04:12|3.3177
23:04:13|3.3181
23:04:13|3.3185
23:04:14|3.3185
23:04:16|3.3188
23:04:17|3.3182
23:04:18|3.3187
23:04:19|3.3189
23:04:20|3.3185
23:04:20|3.3185
23:04:23|3.3176
23:04:24|3.3171
23:04:25|3.3171
23:04:25|3.3231
23:04:26|3.3231
23:04:27|3.3198
23:04:28|3.3227
23:04:29|3.3213
23:04:30|3.3296
23:04:32|3.3364
23:04:33|3.3391
23:04:33|3.3378
23:04:34|3.3377
23:04:36|3.3348
23:04:37|3.3367
23:04:37|3.3333
23:04:39|3.3304
23:04:39|3.3315
23:04:41|3.3406
23:04:42|3.3394
23:04:43|3.3371
23:04:44|3.3358
23:04:45|3.3358
23:04:46|3.3379
23:04:46|3.3393
23:04:47|3.3439
23:04:49|3.345
23:04:50|3.341
23:04:51|3.3418
23:04:52|3.3401
23:04:52|3.3356
23:04:54|3.3387
23:04:55|3.335
23:04:56|3.3384
23:04:57|3.3369
23:04:58|3.3387
23:04:59|3.3368
23:04:59|3.3374
23:05:00|3.339
23:05:02|3.3378
23:05:03|3.3378
23:05:04|3.3358
23:05:05|3.3373
23:05:06|3.3383
23:05:07|3.3383
23:05:08|3.3378
23:05:09|3.3336
23:05:10|3.3342
23:05:11|3.3357
23:05:12|3.3386
23:05:13|3.3373
23:05:14|3.3373
23:05:15|3.3357
23:05:16|3.3382
23:05:17|3.3389
23:05:18|3.3396
23:05:19|3.3389
23:05:20|3.345
23:05:21|3.3448
23:05:22|3.3427
23:05:23|3.3413
23:05:25|3.3449
23:05:27|3.3463
23:05:28|3.3468
23:05:29|3.349
23:05:30|3.34
23:05:31|3.3447
23:05:31|3.3429
23:05:33|3.3388
23:05:33|3.3459
23:05:35|3.3484
23:05:35|3.3445
23:05:36|3.3415
23:05:37|3.3411
23:05:38|3.3415
23:05:39|3.3413
23:05:40|3.3413
23:05:41|3.3427
23:05:42|3.343
23:05:43|3.34
23:05:44|3.3449
23:05:45|3.3384
23:05:47|3.3443
23:05:48|3.3396
23:05:49|3.3423
23:05:50|3.3423
23:05:51|3.3377
23:05:52|3.34
23:05:53|3.3471
23:05:53|3.3442
23:05:55|3.3456
23:05:56|3.3454
23:05:57|3.3432
23:05:59|3.3399
23:06:00|3.3396
23:06:01|3.3412
23:06:02|3.3412
23:06:03|3.3418
23:06:04|3.3448
23:06:05|3.3474
23:06:06|3.3487
23:06:07|3.3453
23:06:07|3.3403
23:06:09|3.3403
23:06:10|3.3428
23:06:11|3.3415
23:06:12|3.3429
23:06:13|3.3429
23:06:15|3.3449
23:06:15|3.3469
23:06:16|3.3439
23:06:18|3.3419
23:06:19|3.3424
23:06:20|3.3441
23:06:21|3.344
23:06:22|3.3439
23:06:23|3.3417
23:06:24|3.3441
23:06:25|3.344
23:06:26|3.3449
23:06:28|3.3431
23:06:29|3.3438
23:06:31|3.3405
23:06:32|3.34
23:06:32|3.34
23:06:34|3.3424
23:06:35|3.348
23:06:35|3.3435
23:06:36|3.3401
23:06:37|3.3396
23:06:39|3.3392
23:06:40|3.3383
23:06:40|3.3385
23:06:42|3.3387
23:06:43|3.3382
23:06:43|3.3377
23:06:44|3.3361
23:06:45|3.3297
23:06:46|3.3327
23:06:48|3.3308
23:06:48|3.332
23:06:49|3.3311
23:06:50|3.3301
23:06:52|3.3313
23:06:52|3.3306
23:06:54|3.331
23:06:54|3.3288
23:06:55|3.3268
23:06:57|3.3268
23:06:58|3.3231
23:06:59|3.3248
23:06:59|3.3224
23:07:01|3.3217
23:07:02|3.3242
23:07:03|3.3242
23:07:03|3.3253
23:07:05|3.3255
23:07:06|3.3299
23:07:07|3.3307
23:07:08|3.3314
23:07:09|3.3302
23:07:10|3.3302
23:07:11|3.3318
23:07:12|3.329
23:07:13|3.3294
23:07:14|3.3302
23:07:15|3.3307
23:07:16|3.3317
23:07:17|3.3344
23:07:18|3.3334
23:07:19|3.3324
23:07:20|3.3336
23:07:21|3.3336
23:07:22|3.3343
23:07:23|3.3343
23:07:24|3.3341
23:07:25|3.3344
23:07:27|3.3347
23:07:28|3.3382
23:07:29|3.337
23:07:30|3.3366
23:07:31|3.3367
23:07:32|3.3366
23:07:33|3.3368
23:07:35|3.3348
23:07:36|3.3347
23:07:36|3.3347
23:07:38|3.3306
23:07:39|3.33
23:07:40|3.3307
23:07:41|3.3307
23:07:41|3.33
23:07:43|3.33
23:07:43|3.33
23:07:45|3.3306
23:07:46|3.3309
23:07:47|3.33
23:07:48|3.3267
23:07:50|3.3258
23:07:51|3.3258
23:07:52|3.3251
23:07:53|3.325
23:07:53|3.3237
23:07:55|3.3232
23:07:55|3.3264
23:07:57|3.3288
23:07:58|3.3224
23:07:59|3.321
23:07:59|3.3197
23:08:00|3.3178
23:08:01|3.3208
23:08:03|3.3195
23:08:04|3.32
23:08:05|3.3229
23:08:06|3.3245
23:08:07|3.322
23:08:09|3.322
23:08:10|3.3223
23:08:11|3.32
23:08:12|3.3228
23:08:14|3.3252
23:08:15|3.3247
23:08:16|3.3246
23:08:16|3.328
23:08:18|3.3272
23:08:19|3.3258
23:08:20|3.3272
23:08:21|3.327
23:08:22|3.327
23:08:23|3.328
23:08:25|3.3278
23:08:26|3.3313
23:08:27|3.3288
23:08:27|3.3338
23:08:29|3.3347
23:08:30|3.3337
23:08:31|3.3332
23:08:33|3.3331
23:08:34|3.3331
23:08:35|3.3331
23:08:36|3.3329
23:08:36|3.3286
23:08:38|3.3316
23:08:39|3.3305
23:08:39|3.3327
23:08:41|3.3331
23:08:42|3.3319
23:08:43|3.3312
23:08:44|3.3321
23:08:45|3.3329
23:08:46|3.3341
23:08:46|3.3341
23:08:48|3.3363
23:08:48|3.3351
23:08:49|3.3363
23:08:51|3.337
23:08:51|3.3373
23:08:53|3.3372
23:08:54|3.3376
23:08:54|3.3374
23:08:55|3.3383
23:08:57|3.3376
23:08:58|3.338
23:08:58|3.3376
23:08:59|3.3353
23:09:01|3.3349
23:09:02|3.3349
23:09:02|3.3348
23:09:04|3.3338
23:09:05|3.331
23:09:07|3.3318
23:09:08|3.334
23:09:09|3.3356
23:09:10|3.3356
23:09:12|3.3354
23:09:13|3.3369
23:09:14|3.3369
23:09:14|3.3358
23:09:15|3.3358
23:09:17|3.3328
23:09:18|3.3314
23:09:19|3.3314
23:09:20|3.3158
23:09:21|3.3227
23:09:22|3.3229
23:09:23|3.3304
23:09:24|3.3271
23:09:25|3.326
23:09:26|3.3284
23:09:27|3.327
23:09:28|3.3262
23:09:29|3.3259
23:09:31|3.3257
23:09:31|3.3269
23:09:33|3.3255
23:09:34|3.3289
23:09:34|3.3295
23:09:36|3.3275
23:09:37|3.3284
23:09:37|3.3276
23:09:38|3.3286
23:09:39|3.3279
23:09:41|3.3279
23:09:41|3.3279
23:09:42|3.3278
23:09:44|3.325
23:09:44|3.325
23:09:46|3.3242
23:09:46|3.3212
23:09:48|3.3195
23:09:48|3.3194
23:09:49|3.3216
23:09:50|3.3202
23:09:51|3.3156
23:09:53|3.3193
23:09:53|3.321
23:09:55|3.3207
23:09:55|3.3207
23:09:56|3.3215
23:09:58|3.3068
23:09:59|3.3029
23:10:00|3.3071
23:10:00|3.3066
23:10:01|3.3078
23:10:02|3.3068
23:10:04|3.31
23:10:04|3.3098
23:10:06|3.31
23:10:07|3.31
23:10:08|3.3099
23:10:09|3.3095
23:10:11|3.3089
23:10:11|3.3085
23:10:12|3.3054
23:10:14|3.3071
23:10:15|3.3066
23:10:16|3.308
23:10:16|3.3085
23:10:18|3.3052
23:10:19|3.3068
23:10:20|3.3017
23:10:21|3.2984
23:10:22|3.3016
23:10:23|3.3003
23:10:24|3.3002
23:10:25|3.3003
23:10:27|3.301
23:10:27|3.3031
23:10:29|3.3023
23:10:30|3.3006
23:10:31|3.3003
23:10:31|3.3031
23:10:32|3.3024
23:10:34|3.3021
23:10:35|3.3
23:10:35|3.3001
23:10:37|3.3001
23:10:38|3.3003
23:10:39|3.2998
23:10:39|3.2996
23:10:41|3.2955
23:10:42|3.2925
23:10:42|3.296
23:10:44|3.2908
23:10:45|3.2923
23:10:46|3.2935
23:10:47|3.2935
23:10:47|3.2935
23:10:49|3.2963
23:10:49|3.2935
23:10:51|3.2935
23:10:52|3.2952
23:10:53|3.2983
23:10:54|3.2983
23:10:54|3.2964
23:10:56|3.2941
23:10:57|3.2946
23:10:58|3.2938
23:10:59|3.2927
23:11:00|3.2923
23:11:01|3.2919
23:11:03|3.2925
23:11:04|3.2934
23:11:04|3.293
23:11:06|3.293
23:11:06|3.2926
23:11:08|3.2913
23:11:10|3.2899
23:11:10|3.2854
23:11:12|3.2847
23:11:13|3.2856
23:11:14|3.2856
23:11:14|3.2847
23:11:15|3.2823
23:11:16|3.2822
23:11:18|3.2825
23:11:19|3.2829
23:11:19|3.2828
23:11:21|3.284
23:11:22|3.2847
23:11:23|3.2864
23:11:25|3.2801
23:11:26|3.2847
23:11:27|3.2848
23:11:27|3.2848
23:11:29|3.2847
23:11:29|3.2845
23:11:32|3.2823
23:11:33|3.2826
23:11:33|3.2824
23:11:34|3.2847
23:11:36|3.2828
23:11:37|3.2831
23:11:38|3.2826
23:11:39|3.2822
23:11:40|3.2822
23:11:41|3.2813
23:11:42|3.2825
23:11:42|3.2822
23:11:44|3.2819
23:11:45|3.2801
23:11:45|3.2803
23:11:46|3.28
23:11:48|3.28
23:11:49|3.28
23:11:50|3.28
23:11:51|3.28
23:11:52|3.2801
23:11:53|3.28
23:11:54|3.2912
23:11:54|3.287
23:11:56|3.2884
23:11:57|3.2888
23:11:57|3.2891
23:11:59|3.2915
23:12:00|3.2926
23:12:01|3.2926
23:12:02|3.2927
23:12:03|3.2955
23:12:04|3.2948
23:12:05|3.2948
23:12:06|3.2956
23:12:07|3.2965
23:12:08|3.2941
23:12:10|3.2949
23:12:11|3.2958
23:12:12|3.2958
23:12:13|3.2966
23:12:14|3.2967
23:12:16|3.2975
23:12:17|3.2972
23:12:18|3.2964
23:12:18|3.2975
23:12:20|3.2967
23:12:21|3.298
23:12:22|3.2989
23:12:23|3.299
23:12:24|3.2995
23:12:25|3.298
23:12:26|3.2982
23:12:27|3.2981
23:12:28|3.2981
23:12:29|3.2996
23:12:30|3.2995
23:12:32|3.2993
23:12:32|3.2993
23:12:33|3.2945
23:12:34|3.2962
23:12:35|3.2953
23:12:36|3.2944
23:12:37|3.2946
23:12:39|3.2925
23:12:39|3.292
23:12:41|3.2916
23:12:41|3.2939
23:12:43|3.2939
23:12:44|3.2947
23:12:44|3.2931
23:12:45|3.2934
23:12:46|3.293
23:12:47|3.2923
23:12:48|3.2923
23:12:49|3.2945
23:12:51|3.2913
23:12:51|3.2927
23:12:52|3.2899
23:12:53|3.2873
23:12:54|3.2833
23:12:55|3.2851
23:12:56|3.2867
23:12:57|3.286
23:12:59|3.2885
23:13:00|3.2885
23:13:00|3.2896
23:13:02|3.29
23:13:03|3.2954
23:13:04|3.2894
23:13:05|3.2896
23:13:06|3.2896
23:13:06|3.2915
23:13:08|3.2925
23:13:10|3.2918
23:13:11|3.292
23:13:12|3.2904
23:13:14|3.2851
23:13:15|3.2882
23:13:16|3.2882
23:13:17|3.292
23:13:18|3.29
23:13:18|3.29
23:13:20|3.29
23:13:20|3.2848
23:13:22|3.287
23:13:23|3.2863
23:13:23|3.2844
23:13:25|3.288
23:13:25|3.2865
23:13:27|3.2872
23:13:28|3.2875
23:13:29|3.2899
23:13:30|3.2887
23:13:31|3.2833
23:13:32|3.2833
23:13:33|3.2866
23:13:34|3.2899
23:13:35|3.2902
23:13:36|3.2921
23:13:37|3.2938
23:13:39|3.2938
23:13:39|3.2891
23:13:41|3.2899
23:13:42|3.2907
23:13:42|3.2902
23:13:44|3.2889
23:13:45|3.2911
23:13:45|3.2911
23:13:47|3.2922
23:13:48|3.2918
23:13:49|3.2945
23:13:50|3.2955
23:13:51|3.2949
23:13:52|3.2913
23:13:52|3.2943
23:13:54|3.2943
23:13:55|3.2945
23:13:56|3.2944
23:13:57|3.2944
23:13:58|3.2931
23:13:59|3.2931
23:14:00|3.2931
23:14:01|3.2927
23:14:02|3.2914
23:14:03|3.2868
23:14:04|3.2869
23:14:05|3.288
23:14:06|3.2853
23:14:07|3.288
23:14:08|3.285
23:14:09|3.2851
23:14:10|3.285
23:14:11|3.2858
23:14:12|3.285
23:14:14|3.285
23:14:15|3.2856
23:14:15|3.2865
23:14:16|3.2853
23:14:18|3.2856
23:14:18|3.2856
23:14:20|3.2851
23:14:21|3.2856
23:14:22|3.2856
23:14:23|3.2892
23:14:25|3.2862
23:14:25|3.2872
23:14:26|3.2872
23:14:28|3.2872
23:14:28|3.2873
23:14:30|3.2875
23:14:32|3.2872
23:14:32|3.2862
23:14:33|3.2871
23:14:34|3.2871
23:14:35|3.2871
23:14:36|3.2859
23:14:37|3.2871
23:14:38|3.2872
23:14:39|3.2881
23:14:41|3.2855
23:14:41|3.285
23:14:42|3.2858
23:14:44|3.2854
23:14:45|3.2851
23:14:46|3.2843
23:14:46|3.2843
23:14:47|3.2843
23:14:48|3.2845
23:14:49|3.2845
23:14:52|3.2853
23:14:52|3.2832
23:14:53|3.2834
23:14:54|3.2839
23:14:56|3.2839
23:14:56|3.2827
23:14:58|3.2817
23:14:58|3.2829
23:15:00|3.282
23:15:00|3.2821
23:15:01|3.283
23:15:03|3.283
23:15:04|3.2822
23:15:04|3.2829
23:15:05|3.2825
23:15:07|3.2825
23:15:07|3.2815
23:15:09|3.2816
23:15:09|3.2815
23:15:10|3.2814
23:15:11|3.2811
23:15:14|3.28
23:15:15|3.28
23:15:16|3.2767
23:15:17|3.2741
23:15:18|3.2728
23:15:19|3.2722
23:15:20|3.2723
23:15:21|3.2723
23:15:22|3.2702
23:15:23|3.2728
23:15:23|3.2734
23:15:25|3.2723
23:15:26|3.2764
23:15:26|3.2755
23:15:28|3.2736
23:15:29|3.2736
23:15:30|3.2736
23:15:31|3.27
23:15:32|3.2706
23:15:33|3.2741
23:15:34|3.2738
23:15:35|3.2718
23:15:36|3.2712
23:15:37|3.2712
23:15:39|3.2715
23:15:39|3.2711
23:15:40|3.2712
23:15:41|3.2701
23:15:43|3.2701
23:15:43|3.271
23:15:45|3.2711
23:15:46|3.2709
23:15:47|3.2678
23:15:48|3.2673
23:15:49|3.2675
23:15:49|3.2682
23:15:51|3.2696
23:15:52|3.2677
23:15:53|3.2609
23:15:54|3.2578
23:15:55|3.2526
23:15:55|3.2468
23:15:57|3.2392
23:15:58|3.2377
23:15:58|3.2376
23:16:00|3.2397
23:16:01|3.2433
23:16:03|3.2367
23:16:03|3.2381
23:16:05|3.232
23:16:05|3.2369
23:16:06|3.2371
23:16:07|3.2358
23:16:08|3.2332
23:16:09|3.2355
23:16:10|3.2341
23:16:11|3.2335
23:16:14|3.2357
23:16:15|3.2327
23:16:17|3.2338
23:16:17|3.2345
23:16:18|3.2345
23:16:20|3.2339
23:16:21|3.2345
23:16:22|3.2348
23:16:22|3.2348
23:16:23|3.2357
23:16:24|3.2378
23:16:26|3.2374
23:16:27|3.2414
23:16:28|3.2415
23:16:29|3.2444
23:16:30|3.2449
23:16:31|3.2469
23:16:32|3.2452
23:16:33|3.2524
23:16:34|3.254
23:16:35|3.2545
23:16:36|3.2585
23:16:37|3.2601
23:16:39|3.2555
23:16:39|3.2553
23:16:41|3.254
23:16:42|3.255
23:16:43|3.2556
23:16:44|3.256
23:16:45|3.2565
23:16:46|3.26
23:16:47|3.2611
23:16:48|3.2638
23:16:49|3.2638
23:16:51|3.2686
23:16:51|3.2674
23:16:52|3.268
23:16:53|3.2662
23:16:54|3.2664
23:16:55|3.2666
23:16:57|3.2675
23:16:58|3.2698
23:16:59|3.2692
23:16:59|3.2664
23:17:01|3.2674
23:17:01|3.2675
23:17:02|3.2682
23:17:03|3.2682
23:17:04|3.268
23:17:05|3.2716
23:17:06|3.27
23:17:07|3.2678
23:17:08|3.2667
23:17:10|3.2675
23:17:10|3.267
23:17:11|3.2675
23:17:12|3.2682
23:17:14|3.2684
23:17:16|3.2662
23:17:17|3.267
23:17:18|3.268
23:17:20|3.2674
23:17:21|3.2685
23:17:22|3.2632
23:17:23|3.2652
23:17:23|3.2641
23:17:25|3.263
23:17:26|3.2638
23:17:27|3.2645
23:17:27|3.2642
23:17:29|3.263
23:17:30|3.2645
23:17:31|3.2631
23:17:32|3.2575
23:17:33|3.2597
23:17:34|3.2566
23:17:35|3.2566
23:17:36|3.2605
23:17:39|3.2603
23:17:39|3.2591
23:17:41|3.2591
23:17:42|3.2585
23:17:42|3.2612
23:17:43|3.2612
23:17:44|3.2593
23:17:45|3.2593
23:17:47|3.2608
23:17:47|3.2591
23:17:49|3.259
23:17:49|3.2591
23:17:51|3.2596
23:17:52|3.2591
23:17:53|3.2592
23:17:54|3.2605
23:17:55|3.26
23:17:56|3.26
23:17:57|3.2591
23:17:58|3.2591
23:17:59|3.2561
23:18:00|3.2573
23:18:01|3.2563
23:18:02|3.2573
23:18:03|3.2573
23:18:04|3.2573
23:18:04|3.2572
23:18:06|3.2574
23:18:07|3.2574
23:18:08|3.2574
23:18:09|3.2574
23:18:09|3.258
23:18:11|3.258
23:18:11|3.2581
23:18:12|3.2574
23:18:14|3.2571
23:18:15|3.2561
23:18:17|3.2583
23:18:18|3.2575
23:18:19|3.2575
23:18:20|3.2586
23:18:20|3.2591
23:18:22|3.2591
23:18:23|3.2584
23:18:24|3.2569
23:18:25|3.2509
23:18:26|3.2512
23:18:27|3.2528
23:18:28|3.25
23:18:29|3.25
23:18:30|3.2486
23:18:32|3.2469
23:18:33|3.247
23:18:34|3.2453
23:18:35|3.246
23:18:36|3.2451
23:18:37|3.245
23:18:38|3.245
23:18:39|3.2457
23:18:40|3.2457
23:18:40|3.2464
23:18:43|3.2488
23:18:44|3.2516
23:18:44|3.2472
23:18:45|3.251
23:18:46|3.251
23:18:48|3.2535
23:18:48|3.2572
23:18:49|3.2564
23:18:50|3.2561
23:18:51|3.252
23:18:53|3.252
23:18:54|3.2546
23:18:55|3.2533
23:18:56|3.2545
23:18:57|3.2584
23:18:58|3.256
23:18:59|3.2563
23:19:00|3.2563
23:19:01|3.259
23:19:02|3.2583
23:19:03|3.258
23:19:04|3.259
23:19:05|3.2587
23:19:06|3.2585
23:19:07|3.2585
23:19:08|3.2567
23:19:09|3.2557
23:19:10|3.2553
23:19:11|3.2553
23:19:12|3.2553
23:19:13|3.2569
23:19:14|3.2531
23:19:15|3.2533
23:19:16|3.2547
23:19:17|3.2552
23:19:19|3.2552
23:19:19|3.2552
23:19:21|3.2524
23:19:22|3.2513
23:19:23|3.2547
23:19:24|3.2515
23:19:25|3.2515
23:19:26|3.2508
23:19:27|3.2508
23:19:28|3.2496
23:19:29|3.2492
23:19:30|3.2496
23:19:32|3.248
23:19:33|3.248
23:19:34|3.2452
23:19:35|3.2476
23:19:36|3.2475
23:19:37|3.2468
23:19:37|3.2452
23:19:39|3.251
23:19:40|3.2462
23:19:40|3.2457
23:19:42|3.2484
23:19:42|3.2484
23:19:44|3.2512
23:19:45|3.2497
23:19:46|3.2508
23:19:47|3.2508
23:19:48|3.2508
23:19:49|3.2493
23:19:49|3.2528
23:19:51|3.256
23:19:53|3.257
23:19:54|3.2571
23:19:54|3.259
23:19:55|3.2583
23:19:56|3.258
23:19:57|3.258
23:19:59|3.2573
23:19:59|3.2549
23:20:00|3.2574
23:20:02|3.2574
23:20:03|3.258
23:20:03|3.2583
23:20:04|3.2582
23:20:05|3.2582
23:20:06|3.2582
23:20:08|3.2583
23:20:09|3.2582
23:20:10|3.2589
23:20:11|3.259
23:20:12|3.2589
23:20:13|3.2589
23:20:14|3.2585
23:20:15|3.2585
23:20:16|3.2585
23:20:17|3.2533
23:20:19|3.2563
23:20:20|3.2551
23:20:21|3.254
23:20:21|3.256
23:20:23|3.2565
23:20:24|3.2563
23:20:25|3.2563
23:20:27|3.2564
23:20:27|3.2566
23:20:28|3.2565
23:20:30|3.2565
23:20:30|3.2583
23:20:32|3.2589
23:20:33|3.2593
23:20:34|3.2593
23:20:36|3.26
23:20:37|3.2621
23:20:37|3.2599
23:20:38|3.258
23:20:40|3.2583
23:20:41|3.2596
23:20:41|3.2572
23:20:43|3.2582
23:20:44|3.2592
23:20:45|3.2592
23:20:46|3.2563
23:20:47|3.2509
23:20:48|3.258
23:20:49|3.2587
23:20:51|3.258
23:20:51|3.258
23:20:52|3.2579
23:20:53|3.258
23:20:54|3.258
23:20:55|3.258
23:20:57|3.2568
23:20:57|3.2568
23:20:58|3.2568
23:20:59|3.2578
23:21:01|3.2573
23:21:01|3.2573
23:21:03|3.2592
23:21:03|3.26
23:21:04|3.2593
23:21:05|3.2595
23:21:06|3.2595
23:21:08|3.2591
23:21:09|3.2578
23:21:09|3.26
23:21:10|3.26
23:21:11|3.2591
23:21:12|3.2578
23:21:13|3.2566
23:21:15|3.2548
23:21:15|3.2578
23:21:16|3.2585
23:21:17|3.2575
23:21:19|3.2575
23:21:21|3.2555
23:21:22|3.2532
23:21:22|3.2529
23:21:24|3.2505
23:21:25|3.2508
23:21:26|3.2507
23:21:26|3.2512
23:21:27|3.25
23:21:28|3.25
23:21:29|3.2501
23:21:30|3.25
23:21:32|3.25
23:21:33|3.2504
23:21:33|3.2512
23:21:34|3.2513
23:21:37|3.2546
23:21:38|3.2528
23:21:39|3.2526
23:21:39|3.254
23:21:41|3.2501
23:21:42|3.2488
23:21:42|3.2496
23:21:43|3.2494
23:21:45|3.2496
23:21:46|3.249
23:21:47|3.2526
23:21:47|3.2517
23:21:48|3.2495
23:21:50|3.2508
23:21:51|3.2516
23:21:52|3.2554
23:21:53|3.2558
23:21:54|3.2558
23:21:55|3.2556
23:21:55|3.2549
23:21:57|3.2559
23:21:58|3.2544
23:21:59|3.2544
23:22:00|3.2529
23:22:01|3.2554
23:22:02|3.2527
23:22:03|3.2527
23:22:04|3.2542
23:22:05|3.2529
23:22:06|3.2529
23:22:07|3.2529
23:22:08|3.2566
23:22:09|3.2556
23:22:10|3.254
23:22:11|3.254
23:22:12|3.2543
23:22:13|3.2543
23:22:14|3.258
23:22:15|3.2561
23:22:16|3.2561
23:22:17|3.2561
23:22:18|3.2561
23:22:19|3.2561
23:22:21|3.2574
23:22:21|3.2512
23:22:23|3.253
23:22:24|3.2536
23:22:24|3.2542
23:22:26|3.2555
23:22:26|3.2532
23:22:28|3.2532
23:22:29|3.2532
23:22:30|3.256
23:22:31|3.2561
23:22:32|3.2561
23:22:33|3.2561
23:22:34|3.2561
23:22:35|3.2561
23:22:36|3.2572
23:22:37|3.2572
23:22:38|3.2572
23:22:38|3.2571
23:22:40|3.2566
23:22:41|3.2566
23:22:42|3.2566
23:22:43|3.2552
23:22:44|3.2552
23:22:45|3.2546
23:22:47|3.2528
23:22:48|3.2528
23:22:49|3.2528
23:22:49|3.2523
23:22:51|3.2505
23:22:51|3.2504
23:22:52|3.2505
23:22:54|3.2543
23:22:55|3.2554
23:22:55|3.2561
23:22:56|3.2567
23:22:57|3.2522
23:22:59|3.2533
23:23:00|3.2533
23:23:00|3.2528
23:23:01|3.2524
23:23:02|3.2529
23:23:03|3.2547
23:23:04|3.257
23:23:06|3.2571
23:23:07|3.2571
23:23:08|3.2571
23:23:09|3.2571
23:23:09|3.2569
23:23:10|3.2567
23:23:12|3.2535
23:23:12|3.2546
23:23:13|3.2556
23:23:14|3.2556
23:23:16|3.2556
23:23:16|3.2573
23:23:17|3.2573
23:23:19|3.2573
23:23:19|3.257
23:23:20|3.257
23:23:22|3.2567
23:23:22|3.2567
23:23:24|3.2563
23:23:25|3.2569
23:23:26|3.2565
23:23:27|3.256
23:23:28|3.256
23:23:29|3.2557
23:23:30|3.2557
23:23:31|3.2568
23:23:32|3.2568
23:23:33|3.2537
23:23:34|3.2557
23:23:35|3.2557
23:23:36|3.2557
23:23:37|3.2556
23:23:38|3.2556
23:23:39|3.2556
23:23:40|3.2562
23:23:41|3.2562
23:23:42|3.2561
23:23:43|3.2564
23:23:44|3.2561
23:23:45|3.2557
23:23:46|3.256
23:23:47|3.256
23:23:48|3.2556
23:23:49|3.2556
23:23:50|3.2567
23:23:51|3.2552
23:23:52|3.2552
23:23:53|3.2552
23:23:54|3.2551
23:23:55|3.2551
23:23:56|3.2552
23:23:58|3.2552
23:23:59|3.2552
23:23:59|3.2552
23:24:00|3.2552
23:24:01|3.2552
23:24:02|3.2552
23:24:03|3.2598
23:24:04|3.2592
23:24:06|3.2592
23:24:07|3.26
23:24:08|3.2599
23:24:09|3.2597
23:24:10|3.2593
23:24:12|3.2594
23:24:13|3.2596
23:24:14|3.2594
23:24:15|3.2594
23:24:16|3.2594
23:24:17|3.2594
23:24:18|3.2584
23:24:19|3.2583
23:24:20|3.2581
23:24:21|3.2556
23:24:22|3.2556
23:24:24|3.2556
23:24:24|3.2551
23:24:26|3.2569
23:24:27|3.2572
23:24:28|3.2563
23:24:29|3.2563
23:24:30|3.2563
23:24:31|3.2588
23:24:32|3.2581
23:24:33|3.2576
23:24:34|3.2589
23:24:35|3.2589
23:24:36|3.2589
23:24:37|3.2561
23:24:39|3.2589
23:24:39|3.2589
23:24:40|3.2589
23:24:42|3.2589
23:24:43|3.2571
23:24:44|3.2589
23:24:45|3.2589
23:24:46|3.2589
23:24:46|3.2589
23:24:47|3.2573
23:24:48|3.2551
23:24:50|3.255
23:24:51|3.2556
23:24:52|3.2556
23:24:53|3.2556
23:24:54|3.256
23:24:55|3.256
23:24:56|3.2567
23:24:57|3.2573
23:24:58|3.255
23:24:59|3.256
23:25:00|3.2553
23:25:01|3.2556
23:25:02|3.2564
23:25:03|3.2561
23:25:04|3.2564
23:25:06|3.2564
23:25:06|3.2557
23:25:07|3.2558
23:25:08|3.2558
23:25:10|3.2558
23:25:11|3.2558
23:25:11|3.2553
23:25:12|3.2553
23:25:14|3.2541
23:25:15|3.2533
23:25:16|3.2544
23:25:17|3.255
23:25:18|3.2546
23:25:18|3.2542
23:25:19|3.2538
23:25:20|3.2541
23:25:22|3.2558
23:25:24|3.2531
23:25:24|3.2544
23:25:25|3.2557
23:25:27|3.2557
23:25:27|3.255
23:25:29|3.255
23:25:29|3.2518
23:25:30|3.2542
23:25:32|3.2542
23:25:33|3.2532
23:25:34|3.2544
23:25:35|3.253
23:25:35|3.2541
23:25:37|3.2542
23:25:38|3.2532
23:25:39|3.2532
23:25:40|3.2532
23:25:41|3.2532
23:25:42|3.2527
23:25:43|3.2527
23:25:44|3.2549
23:25:45|3.2546
23:25:46|3.2589
23:25:47|3.2588
23:25:48|3.2573
23:25:49|3.2573
23:25:50|3.2568
23:25:51|3.2568
23:25:52|3.2586
23:25:53|3.256
23:25:54|3.256
23:25:55|3.256
23:25:56|3.256
23:25:57|3.2565
23:25:58|3.255
23:25:59|3.2568
23:26:00|3.2564
23:26:01|3.2573
23:26:02|3.2572
23:26:03|3.2572
23:26:04|3.2572
23:26:05|3.2615
23:26:06|3.2613
23:26:07|3.2612
23:26:08|3.2606
23:26:09|3.261
23:26:10|3.2581
23:26:11|3.2606
23:26:12|3.261
23:26:13|3.2612
23:26:14|3.2603
23:26:15|3.2581
23:26:16|3.2613
23:26:17|3.2612
23:26:18|3.2589
23:26:19|3.2609
23:26:20|3.2601
23:26:21|3.261
23:26:22|3.2611
23:26:23|3.263
23:26:24|3.2629
23:26:26|3.2629
23:26:27|3.2609
23:26:28|3.2609
23:26:29|3.2615
23:26:30|3.2596
23:26:31|3.2603
23:26:32|3.2603
23:26:33|3.2615
23:26:34|3.2614
23:26:35|3.2615
23:26:37|3.2615
23:26:38|3.2615
23:26:39|3.2615
23:26:40|3.2614
23:26:41|3.2614
23:26:42|3.2615
23:26:43|3.2615
23:26:44|3.2615
23:26:45|3.2615
23:26:46|3.2614
23:26:47|3.2614
23:26:47|3.2615
23:26:49|3.2615
23:26:49|3.2614
23:26:51|3.2614
23:26:51|3.2615
23:26:53|3.2613
23:26:54|3.2605
23:26:56|3.2608
23:26:58|3.2596
23:26:59|3.2598
23:27:00|3.26
23:27:01|3.26
23:27:02|3.2614
23:27:03|3.26
23:27:04|3.26
23:27:05|3.2615
23:27:06|3.2615
23:27:07|3.2602
23:27:08|3.2602
23:27:09|3.2601
23:27:10|3.2609
23:27:11|3.2608
23:27:12|3.2611
23:27:13|3.2609
23:27:14|3.2615
23:27:15|3.2614
23:27:16|3.2596
23:27:17|3.2601
23:27:18|3.2601
23:27:19|3.2596
23:27:20|3.2582
23:27:21|3.259
23:27:22|3.2585
23:27:23|3.2585
23:27:24|3.259
23:27:25|3.259
23:27:27|3.261
23:27:28|3.2593
23:27:29|3.2593
23:27:29|3.2589
23:27:31|3.2591
23:27:32|3.2615
23:27:32|3.2591
23:27:33|3.2588
23:27:35|3.2589
23:27:36|3.2581
23:27:37|3.2591
23:27:37|3.2601
23:27:38|3.2582
23:27:39|3.2582
23:27:40|3.2572
23:27:41|3.2572
23:27:42|3.255
23:27:43|3.2516
23:27:45|3.2517
23:27:46|3.2528
23:27:47|3.2517
23:27:47|3.2528
23:27:49|3.2502
23:27:49|3.2517
23:27:50|3.2513
23:27:52|3.2488
23:27:52|3.2475
23:27:54|3.2449
23:27:55|3.2448
23:27:56|3.2463
23:27:57|3.2471
23:27:58|3.2491
23:27:59|3.2463
23:27:59|3.2467
23:28:00|3.2468
23:28:01|3.2481
23:28:03|3.248
23:28:04|3.2509
23:28:04|3.2509
23:28:06|3.2502
23:28:07|3.2487
23:28:08|3.2487
23:28:09|3.2475
23:28:09|3.2481
23:28:11|3.2481
23:28:12|3.2484
23:28:13|3.2484
23:28:13|3.2484
23:28:15|3.2544
23:28:16|3.2528
23:28:16|3.2528
23:28:18|3.252
23:28:19|3.252
23:28:20|3.25
23:28:21|3.2515
23:28:21|3.2503
23:28:23|3.2475
23:28:24|3.2504
23:28:25|3.2488
23:28:27|3.2495
23:28:27|3.2468
23:28:29|3.2471
23:28:29|3.2471
23:28:31|3.2474
23:28:31|3.2474
23:28:33|3.2473
23:28:33|3.2473
23:28:35|3.2471
23:28:36|3.2474
23:28:36|3.2483
23:28:38|3.2483
23:28:39|3.2484
23:28:40|3.2498
23:28:41|3.2498
23:28:43|3.2467
23:28:43|3.2467
23:28:44|3.2467
23:28:46|3.2487
23:28:47|3.2487
23:28:47|3.2487
23:28:48|3.2436
23:28:49|3.2439
23:28:51|3.248
23:28:51|3.2459
23:28:52|3.2456
23:28:53|3.2471
23:28:54|3.2472
23:28:56|3.2456
23:28:56|3.2456
23:28:57|3.2456
23:28:58|3.2451
23:28:59|3.245
23:29:00|3.2439
23:29:01|3.2439
23:29:03|3.2439
23:29:04|3.2439
23:29:05|3.2438
23:29:05|3.2438
23:29:07|3.2425
23:29:07|3.2376
23:29:08|3.2397
23:29:09|3.2385
23:29:10|3.2393
23:29:12|3.238
23:29:13|3.2298
23:29:13|3.2262
23:29:14|3.226
23:29:15|3.2261
23:29:16|3.2257
23:29:17|3.2259
23:29:19|3.2243
23:29:20|3.2262
23:29:20|3.2243
23:29:21|3.2261
23:29:22|3.227
23:29:23|3.2243
23:29:24|3.2264
23:29:25|3.2249
23:29:26|3.2259
23:29:27|3.2258
23:29:29|3.2255
23:29:29|3.2294
23:29:31|3.2276
23:29:31|3.229
23:29:33|3.2278
23:29:34|3.2293
23:29:35|3.228
23:29:35|3.2293
23:29:36|3.2277
23:29:37|3.2277
23:29:38|3.2345
23:29:40|3.2321
23:29:40|3.2344
23:29:42|3.2349
23:29:42|3.2328
23:29:44|3.2324
23:29:45|3.2336
23:29:45|3.2369
23:29:46|3.2388
23:29:48|3.2399
23:29:49|3.2424
23:29:50|3.241
23:29:51|3.2425
23:29:52|3.2424
23:29:53|3.2425
23:29:55|3.2424
23:29:55|3.2424
23:29:56|3.2428
23:29:57|3.2441
23:29:58|3.246
23:30:00|3.2437
23:30:01|3.2449
23:30:02|3.2455
23:30:02|3.2455
23:30:03|3.2452
23:30:05|3.2448
23:30:06|3.2449
23:30:07|3.2442
23:30:08|3.2454
23:30:09|3.2447
23:30:10|3.2455
23:30:11|3.246
23:30:12|3.2471
23:30:13|3.2461
23:30:14|3.2457
23:30:15|3.2457
23:30:16|3.2457
23:30:17|3.2471
23:30:18|3.2472
23:30:19|3.2484
23:30:20|3.2486
23:30:21|3.2486
23:30:22|3.2486
23:30:23|3.2486
23:30:24|3.2516
23:30:25|3.2519
23:30:26|3.252
23:30:28|3.2546
23:30:28|3.253
23:30:30|3.255
23:30:31|3.2544
23:30:31|3.2546
23:30:33|3.255
23:30:34|3.256
23:30:35|3.2544
23:30:37|3.2515
23:30:37|3.2537
23:30:39|3.2542
23:30:40|3.255
23:30:41|3.2551
23:30:42|3.2565
23:30:43|3.2572
23:30:44|3.2576
23:30:45|3.2578
23:30:46|3.2566
23:30:46|3.2559
23:30:48|3.256
23:30:49|3.2551
23:30:50|3.2524
23:30:51|3.2495
23:30:52|3.2517
23:30:53|3.2519
23:30:54|3.2521
23:30:55|3.2524
23:30:56|3.252
23:30:57|3.2559
23:30:58|3.2554
23:30:59|3.255
23:31:00|3.2566
23:31:01|3.2525
23:31:02|3.254
23:31:03|3.254
23:31:04|3.254
23:31:05|3.2522
23:31:06|3.2522
23:31:07|3.2515
23:31:08|3.2497
23:31:09|3.2519
23:31:10|3.2518
23:31:11|3.252
23:31:12|3.2518
23:31:13|3.2482
23:31:14|3.2481
23:31:15|3.2461
23:31:16|3.2406
23:31:18|3.2424
23:31:18|3.2417
23:31:20|3.2409
23:31:20|3.2368
23:31:21|3.2324
23:31:23|3.2317
23:31:23|3.23
23:31:24|3.2299
23:31:26|3.2296
23:31:27|3.2288
23:31:28|3.2303
23:31:29|3.2283
23:31:30|3.2318
23:31:31|3.2298
23:31:32|3.2312
23:31:33|3.228
23:31:34|3.23
23:31:35|3.2293
23:31:36|3.2326
23:31:37|3.2336
23:31:39|3.2349
23:31:40|3.2328
23:31:40|3.2328
23:31:42|3.2339
23:31:43|3.2304
23:31:44|3.232
23:31:44|3.2317
23:31:46|3.2322
23:31:46|3.2336
23:31:47|3.2336
23:31:49|3.2332
23:31:50|3.235
23:31:51|3.2348
23:31:52|3.2374
23:31:53|3.2377
23:31:54|3.236
23:31:55|3.2352
23:31:56|3.2341
23:31:57|3.2336
23:31:58|3.2338
23:31:59|3.2351
23:32:01|3.2349
23:32:02|3.2375
23:32:03|3.245
23:32:03|3.2414
23:32:05|3.2414
23:32:06|3.2405
23:32:07|3.24
23:32:08|3.2411
23:32:08|3.2405
23:32:09|3.2352
23:32:11|3.2348
23:32:12|3.2352
23:32:13|3.2341
23:32:14|3.2328
23:32:15|3.2328
23:32:16|3.2326
23:32:17|3.2326
23:32:18|3.2328
23:32:19|3.2272
23:32:20|3.2298
23:32:21|3.2299
23:32:22|3.2265
23:32:23|3.2265
23:32:24|3.2265
23:32:25|3.2288
23:32:26|3.2289
23:32:27|3.2287
23:32:28|3.2287
23:32:29|3.227
23:32:30|3.2217
23:32:32|3.2257
23:32:33|3.2186
23:32:34|3.2229
23:32:35|3.222
23:32:36|3.2186
23:32:37|3.2176
23:32:38|3.2194
23:32:39|3.2184
23:32:40|3.2193
23:32:41|3.2203
23:32:42|3.2198
23:32:43|3.2198
23:32:44|3.2183
23:32:45|3.2178
23:32:46|3.2151
23:32:47|3.2216
23:32:48|3.2233
23:32:49|3.2224
23:32:50|3.2216
23:32:51|3.2223
23:32:52|3.2222
23:32:53|3.2224
23:32:54|3.2218
23:32:55|3.2216
23:32:56|3.2186
23:32:57|3.2186
23:32:58|3.2223
23:32:59|3.2223
23:33:01|3.2231
23:33:01|3.2205
23:33:03|3.2223
23:33:03|3.2239
23:33:05|3.2244
23:33:06|3.224
23:33:07|3.2252
23:33:08|3.2252
23:33:09|3.2241
23:33:10|3.2251
23:33:11|3.2264
23:33:12|3.2264
23:33:13|3.2265
23:33:14|3.2267
23:33:15|3.2241
23:33:16|3.2264
23:33:17|3.2263
23:33:18|3.2289
23:33:19|3.2292
23:33:20|3.2262
23:33:21|3.2266
23:33:22|3.2284
23:33:23|3.2286
23:33:24|3.2292
23:33:25|3.2313
23:33:26|3.233
23:33:27|3.2331
23:33:28|3.2325
23:33:29|3.2323
23:33:31|3.2331
23:33:32|3.2341
23:33:32|3.2341
23:33:34|3.2339
23:33:35|3.2341
23:33:37|3.234
23:33:38|3.2341
23:33:39|3.2336
23:33:39|3.2288
23:33:41|3.2284
23:33:41|3.2284
23:33:42|3.2284
23:33:44|3.2284
23:33:45|3.2286
23:33:45|3.2301
23:33:46|3.2272
23:33:47|3.2276
23:33:48|3.2269
23:33:49|3.2253
23:33:51|3.226
23:33:51|3.2224
23:33:52|3.2219
23:33:53|3.2208
23:33:54|3.2243
23:33:55|3.2227
23:33:56|3.2176
23:33:58|3.2175
23:33:58|3.2174
23:33:59|3.2185
23:34:00|3.2195
23:34:01|3.2195
23:34:02|3.2183
23:34:03|3.2189
23:34:04|3.2196
23:34:05|3.2195
23:34:07|3.2211
23:34:07|3.2241
23:34:08|3.2241
23:34:09|3.2239
23:34:10|3.2269
23:34:11|3.2223
23:34:12|3.2223
23:34:13|3.2218
23:34:14|3.2218
23:34:15|3.222
23:34:16|3.222
23:34:17|3.2221
23:34:18|3.2223
23:34:19|3.223
23:34:20|3.2229
23:34:22|3.2229
23:34:22|3.223
23:34:23|3.226
23:34:25|3.226
23:34:25|3.2242
23:34:26|3.2242
23:34:27|3.225
23:34:28|3.2251
23:34:29|3.2274
23:34:31|3.2244
23:34:33|3.223
23:34:33|3.2228
23:34:34|3.2221
23:34:36|3.2198
23:34:37|3.2195
23:34:38|3.2217
23:34:39|3.2217
23:34:40|3.2196
23:34:41|3.2186
23:34:42|3.2186
23:34:44|3.2216
23:34:44|3.2194
23:34:45|3.2134
23:34:47|3.2134
23:34:47|3.2161
23:34:49|3.2173
23:34:49|3.2195
23:34:50|3.2195
23:34:51|3.2175
23:34:53|3.2175
23:34:54|3.2151
23:34:55|3.2172
23:34:56|3.218
23:34:57|3.2192
23:34:58|3.2192
23:35:00|3.2191
23:35:00|3.2187
23:35:01|3.2187
23:35:02|3.2173
23:35:03|3.2198
23:35:04|3.22
23:35:05|3.219
23:35:06|3.22
23:35:07|3.2187
23:35:08|3.2191
23:35:09|3.2194
23:35:10|3.2233
23:35:11|3.2226
23:35:12|3.2226
23:35:13|3.2224
23:35:14|3.2215
23:35:16|3.2215
23:35:17|3.2215
23:35:17|3.2211
23:35:19|3.2197
23:35:19|3.2195
23:35:21|3.2211
23:35:21|3.2209
23:35:22|3.2212
23:35:23|3.2188
23:35:24|3.2214
23:35:25|3.2215
23:35:27|3.2243
23:35:27|3.2245
23:35:28|3.2252
23:35:29|3.23
23:35:30|3.2278
23:35:32|3.2278
23:35:33|3.2278
23:35:35|3.2286
23:35:36|3.2299
23:35:37|3.23
23:35:38|3.2299
23:35:39|3.2306
23:35:40|3.2317
23:35:41|3.2312
23:35:42|3.2312
23:35:43|3.2331
23:35:44|3.2324
23:35:46|3.2319
23:35:46|3.2312
23:35:47|3.2318
23:35:48|3.2306
23:35:50|3.23
23:35:51|3.2304
23:35:52|3.2321
23:35:52|3.2321
23:35:54|3.2317
23:35:54|3.2317
23:35:56|3.2304
23:35:56|3.2304
23:35:57|3.2299
23:35:59|3.2299
23:35:59|3.2303
23:36:00|3.2303
23:36:02|3.2304
23:36:03|3.2308
23:36:03|3.2336
23:36:05|3.2336
23:36:06|3.2321
23:36:07|3.2323
23:36:08|3.2326
23:36:09|3.2323
23:36:10|3.2323
23:36:10|3.2316
23:36:12|3.2316
23:36:13|3.2313
23:36:13|3.2316
23:36:14|3.2314
23:36:16|3.2296
23:36:17|3.2298
23:36:18|3.2298
23:36:19|3.2302
23:36:20|3.2305
23:36:20|3.2317
23:36:22|3.2306
23:36:23|3.2308
23:36:25|3.2311
23:36:25|3.2311
23:36:26|3.2311
23:36:27|3.2299
23:36:28|3.2299
23:36:29|3.2299
23:36:30|3.2309
23:36:32|3.2306
23:36:33|3.2306
23:36:35|3.2306
23:36:36|3.2307
23:36:36|3.2253
23:36:38|3.226
23:36:39|3.2284
23:36:39|3.2273
23:36:41|3.2275
23:36:43|3.2274
23:36:44|3.2282
23:36:44|3.2283
23:36:45|3.23
23:36:46|3.23
23:36:47|3.2275
23:36:49|3.2269
23:36:49|3.2281
23:36:50|3.2275
23:36:52|3.2215
23:36:52|3.2239
23:36:54|3.2214
23:36:55|3.2248
23:36:55|3.2259
23:36:57|3.223
23:36:58|3.2216
23:36:58|3.2219
23:37:00|3.2212
23:37:00|3.2243
23:37:01|3.2223
23:37:02|3.2232
23:37:04|3.2232
23:37:05|3.2196
23:37:06|3.2182
23:37:07|3.2182
23:37:08|3.2182
23:37:09|3.2182
23:37:10|3.2177
23:37:11|3.2164
23:37:11|3.2182
23:37:13|3.2164
23:37:14|3.2161
23:37:15|3.2156
23:37:17|3.2187
23:37:17|3.2189
23:37:19|3.2166
23:37:20|3.2222
23:37:21|3.2259
23:37:21|3.2259
23:37:22|3.2268
23:37:24|3.2268
23:37:24|3.228
23:37:25|3.23
23:37:27|3.2253
23:37:28|3.2271
23:37:28|3.227
23:37:30|3.2249
23:37:31|3.2249
23:37:32|3.2253
23:37:33|3.2253
23:37:34|3.2257
23:37:36|3.2238
23:37:36|3.228
23:37:38|3.2264
23:37:39|3.2255
23:37:40|3.2255
23:37:41|3.2214
23:37:41|3.2228
23:37:43|3.2203
23:37:44|3.2223
23:37:45|3.2229
23:37:46|3.2228
23:37:46|3.2184
23:37:48|3.2197
23:37:49|3.2181
23:37:50|3.2193
23:37:51|3.2204
23:37:52|3.2233
23:37:53|3.2232
23:37:53|3.2215
23:37:55|3.2233
23:37:56|3.2223
23:37:57|3.2256
23:37:58|3.2239
23:37:59|3.2249
23:38:00|3.2241
23:38:01|3.2255
23:38:02|3.2255
23:38:03|3.2255
23:38:04|3.2261
23:38:05|3.2261
23:38:06|3.2261
23:38:07|3.2274
23:38:08|3.2277
23:38:09|3.23
23:38:10|3.2299
23:38:11|3.23
23:38:12|3.23
23:38:14|3.2307
23:38:15|3.2299
23:38:15|3.2284
23:38:17|3.226
23:38:18|3.2296
23:38:18|3.2275
23:38:19|3.2274
23:38:20|3.2265
23:38:21|3.2262
23:38:22|3.2262
23:38:23|3.2262
23:38:25|3.2282
23:38:26|3.2307
23:38:27|3.2302
23:38:27|3.2295
23:38:28|3.2307
23:38:29|3.2286
23:38:30|3.2249
23:38:31|3.2262
23:38:32|3.2272
23:38:33|3.2272
23:38:35|3.2243
23:38:36|3.221
23:38:37|3.2227
23:38:38|3.2272
23:38:39|3.2239
23:38:40|3.2244
23:38:41|3.2244
23:38:42|3.223
23:38:43|3.223
23:38:44|3.2212
23:38:45|3.2227
23:38:46|3.2227
23:38:47|3.2227
23:38:48|3.2214
23:38:49|3.2214
23:38:50|3.2239
23:38:51|3.2239
23:38:52|3.2239
23:38:53|3.224
23:38:55|3.2239
23:38:55|3.2241
23:38:56|3.224
23:38:57|3.2247
23:38:58|3.2247
23:38:59|3.2247
23:39:00|3.2247
23:39:02|3.2276
23:39:03|3.2261
23:39:03|3.2249
23:39:04|3.2264
23:39:06|3.2292
23:39:06|3.2291
23:39:08|3.2295
23:39:08|3.2295
23:39:10|3.2307
23:39:11|3.2306
23:39:12|3.2304
23:39:12|3.2307
23:39:14|3.2307
23:39:15|3.2303
23:39:16|3.2303
23:39:16|3.2323
23:39:18|3.2321
23:39:18|3.2321
23:39:20|3.2322
23:39:21|3.2321
23:39:22|3.232
23:39:23|3.2317
23:39:24|3.2317
23:39:25|3.2303
23:39:26|3.2303
23:39:26|3.2313
23:39:27|3.231
23:39:29|3.231
23:39:29|3.2321
23:39:31|3.2321
23:39:32|3.2321
23:39:33|3.2319
23:39:34|3.2311
23:39:35|3.2301
23:39:37|3.2311
23:39:37|3.231
23:39:39|3.2304
23:39:40|3.2304
23:39:41|3.2305
23:39:42|3.2303
23:39:42|3.2303
23:39:43|3.2303
23:39:44|3.2305
23:39:46|3.2271
23:39:46|3.2276
23:39:49|3.2279
23:39:49|3.226
23:39:51|3.2261
23:39:51|3.2265
23:39:52|3.2263
23:39:53|3.2262
23:39:54|3.2262
23:39:55|3.2261
23:39:56|3.2261
23:39:58|3.226
23:39:58|3.226
23:39:59|3.2304
23:40:00|3.2343
23:40:01|3.2345
23:40:02|3.2346
23:40:03|3.2346
23:40:04|3.2335
23:40:05|3.2345
23:40:07|3.2281
23:40:07|3.2281
23:40:08|3.234
23:40:09|3.2335
23:40:10|3.2319
23:40:11|3.229
23:40:12|3.229
23:40:13|3.2314
23:40:14|3.2303
23:40:15|3.2314
23:40:16|3.231
23:40:17|3.2313
23:40:19|3.2314
23:40:19|3.2325
23:40:20|3.2337
23:40:21|3.2337
23:40:22|3.2335
23:40:23|3.2312
23:40:24|3.2312
23:40:25|3.2335
23:40:26|3.2332
23:40:27|3.2335
23:40:28|3.2335
23:40:29|3.2335
23:40:31|3.2338
23:40:31|3.2336
23:40:32|3.2336
23:40:33|3.2337
23:40:34|3.2336
23:40:36|3.2334
23:40:37|3.2337
23:40:38|3.2299
23:40:40|3.2335
23:40:41|3.2336
23:40:42|3.2337
23:40:43|3.2336
23:40:44|3.234
23:40:45|3.234
23:40:46|3.2337
23:40:46|3.2317
23:40:48|3.2304
23:40:49|3.2304
23:40:50|3.2304
23:40:51|3.2301
23:40:52|3.2328
23:40:53|3.2328
23:40:53|3.2288
23:40:55|3.2281
23:40:56|3.2281
23:40:56|3.228
23:40:57|3.2287
23:40:59|3.2283
23:41:00|3.2284
23:41:01|3.2284
23:41:02|3.228
23:41:04|3.228
23:41:05|3.2286
23:41:06|3.2286
23:41:06|3.228
23:41:07|3.2281
23:41:08|3.228
23:41:10|3.228
23:41:10|3.228
23:41:11|3.2281
23:41:12|3.2278
23:41:14|3.2267
23:41:14|3.2287
23:41:16|3.2263
23:41:16|3.2285
23:41:18|3.2263
23:41:18|3.2263
23:41:19|3.226
23:41:20|3.226
23:41:21|3.2268
23:41:22|3.2269
23:41:23|3.2269
23:41:24|3.2269
23:41:25|3.2267
23:41:27|3.2264
23:41:27|3.2264
23:41:28|3.2264
23:41:30|3.2263
23:41:31|3.2267
23:41:31|3.2264
23:41:32|3.2264
23:41:33|3.2256
23:41:35|3.2256
23:41:35|3.2257
23:41:36|3.2257
23:41:38|3.2257
23:41:39|3.2257
23:41:40|3.2258
23:41:41|3.2258
23:41:42|3.2264
23:41:43|3.2264
23:41:44|3.2265
23:41:44|3.2265
23:41:46|3.2265
23:41:47|3.2257
23:41:48|3.2257
23:41:49|3.2257
23:41:50|3.2257
23:41:51|3.2256
23:41:52|3.2256
23:41:53|3.2279
23:41:54|3.227
23:41:55|3.2272
23:41:56|3.2272
23:41:57|3.228
23:41:58|3.2289
23:41:59|3.2289
23:42:00|3.2289
23:42:01|3.2273
23:42:02|3.2289
23:42:03|3.2289
23:42:04|3.2289
23:42:05|3.2289
23:42:06|3.229
23:42:07|3.2312
23:42:08|3.2312
23:42:09|3.2319
23:42:10|3.2299
23:42:11|3.2312
23:42:12|3.2309
23:42:13|3.231
23:42:14|3.2304
23:42:15|3.2304
23:42:16|3.23
23:42:17|3.23
23:42:18|3.23
23:42:19|3.2301
23:42:20|3.2309
23:42:21|3.2308
23:42:22|3.2308
23:42:23|3.2308
23:42:24|3.2304
23:42:25|3.2324
23:42:27|3.2324
23:42:27|3.2324
23:42:28|3.233
23:42:29|3.2325
23:42:30|3.2357
23:42:31|3.2348
23:42:32|3.2385
23:42:33|3.2347
23:42:34|3.2357
23:42:36|3.2347
23:42:36|3.2338
23:42:37|3.2358
23:42:38|3.2371
23:42:40|3.2363
23:42:41|3.2363
23:42:42|3.237
23:42:43|3.2353
23:42:44|3.2353
23:42:45|3.2324
23:42:46|3.23
23:42:48|3.2295
23:42:48|3.2294
23:42:49|3.2295
23:42:50|3.2319
23:42:52|3.2294
23:42:52|3.2294
23:42:53|3.2254
23:42:54|3.2263
23:42:55|3.2252
23:42:56|3.2211
23:42:57|3.2243
23:42:58|3.2243
23:42:59|3.2202
23:43:00|3.2202
23:43:01|3.2202
23:43:02|3.2202
23:43:05|3.2202
23:43:05|3.2019
23:43:06|3.1992
23:43:08|3.1949
23:43:08|3.1896
23:43:09|3.1768
23:43:11|3.1863
23:43:12|3.1904
23:43:13|3.192
23:43:14|3.1917
23:43:14|3.197
23:43:15|3.1872
23:43:16|3.1881
23:43:17|3.1908
23:43:18|3.19
23:43:20|3.1913
23:43:21|3.1924
23:43:22|3.1923
23:43:22|3.1924
23:43:23|3.1922
23:43:24|3.1967
23:43:27|3.1969
23:43:27|3.1964
23:43:28|3.1941
23:43:29|3.1952
23:43:30|3.1939
23:43:31|3.1941
23:43:32|3.1941
23:43:33|3.1976
23:43:34|3.1952
23:43:35|3.1966
23:43:36|3.1957
23:43:38|3.1982
23:43:38|3.1981
23:43:40|3.1991
23:43:42|3.1987
23:43:43|3.1987
23:43:44|3.1978
23:43:44|3.2005
23:43:46|3.2023
23:43:46|3.2049
23:43:47|3.2048
23:43:48|3.2045
23:43:49|3.2047
23:43:51|3.2047
23:43:52|3.2048
23:43:53|3.2032
23:43:54|3.2071
23:43:56|3.2048
23:43:57|3.2038
23:43:57|3.2038
23:43:58|3.2032
23:43:59|3.2045
23:44:01|3.2057
23:44:01|3.2051
23:44:03|3.2051
23:44:03|3.2051
23:44:04|3.2045
23:44:06|3.2046
23:44:06|3.2046
23:44:08|3.2018
23:44:08|3.2038
23:44:09|3.2095
23:44:10|3.2053
23:44:12|3.2053
23:44:12|3.2051
23:44:13|3.2056
23:44:15|3.2076
23:44:16|3.2083
23:44:16|3.2083
23:44:18|3.2082
23:44:19|3.2082
23:44:19|3.2119
23:44:21|3.2117
23:44:22|3.2122
23:44:23|3.2122
23:44:24|3.2122
23:44:25|3.2122
23:44:26|3.2122
23:44:27|3.2122
23:44:27|3.2128
23:44:29|3.2189
23:44:30|3.2168
23:44:31|3.2168
23:44:32|3.2171
23:44:33|3.2149
23:44:34|3.2149
23:44:35|3.2149
23:44:36|3.2149
23:44:37|3.2224
23:44:38|3.219
23:44:39|3.2206
23:44:40|3.2204
23:44:41|3.2204
23:44:42|3.218
23:44:44|3.2165
23:44:44|3.2165
23:44:46|3.2214
23:44:47|3.2203
23:44:48|3.2222
23:44:49|3.2237
23:44:51|3.2241
23:44:52|3.2239
23:44:53|3.2239
23:44:53|3.2239
23:44:54|3.2238
23:44:55|3.2237
23:44:56|3.2236
23:44:57|3.2238
23:44:58|3.2239
23:44:59|3.2258
23:45:00|3.2265
23:45:02|3.2237
23:45:02|3.2192
23:45:04|3.2198
23:45:04|3.2185
23:45:05|3.2185
23:45:07|3.2183
23:45:08|3.2189
23:45:09|3.2204
23:45:10|3.2213
23:45:11|3.2213
23:45:12|3.2199
23:45:13|3.2196
23:45:14|3.2167
23:45:15|3.2167
23:45:16|3.2169
23:45:18|3.2169
23:45:18|3.2211
23:45:20|3.226
23:45:21|3.2299
23:45:22|3.2241
23:45:23|3.2241
23:45:24|3.2251
23:45:25|3.2263
23:45:26|3.2263
23:45:27|3.2284
23:45:28|3.2308
23:45:29|3.23
23:45:30|3.2285
23:45:31|3.23
23:45:32|3.2342
23:45:33|3.2319
23:45:34|3.233
23:45:35|3.2312
23:45:36|3.237
23:45:37|3.2384
23:45:38|3.2398
23:45:39|3.2398
23:45:40|3.2472
23:45:41|3.2476
23:45:43|3.2521
23:45:44|3.2521
23:45:45|3.2526
23:45:46|3.2558
23:45:47|3.254
23:45:48|3.2546
23:45:49|3.2546
23:45:50|3.2548
23:45:51|3.2538
23:45:52|3.2531
23:45:54|3.2597
23:45:54|3.2664
23:45:56|3.2672
23:45:57|3.2671
23:45:57|3.2682
23:45:58|3.2672
23:46:01|3.2697
23:46:02|3.2631
23:46:03|3.2655
23:46:04|3.2616
23:46:05|3.2628
23:46:06|3.2657
23:46:07|3.2679
23:46:08|3.2699
23:46:09|3.2732
23:46:09|3.2729
23:46:11|3.2717
23:46:12|3.2753
23:46:13|3.2763
23:46:14|3.2778
23:46:15|3.2802
23:46:16|3.2823
23:46:16|3.2832
23:46:18|3.2817
23:46:19|3.2837
23:46:20|3.2877
23:46:20|3.284
23:46:22|3.2882
23:46:23|3.2873
23:46:24|3.2882
23:46:24|3.2927
23:46:26|3.2918
23:46:27|3.2924
23:46:28|3.2933
23:46:29|3.2942
23:46:29|3.2968
23:46:30|3.2963
23:46:32|3.2903
23:46:32|3.2851
23:46:34|3.2851
23:46:35|3.2868
23:46:35|3.2812
23:46:37|3.2783
23:46:38|3.2792
23:46:39|3.2752
23:46:40|3.2764
23:46:40|3.2773
23:46:41|3.2773
23:46:44|3.2826
23:46:44|3.2822
23:46:46|3.2843
23:46:47|3.2858
23:46:48|3.2888
23:46:49|3.2894
23:46:50|3.2881
23:46:51|3.2881
23:46:51|3.2881
23:46:52|3.2889
23:46:54|3.2921
23:46:55|3.2984
23:46:56|3.297
23:46:57|3.297
23:46:58|3.2944
23:46:59|3.2965
23:47:01|3.2982
23:47:01|3.3003
23:47:03|3.3018
23:47:04|3.3041
23:47:05|3.2977
23:47:06|3.3031
23:47:06|3.2927
23:47:08|3.2992
23:47:09|3.2965
23:47:09|3.2982
23:47:10|3.2989
23:47:11|3.2993
23:47:13|3.3025
23:47:14|3.3006
23:47:14|3.3038
23:47:15|3.304
23:47:17|3.3055
23:47:17|3.3071
23:47:19|3.3047
23:47:19|3.3066
23:47:20|3.3082
23:47:21|3.3093
23:47:22|3.3092
23:47:23|3.3061
23:47:24|3.311
23:47:25|3.311
23:47:27|3.311
23:47:28|3.3113
23:47:28|3.3082
23:47:30|3.3094
23:47:31|3.3101
23:47:31|3.3096
23:47:32|3.31
23:47:33|3.3083
23:47:34|3.3096
23:47:35|3.3084
23:47:36|3.3102
23:47:38|3.3118
23:47:39|3.3117
23:47:39|3.3105
23:47:40|3.3103
23:47:41|3.3117
23:47:42|3.3105
23:47:45|3.3099
23:47:45|3.3084
23:47:47|3.3076
23:47:47|3.3065
23:47:49|3.3024
23:47:49|3.3048
23:47:50|3.303
23:47:52|3.303
23:47:53|3.3048
23:47:54|3.3031
23:47:55|3.299
23:47:56|3.2946
23:47:57|3.2983
23:47:58|3.2928
23:47:59|3.2906
23:48:00|3.2904
23:48:01|3.2925
23:48:02|3.2941
23:48:03|3.2928
23:48:05|3.292
23:48:06|3.2943
23:48:07|3.2963
23:48:08|3.2927
23:48:09|3.2974
23:48:11|3.2971
23:48:11|3.3004
23:48:12|3.3012
23:48:13|3.3003
23:48:14|3.3039
23:48:15|3.3041
23:48:17|3.3044
23:48:18|3.308
23:48:19|3.3071
23:48:20|3.3073
23:48:21|3.3063
23:48:22|3.3039
23:48:23|3.3069
23:48:24|3.3069
23:48:25|3.3069
23:48:26|3.3071
23:48:27|3.3234
23:48:28|3.3231
23:48:29|3.3179
23:48:30|3.3217
23:48:31|3.327
23:48:32|3.327
23:48:33|3.33
23:48:34|3.3258
23:48:35|3.3275
23:48:36|3.3296
23:48:37|3.3296
23:48:38|3.3297
23:48:39|3.3298
23:48:40|3.3311
23:48:41|3.3233
23:48:42|3.3196
23:48:43|3.3197
23:48:44|3.3227
23:48:46|3.3192
23:48:47|3.3166
23:48:47|3.3212
23:48:48|3.323
23:48:50|3.3264
23:48:51|3.325
23:48:52|3.3264
23:48:54|3.3258
23:48:55|3.3295
23:48:56|3.3255
23:48:57|3.3294
23:48:58|3.3298
23:48:59|3.328
23:49:00|3.3284
23:49:01|3.3257
23:49:02|3.3256
23:49:03|3.3254
23:49:04|3.3231
23:49:05|3.325
23:49:06|3.319
23:49:07|3.3252
23:49:08|3.3321
23:49:09|3.334
23:49:11|3.3363
23:49:11|3.3345
23:49:12|3.3346
23:49:13|3.3339
23:49:14|3.3339
23:49:15|3.3394
23:49:16|3.3368
23:49:17|3.3379
23:49:18|3.3397
23:49:19|3.3394
23:49:21|3.3394
23:49:21|3.3367
23:49:23|3.3394
23:49:23|3.3399
23:49:24|3.3394
23:49:26|3.339
23:49:26|3.3397
23:49:27|3.34
23:49:28|3.34
23:49:29|3.3428
23:49:30|3.3393
23:49:31|3.3428
23:49:32|3.3415
23:49:33|3.3394
23:49:34|3.3394
23:49:35|3.34
23:49:37|3.3394
23:49:38|3.3399
23:49:39|3.3365
23:49:39|3.3397
23:49:40|3.3394
23:49:43|3.3375
23:49:44|3.3365
23:49:44|3.3346
23:49:46|3.3346
23:49:48|3.3384
23:49:49|3.339
23:49:50|3.339
23:49:52|3.3375
23:49:52|3.3363
23:49:53|3.3387
23:49:55|3.3391
23:49:55|3.3386
23:49:57|3.3419
23:49:59|3.3394
23:50:00|3.3368
23:50:01|3.34
23:50:01|3.3366
23:50:03|3.3389
23:50:03|3.336
23:50:04|3.3385
23:50:05|3.3369
23:50:06|3.3361
23:50:07|3.3361
23:50:09|3.339
23:50:10|3.3375
23:50:11|3.3384
23:50:12|3.3385
23:50:13|3.3385
23:50:14|3.3386
23:50:15|3.3391
23:50:16|3.3387
23:50:17|3.3386
23:50:18|3.3386
23:50:19|3.3389
23:50:20|3.3375
23:50:21|3.3417
23:50:22|3.3428
23:50:23|3.3488
23:50:24|3.3433
23:50:25|3.3435
23:50:26|3.349
23:50:27|3.3436
23:50:28|3.3459
23:50:29|3.3459
23:50:30|3.3461
23:50:31|3.3459
23:50:32|3.3471
23:50:33|3.3471
23:50:34|3.3477
23:50:35|3.3463
23:50:36|3.3497
23:50:37|3.3493
23:50:38|3.3484
23:50:39|3.35
23:50:40|3.3497
23:50:41|3.35
23:50:42|3.3497
23:50:43|3.355
23:50:44|3.355
23:50:45|3.351
23:50:46|3.3518
23:50:47|3.354
23:50:49|3.357
23:50:49|3.3556
23:50:50|3.3562
23:50:52|3.3557
23:50:52|3.3502
23:50:54|3.3541
23:50:55|3.3539
23:50:56|3.355
23:50:56|3.358
23:50:58|3.358
23:50:59|3.355
23:51:00|3.355
23:51:01|3.3551
23:51:02|3.3538
23:51:03|3.357
23:51:04|3.3553
23:51:05|3.3583
23:51:06|3.3587
23:51:07|3.3602
23:51:08|3.3632
23:51:09|3.3628
23:51:10|3.3622
23:51:11|3.3632
23:51:12|3.3624
23:51:13|3.3633
23:51:16|3.3635
23:51:17|3.367
23:51:18|3.3668
23:51:18|3.366
23:51:19|3.3662
23:51:21|3.369
23:51:22|3.3721
23:51:23|3.3692
23:51:24|3.3706
23:51:25|3.3706
23:51:26|3.3726
23:51:27|3.3727
23:51:28|3.3737
23:51:29|3.3786
23:51:29|3.3843
23:51:31|3.393
23:51:32|3.4
23:51:33|3.4
23:51:33|3.3947
23:51:34|3.3914
23:51:36|3.3993
23:51:37|3.3953
23:51:38|3.392
23:51:39|3.3882
23:51:40|3.391
23:51:41|3.3893
23:51:41|3.39
23:51:43|3.3895
23:51:44|3.3885
23:51:44|3.3879
23:51:45|3.3838
23:51:47|3.3852
23:51:49|3.3851
23:51:50|3.3926
23:51:50|3.3899
23:51:53|3.3898
23:51:54|3.3858
23:51:55|3.3883
23:51:56|3.3914
23:51:57|3.3939
23:51:58|3.3962
23:51:59|3.3965
23:52:00|3.3963
23:52:00|3.3957
23:52:01|3.3945
23:52:03|3.3966
23:52:04|3.4
23:52:05|3.3992
23:52:06|3.4041
23:52:07|3.3992
23:52:07|3.3979
23:52:09|3.4015
23:52:10|3.4027
23:52:10|3.4006
23:52:12|3.3984
23:52:13|3.3999
23:52:14|3.401
23:52:14|3.405
23:52:16|3.4045
23:52:17|3.4105
23:52:18|3.4064
23:52:19|3.4075
23:52:21|3.409
23:52:21|3.4087
23:52:22|3.4087
23:52:23|3.4085
23:52:24|3.4106
23:52:26|3.4086
23:52:26|3.4106
23:52:27|3.4113
23:52:28|3.4119
23:52:30|3.4109
23:52:30|3.4112
23:52:32|3.4155
23:52:32|3.4125
23:52:33|3.4168
23:52:34|3.4106
23:52:35|3.4149
23:52:36|3.4187
23:52:37|3.4189
23:52:38|3.4197
23:52:39|3.4183
23:52:40|3.4198
23:52:41|3.4166
23:52:42|3.42
23:52:43|3.4199
23:52:44|3.42
23:52:45|3.4199
23:52:46|3.4195
23:52:47|3.4138
23:52:49|3.4127
23:52:50|3.4134
23:52:51|3.4173
23:52:52|3.4125
23:52:53|3.4136
23:52:54|3.415
23:52:55|3.4159
23:52:56|3.415
23:52:57|3.415
23:52:58|3.4154
23:52:59|3.4195
23:53:00|3.43
23:53:01|3.4299
23:53:02|3.44
23:53:03|3.4379
23:53:04|3.4371
23:53:05|3.4412
23:53:06|3.4394
23:53:07|3.4416
23:53:08|3.4419
23:53:09|3.4394
23:53:10|3.4413
23:53:11|3.4389
23:53:12|3.4392
23:53:13|3.4416
23:53:14|3.4417
23:53:15|3.4418
23:53:16|3.44
23:53:17|3.4417
23:53:18|3.4405
23:53:20|3.4362
23:53:20|3.4325
23:53:22|3.4327
23:53:22|3.4259
23:53:23|3.4208
23:53:24|3.4202
23:53:25|3.4159
23:53:26|3.4176
23:53:27|3.415
23:53:28|3.4161
23:53:30|3.4119
23:53:31|3.4107
23:53:31|3.4046
23:53:32|3.4039
23:53:33|3.4004
23:53:34|3.4009
23:53:35|3.3991
23:53:37|3.3999
23:53:37|3.3961
23:53:39|3.3839
23:53:39|3.3839
23:53:40|3.3918
23:53:41|3.3952
23:53:42|3.3918
23:53:44|3.3999
23:53:45|3.3975
23:53:45|3.3983
23:53:46|3.4054
23:53:48|3.4012
23:53:48|3.4078
23:53:50|3.4075
23:53:51|3.4036
23:53:52|3.4073
23:53:54|3.4022
23:53:55|3.4066
23:53:56|3.4028
23:53:56|3.4047
23:53:58|3.3987
23:53:59|3.3983
23:54:00|3.4011
23:54:01|3.4008
23:54:02|3.4024
23:54:03|3.4023
23:54:04|3.3964
23:54:05|3.4029
23:54:06|3.3994
23:54:07|3.4001
23:54:09|3.3973
23:54:10|3.3987
23:54:10|3.3915
23:54:11|3.3876
23:54:13|3.3874
23:54:13|3.3813
23:54:15|3.3751
23:54:15|3.373
23:54:16|3.3676
23:54:17|3.3776
23:54:18|3.3766
23:54:19|3.3817
23:54:21|3.3826
23:54:21|3.3844
23:54:22|3.382
23:54:23|3.3779
23:54:25|3.3789
23:54:25|3.3786
23:54:26|3.3789
23:54:27|3.3792
23:54:28|3.3801
23:54:29|3.3813
23:54:30|3.3839
23:54:32|3.3837
23:54:33|3.388
23:54:33|3.3858
23:54:34|3.3904
23:54:36|3.3906
23:54:37|3.3911
23:54:38|3.3922
23:54:38|3.4
23:54:39|3.3966
23:54:40|3.3976
23:54:42|3.3944
23:54:43|3.389
23:54:44|3.3893
23:54:45|3.3907
23:54:46|3.3972
23:54:47|3.3959
23:54:48|3.3986
23:54:49|3.3982
23:54:49|3.3958
23:54:51|3.3958
23:54:52|3.3954
23:54:53|3.3955
23:54:54|3.3953
23:54:55|3.3952
23:54:56|3.4105
23:54:57|3.4061
23:54:59|3.4088
23:54:59|3.4153
23:55:01|3.413
23:55:01|3.4068
23:55:02|3.4074
23:55:04|3.4045
23:55:05|3.408
23:55:06|3.4059
23:55:07|3.4128
23:55:08|3.413
23:55:09|3.4219
23:55:10|3.4224
23:55:11|3.4331
23:55:12|3.4314
23:55:13|3.4262
23:55:14|3.4295
23:55:15|3.4315
23:55:16|3.4274
23:55:16|3.4265
23:55:18|3.4266
23:55:19|3.4227
23:55:20|3.4269
23:55:21|3.4266
23:55:22|3.4297
23:55:23|3.43
23:55:24|3.4276
23:55:25|3.4275
23:55:26|3.43
23:55:27|3.4313
23:55:28|3.4322
23:55:29|3.4352
23:55:30|3.4396
23:55:31|3.439
23:55:32|3.4396
23:55:33|3.4409
23:55:34|3.4403
23:55:35|3.4411
23:55:36|3.4411
23:55:37|3.4381
23:55:38|3.4384
23:55:39|3.4388
23:55:40|3.4401
23:55:42|3.4376
23:55:42|3.4354
23:55:43|3.4399
23:55:44|3.4371
23:55:45|3.4339
23:55:47|3.4316
23:55:47|3.4228
23:55:48|3.4227
23:55:49|3.4222
23:55:51|3.4138
23:55:52|3.4152
23:55:54|3.417
23:55:55|3.4172
23:55:55|3.4113
23:55:57|3.4162
23:55:57|3.4124
23:55:58|3.4128
23:56:00|3.4124
23:56:00|3.4098
23:56:01|3.4087
23:56:03|3.4075
23:56:04|3.4077
23:56:05|3.404
23:56:06|3.401
23:56:06|3.3953
23:56:08|3.4
23:56:09|3.3953
23:56:10|3.3915
23:56:11|3.4082
23:56:13|3.3986
23:56:14|3.4009
23:56:14|3.3981
23:56:15|3.3928
23:56:16|3.3951
23:56:17|3.396
23:56:18|3.4029
23:56:19|3.4011
23:56:21|3.4022
23:56:22|3.4043
23:56:22|3.4055
23:56:24|3.4048
23:56:24|3.4056
23:56:25|3.4066
23:56:26|3.4071
23:56:27|3.41
23:56:28|3.4123
23:56:29|3.4101
23:56:31|3.411
23:56:31|3.4114
23:56:32|3.4139
23:56:33|3.4144
23:56:34|3.4143
23:56:36|3.4145
23:56:37|3.4149
23:56:38|3.4066
23:56:39|3.4088
23:56:40|3.4071
23:56:41|3.409
23:56:42|3.4104
23:56:43|3.4117
23:56:44|3.4124
23:56:45|3.4133
23:56:46|3.4143
23:56:47|3.4165
23:56:48|3.417
23:56:49|3.4181
23:56:50|3.4214
23:56:51|3.423
23:56:53|3.4228
23:56:54|3.4244
23:56:56|3.4214
23:56:56|3.4215
23:56:57|3.4179
23:56:59|3.4176
23:56:59|3.4208
23:57:01|3.4218
23:57:02|3.4299
23:57:03|3.4257
23:57:03|3.43
23:57:05|3.43
23:57:06|3.4342
23:57:06|3.4249
23:57:08|3.4237
23:57:08|3.4245
23:57:09|3.4288
23:57:10|3.4246
23:57:12|3.4257
23:57:13|3.4276
23:57:13|3.4274
23:57:15|3.4275
23:57:16|3.4287
23:57:16|3.4252
23:57:17|3.4271
23:57:18|3.417
23:57:20|3.4188
23:57:20|3.4193
23:57:21|3.4197
23:57:22|3.4175
23:57:24|3.4224
23:57:25|3.4209
23:57:26|3.4283
23:57:27|3.426
23:57:27|3.4283
23:57:28|3.4283
23:57:29|3.4298
23:57:31|3.4298
23:57:32|3.4277
23:57:33|3.4278
23:57:34|3.4261
23:57:35|3.43
23:57:36|3.4325
23:57:37|3.4299
23:57:38|3.43
23:57:39|3.4327
23:57:40|3.4371
23:57:41|3.4321
23:57:42|3.4386
23:57:43|3.438
23:57:44|3.4389
23:57:45|3.4383
23:57:46|3.4369
23:57:47|3.437
23:57:48|3.4365
23:57:49|3.437
23:57:50|3.4365
23:57:51|3.4352
23:57:52|3.4365
23:57:53|3.4346
23:57:54|3.4361
23:57:56|3.4334
23:57:57|3.4336
23:57:58|3.4336
23:58:00|3.4336
23:58:00|3.4343
23:58:01|3.4343
23:58:02|3.4335
23:58:04|3.4336
23:58:04|3.433
23:58:05|3.4342
23:58:06|3.4343
23:58:08|3.432
23:58:09|3.4333
23:58:09|3.4315
23:58:10|3.44
23:58:11|3.438
23:58:12|3.4389
23:58:14|3.44
23:58:16|3.4411
23:58:17|3.4412
23:58:18|3.4419
23:58:19|3.4364
23:58:20|3.4389
23:58:21|3.4423
23:58:22|3.4401
23:58:23|3.4438
23:58:23|3.4437
23:58:25|3.4403
23:58:25|3.4401
23:58:27|3.439
23:58:27|3.4372
23:58:29|3.4371
23:58:30|3.4374
23:58:31|3.4332
23:58:32|3.4332
23:58:32|3.4298
23:58:33|3.4298
23:58:35|3.4298
23:58:36|3.426
23:58:36|3.4253
23:58:38|3.4227
23:58:39|3.4256
23:58:40|3.4261
23:58:40|3.4255
23:58:42|3.4273
23:58:43|3.432
23:58:44|3.4315
23:58:45|3.4296
23:58:45|3.4335
23:58:47|3.435
23:58:47|3.4359
23:58:48|3.4384
23:58:50|3.4386
23:58:51|3.435
23:58:52|3.4353
23:58:53|3.4353
23:58:54|3.4362
23:58:56|3.4376
23:58:57|3.4377
23:58:58|3.4375
23:58:59|3.4273
23:59:01|3.4255
23:59:02|3.4255
23:59:02|3.4276
23:59:04|3.4315
23:59:05|3.4324
23:59:06|3.4364
23:59:07|3.4407
23:59:08|3.4417
23:59:09|3.4432
23:59:10|3.4439
23:59:11|3.4419
23:59:12|3.44
23:59:13|3.4436
23:59:14|3.4398
23:59:15|3.4395
23:59:16|3.4406
23:59:17|3.4422
23:59:18|3.4375
23:59:19|3.4371
23:59:20|3.437
23:59:21|3.4344
23:59:22|3.4372
23:59:23|3.4322
23:59:24|3.44
23:59:25|3.4407
23:59:26|3.4434
23:59:27|3.4418
23:59:28|3.4445
23:59:29|3.4421
23:59:30|3.4445
23:59:31|3.444
23:59:32|3.4443
23:59:33|3.447
23:59:34|3.4439
23:59:35|3.4466
23:59:36|3.4433
23:59:37|3.4466
23:59:38|3.4464
23:59:39|3.4474
23:59:40|3.4461
23:59:41|3.4442
23:59:42|3.4421
23:59:43|3.4399
23:59:44|3.44
23:59:45|3.4402
23:59:46|3.445
23:59:47|3.442
23:59:48|3.4434
23:59:49|3.447
23:59:50|3.4474
23:59:51|3.4528
23:59:52|3.4524
23:59:53|3.4539
23:59:54|3.4504
23:59:55|3.451
23:59:57|3.4484
23:59:58|3.4577
23:59:58|3.4597